PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,22,(count-total lifetime sample runs)
LifetimeSampleRuntime,605.10,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-11-30T18_27_49UTC_SiteB1-20181130____212.txt,(log file filename-automatically defined)
SampleName,SiteB1-20181130,(Sample Name-user entered into app)
CartridgeID,212,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T18:27:49,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T11:27:49,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-12-03T18:28:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T11:28:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.74,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1543602510,2018-11-30T18:28:30,2018-11-30T11:28:30,2.032,1.02,7.79,7.91,9.05,830.39,833.11,214.483337,54.59,1.0304,177,0,15.160,2.10485,4.20,52770,10.000000,17.500000,20.766666,10.000000,17.500000,20.766666,1411.099976,431.233337,84.666664,9.633333,3.166667,1.900000
0:00:59,1543602540,2018-11-30T18:29:00,2018-11-30T11:29:00,2.024,2.03,8.29,8.13,9.66,830.45,833.59,215.616669,53.64,1.0291,179,0,15.018,2.08741,4.20,52775,9.766666,14.266666,15.833333,9.766666,14.266666,15.833333,2789.199951,850.033325,144.933334,13.700000,4.700000,2.800000
0:01:29,1543602570,2018-11-30T18:29:30,2018-11-30T11:29:30,2.020,3.04,8.65,8.32,10.12,830.30,833.85,211.750000,52.70,1.0281,181,0,14.949,2.08057,4.20,52779,10.900000,16.600000,18.866667,10.900000,16.600000,18.866667,4242.799805,1292.233276,223.399994,20.866667,6.666667,3.733333
0:01:59,1543602600,2018-11-30T18:30:00,2018-11-30T11:30:00,2.014,4.04,8.96,8.51,10.46,830.45,834.07,209.716660,51.67,1.0272,182,0,14.882,2.07147,4.20,52783,10.166667,17.833334,20.533333,10.166667,17.833334,20.533333,5615.399902,1727.300049,324.000000,30.266666,9.666667,5.266667
0:02:29,1543602630,2018-11-30T18:30:30,2018-11-30T11:30:30,2.012,5.05,9.21,8.68,10.74,830.38,834.08,212.033340,51.21,1.0263,183,0,14.853,2.07147,4.20,52788,9.633333,18.400000,19.766666,9.633333,18.400000,19.766666,6992.200195,2156.466553,407.200012,42.733334,11.300000,5.633333
0:02:59,1543602660,2018-11-30T18:31:00,2018-11-30T11:31:00,2.012,6.06,9.40,8.81,10.95,830.31,834.09,211.616669,50.74,1.0256,184,0,14.820,2.06211,4.20,52792,8.766666,15.700000,17.233334,8.766666,15.700000,17.233334,8248.200195,2538.199951,492.799988,49.599998,12.533334,6.766667
0:03:29,1543602690,2018-11-30T18:31:30,2018-11-30T11:31:30,2.008,7.06,9.56,8.95,11.18,830.52,834.08,208.983337,50.07,1.0250,184,0,14.790,2.05957,4.20,52796,9.000000,14.600000,16.966667,9.000000,14.600000,16.966667,9541.200195,2928.733398,569.066650,55.666668,14.900000,8.700000
0:03:59,1543602720,2018-11-30T18:32:00,2018-11-30T11:32:00,2.011,8.07,9.70,9.13,11.36,830.30,834.21,209.899994,49.77,1.0247,185,0,14.793,2.06013,4.20,52800,8.866667,16.333334,16.833334,8.866667,16.333334,16.833334,10815.900391,3313.699951,646.799988,64.066666,15.800000,8.866667
0:04:29,1543602750,2018-11-30T18:32:30,2018-11-30T11:32:30,2.007,9.07,9.82,9.25,11.52,830.37,834.00,208.649994,49.41,1.0240,185,0,14.756,2.05589,4.20,52804,9.533334,16.666666,20.366667,9.533334,16.666666,20.366667,12180.799805,3731.300049,727.966675,78.733330,20.166666,9.666667
0:04:59,1543602780,2018-11-30T18:33:00,2018-11-30T11:33:00,2.010,10.07,9.94,9.41,11.64,830.34,834.01,212.449997,49.07,1.0235,185,0,14.760,2.05532,4.20,52808,9.866667,15.633333,18.933332,9.866667,15.633333,18.933332,13599.099609,4166.533203,793.533325,89.833336,24.266666,10.066667
0:05:29,1543602810,2018-11-30T18:33:30,2018-11-30T11:33:30,2.011,11.08,10.03,9.50,11.77,830.31,834.02,211.949997,48.76,1.0232,185,0,14.761,2.05222,4.20,52812,9.700000,15.500000,18.299999,9.700000,15.500000,18.299999,14936.000000,4576.166504,867.933350,100.066666,27.633333,11.666667
0:05:59,1543602840,2018-11-30T18:34:00,2018-11-30T11:34:00,2.012,12.09,10.11,9.67,11.86,830.34,833.83,211.183334,48.45,1.0227,186,0,14.761,2.05844,4.20,52816,8.233334,13.700000,17.066668,8.233334,13.700000,17.066668,16107.000000,4934.366699,948.200012,108.033333,31.333334,13.200000
0:06:29,1543602870,2018-11-30T18:34:30,2018-11-30T11:34:30,2.009,13.09,10.19,9.81,11.96,830.34,833.87,213.216660,48.26,1.0225,186,0,14.731,2.05306,4.20,52819,9.333333,18.566668,19.333334,9.333333,18.566668,19.333334,17445.599609,5340.966797,1025.133301,126.266670,32.366665,14.066667
0:06:59,1543602900,2018-11-30T18:35:00,2018-11-30T11:35:00,2.011,14.10,10.26,9.88,12.02,830.27,833.76,204.949997,47.59,1.0221,187,0,14.733,2.06070,4.20,52823,9.000000,13.533334,14.466666,9.000000,13.533334,14.466666,18654.800781,5717.466797,1097.733276,129.199997,33.233334,14.933333
0:07:29,1543602930,2018-11-30T18:35:30,2018-11-30T11:35:30,2.007,15.10,10.32,9.98,12.09,830.41,833.77,207.699997,47.76,1.0219,187,0,14.703,2.05589,4.20,52827,8.300000,13.300000,14.500000,8.300000,13.300000,14.500000,19788.400391,6059.166504,1169.333374,135.966660,35.033333,15.300000
0:07:59,1543602960,2018-11-30T18:36:00,2018-11-30T11:36:00,2.008,16.10,10.36,10.07,12.18,830.43,833.69,211.566666,47.57,1.0216,187,0,14.702,2.05024,4.20,52830,8.700000,13.300000,14.833333,8.700000,13.300000,14.833333,20910.699219,6406.000000,1236.866699,143.100006,36.933334,15.800000
0:08:29,1543602990,2018-11-30T18:36:30,2018-11-30T11:36:30,2.009,17.11,10.41,10.16,12.24,830.39,833.53,209.216660,47.42,1.0213,187,0,14.703,2.05250,4.20,52834,8.933333,13.533334,16.333334,8.933333,13.533334,16.333334,22116.300781,6766.033203,1313.699951,148.333328,39.933334,17.299999
0:08:59,1543603020,2018-11-30T18:37:00,2018-11-30T11:37:00,2.010,18.11,10.43,10.23,12.26,830.31,833.45,209.966660,47.31,1.0211,187,0,14.706,2.05504,4.20,52837,9.433333,13.733334,17.299999,9.433333,13.733334,17.299999,23390.000000,7165.100098,1392.633301,153.199997,43.766666,18.433332
0:09:29,1543603050,2018-11-30T18:37:30,2018-11-30T11:37:30,2.011,19.12,10.49,10.29,12.32,830.34,833.39,210.050003,47.27,1.0208,187,0,14.704,2.05137,4.20,52841,9.766666,14.400000,18.466667,9.766666,14.400000,18.466667,24752.300781,7560.899902,1472.900024,160.333328,48.500000,19.799999
0:09:59,1543603080,2018-11-30T18:38:00,2018-11-30T11:38:00,2.012,20.13,10.52,10.34,12.36,830.33,833.39,205.633331,47.20,1.0207,188,0,14.706,2.06126,4.20,52844,9.933333,14.200000,15.666667,9.933333,14.200000,15.666667,26065.500000,7959.433105,1543.966675,165.333328,50.433334,20.100000
0:10:29,1543603110,2018-11-30T18:38:30,2018-11-30T11:38:30,2.007,21.13,10.54,10.43,12.40,830.33,833.36,208.216660,47.09,1.0206,188,0,14.673,2.05024,4.20,52847,7.133333,12.266666,14.166667,7.133333,12.266666,14.166667,27164.599609,8281.733398,1607.400024,172.866669,53.099998,20.100000
0:10:59,1543603140,2018-11-30T18:39:00,2018-11-30T11:39:00,2.007,22.13,10.57,10.38,12.44,830.37,833.40,208.866669,47.14,1.0205,188,0,14.670,2.04545,4.12,52832,5.866667,8.500000,9.166667,5.866667,8.500000,9.166667,28096.800781,8562.900391,1652.966675,174.466660,53.733334,20.733334
0:11:29,1543603170,2018-11-30T18:39:30,2018-11-30T11:39:30,2.007,23.14,10.59,10.31,12.44,830.47,833.55,208.816666,46.99,1.0206,188,0,14.668,2.04939,4.12,52816,7.366667,11.333333,11.766666,7.366667,11.333333,11.766666,29173.000000,8887.233398,1699.699951,180.800003,54.366665,20.966667
0:11:59,1543603200,2018-11-30T18:40:00,2018-11-30T11:40:00,2.007,24.14,10.59,10.23,12.49,830.36,833.76,212.033340,46.90,1.0209,188,0,14.669,2.04516,4.11,52800,8.966666,13.200000,14.333333,8.966666,13.200000,14.333333,30448.099609,9258.200195,1767.433350,186.699997,55.333332,21.400000
0:12:29,1543603230,2018-11-30T18:40:30,2018-11-30T11:40:30,2.005,25.14,10.58,10.18,12.47,830.32,833.68,206.100006,46.85,1.0208,188,0,14.667,2.05165,4.12,52785,8.033334,14.100000,16.299999,8.033334,14.100000,16.299999,31606.199219,9601.299805,1855.066650,194.399994,57.433334,22.666666
0:12:59,1543603260,2018-11-30T18:41:00,2018-11-30T11:41:00,2.004,26.14,10.57,10.10,12.48,830.32,833.76,212.383331,46.93,1.0210,188,0,14.666,2.04347,4.11,52769,7.233333,12.266666,13.466666,7.233333,12.266666,13.466666,32676.400391,9926.166992,1920.099976,200.199997,58.633335,23.866667
0:13:29,1543603290,2018-11-30T18:41:30,2018-11-30T11:41:30,2.005,27.15,10.57,10.08,12.50,830.40,833.76,209.100006,46.99,1.0210,188,0,14.665,2.04460,4.11,52753,8.166667,11.233334,12.866667,8.166667,11.233334,12.866667,33726.699219,10250.966797,1975.266724,205.066666,60.533333,24.900000
0:13:59,1543603320,2018-11-30T18:42:00,2018-11-30T11:42:00,2.005,28.15,10.57,10.03,12.49,830.29,833.89,207.850006,47.16,1.0211,188,0,14.666,2.04968,4.11,52737,7.300000,13.733334,16.233334,7.300000,13.733334,16.233334,34808.398438,10577.599609,2052.000000,215.633331,63.233334,26.766666
0:14:29,1543603350,2018-11-30T18:42:30,2018-11-30T11:42:30,2.004,29.15,10.56,10.00,12.47,830.29,833.92,210.149994,47.13,1.0212,188,0,14.665,2.04545,4.11,52722,8.766666,15.166667,17.633333,8.766666,15.166667,17.633333,36094.199219,10965.900391,2130.133301,224.100006,65.933334,27.799999
0:14:59,1543603380,2018-11-30T18:43:00,2018-11-30T11:43:00,2.004,30.15,10.55,10.00,12.48,830.22,833.89,202.666672,47.17,1.0212,188,0,14.663,2.05222,4.11,52706,9.100000,13.166667,14.866667,9.100000,13.166667,14.866667,37312.898438,11334.633789,2182.666748,232.766663,68.633331,27.799999
0:15:29,1543603410,2018-11-30T18:43:30,2018-11-30T11:43:30,2.005,31.16,10.55,9.97,12.45,830.29,833.91,210.233337,47.26,1.0212,188,0,14.665,2.04714,4.11,52690,8.666667,13.866667,13.866667,8.666667,13.866667,13.866667,38521.101563,11702.633789,2245.333252,238.033340,68.633331,27.799999
0:15:59,1543603440,2018-11-30T18:44:00,2018-11-30T11:44:00,2.005,32.16,10.54,9.95,12.47,830.27,833.84,209.500000,47.16,1.0212,188,0,14.662,2.04827,4.10,52674,7.433333,14.966666,16.000000,7.433333,14.966666,16.000000,39666.800781,12044.766602,2315.766602,249.766663,69.500000,28.666666
0:16:29,1543603470,2018-11-30T18:44:30,2018-11-30T11:44:30,2.004,33.16,10.54,9.92,12.47,830.38,833.79,206.516663,47.28,1.0211,188,0,14.665,2.04545,4.10,52658,7.266667,11.466666,13.333333,7.266667,11.466666,13.333333,40693.601563,12358.099609,2385.466553,256.333344,71.766670,29.500000
0:16:59,1543603500,2018-11-30T18:45:00,2018-11-30T11:45:00,2.005,34.16,10.53,9.94,12.45,830.17,834.00,208.666672,47.31,1.0214,188,0,14.665,2.04686,4.10,52643,8.500000,12.033334,14.566667,8.500000,12.033334,14.566667,41838.199219,12700.266602,2455.000000,261.466675,75.133331,30.400000
0:17:29,1543603530,2018-11-30T18:45:30,2018-11-30T11:45:30,2.003,35.16,10.52,9.94,12.47,830.22,833.98,208.033340,47.40,1.0214,188,0,14.661,2.04855,4.09,52627,8.966666,13.466666,15.633333,8.966666,13.466666,15.633333,43053.699219,13073.366211,2518.399902,267.133331,77.633331,30.533333
0:17:59,1543603560,2018-11-30T18:46:00,2018-11-30T11:46:00,2.004,36.17,10.53,9.90,12.47,830.22,833.97,209.800003,47.42,1.0213,188,0,14.662,2.04263,4.10,52611,7.500000,10.566667,12.433333,7.500000,10.566667,12.433333,44100.101563,13390.433594,2567.933350,273.333344,79.366669,31.633333
0:18:29,1543603590,2018-11-30T18:46:30,2018-11-30T11:46:30,2.005,37.17,10.53,9.93,12.45,830.25,834.00,207.633331,47.42,1.0214,188,0,14.663,2.04939,4.10,52595,8.066667,12.266666,14.233334,8.066667,12.266666,14.233334,45241.398438,13734.299805,2625.266602,280.533325,81.699997,33.000000
0:18:59,1543603620,2018-11-30T18:47:00,2018-11-30T11:47:00,2.004,38.17,10.53,9.93,12.45,830.11,833.87,208.533340,47.37,1.0212,188,0,14.661,2.04939,4.10,52580,6.800000,12.866667,14.000000,6.800000,12.866667,14.000000,46269.699219,14050.533203,2692.866699,290.333344,82.866669,33.400002
0:19:29,1543603650,2018-11-30T18:47:30,2018-11-30T11:47:30,2.002,39.17,10.53,9.92,12.47,830.22,834.00,210.350006,47.30,1.0214,188,0,14.662,2.04968,4.10,52564,8.266666,12.800000,15.200000,8.266666,12.800000,15.200000,47412.699219,14393.333008,2752.933350,298.233337,85.466667,34.799999
0:19:59,1543603680,2018-11-30T18:48:00,2018-11-30T11:48:00,2.003,40.17,10.53,9.94,12.44,830.19,834.06,209.383331,47.26,1.0215,188,0,14.662,2.04601,4.10,52548,7.500000,11.900000,15.300000,7.500000,11.900000,15.300000,48519.000000,14727.299805,2812.600098,304.899994,89.599998,36.666668
0:20:29,1543603710,2018-11-30T18:48:30,2018-11-30T11:48:30,2.004,41.18,10.55,9.94,12.45,830.24,833.91,210.683334,47.34,1.0212,188,0,14.665,2.04235,4.09,52532,8.866667,13.800000,16.366667,8.866667,13.800000,16.366667,49693.898438,15089.700195,2869.466553,313.566681,92.566666,38.200001
0:20:59,1543603740,2018-11-30T18:49:00,2018-11-30T11:49:00,2.005,42.18,10.54,9.94,12.44,830.09,833.84,208.949997,47.37,1.0211,188,0,14.662,2.04714,4.09,52516,8.400000,13.833333,14.066667,8.400000,13.833333,14.066667,50895.898438,15454.666992,2927.466553,317.000000,93.599998,38.200001
0:21:29,1543603770,2018-11-30T18:49:30,2018-11-30T11:49:30,2.005,43.18,10.54,9.95,12.47,830.17,833.79,207.699997,47.32,1.0211,188,0,14.663,2.04770,4.09,52500,7.000000,12.866667,14.500000,7.000000,12.866667,14.500000,51966.199219,15780.033203,2986.933350,325.166656,95.199997,38.200001
0:21:59,1543603800,2018-11-30T18:50:00,2018-11-30T11:50:00,2.005,44.18,10.54,9.94,12.48,830.14,833.79,211.500000,47.29,1.0211,188,0,14.662,2.04178,4.09,52484,8.900000,15.900000,20.633333,8.900000,15.900000,20.633333,53272.000000,16181.733398,3075.133301,334.833344,100.199997,41.866665
0:22:29,1543603830,2018-11-30T18:50:30,2018-11-30T11:50:30,2.005,45.19,10.55,9.94,12.49,830.08,833.76,207.333328,47.18,1.0210,188,0,14.663,2.04742,4.09,52469,8.400000,13.833333,18.666666,8.400000,13.833333,18.666666,54516.101563,16552.833984,3152.000000,346.833344,105.833336,44.266666
0:22:59,1543603860,2018-11-30T18:51:00,2018-11-30T11:51:00,2.005,46.19,10.56,9.96,12.48,830.08,833.74,206.850006,47.26,1.0210,188,0,14.663,2.04827,4.09,52453,8.100000,12.966666,13.700000,8.100000,12.966666,13.700000,55712.800781,16915.500000,3215.800049,351.399994,106.500000,44.933334
0:23:29,1543603890,2018-11-30T18:51:30,2018-11-30T11:51:30,2.005,47.19,10.56,9.94,12.49,830.06,833.76,208.100006,47.51,1.0210,188,0,14.665,2.04883,4.09,52437,7.533333,13.200000,14.566667,7.533333,13.200000,14.566667,56867.800781,17267.933594,3289.000000,359.066681,108.033333,45.933334
0:23:59,1543603920,2018-11-30T18:52:00,2018-11-30T11:52:00,2.006,48.19,10.58,10.13,12.51,830.00,833.55,208.449997,47.34,1.0206,188,0,14.673,2.04601,4.20,52450,7.900000,14.933333,15.800000,7.900000,14.933333,15.800000,58051.101563,17631.066406,3367.133301,370.899994,108.900002,45.933334
0:24:29,1543603950,2018-11-30T18:52:30,2018-11-30T11:52:30,2.007,49.20,10.61,10.41,12.54,830.07,833.14,206.683334,47.23,1.0200,188,0,14.676,2.04686,4.20,52462,6.200000,12.466666,14.633333,6.200000,12.466666,14.633333,59063.500000,17934.699219,3442.233398,381.666656,111.333336,47.033333
0:24:59,1543603980,2018-11-30T18:53:00,2018-11-30T11:53:00,2.007,50.20,10.66,10.69,12.57,830.08,832.90,212.516663,46.82,1.0196,188,0,14.680,2.04207,4.20,52474,5.566667,11.400000,12.866667,5.566667,11.400000,12.866667,59951.300781,18207.066406,3509.600098,391.533325,112.833336,47.033333
0:25:29,1543604010,2018-11-30T18:53:30,2018-11-30T11:53:30,2.007,51.20,10.68,10.86,12.62,829.99,832.59,211.149994,46.79,1.0191,188,0,14.681,2.04883,4.20,52485,6.266667,9.366667,12.700000,6.266667,9.366667,12.700000,60941.898438,18504.966797,3557.366699,397.600006,117.133331,47.900002
0:25:59,1543604040,2018-11-30T18:54:00,2018-11-30T11:54:00,2.013,52.21,10.71,11.00,12.63,830.09,832.41,212.916672,46.63,1.0188,189,0,14.684,2.04770,4.20,52496,6.633333,10.833333,15.500000,6.633333,10.833333,15.500000,61946.800781,18806.833984,3625.500000,406.433319,122.900002,48.766666
0:26:29,1543604070,2018-11-30T18:54:30,2018-11-30T11:54:30,2.009,53.21,10.74,11.14,12.67,830.03,832.25,205.666672,46.69,1.0185,189,0,14.654,2.05222,4.20,52506,7.266667,12.633333,15.533334,7.266667,12.633333,15.533334,63006.699219,19136.666016,3696.566650,414.533325,126.466667,49.566666
0:26:59,1543604100,2018-11-30T18:55:00,2018-11-30T11:55:00,2.011,54.22,10.76,11.25,12.68,829.97,832.15,210.316666,46.60,1.0183,190,0,14.654,2.04939,4.20,52516,7.966667,14.100000,14.766666,7.966667,14.100000,14.766666,64206.000000,19501.767578,3770.100098,422.966675,127.366669,49.633335
0:27:29,1543604130,2018-11-30T18:55:30,2018-11-30T11:55:30,2.005,55.22,10.80,11.29,12.70,830.07,832.09,212.816666,46.47,1.0181,190,0,14.621,2.03223,4.20,52526,9.633333,16.066668,17.466667,9.633333,16.066668,17.466667,65582.101563,19922.033203,3836.866699,433.600006,129.100006,50.433334
0:27:59,1543604160,2018-11-30T18:56:00,2018-11-30T11:56:00,2.001,56.22,10.83,11.44,12.73,830.08,832.03,210.899994,46.22,1.0179,190,0,14.624,2.04010,4.20,52535,6.266667,10.533334,13.966666,6.266667,10.533334,13.966666,66577.203125,20221.833984,3899.800049,440.533325,133.266663,51.900002
0:28:29,1543604190,2018-11-30T18:56:30,2018-11-30T11:56:30,2.006,57.23,10.85,11.51,12.80,830.05,831.90,211.116669,46.33,1.0177,190,0,14.625,2.03588,4.20,52544,7.966667,11.366667,15.833333,7.966667,11.366667,15.833333,67662.101563,20551.867188,3960.266602,448.366669,138.300003,54.766666
0:28:59,1543604220,2018-11-30T18:57:00,2018-11-30T11:57:00,2.008,58.23,10.87,11.57,12.78,830.12,831.90,207.683334,46.40,1.0176,190,0,14.624,2.05024,4.20,52553,6.400000,11.300000,14.700000,6.400000,11.300000,14.700000,68745.101563,20875.699219,4019.266602,455.633331,141.399994,57.366665
0:29:29,1543604250,2018-11-30T18:57:30,2018-11-30T11:57:30,2.009,59.23,10.90,11.61,12.82,830.04,831.84,207.899994,46.32,1.0174,190,0,14.626,2.04488,4.20,52562,9.000000,14.300000,16.766666,9.000000,14.300000,16.766666,70022.296875,21262.666016,4105.799805,460.733337,143.233337,59.200001
0:29:59,1543604280,2018-11-30T18:58:00,2018-11-30T11:58:00,2.010,60.24,10.92,11.65,12.86,830.06,831.76,206.466660,46.20,1.0172,190,0,14.626,2.04657,4.20,52570,8.800000,15.100000,15.433333,8.800000,15.100000,15.433333,71258.500000,21639.732422,4181.133301,468.533325,144.233337,59.200001
0:30:29,1543604310,2018-11-30T18:58:30,2018-11-30T11:58:30,2.011,61.24,10.95,11.70,12.91,829.94,831.55,209.050003,46.15,1.0169,191,0,14.626,2.04488,4.20,52579,8.366667,14.500000,16.733334,8.366667,14.500000,16.733334,72486.398438,22013.066406,4254.000000,478.066681,147.733337,59.266666
0:30:59,1543604340,2018-11-30T18:59:00,2018-11-30T11:59:00,2.005,62.25,10.98,11.72,12.90,830.02,831.65,208.516663,45.98,1.0169,191,0,14.597,2.04235,4.20,52587,8.200000,13.300000,15.233334,8.200000,13.300000,15.233334,73644.203125,22370.300781,4326.399902,486.000000,149.966660,60.766666
0:31:29,1543604370,2018-11-30T18:59:30,2018-11-30T11:59:30,2.006,63.25,11.01,11.79,12.94,830.04,831.54,211.800003,45.83,1.0166,191,0,14.598,2.03532,4.20,52595,7.000000,12.533334,14.333333,7.000000,12.533334,14.333333,74754.203125,22708.099609,4395.866699,495.566681,152.866669,61.200001
0:31:59,1543604400,2018-11-30T19:00:00,2018-11-30T12:00:00,2.008,64.25,11.03,11.84,12.95,830.08,831.64,207.883331,45.63,1.0167,191,0,14.598,2.04545,4.20,52603,6.366667,12.966666,16.266666,6.366667,12.966666,16.266666,75836.796875,23034.933594,4468.100098,505.399994,156.333328,62.799999
0:32:29,1543604430,2018-11-30T19:00:30,2018-11-30T12:00:30,2.003,65.26,11.06,11.84,12.99,829.91,831.56,211.449997,45.48,1.0165,191,0,14.596,2.03869,4.20,52611,4.900000,9.366667,10.733334,4.900000,9.366667,10.733334,76691.601563,23288.900391,4518.200195,509.866669,157.766663,63.633335
0:32:59,1543604460,2018-11-30T19:01:00,2018-11-30T12:01:00,2.007,66.26,11.08,11.95,13.03,829.94,831.51,204.566666,45.31,1.0164,191,0,14.598,2.04573,4.20,52618,5.033333,13.066667,14.233334,5.033333,13.066667,14.233334,77543.296875,23548.800781,4589.166504,526.500000,159.433334,63.966667
0:33:29,1543604490,2018-11-30T19:01:30,2018-11-30T12:01:30,2.006,67.26,11.09,11.91,13.01,829.98,831.61,208.449997,45.35,1.0165,191,0,14.599,2.04376,4.20,52625,4.900000,8.200000,8.266666,4.900000,8.200000,8.266666,78281.601563,23768.900391,4630.033203,531.633362,159.699997,63.966667
0:33:59,1543604520,2018-11-30T19:02:00,2018-11-30T12:02:00,2.009,68.27,11.11,11.95,13.05,829.98,831.58,209.399994,45.26,1.0163,191,0,14.599,2.03728,4.20,52633,6.766667,10.666667,11.400000,6.766667,10.666667,11.400000,79234.203125,24063.632813,4673.333496,539.166687,160.533340,63.966667
0:34:29,1543604550,2018-11-30T19:02:30,2018-11-30T12:02:30,2.010,69.27,11.11,11.93,13.03,829.92,831.55,208.933334,45.18,1.0163,191,0,14.600,2.04235,4.20,52640,6.600000,11.266666,16.966667,6.600000,11.266666,16.966667,80243.500000,24375.966797,4744.666504,548.466675,166.233337,67.833336
0:34:59,1543604580,2018-11-30T19:03:00,2018-11-30T12:03:00,2.011,70.28,11.14,11.94,13.05,829.95,831.45,207.649994,45.15,1.0161,192,0,14.601,2.04629,4.20,52647,7.300000,10.600000,15.233334,7.300000,10.600000,15.233334,81335.203125,24701.599609,4798.333496,554.966675,170.866669,69.900002
0:35:29,1543604610,2018-11-30T19:03:30,2018-11-30T12:03:30,2.004,71.28,11.13,12.01,13.04,829.95,831.47,206.266663,45.08,1.0162,192,0,14.567,2.04010,4.20,52654,8.600000,13.733334,13.966666,8.600000,13.733334,13.966666,82584.101563,25078.666016,4850.200195,562.533325,171.000000,70.033333
0:35:59,1543604640,2018-11-30T19:04:00,2018-11-30T12:04:00,2.005,72.28,11.14,12.00,13.09,830.05,831.42,211.083328,45.08,1.0161,192,0,14.564,2.03532,4.20,52660,6.566667,10.900000,11.533334,6.566667,10.900000,11.533334,83634.898438,25392.767578,4906.533203,568.033325,171.666672,70.699997
0:36:29,1543604670,2018-11-30T19:04:30,2018-11-30T12:04:30,2.005,73.28,11.16,12.01,13.07,829.92,831.39,208.733337,45.01,1.0159,192,0,14.566,2.03700,4.20,52667,8.333333,17.500000,17.666666,8.333333,17.500000,17.666666,84897.796875,25778.732422,4994.933105,583.933350,171.833328,70.866669
0:36:59,1543604700,2018-11-30T19:05:00,2018-11-30T12:05:00,2.006,74.29,11.18,12.00,13.11,830.07,831.41,211.166672,44.94,1.0159,192,0,14.567,2.03953,4.20,52673,9.033334,16.600000,16.600000,9.033334,16.600000,16.600000,86254.203125,26190.367188,5078.200195,593.233337,171.866669,70.900002
0:37:29,1543604730,2018-11-30T19:05:30,2018-11-30T12:05:30,2.006,75.29,11.21,12.02,13.10,830.06,831.54,204.583328,45.02,1.0159,192,0,14.568,2.03785,4.20,52680,7.466667,11.866667,13.233334,7.466667,11.866667,13.233334,87389.703125,26535.867188,5145.666504,597.500000,172.866669,71.766670
0:37:59,1543604760,2018-11-30T19:06:00,2018-11-30T12:06:00,2.006,76.29,11.21,12.04,13.13,830.08,831.41,206.766663,44.94,1.0158,192,0,14.566,2.03644,4.20,52686,8.200000,13.600000,15.633333,8.200000,13.600000,15.633333,88574.101563,26898.267578,5219.799805,604.933350,176.166672,72.466667
0:38:29,1543604790,2018-11-30T19:06:30,2018-11-30T12:06:30,2.003,77.29,11.23,12.04,13.15,829.92,831.48,208.199997,44.86,1.0158,192,0,14.565,2.03700,4.20,52692,6.333333,10.566667,11.366667,6.333333,10.566667,11.366667,89564.703125,27198.900391,5286.466797,608.599976,176.933334,72.599998
0:38:59,1543604820,2018-11-30T19:07:00,2018-11-30T12:07:00,2.007,78.30,11.24,12.07,13.16,829.94,831.56,206.699997,44.78,1.0159,192,0,14.566,2.03897,4.20,52698,6.666667,12.000000,13.266666,6.666667,12.000000,13.266666,90652.500000,27531.732422,5353.533203,614.866638,178.933334,73.400002
0:39:29,1543604850,2018-11-30T19:07:30,2018-11-30T12:07:30,2.007,79.30,11.25,12.07,13.16,829.99,831.45,207.833328,44.61,1.0157,192,0,14.567,2.03672,4.20,52704,6.366667,11.300000,13.533334,6.366667,11.300000,13.533334,91687.898438,27846.767578,5411.700195,624.500000,181.466660,74.199997
0:39:59,1543604880,2018-11-30T19:08:00,2018-11-30T12:08:00,2.007,80.30,11.27,12.05,13.16,830.02,831.50,207.949997,44.66,1.0157,192,0,14.567,2.04038,4.20,52710,6.600000,12.033334,15.200000,6.600000,12.033334,15.200000,92765.796875,28177.900391,5475.266602,633.200012,184.899994,74.933334
0:40:29,1543604910,2018-11-30T19:08:30,2018-11-30T12:08:30,2.006,81.31,11.27,12.08,13.18,829.94,831.55,208.633331,44.47,1.0158,192,0,14.568,2.03616,4.20,52716,6.300000,12.866667,15.100000,6.300000,12.866667,15.100000,93815.703125,28504.966797,5553.733398,640.099976,187.699997,75.233330
0:40:59,1543604940,2018-11-30T19:09:00,2018-11-30T12:09:00,2.008,82.31,11.30,12.10,13.19,829.93,831.50,206.000000,44.39,1.0156,192,0,14.569,2.03756,4.20,52721,7.266667,11.266666,13.900000,7.266667,11.266666,13.900000,94911.296875,28832.933594,5618.399902,645.799988,190.666672,76.933334
0:41:29,1543604970,2018-11-30T19:09:30,2018-11-30T12:09:30,2.008,83.32,11.30,12.09,13.23,829.90,831.42,207.949997,44.88,1.0155,192,0,14.568,2.03644,4.20,52727,8.066667,11.400000,13.733334,8.066667,11.400000,13.733334,96076.796875,29180.966797,5679.533203,650.933350,192.766663,77.333336
0:41:59,1543605000,2018-11-30T19:10:00,2018-11-30T12:10:00,2.009,84.32,11.32,12.08,13.27,830.05,831.57,209.133331,44.42,1.0156,192,0,14.568,2.03391,4.20,52732,8.733334,13.800000,17.033333,8.733334,13.800000,17.033333,97302.703125,29562.966797,5750.899902,660.566650,196.466660,79.266670
0:42:29,1543605030,2018-11-30T19:10:30,2018-11-30T12:10:30,2.009,85.32,11.34,12.12,13.23,829.97,831.59,206.966660,44.45,1.0155,192,0,14.569,2.04488,4.20,52738,7.133333,14.000000,15.266666,7.133333,14.000000,15.266666,98426.296875,29909.833984,5829.799805,668.700012,198.500000,80.500000
0:42:59,1543605060,2018-11-30T19:11:00,2018-11-30T12:11:00,2.010,86.33,11.35,12.11,13.27,829.94,831.46,207.483337,44.46,1.0154,192,0,14.569,2.04038,4.20,52743,7.666667,13.833333,14.400000,7.666667,13.833333,14.400000,99621.500000,30274.300781,5902.066895,677.066650,199.333328,81.233330
0:43:29,1543605090,2018-11-30T19:11:30,2018-11-30T12:11:30,2.008,87.33,11.36,12.09,13.30,829.88,831.51,207.699997,44.45,1.0154,192,0,14.567,2.04263,4.20,52748,6.866667,11.500000,11.500000,6.866667,11.500000,11.500000,100727.296875,30607.699219,5963.666504,680.866638,199.333328,81.233330
0:43:59,1543605120,2018-11-30T19:12:00,2018-11-30T12:12:00,2.010,88.34,11.38,12.13,13.32,829.88,831.54,206.583328,44.37,1.0153,192,0,14.567,2.03841,4.20,52753,8.033334,14.000000,14.000000,8.033334,14.000000,14.000000,101964.203125,30984.632813,6041.933105,686.266663,199.333328,81.233330
0:44:29,1543605150,2018-11-30T19:12:30,2018-11-30T12:12:30,2.009,89.34,11.40,12.12,13.34,829.90,831.59,213.149994,44.45,1.0153,192,0,14.569,2.03503,4.20,52758,7.266667,15.200000,17.700001,7.266667,15.200000,17.700001,103190.703125,31350.267578,6132.866699,698.166687,201.766663,83.599998
0:44:59,1543605180,2018-11-30T19:13:00,2018-11-30T12:13:00,2.009,90.35,11.41,12.17,13.31,830.00,831.61,208.466660,44.37,1.0153,192,0,14.569,2.04038,4.20,52763,5.600000,11.633333,12.500000,5.600000,11.633333,12.500000,104117.601563,31626.033203,6188.666504,710.333313,202.933334,84.133331
0:45:29,1543605210,2018-11-30T19:13:30,2018-11-30T12:13:30,2.011,91.35,11.44,12.18,13.35,829.92,831.58,210.733337,44.36,1.0152,192,0,14.569,2.03953,4.20,52767,6.900000,11.566667,12.600000,6.900000,11.566667,12.600000,105161.601563,31941.566406,6244.500000,714.933350,204.100006,84.800003
0:45:59,1543605240,2018-11-30T19:14:00,2018-11-30T12:14:00,2.011,92.36,11.45,12.17,13.38,829.91,831.66,208.533340,44.32,1.0152,192,0,14.569,2.03953,4.20,52772,9.266666,12.700000,14.900000,9.266666,12.700000,14.900000,106462.703125,32326.800781,6306.933105,720.733337,206.500000,87.199997
0:46:29,1543605270,2018-11-30T19:14:30,2018-11-30T12:14:30,2.012,93.37,11.49,12.18,13.40,830.00,831.65,209.000000,44.29,1.0151,193,0,14.569,2.04207,4.20,52777,6.833333,10.600000,12.666667,6.833333,10.600000,12.666667,107560.000000,32653.066406,6360.933105,724.966675,208.633331,89.333336
0:46:59,1543605300,2018-11-30T19:15:00,2018-11-30T12:15:00,2.006,94.37,11.50,12.18,13.39,829.97,831.67,205.899994,44.24,1.0151,193,0,14.537,2.04038,4.20,52781,6.633333,12.300000,14.233334,6.633333,12.300000,14.233334,108699.703125,32996.500000,6425.266602,733.599976,210.633331,90.666664
0:47:29,1543605330,2018-11-30T19:15:30,2018-11-30T12:15:30,2.007,95.37,11.52,12.22,13.41,829.86,831.62,206.433334,44.05,1.0149,193,0,14.535,2.03953,4.20,52786,7.466667,15.866667,16.700001,7.466667,15.866667,16.700001,109890.296875,33361.699219,6506.766602,747.366638,211.933334,90.866669
0:47:59,1543605360,2018-11-30T19:16:00,2018-11-30T12:16:00,2.007,96.38,11.54,12.22,13.47,829.91,831.69,204.600006,44.08,1.0149,193,0,14.538,2.03785,4.20,52790,7.133333,14.866667,15.366667,7.133333,14.866667,15.366667,111085.601563,33719.535156,6585.633301,755.866638,212.733337,90.866669
0:48:29,1543605390,2018-11-30T19:16:30,2018-11-30T12:16:30,2.008,97.38,11.57,12.22,13.47,829.91,831.72,206.233337,44.08,1.0149,193,0,14.537,2.03644,4.20,52794,6.666667,11.300000,12.400000,6.666667,11.300000,12.400000,112163.898438,34044.699219,6647.666504,760.966675,214.566666,91.033333
0:48:59,1543605420,2018-11-30T19:17:00,2018-11-30T12:17:00,2.008,98.38,11.58,12.22,13.48,829.93,831.71,208.000000,43.84,1.0148,193,0,14.538,2.03869,4.20,52798,6.833333,11.433333,13.500000,6.833333,11.433333,13.500000,113336.000000,34389.632813,6712.299805,766.500000,216.699997,92.599998
0:49:29,1543605450,2018-11-30T19:17:30,2018-11-30T12:17:30,2.007,99.39,11.59,12.24,13.52,829.85,831.73,208.750000,43.68,1.0148,193,0,14.537,2.03813,4.20,52803,6.333333,11.533334,11.833333,6.333333,11.533334,11.833333,114396.703125,34700.035156,6773.299805,774.400024,217.500000,92.599998
0:49:59,1543605480,2018-11-30T19:18:00,2018-11-30T12:18:00,2.006,100.39,11.61,12.25,13.50,830.00,831.68,208.649994,43.64,1.0147,193,0,14.536,2.03644,4.20,52807,5.766667,11.200000,11.500000,5.766667,11.200000,11.500000,115356.703125,34990.667969,6837.700195,781.633362,217.933334,92.599998
0:50:29,1543605510,2018-11-30T19:18:30,2018-11-30T12:18:30,2.009,101.39,11.62,12.26,13.51,829.99,831.76,208.616669,43.58,1.0148,193,0,14.536,2.03588,4.20,52811,6.066667,9.733334,10.466666,6.066667,9.733334,10.466666,116335.500000,35279.167969,6886.600098,787.866638,218.733337,92.599998
0:50:59,1543605540,2018-11-30T19:19:00,2018-11-30T12:19:00,2.007,102.40,11.62,12.28,13.51,829.91,831.71,209.850006,43.49,1.0147,193,0,14.540,2.03785,4.20,52815,7.733333,12.733334,14.133333,7.733333,12.733334,14.133333,117505.898438,35632.433594,6941.866699,796.733337,219.800003,93.000000
0:51:29,1543605570,2018-11-30T19:19:30,2018-11-30T12:19:30,2.005,103.40,11.63,12.28,13.55,829.78,831.71,211.533340,43.52,1.0147,193,0,14.538,2.03166,4.20,52818,5.200000,11.833333,13.000000,5.200000,11.833333,13.000000,118393.101563,35901.535156,7004.600098,811.266663,220.800003,93.466667
0:51:59,1543605600,2018-11-30T19:20:00,2018-11-30T12:20:00,2.005,104.40,11.63,12.28,13.54,829.86,831.71,206.350006,43.52,1.0147,193,0,14.536,2.04150,4.20,52822,3.333333,6.166667,7.233333,3.333333,6.166667,7.233333,119078.601563,36101.933594,7038.299805,816.299988,221.899994,94.233330
0:52:29,1543605630,2018-11-30T19:20:30,2018-11-30T12:20:30,2.009,105.41,11.63,12.28,13.55,829.91,831.73,210.899994,43.53,1.0147,193,0,14.538,2.03560,4.20,52826,6.333333,9.866667,10.200000,6.333333,9.866667,10.200000,120082.703125,36404.332031,7086.066895,820.366638,222.199997,94.533333
0:52:59,1543605660,2018-11-30T19:21:00,2018-11-30T12:21:00,2.008,106.41,11.63,12.30,13.53,830.02,831.76,204.683334,43.56,1.0147,193,0,14.537,2.04657,4.20,52830,8.966666,13.866667,15.333333,8.966666,13.866667,15.333333,121286.500000,36773.832031,7165.733398,827.799988,223.899994,95.099998
0:53:29,1543605690,2018-11-30T19:21:30,2018-11-30T12:21:30,2.008,107.42,11.63,12.29,13.55,829.83,831.71,210.250000,43.53,1.0147,193,0,14.537,2.04178,4.20,52833,6.900000,11.866667,12.666667,6.900000,11.866667,12.666667,122338.601563,37090.667969,7229.799805,832.866638,224.866669,95.233330
0:53:59,1543605720,2018-11-30T19:22:00,2018-11-30T12:22:00,2.007,108.42,11.64,12.34,13.56,829.94,831.78,208.899994,43.47,1.0147,193,0,14.537,2.03560,4.20,52837,7.300000,12.400000,15.433333,7.300000,12.400000,15.433333,123444.796875,37435.367188,7293.266602,839.799988,229.899994,96.300003
0:54:29,1543605750,2018-11-30T19:22:30,2018-11-30T12:22:30,2.009,109.42,11.63,12.31,13.56,829.96,831.73,209.233337,43.49,1.0147,193,0,14.538,2.03756,4.20,52840,6.166667,11.566667,13.800000,6.166667,11.566667,13.800000,124430.101563,37735.000000,7362.866699,847.533325,233.000000,96.833336
0:54:59,1543605780,2018-11-30T19:23:00,2018-11-30T12:23:00,2.008,110.43,11.63,12.28,13.54,829.91,831.73,208.500000,43.59,1.0147,193,0,14.537,2.03925,4.20,52844,8.233334,13.566667,13.833333,8.233334,13.566667,13.833333,125577.796875,38089.667969,7448.866699,851.700012,233.466660,97.033333
0:55:29,1543605810,2018-11-30T19:23:30,2018-11-30T12:23:30,2.004,111.43,11.64,12.30,13.55,829.88,831.63,211.683334,43.47,1.0145,193,0,14.536,2.03279,4.20,52847,6.466667,10.100000,11.766666,6.466667,10.100000,11.766666,126585.601563,38394.500000,7496.000000,855.666687,235.399994,98.199997
0:55:59,1543605840,2018-11-30T19:24:00,2018-11-30T12:24:00,2.005,112.43,11.63,12.32,13.54,830.04,831.65,208.866669,43.49,1.0146,193,0,14.537,2.03925,4.20,52850,3.533333,6.433333,6.866667,3.533333,6.433333,6.866667,127241.898438,38587.734375,7530.299805,858.200012,236.033340,98.833336
0:56:29,1543605870,2018-11-30T19:24:30,2018-11-30T12:24:30,2.008,113.44,11.61,12.28,13.58,829.79,831.61,203.216660,43.48,1.0146,193,0,14.534,2.04038,4.13,52843,5.600000,10.066667,11.833333,5.600000,10.066667,11.833333,128170.601563,38868.265625,7583.033203,865.200012,237.699997,99.400002
0:56:59,1543605900,2018-11-30T19:25:00,2018-11-30T12:25:00,2.008,114.44,11.61,12.16,13.53,829.92,831.91,210.233337,43.56,1.0150,193,0,14.533,2.03335,4.13,52827,5.466667,10.166667,11.600000,5.466667,10.166667,11.600000,129101.898438,39151.601563,7644.799805,870.700012,238.933334,99.866669
0:57:29,1543605930,2018-11-30T19:25:30,2018-11-30T12:25:30,2.006,115.44,11.59,12.01,13.53,829.95,831.97,209.300003,43.60,1.0151,193,0,14.532,2.03307,4.12,52812,7.766667,11.633333,12.166667,7.766667,11.633333,12.166667,130194.601563,39487.699219,7713.266602,874.666687,240.066666,100.266670
0:57:59,1543605960,2018-11-30T19:26:00,2018-11-30T12:26:00,2.005,116.45,11.57,11.89,13.49,829.93,832.13,209.283340,43.68,1.0154,193,0,14.529,2.03054,4.11,52796,8.533334,11.300000,11.633333,8.533334,11.300000,11.633333,131376.000000,39839.101563,7768.200195,878.733337,240.366669,100.266670
0:58:29,1543605990,2018-11-30T19:26:30,2018-11-30T12:26:30,2.003,117.45,11.55,11.75,13.49,829.91,832.36,208.916672,43.64,1.0158,193,0,14.526,2.03335,4.12,52780,8.900000,12.200000,13.333333,8.900000,12.200000,13.333333,132633.093750,40221.332031,7832.799805,882.566650,241.800003,100.266670
0:58:59,1543606020,2018-11-30T19:27:00,2018-11-30T12:27:00,2.002,118.45,11.54,11.69,13.43,830.02,832.51,207.533340,43.58,1.0160,193,0,14.524,2.03560,4.11,52765,6.866667,10.066667,10.066667,6.866667,10.066667,10.066667,133658.906250,40529.367188,7874.266602,886.900024,241.800003,100.266670
0:59:29,1543606050,2018-11-30T19:27:30,2018-11-30T12:27:30,2.002,119.45,11.52,11.61,13.44,830.00,832.54,209.533340,43.50,1.0161,193,0,14.524,2.02830,4.12,52749,7.866667,11.033334,13.733334,7.866667,11.033334,13.733334,134779.203125,40858.300781,7927.000000,893.133362,244.699997,102.266670
0:59:59,1543606080,2018-11-30T19:28:00,2018-11-30T12:28:00,2.003,120.45,11.49,11.54,13.41,829.92,832.54,207.966660,43.70,1.0162,193,0,14.523,2.03419,4.11,52733,5.500000,10.333333,13.133333,5.500000,10.333333,13.133333,135714.093750,41134.367188,7997.466797,904.033325,246.966660,102.833336
1:00:29,1543606110,2018-11-30T19:28:30,2018-11-30T12:28:30,2.001,121.45,11.48,11.48,13.41,829.87,832.68,208.483337,43.69,1.0164,193,0,14.523,2.03532,4.11,52718,7.266667,12.833333,14.300000,7.266667,12.833333,14.300000,136781.500000,41466.132813,8069.866699,909.799988,248.600006,103.733330
1:00:59,1543606140,2018-11-30T19:29:00,2018-11-30T12:29:00,1.999,122.45,11.45,11.44,13.41,829.88,832.63,207.533340,43.65,1.0165,193,0,14.521,2.02998,4.11,52702,7.533333,13.133333,14.566667,7.533333,13.133333,14.566667,138007.093750,41822.832031,8144.399902,915.299988,250.233337,105.233330
1:01:29,1543606170,2018-11-30T19:29:30,2018-11-30T12:29:30,2.000,123.45,11.43,11.36,13.35,829.86,832.81,207.866669,43.74,1.0167,193,0,14.521,2.03166,4.11,52686,7.533333,11.366667,13.600000,7.533333,11.366667,13.600000,139101.093750,42153.699219,8214.400391,920.299988,252.399994,106.199997
1:01:59,1543606200,2018-11-30T19:30:00,2018-11-30T12:30:00,1.998,124.45,11.41,11.32,13.36,829.98,832.74,205.966660,43.86,1.0167,193,0,14.520,2.03279,4.11,52671,8.533334,14.133333,15.666667,8.533334,14.133333,15.666667,140266.203125,42513.601563,8289.333008,929.866638,254.633331,106.633331
1:02:29,1543606230,2018-11-30T19:30:30,2018-11-30T12:30:30,1.999,125.45,11.41,11.28,13.32,829.98,832.86,206.916672,43.86,1.0169,193,0,14.519,2.03251,4.10,52655,8.766666,15.200000,19.433332,8.766666,15.200000,19.433332,141602.296875,42916.632813,8370.066406,941.799988,258.833344,109.933334
1:02:59,1543606260,2018-11-30T19:31:00,2018-11-30T12:31:00,1.997,126.45,11.40,11.28,13.29,829.90,832.87,206.183334,43.74,1.0169,193,0,14.519,2.03728,4.11,52639,6.300000,10.133333,13.333333,6.300000,10.133333,13.333333,142600.500000,43217.500000,8424.466797,950.166687,262.799988,111.933334
1:03:29,1543606290,2018-11-30T19:31:30,2018-11-30T12:31:30,1.999,127.45,11.39,11.23,13.32,829.87,832.94,209.383331,43.76,1.0171,193,0,14.520,2.02942,4.10,52624,7.100000,11.800000,13.000000,7.100000,11.800000,13.000000,143700.593750,43548.734375,8488.466797,958.599976,263.366669,112.266670
1:03:59,1543606320,2018-11-30T19:32:00,2018-11-30T12:32:00,1.999,128.45,11.37,11.21,13.30,829.80,832.89,208.266663,43.78,1.0171,193,0,14.517,2.02942,4.10,52608,7.466667,10.933333,11.366667,7.466667,10.933333,11.366667,144818.296875,43886.964844,8555.866211,961.599976,263.366669,112.266670
1:04:29,1543606350,2018-11-30T19:32:30,2018-11-30T12:32:30,1.999,129.45,11.36,11.17,13.30,829.91,832.92,207.433334,43.84,1.0171,193,0,14.519,2.03251,4.10,52592,6.900000,10.800000,11.466666,6.900000,10.800000,11.466666,145878.296875,44207.199219,8616.933594,965.400024,264.033325,112.333336
1:04:59,1543606380,2018-11-30T19:33:00,2018-11-30T12:33:00,1.999,130.45,11.37,11.16,13.31,829.93,833.00,209.083328,44.00,1.0172,193,0,14.519,2.03279,4.10,52576,7.433333,15.100000,15.966666,7.433333,15.100000,15.966666,147047.000000,44557.000000,8701.133789,979.433350,265.100006,112.733330
1:05:29,1543606410,2018-11-30T19:33:30,2018-11-30T12:33:30,1.999,131.45,11.35,11.10,13.31,829.91,832.92,207.833328,43.94,1.0172,193,0,14.519,2.03138,4.10,52561,8.566667,14.933333,15.100000,8.566667,14.933333,15.100000,148252.906250,44928.898438,8793.866211,985.633362,265.433319,112.733330
1:05:59,1543606440,2018-11-30T19:34:00,2018-11-30T12:34:00,1.998,132.45,11.36,11.09,13.28,829.86,832.92,208.433334,43.91,1.0171,193,0,14.518,2.02634,4.09,52545,9.766666,15.133333,15.900000,9.766666,15.133333,15.900000,149585.500000,45341.433594,8874.066406,991.099976,266.266663,112.733330
1:06:29,1543606470,2018-11-30T19:34:30,2018-11-30T12:34:30,1.998,133.44,11.36,11.09,13.30,829.78,833.02,206.516663,43.93,1.0173,193,0,14.517,2.03194,4.09,52529,9.433333,17.400000,18.933332,9.433333,17.400000,18.933332,150988.906250,45765.000000,8963.000000,1005.566650,268.100006,113.400002
1:06:59,1543606500,2018-11-30T19:35:00,2018-11-30T12:35:00,1.998,134.44,11.37,11.07,13.29,829.85,832.94,207.116669,43.77,1.0171,193,0,14.517,2.03588,4.10,52513,8.966666,16.566668,17.700001,8.966666,16.566668,17.700001,152306.093750,46163.933594,9059.866211,1016.299988,269.533325,114.133331
1:07:29,1543606530,2018-11-30T19:35:30,2018-11-30T12:35:30,1.999,135.44,11.37,11.08,13.32,829.85,833.05,207.399994,43.71,1.0173,193,0,14.517,2.02886,4.10,52497,7.466667,15.233334,15.933333,7.466667,15.233334,15.933333,153447.093750,46521.898438,9143.200195,1025.666626,270.366669,114.133331
1:07:59,1543606560,2018-11-30T19:36:00,2018-11-30T12:36:00,1.999,136.44,11.37,11.08,13.32,829.85,832.92,206.683334,43.71,1.0171,193,0,14.517,2.03138,4.09,52481,9.566667,16.000000,16.966667,9.566667,16.000000,16.966667,154766.406250,46933.332031,9216.200195,1035.800049,271.466675,114.466667
1:08:29,1543606590,2018-11-30T19:36:30,2018-11-30T12:36:30,1.999,137.44,11.38,11.06,13.26,829.88,833.10,207.983337,43.73,1.0173,193,0,14.517,2.03363,4.09,52465,9.600000,18.966667,20.533333,9.600000,18.966667,20.533333,156189.593750,47366.566406,9317.633789,1054.033325,273.000000,115.233330
1:08:59,1543606620,2018-11-30T19:37:00,2018-11-30T12:37:00,1.999,138.44,11.39,11.10,13.27,829.85,833.02,206.483337,43.69,1.0172,193,0,14.517,2.03194,4.09,52450,8.866667,15.866667,17.900000,8.866667,15.866667,17.900000,157566.000000,47786.035156,9386.833008,1064.466675,275.500000,116.000000
1:09:29,1543606650,2018-11-30T19:37:30,2018-11-30T12:37:30,1.999,139.44,11.41,11.08,13.33,829.84,833.20,208.966660,43.74,1.0173,193,0,14.517,2.02858,4.09,52434,8.566667,14.266666,14.833333,8.566667,14.266666,14.833333,158870.593750,48182.367188,9463.366211,1069.199951,276.333344,116.000000
1:09:59,1543606680,2018-11-30T19:38:00,2018-11-30T12:38:00,1.998,140.44,11.41,11.07,13.32,829.87,833.07,208.483337,43.70,1.0171,193,0,14.518,2.03503,4.08,52418,6.966667,13.233334,14.000000,6.966667,13.233334,14.000000,160068.000000,48542.800781,9537.066406,1076.300049,277.633331,116.000000
1:10:29,1543606710,2018-11-30T19:38:30,2018-11-30T12:38:30,2.000,141.44,11.41,11.07,13.34,829.90,833.07,206.116669,43.67,1.0171,193,0,14.517,2.03869,4.08,52403,6.233333,9.833333,10.033334,6.233333,9.833333,10.033334,161095.000000,48849.300781,9592.900391,1077.866699,278.066681,116.000000
1:10:59,1543606740,2018-11-30T19:39:00,2018-11-30T12:39:00,2.000,142.44,11.40,11.06,13.33,829.85,833.20,208.083328,43.77,1.0173,193,0,14.518,2.03166,4.09,52387,6.866667,11.766666,11.900000,6.866667,11.766666,11.900000,162222.296875,49193.867188,9656.700195,1083.900024,278.533325,116.000000
1:11:29,1543606770,2018-11-30T19:39:30,2018-11-30T12:39:30,2.000,143.44,11.41,11.24,13.34,829.76,832.81,207.383331,43.78,1.0168,193,0,14.525,2.03363,4.20,52401,8.666667,12.600000,13.433333,8.666667,12.600000,13.433333,163446.796875,49563.632813,9718.500000,1089.666626,279.600006,116.000000
1:11:59,1543606800,2018-11-30T19:40:00,2018-11-30T12:40:00,2.002,144.44,11.43,11.49,13.34,829.84,832.40,206.916672,43.73,1.0162,193,0,14.531,2.03419,4.20,52414,10.566667,15.700000,16.133333,10.566667,15.700000,16.133333,164846.406250,49991.734375,9794.366211,1097.966675,279.966675,116.000000
1:12:29,1543606830,2018-11-30T19:40:30,2018-11-30T12:40:30,2.004,145.44,11.44,11.72,13.39,829.76,832.20,206.966660,43.70,1.0160,193,0,14.533,2.03251,4.20,52427,10.400000,16.000000,18.200001,10.400000,16.000000,18.200001,166309.500000,50439.933594,9874.700195,1107.099976,282.299988,116.866669
1:12:59,1543606860,2018-11-30T19:41:00,2018-11-30T12:41:00,2.004,146.44,11.49,11.92,13.40,829.79,831.95,206.933334,43.40,1.0155,193,0,14.535,2.03532,4.20,52439,9.400000,14.666667,16.433332,9.400000,14.666667,16.433332,167656.000000,50847.898438,9957.566406,1114.933350,284.366669,116.866669
1:13:29,1543606890,2018-11-30T19:41:30,2018-11-30T12:41:30,2.004,147.45,11.51,12.08,13.42,829.84,831.88,208.933334,43.33,1.0153,193,0,14.538,2.03475,4.20,52451,8.566667,12.200000,12.900000,8.566667,12.200000,12.900000,168827.703125,51207.632813,10018.900391,1119.099976,285.566681,116.866669
1:13:59,1543606920,2018-11-30T19:42:00,2018-11-30T12:42:00,2.007,148.45,11.53,12.13,13.42,829.86,831.57,206.766663,43.25,1.0149,193,0,14.536,2.04545,4.20,52462,9.833333,16.700001,17.500000,9.833333,16.700001,17.500000,170125.406250,51614.765625,10102.366211,1127.333374,286.366669,116.866669
1:14:29,1543606950,2018-11-30T19:42:30,2018-11-30T12:42:30,2.008,149.45,11.56,12.24,13.43,829.75,831.48,209.316666,43.23,1.0147,193,0,14.538,2.03588,4.20,52473,9.900000,15.000000,16.933332,9.900000,15.000000,16.933332,171439.000000,52018.265625,10180.366211,1137.966675,289.566681,117.733330
1:14:59,1543606980,2018-11-30T19:43:00,2018-11-30T12:43:00,2.010,150.46,11.59,12.37,13.49,829.85,831.35,209.949997,43.08,1.0144,193,0,14.540,2.03925,4.20,52483,9.300000,14.233334,14.766666,9.300000,14.233334,14.766666,172709.296875,52409.667969,10256.433594,1142.433350,290.600006,117.733330
1:15:29,1543607010,2018-11-30T19:43:30,2018-11-30T12:43:30,2.010,151.46,11.60,12.43,13.51,829.73,831.37,209.199997,42.97,1.0144,193,0,14.541,2.03616,4.20,52493,9.800000,17.500000,18.933332,9.800000,17.500000,18.933332,174135.406250,52840.933594,10349.900391,1151.833374,292.700012,117.733330
1:15:59,1543607040,2018-11-30T19:44:00,2018-11-30T12:44:00,2.011,152.47,11.63,12.49,13.52,829.94,831.24,210.233337,42.90,1.0141,193,0,14.542,2.03475,4.20,52503,9.566667,18.266666,21.233334,9.566667,18.266666,21.233334,175638.000000,53282.367188,10447.233398,1160.466675,296.200012,118.433334
1:16:29,1543607070,2018-11-30T19:44:30,2018-11-30T12:44:30,2.012,153.48,11.65,12.54,13.57,829.80,831.32,207.399994,42.73,1.0142,193,0,14.544,2.03813,4.20,52513,9.900000,15.466666,18.600000,9.900000,15.466666,18.600000,177057.906250,53711.433594,10537.033203,1170.966675,299.766663,119.466667
1:16:59,1543607100,2018-11-30T19:45:00,2018-11-30T12:45:00,2.011,154.48,11.66,12.62,13.55,829.75,831.03,207.316666,42.74,1.0138,194,0,14.544,2.03981,4.20,52522,9.400000,16.633333,22.166666,9.400000,16.633333,22.166666,178436.500000,54137.300781,10633.966797,1187.766724,305.933319,120.766670
1:17:29,1543607130,2018-11-30T19:45:30,2018-11-30T12:45:30,2.006,155.48,11.68,12.65,13.57,829.85,831.06,209.283340,42.50,1.0137,194,0,14.511,2.03813,4.20,52532,10.466666,18.533333,22.700001,10.466666,18.533333,22.700001,179919.703125,54598.234375,10735.033203,1201.433350,311.366669,122.500000
1:17:59,1543607160,2018-11-30T19:46:00,2018-11-30T12:46:00,2.006,156.49,11.69,12.67,13.60,829.84,831.15,208.083328,42.56,1.0138,194,0,14.512,2.03728,4.20,52541,9.700000,15.566667,17.600000,9.700000,15.566667,17.600000,181277.406250,55015.300781,10818.433594,1210.500000,314.033325,123.699997
1:18:29,1543607190,2018-11-30T19:46:30,2018-11-30T12:46:30,2.006,157.49,11.71,12.67,13.61,829.73,830.97,209.416672,42.57,1.0135,194,0,14.510,2.03251,4.20,52550,9.533334,14.833333,18.033333,9.533334,14.833333,18.033333,182586.406250,55410.464844,10902.566406,1220.800049,317.733337,125.699997
1:18:59,1543607220,2018-11-30T19:47:00,2018-11-30T12:47:00,2.005,158.49,11.73,12.73,13.61,829.81,831.17,203.583328,42.37,1.0137,194,0,14.512,2.03560,4.20,52559,7.333333,12.500000,15.400000,7.333333,12.500000,15.400000,183737.796875,55749.066406,10975.900391,1231.066650,321.166656,127.233330
1:19:29,1543607250,2018-11-30T19:47:30,2018-11-30T12:47:30,2.008,159.50,11.73,12.75,13.66,829.83,831.02,208.116669,42.34,1.0135,194,0,14.512,2.03475,4.20,52567,10.066667,21.933332,24.033333,10.066667,21.933332,24.033333,185267.000000,56208.734375,11090.633789,1254.000000,324.299988,127.733330
1:19:59,1543607280,2018-11-30T19:48:00,2018-11-30T12:48:00,2.007,160.50,11.73,12.75,13.64,829.91,831.05,206.216660,42.31,1.0136,194,0,14.512,2.03138,4.20,52576,9.466666,15.166667,16.900000,9.466666,15.166667,16.900000,186615.203125,56614.500000,11172.299805,1263.633301,326.500000,128.266663
1:20:29,1543607310,2018-11-30T19:48:30,2018-11-30T12:48:30,2.008,161.51,11.74,12.75,13.66,829.75,831.00,207.333328,42.29,1.0135,194,0,14.512,2.03841,4.20,52584,9.866667,18.799999,20.700001,9.866667,18.799999,20.700001,188139.796875,57071.566406,11273.966797,1273.933350,328.833344,128.633331
1:20:59,1543607340,2018-11-30T19:49:00,2018-11-30T12:49:00,2.009,162.51,11.76,12.77,13.65,829.85,831.02,207.433334,42.27,1.0134,194,0,14.513,2.04319,4.20,52592,10.000000,19.233334,20.033333,10.000000,19.233334,20.033333,189573.000000,57511.132813,11375.566406,1287.933350,330.266663,129.000000
1:21:29,1543607370,2018-11-30T19:49:30,2018-11-30T12:49:30,2.008,163.51,11.74,12.78,13.68,829.75,830.92,208.399994,42.26,1.0134,194,0,14.511,2.03560,4.20,52600,10.266666,17.466667,18.933332,10.266666,17.466667,18.933332,191052.500000,57966.500000,11478.933594,1294.533325,332.033325,129.766663
1:21:59,1543607400,2018-11-30T19:50:00,2018-11-30T12:50:00,2.008,164.52,11.77,12.78,13.64,829.95,831.07,210.366669,42.27,1.0134,194,0,14.511,2.03138,4.20,52608,11.466666,21.700001,25.100000,11.466666,21.700001,25.100000,192863.906250,58512.566406,11604.666992,1307.466675,335.566681,131.666672
1:22:29,1543607430,2018-11-30T19:50:30,2018-11-30T12:50:30,2.009,165.52,11.77,12.78,13.66,829.79,830.94,205.566666,42.24,1.0133,194,0,14.513,2.03700,4.20,52615,10.266666,20.700001,24.933332,10.266666,20.700001,24.933332,194518.906250,59006.367188,11722.066406,1326.233276,340.533325,134.133331
1:22:59,1543607460,2018-11-30T19:51:00,2018-11-30T12:51:00,2.008,166.53,11.80,12.73,13.72,829.89,830.99,208.816666,42.11,1.0132,194,0,14.513,2.03532,4.20,52623,12.266666,22.733334,26.166666,12.266666,22.733334,26.166666,196331.093750,59566.699219,11855.733398,1339.266724,344.133331,137.500000
1:23:29,1543607490,2018-11-30T19:51:30,2018-11-30T12:51:30,2.008,167.53,11.81,12.76,13.68,829.86,831.11,208.399994,42.07,1.0134,194,0,14.513,2.03251,4.20,52630,11.100000,20.566668,25.033333,11.100000,20.566668,25.033333,197965.406250,60077.632813,11968.799805,1352.966675,350.066681,138.733337
1:23:59,1543607520,2018-11-30T19:52:00,2018-11-30T12:52:00,2.007,168.53,11.81,12.75,13.72,829.78,831.14,209.916672,42.29,1.0134,194,0,14.512,2.03054,4.20,52637,9.700000,16.833334,19.166666,9.700000,16.833334,19.166666,199409.796875,60522.398438,12061.266602,1362.033325,352.799988,139.033340
1:24:29,1543607550,2018-11-30T19:52:30,2018-11-30T12:52:30,2.010,169.54,11.82,12.76,13.73,829.86,831.08,208.383331,42.02,1.0133,194,0,14.513,2.03869,4.20,52645,13.200000,21.766666,26.933332,13.200000,21.766666,26.933332,201249.203125,61091.132813,12167.000000,1377.500000,357.433319,140.466660
1:24:59,1543607580,2018-11-30T19:53:00,2018-11-30T12:53:00,2.009,170.54,11.83,12.80,13.73,829.88,831.11,205.699997,41.99,1.0133,194,0,14.512,2.04066,4.20,52652,11.233334,23.100000,25.600000,11.233334,23.100000,25.600000,202922.000000,61608.632813,12290.299805,1399.699951,360.633331,140.933334
1:25:29,1543607610,2018-11-30T19:53:30,2018-11-30T12:53:30,2.009,171.55,11.83,12.78,13.73,829.81,831.18,209.949997,41.96,1.0134,194,0,14.514,2.02970,4.20,52658,11.833333,26.366667,30.533333,11.833333,26.366667,30.533333,204675.593750,62158.132813,12429.299805,1432.566650,366.000000,142.033340
1:25:59,1543607640,2018-11-30T19:54:00,2018-11-30T12:54:00,2.010,172.55,11.85,12.79,13.76,829.96,831.18,210.033340,41.89,1.0133,194,0,14.513,2.03363,4.20,52665,10.833333,19.966667,22.266666,10.833333,19.966667,22.266666,206227.000000,62651.699219,12542.833008,1447.666626,369.000000,143.500000
1:26:29,1543607670,2018-11-30T19:54:30,2018-11-30T12:54:30,2.009,173.56,11.85,12.80,13.78,829.85,831.16,212.633331,41.83,1.0133,194,0,14.513,2.02662,4.20,52672,11.700000,25.666666,30.000000,11.700000,25.666666,30.000000,208012.796875,63197.035156,12673.500000,1478.099976,373.033325,146.033340
1:26:59,1543607700,2018-11-30T19:55:00,2018-11-30T12:55:00,2.009,174.56,11.87,12.82,13.74,829.88,831.21,207.000000,41.79,1.0133,194,0,14.513,2.04263,4.20,52678,8.833333,15.666667,16.866667,8.833333,15.666667,16.866667,209424.703125,63615.699219,12750.766602,1486.300049,374.500000,146.933334
1:27:29,1543607730,2018-11-30T19:55:30,2018-11-30T12:55:30,2.010,175.57,11.88,12.79,13.78,829.87,831.36,206.750000,41.84,1.0134,195,0,14.512,2.04150,4.20,52684,10.500000,18.966667,21.799999,10.500000,18.966667,21.799999,211000.093750,64097.699219,12861.500000,1497.066650,377.833344,148.933334
1:27:59,1543607760,2018-11-30T19:56:00,2018-11-30T12:56:00,2.004,176.57,11.88,12.77,13.79,829.87,831.20,210.316666,41.76,1.0132,195,0,14.483,2.02830,4.20,52691,10.266666,17.700001,19.500000,10.266666,17.700001,19.500000,212470.000000,64554.101563,12976.200195,1501.866699,380.233337,150.333328
1:28:29,1543607790,2018-11-30T19:56:30,2018-11-30T12:56:30,2.004,177.57,11.89,12.79,13.77,829.87,831.18,207.516663,41.70,1.0132,195,0,14.483,2.02774,4.20,52697,11.200000,21.900000,24.600000,11.200000,21.900000,24.600000,214163.593750,65065.300781,13096.666992,1517.500000,383.366669,152.433334
1:28:59,1543607820,2018-11-30T19:57:00,2018-11-30T12:57:00,2.005,178.57,11.90,12.81,13.81,829.94,831.18,210.216660,41.73,1.0131,195,0,14.484,2.02886,4.20,52703,10.000000,22.933332,23.900000,10.000000,22.933332,23.900000,215734.296875,65550.000000,13216.533203,1539.000000,384.266663,152.733337
1:29:29,1543607850,2018-11-30T19:57:30,2018-11-30T12:57:30,2.004,179.58,11.92,12.78,13.80,829.88,831.14,210.149994,41.73,1.0130,195,0,14.481,2.02465,4.20,52709,9.566667,19.500000,22.233334,9.566667,19.500000,22.233334,217287.296875,66019.101563,13323.799805,1552.066650,387.899994,154.133331
1:29:59,1543607880,2018-11-30T19:58:00,2018-11-30T12:58:00,2.005,180.58,11.92,12.81,13.80,829.80,831.27,205.833328,41.74,1.0132,195,0,14.483,2.03588,4.20,52714,10.133333,20.466667,23.466667,10.133333,20.466667,23.466667,218826.906250,66496.367188,13439.400391,1571.366699,391.399994,155.566666
1:30:29,1543607910,2018-11-30T19:58:30,2018-11-30T12:58:30,2.004,181.58,11.92,12.79,13.81,829.86,831.32,208.316666,41.76,1.0132,195,0,14.481,2.03166,4.20,52720,10.666667,19.500000,22.000000,10.666667,19.500000,22.000000,220300.500000,66958.734375,13540.700195,1587.666626,394.633331,157.000000
1:30:59,1543607940,2018-11-30T19:59:00,2018-11-30T12:59:00,2.004,182.58,11.92,12.77,13.81,829.94,831.12,207.600006,41.78,1.0130,195,0,14.481,2.02774,4.20,52726,10.600000,19.100000,21.633333,10.600000,19.100000,21.633333,221863.296875,67434.500000,13644.766602,1601.333374,397.766663,158.066666
1:31:29,1543607970,2018-11-30T19:59:30,2018-11-30T12:59:30,2.005,183.59,11.92,12.80,13.81,829.80,831.32,205.300003,41.70,1.0132,195,0,14.483,2.03194,4.20,52731,9.966666,18.900000,21.766666,9.966666,18.900000,21.766666,223320.203125,67879.703125,13748.833008,1616.766724,401.633331,159.500000
1:31:59,1543608000,2018-11-30T20:00:00,2018-11-30T13:00:00,2.005,184.59,11.92,12.79,13.81,829.78,831.30,206.250000,41.64,1.0132,195,0,14.483,2.03251,4.20,52736,9.966666,18.400000,19.566668,9.966666,18.400000,19.566668,224850.796875,68336.867188,13849.500000,1627.466675,403.600006,159.600006
1:32:29,1543608030,2018-11-30T20:00:30,2018-11-30T13:00:30,2.006,185.59,11.93,12.79,13.85,829.96,831.27,207.350006,41.68,1.0131,195,0,14.483,2.03335,4.20,52742,10.400000,22.233334,24.866667,10.400000,22.233334,24.866667,226409.906250,68809.601563,13968.833008,1651.633301,406.666656,160.433334
1:32:59,1543608060,2018-11-30T20:01:00,2018-11-30T13:01:00,2.006,186.59,11.93,12.78,13.81,829.85,831.27,208.116669,41.60,1.0131,195,0,14.480,2.02914,4.20,52747,10.000000,24.500000,28.166666,10.000000,24.500000,28.166666,228014.296875,69296.367188,14102.900391,1679.033325,411.433319,161.666672
1:33:29,1543608090,2018-11-30T20:01:30,2018-11-30T13:01:30,2.005,187.60,11.95,12.75,13.85,829.95,831.32,207.250000,41.62,1.0131,195,0,14.481,2.03166,4.20,52752,11.833333,24.666666,30.766666,11.833333,24.666666,30.766666,229796.500000,69849.070313,14233.900391,1703.366699,419.933319,163.000000
1:33:59,1543608120,2018-11-30T20:02:00,2018-11-30T13:02:00,2.006,188.60,11.96,12.76,13.84,829.87,831.29,204.949997,41.55,1.0130,195,0,14.483,2.03447,4.20,52757,10.733334,24.233334,29.900000,10.733334,24.233334,29.900000,231452.906250,70355.070313,14370.500000,1730.566650,427.299988,163.899994
1:34:29,1543608150,2018-11-30T20:02:30,2018-11-30T13:02:30,2.005,189.60,11.96,12.77,13.85,829.82,831.27,207.850006,41.82,1.0130,195,0,14.480,2.03138,4.20,52762,10.066667,22.433332,26.133333,10.066667,22.433332,26.133333,233029.906250,70835.203125,14487.299805,1754.866699,431.866669,165.433334
1:34:59,1543608180,2018-11-30T20:03:00,2018-11-30T13:03:00,2.006,190.61,11.98,12.75,13.89,829.90,831.32,206.550003,41.50,1.0130,195,0,14.481,2.03728,4.20,52767,10.300000,21.233334,24.833334,10.300000,21.233334,24.833334,234573.796875,71305.796875,14604.833008,1774.233276,435.899994,168.033340
1:35:29,1543608210,2018-11-30T20:03:30,2018-11-30T13:03:30,2.006,191.61,11.98,12.79,13.88,829.79,831.32,208.649994,41.46,1.0130,195,0,14.483,2.03082,4.20,52771,10.566667,18.100000,18.933332,10.566667,18.100000,18.933332,236111.593750,71772.765625,14703.633789,1781.466675,436.866669,168.133331
1:35:59,1543608240,2018-11-30T20:04:00,2018-11-30T13:04:00,2.006,192.61,11.99,12.79,13.87,829.79,831.31,210.199997,41.37,1.0130,195,0,14.481,2.02830,4.20,52776,10.566667,19.400000,23.600000,10.566667,19.400000,23.600000,237697.203125,72254.070313,14817.500000,1796.533325,442.466675,168.933334
1:36:29,1543608270,2018-11-30T20:04:30,2018-11-30T13:04:30,2.005,193.61,11.99,12.77,13.85,829.92,831.36,208.899994,41.38,1.0130,195,0,14.480,2.02830,4.20,52781,10.833333,17.166666,20.366667,10.833333,17.166666,20.366667,239202.406250,72712.296875,14920.966797,1804.566650,446.566681,170.366669
1:36:59,1543608300,2018-11-30T20:05:00,2018-11-30T13:05:00,2.006,194.62,12.01,12.77,13.91,829.83,831.44,208.250000,41.38,1.0131,195,0,14.483,2.03082,4.20,52785,11.633333,24.566668,25.500000,11.633333,24.566668,25.500000,240921.500000,73232.531250,15057.700195,1820.733276,447.966675,171.433334
1:37:29,1543608330,2018-11-30T20:05:30,2018-11-30T13:05:30,2.006,195.62,12.01,12.77,13.90,829.81,831.41,207.500000,41.31,1.0130,195,0,14.481,2.03138,4.20,52789,11.966666,24.666666,25.766666,11.966666,24.666666,25.766666,242662.500000,73762.468750,15177.900391,1843.300049,449.100006,171.966660
1:37:59,1543608360,2018-11-30T20:06:00,2018-11-30T13:06:00,2.006,196.62,12.01,12.76,13.89,829.78,831.44,205.366669,41.37,1.0131,195,0,14.480,2.03082,4.20,52794,11.000000,21.600000,24.466667,11.000000,21.600000,24.466667,244264.296875,74255.929688,15289.900391,1862.900024,452.866669,172.533340
1:38:29,1543608390,2018-11-30T20:06:30,2018-11-30T13:06:30,2.006,197.63,12.01,12.76,13.91,829.78,831.31,205.699997,41.42,1.0129,195,0,14.481,2.03194,4.20,52798,11.266666,22.966667,25.200001,11.266666,22.966667,25.200001,245953.906250,74771.500000,15404.099609,1885.033325,455.133331,173.399994
1:38:59,1543608420,2018-11-30T20:07:00,2018-11-30T13:07:00,2.007,198.63,12.01,12.76,13.93,829.81,831.44,208.916672,41.38,1.0131,195,0,14.480,2.03223,4.20,52802,11.300000,20.433332,22.266666,11.300000,20.433332,22.266666,247541.500000,75253.734375,15515.766602,1900.166626,457.966675,174.266663
1:39:29,1543608450,2018-11-30T20:07:30,2018-11-30T13:07:30,2.007,199.63,12.03,12.76,13.95,829.94,831.43,208.016663,41.40,1.0130,195,0,14.480,2.03251,4.20,52806,10.366667,22.033333,24.933332,10.366667,22.033333,24.933332,249031.703125,75724.398438,15640.299805,1917.233276,461.433319,175.033340
1:39:59,1543608480,2018-11-30T20:08:00,2018-11-30T13:08:00,2.006,200.64,12.04,12.76,13.94,829.86,831.43,207.116669,41.38,1.0129,195,0,14.481,2.03223,4.20,52810,12.066667,26.433332,30.799999,12.066667,26.433332,30.799999,250830.203125,76272.632813,15796.433594,1949.666626,467.166656,175.866669
1:40:29,1543608510,2018-11-30T20:08:30,2018-11-30T13:08:30,2.007,201.64,12.05,12.75,13.93,829.85,831.51,206.850006,41.44,1.0130,195,0,14.480,2.03447,4.20,52814,11.900000,22.533333,28.200001,11.900000,22.533333,28.200001,252486.000000,76793.835938,15931.366211,1970.166626,472.366669,177.399994
1:40:59,1543608540,2018-11-30T20:09:00,2018-11-30T13:09:00,2.008,202.64,12.06,12.77,13.98,829.89,831.51,206.616669,41.36,1.0130,195,0,14.479,2.03194,4.20,52818,11.533334,23.966667,28.700001,11.533334,23.966667,28.700001,254197.000000,77324.398438,16060.766602,1994.333374,477.899994,179.933334
1:41:29,1543608570,2018-11-30T20:09:30,2018-11-30T13:09:30,2.007,203.65,12.07,12.79,13.94,829.87,831.43,204.616669,41.36,1.0128,195,0,14.480,2.03166,4.20,52822,11.333333,22.133333,25.366667,11.333333,22.133333,25.366667,255805.093750,77828.898438,16205.500000,2011.300049,481.799988,180.733337
1:41:59,1543608600,2018-11-30T20:10:00,2018-11-30T13:10:00,2.008,204.65,12.08,12.78,13.97,829.89,831.43,208.250000,41.44,1.0128,195,0,14.481,2.03391,4.20,52826,12.666667,26.566668,33.200001,12.666667,26.566668,33.200001,257770.000000,78430.265625,16359.299805,2040.933350,489.533325,183.199997
1:42:29,1543608630,2018-11-30T20:10:30,2018-11-30T13:10:30,2.008,205.65,12.11,12.79,13.99,829.78,831.50,206.516663,41.34,1.0128,195,0,14.480,2.03925,4.20,52830,11.700000,23.100000,30.966667,11.700000,23.100000,30.966667,259603.000000,78990.867188,16487.466797,2067.933350,498.600006,186.199997
1:42:59,1543608660,2018-11-30T20:11:00,2018-11-30T13:11:00,2.008,206.66,12.12,12.78,13.98,829.75,831.45,207.050003,41.31,1.0127,195,0,14.481,2.03391,4.20,52833,14.133333,23.400000,29.333334,14.133333,23.400000,29.333334,261637.796875,79612.132813,16615.000000,2085.666748,504.833344,190.966660
1:43:29,1543608690,2018-11-30T20:11:30,2018-11-30T13:11:30,2.008,207.66,12.14,12.80,14.01,829.77,831.60,210.733337,41.03,1.0128,195,0,14.479,2.02970,4.20,52837,12.500000,25.200001,29.733334,12.500000,25.200001,29.733334,263521.687500,80191.203125,16761.300781,2107.766602,509.366669,193.000000
1:43:59,1543608720,2018-11-30T20:12:00,2018-11-30T13:12:00,2.009,208.67,12.15,12.77,14.02,829.74,831.57,209.350006,40.94,1.0127,195,0,14.481,2.03363,4.20,52840,10.866667,21.933332,24.166666,10.866667,21.933332,24.166666,265110.593750,80694.835938,16888.966797,2128.166748,512.500000,193.066666
1:44:29,1543608750,2018-11-30T20:12:30,2018-11-30T13:12:30,2.008,209.67,12.16,12.79,14.06,829.71,831.52,207.316666,40.89,1.0126,195,0,14.483,2.03251,4.20,52844,10.766666,24.966667,30.799999,10.766666,24.966667,30.799999,266733.406250,81196.898438,17032.666016,2159.966553,519.500000,195.266663
1:44:59,1543608780,2018-11-30T20:13:00,2018-11-30T13:13:00,2.009,210.68,12.17,12.81,14.06,829.79,831.52,209.250000,40.88,1.0126,195,0,14.480,2.03560,4.20,52847,10.800000,21.366667,25.900000,10.800000,21.366667,25.900000,268352.093750,81693.734375,17150.267578,2181.166748,525.133362,197.166672
1:45:29,1543608810,2018-11-30T20:13:30,2018-11-30T13:13:30,2.009,211.68,12.18,12.82,14.06,829.68,831.54,207.116669,40.90,1.0126,195,0,14.479,2.03335,4.20,52850,11.600000,20.266666,25.366667,11.600000,20.266666,25.366667,270071.187500,82228.132813,17263.400391,2197.500000,531.833313,198.899994
1:45:59,1543608840,2018-11-30T20:14:00,2018-11-30T13:14:00,2.009,212.69,12.18,12.82,14.06,829.87,831.49,207.966660,40.91,1.0125,195,0,14.481,2.03503,4.20,52854,12.100000,25.566668,30.666666,12.100000,25.566668,30.666666,271950.593750,82806.601563,17412.599609,2224.933350,537.799988,199.866669
1:46:29,1543608870,2018-11-30T20:14:30,2018-11-30T13:14:30,2.010,213.69,12.20,12.79,14.07,829.81,831.64,204.883331,40.90,1.0126,195,0,14.477,2.03560,4.13,52845,12.333333,27.100000,28.566668,12.333333,27.100000,28.566668,273793.093750,83372.070313,17564.966797,2253.800049,539.033325,200.199997
1:46:59,1543608900,2018-11-30T20:15:00,2018-11-30T13:15:00,2.006,214.69,12.21,12.67,14.10,829.75,831.67,209.600006,40.76,1.0126,195,0,14.477,2.03363,4.13,52828,11.300000,24.200001,28.066668,11.300000,24.200001,28.066668,275429.093750,83878.203125,17692.966797,2285.100098,542.866638,202.233337
1:47:29,1543608930,2018-11-30T20:15:30,2018-11-30T13:15:30,2.007,215.70,12.21,12.53,14.10,829.72,831.92,209.183334,40.71,1.0129,195,0,14.473,2.03391,4.12,52812,12.866667,27.033333,29.700001,12.866667,27.033333,29.700001,277357.093750,84460.898438,17839.566406,2313.300049,546.266663,202.766663
1:47:59,1543608960,2018-11-30T20:16:00,2018-11-30T13:16:00,2.007,216.70,12.20,12.43,14.09,829.78,832.10,207.800003,40.80,1.0132,195,0,14.472,2.03644,4.12,52797,12.666667,21.366667,24.366667,12.666667,21.366667,24.366667,279109.812500,84996.500000,17975.099609,2324.266602,550.299988,203.699997
1:48:29,1543608990,2018-11-30T20:16:30,2018-11-30T13:16:30,2.006,217.70,12.18,12.36,14.07,829.68,832.28,207.399994,40.71,1.0135,195,0,14.469,2.03616,4.12,52781,11.133333,24.566668,28.400000,11.133333,24.566668,28.400000,280796.906250,85513.664063,18119.767578,2351.600098,555.933350,204.199997
1:48:59,1543609020,2018-11-30T20:17:00,2018-11-30T13:17:00,2.005,218.71,12.18,12.25,14.07,829.79,832.26,207.683334,40.75,1.0135,195,0,14.468,2.02802,4.11,52765,11.433333,22.500000,26.966667,11.433333,22.500000,26.966667,282526.812500,86038.234375,18253.599609,2371.866699,560.000000,206.266663
1:49:29,1543609050,2018-11-30T20:17:30,2018-11-30T13:17:30,2.002,219.71,12.17,12.18,14.09,829.85,832.39,208.616669,40.73,1.0137,195,0,14.466,2.02858,4.12,52750,10.166667,21.600000,25.833334,10.166667,21.600000,25.833334,284040.593750,86513.664063,18376.900391,2396.000000,563.533325,207.266663
1:49:59,1543609080,2018-11-30T20:18:00,2018-11-30T13:18:00,2.005,220.71,12.15,12.09,14.06,829.77,832.47,209.083328,40.64,1.0138,195,0,14.466,2.02858,4.11,52734,9.566667,16.766666,19.900000,9.566667,16.766666,19.900000,285431.312500,86944.632813,18470.232422,2406.133301,567.033325,207.866669
1:50:29,1543609110,2018-11-30T20:18:30,2018-11-30T13:18:30,2.003,221.71,12.14,12.03,14.02,829.69,832.55,209.050003,40.73,1.0140,195,0,14.465,2.03082,4.11,52718,11.433333,21.600000,23.133333,11.433333,21.600000,23.133333,287097.687500,87465.898438,18601.699219,2415.533447,568.299988,208.866669
1:50:59,1543609140,2018-11-30T20:19:00,2018-11-30T13:19:00,2.002,222.71,12.11,12.00,14.03,829.81,832.48,207.833328,40.75,1.0140,195,0,14.466,2.02802,4.11,52703,12.233334,24.833334,28.299999,12.233334,24.833334,28.299999,288884.093750,88025.000000,18736.433594,2433.166748,572.633362,210.466660
1:51:29,1543609170,2018-11-30T20:19:30,2018-11-30T13:19:30,2.003,223.71,12.13,11.92,13.97,829.72,832.65,204.949997,40.76,1.0141,195,0,14.465,2.03391,4.10,52687,13.666667,26.033333,28.433332,13.666667,26.033333,28.433332,290836.000000,88631.835938,18870.099609,2449.166748,575.766663,211.433334
1:51:59,1543609200,2018-11-30T20:20:00,2018-11-30T13:20:00,2.003,224.72,12.13,11.93,14.03,829.80,832.71,206.983337,40.79,1.0142,195,0,14.464,2.02998,4.11,52671,12.233334,23.700001,30.533333,12.233334,23.700001,30.533333,292580.312500,89175.398438,18993.433594,2474.166748,584.400024,213.000000
1:52:29,1543609230,2018-11-30T20:20:30,2018-11-30T13:20:30,2.003,225.72,12.12,11.86,13.99,829.72,832.74,210.966660,40.80,1.0143,195,0,14.464,2.03026,4.11,52655,12.333333,24.566668,27.866667,12.333333,24.566668,27.866667,294409.812500,89732.664063,19132.599609,2493.100098,588.366638,215.000000
1:52:59,1543609260,2018-11-30T20:21:00,2018-11-30T13:21:00,2.002,226.72,12.11,11.85,13.99,829.75,832.76,204.933334,40.87,1.0143,195,0,14.464,2.03560,4.11,52639,11.100000,20.900000,23.799999,11.100000,20.900000,23.799999,296035.906250,90238.031250,19265.132813,2508.699951,592.700012,215.733337
1:53:29,1543609290,2018-11-30T20:21:30,2018-11-30T13:21:30,2.002,227.72,12.12,11.76,14.02,829.77,832.74,205.566666,40.64,1.0143,195,0,14.464,2.03700,4.10,52623,9.600000,22.333334,26.600000,9.600000,22.333334,26.600000,297632.593750,90720.632813,19399.466797,2528.466553,598.599976,216.800003
1:53:59,1543609320,2018-11-30T20:22:00,2018-11-30T13:22:00,2.001,228.72,12.10,11.83,13.97,829.83,832.89,207.766663,40.76,1.0145,195,0,14.463,2.02858,4.10,52608,11.333333,23.866667,25.033333,11.333333,23.866667,25.033333,299378.187500,91244.132813,19528.767578,2548.666748,600.133362,217.466660
1:54:29,1543609350,2018-11-30T20:22:30,2018-11-30T13:22:30,2.001,229.72,12.11,11.78,13.97,829.83,832.86,207.933334,40.48,1.0145,195,0,14.464,2.03194,4.10,52592,11.600000,21.566668,22.766666,11.600000,21.566668,22.766666,301040.687500,91754.070313,19643.166016,2562.766602,601.866638,217.666672
1:54:59,1543609380,2018-11-30T20:23:00,2018-11-30T13:23:00,2.000,230.72,12.11,11.76,13.96,829.75,832.84,203.266663,40.53,1.0144,195,0,14.463,2.03223,4.10,52577,10.366667,17.766666,19.766666,10.366667,17.766666,19.766666,302593.406250,92222.531250,19734.367188,2573.699951,604.099976,219.100006
1:55:29,1543609410,2018-11-30T20:23:30,2018-11-30T13:23:30,2.001,231.72,12.10,11.74,14.00,829.75,832.99,208.283340,40.54,1.0147,195,0,14.462,2.02998,4.10,52561,10.866667,16.600000,17.900000,10.866667,16.600000,17.900000,304044.687500,92663.898438,19818.566406,2581.866699,605.333313,219.199997
1:55:59,1543609440,2018-11-30T20:24:00,2018-11-30T13:24:00,2.001,232.72,12.10,11.72,14.02,829.73,833.02,207.300003,40.51,1.0147,195,0,14.463,2.02774,4.09,52545,11.166667,20.533333,22.500000,11.166667,20.533333,22.500000,305630.593750,93148.101563,19932.966797,2596.333252,607.266663,219.566666
1:56:29,1543609470,2018-11-30T20:24:30,2018-11-30T13:24:30,2.001,233.72,12.09,11.74,14.01,829.76,833.04,207.350006,40.51,1.0148,195,0,14.462,2.03082,4.10,52529,10.733334,26.500000,29.866667,10.733334,26.500000,29.866667,307311.312500,93666.367188,20069.500000,2630.000000,610.966675,221.300003
1:56:59,1543609500,2018-11-30T20:25:00,2018-11-30T13:25:00,2.000,234.72,12.08,11.71,13.98,829.65,832.87,209.433334,40.52,1.0146,195,0,14.462,2.02914,4.09,52513,10.333333,24.066668,26.700001,10.333333,24.066668,26.700001,308861.906250,94141.367188,20196.199219,2659.333252,614.366638,223.333328
1:57:29,1543609530,2018-11-30T20:25:30,2018-11-30T13:25:30,2.001,235.72,12.08,11.69,13.97,829.78,832.92,208.649994,40.58,1.0147,195,0,14.463,2.02746,4.10,52497,11.966666,24.500000,28.633333,11.966666,24.500000,28.633333,310610.187500,94671.000000,20334.966797,2683.899902,619.866638,224.333328
1:57:59,1543609560,2018-11-30T20:26:00,2018-11-30T13:26:00,2.001,236.72,12.07,11.63,13.95,829.81,832.97,203.416672,40.73,1.0147,195,0,14.463,2.03166,4.10,52481,11.700000,23.333334,26.266666,11.700000,23.333334,26.266666,312400.000000,95208.101563,20455.732422,2705.833252,623.400024,224.333328
1:58:29,1543609590,2018-11-30T20:26:30,2018-11-30T13:26:30,2.000,237.72,12.08,11.63,13.96,829.78,833.02,208.783340,40.64,1.0148,195,0,14.463,2.02493,4.09,52466,11.933333,21.766666,24.333334,11.933333,21.766666,24.333334,314171.687500,95746.898438,20559.732422,2725.833252,626.333313,224.566666
1:58:59,1543609620,2018-11-30T20:27:00,2018-11-30T13:27:00,2.000,238.72,12.05,11.68,13.99,829.74,832.89,203.500000,40.74,1.0147,195,0,14.462,2.02942,4.09,52450,11.366667,20.266666,23.566668,11.366667,20.266666,23.566668,315851.500000,96240.203125,20664.333984,2742.366699,630.933350,225.199997
1:59:29,1543609650,2018-11-30T20:27:30,2018-11-30T13:27:30,1.999,239.72,12.06,11.65,13.98,829.74,832.95,208.149994,40.65,1.0148,195,0,14.463,2.02802,4.09,52434,11.700000,21.066668,24.500000,11.700000,21.066668,24.500000,317552.312500,96772.898438,20781.833984,2757.233398,635.233337,226.066666
1:59:59,1543609680,2018-11-30T20:28:00,2018-11-30T13:28:00,2.001,240.72,12.06,11.66,13.94,829.81,832.92,207.649994,40.55,1.0147,195,0,14.461,2.03138,4.09,52418,10.633333,19.000000,23.533333,10.633333,19.000000,23.533333,319080.687500,97249.929688,20899.933594,2770.766602,641.166687,227.533340
2:00:29,1543609710,2018-11-30T20:28:30,2018-11-30T13:28:30,1.999,241.72,12.06,11.65,13.95,829.79,832.95,209.333328,40.72,1.0148,195,0,14.462,2.03054,4.09,52403,9.000000,16.433332,19.100000,9.000000,16.433332,19.100000,320408.406250,97666.765625,20995.066406,2779.333252,644.400024,228.633331
2:00:59,1543609740,2018-11-30T20:29:00,2018-11-30T13:29:00,1.999,242.72,12.05,11.68,13.98,829.79,832.89,207.433334,40.71,1.0147,195,0,14.462,2.02690,4.09,52387,10.433333,22.700001,26.799999,10.433333,22.700001,26.799999,322002.187500,98157.132813,21108.466797,2804.333252,649.866638,229.533340
2:01:29,1543609770,2018-11-30T20:29:30,2018-11-30T13:29:30,2.001,243.72,12.05,11.65,13.95,829.82,832.95,204.750000,40.76,1.0148,195,0,14.463,2.03082,4.09,52371,11.000000,20.766666,25.100000,11.000000,20.766666,25.100000,323646.812500,98652.968750,21209.199219,2823.366699,655.033325,230.466660
2:01:59,1543609800,2018-11-30T20:30:00,2018-11-30T13:30:00,1.998,244.72,12.05,11.63,13.94,829.74,833.02,206.566666,40.62,1.0149,195,0,14.462,2.02942,4.09,52355,9.900000,20.033333,24.299999,9.900000,20.033333,24.299999,325199.906250,99116.265625,21321.900391,2844.466553,659.933350,231.100006
2:02:29,1543609830,2018-11-30T20:30:30,2018-11-30T13:30:30,1.999,245.72,12.03,11.80,13.94,829.75,832.72,206.199997,40.68,1.0146,195,0,14.471,2.03503,4.20,52369,9.200000,17.133333,17.733334,9.200000,17.133333,17.733334,326485.093750,99514.203125,21414.066406,2856.233398,660.566650,231.100006
2:02:59,1543609860,2018-11-30T20:31:00,2018-11-30T13:31:00,2.002,246.72,12.04,12.09,13.98,829.80,832.28,206.066666,40.67,1.0140,195,0,14.474,2.03251,4.20,52383,9.900000,21.033333,22.766666,9.900000,21.033333,22.766666,327922.812500,99947.796875,21528.767578,2879.833252,662.900024,232.000000
2:03:29,1543609890,2018-11-30T20:31:30,2018-11-30T13:31:30,2.004,247.72,12.05,12.32,13.95,829.82,832.02,207.466660,40.66,1.0137,195,0,14.479,2.03138,4.20,52396,10.933333,21.433332,26.266666,10.933333,21.433332,26.266666,329539.093750,100441.632813,21655.666016,2897.100098,668.933350,234.899994
2:03:59,1543609920,2018-11-30T20:32:00,2018-11-30T13:32:00,2.005,248.73,12.07,12.50,13.98,829.74,831.76,208.283340,40.58,1.0133,195,0,14.479,2.03616,4.20,52409,10.600000,21.833334,24.799999,10.600000,21.833334,24.799999,331122.187500,100927.367188,21784.000000,2915.399902,672.766663,235.899994
2:04:29,1543609950,2018-11-30T20:32:30,2018-11-30T13:32:30,2.009,249.73,12.09,12.67,14.00,829.73,831.48,209.166672,40.51,1.0129,195,0,14.481,2.03335,4.20,52421,10.866667,22.266666,24.633333,10.866667,22.266666,24.633333,332688.812500,101412.429688,21906.666016,2938.533447,675.400024,236.733337
2:04:59,1543609980,2018-11-30T20:33:00,2018-11-30T13:33:00,2.008,250.73,12.13,12.78,13.99,829.70,831.32,207.366669,40.50,1.0125,195,0,14.483,2.03307,4.20,52433,11.233334,25.266666,27.000000,11.233334,25.266666,27.000000,334427.093750,101945.164063,22047.599609,2964.033447,676.866638,238.199997
2:05:29,1543610010,2018-11-30T20:33:30,2018-11-30T13:33:30,2.008,251.74,12.15,12.89,14.04,829.66,831.29,208.083328,40.47,1.0124,195,0,14.485,2.02914,4.20,52444,8.833333,15.200000,15.533334,8.833333,15.200000,15.533334,335759.593750,102339.429688,22134.599609,2970.233398,677.099976,238.399994
2:05:59,1543610040,2018-11-30T20:34:00,2018-11-30T13:34:00,2.009,252.74,12.16,12.97,14.06,829.58,831.11,209.600006,40.43,1.0122,195,0,14.487,2.02942,4.20,52455,10.533334,20.400000,24.466667,10.533334,20.400000,24.466667,337269.812500,102806.664063,22246.267578,2993.500000,681.766663,240.000000
2:06:29,1543610070,2018-11-30T20:34:30,2018-11-30T13:34:30,2.008,253.75,12.17,13.06,14.09,829.69,831.08,206.850006,40.39,1.0121,195,0,14.486,2.03026,4.20,52466,9.733334,18.666666,20.299999,9.733334,18.666666,20.299999,338758.593750,103255.570313,22339.867188,3007.199951,683.966675,240.866669
2:06:59,1543610100,2018-11-30T20:35:00,2018-11-30T13:35:00,2.004,254.75,12.19,13.09,14.10,829.66,831.00,208.550003,40.39,1.0119,195,0,14.487,2.04150,4.20,52477,7.966667,16.900000,19.000000,7.966667,16.900000,19.000000,340016.093750,103636.070313,22426.166016,3024.066650,686.966675,241.433334
2:07:29,1543610130,2018-11-30T20:35:30,2018-11-30T13:35:30,2.010,255.75,12.19,13.13,14.11,829.68,830.95,206.483337,40.38,1.0118,196,0,14.487,2.03925,4.20,52487,8.900000,18.433332,20.133333,8.900000,18.433332,20.133333,341374.593750,104058.367188,22523.833984,3039.866699,688.766663,241.699997
2:07:59,1543610160,2018-11-30T20:36:00,2018-11-30T13:36:00,2.005,256.76,12.20,13.20,14.07,829.67,830.92,208.850006,40.40,1.0118,196,0,14.455,2.02914,4.20,52497,8.766666,18.600000,21.133333,8.766666,18.600000,21.133333,342729.312500,104482.500000,22622.900391,3056.433350,691.799988,242.333328
2:08:29,1543610190,2018-11-30T20:36:30,2018-11-30T13:36:30,2.004,257.76,12.19,13.19,14.09,829.71,830.82,204.966660,40.41,1.0117,196,0,14.456,2.03138,4.20,52507,10.833333,22.766666,26.900000,10.833333,22.766666,26.900000,344370.812500,104982.531250,22745.800781,3079.433350,696.366638,243.233337
2:08:59,1543610220,2018-11-30T20:37:00,2018-11-30T13:37:00,2.006,258.76,12.19,13.22,14.10,829.73,830.80,203.466660,40.42,1.0117,196,0,14.456,2.03110,4.20,52516,10.566667,21.566668,25.233334,10.566667,21.566668,25.233334,346035.187500,105486.031250,22877.933594,3095.300049,701.066650,243.866669
2:09:29,1543610250,2018-11-30T20:37:30,2018-11-30T13:37:30,2.005,259.76,12.19,13.27,14.10,829.60,830.87,210.183334,40.39,1.0118,196,0,14.456,2.02101,4.20,52526,13.000000,23.666666,24.566668,13.000000,23.666666,24.566668,347951.000000,106073.234375,23022.533203,3103.933350,701.833313,244.100006
2:09:59,1543610280,2018-11-30T20:38:00,2018-11-30T13:38:00,2.006,260.77,12.20,13.27,14.10,829.67,830.82,205.583328,40.43,1.0116,196,0,14.457,2.03110,4.20,52535,10.900000,22.466667,24.400000,10.900000,22.466667,24.400000,349565.812500,106561.664063,23150.767578,3125.066650,703.866638,244.866669
2:10:29,1543610310,2018-11-30T20:38:30,2018-11-30T13:38:30,2.006,261.77,12.20,13.29,14.12,829.75,830.82,207.533340,40.39,1.0117,196,0,14.458,2.03026,4.20,52544,13.066667,25.400000,26.433332,13.066667,25.400000,26.433332,351377.906250,107113.929688,23297.599609,3141.166748,705.366638,244.866669
2:10:59,1543610340,2018-11-30T20:39:00,2018-11-30T13:39:00,2.005,262.77,12.19,13.30,14.07,829.66,830.67,208.000000,40.83,1.0115,196,0,14.458,2.02746,4.20,52553,12.466666,26.366667,30.366667,12.466666,26.366667,30.366667,353258.593750,107689.796875,23440.632813,3165.066650,710.633362,245.800003
2:11:29,1543610370,2018-11-30T20:39:30,2018-11-30T13:39:30,2.003,263.77,12.19,13.31,14.14,829.63,830.67,208.699997,40.51,1.0115,196,0,14.455,2.02381,4.20,52562,9.700000,17.500000,19.566668,9.700000,17.500000,19.566668,354708.000000,108126.601563,23530.767578,3177.733398,712.599976,246.633331
2:11:59,1543610400,2018-11-30T20:40:00,2018-11-30T13:40:00,2.007,264.78,12.19,13.28,14.10,829.71,830.77,207.833328,40.40,1.0116,196,0,14.457,2.02746,4.20,52570,10.100000,19.133333,25.566668,10.100000,19.133333,25.566668,356203.812500,108581.335938,23631.767578,3199.666748,719.766663,250.766663
2:12:29,1543610430,2018-11-30T20:40:30,2018-11-30T13:40:30,2.006,265.78,12.20,13.31,14.09,829.67,830.77,201.216660,40.46,1.0116,196,0,14.457,2.03756,4.20,52579,10.733334,20.266666,23.266666,10.733334,20.266666,23.266666,357809.093750,109069.898438,23742.699219,3213.500000,722.900024,250.966660
2:12:59,1543610460,2018-11-30T20:41:00,2018-11-30T13:41:00,2.005,266.78,12.19,13.31,14.10,829.66,830.77,209.600006,40.31,1.0116,196,0,14.456,2.02690,4.20,52587,10.300000,20.733334,22.366667,10.300000,20.733334,22.366667,359263.187500,109520.968750,23857.632813,3234.733398,724.933350,252.166672
2:13:29,1543610490,2018-11-30T20:41:30,2018-11-30T13:41:30,2.006,267.79,12.19,13.33,14.08,829.68,830.72,209.000000,40.41,1.0116,196,0,14.455,2.02858,4.20,52595,10.733334,19.266666,21.200001,10.733334,19.266666,21.200001,360823.593750,109990.398438,23964.500000,3245.966553,727.099976,252.866669
2:13:59,1543610520,2018-11-30T20:42:00,2018-11-30T13:42:00,2.006,268.79,12.19,13.31,14.10,829.68,830.67,207.966660,40.44,1.0115,196,0,14.460,2.02690,4.20,52603,11.466666,21.433332,24.900000,11.466666,21.433332,24.900000,362526.812500,110504.703125,24073.300781,3264.833252,731.033325,253.933334
2:14:29,1543610550,2018-11-30T20:42:30,2018-11-30T13:42:30,2.006,269.79,12.20,13.35,14.10,829.73,830.82,207.266663,40.45,1.0116,196,0,14.456,2.02830,4.20,52611,12.100000,23.799999,26.299999,12.100000,23.799999,26.299999,364296.593750,111043.101563,24202.400391,3286.233398,734.200012,254.199997
2:14:59,1543610580,2018-11-30T20:43:00,2018-11-30T13:43:00,2.008,270.80,12.20,13.33,14.11,829.67,830.72,206.033340,40.40,1.0115,196,0,14.455,2.02914,4.20,52618,10.533334,17.366667,18.066668,10.533334,17.366667,18.066668,365823.906250,111506.968750,24291.732422,3295.699951,735.266663,254.199997
2:15:29,1543610610,2018-11-30T20:43:30,2018-11-30T13:43:30,2.006,271.80,12.21,13.30,14.10,829.80,830.80,207.649994,40.42,1.0116,196,0,14.455,2.03447,4.20,52626,10.400000,17.633333,19.466667,10.400000,17.633333,19.466667,367345.593750,111968.234375,24385.400391,3305.600098,737.433350,254.533340
2:15:59,1543610640,2018-11-30T20:44:00,2018-11-30T13:44:00,2.006,272.80,12.21,13.33,14.13,829.85,830.77,207.350006,40.38,1.0116,196,0,14.457,2.03251,4.20,52633,10.033334,20.733334,24.066668,10.033334,20.733334,24.066668,368943.906250,112459.234375,24491.132813,3327.133301,741.799988,255.766663
2:16:29,1543610670,2018-11-30T20:44:30,2018-11-30T13:44:30,2.007,273.80,12.22,13.29,14.11,829.72,830.74,208.116669,40.35,1.0115,196,0,14.456,2.02774,4.20,52640,10.633333,17.233334,20.233334,10.633333,17.233334,20.233334,370484.000000,112935.203125,24588.500000,3336.866699,745.433350,257.133331
2:16:59,1543610700,2018-11-30T20:45:00,2018-11-30T13:45:00,2.007,274.81,12.21,13.29,14.10,829.67,830.72,208.116669,40.36,1.0115,196,0,14.456,2.02634,4.20,52647,11.600000,21.033333,23.799999,11.600000,21.033333,23.799999,372119.906250,113432.070313,24698.566406,3354.966553,748.966675,257.700012
2:17:29,1543610730,2018-11-30T20:45:30,2018-11-30T13:45:30,2.007,275.81,12.21,13.29,14.14,829.69,830.77,207.233337,40.46,1.0115,196,0,14.455,2.02493,4.20,52654,10.566667,16.033333,18.666666,10.566667,16.033333,18.666666,373619.312500,113882.632813,24775.099609,3367.466553,751.099976,258.000000
2:17:59,1543610760,2018-11-30T20:46:00,2018-11-30T13:46:00,2.005,276.81,12.24,13.30,14.12,829.69,830.79,205.833328,40.30,1.0115,196,0,14.458,2.04404,4.20,52661,10.900000,20.100000,21.133333,10.900000,20.100000,21.133333,375232.593750,114379.601563,24876.900391,3385.533447,751.933350,258.000000
2:18:29,1543610790,2018-11-30T20:46:30,2018-11-30T13:46:30,2.006,277.82,12.25,13.27,14.13,829.76,830.89,207.616669,40.29,1.0116,196,0,14.457,2.02774,4.20,52668,11.366667,18.600000,20.799999,11.366667,18.600000,20.799999,376851.093750,114876.234375,24972.033203,3398.600098,754.733337,258.966675
2:18:59,1543610820,2018-11-30T20:47:00,2018-11-30T13:47:00,2.007,278.82,12.25,13.29,14.15,829.74,830.84,206.750000,40.26,1.0115,196,0,14.455,2.03082,4.20,52674,10.400000,18.166666,23.433332,10.400000,18.166666,23.433332,378354.500000,115338.031250,25074.833984,3416.466553,761.099976,260.600006
2:19:29,1543610850,2018-11-30T20:47:30,2018-11-30T13:47:30,2.007,279.82,12.25,13.30,14.15,829.74,830.89,204.050003,40.26,1.0116,196,0,14.455,2.03419,4.20,52681,10.600000,18.100000,20.000000,10.600000,18.100000,20.000000,379875.187500,115799.296875,25178.166016,3426.066650,763.900024,261.333344
2:19:59,1543610880,2018-11-30T20:48:00,2018-11-30T13:48:00,2.006,280.83,12.26,13.25,14.18,829.76,831.07,207.550003,40.23,1.0117,196,0,14.454,2.03054,4.20,52687,8.800000,13.866667,15.600000,8.800000,13.866667,15.600000,381182.687500,116204.500000,25257.966797,3433.266602,765.500000,262.333344
2:20:29,1543610910,2018-11-30T20:48:30,2018-11-30T13:48:30,2.007,281.83,12.27,13.26,14.16,829.71,830.81,207.350006,40.19,1.0114,196,0,14.454,2.02746,4.20,52693,10.866667,17.166666,17.366667,10.866667,17.166666,17.366667,382732.187500,116680.601563,25356.699219,3440.133301,765.933350,262.333344
2:20:59,1543610940,2018-11-30T20:49:00,2018-11-30T13:49:00,2.007,282.83,12.28,13.23,14.18,829.79,830.88,207.766663,40.20,1.0114,196,0,14.453,2.02802,4.20,52699,10.666667,16.900000,18.066668,10.666667,16.900000,18.066668,384167.000000,117131.703125,25459.833984,3447.233398,767.700012,262.666656
2:21:29,1543610970,2018-11-30T20:49:30,2018-11-30T13:49:30,2.007,283.84,12.30,13.23,14.18,829.75,831.01,207.300003,40.14,1.0115,196,0,14.456,2.03054,4.20,52705,9.466666,17.000000,20.033333,9.466666,17.000000,20.033333,385571.906250,117570.867188,25552.367188,3458.866699,770.933350,263.500000
2:21:59,1543611000,2018-11-30T20:50:00,2018-11-30T13:50:00,2.008,284.84,12.30,13.24,14.19,829.68,831.04,209.250000,40.14,1.0116,196,0,14.453,2.02914,4.20,52711,9.566667,14.300000,16.433332,9.566667,14.300000,16.433332,386970.500000,117993.632813,25638.367188,3465.433350,773.533325,264.466675
2:22:29,1543611030,2018-11-30T20:50:30,2018-11-30T13:50:30,2.007,285.85,12.32,13.24,14.21,829.72,830.96,208.250000,40.16,1.0114,196,0,14.453,2.02998,4.20,52717,8.466666,15.933333,19.100000,8.466666,15.933333,19.100000,388313.500000,118406.468750,25734.166016,3473.633301,777.066650,266.299988
2:22:59,1543611060,2018-11-30T20:51:00,2018-11-30T13:51:00,2.007,286.85,12.34,13.27,14.20,829.79,831.06,208.149994,40.21,1.0114,196,0,14.454,2.03082,4.20,52723,9.933333,16.966667,19.366667,9.933333,16.966667,19.366667,389791.593750,118861.765625,25823.599609,3483.199951,780.099976,266.666656
2:23:29,1543611090,2018-11-30T20:51:30,2018-11-30T13:51:30,2.008,287.85,12.34,13.21,14.22,829.74,831.13,207.949997,40.16,1.0115,196,0,14.455,2.03251,4.20,52728,9.500000,17.433332,18.500000,9.500000,17.433332,18.500000,391166.093750,119288.632813,25909.699219,3496.666748,781.599976,266.666656
2:23:59,1543611120,2018-11-30T20:52:00,2018-11-30T13:52:00,2.005,288.86,12.36,13.24,14.26,829.76,831.08,207.933334,40.02,1.0114,196,0,14.454,2.03616,4.20,52734,8.233334,15.166667,16.100000,8.233334,15.166667,16.100000,392410.906250,119669.296875,25986.466797,3508.666748,782.766663,267.200012
2:24:29,1543611150,2018-11-30T20:52:30,2018-11-30T13:52:30,2.009,289.86,12.36,13.27,14.26,829.71,831.18,209.300003,40.02,1.0115,196,0,14.454,2.02830,4.20,52739,6.866667,11.700000,12.666667,6.866667,11.700000,12.666667,393532.312500,120018.898438,26050.099609,3511.833252,783.933350,267.899994
2:24:59,1543611180,2018-11-30T20:53:00,2018-11-30T13:53:00,2.007,290.86,12.38,13.24,14.27,829.78,831.13,208.850006,39.95,1.0114,196,0,14.455,2.02942,4.20,52744,7.300000,13.800000,16.033333,7.300000,13.800000,16.033333,394721.812500,120382.429688,26132.900391,3519.166748,786.933350,268.399994
2:25:29,1543611210,2018-11-30T20:53:30,2018-11-30T13:53:30,2.008,291.87,12.38,13.23,14.27,829.81,831.13,207.716660,39.91,1.0114,196,0,14.455,2.03026,4.20,52749,7.866667,16.266666,18.466667,7.866667,16.266666,18.466667,395962.093750,120768.203125,26218.099609,3536.466553,789.966675,268.733337
2:25:59,1543611240,2018-11-30T20:54:00,2018-11-30T13:54:00,2.006,292.87,12.38,13.23,14.30,829.70,831.18,210.116669,39.91,1.0115,196,0,14.454,2.02830,4.20,52754,7.700000,13.966666,15.066667,7.700000,13.966666,15.066667,397167.500000,121133.765625,26292.833984,3546.766602,791.033325,269.466675
2:26:29,1543611270,2018-11-30T20:54:30,2018-11-30T13:54:30,2.009,293.88,12.39,13.22,14.28,829.78,831.12,210.149994,39.94,1.0113,196,0,14.452,2.02718,4.20,52759,9.000000,14.333333,16.433332,9.000000,14.333333,16.433332,398489.812500,121539.398438,26366.367188,3554.433350,793.633362,271.733337
2:26:59,1543611300,2018-11-30T20:55:00,2018-11-30T13:55:00,2.009,294.88,12.39,13.24,14.29,829.83,831.20,206.416672,39.90,1.0114,196,0,14.454,2.03532,4.20,52764,7.666667,12.633333,13.633333,7.666667,12.633333,13.633333,399609.093750,121881.164063,26437.632813,3561.033447,795.200012,272.200012
2:27:29,1543611330,2018-11-30T20:55:30,2018-11-30T13:55:30,2.009,295.88,12.40,13.22,14.30,829.72,831.18,208.433334,39.89,1.0114,196,0,14.454,2.02802,4.20,52769,9.066667,13.533334,15.233334,9.066667,13.533334,15.233334,400894.593750,122270.898438,26502.900391,3569.233398,797.233337,272.200012
2:27:59,1543611360,2018-11-30T20:56:00,2018-11-30T13:56:00,2.008,296.89,12.40,13.25,14.30,829.72,831.20,202.100006,39.93,1.0114,196,0,14.454,2.03082,4.20,52774,7.766667,15.233334,16.766666,7.766667,15.233334,16.766666,402102.406250,122634.070313,26578.533203,3583.133301,799.400024,273.466675
2:28:29,1543611390,2018-11-30T20:56:30,2018-11-30T13:56:30,2.009,297.89,12.43,13.21,14.32,829.80,831.25,207.066666,39.91,1.0114,196,0,14.453,2.03447,4.20,52778,7.833333,14.366667,16.600000,7.833333,14.366667,16.600000,403391.500000,123022.070313,26646.666016,3594.566650,802.066650,274.466675
2:28:59,1543611420,2018-11-30T20:57:00,2018-11-30T13:57:00,2.009,298.90,12.44,13.19,14.33,829.77,831.25,210.183334,39.95,1.0113,196,0,14.452,2.02774,4.20,52783,8.166667,11.833333,14.566667,8.166667,11.833333,14.566667,404569.687500,123391.468750,26700.732422,3600.800049,804.966675,276.200012
2:29:29,1543611450,2018-11-30T20:57:30,2018-11-30T13:57:30,2.009,299.90,12.44,13.23,14.35,829.82,831.33,211.016663,39.85,1.0114,196,0,14.454,2.02437,4.20,52788,7.066667,14.066667,17.966667,7.066667,14.066667,17.966667,405747.093750,123751.898438,26778.867188,3613.633301,809.233337,278.633331
2:29:59,1543611480,2018-11-30T20:58:00,2018-11-30T13:58:00,2.010,300.91,12.44,13.21,14.35,829.90,831.35,207.850006,39.84,1.0114,197,0,14.453,2.03447,4.20,52792,7.200000,14.933333,17.533333,7.200000,14.933333,17.533333,406886.312500,124100.132813,26863.566406,3630.133301,812.233337,280.333344
2:30:29,1543611510,2018-11-30T20:58:30,2018-11-30T13:58:30,2.004,301.91,12.45,13.23,14.37,829.90,831.37,207.250000,39.80,1.0114,197,0,14.421,2.02886,4.20,52796,7.333333,14.600000,16.333334,7.333333,14.600000,16.333334,408087.093750,124463.601563,26936.533203,3643.800049,813.700012,281.666656
2:30:59,1543611540,2018-11-30T20:59:00,2018-11-30T13:59:00,2.004,302.91,12.45,13.20,14.35,829.85,831.37,210.750000,39.74,1.0114,197,0,14.421,2.02241,4.20,52800,6.033333,9.533334,11.200000,6.033333,9.533334,11.200000,409069.500000,124756.000000,26993.066406,3649.399902,815.933350,281.766663
2:31:29,1543611570,2018-11-30T20:59:30,2018-11-30T13:59:30,2.003,303.91,12.45,13.19,14.35,829.85,831.35,206.850006,39.68,1.0114,197,0,14.421,2.02549,4.20,52805,6.933333,10.966666,11.266666,6.933333,10.966666,11.266666,410201.500000,125089.265625,27055.933594,3652.066650,816.366638,281.766663
2:31:59,1543611600,2018-11-30T21:00:00,2018-11-30T14:00:00,2.003,304.91,12.45,13.17,14.36,829.85,831.40,207.116669,39.74,1.0115,197,0,14.422,2.02353,4.20,52809,10.033334,15.266666,15.666667,10.033334,15.266666,15.666667,411578.500000,125505.898438,27141.000000,3658.266602,817.233337,281.766663
2:32:29,1543611630,2018-11-30T21:00:30,2018-11-30T14:00:30,2.004,305.92,12.44,13.15,14.34,829.82,831.43,205.266663,39.76,1.0115,197,0,14.421,2.02858,4.20,52813,8.300000,14.900000,15.866667,8.300000,14.900000,15.866667,412917.812500,125917.632813,27216.933594,3665.633301,818.133362,282.466675
2:32:59,1543611660,2018-11-30T21:01:00,2018-11-30T14:01:00,2.002,306.92,12.45,13.16,14.31,829.85,831.40,207.583328,39.72,1.0115,197,0,14.421,2.02690,4.20,52817,10.300000,14.800000,16.000000,10.300000,14.800000,16.000000,414368.812500,126351.703125,27276.132813,3672.733398,819.900024,282.700012
2:33:29,1543611690,2018-11-30T21:01:30,2018-11-30T14:01:30,2.002,307.92,12.45,13.16,14.33,829.82,831.40,207.916672,39.73,1.0115,197,0,14.421,2.02073,4.20,52821,7.433333,14.533334,15.833333,7.433333,14.533334,15.833333,415546.687500,126718.468750,27351.800781,3684.133301,820.933350,283.500000
2:33:59,1543611720,2018-11-30T21:02:00,2018-11-30T14:02:00,2.002,308.92,12.46,13.13,14.35,829.92,831.45,208.149994,39.79,1.0115,197,0,14.420,2.02325,4.20,52824,7.833333,13.400000,15.066667,7.833333,13.400000,15.066667,416743.312500,127085.664063,27431.599609,3690.466553,823.066650,283.500000
2:34:29,1543611750,2018-11-30T21:02:30,2018-11-30T14:02:30,2.002,309.92,12.44,13.18,14.32,829.85,831.40,208.816666,39.78,1.0115,197,0,14.422,2.02465,4.20,52828,6.566667,10.833333,10.833333,6.566667,10.833333,10.833333,417747.406250,127392.468750,27489.732422,3695.399902,823.400024,283.500000
2:34:59,1543611780,2018-11-30T21:03:00,2018-11-30T14:03:00,2.003,310.92,12.45,13.13,14.35,829.79,831.37,205.733337,39.76,1.0114,197,0,14.423,2.02690,4.20,52832,5.266667,7.166667,8.333333,5.266667,7.166667,8.333333,418547.406250,127635.867188,27532.900391,3698.300049,825.000000,283.500000
2:35:29,1543611810,2018-11-30T21:03:30,2018-11-30T14:03:30,2.003,311.92,12.44,13.12,14.34,829.90,831.51,206.866669,39.79,1.0116,197,0,14.420,2.02465,4.20,52835,6.966667,14.933333,15.966666,6.966667,14.933333,15.966666,419690.593750,127990.734375,27619.900391,3709.833252,826.433350,283.799988
2:35:59,1543611840,2018-11-30T21:04:00,2018-11-30T14:04:00,2.003,312.93,12.42,13.13,14.28,829.90,831.35,206.616669,39.87,1.0115,197,0,14.419,2.02830,4.20,52839,7.666667,14.833333,15.266666,7.666667,14.833333,15.266666,420950.593750,128379.835938,27711.732422,3715.566650,827.200012,283.799988
2:36:29,1543611870,2018-11-30T21:04:30,2018-11-30T14:04:30,2.001,313.93,12.43,13.13,14.34,829.85,831.48,207.833328,39.89,1.0116,197,0,14.420,2.02269,4.20,52842,8.333333,12.333333,13.733334,8.333333,12.333333,13.733334,422208.312500,128761.429688,27772.867188,3720.399902,828.766663,284.366669
2:36:59,1543611900,2018-11-30T21:05:00,2018-11-30T14:05:00,2.002,314.93,12.41,13.12,14.32,829.83,831.46,209.183334,39.91,1.0117,197,0,14.419,2.02185,4.20,52846,8.033334,12.266666,12.766666,8.033334,12.266666,12.766666,423426.500000,129127.398438,27837.466797,3723.866699,829.066650,284.666656
2:37:29,1543611930,2018-11-30T21:05:30,2018-11-30T14:05:30,2.002,315.93,12.40,13.07,14.28,829.91,831.36,208.783340,39.88,1.0116,197,0,14.421,2.02185,4.20,52849,7.066667,10.900000,10.900000,7.066667,10.900000,10.900000,424588.187500,129478.968750,27889.867188,3726.199951,829.066650,284.666656
2:37:59,1543611960,2018-11-30T21:06:00,2018-11-30T14:06:00,2.001,316.93,12.40,13.08,14.30,829.83,831.51,208.683334,39.98,1.0118,197,0,14.420,2.02493,4.20,52853,7.900000,13.133333,13.800000,7.900000,13.133333,13.800000,425806.000000,129844.867188,27954.867188,3732.233398,830.133362,285.100006
2:38:29,1543611990,2018-11-30T21:06:30,2018-11-30T14:06:30,2.002,317.93,12.40,13.05,14.30,829.93,831.48,206.883331,39.89,1.0117,197,0,14.418,2.02493,4.13,52848,7.466667,12.233334,13.300000,7.466667,12.233334,13.300000,426916.187500,130187.500000,28007.099609,3741.366699,832.033325,285.533325
2:38:59,1543612020,2018-11-30T21:07:00,2018-11-30T14:07:00,2.000,318.93,12.38,12.90,14.29,829.89,831.74,207.500000,39.90,1.0121,197,0,14.416,2.02101,4.12,52832,6.333333,8.100000,10.700000,6.333333,8.100000,10.700000,427857.812500,130481.164063,28046.966797,3745.266602,834.833313,286.633331
2:39:29,1543612050,2018-11-30T21:07:30,2018-11-30T14:07:30,1.999,319.93,12.37,12.77,14.27,829.92,831.97,208.783340,39.88,1.0125,197,0,14.411,2.02437,4.13,52817,5.300000,9.866667,11.100000,5.300000,9.866667,11.100000,428710.906250,130743.796875,28105.433594,3752.166748,835.966675,287.266663
2:39:59,1543612080,2018-11-30T21:08:00,2018-11-30T14:08:00,1.997,320.93,12.34,12.67,14.24,829.87,832.06,205.350006,39.94,1.0127,197,0,14.410,2.01990,4.12,52801,7.600000,15.333333,16.500000,7.600000,15.333333,16.500000,429881.312500,131105.265625,28183.767578,3765.766602,838.299988,287.399994
2:40:29,1543612110,2018-11-30T21:08:30,2018-11-30T14:08:30,1.997,321.93,12.32,12.49,14.22,829.91,832.11,206.716660,40.02,1.0128,197,0,14.408,2.01906,4.12,52786,7.266667,13.466666,15.733334,7.266667,13.466666,15.733334,430996.000000,131451.171875,28256.367188,3777.066650,841.066650,288.399994
2:40:59,1543612140,2018-11-30T21:09:00,2018-11-30T14:09:00,1.996,322.92,12.29,12.39,14.20,829.94,832.35,204.016663,40.14,1.0132,197,0,14.407,2.02325,4.12,52770,6.966667,11.300000,13.500000,6.966667,11.300000,13.500000,432093.593750,131779.000000,28318.433594,3783.100098,844.033325,289.433319
2:41:29,1543612170,2018-11-30T21:09:30,2018-11-30T14:09:30,1.995,323.92,12.27,12.32,14.18,829.97,832.38,206.566666,40.28,1.0133,197,0,14.405,2.01822,4.12,52755,6.600000,11.066667,12.566667,6.600000,11.066667,12.566667,433233.812500,132100.062500,28378.099609,3787.633301,845.566650,290.733337
2:41:59,1543612200,2018-11-30T21:10:00,2018-11-30T14:10:00,1.995,324.92,12.24,12.23,14.15,830.01,832.56,207.883331,40.29,1.0136,197,0,14.406,2.02101,4.12,52739,7.700000,10.900000,11.500000,7.700000,10.900000,11.500000,434460.406250,132469.531250,28418.500000,3791.466553,846.333313,290.733337
2:42:29,1543612230,2018-11-30T21:10:30,2018-11-30T14:10:30,1.994,325.92,12.22,12.19,14.12,829.96,832.61,207.000000,40.35,1.0138,197,0,14.403,2.01682,4.11,52723,6.766667,11.966666,13.800000,6.766667,11.966666,13.800000,435640.812500,132821.968750,28495.232422,3796.500000,848.299988,292.066681
2:42:59,1543612260,2018-11-30T21:11:00,2018-11-30T14:11:00,1.992,326.91,12.19,12.11,14.08,829.84,832.57,206.250000,40.46,1.0138,197,0,14.401,2.02129,4.11,52708,7.900000,12.033334,13.400000,7.900000,12.033334,13.400000,436916.687500,133216.562500,28551.900391,3800.233398,849.900024,292.666656
2:43:29,1543612290,2018-11-30T21:11:30,2018-11-30T14:11:30,1.991,327.91,12.17,12.04,14.09,829.87,832.72,206.800003,40.33,1.0141,197,0,14.403,2.01431,4.11,52692,7.466667,11.500000,12.466666,7.466667,11.500000,12.466666,438063.687500,133560.062500,28603.666016,3805.300049,850.866638,293.333344
2:43:59,1543612320,2018-11-30T21:12:00,2018-11-30T14:12:00,1.989,328.90,12.15,12.00,14.05,829.90,832.68,204.083328,40.40,1.0141,196,0,14.401,2.01822,4.11,52676,6.833333,13.366667,14.866667,6.833333,13.366667,14.866667,439202.906250,133897.000000,28673.500000,3816.566650,852.333313,293.933319
2:44:29,1543612350,2018-11-30T21:12:30,2018-11-30T14:12:30,1.996,329.90,12.14,11.94,14.03,830.01,832.78,210.883331,40.46,1.0143,196,0,14.433,2.01878,4.10,52661,6.766667,13.133333,14.766666,6.766667,13.133333,14.766666,440340.812500,134240.140625,28743.632813,3825.199951,853.700012,294.933319
2:44:59,1543612380,2018-11-30T21:13:00,2018-11-30T14:13:00,1.995,330.90,12.11,11.91,14.01,830.02,832.79,207.366669,40.47,1.0144,196,0,14.431,2.02325,4.11,52645,7.833333,12.533334,15.433333,7.833333,12.533334,15.433333,441543.000000,134609.703125,28814.566406,3832.933350,856.266663,296.133331
2:45:29,1543612410,2018-11-30T21:13:30,2018-11-30T14:13:30,1.995,331.89,12.09,11.89,14.02,829.92,832.79,205.933334,40.51,1.0145,196,0,14.431,2.02521,4.10,52630,6.800000,11.033334,12.200000,6.800000,11.033334,12.200000,442652.906250,134940.968750,28871.166016,3838.333252,858.533325,296.666656
2:45:59,1543612440,2018-11-30T21:14:00,2018-11-30T14:14:00,1.995,332.89,12.07,11.81,13.97,830.03,832.92,207.566666,40.53,1.0147,196,0,14.431,2.02046,4.11,52614,7.166667,12.300000,14.133333,7.166667,12.300000,14.133333,443762.687500,135280.031250,28933.699219,3845.166748,859.966675,297.200012
2:46:29,1543612470,2018-11-30T21:14:30,2018-11-30T14:14:30,1.993,333.89,12.05,11.82,13.97,829.98,832.95,207.366669,40.56,1.0148,196,0,14.431,2.01626,4.10,52598,6.566667,13.433333,15.000000,6.566667,13.433333,15.000000,444940.000000,135630.296875,29000.833984,3856.533447,861.133362,297.533325
2:46:59,1543612500,2018-11-30T21:15:00,2018-11-30T14:15:00,1.993,334.88,12.03,11.73,13.93,830.02,832.97,208.833328,40.58,1.0149,196,0,14.430,2.02046,4.10,52583,9.333333,14.900000,18.333334,9.333333,14.900000,18.333334,446237.906250,136038.765625,29079.900391,3867.033447,864.933350,299.633331
2:47:29,1543612530,2018-11-30T21:15:30,2018-11-30T14:15:30,1.991,335.88,12.01,11.73,13.93,829.86,832.90,204.866669,40.65,1.0149,196,0,14.430,2.02353,4.10,52567,7.333333,12.100000,13.166667,7.333333,12.100000,13.166667,447371.687500,136386.234375,29151.099609,3872.633301,866.333313,300.133331
2:47:59,1543612560,2018-11-30T21:16:00,2018-11-30T14:16:00,1.995,336.88,11.99,11.70,13.90,829.97,833.03,202.983337,40.70,1.0151,196,0,14.430,2.02634,4.10,52551,6.566667,11.766666,12.633333,6.566667,11.766666,12.633333,448425.312500,136711.640625,29229.033203,3877.766602,867.200012,301.000000
2:48:29,1543612590,2018-11-30T21:16:30,2018-11-30T14:16:30,1.993,337.87,11.98,11.66,13.89,829.98,833.04,207.433334,40.75,1.0152,196,0,14.430,2.02241,4.10,52536,7.366667,11.100000,14.500000,7.366667,11.100000,14.500000,449541.812500,137062.437500,29294.800781,3882.533447,870.366638,304.166656
2:48:59,1543612620,2018-11-30T21:17:00,2018-11-30T14:17:00,1.992,338.87,11.96,11.66,13.89,829.93,833.01,207.550003,40.84,1.0152,196,0,14.428,2.02101,4.09,52520,6.866667,11.633333,12.833333,6.866667,11.633333,12.833333,450670.312500,137405.031250,29368.833984,3887.066650,871.533325,305.033325
2:49:29,1543612650,2018-11-30T21:17:30,2018-11-30T14:17:30,1.989,339.86,11.95,11.62,13.89,829.90,833.07,209.816666,40.79,1.0153,196,0,14.428,2.02073,4.10,52504,7.600000,12.633333,13.633333,7.600000,12.633333,13.633333,451834.687500,137758.906250,29446.632813,3890.699951,873.099976,305.333344
2:49:59,1543612680,2018-11-30T21:18:00,2018-11-30T14:18:00,1.988,340.86,11.93,11.59,13.85,829.96,832.97,206.850006,40.85,1.0153,196,0,14.428,2.02241,4.09,52489,8.500000,14.633333,15.466666,8.500000,14.633333,15.466666,453212.000000,138176.500000,29519.767578,3897.533447,874.000000,306.066681
2:50:29,1543612710,2018-11-30T21:18:30,2018-11-30T14:18:30,1.990,341.85,11.92,11.56,13.85,830.02,832.97,205.100006,40.92,1.0153,196,0,14.428,2.02269,4.10,52473,7.433333,12.666667,13.566667,7.433333,12.666667,13.566667,454406.187500,138538.906250,29591.767578,3901.699951,874.933350,306.200012
2:50:59,1543612740,2018-11-30T21:19:00,2018-11-30T14:19:00,1.991,342.85,11.91,11.54,13.80,829.96,833.13,204.350006,41.02,1.0155,196,0,14.428,2.02046,4.09,52458,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,455588.500000,138898.468750,29645.400391,3904.966553,875.000000,306.200012
2:51:29,1543612770,2018-11-30T21:19:30,2018-11-30T14:19:30,1.991,343.84,11.89,11.53,13.82,830.00,833.08,206.233337,41.11,1.0155,196,0,14.428,2.02101,4.09,52442,8.833333,13.166667,14.366667,8.833333,13.166667,14.366667,456943.406250,139306.234375,29712.433594,3910.500000,875.833313,307.033325
2:51:59,1543612800,2018-11-30T21:20:00,2018-11-30T14:20:00,1.991,344.84,11.88,11.52,13.81,830.03,833.10,206.266663,41.20,1.0156,196,0,14.428,2.02381,4.09,52426,7.066667,11.400000,11.933333,7.066667,11.400000,11.933333,458080.906250,139645.734375,29762.367188,3914.533447,876.633362,307.033325
2:52:29,1543612830,2018-11-30T21:20:30,2018-11-30T14:20:30,1.989,345.83,11.88,11.48,13.77,829.98,833.18,206.550003,41.41,1.0157,196,0,14.427,2.02381,4.09,52411,7.233333,11.766666,11.833333,7.233333,11.766666,11.833333,459231.406250,139988.562500,29825.232422,3918.699951,876.700012,307.033325
2:52:59,1543612860,2018-11-30T21:21:00,2018-11-30T14:21:00,1.991,346.83,11.87,11.47,13.73,829.93,833.18,204.883331,41.22,1.0157,196,0,14.427,2.01906,4.09,52395,7.000000,11.233334,11.933333,7.000000,11.233334,11.933333,460342.093750,140321.906250,29886.300781,3924.300049,877.566650,307.033325
2:53:29,1543612890,2018-11-30T21:21:30,2018-11-30T14:21:30,1.990,347.83,11.85,11.46,13.77,830.07,833.16,205.233337,41.21,1.0158,195,0,14.427,2.01906,4.08,52379,7.100000,11.833333,15.333333,7.100000,11.833333,15.333333,461505.500000,140668.437500,29959.767578,3932.833252,882.133362,307.866669
2:53:59,1543612920,2018-11-30T21:22:00,2018-11-30T14:22:00,1.996,348.82,11.85,11.45,13.76,829.99,833.13,207.850006,41.23,1.0157,195,0,14.458,2.02942,4.09,52364,7.266667,11.666667,14.633333,7.266667,11.666667,14.633333,462679.000000,141023.406250,30025.833984,3941.966553,885.233337,308.966675
2:54:29,1543612950,2018-11-30T21:22:30,2018-11-30T14:22:30,1.996,349.82,11.84,11.43,13.76,830.07,833.34,207.949997,41.23,1.0160,195,0,14.457,2.02718,4.08,52348,7.300000,12.600000,15.266666,7.300000,12.600000,15.266666,463880.500000,141385.437500,30096.033203,3948.333252,888.133362,311.566681
2:54:59,1543612980,2018-11-30T21:23:00,2018-11-30T14:23:00,1.996,350.82,11.84,11.57,13.73,829.99,832.87,208.883331,41.24,1.0154,195,0,14.465,2.02858,4.20,52362,7.366667,14.833333,17.433332,7.366667,14.833333,17.433332,465106.812500,141750.359375,30177.867188,3961.433350,890.599976,312.700012
2:55:29,1543613010,2018-11-30T21:23:30,2018-11-30T14:23:30,1.997,351.82,11.84,11.89,13.71,830.01,832.52,208.583328,41.21,1.0150,195,0,14.471,2.02662,4.20,52377,7.533333,15.533334,16.466667,7.533333,15.533334,16.466667,466263.812500,142107.093750,30258.199219,3977.800049,891.500000,312.700012
2:55:59,1543613040,2018-11-30T21:24:00,2018-11-30T14:24:00,2.000,352.82,11.86,12.08,13.76,830.04,832.26,206.800003,41.22,1.0146,195,0,14.473,2.02970,4.20,52390,6.733333,13.100000,16.566668,6.733333,13.100000,16.566668,467406.312500,142455.500000,30337.533203,3989.399902,896.366638,313.566681
2:56:29,1543613070,2018-11-30T21:24:30,2018-11-30T14:24:30,2.001,353.82,11.88,12.26,13.75,830.06,832.13,205.483337,41.22,1.0144,195,0,14.475,2.03588,4.20,52403,7.933333,13.600000,16.333334,7.933333,13.600000,16.333334,468643.812500,142833.859375,30416.267578,3997.933350,900.700012,313.566681
2:56:59,1543613100,2018-11-30T21:25:00,2018-11-30T14:25:00,2.002,354.82,11.90,12.44,13.78,830.05,831.94,208.016663,41.15,1.0141,195,0,14.479,2.02549,4.20,52415,7.033333,11.766666,13.500000,7.033333,11.766666,13.500000,469780.906250,143184.296875,30484.066406,4002.300049,903.233337,314.433319
2:57:29,1543613130,2018-11-30T21:25:30,2018-11-30T14:25:30,2.002,355.82,11.92,12.53,13.78,830.07,831.79,206.583328,41.07,1.0138,195,0,14.479,2.03110,4.20,52427,7.766667,12.533334,14.200000,7.766667,12.533334,14.200000,471021.593750,143557.968750,30546.466797,4009.066650,905.333313,315.200012
2:57:59,1543613160,2018-11-30T21:26:00,2018-11-30T14:26:00,2.003,356.82,11.95,12.62,13.80,830.19,831.71,208.149994,41.03,1.0136,195,0,14.481,2.03166,4.20,52438,5.833333,9.666667,10.466666,5.833333,9.666667,10.466666,472007.093750,143858.562500,30589.000000,4015.300049,906.700012,315.299988
2:58:29,1543613190,2018-11-30T21:26:30,2018-11-30T14:26:30,2.005,357.82,11.96,12.73,13.82,830.17,831.68,206.516663,40.94,1.0136,195,0,14.480,2.03054,4.20,52449,8.100000,13.500000,15.433333,8.100000,13.500000,15.433333,473247.687500,144242.203125,30661.199219,4022.399902,908.633362,315.299988
2:58:59,1543613220,2018-11-30T21:27:00,2018-11-30T14:27:00,2.005,358.83,11.98,12.79,13.89,830.08,831.50,207.816666,40.92,1.0133,195,0,14.484,2.03532,4.20,52460,7.100000,15.466666,16.100000,7.100000,15.466666,16.100000,474518.593750,144609.671875,30735.367188,4038.333252,909.266663,315.299988
2:59:29,1543613250,2018-11-30T21:27:30,2018-11-30T14:27:30,2.007,359.83,12.00,12.85,13.89,830.10,831.39,207.483337,40.86,1.0131,195,0,14.484,2.03419,4.20,52470,7.733333,12.566667,13.933333,7.733333,12.566667,13.933333,475790.000000,144984.296875,30801.933594,4045.266602,910.533325,315.799988
2:59:59,1543613280,2018-11-30T21:28:00,2018-11-30T14:28:00,2.006,360.83,12.01,12.90,13.88,830.15,831.57,210.516663,40.83,1.0132,195,0,14.483,2.02914,4.20,52481,7.100000,10.900000,13.500000,7.100000,10.900000,13.500000,476963.812500,145342.734375,30852.000000,4051.333252,914.400024,316.633331
3:00:29,1543613310,2018-11-30T21:28:30,2018-11-30T14:28:30,2.006,361.84,12.03,12.96,13.91,830.15,831.48,208.766663,40.78,1.0131,195,0,14.484,2.02830,4.20,52491,7.433333,13.666667,15.166667,7.433333,13.666667,15.166667,478113.593750,145701.234375,30921.333984,4061.766602,916.900024,317.033325
3:00:59,1543613340,2018-11-30T21:29:00,2018-11-30T14:29:00,2.007,362.84,12.05,12.96,13.94,830.16,831.38,205.916672,40.77,1.0129,195,0,14.486,2.03419,4.20,52501,7.933333,11.566667,12.200000,7.933333,11.566667,12.200000,479323.593750,146069.640625,30965.732422,4065.733398,917.900024,317.233337
3:01:29,1543613370,2018-11-30T21:29:30,2018-11-30T14:29:30,2.008,363.84,12.06,13.00,13.98,830.08,831.36,210.050003,40.72,1.0128,195,0,14.485,2.03279,4.20,52511,7.433333,12.133333,14.400000,7.433333,12.133333,14.400000,480491.406250,146425.968750,31020.333984,4072.833252,920.500000,319.200012
3:01:59,1543613400,2018-11-30T21:30:00,2018-11-30T14:30:00,2.009,364.85,12.08,13.04,13.98,830.21,831.41,209.833328,40.74,1.0128,195,0,14.486,2.02858,4.20,52520,9.200000,14.000000,18.933332,9.200000,14.000000,18.933332,481810.000000,146835.500000,31089.199219,4083.666748,926.299988,321.966675
3:02:29,1543613430,2018-11-30T21:30:30,2018-11-30T14:30:30,2.008,365.85,12.08,13.06,13.95,830.15,831.33,206.583328,40.69,1.0127,195,0,14.488,2.03279,4.20,52530,6.500000,10.733334,11.533334,6.500000,10.733334,11.533334,482889.906250,147166.265625,31140.833984,4087.399902,927.366638,322.166656
3:02:59,1543613460,2018-11-30T21:31:00,2018-11-30T14:31:00,2.009,366.86,12.09,13.04,13.98,830.15,831.38,208.250000,40.71,1.0127,195,0,14.485,2.03503,4.20,52539,7.366667,12.433333,13.133333,7.366667,12.433333,13.133333,484044.593750,147522.500000,31206.199219,4092.100098,928.266663,322.399994
3:03:29,1543613490,2018-11-30T21:31:30,2018-11-30T14:31:30,2.008,367.86,12.09,13.07,13.97,830.26,831.40,209.750000,40.66,1.0128,195,0,14.487,2.03223,4.20,52548,8.000000,11.400000,14.366667,8.000000,11.400000,14.366667,485262.093750,147899.062500,31259.400391,4097.866699,931.799988,323.966675
3:03:59,1543613520,2018-11-30T21:32:00,2018-11-30T14:32:00,2.008,368.87,12.10,13.06,13.99,830.28,831.17,207.850006,40.60,1.0124,195,0,14.485,2.04010,4.20,52556,6.733333,10.766666,13.566667,6.733333,10.766666,13.566667,486294.593750,148219.062500,31314.000000,4104.033203,934.700012,326.033325
3:04:29,1543613550,2018-11-30T21:32:30,2018-11-30T14:32:30,2.009,369.87,12.12,13.07,14.02,830.15,831.40,208.199997,40.66,1.0126,195,0,14.487,2.03082,4.20,52565,6.866667,13.433333,15.433333,6.866667,13.433333,15.433333,487437.906250,148567.593750,31383.500000,4116.733398,936.333313,327.299988
3:04:59,1543613580,2018-11-30T21:33:00,2018-11-30T14:33:00,2.009,370.87,12.13,13.11,13.98,830.20,831.29,209.600006,40.66,1.0125,195,0,14.486,2.03391,4.20,52573,7.000000,14.033334,15.600000,7.000000,14.033334,15.600000,488583.406250,148916.671875,31458.500000,4129.799805,937.500000,328.399994
3:05:29,1543613610,2018-11-30T21:33:30,2018-11-30T14:33:30,2.009,371.88,12.13,13.10,14.01,830.20,831.42,205.716660,40.68,1.0126,195,0,14.488,2.03700,4.20,52582,6.900000,11.033334,11.300000,6.900000,11.033334,11.300000,489599.687500,149230.796875,31509.300781,4135.833496,938.299988,328.399994
3:05:59,1543613640,2018-11-30T21:34:00,2018-11-30T14:34:00,2.008,372.88,12.14,13.09,13.99,830.22,831.44,207.033340,40.67,1.0126,195,0,14.486,2.03869,4.20,52590,6.933333,10.833333,12.533334,6.933333,10.833333,12.533334,490677.906250,149560.734375,31560.099609,4141.333496,940.166687,330.200012
3:06:29,1543613670,2018-11-30T21:34:30,2018-11-30T14:34:30,2.009,373.89,12.15,13.09,14.01,830.19,831.44,209.033340,40.65,1.0126,195,0,14.485,2.03503,4.20,52598,6.433333,10.566667,12.166667,6.433333,10.566667,12.166667,491708.593750,149876.062500,31624.966797,4144.566895,942.066650,331.000000
3:06:59,1543613700,2018-11-30T21:35:00,2018-11-30T14:35:00,2.009,374.89,12.14,13.09,14.04,830.19,831.47,208.149994,40.64,1.0127,195,0,14.486,2.03475,4.20,52606,6.800000,12.333333,14.400000,6.800000,12.333333,14.400000,492825.093750,150208.328125,31708.433594,4152.799805,944.700012,331.366669
3:07:29,1543613730,2018-11-30T21:35:30,2018-11-30T14:35:30,2.009,375.90,12.14,13.06,14.03,830.22,831.47,208.233337,40.58,1.0127,195,0,14.486,2.03672,4.20,52613,6.366667,9.866667,10.600000,6.366667,9.866667,10.600000,493836.500000,150500.000000,31766.500000,4155.399902,945.266663,331.866669
3:07:59,1543613760,2018-11-30T21:36:00,2018-11-30T14:36:00,2.009,376.90,12.14,13.07,14.02,830.17,831.52,204.683334,40.67,1.0127,195,0,14.487,2.03391,4.20,52621,6.233333,10.566667,11.300000,6.233333,10.566667,11.300000,494869.906250,150816.203125,31824.033203,4159.366699,946.299988,331.866669
3:08:29,1543613790,2018-11-30T21:36:30,2018-11-30T14:36:30,2.007,377.90,12.14,13.08,14.06,830.17,831.49,206.500000,40.66,1.0127,195,0,14.486,2.03419,4.20,52628,6.833333,11.366667,12.800000,6.833333,11.366667,12.800000,495898.406250,151136.968750,31887.566406,4165.833496,948.366638,331.866669
3:08:59,1543613820,2018-11-30T21:37:00,2018-11-30T14:37:00,2.009,378.91,12.12,13.07,14.04,830.17,831.45,206.199997,40.69,1.0127,195,0,14.486,2.03391,4.20,52636,5.900000,9.266666,9.766666,5.900000,9.266666,9.766666,496860.187500,151427.593750,31939.632813,4168.000000,949.133362,331.866669
3:09:29,1543613850,2018-11-30T21:37:30,2018-11-30T14:37:30,2.009,379.91,12.12,13.06,14.03,830.25,831.35,212.783340,40.96,1.0126,195,0,14.485,2.02325,4.20,52643,6.766667,12.133333,14.500000,6.766667,12.133333,14.500000,497985.187500,151772.406250,32020.833984,4173.333496,951.799988,333.233337
3:09:59,1543613880,2018-11-30T21:38:00,2018-11-30T14:38:00,2.008,380.92,12.10,13.06,14.05,830.18,831.35,208.166672,40.94,1.0126,195,0,14.485,2.03813,4.20,52650,7.166667,9.933333,10.333333,7.166667,9.933333,10.333333,499020.000000,152091.859375,32066.433594,4176.000000,952.166687,333.600006
3:10:29,1543613910,2018-11-30T21:38:30,2018-11-30T14:38:30,2.009,381.92,12.07,13.01,13.97,830.27,831.43,206.550003,41.02,1.0128,195,0,14.486,2.03672,4.20,52657,7.600000,12.866667,13.733334,7.600000,12.866667,13.733334,500113.812500,152432.906250,32127.699219,4182.933105,953.200012,333.766663
3:10:59,1543613940,2018-11-30T21:39:00,2018-11-30T14:39:00,2.007,382.92,12.06,12.99,13.95,830.29,831.38,205.449997,41.27,1.0128,195,0,14.485,2.03981,4.20,52663,7.000000,12.133333,13.166667,7.000000,12.133333,13.166667,501300.312500,152786.562500,32197.900391,4185.833496,954.400024,334.500000
3:11:29,1543613970,2018-11-30T21:39:30,2018-11-30T14:39:30,2.006,383.93,12.04,13.00,13.98,830.25,831.43,207.316666,41.19,1.0129,195,0,14.486,2.03138,4.20,52670,6.700000,10.966666,12.866667,6.700000,10.966666,12.866667,502373.406250,153103.859375,32263.632813,4190.566895,956.966675,335.366669
3:11:59,1543614000,2018-11-30T21:40:00,2018-11-30T14:40:00,2.007,384.93,12.03,12.96,13.97,830.28,831.38,208.133331,41.42,1.0129,195,0,14.483,2.03560,4.20,52676,7.133333,11.200000,11.733334,7.133333,11.200000,11.733334,503497.187500,153432.828125,32315.500000,4194.666504,957.700012,335.366669
3:12:29,1543614030,2018-11-30T21:40:30,2018-11-30T14:40:30,2.006,385.93,12.01,12.95,13.97,830.31,831.41,210.149994,41.64,1.0130,195,0,14.486,2.03082,4.20,52683,8.966666,18.866667,19.666666,8.966666,18.866667,19.666666,504884.812500,153843.500000,32396.966797,4217.766602,958.633362,335.466675
3:12:59,1543614060,2018-11-30T21:41:00,2018-11-30T14:41:00,2.006,386.94,12.00,12.97,13.89,830.26,831.44,208.566666,41.56,1.0131,195,0,14.484,2.03363,4.20,52689,8.766666,13.866667,15.933333,8.766666,13.866667,15.933333,506093.812500,154216.968750,32458.767578,4228.200195,960.966675,337.100006
3:13:29,1543614090,2018-11-30T21:41:30,2018-11-30T14:41:30,2.006,387.94,11.98,12.95,13.93,830.24,831.50,208.783340,41.88,1.0132,195,0,14.484,2.02970,4.20,52695,9.700000,13.066667,14.766666,9.700000,13.066667,14.766666,507416.406250,154624.031250,32511.066406,4234.266602,962.833313,338.833344
3:13:59,1543614120,2018-11-30T21:42:00,2018-11-30T14:42:00,2.006,388.94,11.96,12.93,13.89,830.22,831.50,205.533340,41.71,1.0133,195,0,14.485,2.03026,4.20,52701,8.133333,13.700000,14.600000,8.133333,13.700000,14.600000,508636.312500,154988.062500,32586.000000,4242.333496,963.400024,339.066681
3:14:29,1543614150,2018-11-30T21:42:30,2018-11-30T14:42:30,2.006,389.95,11.96,12.88,13.87,830.30,831.47,208.899994,41.71,1.0133,195,0,14.481,2.02998,4.20,52707,6.200000,13.000000,14.766666,6.200000,13.000000,14.766666,509699.687500,155303.765625,32665.533203,4251.333496,965.500000,340.533325
3:14:59,1543614180,2018-11-30T21:43:00,2018-11-30T14:43:00,2.004,390.95,11.95,12.85,13.84,830.46,831.53,209.133331,41.91,1.0134,195,0,14.481,2.02942,4.20,52713,6.566667,13.433333,13.866667,6.566667,13.433333,13.866667,510804.593750,155637.859375,32736.599609,4258.466797,966.333313,340.533325
3:15:29,1543614210,2018-11-30T21:43:30,2018-11-30T14:43:30,2.004,391.95,11.93,12.87,13.85,830.28,831.61,207.716660,42.33,1.0135,195,0,14.484,2.02802,4.20,52719,7.733333,13.300000,14.066667,7.733333,13.300000,14.066667,512012.500000,156002.437500,32811.867188,4263.200195,967.299988,340.533325
3:15:59,1543614240,2018-11-30T21:44:00,2018-11-30T14:44:00,2.005,392.95,11.92,12.83,13.83,830.23,831.66,208.683334,42.44,1.0136,195,0,14.481,2.03026,4.20,52724,7.400000,11.100000,12.666667,7.400000,11.100000,12.666667,513176.906250,156348.906250,32869.933594,4267.700195,968.900024,341.399994
3:16:29,1543614270,2018-11-30T21:44:30,2018-11-30T14:44:30,2.004,393.95,11.90,12.83,13.81,830.28,831.53,209.583328,42.66,1.0135,195,0,14.483,2.03110,4.20,52730,9.566667,13.066667,13.866667,9.566667,13.066667,13.866667,514475.906250,156740.640625,32931.066406,4272.433105,969.866638,341.633331
3:16:59,1543614300,2018-11-30T21:45:00,2018-11-30T14:45:00,2.004,394.96,11.91,12.77,13.80,830.33,831.61,205.250000,42.50,1.0136,195,0,14.480,2.03419,4.20,52735,9.600000,14.333333,16.233334,9.600000,14.333333,16.233334,515777.687500,157149.234375,33003.066406,4280.066895,972.599976,343.266663
3:17:29,1543614330,2018-11-30T21:45:30,2018-11-30T14:45:30,2.003,395.96,11.90,12.81,13.80,830.31,831.56,208.616669,42.46,1.0135,195,0,14.481,2.02802,4.20,52740,7.866667,15.100000,16.100000,7.866667,15.100000,16.100000,516977.906250,157527.703125,33095.332031,4288.666504,974.400024,343.933319
3:17:59,1543614360,2018-11-30T21:46:00,2018-11-30T14:46:00,2.004,396.96,11.89,12.76,13.77,830.21,831.56,208.050003,42.46,1.0136,195,0,14.481,2.03475,4.20,52746,8.266666,14.366667,15.733334,8.266666,14.366667,15.733334,518255.500000,157908.562500,33185.132813,4295.200195,976.233337,345.233337
3:18:29,1543614390,2018-11-30T21:46:30,2018-11-30T14:46:30,2.005,397.96,11.88,12.76,13.82,830.22,831.61,207.233337,42.37,1.0137,195,0,14.479,2.03082,4.20,52751,8.566667,16.400000,19.133333,8.566667,16.400000,19.133333,519534.906250,158302.937500,33269.464844,4310.500000,979.566650,347.833344
3:18:59,1543614420,2018-11-30T21:47:00,2018-11-30T14:47:00,2.003,398.96,11.87,12.78,13.76,830.22,831.62,208.216660,42.37,1.0137,195,0,14.478,2.03026,4.20,52756,7.500000,13.266666,13.433333,7.500000,13.266666,13.433333,520627.593750,158644.468750,33343.332031,4319.533203,979.799988,348.033325
3:19:29,1543614450,2018-11-30T21:47:30,2018-11-30T14:47:30,2.003,399.97,11.86,12.72,13.78,830.30,831.79,205.566666,42.34,1.0140,195,0,14.480,2.03082,4.20,52761,7.466667,13.900000,15.100000,7.466667,13.900000,15.100000,521782.687500,159002.265625,33401.464844,4331.533203,981.000000,349.233337
3:19:59,1543614480,2018-11-30T21:48:00,2018-11-30T14:48:00,2.002,400.97,11.86,12.74,13.76,830.27,831.69,207.250000,42.43,1.0138,195,0,14.481,2.02774,4.20,52765,8.200000,11.700000,13.266666,8.200000,11.700000,13.266666,522971.093750,159366.437500,33469.332031,4333.799805,982.466675,350.700012
3:20:29,1543614510,2018-11-30T21:48:30,2018-11-30T14:48:30,2.002,401.97,11.85,12.67,13.75,830.41,831.59,206.616669,42.19,1.0138,195,0,14.481,2.03110,4.20,52770,9.833333,14.533334,16.066668,9.833333,14.533334,16.066668,524269.906250,159764.796875,33546.734375,4340.399902,984.366638,352.100006
3:20:59,1543614540,2018-11-30T21:49:00,2018-11-30T14:49:00,2.003,402.97,11.83,12.67,13.73,830.31,831.80,208.699997,42.46,1.0141,195,0,14.479,2.02606,4.20,52775,9.200000,14.733334,15.200000,9.200000,14.733334,15.200000,525507.187500,160142.171875,33627.000000,4346.766602,985.000000,352.366669
3:21:29,1543614570,2018-11-30T21:49:30,2018-11-30T14:49:30,2.002,403.97,11.82,12.68,13.73,830.39,831.67,208.816666,42.83,1.0139,195,0,14.478,2.02914,4.20,52779,9.733334,15.800000,17.266666,9.733334,15.800000,17.266666,526859.000000,160551.500000,33725.132813,4354.366699,986.366638,353.733337
3:21:59,1543614600,2018-11-30T21:50:00,2018-11-30T14:50:00,2.002,404.97,11.81,12.61,13.74,830.39,831.70,208.350006,42.76,1.0140,195,0,14.477,2.02830,4.20,52784,7.700000,15.700000,17.700001,7.700000,15.700000,17.700001,528077.000000,160921.828125,33822.800781,4366.500000,988.733337,355.066681
3:22:29,1543614630,2018-11-30T21:50:30,2018-11-30T14:50:30,2.002,405.97,11.80,12.62,13.70,830.34,831.60,208.766663,43.13,1.0139,195,0,14.478,2.03054,4.20,52788,8.433333,10.766666,13.133333,8.433333,10.766666,13.133333,529298.187500,161291.500000,33869.332031,4371.299805,991.833313,356.233337
3:22:59,1543614660,2018-11-30T21:51:00,2018-11-30T14:51:00,2.002,406.97,11.79,12.62,13.68,830.29,831.78,207.166672,42.86,1.0142,195,0,14.477,2.02746,4.20,52793,8.333333,13.166667,14.100000,8.333333,13.166667,14.100000,530604.687500,161690.937500,33928.132813,4377.466797,992.799988,356.700012
3:23:29,1543614690,2018-11-30T21:51:30,2018-11-30T14:51:30,2.001,407.97,11.78,12.62,13.66,830.37,831.71,205.383331,42.86,1.0141,195,0,14.477,2.03166,4.20,52797,7.966667,16.200001,16.200001,7.966667,16.200001,16.200001,531918.000000,162079.500000,34011.933594,4389.899902,992.799988,356.700012
3:23:59,1543614720,2018-11-30T21:52:00,2018-11-30T14:52:00,2.001,408.97,11.78,12.57,13.66,830.37,831.76,204.100006,43.39,1.0142,195,0,14.477,2.03054,4.20,52801,8.000000,13.866667,13.866667,8.000000,13.866667,13.866667,533226.375000,162476.734375,34073.398438,4398.133301,993.033325,356.700012
3:24:29,1543614750,2018-11-30T21:52:30,2018-11-30T14:52:30,2.001,409.97,11.77,12.58,13.65,830.45,831.79,208.966660,43.44,1.0142,195,0,14.476,2.02970,4.20,52805,9.033334,13.133333,13.500000,9.033334,13.133333,13.500000,534493.500000,162870.640625,34129.000000,4404.233398,993.666687,356.700012
3:24:59,1543614780,2018-11-30T21:53:00,2018-11-30T14:53:00,2.002,410.98,11.78,12.58,13.69,830.29,831.76,207.833328,43.50,1.0142,195,0,14.477,2.02858,4.20,52809,9.900000,15.766666,16.000000,9.900000,15.766666,16.000000,535864.125000,163288.531250,34215.265625,4412.100098,993.933350,356.700012
3:25:29,1543614810,2018-11-30T21:53:30,2018-11-30T14:53:30,2.002,411.98,11.78,12.55,13.64,830.42,831.84,206.333328,43.54,1.0143,195,0,14.479,2.03223,4.20,52813,10.033334,18.799999,19.533333,10.033334,18.799999,19.533333,537330.125000,163729.640625,34321.464844,4425.433105,994.900024,356.700012
3:25:59,1543614840,2018-11-30T21:54:00,2018-11-30T14:54:00,2.002,412.98,11.78,12.56,13.66,830.48,831.81,205.316666,43.56,1.0142,195,0,14.477,2.02914,4.20,52817,9.333333,14.733334,14.733334,9.333333,14.733334,14.733334,538688.125000,164142.031250,34399.132813,4429.733398,994.900024,356.700012
3:26:29,1543614870,2018-11-30T21:54:30,2018-11-30T14:54:30,2.002,413.98,11.77,12.56,13.65,830.45,831.91,201.916672,43.29,1.0144,195,0,14.479,2.03054,4.20,52821,9.600000,15.600000,17.733334,9.600000,15.600000,17.733334,540029.187500,164551.062500,34479.667969,4438.733398,997.366638,357.399994
3:26:59,1543614900,2018-11-30T21:55:00,2018-11-30T14:55:00,2.000,414.98,11.77,12.53,13.65,830.40,831.86,206.000000,43.25,1.0143,195,0,14.478,2.03166,4.20,52825,10.600000,20.333334,23.100000,10.600000,20.333334,23.100000,541569.312500,165017.171875,34592.867188,4457.899902,1000.966675,357.799988
3:27:29,1543614930,2018-11-30T21:55:30,2018-11-30T14:55:30,2.002,415.98,11.78,12.56,13.63,830.53,831.86,207.166672,43.17,1.0143,195,0,14.477,2.02802,4.20,52829,8.266666,17.133333,19.266666,8.266666,17.133333,19.266666,542842.812500,165408.000000,34677.433594,4474.566895,1003.700012,359.033325
3:27:59,1543614960,2018-11-30T21:56:00,2018-11-30T14:56:00,2.000,416.98,11.76,12.51,13.65,830.38,831.86,209.250000,43.09,1.0144,195,0,14.478,2.02606,4.20,52832,8.933333,13.233334,13.733334,8.933333,13.233334,13.733334,544097.625000,165789.531250,34748.964844,4479.299805,1004.000000,359.233337
3:28:29,1543614990,2018-11-30T21:56:30,2018-11-30T14:56:30,1.998,417.98,11.74,12.50,13.63,830.31,831.89,207.683334,43.45,1.0145,195,0,14.479,2.02746,4.20,52836,11.533334,19.966667,21.533333,11.533334,19.966667,21.533333,545722.375000,166297.968750,34854.101563,4493.299805,1005.833313,359.233337
3:28:59,1543615020,2018-11-30T21:57:00,2018-11-30T14:57:00,1.998,418.98,11.72,12.56,13.63,830.32,831.82,207.350006,43.28,1.0145,195,0,14.475,2.03194,4.20,52839,10.566667,20.400000,24.299999,10.566667,20.400000,24.299999,547288.187500,166782.093750,34965.300781,4513.466797,1011.000000,360.366669
3:29:29,1543615050,2018-11-30T21:57:30,2018-11-30T14:57:30,1.999,419.98,11.71,12.52,13.65,830.47,831.79,207.333328,43.67,1.0145,195,0,14.477,2.02662,4.20,52843,11.533334,21.233334,24.266666,11.533334,21.233334,24.266666,548938.125000,167280.937500,35070.300781,4532.500000,1014.633362,361.633331
3:29:59,1543615080,2018-11-30T21:58:00,2018-11-30T14:58:00,1.999,420.98,11.70,12.50,13.60,830.40,831.87,210.649994,44.01,1.0146,195,0,14.476,2.02998,4.20,52846,10.533334,18.133333,24.500000,10.533334,18.133333,24.500000,550448.375000,167739.265625,35171.300781,4553.500000,1022.066650,365.100006
3:30:29,1543615110,2018-11-30T21:58:30,2018-11-30T14:58:30,2.000,421.98,11.69,12.45,13.57,830.51,831.95,205.766663,43.74,1.0147,195,0,14.476,2.03026,4.20,52849,11.366667,17.799999,20.566668,11.366667,17.799999,20.566668,552048.312500,168214.500000,35275.964844,4560.899902,1025.733276,366.833344
3:30:59,1543615140,2018-11-30T21:59:00,2018-11-30T14:59:00,1.999,422.97,11.67,12.38,13.60,830.54,831.88,204.750000,44.15,1.0147,195,0,14.473,2.02858,4.13,52848,7.900000,14.733334,16.233334,7.900000,14.733334,16.233334,553300.500000,168594.437500,35362.300781,4570.566895,1027.466675,366.833344
3:31:29,1543615170,2018-11-30T21:59:30,2018-11-30T14:59:30,1.999,423.97,11.65,12.31,13.56,830.46,832.06,208.683334,43.65,1.0150,195,0,14.471,2.02437,4.12,52833,9.600000,19.799999,23.600000,9.600000,19.799999,23.600000,554827.687500,169056.562500,35472.464844,4591.933105,1031.433350,369.633331
3:31:59,1543615200,2018-11-30T22:00:00,2018-11-30T15:00:00,1.996,424.97,11.63,12.18,13.55,830.47,832.24,205.766663,43.66,1.0153,195,0,14.468,2.02662,4.13,52817,9.000000,16.766666,18.766666,9.000000,16.766666,18.766666,556178.312500,169465.531250,35561.667969,4606.933105,1034.300049,369.866669
3:32:29,1543615230,2018-11-30T22:00:30,2018-11-30T15:00:30,1.994,425.97,11.60,12.03,13.50,830.50,832.48,206.166672,43.91,1.0157,195,0,14.466,2.02718,4.12,52801,10.466666,17.633333,20.166666,10.466666,17.633333,20.166666,557657.312500,169921.703125,35659.867188,4616.633301,1036.400024,371.700012
3:32:59,1543615260,2018-11-30T22:01:00,2018-11-30T15:01:00,1.995,426.97,11.56,11.90,13.47,830.46,832.64,204.883331,44.14,1.0160,195,0,14.464,2.02325,4.12,52785,10.333333,21.266666,23.500000,10.333333,21.266666,23.500000,559244.937500,170394.937500,35771.667969,4637.666504,1039.400024,372.600006
3:33:29,1543615290,2018-11-30T22:01:30,2018-11-30T15:01:30,1.993,427.96,11.53,11.76,13.45,830.52,832.67,208.566666,43.93,1.0162,195,0,14.462,2.02046,4.12,52770,9.600000,13.766666,15.866667,9.600000,13.766666,15.866667,560585.000000,170800.531250,35836.066406,4645.133301,1041.633301,374.166656
3:33:59,1543615320,2018-11-30T22:02:00,2018-11-30T15:02:00,1.992,428.96,11.50,11.68,13.41,830.58,832.85,207.316666,44.09,1.0165,195,0,14.461,2.02213,4.12,52754,9.000000,13.333333,14.766666,9.000000,13.333333,14.766666,561962.812500,171202.296875,35891.132813,4653.266602,1043.633301,374.666656
3:34:29,1543615350,2018-11-30T22:02:30,2018-11-30T15:02:30,1.989,429.95,11.47,11.57,13.40,830.62,833.06,208.666672,44.46,1.0169,194,0,14.461,2.01878,4.11,52739,10.133333,15.166667,16.733334,10.133333,15.166667,16.733334,563425.375000,171637.671875,35976.667969,4659.533203,1045.199951,375.733337
3:34:59,1543615380,2018-11-30T22:03:00,2018-11-30T15:03:00,1.994,430.95,11.42,11.51,13.34,830.50,833.05,209.550003,44.72,1.0170,194,0,14.490,2.02718,4.11,52723,11.333333,19.033333,20.299999,11.333333,19.033333,20.299999,565078.000000,172138.203125,36059.066406,4673.633301,1047.199951,376.066681
3:35:29,1543615410,2018-11-30T22:03:30,2018-11-30T15:03:30,1.993,431.95,11.39,11.43,13.32,830.56,833.12,206.899994,44.86,1.0172,194,0,14.489,2.02437,4.11,52708,11.400000,19.533333,22.900000,11.400000,19.533333,22.900000,566653.875000,172630.328125,36168.332031,4688.399902,1050.633301,378.666656
3:35:59,1543615440,2018-11-30T22:04:00,2018-11-30T15:04:00,1.992,432.94,11.37,11.36,13.29,830.59,833.10,208.433334,45.11,1.0172,194,0,14.487,2.02886,4.11,52692,11.433333,17.700001,20.000000,11.433333,17.700001,20.000000,568241.062500,173114.140625,36262.601563,4696.000000,1053.666626,379.933319
3:36:29,1543615470,2018-11-30T22:04:30,2018-11-30T15:04:30,1.992,433.94,11.34,11.31,13.26,830.60,833.21,205.733337,45.19,1.0175,194,0,14.488,2.02606,4.11,52676,9.566667,15.566667,16.566668,9.566667,15.566667,16.566668,569617.312500,173529.406250,36348.199219,4702.000000,1054.433350,380.666656
3:36:59,1543615500,2018-11-30T22:05:00,2018-11-30T15:05:00,1.992,434.93,11.32,11.26,13.24,830.53,833.24,204.750000,45.59,1.0176,194,0,14.486,2.03419,4.11,52661,10.566667,19.000000,20.566668,10.566667,19.000000,20.566668,571209.875000,174015.703125,36465.000000,4706.866699,1057.033325,381.733337
3:37:29,1543615530,2018-11-30T22:05:30,2018-11-30T15:05:30,1.990,435.93,11.29,11.19,13.23,830.67,833.27,208.066666,45.67,1.0177,193,0,14.487,2.02437,4.11,52645,11.333333,19.833334,25.433332,11.333333,19.833334,25.433332,572917.875000,174538.031250,36578.464844,4721.033203,1063.500000,383.933319
3:37:59,1543615560,2018-11-30T22:06:00,2018-11-30T15:06:00,1.996,436.93,11.28,11.21,13.22,830.51,833.32,208.550003,45.85,1.0178,193,0,14.517,2.03869,4.11,52629,10.866667,20.466667,23.733334,10.866667,20.466667,23.733334,574509.187500,175024.531250,36684.832031,4739.633301,1067.000000,386.566681
3:38:29,1543615590,2018-11-30T22:06:30,2018-11-30T15:06:30,1.995,437.93,11.27,11.13,13.19,830.54,833.30,207.550003,45.96,1.0178,193,0,14.517,2.03279,4.10,52613,10.366667,19.500000,22.366667,10.366667,19.500000,22.366667,576025.187500,175489.031250,36789.632813,4755.200195,1070.400024,388.299988
3:38:59,1543615620,2018-11-30T22:07:00,2018-11-30T15:07:00,1.996,438.92,11.24,11.12,13.16,830.63,833.40,206.899994,45.63,1.0181,193,0,14.515,2.02970,4.10,52597,11.266666,19.100000,21.500000,11.266666,19.100000,21.500000,577627.375000,175981.000000,36883.832031,4765.766602,1073.966675,388.299988
3:39:29,1543615650,2018-11-30T22:07:30,2018-11-30T15:07:30,1.994,439.92,11.23,11.06,13.16,830.58,833.30,211.133331,45.67,1.0180,193,0,14.517,2.02521,4.10,52582,10.766666,16.233334,19.033333,10.766666,16.233334,19.033333,579186.625000,176451.859375,36968.167969,4773.133301,1077.266724,389.633331
3:39:59,1543615680,2018-11-30T22:08:00,2018-11-30T15:08:00,1.995,440.92,11.21,11.04,13.10,830.61,833.41,207.616669,45.29,1.0182,193,0,14.517,2.03363,4.09,52566,10.833333,17.633333,18.966667,10.833333,17.633333,18.966667,580710.125000,176914.562500,37069.765625,4778.100098,1078.833374,390.366669
3:40:29,1543615710,2018-11-30T22:08:30,2018-11-30T15:08:30,1.993,441.91,11.21,10.99,13.13,830.59,833.46,208.500000,45.54,1.0183,193,0,14.515,2.02774,4.09,52550,12.266666,22.700001,25.766666,12.266666,22.700001,25.766666,582453.437500,177454.703125,37191.535156,4796.166504,1082.500000,392.566681
3:40:59,1543615740,2018-11-30T22:09:00,2018-11-30T15:09:00,1.995,442.91,11.18,11.00,13.09,830.60,833.36,208.633331,45.76,1.0182,193,0,14.515,2.02886,4.10,52534,10.366667,20.233334,21.166666,10.366667,20.233334,21.166666,584041.812500,177937.968750,37286.566406,4814.133301,1083.699951,393.399994
3:41:29,1543615770,2018-11-30T22:09:30,2018-11-30T15:09:30,1.992,443.91,11.16,10.97,13.07,830.63,833.49,207.916672,46.21,1.0184,193,0,14.515,2.02914,4.10,52518,10.133333,21.966667,24.633333,10.133333,21.966667,24.633333,585561.812500,178404.796875,37407.433594,4838.700195,1086.866699,394.799988
3:41:59,1543615800,2018-11-30T22:10:00,2018-11-30T15:10:00,1.994,444.90,11.14,10.96,13.05,830.48,833.50,207.533340,45.85,1.0186,193,0,14.512,2.02830,4.10,52503,10.733334,19.900000,21.733334,10.733334,19.900000,21.733334,587147.812500,178886.859375,37505.332031,4852.833496,1088.933350,395.766663
3:42:29,1543615830,2018-11-30T22:10:30,2018-11-30T15:10:30,1.993,445.90,11.14,10.90,13.05,830.66,833.47,206.283340,45.53,1.0185,193,0,14.514,2.03532,4.09,52487,11.166667,19.333334,20.766666,11.166667,19.333334,20.766666,588709.812500,179369.140625,37592.765625,4865.633301,1091.099976,396.733337
3:42:59,1543615860,2018-11-30T22:11:00,2018-11-30T15:11:00,1.992,446.90,11.12,10.92,13.05,830.67,833.63,205.916672,46.13,1.0188,193,0,14.512,2.03054,4.09,52471,10.166667,21.266666,23.066668,10.166667,21.266666,23.066668,590278.187500,179838.593750,37692.898438,4886.033203,1093.300049,397.266663
3:43:29,1543615890,2018-11-30T22:11:30,2018-11-30T15:11:30,1.991,447.89,11.09,10.89,13.02,830.62,833.50,205.500000,46.61,1.0187,193,0,14.513,2.02970,4.09,52455,11.233334,22.100000,22.266666,11.233334,22.100000,22.266666,591891.062500,180344.359375,37801.500000,4899.366699,1093.433350,397.266663
3:43:59,1543615920,2018-11-30T22:12:00,2018-11-30T15:12:00,1.991,448.89,11.08,10.87,13.01,830.60,833.53,208.533340,46.03,1.0188,193,0,14.513,2.03138,4.09,52439,10.800000,18.700001,20.799999,10.800000,18.700001,20.799999,593396.125000,180798.203125,37903.832031,4912.166504,1096.266724,398.166656
3:44:29,1543615950,2018-11-30T22:12:30,2018-11-30T15:12:30,1.990,449.88,11.08,10.87,12.97,830.57,833.58,208.166672,46.19,1.0189,193,0,14.513,2.02662,4.09,52423,9.733334,21.033333,23.500000,9.733334,21.033333,23.500000,594898.562500,181258.296875,38012.699219,4937.833496,1099.099976,398.899994
3:44:59,1543615980,2018-11-30T22:13:00,2018-11-30T15:13:00,1.990,450.88,11.06,10.81,12.97,830.71,833.66,207.300003,46.21,1.0190,192,0,14.512,2.02774,4.09,52407,10.166667,18.466667,19.833334,10.166667,18.466667,19.833334,596400.625000,181713.937500,38108.898438,4949.200195,1100.866699,400.533325
3:45:29,1543616010,2018-11-30T22:13:30,2018-11-30T15:13:30,1.997,451.88,11.06,10.83,12.98,830.58,833.61,205.666672,46.24,1.0190,192,0,14.544,2.03251,4.09,52392,11.400000,19.066668,22.600000,11.400000,19.066668,22.600000,598032.125000,182213.234375,38213.035156,4961.466797,1104.933350,402.600006
3:45:59,1543616040,2018-11-30T22:14:00,2018-11-30T15:14:00,1.996,452.88,11.05,10.99,12.94,830.53,833.38,209.233337,46.85,1.0187,192,0,14.553,2.03223,4.20,52406,9.366667,18.033333,21.366667,9.366667,18.033333,21.366667,599475.812500,182647.203125,38315.765625,4975.033203,1107.733276,403.833344
3:46:29,1543616070,2018-11-30T22:14:30,2018-11-30T15:14:30,1.999,453.88,11.06,11.23,12.98,830.71,832.92,208.149994,45.88,1.0181,192,0,14.554,2.03560,4.20,52419,10.766666,18.566668,21.433332,10.766666,18.566668,21.433332,601040.187500,183125.703125,38410.367188,4987.766602,1111.133301,405.566681
3:46:59,1543616100,2018-11-30T22:15:00,2018-11-30T15:15:00,2.001,454.88,11.06,11.46,12.99,830.50,832.76,210.300003,46.19,1.0179,192,0,14.559,2.02998,4.20,52432,11.233334,19.233334,21.533333,11.233334,19.233334,21.533333,602683.750000,183621.000000,38516.632813,4999.266602,1113.366699,407.100006
3:47:29,1543616130,2018-11-30T22:15:30,2018-11-30T15:15:30,2.002,455.88,11.07,11.65,13.00,830.57,832.48,206.483337,45.96,1.0176,192,0,14.565,2.03532,4.20,52444,11.100000,18.566668,21.100000,11.100000,18.566668,21.100000,604254.562500,184110.703125,38621.632813,5009.233398,1116.066650,408.933319
3:47:59,1543616160,2018-11-30T22:16:00,2018-11-30T15:16:00,2.002,456.88,11.12,11.74,13.01,830.56,832.35,211.116669,45.70,1.0172,192,0,14.564,2.03672,4.20,52455,10.833333,16.133333,18.799999,10.833333,16.133333,18.799999,605849.312500,184592.531250,38710.500000,5014.200195,1118.300049,410.233337
3:48:29,1543616190,2018-11-30T22:16:30,2018-11-30T15:16:30,2.005,457.88,11.15,11.87,13.02,830.63,832.19,208.666672,45.95,1.0169,192,0,14.567,2.04038,4.20,52466,10.333333,17.366667,20.200001,10.333333,17.366667,20.200001,607298.125000,185032.406250,38818.234375,5026.533203,1121.566650,411.200012
3:48:59,1543616220,2018-11-30T22:17:00,2018-11-30T15:17:00,2.005,458.88,11.16,11.93,13.06,830.68,831.96,206.733337,46.18,1.0166,192,0,14.567,2.04347,4.20,52477,11.000000,20.000000,21.166666,11.000000,20.000000,21.166666,608890.687500,185522.640625,38927.101563,5038.866699,1122.866699,411.899994
3:49:29,1543616250,2018-11-30T22:17:30,2018-11-30T15:17:30,2.006,459.89,11.19,12.03,13.11,830.78,831.95,209.550003,45.91,1.0165,192,0,14.568,2.03897,4.20,52487,11.600000,17.299999,21.266666,11.600000,17.299999,21.266666,610566.375000,186024.203125,39015.566406,5051.100098,1128.699951,411.899994
3:49:59,1543616280,2018-11-30T22:18:00,2018-11-30T15:18:00,2.006,460.89,11.21,12.08,13.10,830.61,831.92,209.816666,46.05,1.0163,192,0,14.567,2.04010,4.20,52497,11.066667,17.833334,22.633333,11.066667,17.833334,22.633333,612183.312500,186507.593750,39110.832031,5063.666504,1134.599976,414.233337
3:50:29,1543616310,2018-11-30T22:18:30,2018-11-30T15:18:30,2.007,461.89,11.23,12.15,13.12,830.56,831.81,209.833328,45.87,1.0161,192,0,14.570,2.03869,4.20,52507,10.566667,21.833334,25.133333,10.566667,21.833334,25.133333,613786.125000,187009.031250,39218.167969,5083.733398,1138.266724,415.633331
3:50:59,1543616340,2018-11-30T22:19:00,2018-11-30T15:19:00,2.007,462.89,11.24,12.20,13.13,830.58,831.81,209.316666,45.75,1.0161,192,0,14.569,2.04460,4.20,52517,10.966666,18.166666,21.933332,10.966666,18.166666,21.933332,615318.937500,187482.703125,39315.632813,5096.666504,1143.000000,416.633331
3:51:29,1543616370,2018-11-30T22:19:30,2018-11-30T15:19:30,2.008,463.90,11.26,12.23,13.14,830.60,831.81,211.283340,45.68,1.0160,192,0,14.570,2.03981,4.20,52527,10.133333,16.900000,21.633333,10.133333,16.900000,21.633333,616803.000000,187936.406250,39409.167969,5109.133301,1148.900024,418.466675
3:51:59,1543616400,2018-11-30T22:20:00,2018-11-30T15:20:00,2.009,464.90,11.27,12.25,13.16,830.49,831.78,211.850006,45.75,1.0160,192,0,14.571,2.03869,4.20,52536,11.866667,18.033333,20.000000,11.866667,18.033333,20.000000,618498.937500,188451.171875,39497.734375,5118.633301,1151.133301,420.133331
3:52:29,1543616430,2018-11-30T22:20:30,2018-11-30T15:20:30,2.009,465.91,11.28,12.27,13.16,830.57,831.73,207.666672,45.86,1.0159,192,0,14.571,2.04207,4.20,52545,10.600000,18.733334,21.733334,10.600000,18.733334,21.733334,620036.625000,188915.593750,39601.566406,5131.733398,1155.133301,421.833344
3:52:59,1543616460,2018-11-30T22:21:00,2018-11-30T15:21:00,2.009,466.91,11.29,12.32,13.20,830.49,831.60,206.300003,46.01,1.0157,192,0,14.571,2.04178,4.20,52554,10.833333,21.233334,22.533333,10.833333,21.233334,22.533333,621684.187500,189420.296875,39703.898438,5149.533203,1156.699951,421.966675
3:53:29,1543616490,2018-11-30T22:21:30,2018-11-30T15:21:30,2.010,467.92,11.30,12.36,13.16,830.54,831.68,208.266663,45.67,1.0157,192,0,14.572,2.03981,4.20,52562,11.433333,22.133333,24.066668,11.433333,22.133333,24.066668,623377.187500,189941.640625,39809.898438,5168.433105,1158.933350,422.933319
3:53:59,1543616520,2018-11-30T22:22:00,2018-11-30T15:22:00,2.008,468.92,11.30,12.38,13.19,830.56,831.60,209.633331,45.37,1.0157,192,0,14.570,2.04150,4.20,52571,10.933333,17.866667,19.100000,10.933333,17.866667,19.100000,624940.250000,190416.140625,39895.167969,5178.500000,1160.900024,423.200012
3:54:29,1543616550,2018-11-30T22:22:30,2018-11-30T15:22:30,2.009,469.93,11.33,12.41,13.21,830.61,831.62,210.083328,46.14,1.0155,192,0,14.574,2.03700,4.20,52579,11.800000,19.466667,21.366667,11.800000,19.466667,21.366667,626562.937500,190913.437500,39984.101563,5190.433105,1162.966675,423.933319
3:54:59,1543616580,2018-11-30T22:23:00,2018-11-30T15:23:00,2.010,470.93,11.33,12.38,13.24,830.58,831.80,207.333328,46.02,1.0157,192,0,14.572,2.04094,4.20,52587,11.466666,17.366667,19.233334,11.466666,17.366667,19.233334,628157.437500,191401.968750,40079.566406,5198.600098,1164.633301,425.233337
3:55:29,1543616610,2018-11-30T22:23:30,2018-11-30T15:23:30,2.010,471.94,11.33,12.37,13.26,830.50,831.62,209.949997,45.88,1.0155,193,0,14.572,2.04347,4.20,52595,11.266666,18.200001,22.200001,11.266666,18.200001,22.200001,629825.062500,191898.859375,40187.367188,5207.933105,1170.333374,427.166656
3:55:59,1543616640,2018-11-30T22:24:00,2018-11-30T15:24:00,2.004,472.94,11.35,12.39,13.22,830.62,831.69,207.066666,45.94,1.0155,193,0,14.538,2.03813,4.20,52603,11.066667,19.166666,21.333334,11.066667,19.166666,21.333334,631427.812500,192379.640625,40295.234375,5219.799805,1173.199951,428.100006
3:56:29,1543616670,2018-11-30T22:24:30,2018-11-30T15:24:30,2.004,473.94,11.35,12.39,13.27,830.62,831.74,205.383331,45.86,1.0156,193,0,14.543,2.03532,4.20,52611,11.033334,18.933332,19.533333,11.033334,18.933332,19.533333,633043.312500,192872.062500,40392.832031,5227.066895,1174.300049,428.100006
3:56:59,1543616700,2018-11-30T22:25:00,2018-11-30T15:25:00,2.005,474.94,11.34,12.41,13.23,830.52,831.62,208.516663,45.64,1.0155,193,0,14.540,2.03532,4.20,52619,10.033334,17.733334,20.333334,10.033334,17.733334,20.333334,634525.062500,193324.703125,40496.500000,5238.433105,1177.533325,428.100006
3:57:29,1543616730,2018-11-30T22:25:30,2018-11-30T15:25:30,2.005,475.94,11.35,12.41,13.22,830.65,831.61,210.733337,45.53,1.0155,193,0,14.542,2.03897,4.20,52626,10.733334,20.333334,23.633333,10.733334,20.333334,23.633333,636128.812500,193813.937500,40613.667969,5255.033203,1181.833374,429.399994
3:57:59,1543616760,2018-11-30T22:26:00,2018-11-30T15:26:00,2.004,476.95,11.35,12.40,13.22,830.62,831.74,208.933334,45.66,1.0156,193,0,14.542,2.03785,4.20,52633,11.300000,18.533333,20.966667,11.300000,18.533333,20.966667,637759.187500,194311.359375,40712.765625,5266.733398,1184.466675,430.700012
3:58:29,1543616790,2018-11-30T22:26:30,2018-11-30T15:26:30,2.004,477.95,11.35,12.39,13.26,830.65,831.79,210.166672,45.58,1.0157,193,0,14.537,2.03728,4.20,52640,11.300000,18.333334,18.400000,11.300000,18.333334,18.400000,639320.125000,194790.859375,40806.101563,5274.366699,1184.566650,430.799988
3:58:59,1543616820,2018-11-30T22:27:00,2018-11-30T15:27:00,2.005,478.95,11.34,12.38,13.24,830.60,831.75,208.316666,45.53,1.0157,193,0,14.542,2.03756,4.20,52647,12.066667,22.533333,25.633333,12.066667,22.533333,25.633333,640961.875000,195307.468750,40938.566406,5293.700195,1188.533325,431.766663
3:59:29,1543616850,2018-11-30T22:27:30,2018-11-30T15:27:30,2.005,479.95,11.34,12.39,13.23,830.58,831.72,207.783340,45.38,1.0156,193,0,14.538,2.03082,4.20,52654,11.533334,22.600000,24.100000,11.533334,22.600000,24.100000,642644.687500,195822.437500,41062.035156,5308.299805,1190.500000,433.266663
3:59:59,1543616880,2018-11-30T22:28:00,2018-11-30T15:28:00,2.005,480.96,11.35,12.37,13.24,830.65,831.72,210.399994,45.70,1.0156,193,0,14.538,2.03728,4.20,52661,13.000000,23.833334,25.000000,13.000000,23.833334,25.000000,644460.375000,196379.593750,41182.367188,5326.066895,1191.833374,434.266663
4:00:29,1543616910,2018-11-30T22:28:30,2018-11-30T15:28:30,2.004,481.96,11.34,12.34,13.26,830.63,831.69,207.649994,45.77,1.0156,193,0,14.538,2.03026,4.20,52668,12.800000,25.033333,26.100000,12.800000,25.033333,26.100000,646277.062500,196946.437500,41309.632813,5347.666504,1193.199951,434.566681
4:00:59,1543616940,2018-11-30T22:29:00,2018-11-30T15:29:00,2.003,482.96,11.36,12.35,13.23,830.52,831.77,208.500000,46.26,1.0156,193,0,14.537,2.03897,4.20,52674,12.333333,23.700001,25.766666,12.333333,23.700001,25.766666,648078.000000,197496.093750,41444.500000,5364.333496,1195.800049,435.433319
4:01:29,1543616970,2018-11-30T22:29:30,2018-11-30T15:29:30,2.004,483.96,11.35,12.33,13.24,830.57,831.87,208.033340,45.76,1.0158,193,0,14.540,2.03391,4.20,52681,11.333333,20.000000,24.666666,11.333333,20.000000,24.666666,649742.125000,198009.562500,41558.433594,5381.299805,1201.833374,437.133331
4:01:59,1543617000,2018-11-30T22:30:00,2018-11-30T15:30:00,2.004,484.96,11.35,12.34,13.23,830.57,831.74,208.816666,45.71,1.0156,193,0,14.538,2.03672,4.20,52687,11.133333,23.433332,27.600000,11.133333,23.433332,27.600000,651449.875000,198541.671875,41685.167969,5402.066895,1207.166626,438.033325
4:02:29,1543617030,2018-11-30T22:30:30,2018-11-30T15:30:30,2.004,485.97,11.36,12.29,13.24,830.57,831.87,206.850006,45.84,1.0157,193,0,14.540,2.03728,4.20,52693,10.533334,17.766666,19.933332,10.533334,17.766666,19.933332,652984.562500,199011.640625,41786.964844,5409.700195,1209.766724,438.033325
4:02:59,1543617060,2018-11-30T22:31:00,2018-11-30T15:31:00,2.005,486.97,11.34,12.28,13.22,830.44,831.75,208.899994,45.91,1.0157,193,0,14.538,2.03251,4.20,52699,11.966666,22.299999,25.533333,11.966666,22.299999,25.533333,654706.125000,199542.296875,41893.500000,5430.033203,1213.966675,439.133331
4:03:29,1543617090,2018-11-30T22:31:30,2018-11-30T15:31:30,2.003,487.97,11.35,12.31,13.23,830.62,831.77,211.416672,45.94,1.0156,193,0,14.537,2.03841,4.20,52705,10.100000,19.933332,23.366667,10.100000,19.933332,23.366667,656229.187500,200004.937500,41999.500000,5447.833496,1217.800049,441.500000
4:03:59,1543617120,2018-11-30T22:32:00,2018-11-30T15:32:00,2.004,488.97,11.34,12.28,13.22,830.47,831.85,208.149994,45.86,1.0158,193,0,14.535,2.03897,4.20,52711,10.266666,19.299999,21.833334,10.266666,19.299999,21.833334,657747.812500,200468.640625,42099.832031,5463.966797,1220.699951,443.700012
4:04:29,1543617150,2018-11-30T22:32:30,2018-11-30T15:32:30,2.004,489.97,11.33,12.25,13.23,830.50,831.77,207.800003,46.01,1.0157,193,0,14.537,2.03644,4.20,52716,12.433333,20.799999,22.366667,12.433333,20.799999,22.366667,659502.937500,201001.031250,42197.964844,5480.600098,1222.599976,444.333344
4:04:59,1543617180,2018-11-30T22:33:00,2018-11-30T15:33:00,2.004,490.98,11.33,12.28,13.22,830.58,831.90,210.433334,46.32,1.0158,193,0,14.538,2.03419,4.20,52722,11.566667,20.200001,22.700001,11.566667,20.200001,22.700001,661178.687500,201503.265625,42284.765625,5499.533203,1224.833374,446.000000
4:05:29,1543617210,2018-11-30T22:33:30,2018-11-30T15:33:30,2.003,491.98,11.32,12.23,13.21,830.53,831.75,210.100006,45.97,1.0157,193,0,14.537,2.03251,4.20,52728,12.100000,20.366667,21.600000,12.100000,20.366667,21.600000,662880.250000,202029.906250,42382.300781,5510.366699,1226.500000,446.633331
4:05:59,1543617240,2018-11-30T22:34:00,2018-11-30T15:34:00,2.003,492.98,11.31,12.24,13.19,830.62,831.83,207.649994,46.06,1.0159,193,0,14.537,2.03503,4.20,52733,10.566667,22.166666,24.066668,10.566667,22.166666,24.066668,664579.437500,202533.968750,42493.167969,5533.500000,1229.300049,447.100006
4:06:29,1543617270,2018-11-30T22:34:30,2018-11-30T15:34:30,2.003,493.98,11.31,12.22,13.20,830.56,831.81,208.716660,46.04,1.0158,193,0,14.536,2.03475,4.20,52738,10.466666,16.966667,17.966667,10.466666,16.966667,17.966667,666152.937500,202992.968750,42576.035156,5540.933105,1230.699951,447.500000
4:06:59,1543617300,2018-11-30T22:35:00,2018-11-30T15:35:00,2.003,494.98,11.29,12.21,13.16,830.51,831.81,208.033340,46.24,1.0159,193,0,14.535,2.03223,4.20,52744,11.100000,18.933332,20.166666,11.100000,18.933332,20.166666,667730.375000,203470.671875,42682.699219,5550.033203,1233.000000,448.066681
4:07:29,1543617330,2018-11-30T22:35:30,2018-11-30T15:35:30,2.003,495.98,11.29,12.18,13.17,830.59,831.94,208.333328,46.02,1.0161,193,0,14.535,2.03756,4.20,52749,10.300000,18.500000,19.166666,10.300000,18.500000,19.166666,669214.187500,203935.593750,42770.566406,5559.600098,1234.000000,448.366669
4:07:59,1543617360,2018-11-30T22:36:00,2018-11-30T15:36:00,2.003,496.99,11.28,12.15,13.16,830.54,831.81,210.133331,46.37,1.0159,193,0,14.536,2.03588,4.20,52754,11.633333,18.200001,19.166666,11.633333,18.200001,19.166666,670852.562500,204445.562500,42859.667969,5565.033203,1235.300049,448.866669
4:08:29,1543617390,2018-11-30T22:36:30,2018-11-30T15:36:30,2.003,497.99,11.28,12.18,13.19,830.54,831.91,207.116669,46.41,1.0160,193,0,14.535,2.03953,4.20,52759,10.300000,23.266666,25.466667,10.300000,23.266666,25.466667,672473.000000,204929.437500,42982.566406,5591.533203,1237.900024,450.766663
4:08:59,1543617420,2018-11-30T22:37:00,2018-11-30T15:37:00,2.001,498.99,11.27,12.16,13.15,830.52,831.89,206.566666,46.51,1.0161,193,0,14.536,2.03925,4.20,52763,10.933333,22.166666,22.900000,10.933333,22.166666,22.900000,674105.187500,205430.828125,43097.734375,5609.100098,1239.199951,451.000000
4:09:29,1543617450,2018-11-30T22:37:30,2018-11-30T15:37:30,2.003,499.99,11.26,12.14,13.16,830.60,831.81,206.800003,46.47,1.0160,193,0,14.536,2.03785,4.20,52768,11.900000,22.900000,24.733334,11.900000,22.900000,24.733334,675897.312500,205979.671875,43218.265625,5624.899902,1241.366699,451.933319
4:09:59,1543617480,2018-11-30T22:38:00,2018-11-30T15:38:00,2.002,500.99,11.26,12.12,13.18,830.60,831.89,207.333328,46.29,1.0161,193,0,14.535,2.03981,4.20,52773,11.866667,19.666666,23.533333,11.866667,19.666666,23.533333,677618.187500,206498.828125,43330.464844,5639.000000,1245.733276,453.100006
4:10:29,1543617510,2018-11-30T22:38:30,2018-11-30T15:38:30,2.002,501.99,11.24,12.13,13.16,830.58,831.91,210.283340,46.11,1.0162,193,0,14.534,2.03363,4.20,52777,11.266666,20.266666,23.200001,11.266666,20.266666,23.200001,679218.125000,206988.734375,43442.601563,5651.266602,1248.599976,455.299988
4:10:59,1543617540,2018-11-30T22:39:00,2018-11-30T15:39:00,2.002,502.99,11.23,12.10,13.11,830.58,831.76,209.300003,46.23,1.0161,193,0,14.536,2.03194,4.20,52782,12.266666,22.700001,24.133333,12.266666,22.700001,24.133333,680969.062500,207524.437500,43556.867188,5664.933105,1250.900024,455.299988
4:11:29,1543617570,2018-11-30T22:39:30,2018-11-30T15:39:30,2.001,503.99,11.23,12.12,13.11,830.53,831.81,208.800003,46.33,1.0161,193,0,14.536,2.03335,4.20,52786,11.866667,22.799999,24.766666,11.866667,22.799999,24.766666,682729.312500,208052.500000,43681.398438,5682.500000,1252.966675,456.266663
4:11:59,1543617600,2018-11-30T22:40:00,2018-11-30T15:40:00,2.002,504.99,11.23,12.08,13.13,830.61,831.92,207.149994,46.64,1.0162,193,0,14.535,2.03279,4.20,52791,10.533334,19.366667,21.000000,10.533334,19.366667,21.000000,684314.687500,208532.640625,43795.800781,5693.533203,1255.166626,457.033325
4:12:29,1543617630,2018-11-30T22:40:30,2018-11-30T15:40:30,2.001,505.99,11.22,12.07,13.10,830.63,831.99,210.016663,46.27,1.0164,193,0,14.534,2.03560,4.20,52795,10.466666,16.900000,19.266666,10.466666,16.900000,19.266666,685903.437500,209003.796875,43881.101563,5702.299805,1257.199951,458.899994
4:12:59,1543617660,2018-11-30T22:41:00,2018-11-30T15:41:00,2.000,506.99,11.21,12.02,13.13,830.64,831.92,209.433334,46.43,1.0163,193,0,14.535,2.03166,4.20,52799,11.966666,19.333334,20.533333,11.966666,19.333334,20.533333,687573.812500,209510.359375,43983.066406,5709.600098,1258.566650,459.399994
4:13:29,1543617690,2018-11-30T22:41:30,2018-11-30T15:41:30,2.001,507.99,11.19,12.06,13.12,830.56,832.03,209.350006,46.78,1.0165,193,0,14.534,2.03447,4.20,52803,11.333333,25.066668,31.566668,11.333333,25.066668,31.566668,689299.437500,210040.703125,44110.601563,5744.899902,1265.900024,461.566681
4:13:59,1543617720,2018-11-30T22:42:00,2018-11-30T15:42:00,2.001,508.99,11.19,12.03,13.10,830.67,831.98,209.949997,46.62,1.0165,193,0,14.533,2.03335,4.20,52807,10.733334,21.033333,27.200001,10.733334,21.033333,27.200001,690838.250000,210516.859375,44229.832031,5771.466797,1272.400024,463.733337
4:14:29,1543617750,2018-11-30T22:42:30,2018-11-30T15:42:30,2.000,510.00,11.19,12.04,13.07,830.67,832.03,209.000000,46.61,1.0165,193,0,14.533,2.02914,4.20,52811,10.600000,23.733334,26.500000,10.600000,23.733334,26.500000,692443.875000,211002.328125,44351.898438,5798.766602,1275.866699,465.166656
4:14:59,1543617780,2018-11-30T22:43:00,2018-11-30T15:43:00,2.000,511.00,11.16,12.01,13.06,830.74,832.08,207.449997,46.21,1.0167,193,0,14.534,2.03700,4.20,52815,11.200000,22.833334,24.533333,11.200000,22.833334,24.533333,694120.125000,211506.437500,44477.800781,5820.000000,1277.633301,465.433319
4:15:29,1543617810,2018-11-30T22:43:30,2018-11-30T15:43:30,2.000,511.99,11.16,11.99,13.08,830.66,831.93,206.750000,46.59,1.0165,193,0,14.534,2.03391,4.20,52819,10.100000,18.600000,22.000000,10.100000,18.600000,22.000000,695642.375000,211964.937500,44572.964844,5836.100098,1281.500000,467.666656
4:15:59,1543617840,2018-11-30T22:44:00,2018-11-30T15:44:00,1.999,512.99,11.16,11.98,13.09,830.68,832.03,209.283340,46.33,1.0166,193,0,14.534,2.02774,4.20,52823,10.566667,16.700001,17.433332,10.566667,16.700001,17.433332,697147.625000,212416.640625,44657.167969,5842.399902,1282.199951,468.366669
4:16:29,1543617870,2018-11-30T22:44:30,2018-11-30T15:44:30,1.999,513.99,11.15,11.96,13.05,830.60,832.06,208.666672,46.29,1.0167,193,0,14.533,2.03223,4.20,52827,11.300000,19.033333,22.600000,11.300000,19.033333,22.600000,698761.375000,212914.062500,44756.898438,5855.033203,1286.699951,469.433319
4:16:59,1543617900,2018-11-30T22:45:00,2018-11-30T15:45:00,1.999,514.99,11.14,11.93,13.05,830.63,832.06,208.149994,46.22,1.0168,193,0,14.532,2.03082,4.20,52830,11.666667,21.766666,23.299999,11.666667,21.766666,23.299999,700490.625000,213448.265625,44880.535156,5865.100098,1288.466675,469.733337
4:17:29,1543617930,2018-11-30T22:45:30,2018-11-30T15:45:30,1.998,515.99,11.15,11.95,13.04,830.68,832.06,208.883331,46.42,1.0167,193,0,14.534,2.02774,4.20,52834,12.033334,18.833334,20.833334,12.033334,18.833334,20.833334,702074.812500,213941.140625,44988.035156,5874.133301,1290.633301,470.299988
4:17:59,1543617960,2018-11-30T22:46:00,2018-11-30T15:46:00,1.998,516.99,11.13,11.94,13.06,830.66,832.11,205.783340,46.46,1.0168,193,0,14.533,2.03110,4.20,52837,10.366667,18.866667,20.266666,10.366667,18.866667,20.266666,703542.187500,214392.531250,45087.167969,5889.466797,1291.966675,470.299988
4:18:29,1543617990,2018-11-30T22:46:30,2018-11-30T15:46:30,1.999,517.99,11.12,11.91,13.03,830.67,832.09,210.250000,46.30,1.0169,193,0,14.532,2.03026,4.20,52841,11.200000,18.966667,20.033333,11.200000,18.966667,20.033333,705087.062500,214878.093750,45184.433594,5900.166504,1293.800049,471.133331
4:18:59,1543618020,2018-11-30T22:47:00,2018-11-30T15:47:00,1.998,518.99,11.12,11.85,13.02,830.69,832.09,209.216660,46.33,1.0169,193,0,14.530,2.03223,4.20,52844,11.100000,19.933332,22.100000,11.100000,19.933332,22.100000,706700.812500,215379.359375,45292.765625,5909.833496,1296.000000,472.133331
4:19:29,1543618050,2018-11-30T22:47:30,2018-11-30T15:47:30,1.998,519.99,11.09,11.85,13.01,830.70,832.22,208.416672,46.39,1.0171,193,0,14.532,2.03082,4.20,52848,10.833333,19.166666,22.299999,10.833333,19.166666,22.299999,708274.687500,215863.171875,45401.367188,5919.700195,1299.699951,473.033325
4:19:59,1543618080,2018-11-30T22:48:00,2018-11-30T15:48:00,1.998,520.99,11.09,11.89,12.99,830.57,832.09,208.683334,46.54,1.0170,193,0,14.532,2.03026,4.20,52851,10.800000,21.000000,23.500000,10.800000,21.000000,23.500000,709895.000000,216358.968750,45512.832031,5934.233398,1302.266724,474.633331
4:20:29,1543618110,2018-11-30T22:48:30,2018-11-30T15:48:30,1.997,521.99,11.08,11.81,12.95,830.70,832.33,207.366669,46.83,1.0173,193,0,14.528,2.03223,4.13,52838,10.433333,20.933332,26.933332,10.433333,20.933332,26.933332,711494.687500,216841.265625,45624.800781,5958.333496,1308.599976,477.100006
4:20:59,1543618140,2018-11-30T22:49:00,2018-11-30T15:49:00,1.996,522.98,11.07,11.62,12.99,830.76,832.45,207.666672,46.51,1.0175,193,0,14.524,2.02521,4.12,52822,10.900000,17.500000,21.400000,10.900000,17.500000,21.400000,713109.812500,217325.703125,45714.964844,5968.533203,1312.699951,479.433319
4:21:29,1543618170,2018-11-30T22:49:30,2018-11-30T15:49:30,1.994,523.98,11.04,11.45,12.98,830.79,832.69,204.216660,46.56,1.0179,193,0,14.522,2.03672,4.12,52806,10.166667,16.133333,18.799999,10.166667,16.133333,18.799999,714518.812500,217756.265625,45792.234375,5978.766602,1315.099976,480.766663
4:21:59,1543618200,2018-11-30T22:50:00,2018-11-30T15:50:00,1.992,524.98,11.02,11.36,12.94,830.72,832.85,202.699997,46.35,1.0182,193,0,14.519,2.03194,4.11,52791,10.233334,18.133333,19.366667,10.233334,18.133333,19.366667,716009.062500,218208.359375,45891.898438,5989.566895,1316.533325,481.833344
4:22:29,1543618230,2018-11-30T22:50:30,2018-11-30T15:50:30,1.991,525.97,10.99,11.24,12.93,830.65,833.01,205.416672,46.54,1.0185,193,0,14.519,2.03419,4.12,52775,10.066667,17.566668,19.233334,10.066667,17.566668,19.233334,717384.562500,218636.937500,45984.367188,6000.399902,1318.233276,483.166656
4:22:59,1543618260,2018-11-30T22:51:00,2018-11-30T15:51:00,1.990,526.97,10.96,11.15,12.88,830.84,833.06,204.683334,46.71,1.0186,193,0,14.517,2.02437,4.12,52760,12.400000,20.866667,25.666666,12.400000,20.866667,25.666666,719146.000000,219183.937500,46103.898438,6013.666504,1323.566650,484.600006
4:23:29,1543618290,2018-11-30T22:51:30,2018-11-30T15:51:30,1.990,527.96,10.92,11.04,12.85,830.69,833.32,207.216660,46.76,1.0191,193,0,14.518,2.03447,4.11,52744,11.266666,22.166666,27.066668,11.266666,22.166666,27.066668,720852.375000,219710.031250,46226.167969,6030.866699,1328.933350,487.866669
4:23:59,1543618320,2018-11-30T22:52:00,2018-11-30T15:52:00,1.989,528.96,10.90,10.97,12.80,830.73,833.35,205.733337,47.04,1.0192,192,0,14.515,2.02634,4.11,52728,12.100000,23.966667,26.133333,12.100000,23.966667,26.133333,722578.562500,220240.437500,46350.632813,6052.600098,1331.500000,489.266663
4:24:29,1543618350,2018-11-30T22:52:30,2018-11-30T15:52:30,1.993,529.95,10.87,10.89,12.79,830.76,833.33,207.833328,47.47,1.0193,192,0,14.546,2.03279,4.11,52713,11.666667,20.166666,21.266666,11.666667,20.166666,21.266666,724316.375000,220762.828125,46451.832031,6062.733398,1332.633301,490.299988
4:24:59,1543618380,2018-11-30T22:53:00,2018-11-30T15:53:00,1.993,530.95,10.84,10.86,12.73,830.77,833.39,207.066666,47.06,1.0195,192,0,14.546,2.03391,4.10,52697,11.033334,23.500000,25.100000,11.033334,23.500000,25.100000,725969.812500,221277.328125,46573.167969,6083.000000,1334.466675,491.066681
4:25:29,1543618410,2018-11-30T22:53:30,2018-11-30T15:53:30,1.991,531.95,10.82,10.77,12.73,830.80,833.47,208.050003,47.09,1.0196,192,0,14.545,2.02858,4.11,52681,13.800000,22.533333,23.866667,13.800000,22.533333,23.866667,727787.812500,221838.468750,46694.898438,6096.666504,1336.166626,492.066681
4:25:59,1543618440,2018-11-30T22:54:00,2018-11-30T15:54:00,1.992,532.94,10.81,10.74,12.70,830.80,833.52,206.566666,47.27,1.0197,192,0,14.544,2.02942,4.11,52665,11.633333,22.666666,24.799999,11.633333,22.666666,24.799999,729514.562500,222365.562500,46817.101563,6113.833496,1338.599976,493.233337
4:26:29,1543618470,2018-11-30T22:54:30,2018-11-30T15:54:30,1.990,533.94,10.79,10.70,12.73,830.78,833.44,207.116669,47.27,1.0197,192,0,14.544,2.03026,4.11,52649,11.333333,23.299999,24.233334,11.333333,23.299999,24.233334,731205.437500,222882.234375,46953.066406,6127.833496,1339.699951,494.333344
4:26:59,1543618500,2018-11-30T22:55:00,2018-11-30T15:55:00,1.991,534.93,10.77,10.63,12.66,830.74,833.67,205.816666,47.49,1.0201,192,0,14.542,2.03054,4.10,52634,10.833333,20.200001,23.533333,10.833333,20.200001,23.533333,732861.875000,223388.296875,47070.933594,6139.833496,1342.733276,495.799988
4:27:29,1543618530,2018-11-30T22:55:30,2018-11-30T15:55:30,1.990,535.93,10.75,10.61,12.66,830.98,833.58,206.699997,47.37,1.0200,191,0,14.543,2.02942,4.10,52618,11.533334,21.466667,26.299999,11.533334,21.466667,26.299999,734590.812500,223921.234375,47170.332031,6160.600098,1349.199951,496.500000
4:27:59,1543618560,2018-11-30T22:56:00,2018-11-30T15:56:00,1.996,536.93,10.74,10.56,12.64,830.95,833.71,206.699997,47.57,1.0202,191,0,14.575,2.03700,4.10,52602,11.600000,22.333334,25.733334,11.600000,22.333334,25.733334,736330.375000,224455.265625,47280.132813,6178.066895,1353.266724,497.566681
4:28:29,1543618590,2018-11-30T22:56:30,2018-11-30T15:56:30,1.994,537.92,10.73,10.55,12.61,830.88,833.71,209.083328,47.82,1.0202,191,0,14.576,2.03194,4.10,52587,10.733334,19.766666,21.600000,10.733334,19.766666,21.600000,737935.312500,224936.859375,47379.667969,6188.333496,1355.199951,497.933319
4:28:59,1543618620,2018-11-30T22:57:00,2018-11-30T15:57:00,1.993,538.92,10.71,10.52,12.65,830.76,833.74,209.449997,47.64,1.0204,191,0,14.572,2.03391,4.10,52571,12.533334,22.133333,24.433332,12.533334,22.133333,24.433332,739761.750000,225488.062500,47509.667969,6199.899902,1357.566650,499.200012
4:29:29,1543618650,2018-11-30T22:57:30,2018-11-30T15:57:30,1.994,539.92,10.71,10.51,12.57,830.91,833.77,207.566666,47.56,1.0204,191,0,14.574,2.03447,4.10,52555,12.766666,20.900000,22.666666,12.766666,20.900000,22.666666,741554.687500,226036.468750,47622.265625,6209.533203,1359.466675,500.466675
4:29:59,1543618680,2018-11-30T22:58:00,2018-11-30T15:58:00,1.993,540.91,10.70,10.47,12.59,830.91,833.71,209.300003,47.88,1.0203,191,0,14.572,2.03560,4.10,52540,11.566667,23.133333,27.600000,11.566667,23.133333,27.600000,743326.250000,226566.406250,47750.398438,6233.766602,1365.366699,502.899994
4:30:29,1543618710,2018-11-30T22:58:30,2018-11-30T15:58:30,1.993,541.91,10.68,10.44,12.59,830.84,833.77,209.083328,48.03,1.0205,191,0,14.575,2.03391,4.10,52523,13.100000,24.933332,28.233334,13.100000,24.933332,28.233334,745184.375000,227145.296875,47882.234375,6256.666504,1369.366699,505.266663
4:30:59,1543618740,2018-11-30T22:59:00,2018-11-30T15:59:00,1.993,542.91,10.68,10.45,12.57,830.79,833.79,207.966660,47.91,1.0205,191,0,14.572,2.03138,4.10,52508,12.000000,21.000000,24.433332,12.000000,21.000000,24.433332,746964.625000,227682.906250,47996.699219,6269.033203,1374.166626,505.600006
4:31:29,1543618770,2018-11-30T22:59:30,2018-11-30T15:59:30,1.992,543.90,10.67,10.40,12.56,830.87,833.87,209.366669,47.87,1.0207,191,0,14.572,2.03419,4.09,52492,13.800000,22.666666,25.566668,13.800000,22.666666,25.566668,748811.062500,228258.093750,48118.632813,6282.000000,1377.699951,506.766663
4:31:59,1543618800,2018-11-30T23:00:00,2018-11-30T16:00:00,1.992,544.90,10.66,10.36,12.55,830.87,833.85,210.516663,48.23,1.0207,191,0,14.571,2.02858,4.09,52476,12.833333,22.333334,25.066668,12.833333,22.333334,25.066668,750664.187500,228821.828125,48240.101563,6295.533203,1380.233276,508.166656
4:32:29,1543618830,2018-11-30T23:00:30,2018-11-30T16:00:30,1.993,545.90,10.65,10.37,12.56,830.82,833.88,208.416672,47.95,1.0207,191,0,14.571,2.03532,4.09,52460,11.200000,22.366667,23.733334,11.200000,22.366667,23.733334,752383.625000,229340.765625,48345.433594,6316.833496,1382.366699,508.166656
4:32:59,1543618860,2018-11-30T23:01:00,2018-11-30T16:01:00,1.992,546.89,10.63,10.34,12.53,830.93,833.83,208.949997,48.13,1.0207,191,0,14.572,2.03391,4.09,52445,12.466666,21.900000,25.600000,12.466666,21.900000,25.600000,754165.437500,229888.828125,48454.234375,6334.433105,1386.966675,509.399994
4:33:29,1543618890,2018-11-30T23:01:30,2018-11-30T16:01:30,1.991,547.89,10.64,10.35,12.55,830.96,833.88,207.199997,48.15,1.0208,191,0,14.572,2.03363,4.09,52429,12.100000,23.566668,26.366667,12.100000,23.566668,26.366667,755877.812500,230420.906250,48584.035156,6356.333496,1390.599976,510.566681
4:33:59,1543618920,2018-11-30T23:02:00,2018-11-30T16:02:00,1.992,548.88,10.62,10.33,12.49,830.89,833.93,207.566666,48.06,1.0209,191,0,14.571,2.03532,4.08,52413,11.500000,23.433332,24.566668,11.500000,23.433332,24.566668,757669.875000,230972.437500,48708.898438,6367.266602,1391.900024,511.433319
4:34:29,1543618950,2018-11-30T23:02:30,2018-11-30T16:02:30,1.990,549.88,10.62,10.32,12.51,830.89,833.98,208.000000,48.10,1.0210,191,0,14.571,2.03223,4.09,52397,12.533334,24.266666,27.066668,12.533334,24.266666,27.066668,759546.625000,231559.359375,48828.566406,6381.466797,1395.199951,512.599976
4:34:59,1543618980,2018-11-30T23:03:00,2018-11-30T16:03:00,1.990,550.87,10.60,10.33,12.52,831.00,833.98,208.500000,48.14,1.0210,191,0,14.572,2.03054,4.08,52381,12.233334,23.733334,25.633333,12.233334,23.733334,25.633333,761283.312500,232099.859375,48954.933594,6401.266602,1398.033325,512.933350
4:35:29,1543619010,2018-11-30T23:03:30,2018-11-30T16:03:30,1.991,551.87,10.59,10.52,12.48,830.84,833.76,206.399994,48.00,1.0208,191,0,14.579,2.03335,4.20,52395,12.366667,20.533333,24.000000,12.366667,20.533333,24.000000,763017.312500,232621.203125,49070.500000,6408.933105,1401.833374,514.233337
4:35:59,1543619040,2018-11-30T23:04:00,2018-11-30T16:04:00,1.994,552.87,10.59,10.73,12.55,830.94,833.27,207.649994,47.89,1.0202,191,0,14.581,2.03447,4.20,52409,11.000000,16.733334,18.466667,11.000000,16.733334,18.466667,764594.000000,233078.734375,49162.066406,6416.133301,1404.199951,514.666687
4:36:29,1543619070,2018-11-30T23:04:30,2018-11-30T16:04:30,1.995,553.86,10.61,10.96,12.49,830.99,833.09,206.850006,48.21,1.0199,191,0,14.586,2.03447,4.20,52422,12.133333,18.933332,19.900000,12.133333,18.933332,19.900000,766288.250000,233588.265625,49252.566406,6426.333496,1405.333374,514.666687
4:36:59,1543619100,2018-11-30T23:05:00,2018-11-30T16:05:00,1.996,554.86,10.63,11.17,12.52,830.88,832.81,208.033340,48.05,1.0195,191,0,14.588,2.03588,4.20,52433,12.633333,22.700001,25.533333,12.633333,22.700001,25.533333,768107.750000,234138.031250,49377.765625,6441.733398,1409.333374,516.700012
4:37:29,1543619130,2018-11-30T23:05:30,2018-11-30T16:05:30,1.998,555.86,10.66,11.30,12.49,830.98,832.77,211.466660,47.73,1.0194,191,0,14.591,2.03110,4.20,52445,11.900000,19.500000,21.233334,11.900000,19.500000,21.233334,769777.625000,234650.703125,49481.667969,6450.700195,1411.666626,517.466675
4:37:59,1543619160,2018-11-30T23:06:00,2018-11-30T16:06:00,1.999,556.86,10.66,11.37,12.55,830.95,832.54,206.783340,47.61,1.0191,191,0,14.596,2.03869,4.20,52456,13.266666,19.366667,21.933332,13.266666,19.366667,21.933332,771459.812500,235171.828125,49572.765625,6460.566895,1414.566650,518.133362
4:38:29,1543619190,2018-11-30T23:06:30,2018-11-30T16:06:30,2.000,557.86,10.68,11.46,12.56,831.00,832.41,209.399994,47.69,1.0188,191,0,14.593,2.03279,4.20,52467,13.433333,19.866667,23.100000,13.433333,19.866667,23.100000,773194.937500,235713.906250,49671.433594,6471.933105,1418.133301,518.733337
4:38:59,1543619220,2018-11-30T23:07:00,2018-11-30T16:07:00,2.000,558.86,10.69,11.57,12.57,830.95,832.23,209.833328,47.38,1.0186,191,0,14.593,2.03532,4.20,52478,10.700000,21.366667,25.700001,10.700000,21.366667,25.700001,774798.562500,236205.562500,49773.300781,6493.100098,1423.166626,520.599976
4:39:29,1543619250,2018-11-30T23:07:30,2018-11-30T16:07:30,2.001,559.86,10.69,11.60,12.60,830.92,832.21,210.766663,47.49,1.0186,191,0,14.592,2.03756,4.20,52488,13.333333,25.799999,27.766666,13.333333,25.799999,27.766666,776604.125000,236763.640625,49901.601563,6519.366699,1425.766724,522.033325
4:39:59,1543619280,2018-11-30T23:08:00,2018-11-30T16:08:00,1.999,560.86,10.70,11.63,12.59,830.89,832.08,208.716660,47.48,1.0184,191,0,14.597,2.03588,4.20,52498,10.433333,21.900000,23.100000,10.433333,21.900000,23.100000,778162.562500,237238.328125,50014.800781,6539.666504,1427.066650,522.333313
4:40:29,1543619310,2018-11-30T23:08:30,2018-11-30T16:08:30,2.000,561.86,10.70,11.72,12.59,830.94,832.18,210.783340,47.36,1.0185,191,0,14.597,2.04263,4.20,52508,11.900000,24.000000,31.366667,11.900000,24.000000,31.366667,779767.750000,237739.640625,50142.898438,6570.399902,1435.199951,525.900024
4:40:59,1543619340,2018-11-30T23:09:00,2018-11-30T16:09:00,2.001,562.86,10.72,11.74,12.59,830.93,832.10,210.733337,47.48,1.0183,191,0,14.596,2.03644,4.20,52517,13.266666,21.366667,25.333334,13.266666,21.366667,25.333334,781502.187500,238275.093750,50257.500000,6585.600098,1439.300049,528.200012
4:41:29,1543619370,2018-11-30T23:09:30,2018-11-30T16:09:30,2.001,563.86,10.71,11.80,12.59,830.94,832.03,209.983337,47.36,1.0183,191,0,14.596,2.03700,4.20,52527,10.966666,22.433332,24.566668,10.966666,22.433332,24.566668,783109.000000,238768.140625,50375.167969,6605.600098,1441.533325,529.833313
4:41:59,1543619400,2018-11-30T23:10:00,2018-11-30T16:10:00,2.001,564.86,10.72,11.76,12.60,831.01,832.07,209.933334,47.37,1.0183,191,0,14.600,2.03475,4.20,52536,11.533334,20.833334,25.133333,11.533334,20.833334,25.133333,784751.812500,239278.765625,50504.667969,6619.500000,1446.666626,531.366638
4:42:29,1543619430,2018-11-30T23:10:30,2018-11-30T16:10:30,2.002,565.86,10.71,11.81,12.61,830.94,831.97,207.616669,47.22,1.0182,191,0,14.598,2.03981,4.20,52545,11.133333,23.900000,26.266666,11.133333,23.900000,26.266666,786421.875000,239791.468750,50635.132813,6643.200195,1449.500000,532.066650
4:42:59,1543619460,2018-11-30T23:11:00,2018-11-30T16:11:00,2.001,566.86,10.70,11.82,12.57,830.99,831.97,205.683334,47.54,1.0182,191,0,14.598,2.04207,4.20,52553,11.600000,22.166666,24.733334,11.600000,22.166666,24.733334,788049.437500,240288.937500,50755.765625,6661.899902,1452.300049,534.166687
4:43:29,1543619490,2018-11-30T23:11:30,2018-11-30T16:11:30,2.001,567.86,10.70,11.85,12.62,830.94,832.00,210.083328,47.47,1.0183,191,0,14.598,2.03475,4.20,52562,13.266666,25.466667,26.966667,13.266666,25.466667,26.966667,789873.812500,240846.265625,50883.667969,6683.600098,1454.599976,534.166687
4:43:59,1543619520,2018-11-30T23:12:00,2018-11-30T16:12:00,2.001,568.86,10.70,11.85,12.60,831.05,831.92,208.699997,47.85,1.0182,191,0,14.599,2.04235,4.20,52570,11.666667,21.700001,23.866667,11.666667,21.700001,23.866667,791613.375000,241368.640625,50990.800781,6697.700195,1456.933350,535.133362
4:44:29,1543619550,2018-11-30T23:12:30,2018-11-30T16:12:30,2.000,569.86,10.70,11.83,12.61,830.81,832.02,207.333328,47.52,1.0183,191,0,14.599,2.03672,4.20,52579,12.500000,23.500000,28.366667,12.500000,23.500000,28.366667,793340.375000,241907.171875,51107.667969,6720.966797,1462.800049,536.400024
4:44:59,1543619580,2018-11-30T23:13:00,2018-11-30T16:13:00,2.002,570.86,10.69,11.85,12.57,831.05,832.03,208.833328,47.81,1.0183,191,0,14.597,2.03869,4.20,52587,11.600000,26.366667,29.533333,11.600000,26.366667,29.533333,795100.562500,242454.671875,51247.964844,6750.766602,1466.966675,536.700012
4:45:29,1543619610,2018-11-30T23:13:30,2018-11-30T16:13:30,2.000,571.86,10.68,11.84,12.59,830.95,831.87,210.449997,47.59,1.0182,191,0,14.598,2.03588,4.20,52595,13.000000,22.900000,24.566668,13.000000,22.900000,24.566668,796891.437500,243009.796875,51396.667969,6761.466797,1470.033325,536.700012
4:45:59,1543619640,2018-11-30T23:14:00,2018-11-30T16:14:00,2.001,572.86,10.67,11.82,12.57,831.03,832.00,210.483337,47.51,1.0184,191,0,14.597,2.03925,4.20,52602,11.600000,22.266666,26.600000,11.600000,22.266666,26.600000,798598.562500,243531.468750,51535.933594,6773.666504,1475.133301,540.099976
4:46:29,1543619670,2018-11-30T23:14:30,2018-11-30T16:14:30,1.999,573.86,10.67,11.84,12.56,831.06,832.03,210.533340,47.54,1.0184,191,0,14.597,2.03700,4.20,52610,10.466666,20.500000,22.500000,10.466666,20.500000,22.500000,800121.375000,244003.031250,51661.000000,6786.566895,1477.199951,541.000000
4:46:59,1543619700,2018-11-30T23:15:00,2018-11-30T16:15:00,1.999,574.86,10.66,11.79,12.57,831.08,831.93,209.933334,47.45,1.0183,191,0,14.598,2.03560,4.20,52618,10.866667,21.100000,23.700001,10.866667,21.100000,23.700001,801777.625000,244497.593750,51776.800781,6798.933105,1480.599976,541.500000
4:47:29,1543619730,2018-11-30T23:15:30,2018-11-30T16:15:30,2.000,575.86,10.65,11.78,12.57,831.11,831.98,211.933334,47.64,1.0184,191,0,14.597,2.03447,4.20,52625,12.900000,25.966667,31.266666,12.900000,25.966667,31.266666,803639.375000,245059.328125,51902.500000,6826.600098,1487.266724,543.366638
4:47:59,1543619760,2018-11-30T23:16:00,2018-11-30T16:16:00,2.000,576.86,10.64,11.78,12.53,831.06,832.01,209.550003,47.88,1.0185,191,0,14.597,2.03251,4.20,52632,13.266666,26.366667,30.799999,13.266666,26.366667,30.799999,805526.625000,245637.437500,52037.765625,6855.133301,1492.766724,544.733337
4:48:29,1543619790,2018-11-30T23:16:30,2018-11-30T16:16:30,1.999,577.86,10.62,11.75,12.55,831.02,832.01,207.466660,47.86,1.0186,191,0,14.594,2.03869,4.20,52639,12.533334,19.566668,23.133333,12.533334,19.566668,23.133333,807214.812500,246160.000000,52142.566406,6867.333496,1497.599976,545.566650
4:48:59,1543619820,2018-11-30T23:17:00,2018-11-30T16:17:00,1.999,578.86,10.60,11.71,12.55,831.00,832.09,209.183334,47.90,1.0187,191,0,14.596,2.03363,4.20,52646,11.500000,20.033333,22.799999,11.500000,20.033333,22.799999,808884.000000,246675.203125,52247.300781,6878.700195,1501.099976,547.033325
4:49:29,1543619850,2018-11-30T23:17:30,2018-11-30T16:17:30,1.998,579.86,10.59,11.66,12.53,831.02,832.07,206.116669,47.85,1.0188,191,0,14.596,2.03728,4.20,52653,11.766666,21.200001,24.200001,11.766666,21.200001,24.200001,810622.375000,247203.171875,52347.500000,6894.533203,1503.733276,548.200012
4:49:59,1543619880,2018-11-30T23:18:00,2018-11-30T16:18:00,1.998,580.86,10.59,11.68,12.48,831.13,832.12,210.266663,47.77,1.0188,191,0,14.593,2.03953,4.20,52660,13.166667,23.133333,29.366667,13.166667,23.133333,29.366667,812548.000000,247772.359375,52468.566406,6913.866699,1510.199951,551.733337
4:50:29,1543619910,2018-11-30T23:18:30,2018-11-30T16:18:30,1.998,581.86,10.58,11.67,12.48,831.06,832.02,207.750000,47.82,1.0187,191,0,14.597,2.03644,4.20,52666,12.866667,24.766666,29.366667,12.866667,24.766666,29.366667,814422.937500,248334.468750,52588.367188,6940.299805,1515.599976,554.566650
4:50:59,1543619940,2018-11-30T23:19:00,2018-11-30T16:19:00,1.998,582.86,10.55,11.65,12.48,831.04,832.20,206.649994,47.84,1.0191,191,0,14.591,2.03335,4.20,52673,12.266666,22.766666,27.933332,12.266666,22.766666,27.933332,816233.187500,248876.968750,52696.800781,6964.000000,1522.099976,556.833313
4:51:29,1543619970,2018-11-30T23:19:30,2018-11-30T16:19:30,1.997,583.86,10.54,11.62,12.48,831.01,832.05,207.766663,47.71,1.0189,191,0,14.593,2.03588,4.20,52679,12.566667,24.900000,27.066668,12.566667,24.900000,27.066668,818064.000000,249423.328125,52815.734375,6985.500000,1524.633301,557.766663
4:51:59,1543620000,2018-11-30T23:20:00,2018-11-30T16:20:00,1.997,584.86,10.53,11.58,12.46,831.17,832.00,208.000000,48.00,1.0189,191,0,14.591,2.03644,4.20,52685,12.433333,24.200001,28.566668,12.433333,24.200001,28.566668,819866.250000,249976.296875,52943.265625,7005.266602,1529.233276,561.866638
4:52:29,1543620030,2018-11-30T23:20:30,2018-11-30T16:20:30,1.997,585.85,10.52,11.55,12.44,831.07,832.16,210.133331,48.10,1.0191,191,0,14.591,2.03616,4.20,52691,14.000000,22.233334,24.400000,14.000000,22.233334,24.400000,821730.812500,250556.500000,53068.265625,7014.466797,1531.266724,563.266663
4:52:59,1543620060,2018-11-30T23:21:00,2018-11-30T16:21:00,1.996,586.85,10.51,11.53,12.44,831.15,832.16,208.183334,47.97,1.0192,191,0,14.592,2.03223,4.20,52697,12.133333,20.100000,22.000000,12.133333,20.100000,22.000000,823434.562500,251071.828125,53184.535156,7023.200195,1532.866699,564.033325
4:53:29,1543620090,2018-11-30T23:21:30,2018-11-30T16:21:30,1.996,587.85,10.49,11.56,12.44,831.05,832.18,208.699997,48.00,1.0193,191,0,14.593,2.03672,4.20,52703,13.466666,24.666666,26.466667,13.466666,24.666666,26.466667,825295.625000,251633.906250,53311.199219,7038.166504,1534.699951,565.200012
4:53:59,1543620120,2018-11-30T23:22:00,2018-11-30T16:22:00,1.995,588.85,10.48,11.54,12.39,831.03,832.16,210.116669,48.14,1.0193,191,0,14.590,2.03279,4.20,52709,13.166667,23.233334,26.000000,13.166667,23.233334,26.000000,827074.812500,252179.828125,53428.332031,7054.666504,1538.266724,565.466675
4:54:29,1543620150,2018-11-30T23:22:30,2018-11-30T16:22:30,1.995,589.85,10.49,11.54,12.39,831.19,832.21,208.050003,48.16,1.0193,191,0,14.592,2.03447,4.20,52715,13.600000,25.700001,27.366667,13.600000,25.700001,27.366667,828925.062500,252744.828125,53551.667969,7078.700195,1539.733276,566.500000
4:54:59,1543620180,2018-11-30T23:23:00,2018-11-30T16:23:00,1.995,590.84,10.47,11.45,12.40,831.09,832.19,207.116669,48.45,1.0193,191,0,14.591,2.03279,4.20,52720,12.700000,26.033333,28.566668,12.700000,26.033333,28.566668,830717.062500,253298.031250,53675.933594,7103.666504,1542.900024,567.733337
4:55:29,1543620210,2018-11-30T23:23:30,2018-11-30T16:23:30,1.995,591.84,10.45,11.50,12.35,831.06,832.24,205.616669,48.31,1.0195,191,0,14.590,2.03616,4.20,52725,14.366667,27.233334,30.733334,14.366667,27.233334,30.733334,832649.000000,253901.437500,53814.000000,7124.600098,1546.800049,569.700012
4:55:59,1543620240,2018-11-30T23:24:00,2018-11-30T16:24:00,1.995,592.84,10.45,11.45,12.35,831.12,832.21,207.949997,48.15,1.0194,191,0,14.593,2.03869,4.20,52731,11.466666,23.033333,26.433332,11.466666,23.033333,26.433332,834357.187500,254421.296875,53939.601563,7144.733398,1551.066650,571.866638
4:56:29,1543620270,2018-11-30T23:24:30,2018-11-30T16:24:30,1.995,593.84,10.44,11.44,12.36,831.01,832.22,206.899994,48.37,1.0195,191,0,14.592,2.03644,4.20,52736,10.366667,22.333334,25.366667,10.366667,22.333334,25.366667,835948.000000,254906.671875,54061.734375,7163.266602,1555.266724,572.766663
4:56:59,1543620300,2018-11-30T23:25:00,2018-11-30T16:25:00,1.994,594.83,10.42,11.43,12.37,830.97,832.17,209.899994,48.40,1.0195,191,0,14.591,2.03138,4.20,52741,12.466666,20.666666,23.266666,12.466666,20.666666,23.266666,837619.312500,255427.062500,54177.667969,7173.600098,1558.633301,574.000000
4:57:29,1543620330,2018-11-30T23:25:30,2018-11-30T16:25:30,1.994,595.83,10.42,11.42,12.34,831.02,832.22,209.399994,48.51,1.0195,191,0,14.590,2.02914,4.20,52746,14.033334,21.733334,23.366667,14.033334,21.733334,23.366667,839460.000000,256005.296875,54300.800781,7183.666504,1560.466675,575.433350
4:57:59,1543620360,2018-11-30T23:26:00,2018-11-30T16:26:00,1.994,596.83,10.40,11.40,12.34,830.97,832.22,206.449997,48.50,1.0196,191,0,14.590,2.03363,4.20,52751,13.133333,22.266666,25.200001,13.133333,22.266666,25.200001,841184.687500,256536.406250,54411.601563,7199.466797,1563.766724,576.966675
4:58:29,1543620390,2018-11-30T23:26:30,2018-11-30T16:26:30,1.993,597.82,10.38,11.34,12.32,831.00,832.25,209.649994,48.32,1.0197,191,0,14.590,2.02970,4.20,52756,13.333333,24.566668,28.799999,13.333333,24.566668,28.799999,843015.000000,257103.000000,54539.867188,7222.433105,1568.866699,577.433350
4:58:59,1543620420,2018-11-30T23:27:00,2018-11-30T16:27:00,1.993,598.82,10.37,11.31,12.30,831.16,832.26,207.666672,48.26,1.0198,191,0,14.587,2.03251,4.20,52761,12.800000,20.466667,24.233334,12.800000,20.466667,24.233334,844758.687500,257641.171875,54658.132813,7234.500000,1572.566650,579.033325
4:59:29,1543620450,2018-11-30T23:27:30,2018-11-30T16:27:30,1.992,599.82,10.36,11.31,12.28,831.04,832.38,207.583328,48.55,1.0200,191,0,14.590,2.03307,4.20,52766,14.466666,25.733334,29.000000,14.466666,25.733334,29.000000,846742.937500,258256.031250,54807.265625,7250.166504,1576.433350,579.700012
4:59:59,1543620480,2018-11-30T23:28:00,2018-11-30T16:28:00,1.991,600.81,10.35,11.29,12.27,831.06,832.34,208.733337,48.52,1.0200,191,0,14.590,2.02690,4.20,52770,11.666667,22.933332,24.566668,11.666667,22.933332,24.566668,848454.000000,258786.062500,54925.867188,7268.100098,1578.233276,580.599976
5:00:29,1543620510,2018-11-30T23:28:30,2018-11-30T16:28:30,1.989,601.81,10.34,11.27,12.23,831.12,832.46,208.883331,48.20,1.0202,191,0,14.590,2.03138,4.20,52775,13.866667,22.366667,24.100000,13.866667,22.366667,24.100000,850212.812500,259341.140625,55047.464844,7280.033203,1579.933350,581.666687
5:00:59,1543620540,2018-11-30T23:29:00,2018-11-30T16:29:00,1.990,602.80,10.33,11.22,12.24,831.10,832.39,208.800003,48.26,1.0201,190,0,14.588,2.02634,4.20,52779,12.966666,25.799999,27.933332,12.966666,25.799999,27.933332,852128.562500,259922.031250,55190.765625,7300.966797,1582.266724,582.133362
5:01:29,1543620570,2018-11-30T23:29:30,2018-11-30T16:29:30,1.995,603.80,10.30,11.23,12.24,831.03,832.37,209.583328,48.38,1.0202,190,0,14.619,2.03756,4.20,52784,12.100000,23.400000,25.933332,12.100000,23.400000,25.933332,853838.937500,260450.062500,55308.433594,7320.366699,1585.066650,583.133362
5:01:59,1543620600,2018-11-30T23:30:00,2018-11-30T16:30:00,1.994,604.80,10.32,11.25,12.23,831.05,832.41,210.949997,48.50,1.0202,190,0,14.619,2.03560,4.20,52788,12.600000,23.266666,25.500000,12.600000,23.266666,25.500000,855571.750000,260982.500000,55435.964844,7339.266602,1587.933350,584.033325
5:02:29,1543620630,2018-11-30T23:30:30,2018-11-30T16:30:30,1.994,605.79,10.29,11.16,12.22,831.08,832.32,209.333328,48.44,1.0202,190,0,14.619,2.03841,4.20,52792,11.866667,21.166666,24.299999,11.866667,21.166666,24.299999,857287.437500,261506.171875,55551.234375,7349.166504,1591.366699,586.866638
5:02:59,1543620660,2018-11-30T23:31:00,2018-11-30T16:31:00,1.993,606.79,10.27,11.14,12.19,830.98,832.35,210.800003,48.42,1.0203,190,0,14.615,2.02970,4.20,52796,13.600000,21.166666,24.400000,13.600000,21.166666,24.400000,859001.812500,262022.328125,55673.632813,7359.466797,1595.333374,589.099976
5:03:29,1543620690,2018-11-30T23:31:30,2018-11-30T16:31:30,1.994,607.79,10.25,11.13,12.17,831.07,832.43,211.116669,48.43,1.0204,190,0,14.617,2.03419,4.20,52801,12.866667,19.900000,25.133333,12.866667,19.900000,25.133333,860760.687500,262552.562500,55781.699219,7372.333496,1601.933350,590.900024
5:03:59,1543620720,2018-11-30T23:32:00,2018-11-30T16:32:00,1.994,608.78,10.23,11.12,12.15,831.07,832.30,208.800003,48.29,1.0204,190,0,14.617,2.03279,4.20,52805,12.800000,25.966667,29.633333,12.800000,25.966667,29.633333,862615.812500,263110.968750,55909.898438,7398.799805,1605.533325,592.466675
5:04:29,1543620750,2018-11-30T23:32:30,2018-11-30T16:32:30,1.994,609.78,10.22,11.08,12.13,831.05,832.61,209.933334,48.50,1.0208,190,0,14.616,2.03166,4.20,52809,12.500000,22.266666,25.366667,12.500000,22.266666,25.366667,864358.687500,263633.593750,56025.964844,7417.233398,1608.666626,593.533325
5:04:59,1543620780,2018-11-30T23:33:00,2018-11-30T16:33:00,1.995,610.78,10.20,11.08,12.13,831.03,832.41,206.733337,48.60,1.0206,190,0,14.614,2.03841,4.20,52812,12.733334,24.799999,27.266666,12.733334,24.799999,27.266666,866185.437500,264178.625000,56139.500000,7440.799805,1611.566650,594.933350
5:05:29,1543620810,2018-11-30T23:33:30,2018-11-30T16:33:30,1.994,611.77,10.17,11.10,12.13,831.17,832.57,207.966660,48.63,1.0209,190,0,14.615,2.03166,4.20,52816,13.733334,25.900000,28.333334,13.733334,25.900000,28.333334,868046.937500,264746.500000,56272.500000,7465.433105,1613.966675,597.200012
5:05:59,1543620840,2018-11-30T23:34:00,2018-11-30T16:34:00,1.993,612.77,10.17,11.03,12.12,831.14,832.57,209.350006,48.54,1.0209,190,0,14.614,2.03335,4.20,52820,15.166667,29.799999,32.966667,15.166667,29.799999,32.966667,870169.000000,265391.343750,56421.300781,7493.299805,1617.966675,598.266663
5:06:29,1543620870,2018-11-30T23:34:30,2018-11-30T16:34:30,1.992,613.77,10.15,10.97,12.08,831.20,832.60,208.250000,48.57,1.0210,190,0,14.615,2.03644,4.20,52824,12.466666,22.166666,23.333334,12.466666,22.166666,23.333334,871882.562500,265923.781250,56532.832031,7502.833496,1619.400024,599.000000
5:06:59,1543620900,2018-11-30T23:35:00,2018-11-30T16:35:00,1.992,614.76,10.12,11.02,12.09,831.10,832.60,208.116669,48.53,1.0211,190,0,14.614,2.03194,4.20,52827,12.866667,25.833334,29.799999,12.866667,25.833334,29.799999,873633.312500,266469.781250,56657.765625,7530.200195,1623.666626,601.533325
5:07:29,1543620930,2018-11-30T23:35:30,2018-11-30T16:35:30,1.992,615.76,10.10,10.92,12.02,831.13,832.45,209.616669,48.59,1.0210,190,0,14.612,2.03503,4.20,52831,11.833333,19.433332,20.133333,11.833333,19.433332,20.133333,875283.437500,266983.093750,56752.566406,7537.433105,1624.633301,601.533325
5:07:59,1543620960,2018-11-30T23:36:00,2018-11-30T16:36:00,1.990,616.75,10.10,10.95,12.06,831.03,832.63,209.449997,48.66,1.0213,190,0,14.616,2.02886,4.20,52834,13.100000,19.333334,27.666666,13.100000,19.333334,27.666666,877021.437500,267513.812500,56861.367188,7553.966797,1635.099976,602.799988
5:08:29,1543620990,2018-11-30T23:36:30,2018-11-30T16:36:30,1.989,617.75,10.07,10.89,12.02,831.14,832.43,209.383331,48.73,1.0211,190,0,14.612,2.03251,4.20,52838,14.666667,26.400000,27.799999,14.666667,26.400000,27.799999,879050.937500,268133.500000,56985.132813,7568.633301,1636.666626,603.266663
5:08:59,1543621020,2018-11-30T23:37:00,2018-11-30T16:37:00,1.989,618.74,10.07,10.89,11.96,831.17,832.53,209.416672,48.81,1.0212,190,0,14.614,2.03251,4.20,52841,14.166667,24.766666,26.433332,14.166667,24.766666,26.433332,881071.312500,268722.656250,57105.500000,7583.433105,1638.433350,604.200012
5:09:29,1543621050,2018-11-30T23:37:30,2018-11-30T16:37:30,1.989,619.74,10.05,10.87,11.98,831.07,832.48,208.116669,48.71,1.0213,190,0,14.614,2.03475,4.20,52844,13.366667,27.566668,31.766666,13.366667,27.566668,31.766666,882959.625000,269295.312500,57253.566406,7609.566895,1643.333374,605.433350
5:09:59,1543621080,2018-11-30T23:38:00,2018-11-30T16:38:00,1.989,620.73,10.02,10.81,11.94,831.18,832.66,207.000000,48.83,1.0216,189,0,14.609,2.03194,4.12,52832,13.166667,24.799999,28.833334,13.166667,24.799999,28.833334,884867.312500,269863.281250,57377.632813,7630.700195,1648.800049,605.433350
5:10:29,1543621110,2018-11-30T23:38:30,2018-11-30T16:38:30,1.994,621.73,10.00,10.65,11.94,831.16,832.82,209.883331,48.94,1.0218,189,0,14.637,2.03363,4.12,52817,14.266666,23.200001,27.466667,14.266666,23.200001,27.466667,886899.062500,270467.375000,57493.898438,7647.600098,1654.533325,605.599976
5:10:59,1543621140,2018-11-30T23:39:00,2018-11-30T16:39:00,1.992,622.72,9.99,10.49,11.92,831.16,833.16,207.966660,48.88,1.0223,189,0,14.636,2.03841,4.11,52801,12.933333,20.299999,25.266666,12.933333,20.299999,25.266666,888749.812500,271025.531250,57593.300781,7657.600098,1660.333374,606.799988
5:11:29,1543621170,2018-11-30T23:39:30,2018-11-30T16:39:30,1.990,623.72,9.96,10.33,11.89,831.17,833.27,207.199997,48.83,1.0226,189,0,14.634,2.03616,4.12,52785,12.366667,20.533333,23.833334,12.366667,20.533333,23.833334,890472.812500,271559.500000,57700.500000,7667.799805,1664.900024,607.733337
5:11:59,1543621200,2018-11-30T23:40:00,2018-11-30T16:40:00,1.989,624.71,9.94,10.23,11.89,831.13,833.40,208.699997,48.96,1.0228,188,0,14.632,2.03054,4.12,52770,13.566667,24.966667,28.500000,13.566667,24.966667,28.500000,892352.375000,272142.781250,57836.433594,7685.799805,1669.599976,608.799988
5:12:29,1543621230,2018-11-30T23:40:30,2018-11-30T16:40:30,1.993,625.71,9.91,10.10,11.85,831.19,833.58,210.750000,48.90,1.0231,188,0,14.666,2.03616,4.11,52754,11.033334,19.166666,20.766666,11.033334,19.166666,20.766666,893900.562500,272625.218750,57933.234375,7697.266602,1671.800049,609.166687
5:12:59,1543621260,2018-11-30T23:41:00,2018-11-30T16:41:00,1.992,626.71,9.88,10.02,11.85,831.27,833.61,209.300003,49.08,1.0233,188,0,14.662,2.03700,4.11,52738,12.966666,20.766666,22.600000,12.966666,20.766666,22.600000,895628.687500,273165.343750,58042.035156,7707.000000,1673.733276,609.700012
5:13:29,1543621290,2018-11-30T23:41:30,2018-11-30T16:41:30,1.991,627.70,9.84,9.94,11.81,831.26,833.59,207.716660,49.12,1.0234,188,0,14.662,2.03503,4.11,52723,14.266666,22.166666,28.266666,14.266666,22.166666,28.266666,897530.125000,273754.125000,58167.000000,7720.600098,1681.066650,610.566650
5:13:59,1543621320,2018-11-30T23:42:00,2018-11-30T16:42:00,1.991,628.70,9.81,9.88,11.78,831.22,833.85,208.699997,49.33,1.0238,188,0,14.661,2.03644,4.11,52707,13.800000,27.033333,33.033333,13.800000,27.033333,33.033333,899488.625000,274343.156250,58302.667969,7750.433105,1688.733276,611.700012
5:14:29,1543621350,2018-11-30T23:42:30,2018-11-30T16:42:30,1.991,629.69,9.78,9.79,11.77,831.17,833.80,207.633331,49.48,1.0239,188,0,14.661,2.03785,4.11,52691,17.799999,29.200001,33.066666,17.799999,29.200001,33.066666,901871.875000,275075.312500,58450.867188,7766.366699,1693.166626,612.500000
5:14:59,1543621380,2018-11-30T23:43:00,2018-11-30T16:43:00,1.990,630.69,9.76,9.76,11.69,831.28,833.83,210.666672,49.62,1.0240,188,0,14.659,2.04010,4.11,52675,18.066668,29.033333,34.533333,18.066668,29.033333,34.533333,904227.062500,275794.781250,58604.066406,7783.200195,1699.233276,615.033325
5:15:29,1543621410,2018-11-30T23:43:30,2018-11-30T16:43:30,1.989,631.68,9.73,9.69,11.69,831.19,833.99,208.433334,49.58,1.0243,187,0,14.658,2.03616,4.10,52659,14.466666,27.100000,33.400002,14.466666,27.100000,33.400002,906248.250000,276416.968750,58768.566406,7803.766602,1706.666626,617.933350
5:15:59,1543621440,2018-11-30T23:44:00,2018-11-30T16:44:00,1.995,632.68,9.71,9.64,11.65,831.37,833.92,212.800003,49.75,1.0243,187,0,14.692,2.04235,4.10,52644,14.300000,23.100000,29.000000,14.300000,23.100000,29.000000,908182.687500,277001.500000,58915.734375,7818.466797,1712.633301,620.466675
5:16:29,1543621470,2018-11-30T23:44:30,2018-11-30T16:44:30,1.995,633.68,9.67,9.61,11.65,831.20,834.08,206.750000,49.68,1.0246,187,0,14.692,2.04291,4.10,52628,15.100000,24.400000,30.133333,15.100000,24.400000,30.133333,910205.187500,277617.468750,59052.000000,7833.133301,1718.533325,622.866638
5:16:59,1543621500,2018-11-30T23:45:00,2018-11-30T16:45:00,1.994,634.67,9.66,9.55,11.64,831.39,834.06,207.633331,49.76,1.0246,187,0,14.690,2.04545,4.09,52612,14.966666,26.066668,29.799999,14.966666,26.066668,29.799999,912232.812500,278241.062500,59183.933594,7849.633301,1723.199951,624.066650
5:17:29,1543621530,2018-11-30T23:45:30,2018-11-30T16:45:30,1.992,635.67,9.65,9.51,11.61,831.37,834.16,210.216660,49.86,1.0248,187,0,14.691,2.03953,4.09,52596,14.066667,24.366667,27.366667,14.066667,24.366667,27.366667,914146.937500,278828.125000,59312.867188,7862.366699,1726.000000,626.333313
5:17:59,1543621560,2018-11-30T23:46:00,2018-11-30T16:46:00,1.993,636.67,9.63,9.48,11.56,831.27,834.18,207.883331,49.98,1.0249,187,0,14.690,2.04376,4.10,52580,14.266666,24.400000,29.066668,14.266666,24.400000,29.066668,916186.937500,279437.531250,59445.199219,7878.733398,1730.833374,629.900024
5:18:29,1543621590,2018-11-30T23:46:30,2018-11-30T16:46:30,1.992,637.66,9.61,9.44,11.53,831.30,834.15,208.333328,49.93,1.0249,187,0,14.690,2.04404,4.09,52565,13.800000,25.133333,29.000000,13.800000,25.133333,29.000000,918104.125000,280020.875000,59574.035156,7897.366699,1735.500000,631.799988
5:18:59,1543621620,2018-11-30T23:47:00,2018-11-30T16:47:00,1.991,638.66,9.61,9.39,11.56,831.22,834.23,212.066666,50.04,1.0250,187,0,14.689,2.03700,4.09,52549,13.833333,26.633333,30.033333,13.833333,26.633333,30.033333,920057.062500,280613.906250,59711.699219,7921.866699,1739.966675,632.533325
5:19:29,1543621650,2018-11-30T23:47:30,2018-11-30T16:47:30,1.990,639.65,9.59,9.41,11.52,831.28,834.26,208.850006,50.09,1.0251,187,0,14.689,2.04178,4.10,52533,13.500000,26.733334,30.233334,13.500000,26.733334,30.233334,921923.750000,281191.875000,59841.035156,7946.766602,1743.633301,634.266663
5:19:59,1543621680,2018-11-30T23:48:00,2018-11-30T16:48:00,1.989,640.65,9.58,9.37,11.52,831.30,834.23,210.766663,49.83,1.0251,186,0,14.689,2.03503,4.09,52517,15.866667,30.866667,34.599998,15.866667,30.866667,34.599998,924059.312500,281853.375000,59992.066406,7973.100098,1747.500000,635.866638
5:20:29,1543621710,2018-11-30T23:48:30,2018-11-30T16:48:30,1.994,641.64,9.56,9.33,11.50,831.16,834.19,211.633331,50.13,1.0251,186,0,14.722,2.04573,4.09,52500,13.166667,28.933332,32.733334,13.166667,28.933332,32.733334,925908.250000,282429.781250,60152.500000,8000.966797,1751.633301,637.633362
5:20:59,1543621740,2018-11-30T23:49:00,2018-11-30T16:49:00,1.995,642.64,9.54,9.33,11.48,831.35,834.25,212.783340,50.05,1.0253,186,0,14.719,2.04460,4.09,52485,14.400000,24.299999,27.166666,14.400000,24.299999,27.166666,927919.312500,283036.937500,60279.832031,8016.333496,1754.599976,638.799988
5:21:29,1543621770,2018-11-30T23:49:30,2018-11-30T16:49:30,1.992,643.64,9.53,9.34,11.49,831.27,834.23,212.833328,50.08,1.0253,186,0,14.721,2.03728,4.09,52469,12.733334,22.966667,26.633333,12.733334,22.966667,26.633333,929785.187500,283598.531250,60409.265625,8026.299805,1757.300049,641.000000
5:21:59,1543621800,2018-11-30T23:50:00,2018-11-30T16:50:00,1.991,644.63,9.52,9.29,11.46,831.30,834.24,209.383331,50.08,1.0254,186,0,14.721,2.04488,4.09,52453,13.900000,25.833334,26.666666,13.900000,25.833334,26.666666,931724.000000,284197.031250,60562.035156,8037.766602,1758.866699,641.233337
5:22:29,1543621830,2018-11-30T23:50:30,2018-11-30T16:50:30,1.993,645.63,9.49,9.28,11.47,831.36,834.32,210.483337,49.98,1.0256,186,0,14.719,2.04629,4.09,52437,14.633333,23.500000,25.633333,14.633333,23.500000,25.633333,933653.625000,284791.093750,60679.101563,8050.500000,1761.400024,642.099976
5:22:59,1543621860,2018-11-30T23:51:00,2018-11-30T16:51:00,1.995,646.63,9.49,9.26,11.40,831.30,834.32,210.366669,50.20,1.0256,186,0,14.724,2.04516,4.20,52427,13.766666,26.033333,27.733334,13.766666,26.033333,27.733334,935570.000000,285385.687500,60804.867188,8066.833496,1763.866699,642.833313
5:23:29,1543621890,2018-11-30T23:51:30,2018-11-30T16:51:30,1.994,647.62,9.47,9.44,11.41,831.36,833.93,211.116669,50.32,1.0252,186,0,14.728,2.04207,4.20,52441,14.066667,26.966667,29.866667,14.066667,26.966667,29.866667,937571.312500,285996.812500,60946.632813,8084.766602,1766.966675,645.233337
5:23:59,1543621920,2018-11-30T23:52:00,2018-11-30T16:52:00,1.996,648.62,9.48,9.66,11.42,831.44,833.70,211.616669,50.43,1.0248,186,0,14.733,2.04742,4.20,52453,13.666667,27.233334,28.600000,13.666667,27.233334,28.600000,939444.187500,286569.281250,61082.832031,8110.000000,1768.800049,645.799988
5:24:29,1543621950,2018-11-30T23:52:30,2018-11-30T16:52:30,1.999,649.62,9.47,9.86,11.40,831.41,833.52,210.283340,50.34,1.0246,186,0,14.736,2.04488,4.20,52465,13.800000,28.033333,31.100000,13.800000,28.033333,31.100000,941286.125000,287134.437500,61211.535156,8139.000000,1772.733276,646.766663
5:24:59,1543621980,2018-11-30T23:53:00,2018-11-30T16:53:00,2.000,650.62,9.49,10.01,11.44,831.36,833.26,211.050003,50.31,1.0243,186,0,14.737,2.04742,4.20,52476,12.066667,27.033333,31.600000,12.066667,27.033333,31.600000,943085.062500,287688.562500,61344.132813,8169.500000,1777.133301,648.766663
5:25:29,1543622010,2018-11-30T23:53:30,2018-11-30T16:53:30,2.000,651.62,9.50,10.11,11.43,831.44,833.05,210.750000,50.27,1.0240,186,0,14.737,2.04911,4.20,52487,13.933333,26.900000,30.500000,13.933333,26.900000,30.500000,944964.125000,288271.000000,61468.464844,8195.299805,1781.633301,649.633362
5:25:59,1543622040,2018-11-30T23:54:00,2018-11-30T16:54:00,2.001,652.62,9.52,10.23,11.46,831.25,832.97,210.533340,49.95,1.0238,186,0,14.740,2.05024,4.20,52497,13.100000,24.799999,26.266666,13.100000,24.799999,26.266666,946833.625000,288850.187500,61597.933594,8211.466797,1783.466675,651.166687
5:26:29,1543622070,2018-11-30T23:54:30,2018-11-30T16:54:30,2.002,653.62,9.53,10.25,11.45,831.45,832.84,210.100006,50.02,1.0236,186,0,14.740,2.05137,4.20,52507,14.133333,27.133333,30.233334,14.133333,27.133333,30.233334,948811.750000,289470.781250,61732.234375,8234.933594,1786.500000,653.900024
5:26:59,1543622100,2018-11-30T23:55:00,2018-11-30T16:55:00,2.003,654.62,9.54,10.35,11.44,831.43,832.74,208.899994,50.08,1.0234,186,0,14.739,2.04996,4.20,52517,13.766666,25.733334,27.233334,13.766666,25.733334,27.233334,950652.250000,290045.781250,61874.101563,8250.000000,1788.266724,655.233337
5:27:29,1543622130,2018-11-30T23:55:30,2018-11-30T16:55:30,2.003,655.63,9.54,10.44,11.47,831.48,832.61,210.466660,49.91,1.0233,186,0,14.742,2.04657,4.20,52526,12.866667,27.233334,30.733334,12.866667,27.233334,30.733334,952574.625000,290627.812500,62017.101563,8275.400391,1791.733276,657.433350
5:27:59,1543622160,2018-11-30T23:56:00,2018-11-30T16:56:00,2.004,656.63,9.54,10.47,11.51,831.32,832.66,211.366669,49.97,1.0233,186,0,14.742,2.04996,4.20,52535,13.166667,24.733334,25.933332,13.166667,24.733334,25.933332,954407.875000,291184.687500,62166.199219,8288.733398,1793.566650,657.500000
5:28:29,1543622190,2018-11-30T23:56:30,2018-11-30T16:56:30,2.003,657.63,9.57,10.52,11.49,831.33,832.68,213.366669,50.07,1.0232,186,0,14.741,2.04827,4.20,52544,13.866667,26.600000,29.466667,13.866667,26.600000,29.466667,956414.187500,291793.812500,62314.367188,8304.966797,1796.233276,658.599976
5:28:59,1543622220,2018-11-30T23:57:00,2018-11-30T16:57:00,2.003,658.63,9.58,10.55,11.52,831.33,832.61,209.500000,49.97,1.0231,186,0,14.744,2.04545,4.20,52553,13.500000,26.966667,30.100000,13.500000,26.966667,30.100000,958304.250000,292385.781250,62465.464844,8324.599609,1799.699951,660.033325
5:29:29,1543622250,2018-11-30T23:57:30,2018-11-30T16:57:30,2.002,659.63,9.59,10.58,11.51,831.30,832.48,208.699997,50.07,1.0229,186,0,14.745,2.04939,4.20,52562,13.100000,27.466667,29.000000,13.100000,27.466667,29.000000,960119.750000,292952.625000,62597.167969,8351.900391,1801.366699,660.366638
5:29:59,1543622280,2018-11-30T23:58:00,2018-11-30T16:58:00,2.002,660.63,9.61,10.61,11.52,831.38,832.43,211.750000,50.03,1.0228,186,0,14.742,2.04263,4.20,52570,14.166667,26.100000,33.299999,14.166667,26.100000,33.299999,962104.812500,293556.593750,62748.867188,8376.099609,1808.733276,662.066650
5:30:29,1543622310,2018-11-30T23:58:30,2018-11-30T16:58:30,2.002,661.63,9.61,10.61,11.52,831.19,832.50,212.600006,50.16,1.0229,186,0,14.744,2.04798,4.20,52579,14.533334,23.566668,27.533333,14.533334,23.566668,27.533333,964068.375000,294158.156250,62860.234375,8391.533203,1813.566650,662.966675
5:30:59,1543622340,2018-11-30T23:59:00,2018-11-30T16:59:00,2.003,662.63,9.62,10.61,11.55,831.45,832.42,211.366669,50.20,1.0227,186,0,14.741,2.04714,4.20,52586,14.966666,23.833334,24.033333,14.966666,23.833334,24.033333,966068.812500,294779.500000,62972.234375,8398.133789,1813.566650,662.966675
5:31:29,1543622370,2018-11-30T23:59:30,2018-11-30T16:59:30,2.004,663.64,9.62,10.60,11.55,831.42,832.47,210.233337,50.04,1.0228,186,0,14.746,2.04629,4.20,52594,13.966666,24.000000,25.200001,13.966666,24.000000,25.200001,968032.562500,295375.593750,63089.601563,8410.766602,1815.099976,663.433350
5:31:59,1543622400,2018-12-01T00:00:00,2018-11-30T17:00:00,2.003,664.64,9.63,10.63,11.60,831.40,832.60,210.649994,50.05,1.0229,186,0,14.744,2.05363,4.20,52602,14.466666,28.700001,31.933332,14.466666,28.700001,31.933332,970045.750000,295987.593750,63239.566406,8435.433594,1818.766724,665.500000
5:32:29,1543622430,2018-12-01T00:00:30,2018-11-30T17:00:30,2.002,665.64,9.64,10.68,11.60,831.42,832.52,213.133331,49.83,1.0228,186,0,14.744,2.04545,4.20,52610,13.733334,23.933332,26.100000,13.733334,23.933332,26.100000,972036.375000,296573.625000,63368.832031,8447.099609,1820.699951,667.099976
5:32:59,1543622460,2018-12-01T00:01:00,2018-11-30T17:01:00,2.002,666.64,9.64,10.66,11.61,831.55,832.55,212.616669,49.88,1.0228,186,0,14.744,2.04122,4.20,52617,16.133333,29.766666,30.900000,16.133333,29.766666,30.900000,974223.750000,297245.781250,63512.566406,8468.866211,1822.366699,667.099976
5:33:29,1543622490,2018-12-01T00:01:30,2018-11-30T17:01:30,2.003,667.64,9.65,10.64,11.60,831.47,832.57,209.883331,49.54,1.0228,186,0,14.744,2.05617,4.20,52624,14.633333,29.866667,33.200001,14.633333,29.866667,33.200001,976315.062500,297892.093750,63685.464844,8491.700195,1826.199951,667.733337
5:33:59,1543622520,2018-12-01T00:02:00,2018-11-30T17:02:00,2.003,668.64,9.65,10.63,11.56,831.34,832.65,212.716660,49.76,1.0229,186,0,14.746,2.04629,4.20,52631,15.533334,31.133333,32.933334,15.533334,31.133333,32.933334,978552.812500,298560.125000,63844.332031,8511.200195,1828.966675,668.366638
5:34:29,1543622550,2018-12-01T00:02:30,2018-11-30T17:02:30,2.002,669.64,9.65,10.65,11.56,831.37,832.52,213.399994,49.76,1.0228,186,0,14.741,2.04432,4.20,52638,13.933333,30.766666,37.400002,13.933333,30.766666,37.400002,980597.750000,299189.437500,64014.933594,8548.400391,1837.366699,670.133362
5:34:59,1543622580,2018-12-01T00:03:00,2018-11-30T17:03:00,2.003,670.65,9.66,10.63,11.60,831.50,832.59,210.066666,49.84,1.0228,186,0,14.742,2.05222,4.20,52645,16.066668,29.700001,37.200001,16.066668,29.700001,37.200001,982864.937500,299892.593750,64160.367188,8571.766602,1846.500000,672.733337
5:35:29,1543622610,2018-12-01T00:03:30,2018-11-30T17:03:30,2.003,671.65,9.65,10.62,11.59,831.42,832.65,214.166672,49.64,1.0229,186,0,14.744,2.04601,4.20,52652,15.466666,28.299999,33.233334,15.466666,28.299999,33.233334,985030.250000,300550.718750,64313.066406,8591.799805,1852.300049,674.000000
5:35:59,1543622640,2018-12-01T00:04:00,2018-11-30T17:04:00,2.004,672.65,9.65,10.62,11.60,831.47,832.63,211.833328,49.67,1.0229,186,0,14.744,2.04883,4.20,52659,14.233334,29.700001,33.099998,14.233334,29.700001,33.099998,987048.375000,301165.312500,64433.699219,8623.633789,1856.000000,676.366638
5:36:29,1543622670,2018-12-01T00:04:30,2018-11-30T17:04:30,2.005,673.65,9.65,10.63,11.60,831.47,832.70,210.666672,49.86,1.0230,186,0,14.742,2.04714,4.20,52665,13.600000,24.799999,28.733334,13.600000,24.799999,28.733334,988874.250000,301727.125000,64560.101563,8641.433594,1860.533325,679.299988
5:36:59,1543622700,2018-12-01T00:05:00,2018-11-30T17:05:00,2.006,674.65,9.66,10.59,11.63,831.55,832.70,211.616669,49.80,1.0229,186,0,14.744,2.05250,4.20,52672,12.433333,25.466667,29.000000,12.433333,25.466667,29.000000,990723.812500,302293.625000,64697.265625,8659.599609,1864.599976,680.966675
5:37:29,1543622730,2018-12-01T00:05:30,2018-11-30T17:05:30,2.006,675.66,9.65,10.57,11.58,831.50,832.70,211.783340,49.73,1.0230,186,0,14.742,2.04827,4.20,52678,14.033334,24.766666,27.166666,14.033334,24.766666,27.166666,992616.937500,302873.281250,64826.332031,8677.833008,1867.366699,680.966675
5:37:59,1543622760,2018-12-01T00:06:00,2018-11-30T17:06:00,2.005,676.66,9.66,10.59,11.61,831.50,832.82,210.633331,49.90,1.0231,186,0,14.745,2.04657,4.20,52684,13.166667,22.266666,24.299999,13.166667,22.266666,24.299999,994446.687500,303428.406250,64950.000000,8689.366211,1869.833374,682.033325
5:38:29,1543622790,2018-12-01T00:06:30,2018-11-30T17:06:30,2.004,677.66,9.66,10.57,11.60,831.63,832.80,210.633331,49.88,1.0231,186,0,14.742,2.05137,4.20,52690,14.166667,24.500000,28.433332,14.166667,24.500000,28.433332,996394.000000,304021.968750,65070.632813,8706.066406,1874.333374,683.566650
5:38:59,1543622820,2018-12-01T00:07:00,2018-11-30T17:07:00,2.004,678.66,9.66,10.58,11.61,831.50,832.90,208.483337,49.89,1.0232,186,0,14.741,2.05081,4.20,52696,15.200000,26.233334,31.299999,15.200000,26.233334,31.299999,998475.437500,304659.312500,65190.832031,8725.700195,1880.400024,685.633362
5:39:29,1543622850,2018-12-01T00:07:30,2018-11-30T17:07:30,2.005,679.67,9.67,10.56,11.64,831.52,832.90,210.000000,49.76,1.0232,186,0,14.744,2.04883,4.20,52702,14.933333,32.833332,35.900002,14.933333,32.833332,35.900002,1000630.687500,305323.937500,65360.199219,8751.299805,1884.099976,686.400024
5:39:59,1543622880,2018-12-01T00:08:00,2018-11-30T17:08:00,2.006,680.67,9.68,10.53,11.61,831.62,832.87,211.533340,49.96,1.0231,186,0,14.741,2.04911,4.20,52707,14.266666,28.066668,32.299999,14.266666,28.066668,32.299999,1002647.750000,305936.437500,65509.332031,8772.566406,1888.233276,689.066650
5:40:29,1543622910,2018-12-01T00:08:30,2018-11-30T17:08:30,2.006,681.67,9.67,10.57,11.61,831.55,832.80,210.000000,49.96,1.0230,186,0,14.742,2.05165,4.20,52713,15.300000,27.900000,31.766666,15.300000,27.900000,31.766666,1004706.562500,306569.375000,65647.265625,8795.400391,1892.933350,690.599976
5:40:59,1543622940,2018-12-01T00:09:00,2018-11-30T17:09:00,2.005,682.67,9.67,10.53,11.61,831.60,832.87,213.166672,49.79,1.0231,186,0,14.741,2.04939,4.20,52719,15.200000,25.299999,29.133333,15.200000,25.299999,29.133333,1006729.312500,307206.406250,65773.835938,8808.200195,1896.400024,692.466675
5:41:29,1543622970,2018-12-01T00:09:30,2018-11-30T17:09:30,2.003,683.68,9.68,10.50,11.64,831.54,832.95,210.933334,49.87,1.0232,186,0,14.742,2.04968,4.20,52724,12.366667,23.666666,26.400000,12.366667,23.666666,26.400000,1008547.437500,307766.812500,65899.664063,8823.133789,1899.433350,693.966675
5:41:59,1543623000,2018-12-01T00:10:00,2018-11-30T17:10:00,2.006,684.68,9.68,10.53,11.60,831.54,832.92,212.000000,50.07,1.0231,186,0,14.741,2.05081,4.20,52729,14.600000,28.866667,30.266666,14.600000,28.866667,30.266666,1010617.000000,308399.843750,66045.296875,8840.000000,1901.366699,694.366638
5:42:29,1543623030,2018-12-01T00:10:30,2018-11-30T17:10:30,2.002,685.68,9.67,10.50,11.65,831.50,832.95,212.983337,49.73,1.0232,186,0,14.742,2.04460,4.20,52734,14.333333,27.433332,29.933332,14.333333,27.433332,29.933332,1012557.062500,309005.906250,66192.296875,8859.566406,1903.566650,695.933350
5:42:59,1543623060,2018-12-01T00:11:00,2018-11-30T17:11:00,2.004,686.68,9.67,10.47,11.63,831.39,832.98,211.933334,49.74,1.0233,186,0,14.742,2.05448,4.20,52740,13.833333,29.166666,32.000000,13.833333,29.166666,32.000000,1014545.062500,309619.625000,66339.000000,8884.633789,1906.266724,697.566650
5:43:29,1543623090,2018-12-01T00:11:30,2018-11-30T17:11:30,2.004,687.68,9.69,10.57,11.59,831.52,832.89,210.699997,49.74,1.0231,186,0,14.741,2.04939,4.20,52745,13.766666,28.700001,30.633333,13.766666,28.700001,30.633333,1016525.812500,310228.562500,66491.101563,8909.333008,1908.666626,698.000000
5:43:59,1543623120,2018-12-01T00:12:00,2018-11-30T17:12:00,2.005,688.69,9.69,10.50,11.62,831.41,832.95,212.333328,49.88,1.0231,186,0,14.742,2.05081,4.20,52749,14.400000,27.299999,29.766666,14.400000,27.299999,29.766666,1018541.187500,310856.031250,66630.296875,8929.066406,1911.800049,698.366638
5:44:29,1543623150,2018-12-01T00:12:30,2018-11-30T17:12:30,2.003,689.69,9.69,10.49,11.64,831.46,833.00,210.833328,49.81,1.0232,186,0,14.744,2.05024,4.20,52754,14.633333,28.466667,29.566668,14.633333,28.466667,29.566668,1020667.812500,311506.843750,66759.500000,8951.000000,1913.133301,698.366638
5:44:59,1543623180,2018-12-01T00:13:00,2018-11-30T17:13:00,2.005,690.69,9.68,10.49,11.64,831.52,833.00,210.533340,49.72,1.0232,186,0,14.742,2.05222,4.20,52759,13.533334,26.600000,28.033333,13.533334,26.600000,28.033333,1022626.187500,312106.125000,66896.398438,8971.433594,1914.933350,699.000000
5:45:29,1543623210,2018-12-01T00:13:30,2018-11-30T17:13:30,2.004,691.69,9.67,10.48,11.64,831.50,832.98,212.733337,49.69,1.0233,186,0,14.744,2.04770,4.20,52764,12.966666,23.366667,27.866667,12.966666,23.366667,27.866667,1024484.375000,312674.968750,67012.968750,8988.099609,1920.500000,700.933350
5:45:59,1543623240,2018-12-01T00:14:00,2018-11-30T17:14:00,2.003,692.69,9.68,10.48,11.64,831.54,833.00,212.433334,49.74,1.0232,186,0,14.740,2.04939,4.20,52768,14.666667,24.200001,27.533333,14.666667,24.200001,27.533333,1026402.375000,313277.500000,67136.968750,9003.733398,1923.833374,701.700012
5:46:29,1543623270,2018-12-01T00:14:30,2018-11-30T17:14:30,2.002,693.69,9.67,10.46,11.61,831.47,832.92,211.166672,49.64,1.0232,186,0,14.741,2.05306,4.20,52773,14.366667,27.866667,31.100000,14.366667,27.866667,31.100000,1028409.812500,313892.812500,67283.335938,9027.799805,1927.599976,703.200012
5:46:59,1543623300,2018-12-01T00:15:00,2018-11-30T17:15:00,2.002,694.70,9.67,10.44,11.61,831.44,832.95,211.183334,49.69,1.0232,186,0,14.740,2.04827,4.20,52777,14.833333,26.200001,30.533333,14.833333,26.200001,30.533333,1030427.812500,314518.093750,67428.632813,9045.333008,1932.766724,705.666687
5:47:29,1543623330,2018-12-01T00:15:30,2018-11-30T17:15:30,2.003,695.70,9.65,10.45,11.60,831.45,832.96,211.216660,49.73,1.0233,186,0,14.740,2.05165,4.20,52782,17.033333,31.433332,37.066666,17.033333,31.433332,37.066666,1032840.125000,315248.406250,67600.835938,9067.566406,1938.333374,708.266663
5:47:59,1543623360,2018-12-01T00:16:00,2018-11-30T17:16:00,2.002,696.70,9.64,10.41,11.58,831.42,832.98,211.216660,49.56,1.0234,186,0,14.741,2.04347,4.20,52786,13.366667,24.066668,26.666666,13.366667,24.066668,26.666666,1034682.125000,315808.906250,67718.835938,9085.299805,1940.366699,709.066650
5:48:29,1543623390,2018-12-01T00:16:30,2018-11-30T17:16:30,2.000,697.70,9.64,10.38,11.59,831.58,833.01,208.816666,49.68,1.0234,186,0,14.740,2.05222,4.20,52790,13.200000,24.933332,26.700001,13.200000,24.933332,26.700001,1036622.375000,316401.781250,67851.632813,9096.533203,1942.733276,709.166687
5:48:59,1543623420,2018-12-01T00:17:00,2018-11-30T17:17:00,1.999,698.70,9.63,10.37,11.59,831.42,833.06,212.533340,49.66,1.0235,186,0,14.739,2.04911,4.20,52794,14.600000,26.533333,30.266666,14.600000,26.533333,30.266666,1038666.250000,317029.062500,68002.031250,9109.799805,1946.199951,711.433350
5:49:29,1543623450,2018-12-01T00:17:30,2018-11-30T17:17:30,2.000,699.70,9.61,10.36,11.60,831.48,832.96,211.433334,49.64,1.0235,186,0,14.740,2.04996,4.20,52798,14.866667,32.566666,34.833332,14.866667,32.566666,34.833332,1040823.312500,317685.531250,68166.734375,9142.533203,1948.133301,713.266663
5:49:59,1543623480,2018-12-01T00:18:00,2018-11-30T17:18:00,2.001,700.70,9.60,10.35,11.60,831.59,833.01,211.733337,49.61,1.0236,186,0,14.738,2.04855,4.20,52802,13.900000,26.000000,29.566668,13.900000,26.000000,29.566668,1042734.812500,318278.968750,68302.570313,9160.266602,1952.266724,714.266663
5:50:29,1543623510,2018-12-01T00:18:30,2018-11-30T17:18:30,2.000,701.70,9.59,10.34,11.52,831.46,833.06,208.683334,49.64,1.0237,186,0,14.739,2.04911,4.20,52806,14.400000,29.066668,33.766666,14.400000,29.066668,33.766666,1044846.687500,318921.906250,68454.429688,9189.000000,1957.233276,715.500000
5:50:59,1543623540,2018-12-01T00:19:00,2018-11-30T17:19:00,2.000,702.70,9.58,10.31,11.52,831.49,833.04,211.550003,49.78,1.0237,186,0,14.740,2.05052,4.20,52810,14.633333,25.766666,27.400000,14.633333,25.766666,27.400000,1046866.187500,319546.781250,68581.664063,9205.666992,1959.033325,716.566650
5:51:29,1543623570,2018-12-01T00:19:30,2018-11-30T17:19:30,2.000,703.70,9.56,10.30,11.54,831.47,833.02,207.433334,49.85,1.0237,186,0,14.738,2.04742,4.20,52814,13.733334,21.500000,24.299999,13.733334,21.500000,24.299999,1048717.750000,320107.343750,68688.070313,9216.133789,1962.866699,717.666687
5:51:59,1543623600,2018-12-01T00:20:00,2018-11-30T17:20:00,1.999,704.70,9.54,10.27,11.51,831.45,832.99,211.683334,49.81,1.0238,186,0,14.738,2.04347,4.20,52818,13.400000,22.233334,25.466667,13.400000,22.233334,25.466667,1050581.375000,320670.156250,68807.867188,9228.866211,1966.666626,719.066650
5:52:29,1543623630,2018-12-01T00:20:30,2018-11-30T17:20:30,1.999,705.70,9.53,10.24,11.47,831.48,833.10,212.350006,49.89,1.0239,186,0,14.736,2.04911,4.20,52821,14.566667,24.299999,25.166666,14.566667,24.299999,25.166666,1052558.625000,321275.343750,68919.796875,9236.466797,1967.366699,719.766663
5:52:59,1543623660,2018-12-01T00:21:00,2018-11-30T17:21:00,1.999,706.70,9.51,10.26,11.48,831.62,832.98,212.783340,49.95,1.0239,186,0,14.738,2.04516,4.20,52825,14.333333,23.500000,26.233334,14.333333,23.500000,26.233334,1054539.875000,321867.156250,69041.070313,9248.000000,1970.199951,721.733337
5:53:29,1543623690,2018-12-01T00:21:30,2018-11-30T17:21:30,1.998,707.70,9.49,10.23,11.47,831.51,833.06,211.566666,50.00,1.0240,186,0,14.735,2.04516,4.20,52829,14.900000,24.799999,30.000000,14.900000,24.799999,30.000000,1056515.250000,322478.281250,69174.429688,9263.566406,1976.900024,722.599976
5:53:59,1543623720,2018-12-01T00:22:00,2018-11-30T17:22:00,1.998,708.69,9.49,10.19,11.44,831.49,833.03,211.783340,50.00,1.0240,186,0,14.737,2.04291,4.20,52832,13.366667,22.866667,29.333334,13.366667,22.866667,29.333334,1058381.375000,323054.781250,69306.101563,9281.433594,1985.500000,722.966675
5:54:29,1543623750,2018-12-01T00:22:30,2018-11-30T17:22:30,1.997,709.69,9.47,10.17,11.40,831.70,833.19,209.933334,50.05,1.0243,186,0,14.738,2.04742,4.20,52835,14.700000,24.133333,27.133333,14.700000,24.133333,27.133333,1060329.000000,323660.843750,69433.429688,9293.433594,1989.266724,724.333313
5:54:59,1543623780,2018-12-01T00:23:00,2018-11-30T17:23:00,1.996,710.69,9.45,10.12,11.47,831.71,833.26,209.699997,50.03,1.0244,186,0,14.737,2.04460,4.20,52839,15.166667,26.533333,29.366667,15.166667,26.533333,29.366667,1062385.375000,324274.593750,69579.664063,9308.766602,1992.599976,726.400024
5:55:29,1543623810,2018-12-01T00:23:30,2018-11-30T17:23:30,1.996,711.69,9.43,10.11,11.42,831.56,833.22,210.316666,50.05,1.0244,186,0,14.736,2.04573,4.20,52842,14.800000,27.233334,28.100000,14.800000,27.233334,28.100000,1064408.250000,324881.343750,69707.632813,9330.700195,1993.400024,726.566650
5:55:59,1543623840,2018-12-01T00:24:00,2018-11-30T17:24:00,1.997,712.69,9.42,10.12,11.44,831.64,833.27,210.250000,50.16,1.0245,186,0,14.734,2.04488,4.12,52843,15.066667,25.799999,28.233334,15.066667,25.799999,28.233334,1066442.500000,325499.593750,69839.500000,9344.466797,1995.800049,728.299988
5:56:29,1543623870,2018-12-01T00:24:30,2018-11-30T17:24:30,1.996,713.68,9.41,10.03,11.38,831.57,833.35,209.583328,50.26,1.0247,186,0,14.730,2.04629,4.12,52828,16.000000,30.799999,33.733334,16.000000,30.799999,33.733334,1068645.875000,326164.125000,70000.101563,9366.533203,1999.566650,729.266663
5:56:59,1543623900,2018-12-01T00:25:00,2018-11-30T17:25:00,1.995,714.68,9.39,9.81,11.39,831.60,833.56,208.149994,50.40,1.0250,186,0,14.728,2.04376,4.12,52812,14.333333,26.000000,30.633333,14.333333,26.000000,30.633333,1070641.625000,326775.531250,70136.867188,9381.799805,2005.066650,731.866638
5:57:29,1543623930,2018-12-01T00:25:30,2018-11-30T17:25:30,1.992,715.68,9.37,9.69,11.36,831.58,833.66,211.850006,50.50,1.0252,186,0,14.725,2.04038,4.12,52796,17.566668,30.466667,33.033333,17.566668,30.466667,33.033333,1073063.500000,327509.718750,70289.398438,9392.533203,2007.866699,732.966675
5:57:59,1543623960,2018-12-01T00:26:00,2018-11-30T17:26:00,1.992,716.67,9.34,9.60,11.35,831.64,833.95,210.666672,50.55,1.0257,186,0,14.725,2.04010,4.12,52780,16.799999,31.333334,35.333332,16.799999,31.333334,35.333332,1075334.375000,328216.406250,70455.031250,9415.533203,2011.833374,734.599976
5:58:29,1543623990,2018-12-01T00:26:30,2018-11-30T17:26:30,1.991,717.67,9.32,9.49,11.31,831.67,834.10,212.033340,50.53,1.0259,186,0,14.723,2.04038,4.11,52764,18.566668,29.166666,35.700001,18.566668,29.166666,35.700001,1077822.125000,328972.375000,70602.632813,9431.866211,2018.900024,739.266663
5:58:59,1543624020,2018-12-01T00:27:00,2018-11-30T17:27:00,1.989,718.66,9.31,9.41,11.30,831.64,834.32,207.966660,50.65,1.0262,185,0,14.721,2.04010,4.11,52748,15.466666,26.266666,29.433332,15.466666,26.266666,29.433332,1079894.125000,329604.656250,70732.500000,9449.000000,2023.066650,740.833313
5:59:29,1543624050,2018-12-01T00:27:30,2018-11-30T17:27:30,1.995,719.66,9.28,9.30,11.25,831.68,834.16,210.416672,50.69,1.0261,185,0,14.755,2.04770,4.11,52733,17.633333,31.966667,35.700001,17.633333,31.966667,35.700001,1082152.625000,330303.468750,70887.929688,9473.033203,2027.000000,742.066650
5:59:59,1543624080,2018-12-01T00:28:00,2018-11-30T17:28:00,1.995,720.66,9.26,9.25,11.25,831.58,834.40,210.466660,50.85,1.0265,185,0,14.753,2.05165,4.11,52717,16.400000,29.799999,34.366665,16.400000,29.799999,34.366665,1084309.875000,330972.218750,71047.367188,9494.599609,2032.099976,743.633362
6:00:29,1543624110,2018-12-01T00:28:30,2018-11-30T17:28:30,1.994,721.66,9.25,9.20,11.23,831.69,834.45,211.166672,50.83,1.0266,185,0,14.752,2.04883,4.11,52700,19.066668,37.666668,41.200001,19.066668,36.799999,41.200001,1086934.125000,331779.312500,71233.000000,9521.966797,2036.366699,744.666687
6:00:59,1543624140,2018-12-01T00:29:00,2018-11-30T17:29:00,1.991,722.65,9.24,9.10,11.23,831.61,834.53,207.050003,50.91,1.0267,185,0,14.751,2.04404,4.11,52685,17.200001,33.500000,37.966667,17.200001,33.500000,37.966667,1089374.250000,332525.343750,71391.164063,9550.566406,2042.233276,745.633362
6:01:29,1543624170,2018-12-01T00:29:30,2018-11-30T17:29:30,1.990,723.65,9.22,9.09,11.18,831.49,834.48,212.683334,50.89,1.0268,185,0,14.751,2.04122,4.10,52669,17.400000,34.500000,38.500000,17.400000,34.500000,38.500000,1091741.125000,333251.156250,71552.703125,9582.933594,2046.133301,747.333313
6:01:59,1543624200,2018-12-01T00:30:00,2018-11-30T17:30:00,1.991,724.64,9.21,9.02,11.18,831.67,834.54,209.616669,51.00,1.0269,185,0,14.749,2.04516,4.10,52653,16.100000,27.133333,30.833334,16.100000,27.133333,30.833334,1093833.250000,333887.000000,71706.234375,9596.500000,2049.833252,750.099976
6:02:29,1543624230,2018-12-01T00:30:30,2018-11-30T17:30:30,1.991,725.64,9.20,8.97,11.15,831.83,834.56,208.066666,51.17,1.0269,185,0,14.749,2.03981,4.10,52637,14.533334,26.500000,31.366667,14.533334,26.500000,31.366667,1095962.625000,334527.937500,71860.835938,9610.266602,2055.500000,752.400024
6:02:59,1543624260,2018-12-01T00:31:00,2018-11-30T17:31:00,1.989,726.63,9.17,8.94,11.15,831.63,834.70,208.766663,51.23,1.0272,185,0,14.748,2.04460,4.10,52621,16.866667,26.299999,29.566668,16.866667,26.299999,29.566668,1098275.250000,335216.062500,71990.398438,9622.933594,2058.800049,754.200012
6:03:29,1543624290,2018-12-01T00:31:30,2018-11-30T17:31:30,1.988,727.63,9.16,8.90,11.11,831.66,834.66,211.466660,51.18,1.0272,184,0,14.749,2.04263,4.09,52605,16.700001,35.533333,43.900002,16.700001,35.533333,43.900002,1100627.750000,335943.625000,72172.703125,9660.799805,2068.366699,757.933350
6:03:59,1543624320,2018-12-01T00:32:00,2018-11-30T17:32:00,1.995,728.62,9.14,8.88,11.12,831.66,834.72,213.566666,51.28,1.0273,184,0,14.783,2.04855,4.10,52589,15.066667,28.700001,34.599998,15.066667,28.700001,34.599998,1102815.375000,336615.375000,72310.632813,9688.599609,2075.766602,759.700012
6:04:29,1543624350,2018-12-01T00:32:30,2018-11-30T17:32:30,1.994,729.62,9.14,8.86,11.11,831.69,834.80,212.583328,51.26,1.0274,184,0,14.782,2.04516,4.10,52573,16.433332,29.766666,34.333332,16.433332,29.766666,34.333332,1105027.750000,337307.031250,72462.164063,9710.299805,2081.199951,762.466675
6:04:59,1543624380,2018-12-01T00:33:00,2018-11-30T17:33:00,1.994,730.62,9.12,8.82,11.10,831.70,834.80,212.216660,51.31,1.0275,184,0,14.781,2.04742,4.09,52557,16.366667,28.533333,35.799999,16.366667,28.533333,35.799999,1107246.875000,337978.156250,72595.867188,9737.500000,2089.000000,766.566650
6:05:29,1543624410,2018-12-01T00:33:30,2018-11-30T17:33:30,1.994,731.61,9.11,8.80,11.04,831.49,834.74,211.449997,51.42,1.0275,184,0,14.781,2.04911,4.09,52541,14.900000,32.700001,37.099998,14.900000,32.700001,37.099998,1109278.125000,338611.281250,72757.570313,9778.500000,2094.333252,767.866638
6:05:59,1543624440,2018-12-01T00:34:00,2018-11-30T17:34:00,1.993,732.61,9.10,8.78,11.06,831.57,834.70,210.949997,51.48,1.0275,184,0,14.781,2.04686,4.09,52525,17.333334,33.900002,38.133335,17.333334,33.900002,38.133335,1111688.000000,339342.906250,72919.500000,9811.033203,2098.533447,770.266663
6:06:29,1543624470,2018-12-01T00:34:30,2018-11-30T17:34:30,1.992,733.61,9.08,8.75,11.06,831.50,834.69,211.050003,51.57,1.0275,184,0,14.781,2.04573,4.09,52509,16.433332,28.600000,33.733334,16.433332,28.600000,33.733334,1113928.875000,340027.281250,73068.734375,9828.233398,2103.866699,772.500000
6:06:59,1543624500,2018-12-01T00:35:00,2018-11-30T17:35:00,1.992,734.60,9.07,8.73,11.06,831.50,834.71,210.899994,51.87,1.0276,184,0,14.780,2.04657,4.08,52493,15.300000,26.100000,30.799999,15.300000,26.100000,30.799999,1115996.875000,340655.281250,73194.398438,9848.533203,2109.433350,774.833313
6:07:29,1543624530,2018-12-01T00:35:30,2018-11-30T17:35:30,1.993,735.60,9.07,8.73,11.04,831.50,834.75,213.333328,51.74,1.0276,184,0,14.781,2.04573,4.09,52477,17.900000,33.200001,37.566666,17.900000,33.200001,37.566666,1118362.625000,341383.781250,73361.296875,9873.400391,2114.633301,776.566650
6:07:59,1543624560,2018-12-01T00:36:00,2018-11-30T17:36:00,1.993,736.60,9.06,8.71,11.03,831.61,834.73,210.699997,51.92,1.0276,184,0,14.781,2.04996,4.08,52461,16.233334,34.500000,39.900002,16.233334,34.500000,39.900002,1120635.625000,342077.656250,73529.703125,9910.133789,2120.266602,778.200012
6:08:29,1543624590,2018-12-01T00:36:30,2018-11-30T17:36:30,1.995,737.59,9.05,8.85,11.00,831.59,834.56,211.649994,51.81,1.0275,184,0,14.788,2.04686,4.20,52474,16.433332,29.500000,31.833334,16.433332,29.500000,31.833334,1122904.250000,342755.406250,73675.296875,9928.266602,2122.666748,778.966675
6:08:59,1543624620,2018-12-01T00:37:00,2018-11-30T17:37:00,1.997,738.59,9.07,9.11,11.03,831.69,834.19,208.300003,52.33,1.0269,184,0,14.793,2.04996,4.20,52486,17.866667,32.866665,35.700001,17.866667,32.866665,35.700001,1125254.000000,343476.562500,73824.867188,9954.933594,2126.466553,779.533325
6:09:29,1543624650,2018-12-01T00:37:30,2018-11-30T17:37:30,1.998,739.59,9.08,9.35,11.04,831.63,833.96,212.616669,51.82,1.0266,184,0,14.794,2.05306,4.20,52497,17.299999,32.900002,35.900002,17.299999,32.900002,35.900002,1127552.500000,344200.531250,73985.867188,9979.333008,2130.000000,781.166687
6:09:59,1543624680,2018-12-01T00:38:00,2018-11-30T17:38:00,2.000,740.59,9.10,9.48,11.04,831.63,833.72,210.416672,51.88,1.0262,184,0,14.798,2.05165,4.20,52508,16.633333,32.900002,36.599998,16.633333,32.900002,36.599998,1129842.625000,344902.906250,74146.296875,10009.233398,2134.566650,782.133362
6:10:29,1543624710,2018-12-01T00:38:30,2018-11-30T17:38:30,2.002,741.59,9.12,9.58,11.06,831.64,833.62,212.616669,51.68,1.0260,184,0,14.799,2.05532,4.20,52518,18.166666,32.966667,35.000000,18.166666,32.966667,35.000000,1132253.500000,345636.906250,74300.929688,10031.933594,2136.866699,783.066650
6:10:59,1543624740,2018-12-01T00:39:00,2018-11-30T17:39:00,2.002,742.59,9.15,9.70,11.11,831.69,833.52,211.066666,51.58,1.0258,184,0,14.802,2.05137,4.20,52528,18.333334,29.100000,29.766666,18.333334,29.100000,29.766666,1134714.125000,346372.656250,74442.429688,10038.333008,2137.366699,783.466675
6:11:29,1543624770,2018-12-01T00:39:30,2018-11-30T17:39:30,2.003,743.59,9.18,9.81,11.15,831.71,833.41,211.616669,51.61,1.0255,184,0,14.803,2.05391,4.20,52537,17.400000,29.866667,34.299999,17.400000,29.866667,34.299999,1137005.875000,347073.937500,74584.429688,10057.000000,2142.233398,785.633362
6:11:59,1543624800,2018-12-01T00:40:00,2018-11-30T17:40:00,2.004,744.60,9.21,9.86,11.14,831.72,833.40,212.566666,51.66,1.0254,184,0,14.802,2.05137,4.20,52546,16.100000,34.966667,38.833332,16.100000,34.966667,38.833332,1139330.125000,347777.937500,74756.367188,10095.000000,2146.800049,786.533325
6:12:29,1543624830,2018-12-01T00:40:30,2018-11-30T17:40:30,2.005,745.60,9.22,9.91,11.17,831.72,833.37,212.233337,51.33,1.0254,184,0,14.802,2.05617,4.20,52555,15.566667,24.266666,27.533333,15.566667,24.266666,27.533333,1141421.625000,348406.843750,74884.070313,10107.000000,2150.266602,788.333313
6:12:59,1543624860,2018-12-01T00:41:00,2018-11-30T17:41:00,2.005,746.60,9.25,9.97,11.20,831.61,833.39,211.100006,51.36,1.0253,184,0,14.804,2.05504,4.20,52564,16.400000,26.933332,31.600000,16.400000,26.933332,31.600000,1143660.500000,349083.937500,75027.367188,10123.233398,2156.466553,789.066650
6:13:29,1543624890,2018-12-01T00:41:30,2018-11-30T17:41:30,2.003,747.60,9.26,9.99,11.23,831.69,833.22,213.000000,51.21,1.0250,184,0,14.805,2.05081,4.20,52572,14.500000,28.833334,33.466667,14.500000,28.833334,33.466667,1145646.875000,349702.937500,75172.234375,10148.500000,2161.933350,790.799988
6:13:59,1543624920,2018-12-01T00:42:00,2018-11-30T17:42:00,2.003,748.60,9.29,10.07,11.22,831.67,833.21,212.333328,51.15,1.0249,184,0,14.806,2.05306,4.20,52581,15.100000,31.900000,36.233334,15.100000,31.900000,36.233334,1147778.125000,350341.093750,75336.601563,10181.233398,2167.466553,791.966675
6:14:29,1543624950,2018-12-01T00:42:30,2018-11-30T17:42:30,2.004,749.61,9.30,10.08,11.23,831.62,833.16,210.983337,51.06,1.0248,184,0,14.805,2.05278,4.20,52589,12.033334,20.166666,20.833334,12.033334,20.166666,20.833334,1149499.750000,350862.375000,75433.367188,10191.733398,2168.500000,792.299988
6:14:59,1543624980,2018-12-01T00:43:00,2018-11-30T17:43:00,2.005,750.61,9.32,10.11,11.28,831.69,833.21,213.166672,50.92,1.0248,184,0,14.806,2.05617,4.20,52597,12.733334,21.966667,24.799999,12.733334,21.966667,24.799999,1151267.500000,351385.500000,75550.429688,10207.000000,2171.966553,793.500000
6:15:29,1543625010,2018-12-01T00:43:30,2018-11-30T17:43:30,2.005,751.61,9.33,10.10,11.28,831.48,833.20,214.350006,50.92,1.0248,184,0,14.807,2.05561,4.20,52605,13.533334,21.633333,26.533333,13.533334,21.633333,26.533333,1153132.250000,351947.000000,75663.164063,10220.866211,2177.500000,795.866638
6:15:59,1543625040,2018-12-01T00:44:00,2018-11-30T17:44:00,2.004,752.61,9.33,10.12,11.29,831.61,833.18,215.166672,51.10,1.0247,184,0,14.806,2.05335,4.20,52612,14.333333,26.466667,28.766666,14.333333,26.466667,28.766666,1155166.000000,352567.562500,75779.164063,10242.599609,2179.766602,796.733337
6:16:29,1543625070,2018-12-01T00:44:30,2018-11-30T17:44:30,2.006,753.62,9.35,10.16,11.32,831.71,833.18,211.750000,51.07,1.0246,184,0,14.804,2.05589,4.20,52619,14.633333,29.799999,31.500000,14.633333,29.799999,31.500000,1157248.500000,353198.000000,75917.164063,10272.466797,2182.000000,796.766663
6:16:59,1543625100,2018-12-01T00:45:00,2018-11-30T17:45:00,2.007,754.62,9.37,10.19,11.32,831.68,833.10,209.949997,50.88,1.0245,184,0,14.807,2.05561,4.20,52627,14.466666,25.266666,27.266666,14.466666,25.266666,27.266666,1159299.875000,353813.531250,76037.703125,10291.766602,2184.133301,797.266663
6:17:29,1543625130,2018-12-01T00:45:30,2018-11-30T17:45:30,2.008,755.62,9.38,10.19,11.33,831.65,833.18,211.283340,50.97,1.0245,184,0,14.805,2.05844,4.20,52634,13.933333,25.700001,27.833334,13.933333,25.700001,27.833334,1161296.875000,354416.656250,76155.703125,10307.466797,2186.500000,798.233337
6:17:59,1543625160,2018-12-01T00:46:00,2018-11-30T17:46:00,2.008,756.63,9.40,10.19,11.32,831.84,833.10,212.266663,50.98,1.0244,184,0,14.807,2.05335,4.20,52641,13.833333,29.700001,32.333332,13.833333,29.700001,32.333332,1163218.500000,355012.312500,76292.601563,10339.033203,2189.666748,798.533325
6:18:29,1543625190,2018-12-01T00:46:30,2018-11-30T17:46:30,2.008,757.63,9.41,10.20,11.36,831.70,833.14,210.100006,50.93,1.0244,184,0,14.805,2.05504,4.20,52648,13.800000,25.766666,27.066668,13.800000,25.766666,27.066668,1165072.250000,355581.031250,76421.398438,10356.666992,2191.300049,798.666687
6:18:59,1543625220,2018-12-01T00:47:00,2018-11-30T17:47:00,2.008,758.64,9.41,10.20,11.40,831.62,833.17,209.250000,51.15,1.0244,184,0,14.806,2.06013,4.20,52655,12.466666,24.233334,26.366667,12.466666,24.233334,26.366667,1166825.375000,356117.187500,76541.398438,10374.733398,2193.333252,799.299988
6:19:29,1543625250,2018-12-01T00:47:30,2018-11-30T17:47:30,2.009,759.64,9.42,10.21,11.39,831.64,833.29,214.533340,51.03,1.0245,184,0,14.807,2.05702,4.20,52661,12.966666,23.400000,25.799999,12.966666,23.400000,25.799999,1168656.875000,356679.031250,76678.265625,10384.599609,2196.399902,800.099976
6:19:59,1543625280,2018-12-01T00:48:00,2018-11-30T17:48:00,2.009,760.65,9.44,10.21,11.39,831.64,833.19,213.300003,50.67,1.0243,184,0,14.807,2.05617,4.20,52668,13.633333,24.200001,27.766666,13.633333,24.200001,27.766666,1170572.000000,357266.406250,76809.531250,10397.099609,2201.100098,800.799988
6:20:29,1543625310,2018-12-01T00:48:30,2018-11-30T17:48:30,2.008,761.65,9.44,10.19,11.38,831.61,833.22,214.083328,50.70,1.0244,184,0,14.805,2.05900,4.20,52674,14.366667,26.500000,29.299999,14.366667,26.500000,29.299999,1172585.250000,357886.125000,76940.898438,10415.266602,2204.866699,801.400024
6:20:59,1543625340,2018-12-01T00:49:00,2018-11-30T17:49:00,2.008,762.65,9.47,10.24,11.40,831.68,833.21,213.750000,50.85,1.0242,184,0,14.805,2.05702,4.20,52680,13.733334,27.433332,29.799999,13.733334,27.433332,29.799999,1174534.875000,358478.281250,77072.796875,10437.633789,2207.100098,801.400024
6:21:29,1543625370,2018-12-01T00:49:30,2018-11-30T17:49:30,2.008,763.66,9.47,10.24,11.42,831.60,833.21,214.416672,50.85,1.0242,184,0,14.805,2.06296,4.20,52686,13.800000,28.133333,29.733334,13.800000,28.133333,29.733334,1176483.625000,359078.187500,77210.101563,10460.733398,2209.199951,801.900024
6:21:59,1543625400,2018-12-01T00:50:00,2018-11-30T17:50:00,2.009,764.66,9.47,10.21,11.43,831.62,833.21,214.550003,50.67,1.0242,184,0,14.806,2.05617,4.20,52692,15.366667,29.033333,30.966667,15.366667,29.033333,30.966667,1178601.125000,359717.906250,77353.132813,10482.333008,2211.000000,803.700012
6:22:29,1543625430,2018-12-01T00:50:30,2018-11-30T17:50:30,2.007,765.67,9.48,10.22,11.40,831.62,833.08,212.600006,50.58,1.0241,184,0,14.807,2.05391,4.20,52698,15.333333,30.366667,34.333332,15.333333,30.366667,34.333332,1180776.250000,360384.781250,77520.335938,10503.099609,2214.433350,805.799988
6:22:59,1543625460,2018-12-01T00:51:00,2018-11-30T17:51:00,2.008,766.67,9.48,10.19,11.44,831.62,833.26,215.433334,50.48,1.0243,184,0,14.806,2.05702,4.20,52704,15.666667,30.666666,34.633335,15.666667,30.666666,34.633335,1182991.500000,361058.437500,77668.570313,10527.066406,2219.000000,808.799988
6:23:29,1543625490,2018-12-01T00:51:30,2018-11-30T17:51:30,2.007,767.67,9.47,10.17,11.44,831.57,833.24,214.233337,50.56,1.0243,184,0,14.807,2.05589,4.20,52710,16.866667,28.600000,31.633333,16.866667,28.600000,31.633333,1185184.625000,361727.718750,77824.835938,10543.299805,2222.266602,809.933350
6:23:59,1543625520,2018-12-01T00:52:00,2018-11-30T17:52:00,2.007,768.68,9.47,10.20,11.43,831.57,833.19,212.966660,50.64,1.0242,184,0,14.805,2.05419,4.20,52715,16.333334,27.666666,36.599998,16.333334,27.666666,36.599998,1187361.375000,362395.093750,77968.203125,10566.900391,2232.133301,813.933350
6:24:29,1543625550,2018-12-01T00:52:30,2018-11-30T17:52:30,2.008,769.68,9.48,10.18,11.48,831.55,833.21,214.800003,50.72,1.0242,184,0,14.806,2.05278,4.20,52721,15.600000,30.000000,35.533333,15.600000,30.000000,35.533333,1189573.875000,363066.500000,78109.031250,10593.599609,2238.633301,816.133362
6:24:59,1543625580,2018-12-01T00:53:00,2018-11-30T17:53:00,2.006,770.68,9.47,10.18,11.41,831.52,833.19,215.416672,50.79,1.0242,184,0,14.806,2.05532,4.20,52726,16.400000,35.500000,39.233334,16.400000,35.500000,39.233334,1191827.375000,363757.437500,78272.765625,10633.366211,2243.199951,817.233337
6:25:29,1543625610,2018-12-01T00:53:30,2018-11-30T17:53:30,2.008,771.69,9.47,10.17,11.44,831.60,833.21,214.050003,50.85,1.0242,184,0,14.805,2.05759,4.20,52731,15.533334,29.233334,35.733334,15.533334,29.233334,35.733334,1193910.625000,364393.968750,78421.335938,10663.566406,2251.399902,818.533325
6:25:59,1543625640,2018-12-01T00:54:00,2018-11-30T17:54:00,2.008,772.69,9.48,10.19,11.43,831.57,833.19,215.766663,50.60,1.0242,184,0,14.807,2.05476,4.20,52736,15.600000,28.533333,34.166668,15.600000,28.533333,34.166668,1196017.750000,365046.031250,78578.734375,10688.500000,2257.699951,820.433350
6:26:29,1543625670,2018-12-01T00:54:30,2018-11-30T17:54:30,2.007,773.69,9.45,10.13,11.42,831.55,833.16,214.166672,50.59,1.0243,184,0,14.803,2.05561,4.20,52741,13.366667,24.733334,29.500000,13.366667,24.733334,29.500000,1197972.250000,365646.781250,78718.570313,10702.866211,2263.666748,821.966675
6:26:59,1543625700,2018-12-01T00:55:00,2018-11-30T17:55:00,2.007,774.70,9.45,10.16,11.42,831.60,833.26,211.966660,50.68,1.0244,184,0,14.805,2.05844,4.20,52746,13.966666,27.466667,33.466667,13.966666,27.466667,33.466667,1200014.625000,366268.343750,78870.234375,10722.433594,2270.899902,824.099976
6:27:29,1543625730,2018-12-01T00:55:30,2018-11-30T17:55:30,2.007,775.70,9.45,10.13,11.40,831.55,833.29,212.000000,50.75,1.0244,184,0,14.806,2.05844,4.20,52751,14.800000,27.200001,31.566668,14.800000,27.200001,31.566668,1202137.875000,366900.031250,78997.234375,10744.866211,2275.933350,826.500000
6:27:59,1543625760,2018-12-01T00:56:00,2018-11-30T17:56:00,2.007,776.70,9.45,10.10,11.44,831.58,833.32,212.649994,50.68,1.0245,184,0,14.805,2.05476,4.20,52756,16.266666,28.366667,30.233334,16.266666,28.366667,30.233334,1204234.250000,367556.375000,79146.429688,10757.033203,2278.333252,826.866638
6:28:29,1543625790,2018-12-01T00:56:30,2018-11-30T17:56:30,2.007,777.71,9.44,10.11,11.43,831.59,833.34,214.250000,50.58,1.0245,184,0,14.805,2.05504,4.20,52761,15.833333,27.866667,31.066668,15.833333,27.766666,31.066668,1206302.750000,368191.687500,79290.164063,10777.099609,2282.166748,827.933350
6:28:59,1543625820,2018-12-01T00:57:00,2018-11-30T17:57:00,2.007,778.71,9.44,10.16,11.42,831.51,833.27,212.649994,50.75,1.0244,184,0,14.804,2.05928,4.20,52766,16.000000,32.299999,34.733334,16.000000,32.299999,34.733334,1208505.750000,368858.031250,79444.632813,10805.299805,2284.866699,828.900024
6:29:29,1543625850,2018-12-01T00:57:30,2018-11-30T17:57:30,2.006,779.71,9.43,10.10,11.43,831.56,833.22,213.516663,50.60,1.0244,184,0,14.806,2.05419,4.20,52770,14.533334,29.366667,32.766666,14.533334,29.366667,32.766666,1210556.750000,369483.312500,79599.531250,10832.066406,2287.133301,830.566650
6:29:59,1543625880,2018-12-01T00:58:00,2018-11-30T17:58:00,2.006,780.72,9.44,10.10,11.41,831.48,833.24,213.333328,50.72,1.0244,184,0,14.804,2.05759,4.20,52775,17.900000,34.033333,39.333332,17.900000,33.433334,39.333332,1213014.000000,370236.656250,79770.664063,10858.766602,2293.000000,832.466675
6:30:29,1543625910,2018-12-01T00:58:30,2018-11-30T17:58:30,2.006,781.72,9.43,10.11,11.41,831.56,833.27,214.283340,50.78,1.0245,184,0,14.803,2.05391,4.20,52779,20.666666,37.700001,42.799999,20.666666,37.333332,42.799999,1215744.125000,371082.093750,79945.601563,10885.700195,2299.133301,835.433350
6:30:59,1543625940,2018-12-01T00:59:00,2018-11-30T17:59:00,2.007,782.72,9.43,10.07,11.43,831.53,833.34,213.449997,50.71,1.0246,184,0,14.806,2.05730,4.20,52783,20.299999,36.433334,41.633335,20.299999,36.433334,41.633335,1218482.000000,371906.187500,80124.968750,10912.266602,2305.100098,838.099976
6:31:29,1543625970,2018-12-01T00:59:30,2018-11-30T17:59:30,2.007,783.73,9.42,10.10,11.40,831.59,833.29,213.883331,50.77,1.0245,184,0,14.805,2.05193,4.20,52788,22.866667,39.733334,44.666668,22.866667,39.266666,44.666668,1221448.000000,372821.218750,80321.265625,10936.466797,2310.166748,840.500000
6:31:59,1543626000,2018-12-01T01:00:00,2018-11-30T18:00:00,2.006,784.73,9.42,10.09,11.39,831.51,833.32,211.933334,50.79,1.0246,184,0,14.804,2.06183,4.20,52792,20.900000,41.700001,45.933334,20.900000,40.266666,45.933334,1224268.125000,373685.156250,80523.796875,10974.599609,2314.566650,842.000000
6:32:29,1543626030,2018-12-01T01:00:30,2018-11-30T18:00:30,2.005,785.73,9.41,10.04,11.40,831.54,833.25,211.316666,50.64,1.0245,184,0,14.804,2.05335,4.20,52796,18.000000,33.366665,38.733334,18.000000,33.133335,38.733334,1226791.250000,374431.125000,80682.835938,11002.000000,2319.800049,845.166687
6:32:59,1543626060,2018-12-01T01:01:00,2018-11-30T18:01:00,2.007,786.74,9.40,10.01,11.39,831.55,833.38,212.850006,50.49,1.0247,184,0,14.804,2.05844,4.20,52800,17.166666,28.266666,36.133335,17.166666,28.266666,36.133335,1229038.750000,375115.843750,80821.031250,11024.866211,2328.566650,848.933350
6:33:29,1543626090,2018-12-01T01:01:30,2018-11-30T18:01:30,2.006,787.74,9.39,10.02,11.39,831.76,833.38,211.550003,50.54,1.0248,184,0,14.805,2.05617,4.20,52804,18.466667,31.600000,36.466667,18.466667,31.600000,36.466667,1231518.750000,375867.593750,80994.500000,11038.933594,2334.266602,850.133362
6:33:59,1543626120,2018-12-01T01:02:00,2018-11-30T18:02:00,2.005,788.74,9.38,10.00,11.41,831.63,833.35,211.800003,50.61,1.0248,184,0,14.802,2.05165,4.20,52808,16.433332,29.633333,34.733334,16.433332,29.633333,34.733334,1233727.750000,376542.375000,81151.570313,11055.566406,2340.566650,852.200012
6:34:29,1543626150,2018-12-01T01:02:30,2018-11-30T18:02:30,2.005,789.74,9.37,9.97,11.34,831.71,833.38,211.649994,50.66,1.0248,184,0,14.802,2.05137,4.20,52812,16.366667,33.900002,37.400002,16.366667,33.900002,37.400002,1235974.250000,377234.437500,81325.632813,11087.333008,2343.833252,853.066650
6:34:59,1543626180,2018-12-01T01:03:00,2018-11-30T18:03:00,2.005,790.75,9.37,10.03,11.37,831.63,833.30,211.133331,50.76,1.0247,184,0,14.801,2.06070,4.20,52815,17.966667,29.766666,34.466667,17.966667,29.766666,34.466667,1238341.375000,377953.125000,81478.398438,11105.099609,2348.833252,855.833313
6:35:29,1543626210,2018-12-01T01:03:30,2018-11-30T18:03:30,2.005,791.75,9.36,10.01,11.35,831.66,833.48,210.316666,50.76,1.0250,184,0,14.801,2.06126,4.20,52819,17.766666,27.333334,31.866667,17.766666,27.333334,31.866667,1240625.625000,378653.281250,81613.265625,11117.900391,2354.533447,856.666687
6:35:59,1543626240,2018-12-01T01:04:00,2018-11-30T18:04:00,2.004,792.75,9.36,9.97,11.34,831.69,833.46,213.283340,50.79,1.0250,184,0,14.803,2.05391,4.20,52823,18.700001,34.533333,39.599998,18.700001,34.533333,39.599998,1243126.750000,379414.687500,81781.203125,11146.966797,2360.766602,858.966675
6:36:29,1543626270,2018-12-01T01:04:30,2018-11-30T18:04:30,2.005,793.75,9.35,9.96,11.34,831.71,833.48,212.883331,50.90,1.0250,184,0,14.803,2.05391,4.20,52826,18.166666,35.033333,43.799999,18.166666,35.033333,43.799999,1245719.750000,380189.781250,81953.968750,11180.500000,2370.766602,861.633362
6:36:59,1543626300,2018-12-01T01:05:00,2018-11-30T18:05:00,2.004,794.76,9.33,9.97,11.31,831.72,833.43,213.600006,50.84,1.0250,184,0,14.802,2.05306,4.20,52830,17.299999,32.500000,39.066666,17.299999,32.500000,39.066666,1248150.000000,380918.468750,82116.968750,11202.233398,2379.100098,864.099976
6:37:29,1543626330,2018-12-01T01:05:30,2018-11-30T18:05:30,2.005,795.76,9.33,9.92,11.33,831.72,833.36,213.783340,50.83,1.0250,184,0,14.801,2.05787,4.20,52833,21.866667,38.866665,44.866665,21.866667,38.666668,44.866665,1251064.000000,381802.031250,82313.500000,11231.900391,2385.666748,868.233337
6:37:59,1543626360,2018-12-01T01:06:00,2018-11-30T18:06:00,2.004,796.76,9.33,9.92,11.31,831.64,833.43,212.833328,50.91,1.0250,184,0,14.799,2.05702,4.20,52837,20.966667,37.933334,40.666668,20.966667,37.799999,40.666668,1253784.250000,382638.562500,82496.429688,11261.266602,2389.199951,870.133362
6:38:29,1543626390,2018-12-01T01:06:30,2018-11-30T18:06:30,2.004,797.76,9.33,9.94,11.28,831.64,833.43,212.333328,50.87,1.0250,184,0,14.802,2.05532,4.20,52840,18.633333,33.700001,38.200001,18.633333,33.700001,38.200001,1256283.750000,383402.406250,82646.367188,11288.866211,2394.699951,871.666687
6:38:59,1543626420,2018-12-01T01:07:00,2018-11-30T18:07:00,2.005,798.77,9.32,9.94,11.31,831.75,833.56,211.716660,50.93,1.0252,184,0,14.803,2.05504,4.20,52843,20.299999,37.400002,42.299999,20.299999,37.200001,42.299999,1258959.375000,384224.312500,82823.835938,11322.400391,2400.800049,872.733337
6:39:29,1543626450,2018-12-01T01:07:30,2018-11-30T18:07:30,2.005,799.77,9.32,9.93,11.31,831.80,833.44,213.283340,51.13,1.0251,184,0,14.796,2.05646,4.13,52841,20.066668,44.099998,48.233334,20.066668,42.000000,48.233334,1261711.500000,385070.218750,83041.664063,11367.900391,2405.566650,874.166687
6:39:59,1543626480,2018-12-01T01:08:00,2018-11-30T18:08:00,2.003,800.77,9.32,9.77,11.29,831.69,833.67,211.716660,51.10,1.0254,184,0,14.795,2.05391,4.12,52825,18.266666,37.099998,42.200001,18.266666,36.966667,42.200001,1264309.375000,385859.593750,83237.664063,11393.533203,2411.233398,875.866638
6:40:29,1543626510,2018-12-01T01:08:30,2018-11-30T18:08:30,2.003,801.77,9.31,9.63,11.29,831.72,833.92,212.483337,51.03,1.0257,184,0,14.794,2.05702,4.12,52809,21.799999,40.200001,46.633335,21.799999,39.633335,46.633335,1267257.500000,386751.375000,83426.765625,11427.433594,2418.466553,878.266663
6:40:59,1543626540,2018-12-01T01:09:00,2018-11-30T18:09:00,2.002,802.77,9.31,9.51,11.25,831.78,834.14,210.800003,51.29,1.0260,184,0,14.792,2.05419,4.12,52793,19.166666,39.266666,42.766666,19.166666,38.866665,42.766666,1269895.625000,387546.156250,83610.765625,11462.333008,2422.866699,879.500000
6:41:29,1543626570,2018-12-01T01:09:30,2018-11-30T18:09:30,2.001,803.77,9.29,9.39,11.24,831.73,834.24,210.683334,51.08,1.0262,184,0,14.791,2.05250,4.11,52777,20.333334,42.366665,45.366665,20.333334,41.000000,45.366665,1272644.375000,388381.156250,83820.703125,11501.633789,2427.000000,879.633362
6:41:59,1543626600,2018-12-01T01:10:00,2018-11-30T18:10:00,2.000,804.77,9.29,9.32,11.27,831.75,834.40,212.500000,51.14,1.0264,184,0,14.790,2.05081,4.11,52761,21.266666,38.333332,41.599998,21.266666,38.266666,41.599998,1275445.875000,389249.781250,84024.398438,11522.000000,2430.666748,881.066650
6:42:29,1543626630,2018-12-01T01:10:30,2018-11-30T18:10:30,1.999,805.77,9.26,9.23,11.22,831.72,834.42,213.833328,51.27,1.0265,184,0,14.786,2.05306,4.10,52745,20.466667,35.066666,37.866665,20.466667,35.066666,37.866665,1278065.125000,390059.062500,84206.335938,11539.233398,2433.699951,881.766663
6:42:59,1543626660,2018-12-01T01:11:00,2018-11-30T18:11:00,1.998,806.77,9.26,9.14,11.21,831.64,834.48,216.300003,51.21,1.0266,184,0,14.784,2.04404,4.10,52729,18.400000,32.200001,36.700001,18.400000,32.200001,36.700001,1280608.250000,390823.187500,84358.500000,11561.566406,2439.666748,884.033325
6:43:29,1543626690,2018-12-01T01:11:30,2018-11-30T18:11:30,1.996,807.77,9.25,9.07,11.22,831.58,834.63,212.699997,51.23,1.0268,184,0,14.786,2.04432,4.11,52713,19.500000,31.100000,36.966667,19.500000,31.100000,36.966667,1283070.125000,391585.375000,84528.835938,11577.766602,2445.899902,888.033325
6:43:59,1543626720,2018-12-01T01:12:00,2018-11-30T18:12:00,1.997,808.77,9.23,9.02,11.19,831.57,834.56,212.833328,51.36,1.0268,184,0,14.785,2.04742,4.10,52697,19.600000,35.000000,38.633335,19.600000,35.000000,38.633335,1285656.500000,392381.562500,84704.531250,11599.500000,2450.100098,889.233337
6:44:29,1543626750,2018-12-01T01:12:30,2018-11-30T18:12:30,1.996,809.76,9.22,8.97,11.16,831.65,834.69,213.433334,51.39,1.0270,184,0,14.784,2.05137,4.10,52681,19.200001,37.900002,41.533333,19.200001,37.833332,41.533333,1288192.250000,393167.906250,84892.101563,11630.766602,2454.133301,890.433350
6:44:59,1543626780,2018-12-01T01:13:00,2018-11-30T18:13:00,1.996,810.76,9.21,8.96,11.20,831.59,834.69,210.899994,51.32,1.0270,184,0,14.784,2.05024,4.10,52665,19.533333,38.366665,42.900002,19.533333,38.333332,42.900002,1290898.000000,393986.281250,85072.070313,11667.099609,2459.800049,890.933350
6:45:29,1543626810,2018-12-01T01:13:30,2018-11-30T18:13:30,1.998,811.76,9.21,8.90,11.18,831.62,834.66,210.649994,51.91,1.0270,184,0,14.782,2.05306,4.10,52649,21.200001,39.666668,44.566666,21.200001,39.133335,44.566666,1293699.375000,394844.843750,85268.164063,11703.833008,2465.566650,892.166687
6:45:59,1543626840,2018-12-01T01:14:00,2018-11-30T18:14:00,1.996,812.76,9.20,8.85,11.13,831.76,834.89,211.633331,51.58,1.0273,184,0,14.782,2.05081,4.10,52633,19.066668,35.733334,38.933334,19.066668,35.733334,38.933334,1296211.875000,395622.031250,85441.367188,11731.566406,2469.266602,892.766663
6:46:29,1543626870,2018-12-01T01:14:30,2018-11-30T18:14:30,1.996,813.76,9.19,8.80,11.15,831.76,834.85,213.083328,51.46,1.0273,184,0,14.780,2.04883,4.10,52617,19.233334,38.166668,41.733334,19.233334,37.833332,41.733334,1298740.250000,396397.437500,85635.468750,11765.599609,2473.300049,894.766663
6:46:59,1543626900,2018-12-01T01:15:00,2018-11-30T18:15:00,1.997,814.76,9.18,8.83,11.14,831.81,834.93,211.983337,51.51,1.0274,184,0,14.780,2.05137,4.10,52600,18.566668,38.533333,43.066666,18.566668,38.233334,43.066666,1301326.750000,397189.187500,85828.132813,11800.599609,2478.633301,896.166687
6:47:29,1543626930,2018-12-01T01:15:30,2018-11-30T18:15:30,1.995,815.75,9.19,8.79,11.14,831.73,834.95,210.233337,51.52,1.0274,184,0,14.782,2.04939,4.09,52584,16.600000,31.299999,35.266666,16.600000,31.299999,35.266666,1303620.875000,397897.812500,85981.601563,11825.633789,2483.300049,897.866638
6:47:59,1543626960,2018-12-01T01:16:00,2018-11-30T18:16:00,1.995,816.75,9.18,8.77,11.15,831.76,835.05,213.083328,51.42,1.0276,184,0,14.782,2.04939,4.10,52568,16.833334,31.000000,32.766666,16.833334,31.000000,32.766666,1305913.375000,398592.531250,86120.265625,11850.900391,2485.233398,898.766663
6:48:29,1543626990,2018-12-01T01:16:30,2018-11-30T18:16:30,1.995,817.75,9.18,8.74,11.12,831.76,835.11,211.050003,51.56,1.0276,184,0,14.780,2.05193,4.09,52552,17.766666,29.366667,34.200001,17.766666,29.366667,34.200001,1308175.875000,399292.593750,86253.468750,11877.000000,2491.333252,899.633362
6:48:59,1543627020,2018-12-01T01:17:00,2018-11-30T18:17:00,1.995,818.75,9.19,8.70,11.14,831.71,835.11,212.183334,51.55,1.0276,184,0,14.779,2.05081,4.09,52536,17.333334,32.933334,37.066666,17.333334,32.933334,37.066666,1310578.625000,400030.062500,86425.703125,11902.566406,2495.966553,900.099976
6:49:29,1543627050,2018-12-01T01:17:30,2018-11-30T18:17:30,1.995,819.74,9.17,8.71,11.14,831.71,835.01,211.550003,51.60,1.0276,184,0,14.779,2.04968,4.09,52520,19.433332,30.700001,36.933334,19.433332,30.700001,36.933334,1313207.500000,400823.125000,86581.898438,11919.166992,2503.833252,902.400024
6:49:59,1543627080,2018-12-01T01:18:00,2018-11-30T18:18:00,1.994,820.74,9.17,8.66,11.13,831.63,835.13,207.483337,51.62,1.0277,184,0,14.780,2.05306,4.09,52504,21.133333,37.066666,39.033333,21.133333,36.700001,39.033333,1315934.750000,401659.656250,86752.367188,11944.000000,2505.500000,903.466675
6:50:29,1543627110,2018-12-01T01:18:30,2018-11-30T18:18:30,1.994,821.74,9.16,8.69,11.10,831.71,835.23,210.983337,51.61,1.0279,184,0,14.781,2.04855,4.09,52489,18.799999,36.233334,47.533333,18.799999,36.233334,47.533333,1318517.500000,402463.125000,86933.296875,11979.000000,2516.433350,908.833313
6:50:59,1543627140,2018-12-01T01:19:00,2018-11-30T18:19:00,1.994,822.73,9.16,8.64,11.10,831.74,835.13,210.100006,51.60,1.0277,184,0,14.779,2.04686,4.08,52472,20.533333,34.766666,37.400002,20.533333,34.766666,37.400002,1321242.000000,403296.531250,87100.265625,11994.099609,2519.399902,909.666687
6:51:29,1543627170,2018-12-01T01:19:30,2018-11-30T18:19:30,1.994,823.73,9.16,8.66,11.11,831.74,835.26,210.166672,51.65,1.0279,184,0,14.780,2.05222,4.09,52456,21.933332,41.599998,48.099998,21.933332,40.433334,48.099998,1324149.375000,404193.781250,87296.367188,12030.733398,2527.333252,912.900024
6:51:59,1543627200,2018-12-01T01:20:00,2018-11-30T18:20:00,1.996,824.73,9.16,8.82,11.11,831.79,834.88,211.483337,51.98,1.0274,184,0,14.787,2.05335,4.20,52469,20.866667,36.933334,40.000000,20.866667,36.733334,40.000000,1326892.875000,405032.281250,87467.335938,12056.299805,2530.833252,913.700012
6:52:29,1543627230,2018-12-01T01:20:30,2018-11-30T18:20:30,1.997,825.73,9.18,9.06,11.11,831.68,834.54,212.666672,51.74,1.0269,184,0,14.792,2.04911,4.20,52481,20.200001,35.366665,36.599998,20.200001,35.366665,36.599998,1329590.125000,405853.281250,87621.398438,12078.333008,2532.000000,913.733337
6:52:59,1543627260,2018-12-01T01:21:00,2018-11-30T18:21:00,2.000,826.73,9.20,9.25,11.15,831.73,834.35,210.983337,51.67,1.0266,184,0,14.792,2.05193,4.20,52493,20.299999,35.266666,36.799999,20.299999,35.266666,36.799999,1332294.125000,406676.343750,87795.703125,12096.133789,2533.399902,914.400024
6:53:29,1543627290,2018-12-01T01:21:30,2018-11-30T18:21:30,2.000,827.73,9.21,9.42,11.14,831.75,834.16,209.399994,51.70,1.0264,184,0,14.796,2.05900,4.20,52503,19.033333,32.400002,36.133335,19.033333,32.400002,36.133335,1334810.750000,407448.218750,87958.468750,12119.466797,2536.800049,916.633362
6:53:59,1543627320,2018-12-01T01:22:00,2018-11-30T18:22:00,2.002,828.73,9.25,9.57,11.22,831.69,833.93,211.016663,51.52,1.0259,184,0,14.799,2.05363,4.20,52514,18.966667,38.266666,41.200001,18.966667,38.266666,41.200001,1337485.375000,408268.093750,88158.367188,12140.166992,2540.199951,917.700012
6:54:29,1543627350,2018-12-01T01:22:30,2018-11-30T18:22:30,2.003,829.73,9.26,9.66,11.19,831.72,833.93,212.133331,51.25,1.0259,184,0,14.799,2.05419,4.20,52524,20.033333,38.200001,42.500000,20.033333,38.099998,42.500000,1340163.375000,409094.406250,88337.929688,12169.799805,2544.600098,918.766663
6:54:59,1543627380,2018-12-01T01:23:00,2018-11-30T18:23:00,2.004,830.73,9.29,9.76,11.25,831.73,833.77,210.250000,51.41,1.0256,184,0,14.798,2.05476,4.20,52533,20.799999,34.766666,38.633335,20.799999,34.766666,38.633335,1342873.250000,409923.125000,88507.132813,12187.700195,2548.966553,919.866638
6:55:29,1543627410,2018-12-01T01:23:30,2018-11-30T18:23:30,2.006,831.74,9.30,9.82,11.26,831.60,833.49,212.000000,51.55,1.0252,184,0,14.802,2.05561,4.20,52542,20.000000,37.099998,43.000000,20.000000,36.866665,43.000000,1345631.125000,410762.156250,88686.703125,12218.500000,2555.166748,921.066650
6:55:59,1543627440,2018-12-01T01:24:00,2018-11-30T18:24:00,2.004,832.74,9.34,9.90,11.23,831.61,833.49,215.300003,51.38,1.0250,184,0,14.804,2.05137,4.20,52551,22.299999,39.533333,42.400002,22.299999,38.866665,42.400002,1348480.500000,411641.531250,88871.664063,12247.533203,2558.266602,922.900024
6:56:29,1543627470,2018-12-01T01:24:30,2018-11-30T18:24:30,2.005,833.74,9.34,9.95,11.31,831.71,833.38,215.666672,51.39,1.0249,184,0,14.803,2.05081,4.20,52560,19.766666,33.933334,36.633335,19.766666,33.799999,36.633335,1350974.875000,412419.687500,89041.234375,12269.433594,2561.600098,923.933350
6:56:59,1543627500,2018-12-01T01:25:00,2018-11-30T18:25:00,2.004,834.74,9.37,9.99,11.27,831.60,833.28,214.733337,51.16,1.0247,184,0,14.803,2.05617,4.20,52569,19.000000,30.066668,33.299999,19.000000,30.066668,33.299999,1353416.750000,413173.875000,89194.570313,12282.466797,2565.699951,925.400024
6:57:29,1543627530,2018-12-01T01:25:30,2018-11-30T18:25:30,2.007,835.75,9.38,10.01,11.32,831.65,833.43,214.050003,51.19,1.0248,184,0,14.805,2.05872,4.20,52577,22.466667,38.733334,42.500000,22.466667,38.200001,42.500000,1356342.250000,414073.625000,89381.000000,12303.866211,2569.266602,926.666687
6:57:59,1543627560,2018-12-01T01:26:00,2018-11-30T18:26:00,2.008,836.75,9.40,10.05,11.32,831.68,833.30,212.766663,51.20,1.0246,184,0,14.804,2.05730,4.20,52585,21.233334,36.400002,39.166668,21.233334,36.400002,39.166668,1359050.625000,414907.437500,89565.898438,12324.599609,2572.266602,929.266663
6:58:29,1543627590,2018-12-01T01:26:30,2018-11-30T18:26:30,2.009,837.75,9.42,10.15,11.33,831.69,833.42,209.616669,51.37,1.0247,184,0,14.807,2.05730,4.20,52593,20.133333,37.633335,40.299999,20.133333,37.633335,40.299999,1361744.500000,415733.593750,89748.570313,12352.233398,2575.633301,930.299988
6:58:59,1543627620,2018-12-01T01:27:00,2018-11-30T18:27:00,2.009,838.76,9.43,10.11,11.34,831.80,833.42,213.016663,51.10,1.0246,184,0,14.805,2.05759,4.20,52601,18.766666,33.333332,38.166668,18.766666,33.333332,38.166668,1364270.875000,416496.031250,89905.835938,12378.966797,2581.600098,931.599976
6:59:29,1543627650,2018-12-01T01:27:30,2018-11-30T18:27:30,2.009,839.76,9.44,10.13,11.38,831.77,833.45,214.016663,50.97,1.0246,184,0,14.807,2.05730,4.20,52609,19.333334,38.833332,42.366665,19.333334,38.233334,42.366665,1366962.875000,417322.281250,90096.132813,12415.166992,2585.666748,932.566650
6:59:59,1543627680,2018-12-01T01:28:00,2018-11-30T18:28:00,2.010,840.77,9.48,10.17,11.41,831.78,833.52,210.699997,50.89,1.0246,185,0,14.806,2.06013,4.20,52616,19.266666,35.766666,41.099998,19.266666,35.766666,41.099998,1369636.500000,418136.687500,90268.929688,12446.500000,2591.466553,934.799988
7:00:29,1543627710,2018-12-01T01:28:30,2018-11-30T18:28:30,2.004,841.77,9.48,10.19,11.40,831.84,833.37,211.000000,50.83,1.0244,185,0,14.772,2.05589,4.20,52624,20.900000,34.566666,38.466667,20.900000,34.566666,38.466667,1372413.375000,418986.218750,90423.570313,12465.466797,2595.733398,937.200012
7:00:59,1543627740,2018-12-01T01:29:00,2018-11-30T18:29:00,2.006,842.77,9.49,10.19,11.44,831.67,833.31,211.933334,50.83,1.0243,185,0,14.771,2.05872,4.20,52631,20.100000,37.833332,43.299999,20.100000,37.299999,43.299999,1375163.375000,419831.843750,90601.101563,12496.900391,2601.633301,938.966675
7:01:29,1543627770,2018-12-01T01:29:30,2018-11-30T18:29:30,2.005,843.77,9.51,10.25,11.49,831.77,833.33,210.833328,50.74,1.0242,185,0,14.772,2.05702,4.20,52638,19.933332,39.533333,43.733334,19.933332,38.900002,43.733334,1377929.250000,420674.375000,90791.531250,12527.866211,2607.033447,940.500000
7:01:59,1543627800,2018-12-01T01:30:00,2018-11-30T18:30:00,2.005,844.78,9.52,10.19,11.48,831.83,833.43,212.000000,50.95,1.0243,185,0,14.771,2.05532,4.20,52645,18.900000,35.033333,38.633335,18.900000,35.033333,38.633335,1380532.500000,421468.562500,90956.164063,12552.900391,2611.166748,942.266663
7:02:29,1543627830,2018-12-01T01:30:30,2018-11-30T18:30:30,2.007,845.78,9.53,10.21,11.44,831.77,833.61,209.800003,51.12,1.0245,185,0,14.771,2.05815,4.20,52652,17.833334,29.799999,32.033333,17.833334,29.799999,32.033333,1382848.625000,422176.656250,91099.265625,12569.400391,2613.466553,943.566650
7:02:59,1543627860,2018-12-01T01:31:00,2018-11-30T18:31:00,2.005,846.78,9.53,10.24,11.45,831.66,833.45,213.133331,51.18,1.0243,185,0,14.770,2.04996,4.20,52658,17.066668,33.599998,35.966667,17.066668,33.599998,35.966667,1385227.375000,422892.437500,91270.031250,12596.533203,2616.266602,943.633362
7:03:29,1543627890,2018-12-01T01:31:30,2018-11-30T18:31:30,2.005,847.79,9.54,10.21,11.48,831.74,833.45,214.183334,50.96,1.0243,185,0,14.771,2.04911,4.20,52665,18.866667,31.700001,33.500000,18.866667,31.700001,33.500000,1387733.125000,423662.343750,91437.968750,12610.133789,2618.833252,943.633362
7:03:59,1543627920,2018-12-01T01:32:00,2018-11-30T18:32:00,2.005,848.79,9.55,10.24,11.48,831.69,833.40,214.916672,50.92,1.0242,185,0,14.772,2.05081,4.20,52671,16.866667,27.433332,30.466667,16.866667,27.433332,30.466667,1389922.625000,424339.812500,91578.835938,12622.633789,2622.066650,944.466675
7:04:29,1543627950,2018-12-01T01:32:30,2018-11-30T18:32:30,2.004,849.79,9.55,10.24,11.49,831.74,833.48,210.016663,50.74,1.0243,185,0,14.771,2.05193,4.20,52678,15.100000,27.000000,30.833334,15.100000,27.000000,30.833334,1392001.875000,424969.093750,91717.703125,12643.733398,2626.600098,945.633362
7:04:59,1543627980,2018-12-01T01:33:00,2018-11-30T18:33:00,2.005,850.79,9.55,10.21,11.51,831.66,833.25,213.766663,50.70,1.0240,185,0,14.773,2.05787,4.20,52684,13.633333,28.400000,31.166666,13.633333,28.400000,31.166666,1393974.125000,425565.125000,91877.664063,12665.666992,2629.399902,946.900024
7:05:29,1543628010,2018-12-01T01:33:30,2018-11-30T18:33:30,2.003,851.79,9.56,10.27,11.52,831.69,833.40,210.033340,50.68,1.0241,185,0,14.774,2.05674,4.20,52690,16.299999,29.600000,34.166668,16.299999,29.600000,34.166668,1396213.875000,426237.031250,92031.398438,12684.566406,2634.733398,948.466675
7:05:59,1543628040,2018-12-01T01:34:00,2018-11-30T18:34:00,2.005,852.80,9.55,10.27,11.53,831.71,833.35,212.000000,50.65,1.0241,185,0,14.772,2.05561,4.20,52696,15.766666,24.833334,30.933332,15.766666,24.833334,30.933332,1398327.250000,426877.406250,92153.164063,12698.333008,2641.800049,952.500000
7:06:29,1543628070,2018-12-01T01:34:30,2018-11-30T18:34:30,2.005,853.80,9.56,10.23,11.53,831.71,833.25,211.183334,50.64,1.0240,185,0,14.772,2.05759,4.20,52702,14.766666,25.900000,30.666666,14.766666,25.900000,30.666666,1400380.375000,427508.187500,92295.796875,12713.000000,2647.033447,954.766663
7:06:59,1543628100,2018-12-01T01:35:00,2018-11-30T18:35:00,2.004,854.80,9.57,10.25,11.48,831.68,833.37,212.233337,50.53,1.0241,185,0,14.772,2.05250,4.20,52707,15.000000,28.400000,30.533333,15.000000,28.400000,30.533333,1402422.750000,428127.281250,92420.929688,12738.366211,2649.633301,955.700012
7:07:29,1543628130,2018-12-01T01:35:30,2018-11-30T18:35:30,2.004,855.80,9.57,10.26,11.52,831.65,833.24,214.716660,50.50,1.0239,185,0,14.773,2.04798,4.20,52713,16.433332,34.233334,38.733334,16.433332,34.233334,38.733334,1404650.750000,428822.093750,92584.867188,12773.700195,2653.899902,956.866638
7:07:59,1543628160,2018-12-01T01:36:00,2018-11-30T18:36:00,2.005,856.81,9.57,10.28,11.53,831.70,833.37,213.000000,50.71,1.0241,185,0,14.769,2.05222,4.20,52719,13.733334,29.466667,34.799999,13.733334,29.466667,34.799999,1406647.750000,429426.625000,92730.664063,12804.766602,2660.333252,959.000000
7:08:29,1543628190,2018-12-01T01:36:30,2018-11-30T18:36:30,2.006,857.81,9.58,10.27,11.52,831.67,833.32,212.216660,50.58,1.0240,185,0,14.772,2.05730,4.20,52724,14.900000,26.866667,30.333334,14.900000,26.866667,30.333334,1408691.750000,430046.187500,92860.203125,12825.866211,2664.533447,960.566650
7:08:59,1543628220,2018-12-01T01:37:00,2018-11-30T18:37:00,2.006,858.81,9.57,10.24,11.56,831.62,833.24,211.850006,50.51,1.0239,185,0,14.774,2.05052,4.20,52729,13.633333,26.866667,32.966667,13.633333,26.866667,32.966667,1410624.000000,430634.718750,92984.203125,12855.799805,2672.033447,962.933350
7:09:29,1543628250,2018-12-01T01:37:30,2018-11-30T18:37:30,2.006,859.81,9.58,10.23,11.54,831.64,833.45,214.066666,50.42,1.0241,185,0,14.773,2.05448,4.20,52735,13.900000,26.666666,30.200001,13.900000,26.666666,30.200001,1412545.875000,431231.968750,93114.000000,12881.200195,2676.333252,964.299988
7:09:59,1543628280,2018-12-01T01:38:00,2018-11-30T18:38:00,2.008,860.82,9.59,10.26,11.52,831.70,833.55,204.733337,50.38,1.0242,185,0,14.773,2.05646,4.20,52740,14.433333,25.033333,27.633333,14.433333,25.033333,27.633333,1414446.125000,431819.468750,93247.234375,12897.099609,2679.333252,965.433350
7:10:29,1543628310,2018-12-01T01:38:30,2018-11-30T18:38:30,2.005,861.82,9.59,10.26,11.56,831.78,833.27,212.949997,50.53,1.0239,185,0,14.771,2.05419,4.20,52745,14.333333,28.200001,31.166666,14.333333,28.200001,31.166666,1416411.750000,432433.156250,93388.203125,12920.400391,2682.966553,966.233337
7:10:59,1543628340,2018-12-01T01:39:00,2018-11-30T18:39:00,2.007,862.82,9.60,10.24,11.56,831.69,833.42,210.516663,50.69,1.0240,185,0,14.772,2.05702,4.20,52750,13.900000,23.400000,25.000000,13.900000,23.400000,25.000000,1418389.250000,433032.000000,93493.601563,12931.200195,2684.833252,966.900024
7:11:29,1543628370,2018-12-01T01:39:30,2018-11-30T18:39:30,2.005,863.83,9.60,10.22,11.56,831.69,833.47,209.666672,50.40,1.0241,185,0,14.771,2.05278,4.20,52755,13.400000,22.200001,22.766666,13.400000,22.200001,22.766666,1420277.625000,433601.031250,93596.796875,12941.366211,2685.333252,967.400024
7:11:59,1543628400,2018-12-01T01:40:00,2018-11-30T18:40:00,2.006,864.83,9.58,10.24,11.54,831.72,833.42,211.683334,50.54,1.0241,185,0,14.771,2.05872,4.20,52759,13.500000,26.200001,28.700001,13.500000,26.200001,28.700001,1422224.250000,434190.875000,93725.601563,12963.966797,2688.366699,967.966675
7:12:29,1543628430,2018-12-01T01:40:30,2018-11-30T18:40:30,2.006,865.83,9.60,10.21,11.55,831.64,833.63,207.966660,50.30,1.0243,185,0,14.770,2.06126,4.20,52764,15.000000,29.666666,33.966667,15.000000,29.666666,33.966667,1424370.625000,434845.625000,93891.000000,12987.200195,2693.466553,969.433350
7:12:59,1543628460,2018-12-01T01:41:00,2018-11-30T18:41:00,2.005,866.84,9.59,10.20,11.58,831.72,833.55,212.283340,50.42,1.0242,185,0,14.773,2.05617,4.20,52769,14.833333,23.033333,24.566668,14.833333,23.033333,24.566668,1426381.375000,435450.312500,94007.531250,12995.433594,2695.366699,970.299988
7:13:29,1543628490,2018-12-01T01:41:30,2018-11-30T18:41:30,2.007,867.84,9.59,10.18,11.55,831.78,833.45,212.316666,50.25,1.0241,185,0,14.770,2.05702,4.20,52773,14.300000,21.866667,24.366667,14.300000,21.866667,24.366667,1428338.000000,436044.500000,94115.601563,13006.533203,2698.199951,970.666687
7:13:59,1543628520,2018-12-01T01:42:00,2018-11-30T18:42:00,2.006,868.84,9.58,10.18,11.53,831.83,833.53,214.933334,50.37,1.0242,185,0,14.770,2.05052,4.20,52778,13.233334,21.933332,26.333334,13.233334,21.933332,26.333334,1430151.750000,436604.906250,94230.335938,13021.099609,2703.433350,973.299988
7:14:29,1543628550,2018-12-01T01:42:30,2018-11-30T18:42:30,2.005,869.84,9.58,10.13,11.53,831.80,833.55,212.066666,50.37,1.0243,185,0,14.771,2.05561,4.20,52782,14.100000,28.299999,29.766666,14.100000,28.299999,29.766666,1432099.625000,437201.937500,94359.703125,13049.966797,2705.300049,973.466675
7:14:59,1543628580,2018-12-01T01:43:00,2018-11-30T18:43:00,2.005,870.85,9.58,10.16,11.56,831.80,833.58,211.783340,50.62,1.0243,185,0,14.772,2.04996,4.20,52787,14.000000,27.799999,30.566668,14.000000,27.799999,30.566668,1434092.750000,437805.968750,94502.296875,13075.166992,2708.500000,974.766663
7:15:29,1543628610,2018-12-01T01:43:30,2018-11-30T18:43:30,2.005,871.85,9.58,10.17,11.55,831.83,833.58,210.666672,50.51,1.0243,185,0,14.772,2.06070,4.20,52791,16.100000,29.900000,31.833334,16.100000,29.900000,31.833334,1436193.375000,438452.968750,94639.234375,13097.700195,2710.800049,976.133362
7:15:59,1543628640,2018-12-01T01:44:00,2018-11-30T18:44:00,2.005,872.85,9.58,10.11,11.56,831.78,833.45,212.800003,50.52,1.0241,185,0,14.769,2.05306,4.20,52795,15.300000,29.066668,33.533333,15.300000,29.066668,33.533333,1438321.375000,439102.718750,94792.132813,13121.099609,2716.199951,977.233337
7:16:29,1543628670,2018-12-01T01:44:30,2018-11-30T18:44:30,2.005,873.85,9.57,10.16,11.55,831.73,833.50,210.350006,50.63,1.0242,185,0,14.771,2.05391,4.20,52799,15.266666,24.233334,25.966667,15.266666,24.233334,25.966667,1440372.625000,439728.031250,94908.632813,13132.400391,2718.466553,977.233337
7:16:59,1543628700,2018-12-01T01:45:00,2018-11-30T18:45:00,2.004,874.86,9.56,10.16,11.55,831.66,833.55,213.399994,50.59,1.0243,185,0,14.769,2.05589,4.20,52803,16.266666,27.066668,27.933332,16.266666,27.066668,27.933332,1442489.125000,440376.125000,95052.203125,13145.066406,2719.600098,977.233337
7:17:29,1543628730,2018-12-01T01:45:30,2018-11-30T18:45:30,2.005,875.86,9.57,10.15,11.52,831.76,833.60,213.066666,50.57,1.0244,185,0,14.770,2.05476,4.20,52807,16.733334,28.933332,30.500000,16.733334,28.933332,30.500000,1444729.500000,441073.687500,95216.070313,13156.566406,2721.866699,978.033325
7:17:59,1543628760,2018-12-01T01:46:00,2018-11-30T18:46:00,2.005,876.86,9.56,10.13,11.54,831.66,833.50,214.300003,50.65,1.0243,185,0,14.770,2.05165,4.20,52811,16.966667,27.733334,31.766666,16.966667,27.733334,31.766666,1447017.375000,441763.593750,95363.601563,13169.233398,2725.866699,980.533325
7:18:29,1543628790,2018-12-01T01:46:30,2018-11-30T18:46:30,2.004,877.86,9.55,10.11,11.53,831.77,833.58,212.050003,50.60,1.0244,185,0,14.769,2.05306,4.20,52815,18.333334,29.566668,36.266666,18.333334,29.566668,36.266666,1449437.125000,442490.781250,95504.929688,13190.900391,2733.033447,982.566650
7:18:59,1543628820,2018-12-01T01:47:00,2018-11-30T18:47:00,2.004,878.87,9.56,10.11,11.48,831.77,833.55,211.550003,50.66,1.0243,185,0,14.771,2.04968,4.20,52818,17.766666,35.166668,39.266666,17.766666,35.166668,39.266666,1451872.250000,443227.625000,95680.203125,13220.500000,2737.800049,983.833313
7:19:29,1543628850,2018-12-01T01:47:30,2018-11-30T18:47:30,2.005,879.87,9.55,10.15,11.52,831.69,833.60,210.500000,50.64,1.0244,185,0,14.770,2.05730,4.20,52822,16.299999,28.100000,30.466667,16.299999,28.100000,30.466667,1454027.750000,443889.406250,95821.929688,13236.700195,2740.300049,984.799988
7:19:59,1543628880,2018-12-01T01:48:00,2018-11-30T18:48:00,2.005,880.87,9.56,10.15,11.52,831.71,833.58,213.183334,50.28,1.0244,185,0,14.768,2.05250,4.20,52826,15.333333,30.533333,35.566666,15.333333,30.533333,35.566666,1456180.250000,444548.375000,95984.000000,13264.966797,2746.100098,986.833313
7:20:29,1543628910,2018-12-01T01:48:30,2018-11-30T18:48:30,2.005,881.87,9.54,10.10,11.54,831.64,833.53,209.633331,50.63,1.0244,185,0,14.769,2.05504,4.20,52829,18.166666,30.000000,34.933334,18.166666,30.000000,34.933334,1458591.375000,445290.625000,96134.601563,13284.500000,2752.166748,988.233337
7:20:59,1543628940,2018-12-01T01:49:00,2018-11-30T18:49:00,2.006,882.88,9.55,10.13,11.52,831.74,833.58,208.616669,50.71,1.0244,185,0,14.769,2.05278,4.20,52833,16.466667,30.266666,33.933334,16.466667,30.266666,33.933334,1460834.625000,445974.500000,96280.367188,13308.466797,2756.600098,989.400024
7:21:29,1543628970,2018-12-01T01:49:30,2018-11-30T18:49:30,2.004,883.88,9.54,10.11,11.54,831.72,833.58,216.000000,50.77,1.0244,185,0,14.769,2.04855,4.20,52836,18.833334,28.799999,31.166666,18.833334,28.799999,31.166666,1463228.375000,446694.187500,96425.429688,13320.233398,2758.866699,991.266663
7:21:59,1543629000,2018-12-01T01:50:00,2018-11-30T18:50:00,2.004,884.88,9.55,10.10,11.52,831.71,833.55,211.616669,50.75,1.0244,185,0,14.768,2.05532,4.20,52840,19.600000,30.700001,33.533333,19.600000,30.700001,33.533333,1465689.750000,447445.812500,96602.335938,13329.566406,2762.166748,993.099976
7:22:29,1543629030,2018-12-01T01:50:30,2018-11-30T18:50:30,2.004,885.88,9.54,10.09,11.52,831.77,833.68,210.533340,50.73,1.0246,185,0,14.769,2.05222,4.20,52843,18.566668,34.366665,37.799999,18.566668,34.366665,37.799999,1468093.875000,448196.312500,96778.468750,13357.500000,2766.633301,993.866638
7:22:59,1543629060,2018-12-01T01:51:00,2018-11-30T18:51:00,2.004,886.88,9.54,10.09,11.52,831.77,833.58,213.300003,50.67,1.0244,185,0,14.767,2.05250,4.20,52846,18.799999,34.500000,38.133335,18.799999,34.500000,38.133335,1470556.500000,448953.906250,96964.101563,13384.233398,2770.866699,994.633362
7:23:29,1543629090,2018-12-01T01:51:30,2018-11-30T18:51:30,2.002,887.89,9.53,10.00,11.52,831.74,833.73,212.733337,50.62,1.0247,185,0,14.763,2.04714,4.12,52830,19.866667,36.866665,41.000000,19.866667,36.866665,41.000000,1473250.875000,449769.593750,97140.531250,13416.033203,2775.733398,996.799988
7:23:59,1543629120,2018-12-01T01:52:00,2018-11-30T18:52:00,2.002,888.89,9.53,9.88,11.51,831.82,833.99,211.816666,50.67,1.0250,185,0,14.762,2.05250,4.12,52814,19.433332,36.066666,37.433334,19.433332,36.066666,37.433334,1475822.375000,450560.875000,97313.234375,13441.299805,2777.433350,997.700012
7:24:29,1543629150,2018-12-01T01:52:30,2018-11-30T18:52:30,2.001,889.89,9.52,9.69,11.50,831.77,834.18,212.766663,50.69,1.0253,185,0,14.758,2.05024,4.12,52798,17.900000,33.400002,39.333332,17.900000,33.400002,39.333332,1478273.125000,451324.093750,97494.531250,13463.266602,2783.766602,1001.133362
7:24:59,1543629180,2018-12-01T01:53:00,2018-11-30T18:53:00,1.999,890.89,9.49,9.60,11.48,831.91,834.32,210.899994,50.79,1.0255,185,0,14.759,2.04911,4.12,52782,19.166666,36.433334,42.066666,19.166666,36.133335,42.066666,1480855.750000,452123.843750,97679.765625,13492.966797,2789.399902,1004.533325
7:25:29,1543629210,2018-12-01T01:53:30,2018-11-30T18:53:30,1.999,891.89,9.48,9.50,11.47,831.78,834.45,212.899994,50.79,1.0257,185,0,14.756,2.04996,4.11,52766,20.500000,39.466667,44.299999,20.500000,38.933334,44.299999,1483547.875000,452957.812500,97881.734375,13522.666992,2794.399902,1007.466675
7:25:59,1543629240,2018-12-01T01:54:00,2018-11-30T18:54:00,1.997,892.88,9.45,9.40,11.46,831.87,834.59,209.883331,51.04,1.0260,185,0,14.755,2.04827,4.10,52750,19.600000,37.099998,42.833332,19.600000,36.666668,42.833332,1486242.625000,453772.187500,98061.703125,13555.766602,2800.399902,1008.566650
7:26:29,1543629270,2018-12-01T01:54:30,2018-11-30T18:54:30,1.998,893.88,9.43,9.31,11.43,831.77,834.65,210.816666,51.06,1.0262,185,0,14.753,2.04686,4.11,52734,22.033333,35.333332,40.700001,22.033333,35.233334,40.700001,1489182.750000,454669.437500,98244.531250,13574.833008,2807.066650,1009.700012
7:26:59,1543629300,2018-12-01T01:55:00,2018-11-30T18:55:00,1.996,894.88,9.44,9.23,11.44,831.82,834.80,212.583328,51.26,1.0263,185,0,14.752,2.04798,4.11,52718,21.033333,34.200001,39.666668,21.033333,34.200001,39.666668,1491918.250000,455515.906250,98427.632813,13592.566406,2813.899902,1011.266663
7:27:29,1543629330,2018-12-01T01:55:30,2018-11-30T18:55:30,1.996,895.88,9.42,9.20,11.39,831.88,834.75,212.266663,51.06,1.0263,185,0,14.753,2.04770,4.10,52702,19.566668,33.833332,39.033333,19.566668,33.833332,39.033333,1494498.250000,456304.312500,98612.531250,13608.299805,2819.600098,1012.333313
7:27:59,1543629360,2018-12-01T01:56:00,2018-11-30T18:56:00,1.997,896.88,9.41,9.18,11.40,831.78,834.89,209.583328,51.20,1.0265,185,0,14.751,2.04968,4.10,52687,20.733334,36.266666,42.200001,20.733334,36.266666,42.200001,1497218.125000,457139.468750,98793.070313,13634.299805,2826.899902,1014.400024
7:28:29,1543629390,2018-12-01T01:56:30,2018-11-30T18:56:30,1.996,897.88,9.40,9.08,11.36,831.78,834.92,210.366669,51.13,1.0266,185,0,14.750,2.04432,4.10,52670,20.966667,42.200001,46.433334,20.966667,40.766666,46.433334,1500114.125000,458034.343750,98996.296875,13672.366211,2831.899902,1015.200012
7:28:59,1543629420,2018-12-01T01:57:00,2018-11-30T18:57:00,1.994,898.87,9.38,9.04,11.35,831.81,835.05,208.133331,51.32,1.0268,185,0,14.751,2.04460,4.10,52654,22.233334,44.866665,53.566666,22.233334,42.400002,53.466667,1503216.250000,458981.843750,99199.632813,13716.500000,2841.633301,1019.700012
7:29:29,1543629450,2018-12-01T01:57:30,2018-11-30T18:57:30,1.994,899.87,9.37,9.00,11.34,831.84,835.08,209.016663,51.15,1.0269,185,0,14.749,2.04770,4.10,52638,25.000000,45.599998,50.933334,25.000000,42.966667,50.933334,1506481.125000,459981.781250,99413.468750,13754.833008,2846.733398,1022.200012
7:29:59,1543629480,2018-12-01T01:58:00,2018-11-30T18:58:00,1.994,900.87,9.36,8.98,11.34,831.79,835.03,212.000000,51.27,1.0269,185,0,14.749,2.04376,4.10,52622,26.400000,48.233334,53.133335,25.766666,44.566666,53.133335,1509933.875000,461046.156250,99646.398438,13787.766602,2851.966553,1024.433350
7:30:29,1543629510,2018-12-01T01:58:30,2018-11-30T18:58:30,1.993,901.86,9.35,8.98,11.31,831.82,835.08,208.949997,51.56,1.0270,185,0,14.750,2.05024,4.09,52606,26.766666,48.033333,56.566666,25.933332,44.200001,56.466667,1513341.250000,462087.343750,99898.398438,13825.299805,2861.433350,1028.199951
7:30:59,1543629540,2018-12-01T01:59:00,2018-11-30T18:59:00,1.992,902.86,9.34,8.92,11.34,831.90,835.08,211.350006,51.49,1.0270,185,0,14.748,2.04714,4.10,52590,26.500000,45.766666,57.033333,25.766666,43.133335,56.933334,1516694.500000,463115.687500,100126.101563,13862.433594,2874.066650,1032.333374
7:31:29,1543629570,2018-12-01T01:59:30,2018-11-30T18:59:30,1.992,903.85,9.32,8.90,11.32,831.80,835.08,211.766663,51.33,1.0271,185,0,14.748,2.04770,4.10,52574,25.766666,44.033333,57.933334,25.566668,41.799999,57.400002,1519969.125000,464139.937500,100356.000000,13902.333008,2889.133301,1039.000000
7:31:59,1543629600,2018-12-01T02:00:00,2018-11-30T19:00:00,1.991,904.85,9.32,8.86,11.31,831.88,835.08,212.183334,51.50,1.0271,185,0,14.748,2.04601,4.09,52558,23.666666,40.633335,45.500000,23.666666,39.799999,45.500000,1523046.500000,465079.375000,100562.070313,13925.599609,2894.766602,1041.166626
7:32:29,1543629630,2018-12-01T02:00:30,2018-11-30T19:00:30,1.992,905.85,9.31,8.86,11.29,831.93,835.26,212.266663,51.57,1.0273,185,0,14.748,2.04573,4.09,52542,22.233334,37.299999,40.466667,22.233334,37.299999,40.466667,1526022.125000,465992.437500,100763.000000,13934.299805,2898.066650,1043.466675
7:32:59,1543629660,2018-12-01T02:01:00,2018-11-30T19:01:00,1.991,906.84,9.29,8.83,11.27,831.89,835.24,213.449997,51.38,1.0274,185,0,14.748,2.04460,4.09,52527,23.233334,41.266666,45.000000,23.233334,40.200001,45.000000,1529017.250000,466919.406250,100956.429688,13958.266602,2903.133301,1043.966675
7:33:29,1543629690,2018-12-01T02:01:30,2018-11-30T19:01:30,1.992,907.84,9.29,8.82,11.23,831.86,835.19,211.016663,51.47,1.0273,185,0,14.748,2.04319,4.09,52510,22.166666,42.633335,48.866665,22.166666,41.166668,48.866665,1531943.250000,467813.375000,101171.632813,13998.099609,2910.266602,1045.633301
7:33:59,1543629720,2018-12-01T02:02:00,2018-11-30T19:02:00,1.991,908.83,9.28,8.80,11.25,832.02,835.17,211.216660,51.35,1.0274,185,0,14.746,2.04488,4.08,52494,22.766666,44.566666,47.966667,22.766666,42.200001,47.966667,1534980.000000,468743.500000,101392.367188,14035.333008,2913.466553,1047.466675
7:34:29,1543629750,2018-12-01T02:02:30,2018-11-30T19:02:30,1.991,909.83,9.26,8.79,11.22,831.87,835.12,210.199997,51.40,1.0274,185,0,14.748,2.04573,4.09,52478,18.233334,34.033333,38.099998,18.233334,34.033333,38.099998,1537438.750000,469496.718750,101559.398438,14062.599609,2918.100098,1049.333374
7:34:59,1543629780,2018-12-01T02:03:00,2018-11-30T19:03:00,1.991,910.82,9.26,8.73,11.23,831.77,835.22,209.783340,51.47,1.0275,185,0,14.746,2.04798,4.09,52462,21.299999,38.799999,41.099998,21.299999,38.500000,41.099998,1540293.875000,470374.343750,101758.367188,14084.933594,2920.633301,1049.666626
7:35:29,1543629810,2018-12-01T02:03:30,2018-11-30T19:03:30,1.991,911.82,9.25,8.72,11.20,831.80,835.29,211.449997,51.44,1.0276,185,0,14.750,2.04629,4.20,52450,18.766666,40.000000,44.533333,18.766666,39.299999,44.533333,1542889.500000,471178.781250,101952.531250,14124.633789,2925.266602,1051.166626
7:35:59,1543629840,2018-12-01T02:04:00,2018-11-30T19:04:00,1.991,912.82,9.23,8.90,11.23,831.80,834.94,211.733337,51.61,1.0272,185,0,14.753,2.04432,4.20,52463,18.200001,32.900002,34.400002,18.200001,32.900002,34.400002,1545448.250000,471942.937500,102118.296875,14144.466797,2926.733398,1051.300049
7:36:29,1543629870,2018-12-01T02:04:30,2018-11-30T19:04:30,1.993,913.81,9.24,9.18,11.23,831.77,834.57,210.000000,51.64,1.0267,185,0,14.759,2.04629,4.20,52475,19.966667,39.166668,44.733334,19.966667,38.733334,44.733334,1548118.375000,472766.406250,102303.468750,14178.099609,2932.533447,1053.900024
7:36:59,1543629900,2018-12-01T02:05:00,2018-11-30T19:05:00,1.995,914.81,9.24,9.36,11.21,831.72,834.30,210.266663,51.68,1.0264,185,0,14.761,2.05137,4.20,52487,21.333334,37.933334,45.266666,21.333334,37.633335,45.266666,1550937.125000,473632.468750,102493.796875,14210.133789,2940.033447,1058.400024
7:37:29,1543629930,2018-12-01T02:05:30,2018-11-30T19:05:30,1.996,915.81,9.27,9.52,11.26,831.73,834.08,210.483337,51.69,1.0260,185,0,14.762,2.04742,4.20,52498,20.766666,38.200001,42.566666,20.766666,37.866665,42.566666,1553645.250000,474467.000000,102689.296875,14239.700195,2945.433350,1059.966675
7:37:59,1543629960,2018-12-01T02:06:00,2018-11-30T19:06:00,1.997,916.81,9.29,9.64,11.27,831.75,833.98,208.600006,51.66,1.0258,185,0,14.765,2.04686,4.20,52508,20.400000,40.666668,47.466667,20.400000,39.766666,47.466667,1556341.875000,475284.406250,102889.664063,14282.700195,2952.399902,1064.233276
7:38:29,1543629990,2018-12-01T02:06:30,2018-11-30T19:06:30,1.999,917.81,9.31,9.72,11.26,831.75,833.82,212.783340,51.34,1.0256,185,0,14.769,2.04516,4.20,52518,19.966667,38.633335,41.733334,19.966667,38.400002,41.733334,1558916.500000,476076.968750,103073.734375,14317.633789,2955.933350,1065.400024
7:38:59,1543630020,2018-12-01T02:07:00,2018-11-30T19:07:00,2.000,918.81,9.33,9.85,11.31,831.80,833.61,209.733337,51.34,1.0252,185,0,14.768,2.04883,4.20,52528,18.633333,33.566666,35.500000,18.633333,33.566666,35.500000,1561503.500000,476856.843750,103240.296875,14335.266602,2958.199951,1066.633301
7:39:29,1543630050,2018-12-01T02:07:30,2018-11-30T19:07:30,2.000,919.81,9.34,9.95,11.31,831.66,833.54,210.766663,51.53,1.0251,185,0,14.770,2.05278,4.20,52537,18.333334,32.500000,37.533333,18.333334,32.500000,37.533333,1563976.375000,477606.312500,103409.601563,14355.500000,2964.433350,1068.233276
7:39:59,1543630080,2018-12-01T02:08:00,2018-11-30T19:08:00,1.999,920.81,9.37,9.99,11.35,831.74,833.53,212.733337,51.61,1.0250,185,0,14.771,2.04516,4.20,52546,18.666666,36.933334,41.166668,18.666666,36.766666,41.166668,1566565.125000,478404.031250,103599.234375,14385.933594,2970.266602,1068.599976
7:40:29,1543630110,2018-12-01T02:08:30,2018-11-30T19:08:30,1.997,921.80,9.39,10.06,11.36,831.76,833.45,212.333328,51.43,1.0248,185,0,14.770,2.04883,4.20,52555,19.466667,36.299999,40.000000,19.466667,36.299999,40.000000,1569176.125000,479199.843750,103798.796875,14410.333008,2973.666748,1070.066650
7:40:59,1543630140,2018-12-01T02:09:00,2018-11-30T19:09:00,1.999,922.80,9.40,10.10,11.35,831.76,833.45,213.566666,51.35,1.0248,185,0,14.770,2.04545,4.20,52564,22.733334,37.900002,43.000000,22.733334,37.700001,43.000000,1572108.875000,480093.593750,103991.398438,14432.299805,2978.600098,1071.533325
7:41:29,1543630170,2018-12-01T02:09:30,2018-11-30T19:09:30,1.998,923.80,9.40,10.09,11.40,831.63,833.35,215.449997,51.39,1.0246,185,0,14.771,2.04629,4.20,52572,20.333334,34.966667,38.533333,20.333334,34.966667,38.533333,1574756.750000,480891.843750,104171.867188,14453.233398,2982.466553,1072.800049
7:41:59,1543630200,2018-12-01T02:10:00,2018-11-30T19:10:00,1.999,924.80,9.41,10.15,11.38,831.81,833.32,212.716660,51.40,1.0246,185,0,14.770,2.04798,4.20,52581,19.666666,38.933334,41.200001,19.666666,38.299999,41.200001,1577481.375000,481723.218750,104359.468750,14488.833008,2985.333252,1074.133301
7:42:29,1543630230,2018-12-01T02:10:30,2018-11-30T19:10:30,1.999,925.80,9.43,10.16,11.38,831.72,833.27,214.600006,51.53,1.0244,185,0,14.771,2.04488,4.20,52589,20.966667,40.599998,44.833332,20.966667,39.900002,44.833332,1580323.625000,482599.281250,104549.734375,14522.066406,2990.600098,1075.300049
7:42:59,1543630260,2018-12-01T02:11:00,2018-11-30T19:11:00,2.000,926.80,9.45,10.21,11.40,831.79,833.37,213.449997,51.38,1.0245,185,0,14.773,2.04911,4.20,52597,20.533333,36.266666,41.900002,20.533333,36.266666,41.900002,1583101.500000,483443.031250,104727.703125,14549.766602,2997.800049,1076.099976
7:43:29,1543630290,2018-12-01T02:11:30,2018-11-30T19:11:30,2.000,927.80,9.45,10.19,11.40,831.68,833.32,212.166672,51.28,1.0244,185,0,14.773,2.05193,4.20,52604,18.799999,35.033333,40.766666,18.799999,35.033333,40.766666,1585819.750000,484255.312500,104914.429688,14577.200195,3004.666748,1077.900024
7:43:59,1543630320,2018-12-01T02:12:00,2018-11-30T19:12:00,2.000,928.80,9.46,10.22,11.39,831.71,833.21,213.283340,51.13,1.0243,185,0,14.775,2.05081,4.20,52612,22.433332,41.599998,46.133335,22.433332,40.566666,46.133335,1588737.250000,485147.093750,105113.468750,14614.400391,3009.566650,1080.366699
7:44:29,1543630350,2018-12-01T02:12:30,2018-11-30T19:12:30,2.001,929.80,9.47,10.21,11.40,831.70,833.26,213.983337,51.05,1.0243,185,0,14.772,2.05222,4.20,52619,20.900000,38.533333,42.000000,20.900000,37.900002,42.000000,1591474.625000,485990.906250,105292.867188,14643.066406,3013.899902,1081.266724
7:44:59,1543630380,2018-12-01T02:13:00,2018-11-30T19:13:00,2.001,930.80,9.47,10.24,11.44,831.65,833.21,213.966660,51.07,1.0242,185,0,14.773,2.04601,4.20,52627,20.333334,38.466667,45.000000,20.333334,38.233334,45.000000,1594197.125000,486836.312500,105501.031250,14672.966797,3020.166748,1085.400024
7:45:29,1543630410,2018-12-01T02:13:30,2018-11-30T19:13:30,2.001,931.80,9.48,10.23,11.41,831.65,833.29,212.283340,51.02,1.0243,185,0,14.774,2.05165,4.20,52634,20.900000,38.400002,44.133335,20.900000,37.533333,44.133335,1596986.125000,487698.156250,105688.968750,14704.133789,3026.433350,1088.366699
7:45:59,1543630440,2018-12-01T02:14:00,2018-11-30T19:14:00,2.003,932.80,9.49,10.21,11.44,831.86,833.31,212.283340,50.80,1.0243,185,0,14.771,2.05109,4.20,52641,21.799999,36.366665,38.633335,21.799999,36.333332,38.633335,1599783.500000,488566.968750,105860.398438,14723.700195,3029.066650,1089.466675
7:46:29,1543630470,2018-12-01T02:14:30,2018-11-30T19:14:30,2.003,933.81,9.51,10.26,11.44,831.67,833.33,212.183334,50.86,1.0242,185,0,14.771,2.05391,4.20,52648,18.900000,32.566666,38.166668,18.900000,32.566666,38.166668,1602333.875000,489351.843750,106021.929688,14744.900391,3036.033447,1091.133301
7:46:59,1543630500,2018-12-01T02:15:00,2018-11-30T19:15:00,2.001,934.81,9.50,10.21,11.48,831.59,833.33,210.383331,50.73,1.0243,185,0,14.773,2.04742,4.20,52654,20.266666,33.066666,36.033333,20.266666,33.066666,36.033333,1604974.500000,490166.562500,106185.429688,14758.000000,3039.433350,1092.000000
7:47:29,1543630530,2018-12-01T02:15:30,2018-11-30T19:15:30,2.001,935.81,9.51,10.24,11.48,831.62,833.28,215.383331,50.86,1.0242,185,0,14.772,2.04657,4.20,52661,19.433332,36.099998,43.766666,19.433332,35.366665,43.766666,1607552.000000,490957.906250,106372.796875,14790.099609,3048.566650,1095.733276
7:47:59,1543630560,2018-12-01T02:16:00,2018-11-30T19:16:00,1.999,936.81,9.52,10.25,11.48,831.64,833.28,213.483337,51.18,1.0241,185,0,14.772,2.04968,4.20,52668,19.200001,36.500000,40.633335,19.200001,36.500000,40.633335,1610195.500000,491776.468750,106563.132813,14814.099609,3053.800049,1097.366699
7:48:29,1543630590,2018-12-01T02:16:30,2018-11-30T19:16:30,2.002,937.81,9.52,10.25,11.44,831.64,833.23,214.083328,51.04,1.0241,185,0,14.774,2.04911,4.20,52674,21.700001,37.700001,40.666668,21.700001,37.700001,40.666668,1613080.250000,492666.562500,106757.070313,14835.166992,3056.699951,1098.066650
7:48:59,1543630620,2018-12-01T02:17:00,2018-11-30T19:17:00,2.002,938.81,9.54,10.26,11.49,831.80,833.33,211.449997,51.03,1.0241,185,0,14.771,2.05081,4.20,52680,19.600000,38.733334,44.833332,19.600000,38.066666,44.833332,1615763.750000,493485.437500,106950.664063,14868.333008,3063.899902,1099.266724
7:49:29,1543630650,2018-12-01T02:17:30,2018-11-30T19:17:30,2.003,939.81,9.53,10.25,11.48,831.69,833.30,215.250000,51.08,1.0241,185,0,14.772,2.04939,4.20,52686,20.466667,35.466667,38.833332,20.466667,35.466667,38.833332,1618435.500000,494304.968750,107131.031250,14889.566406,3068.000000,1099.666626
7:49:59,1543630680,2018-12-01T02:18:00,2018-11-30T19:18:00,2.003,940.81,9.53,10.26,11.49,831.69,833.38,212.233337,50.98,1.0242,185,0,14.771,2.05646,4.20,52693,21.333334,37.266666,39.700001,21.333334,37.266666,39.700001,1621197.625000,495151.562500,107319.296875,14912.500000,3071.133301,1100.233276
7:50:29,1543630710,2018-12-01T02:18:30,2018-11-30T19:18:30,2.003,941.81,9.54,10.27,11.52,831.61,833.28,210.399994,51.18,1.0240,185,0,14.773,2.05391,4.20,52698,20.600000,37.400002,42.466667,20.600000,37.333332,42.466667,1623926.750000,495985.125000,107494.203125,14945.633789,3077.233398,1102.033325
7:50:59,1543630740,2018-12-01T02:19:00,2018-11-30T19:19:00,2.002,942.81,9.55,10.26,11.52,831.63,833.19,214.533340,51.20,1.0239,185,0,14.771,2.04911,4.20,52704,20.000000,34.500000,39.799999,20.000000,34.500000,39.799999,1626596.250000,496791.312500,107668.632813,14971.133789,3084.199951,1103.266724
7:51:29,1543630770,2018-12-01T02:19:30,2018-11-30T19:19:30,2.001,943.81,9.55,10.25,11.52,831.61,833.45,214.116669,51.23,1.0242,185,0,14.774,2.05052,4.20,52710,21.000000,36.566666,43.833332,21.000000,36.533333,43.833332,1629401.875000,497647.500000,107855.000000,14995.333008,3092.199951,1106.699951
7:51:59,1543630800,2018-12-01T02:20:00,2018-11-30T19:20:00,2.002,944.82,9.57,10.22,11.52,831.60,833.37,214.383331,50.96,1.0240,185,0,14.771,2.05193,4.20,52716,19.166666,36.366665,40.966667,19.166666,36.366665,40.966667,1632051.750000,498453.781250,108031.796875,15019.266602,3097.566650,1109.966675
7:52:29,1543630830,2018-12-01T02:20:30,2018-11-30T19:20:30,2.002,945.82,9.58,10.22,11.55,831.72,833.42,213.199997,50.95,1.0241,185,0,14.772,2.05137,4.20,52721,20.266666,37.366665,41.466667,20.266666,37.099998,41.466667,1634783.875000,499278.875000,108203.796875,15049.133789,3102.733398,1112.466675
7:52:59,1543630860,2018-12-01T02:21:00,2018-11-30T19:21:00,2.002,946.82,9.58,10.25,11.52,831.67,833.40,212.016663,50.99,1.0240,185,0,14.770,2.05561,4.20,52727,21.333334,35.166668,39.133335,21.333334,35.166668,39.133335,1637502.875000,500111.093750,108369.367188,15073.366211,3107.333252,1114.099976
7:53:29,1543630890,2018-12-01T02:21:30,2018-11-30T19:21:30,2.003,947.82,9.58,10.24,11.54,831.64,833.37,210.966660,50.87,1.0240,185,0,14.772,2.05193,4.20,52732,19.299999,34.333332,41.500000,19.299999,34.333332,41.500000,1640079.875000,500899.312500,108543.070313,15097.533203,3116.766602,1116.199951
7:53:59,1543630920,2018-12-01T02:22:00,2018-11-30T19:22:00,2.001,948.82,9.59,10.19,11.53,831.62,833.40,211.399994,51.00,1.0240,185,0,14.772,2.05250,4.20,52737,18.033333,33.133335,37.633335,18.033333,33.133335,37.633335,1642549.125000,501650.312500,108709.398438,15120.833008,3122.600098,1117.533325
7:54:29,1543630950,2018-12-01T02:22:30,2018-11-30T19:22:30,2.001,949.82,9.59,10.21,11.52,831.67,833.45,215.133331,51.03,1.0241,185,0,14.770,2.04798,4.20,52742,18.566668,32.666668,35.833332,18.566668,32.666668,35.833332,1645169.625000,502441.375000,108883.968750,15133.066406,3126.100098,1119.466675
7:54:59,1543630980,2018-12-01T02:23:00,2018-11-30T19:23:00,2.004,950.82,9.59,10.21,11.56,831.72,833.40,213.716660,51.04,1.0240,185,0,14.772,2.05137,4.20,52747,22.133333,38.799999,42.700001,22.133333,38.233334,42.700001,1648027.875000,503332.812500,109071.835938,15159.866211,3130.733398,1119.699951
7:55:29,1543631010,2018-12-01T02:23:30,2018-11-30T19:23:30,2.004,951.82,9.59,10.20,11.56,831.72,833.42,214.949997,51.00,1.0240,185,0,14.770,2.04939,4.20,52752,22.033333,38.433334,40.233334,22.033333,37.966667,40.233334,1650802.250000,504194.312500,109258.398438,15186.266602,3133.466553,1119.699951
7:55:59,1543631040,2018-12-01T02:24:00,2018-11-30T19:24:00,2.003,952.83,9.60,10.20,11.56,831.67,833.50,214.533340,51.11,1.0241,185,0,14.772,2.05306,4.20,52757,20.500000,34.400002,39.466667,20.500000,34.233334,39.466667,1653505.875000,505030.843750,109437.898438,15207.966797,3139.366699,1121.833374
7:56:29,1543631070,2018-12-01T02:24:30,2018-11-30T19:24:30,2.003,953.83,9.60,10.23,11.54,831.69,833.55,216.149994,51.04,1.0242,185,0,14.772,2.04629,4.20,52762,20.233334,38.700001,43.200001,20.233334,38.266666,43.200001,1656272.500000,505880.125000,109633.968750,15238.333008,3143.500000,1123.666626
7:56:59,1543631100,2018-12-01T02:25:00,2018-11-30T19:25:00,2.003,954.83,9.61,10.22,11.56,831.72,833.47,210.216660,51.04,1.0240,185,0,14.771,2.05589,4.20,52766,18.700001,36.099998,40.000000,18.700001,36.099998,40.000000,1658928.375000,506690.656250,109798.296875,15269.299805,3148.566650,1124.533325
7:57:29,1543631130,2018-12-01T02:25:30,2018-11-30T19:25:30,2.003,955.83,9.62,10.25,11.56,831.69,833.50,211.933334,50.79,1.0240,185,0,14.772,2.05250,4.20,52771,18.233334,33.933334,39.099998,18.233334,33.700001,39.099998,1661450.000000,507454.500000,109972.429688,15295.766602,3154.533447,1127.033325
7:57:59,1543631160,2018-12-01T02:26:00,2018-11-30T19:26:00,2.003,956.83,9.62,10.21,11.56,831.64,833.52,216.666672,51.15,1.0240,185,0,14.773,2.04770,4.20,52776,20.966667,41.433334,46.066666,20.966667,40.200001,46.066666,1664213.875000,508307.593750,110175.765625,15335.900391,3159.433350,1130.166626
7:58:29,1543631190,2018-12-01T02:26:30,2018-11-30T19:26:30,2.003,957.83,9.61,10.21,11.58,831.75,833.45,213.050003,51.01,1.0240,185,0,14.771,2.05193,4.20,52780,19.466667,37.733334,39.700001,19.466667,37.566666,39.700001,1666852.250000,509116.125000,110365.867188,15364.799805,3161.500000,1131.266724
7:58:59,1543631220,2018-12-01T02:27:00,2018-11-30T19:27:00,2.003,958.83,9.63,10.24,11.56,831.72,833.57,213.199997,51.03,1.0241,185,0,14.772,2.05250,4.20,52784,18.299999,38.000000,41.966667,18.299999,37.933334,41.966667,1669398.250000,509900.875000,110564.164063,15398.066406,3166.000000,1133.233276
7:59:29,1543631250,2018-12-01T02:27:30,2018-11-30T19:27:30,2.005,959.84,9.64,10.22,11.61,831.79,833.55,212.433334,51.03,1.0240,185,0,14.772,2.05052,4.20,52789,18.299999,37.766666,44.566666,18.299999,37.466667,44.566666,1671977.750000,510697.375000,110752.734375,15434.266602,3173.033447,1136.733276
7:59:59,1543631280,2018-12-01T02:28:00,2018-11-30T19:28:00,2.003,960.84,9.65,10.19,11.58,831.76,833.60,214.966660,51.01,1.0240,185,0,14.772,2.04911,4.20,52793,21.766666,37.766666,42.966667,21.766666,37.500000,42.966667,1674869.500000,511575.281250,110916.367188,15463.299805,3179.100098,1139.133301
8:00:29,1543631310,2018-12-01T02:28:30,2018-11-30T19:28:30,2.003,961.84,9.65,10.22,11.58,831.71,833.42,214.633331,50.91,1.0238,185,0,14.771,2.05024,4.20,52797,21.100000,35.133335,39.366665,21.100000,35.133335,39.366665,1677690.875000,512429.656250,111101.632813,15481.733398,3183.933350,1140.933350
8:00:59,1543631340,2018-12-01T02:29:00,2018-11-30T19:29:00,2.002,962.84,9.65,10.18,11.60,831.63,833.60,214.166672,50.87,1.0240,185,0,14.772,2.05363,4.20,52801,18.466667,34.500000,40.666668,18.466667,34.500000,40.666668,1680191.500000,513193.375000,111265.835938,15516.833008,3191.000000,1141.833374
8:01:29,1543631370,2018-12-01T02:29:30,2018-11-30T19:29:30,2.005,963.84,9.65,10.18,11.58,831.63,833.78,213.550003,50.89,1.0243,185,0,14.771,2.05222,4.20,52805,19.866667,36.200001,38.966667,19.866667,36.200001,38.966667,1682933.625000,514030.281250,111445.132813,15542.333008,3194.100098,1142.699951
8:01:59,1543631400,2018-12-01T02:30:00,2018-11-30T19:30:00,2.004,964.85,9.65,10.18,11.60,831.71,833.60,214.166672,50.78,1.0240,185,0,14.770,2.05476,4.20,52809,18.799999,35.733334,39.933334,18.799999,35.733334,39.933334,1685431.875000,514803.875000,111624.234375,15571.133789,3198.833252,1144.633301
8:02:29,1543631430,2018-12-01T02:30:30,2018-11-30T19:30:30,2.006,965.85,9.65,10.18,11.60,831.68,833.65,212.583328,50.83,1.0241,185,0,14.770,2.05306,4.20,52813,20.333334,35.400002,41.000000,20.333334,35.400002,41.000000,1688126.500000,515634.312500,111806.835938,15597.333008,3204.433350,1147.466675
8:02:59,1543631460,2018-12-01T02:31:00,2018-11-30T19:31:00,2.007,966.85,9.65,10.20,11.60,831.63,833.47,213.233337,50.88,1.0239,185,0,14.771,2.05137,4.20,52817,20.799999,35.233334,37.866665,20.799999,35.233334,37.866665,1690848.625000,516473.031250,111985.335938,15617.200195,3207.733398,1147.900024
8:03:29,1543631490,2018-12-01T02:31:30,2018-11-30T19:31:30,2.004,967.85,9.66,10.16,11.61,831.71,833.62,213.783340,51.02,1.0240,185,0,14.770,2.05532,4.20,52821,18.133333,36.366665,41.866665,18.133333,36.333332,41.866665,1693282.250000,517230.968750,112179.132813,15649.000000,3213.800049,1149.433350
8:03:59,1543631520,2018-12-01T02:32:00,2018-11-30T19:32:00,2.004,968.86,9.65,10.19,11.61,831.58,833.55,216.216660,50.99,1.0240,185,0,14.770,2.04827,4.20,52824,19.166666,39.966667,45.400002,19.166666,38.966667,45.400002,1695978.625000,518068.437500,112366.898438,15688.700195,3220.399902,1151.433350
8:04:29,1543631550,2018-12-01T02:32:30,2018-11-30T19:32:30,2.003,969.86,9.65,10.19,11.57,831.68,833.57,214.416672,51.01,1.0240,185,0,14.770,2.04911,4.20,52828,19.066668,37.799999,43.433334,19.066668,37.400002,43.433334,1698569.875000,518873.906250,112569.203125,15718.500000,3226.966553,1153.766724
8:04:59,1543631580,2018-12-01T02:33:00,2018-11-30T19:33:00,2.005,970.86,9.66,10.17,11.61,831.65,833.57,212.949997,50.89,1.0240,185,0,14.770,2.04883,4.20,52831,18.900000,32.366665,33.466667,18.900000,32.366665,33.466667,1701074.750000,519651.312500,112720.070313,15733.299805,3228.433350,1154.033325
8:05:29,1543631610,2018-12-01T02:33:30,2018-11-30T19:33:30,2.006,971.86,9.66,10.18,11.61,831.65,833.62,214.216660,50.92,1.0240,185,0,14.770,2.05363,4.20,52835,18.066668,32.400002,37.099998,18.066668,32.400002,37.099998,1703459.875000,520388.468750,112872.867188,15759.299805,3233.699951,1156.866699
8:05:59,1543631640,2018-12-01T02:34:00,2018-11-30T19:34:00,2.006,972.87,9.65,10.18,11.60,831.74,833.55,212.850006,50.86,1.0240,185,0,14.769,2.05561,4.20,52838,18.900000,37.066666,40.500000,18.900000,36.766666,40.500000,1706041.375000,521181.406250,113059.468750,15791.366211,3237.300049,1159.333374
8:06:29,1543631670,2018-12-01T02:34:30,2018-11-30T19:34:30,2.006,973.87,9.65,10.16,11.61,831.66,833.60,214.783340,50.87,1.0240,185,0,14.771,2.05165,4.20,52842,19.766666,37.833332,40.966667,19.766666,37.200001,40.966667,1708696.500000,521998.156250,113251.429688,15819.299805,3240.433350,1160.433350
8:06:59,1543631700,2018-12-01T02:35:00,2018-11-30T19:35:00,2.006,974.87,9.64,10.16,11.61,831.71,833.52,213.550003,50.81,1.0240,185,0,14.770,2.05561,4.20,52845,20.033333,38.266666,43.233334,20.033333,37.933334,43.233334,1711458.250000,522836.656250,113437.234375,15853.133789,3246.199951,1161.233276
8:07:29,1543631730,2018-12-01T02:35:30,2018-11-30T19:35:30,2.005,975.87,9.65,10.13,11.59,831.63,833.62,212.350006,50.72,1.0241,185,0,14.771,2.04657,4.20,52848,20.500000,43.333332,48.966667,20.500000,41.500000,48.966667,1714254.875000,523694.187500,113651.335938,15899.799805,3252.666748,1164.333374
8:07:59,1543631760,2018-12-01T02:36:00,2018-11-30T19:36:00,2.003,976.88,9.64,10.13,11.60,831.68,833.70,212.633331,50.70,1.0242,185,0,14.767,2.05448,4.12,52840,20.233334,38.766666,42.433334,20.233334,38.166668,42.433334,1717016.250000,524539.437500,113843.632813,15933.533203,3256.666748,1166.133301
8:08:29,1543631790,2018-12-01T02:36:30,2018-11-30T19:36:30,2.002,977.88,9.63,9.97,11.63,831.66,833.83,211.800003,50.74,1.0244,185,0,14.764,2.05052,4.12,52824,20.033333,37.766666,40.633335,20.033333,37.633335,40.633335,1719693.375000,525350.812500,114026.632813,15959.566406,3259.899902,1166.933350
8:08:59,1543631820,2018-12-01T02:37:00,2018-11-30T19:37:00,2.002,978.88,9.61,9.84,11.57,831.67,833.93,212.316666,50.81,1.0246,185,0,14.762,2.05306,4.12,52808,21.100000,37.233334,40.099998,21.100000,37.099998,40.099998,1722467.750000,526193.500000,114212.335938,15982.366211,3262.600098,1168.599976
8:09:29,1543631850,2018-12-01T02:37:30,2018-11-30T19:37:30,2.000,979.88,9.59,9.71,11.57,831.72,834.16,214.083328,50.88,1.0249,185,0,14.761,2.04629,4.12,52792,22.900000,46.066666,51.566666,22.900000,42.900002,51.566666,1725470.125000,527133.562500,114449.398438,16022.200195,3269.399902,1171.099976
8:09:59,1543631880,2018-12-01T02:38:00,2018-11-30T19:38:00,2.000,980.88,9.57,9.59,11.56,831.73,834.40,211.250000,50.98,1.0253,185,0,14.760,2.05165,4.11,52777,20.299999,38.099998,41.433334,20.299999,38.000000,41.433334,1728224.500000,527990.250000,114664.000000,16043.566406,3272.966553,1173.199951
8:10:29,1543631910,2018-12-01T02:38:30,2018-11-30T19:38:30,1.999,981.88,9.54,9.49,11.52,831.72,834.56,211.083328,51.15,1.0256,185,0,14.758,2.05250,4.11,52761,21.233334,39.733334,44.266666,21.233334,39.066666,44.266666,1731078.625000,528856.937500,114867.898438,16074.633789,3277.500000,1175.066650
8:10:59,1543631940,2018-12-01T02:39:00,2018-11-30T19:39:00,1.996,982.88,9.54,9.40,11.48,831.66,834.66,209.116669,51.07,1.0257,185,0,14.757,2.05278,4.10,52744,20.166666,38.366665,42.133335,20.166666,38.033333,42.133335,1733775.500000,529685.562500,115066.132813,16105.400391,3282.666748,1176.833374
8:11:29,1543631970,2018-12-01T02:39:30,2018-11-30T19:39:30,1.996,983.87,9.49,9.33,11.45,831.65,834.67,213.449997,51.20,1.0259,185,0,14.755,2.05052,4.11,52729,19.866667,36.099998,41.033333,19.866667,36.099998,41.033333,1736440.375000,530496.312500,115234.796875,16135.166992,3288.100098,1179.766724
8:11:59,1543632000,2018-12-01T02:40:00,2018-11-30T19:40:00,1.997,984.87,9.48,9.24,11.46,831.68,834.67,210.833328,51.15,1.0260,185,0,14.753,2.05024,4.10,52713,21.233334,34.599998,39.733334,21.233334,34.599998,39.733334,1739121.375000,531321.125000,115407.734375,16155.433594,3295.033447,1181.033325
8:12:29,1543632030,2018-12-01T02:40:30,2018-11-30T19:40:30,1.996,985.87,9.45,9.19,11.41,831.73,834.72,209.833328,51.29,1.0262,185,0,14.753,2.04827,4.10,52697,19.533333,37.099998,42.599998,19.533333,36.833332,42.599998,1741768.500000,532129.500000,115596.132813,16184.066406,3301.333252,1181.733276
8:12:59,1543632060,2018-12-01T02:41:00,2018-11-30T19:41:00,1.996,986.87,9.43,9.13,11.39,831.72,834.83,212.683334,51.48,1.0264,185,0,14.752,2.05024,4.10,52681,17.700001,34.766666,37.133335,17.700001,34.766666,37.133335,1744164.250000,532869.250000,115779.203125,16206.700195,3304.399902,1182.333374
8:13:29,1543632090,2018-12-01T02:41:30,2018-11-30T19:41:30,1.994,987.87,9.42,9.07,11.41,831.69,834.82,212.500000,51.48,1.0264,185,0,14.751,2.04601,4.10,52665,17.866667,32.566666,34.866665,17.866667,32.566666,34.866665,1746551.625000,533606.687500,115952.070313,16225.866211,3306.933350,1183.166626
8:13:59,1543632120,2018-12-01T02:42:00,2018-11-30T19:42:00,1.993,988.86,9.41,9.05,11.35,831.73,834.97,210.850006,51.53,1.0266,185,0,14.752,2.04939,4.10,52649,17.833334,30.066668,32.833332,17.833334,30.066668,32.833332,1748915.125000,534333.750000,116100.429688,16246.200195,3310.399902,1183.633301
8:14:29,1543632150,2018-12-01T02:42:30,2018-11-30T19:42:30,1.992,989.86,9.39,9.03,11.34,831.63,834.87,209.916672,51.54,1.0266,185,0,14.751,2.04629,4.10,52633,17.100000,36.799999,40.533333,17.100000,36.200001,40.533333,1751297.625000,535075.937500,116279.601563,16281.000000,3314.666748,1185.033325
8:14:59,1543632180,2018-12-01T02:43:00,2018-11-30T19:43:00,1.994,990.85,9.37,8.97,11.36,831.74,835.02,212.233337,51.55,1.0268,185,0,14.752,2.04657,4.10,52617,16.533333,35.799999,40.933334,16.533333,35.599998,40.933334,1753638.500000,535797.625000,116464.234375,16317.433594,3321.166748,1186.599976
8:15:29,1543632210,2018-12-01T02:43:30,2018-11-30T19:43:30,1.990,991.85,9.35,8.96,11.31,831.71,835.00,213.383331,51.51,1.0269,185,0,14.750,2.03953,4.10,52601,19.000000,35.533333,40.133335,19.000000,35.533333,40.133335,1756227.875000,536596.187500,116644.335938,16340.799805,3326.600098,1189.033325
8:15:59,1543632240,2018-12-01T02:44:00,2018-11-30T19:44:00,1.991,992.84,9.34,8.92,11.31,831.71,835.08,212.649994,51.54,1.0270,185,0,14.748,2.04545,4.09,52585,20.700001,34.633335,40.299999,20.700001,34.633335,40.299999,1758844.250000,537397.687500,116818.898438,16362.433594,3333.300049,1191.066650
8:16:29,1543632270,2018-12-01T02:44:30,2018-11-30T19:44:30,1.990,993.84,9.31,8.90,11.29,831.67,834.98,214.316666,51.74,1.0270,184,0,14.749,2.03981,4.09,52569,18.733334,39.866665,44.400002,18.733334,39.500000,44.400002,1761465.125000,538206.437500,117012.835938,16401.466797,3338.933350,1192.033325
8:16:59,1543632300,2018-12-01T02:45:00,2018-11-30T19:45:00,1.997,994.84,9.30,8.86,11.27,831.73,834.96,212.216660,51.75,1.0270,184,0,14.783,2.05109,4.09,52553,19.866667,37.933334,41.066666,19.866667,37.933334,41.066666,1764069.875000,539006.062500,117200.867188,16434.699219,3342.966553,1192.666626
8:17:29,1543632330,2018-12-01T02:45:30,2018-11-30T19:45:30,1.996,995.84,9.29,8.83,11.25,831.67,835.01,210.300003,51.67,1.0271,184,0,14.783,2.05391,4.09,52537,21.200001,37.866665,42.200001,21.200001,37.666668,42.200001,1766794.625000,539860.687500,117399.367188,16457.699219,3347.866699,1194.833374
8:17:59,1543632360,2018-12-01T02:46:00,2018-11-30T19:46:00,1.996,996.83,9.27,8.86,11.24,831.65,834.99,215.766663,51.84,1.0271,184,0,14.782,2.05024,4.09,52521,19.933332,38.000000,41.633335,19.933332,37.366665,41.633335,1769515.125000,540667.000000,117583.335938,16491.867188,3351.833252,1196.866699
8:18:29,1543632390,2018-12-01T02:46:30,2018-11-30T19:46:30,1.995,997.83,9.27,8.80,11.25,831.60,835.04,208.866669,51.71,1.0272,184,0,14.782,2.05306,4.09,52505,20.600000,39.066666,42.866665,20.600000,38.633335,42.866665,1772355.125000,541533.312500,117773.429688,16522.232422,3354.800049,1198.433350
8:18:59,1543632420,2018-12-01T02:47:00,2018-11-30T19:47:00,1.994,998.83,9.25,8.82,11.19,831.72,834.99,215.250000,51.87,1.0272,184,0,14.781,2.04770,4.09,52488,20.833334,40.799999,46.400002,20.833334,39.833332,46.400002,1775201.125000,542393.687500,117977.234375,16558.000000,3361.199951,1199.833374
8:19:29,1543632450,2018-12-01T02:47:30,2018-11-30T19:47:30,1.994,999.83,9.23,8.78,11.23,831.59,834.97,214.633331,51.81,1.0273,184,0,14.781,2.04686,4.08,52472,21.466667,43.566666,50.366665,21.466667,41.766666,50.366665,1778079.375000,543275.500000,118191.898438,16599.833984,3368.699951,1201.933350
8:19:59,1543632480,2018-12-01T02:48:00,2018-11-30T19:48:00,1.993,1000.82,9.22,8.81,11.23,831.65,835.17,210.683334,51.81,1.0276,184,0,14.781,2.05702,4.08,52456,19.633333,39.766666,46.133335,19.633333,39.566666,46.133335,1780633.125000,544067.937500,118376.867188,16640.500000,3376.433350,1205.800049
8:20:29,1543632510,2018-12-01T02:48:30,2018-11-30T19:48:30,1.994,1001.82,9.20,8.95,11.19,831.52,834.95,215.649994,51.91,1.0274,184,0,14.787,2.04742,4.20,52469,21.100000,35.633335,41.599998,21.100000,35.633335,41.599998,1783415.250000,544911.562500,118565.101563,16657.800781,3383.366699,1208.300049
8:20:59,1543632540,2018-12-01T02:49:00,2018-11-30T19:49:00,1.996,1002.82,9.19,9.20,11.19,831.60,834.39,211.433334,51.97,1.0267,184,0,14.793,2.05306,4.20,52481,20.500000,40.866665,47.299999,20.500000,39.933334,47.299999,1786194.500000,545765.000000,118766.898438,16695.199219,3390.466553,1211.033325
8:21:29,1543632570,2018-12-01T02:49:30,2018-11-30T19:49:30,1.998,1003.82,9.20,9.35,11.16,831.68,834.15,209.449997,51.94,1.0264,184,0,14.796,2.05250,4.20,52493,19.200001,32.466667,38.066666,19.200001,32.466667,38.066666,1788697.875000,546528.375000,118933.796875,16714.300781,3396.966553,1213.133301
8:21:59,1543632600,2018-12-01T02:50:00,2018-11-30T19:50:00,1.999,1004.82,9.21,9.49,11.18,831.70,833.99,211.983337,51.94,1.0261,184,0,14.797,2.04939,4.20,52503,20.166666,35.666668,39.733334,20.166666,35.666668,39.733334,1791320.125000,547330.750000,119121.203125,16740.300781,3401.033447,1214.099976
8:22:29,1543632630,2018-12-01T02:50:30,2018-11-30T19:50:30,2.000,1005.82,9.21,9.64,11.16,831.67,833.69,211.583328,51.88,1.0258,184,0,14.798,2.05335,4.20,52514,20.900000,39.900002,46.033333,20.900000,39.266666,46.033333,1794106.250000,548182.250000,119326.835938,16776.833984,3407.866699,1216.433350
8:22:59,1543632660,2018-12-01T02:51:00,2018-11-30T19:51:00,2.001,1006.82,9.23,9.74,11.20,831.43,833.45,213.199997,51.94,1.0254,184,0,14.803,2.05363,4.20,52524,21.700001,39.666668,43.000000,21.700001,39.133335,43.000000,1796966.125000,549056.250000,119511.296875,16804.767578,3412.199951,1216.433350
8:23:29,1543632690,2018-12-01T02:51:30,2018-11-30T19:51:30,2.001,1007.82,9.23,9.83,11.23,831.51,833.43,213.783340,51.74,1.0254,184,0,14.802,2.05109,4.20,52533,20.799999,35.500000,39.133335,20.799999,35.500000,39.133335,1799668.125000,549889.937500,119676.031250,16826.132813,3416.399902,1217.500000
8:23:59,1543632720,2018-12-01T02:52:00,2018-11-30T19:52:00,2.002,1008.82,9.24,9.89,11.22,831.56,833.32,211.516663,51.59,1.0252,184,0,14.803,2.04996,4.20,52543,21.900000,40.233334,43.633335,21.900000,39.466667,43.633335,1802537.625000,550769.812500,119870.265625,16858.900391,3419.966553,1219.133301
8:24:29,1543632750,2018-12-01T02:52:30,2018-11-30T19:52:30,2.003,1009.82,9.24,9.93,11.19,831.56,833.19,213.449997,51.68,1.0250,184,0,14.804,2.05561,4.20,52552,19.200001,34.299999,40.733334,19.200001,34.299999,40.733334,1805118.625000,551553.437500,120044.632813,16884.632813,3427.633301,1221.466675
8:24:59,1543632780,2018-12-01T02:53:00,2018-11-30T19:53:00,2.003,1010.82,9.25,9.99,11.23,831.58,833.19,213.250000,51.84,1.0250,184,0,14.805,2.04798,4.20,52561,19.333334,31.100000,38.433334,19.333334,31.100000,38.433334,1807609.500000,552308.250000,120209.335938,16900.867188,3436.500000,1223.933350
8:25:29,1543632810,2018-12-01T02:53:30,2018-11-30T19:53:30,2.004,1011.82,9.26,9.99,11.27,831.61,833.17,208.266663,51.73,1.0249,184,0,14.804,2.05589,4.20,52569,18.299999,28.700001,35.533333,18.299999,28.700001,35.533333,1809925.250000,553025.687500,120357.664063,16919.066406,3444.699951,1226.133301
8:25:59,1543632840,2018-12-01T02:54:00,2018-11-30T19:54:00,2.005,1012.83,9.27,10.05,11.27,831.73,833.19,214.449997,51.78,1.0249,184,0,14.804,2.06070,4.20,52577,17.966667,31.866667,36.599998,17.966667,31.866667,36.599998,1812247.625000,553740.187500,120523.203125,16944.000000,3449.600098,1228.833374
8:26:29,1543632870,2018-12-01T02:54:30,2018-11-30T19:54:30,2.003,1013.83,9.27,10.06,11.24,831.60,833.11,214.350006,51.81,1.0248,184,0,14.805,2.05335,4.20,52586,18.366667,31.833334,38.000000,18.366667,31.833334,38.000000,1814680.875000,554481.875000,120696.164063,16964.966797,3456.433350,1230.699951
8:26:59,1543632900,2018-12-01T02:55:00,2018-11-30T19:55:00,2.004,1014.83,9.27,10.09,11.27,831.58,833.06,210.899994,51.63,1.0248,184,0,14.806,2.05335,4.20,52594,17.833334,30.299999,36.966667,17.833334,30.299999,36.966667,1817066.375000,555204.312500,120866.101563,16981.466797,3462.566650,1234.166626
8:27:29,1543632930,2018-12-01T02:55:30,2018-11-30T19:55:30,2.004,1015.83,9.29,10.11,11.23,831.52,833.06,213.883331,51.76,1.0247,184,0,14.806,2.05306,4.20,52602,18.333334,32.799999,41.166668,18.333334,32.799999,41.166668,1819470.625000,555946.625000,121037.632813,17012.099609,3472.000000,1238.800049
8:27:59,1543632960,2018-12-01T02:56:00,2018-11-30T19:56:00,2.004,1016.83,9.29,10.11,11.27,831.54,833.03,212.916672,51.80,1.0246,184,0,14.806,2.05589,4.20,52609,18.666666,33.866665,38.900002,18.666666,33.866665,38.900002,1821986.000000,556714.562500,121209.601563,17035.833984,3477.966553,1240.266724
8:28:29,1543632990,2018-12-01T02:56:30,2018-11-30T19:56:30,2.006,1017.84,9.31,10.11,11.27,831.56,833.08,214.366669,51.70,1.0246,184,0,14.804,2.05137,4.20,52617,17.633333,33.033333,38.633335,17.633333,33.033333,38.633335,1824337.125000,557436.437500,121384.500000,17062.267578,3483.566650,1243.466675
8:28:59,1543633020,2018-12-01T02:57:00,2018-11-30T19:57:00,2.005,1018.84,9.31,10.10,11.31,831.56,833.05,214.516663,51.53,1.0246,184,0,14.806,2.05391,4.20,52624,18.600000,31.500000,36.866665,18.600000,31.500000,36.866665,1826753.500000,558176.437500,121547.601563,17080.033203,3489.733398,1246.033325
8:29:29,1543633050,2018-12-01T02:57:30,2018-11-30T19:57:30,2.004,1019.84,9.31,10.10,11.25,831.59,833.10,214.566666,51.52,1.0247,184,0,14.807,2.05391,4.20,52631,19.299999,36.299999,40.333332,19.299999,36.299999,40.333332,1829290.875000,558957.750000,121738.296875,17107.232422,3494.533447,1248.333374
8:29:59,1543633080,2018-12-01T02:58:00,2018-11-30T19:58:00,2.003,1020.84,9.31,10.11,11.29,831.49,833.10,215.466660,51.59,1.0247,184,0,14.805,2.05250,4.20,52639,19.866667,34.433334,38.966667,19.866667,34.433334,38.966667,1831866.500000,559750.687500,121918.203125,17128.966797,3500.366699,1249.033325
8:30:29,1543633110,2018-12-01T02:58:30,2018-11-30T19:58:30,2.003,1021.84,9.33,10.16,11.28,831.51,833.15,214.766663,51.60,1.0247,184,0,14.805,2.04883,4.20,52646,17.400000,33.500000,36.900002,17.400000,33.500000,36.900002,1834256.875000,560485.312500,122075.367188,17154.232422,3504.000000,1250.933350
8:30:59,1543633140,2018-12-01T02:59:00,2018-11-30T19:59:00,2.005,1022.85,9.34,10.10,11.29,831.71,833.13,212.783340,51.65,1.0246,184,0,14.806,2.05730,4.20,52652,19.500000,31.433332,38.466667,19.500000,31.433332,38.466667,1836734.625000,561245.250000,122232.132813,17177.599609,3511.366699,1252.300049
8:31:29,1543633170,2018-12-01T02:59:30,2018-11-30T19:59:30,2.004,1023.85,9.33,10.10,11.30,831.48,833.08,216.050003,51.59,1.0246,184,0,14.805,2.05137,4.20,52659,18.700001,29.966667,32.500000,18.700001,29.966667,32.500000,1839068.250000,561967.562500,122389.296875,17190.966797,3514.133301,1253.133301
8:31:59,1543633200,2018-12-01T03:00:00,2018-11-30T20:00:00,2.003,1024.85,9.34,10.08,11.30,831.53,833.23,212.149994,51.61,1.0247,184,0,14.806,2.05419,4.20,52666,19.066668,31.166666,33.200001,19.066668,31.166666,33.200001,1841571.500000,562722.812500,122534.765625,17206.267578,3516.766602,1254.500000
8:32:29,1543633230,2018-12-01T03:00:30,2018-11-30T20:00:30,2.003,1025.85,9.35,10.13,11.28,831.64,833.20,215.066666,51.70,1.0246,184,0,14.804,2.05674,4.20,52672,19.733334,31.033333,33.000000,19.733334,31.033333,33.000000,1844047.375000,563482.875000,122704.570313,17215.566406,3518.533447,1255.099976
8:32:59,1543633260,2018-12-01T03:01:00,2018-11-30T20:01:00,2.005,1026.85,9.35,10.10,11.35,831.56,833.13,212.516663,51.63,1.0246,184,0,14.806,2.05391,4.20,52678,20.866667,34.166668,36.066666,20.866667,34.166668,36.066666,1846628.875000,564289.062500,122883.070313,17229.166016,3520.066650,1255.966675
8:33:29,1543633290,2018-12-01T03:01:30,2018-11-30T20:01:30,2.005,1027.86,9.35,10.08,11.31,831.45,833.20,219.000000,51.52,1.0246,184,0,14.804,2.04770,4.20,52685,17.633333,33.000000,33.733334,17.633333,33.000000,33.733334,1848974.125000,565012.687500,123055.367188,17245.232422,3520.933350,1255.966675
8:33:59,1543633320,2018-12-01T03:02:00,2018-11-30T20:02:00,2.004,1028.86,9.35,10.09,11.33,831.56,833.23,216.000000,51.52,1.0247,184,0,14.806,2.04996,4.20,52691,16.566668,29.333334,32.433334,16.566668,29.333334,32.433334,1851191.625000,565698.937500,123208.664063,17263.433594,3524.233398,1256.833374
8:34:29,1543633350,2018-12-01T03:02:30,2018-11-30T20:02:30,2.004,1029.86,9.36,10.08,11.31,831.50,833.28,214.433334,51.42,1.0247,184,0,14.806,2.05674,4.20,52697,15.900000,32.833332,34.133335,15.900000,32.833332,34.133335,1853428.375000,566369.437500,123368.500000,17292.767578,3525.600098,1257.300049
8:34:59,1543633380,2018-12-01T03:03:00,2018-11-30T20:03:00,2.004,1030.86,9.37,10.12,11.31,831.63,833.20,214.949997,51.43,1.0246,184,0,14.806,2.06211,4.20,52703,18.100000,36.366665,38.933334,18.100000,36.166668,38.933334,1855893.250000,567120.625000,123545.265625,17324.933594,3528.600098,1257.933350
8:35:29,1543633410,2018-12-01T03:03:30,2018-11-30T20:03:30,2.005,1031.86,9.37,10.12,11.35,831.53,833.15,215.500000,51.47,1.0245,184,0,14.804,2.05193,4.20,52708,18.200001,35.933334,40.533333,18.200001,35.900002,40.533333,1858338.250000,567859.187500,123722.703125,17359.132813,3533.699951,1258.900024
8:35:59,1543633440,2018-12-01T03:04:00,2018-11-30T20:04:00,2.005,1032.87,9.38,10.07,11.33,831.57,833.28,213.250000,51.42,1.0246,184,0,14.806,2.05391,4.20,52714,17.666666,29.900000,33.400002,17.666666,29.900000,33.400002,1860625.125000,568556.437500,123885.968750,17378.933594,3537.899902,1259.766724
8:36:29,1543633470,2018-12-01T03:04:30,2018-11-30T20:04:30,2.005,1033.87,9.37,10.08,11.36,831.58,833.23,216.733337,50.83,1.0246,184,0,14.805,2.05024,4.20,52719,18.133333,36.566666,38.400002,18.133333,36.266666,38.400002,1863041.875000,569305.625000,124067.234375,17411.066406,3540.166748,1259.933350
8:36:59,1543633500,2018-12-01T03:05:00,2018-11-30T20:05:00,2.001,1034.87,9.38,10.06,11.33,831.55,833.23,218.666672,51.31,1.0246,184,0,14.804,2.04291,4.20,52725,16.766666,34.566666,40.233334,16.766666,34.566666,40.233334,1865330.875000,570018.687500,124248.335938,17444.099609,3546.500000,1262.133301
8:37:29,1543633530,2018-12-01T03:05:30,2018-11-30T20:05:30,2.002,1035.87,9.38,10.05,11.33,831.60,833.28,213.633331,51.34,1.0246,184,0,14.806,2.05306,4.20,52730,17.700001,33.533333,38.333332,17.700001,33.533333,38.333332,1867680.000000,570750.562500,124423.703125,17470.566406,3551.966553,1265.000000
8:37:59,1543633560,2018-12-01T03:06:00,2018-11-30T20:06:00,2.003,1036.87,9.37,10.06,11.34,831.53,833.35,213.716660,51.38,1.0248,184,0,14.805,2.05109,4.20,52736,17.866667,34.799999,38.333332,17.866667,34.799999,38.333332,1870050.875000,571479.312500,124594.796875,17501.800781,3556.266602,1265.866699
8:38:29,1543633590,2018-12-01T03:06:30,2018-11-30T20:06:30,2.003,1037.87,9.37,10.05,11.31,831.63,833.38,214.833328,51.26,1.0248,184,0,14.804,2.05250,4.20,52741,18.333334,31.766666,35.366665,18.333334,31.766666,35.366665,1872397.625000,572198.250000,124752.796875,17522.699219,3560.899902,1267.033325
8:38:59,1543633620,2018-12-01T03:07:00,2018-11-30T20:07:00,2.002,1038.87,9.37,10.01,11.34,831.58,833.28,214.583328,51.32,1.0247,184,0,14.805,2.04968,4.20,52746,17.833334,30.333334,33.066666,17.833334,30.333334,33.066666,1874771.250000,572924.312500,124894.929688,17537.267578,3563.966553,1267.166626
8:39:29,1543633650,2018-12-01T03:07:30,2018-11-30T20:07:30,2.004,1039.88,9.36,10.04,11.31,831.61,833.30,213.416672,51.40,1.0247,184,0,14.803,2.05532,4.20,52751,18.133333,35.333332,37.933334,18.133333,35.333332,37.933334,1877241.750000,573692.437500,125065.398438,17565.099609,3566.899902,1268.433350
8:39:59,1543633680,2018-12-01T03:08:00,2018-11-30T20:08:00,2.001,1040.88,9.36,10.03,11.35,831.74,833.30,215.233337,51.30,1.0247,184,0,14.805,2.04883,4.20,52756,18.266666,37.099998,39.900002,18.266666,36.866665,39.900002,1879695.125000,574450.750000,125243.796875,17597.566406,3570.333252,1269.500000
8:40:29,1543633710,2018-12-01T03:08:30,2018-11-30T20:08:30,2.003,1041.88,9.36,10.04,11.35,831.64,833.41,211.916672,51.41,1.0249,184,0,14.803,2.05222,4.20,52761,16.933332,32.633335,38.766666,16.933332,32.633335,38.766666,1882014.875000,575166.375000,125423.835938,17623.632813,3577.199951,1271.633301
8:40:59,1543633740,2018-12-01T03:09:00,2018-11-30T20:09:00,2.003,1042.88,9.35,10.04,11.31,831.66,833.43,213.416672,51.38,1.0249,184,0,14.803,2.05363,4.20,52765,17.400000,31.299999,33.233334,17.400000,31.299999,33.233334,1884414.875000,575901.312500,125589.765625,17638.533203,3580.133301,1271.633301
8:41:29,1543633770,2018-12-01T03:09:30,2018-11-30T20:09:30,2.001,1043.88,9.35,10.03,11.31,831.77,833.41,215.683334,51.45,1.0249,184,0,14.803,2.05250,4.20,52770,17.933332,33.700001,37.799999,17.933332,33.700001,37.799999,1886776.250000,576639.312500,125750.468750,17664.500000,3585.100098,1272.766724
8:41:59,1543633800,2018-12-01T03:10:00,2018-11-30T20:10:00,2.003,1044.88,9.35,10.02,11.32,831.64,833.41,212.233337,51.37,1.0249,184,0,14.802,2.05278,4.20,52774,17.333334,34.099998,38.533333,17.333334,34.099998,38.533333,1889144.125000,577375.312500,125927.968750,17689.533203,3590.066650,1275.033325
8:42:29,1543633830,2018-12-01T03:10:30,2018-11-30T20:10:30,2.003,1045.88,9.34,10.01,11.29,831.56,833.44,213.300003,51.40,1.0250,184,0,14.804,2.05193,4.20,52779,17.066668,30.666666,36.900002,17.066668,30.666666,36.900002,1891441.500000,578085.312500,126094.265625,17713.232422,3596.699951,1278.699951
8:42:59,1543633860,2018-12-01T03:11:00,2018-11-30T20:11:00,2.000,1046.88,9.34,10.00,11.31,831.58,833.38,210.699997,51.38,1.0249,184,0,14.804,2.05957,4.20,52783,17.133333,33.866665,38.299999,17.133333,33.866665,38.299999,1893848.250000,578819.625000,126256.000000,17742.900391,3601.500000,1280.699951
8:43:29,1543633890,2018-12-01T03:11:30,2018-11-30T20:11:30,2.000,1047.88,9.33,9.99,11.29,831.59,833.28,214.316666,51.40,1.0248,184,0,14.804,2.05081,4.20,52788,19.500000,40.400002,43.799999,19.500000,39.633335,43.799999,1896499.250000,579624.812500,126458.429688,17781.933594,3604.933350,1282.533325
8:43:59,1543633920,2018-12-01T03:12:00,2018-11-30T20:12:00,1.999,1048.88,9.32,9.99,11.31,831.56,833.31,215.233337,51.50,1.0249,184,0,14.803,2.05052,4.20,52792,18.233334,35.500000,40.266666,18.233334,35.500000,40.266666,1898923.125000,580367.250000,126661.070313,17811.033203,3610.399902,1284.300049
8:44:29,1543633950,2018-12-01T03:12:30,2018-11-30T20:12:30,2.002,1049.88,9.32,9.99,11.30,831.48,833.36,214.416672,51.52,1.0250,184,0,14.804,2.05617,4.20,52796,20.000000,39.266666,43.233334,20.000000,39.200001,43.233334,1901487.500000,581174.062500,126835.234375,17848.566406,3614.366699,1286.633301
8:44:59,1543633980,2018-12-01T03:13:00,2018-11-30T20:13:00,2.001,1050.88,9.32,9.97,11.36,831.64,833.33,211.233337,51.52,1.0249,184,0,14.804,2.05222,4.20,52800,18.733334,35.233334,43.366665,18.733334,35.233334,43.366665,1904001.875000,581948.562500,126992.203125,17886.699219,3624.266602,1289.300049
8:45:29,1543634010,2018-12-01T03:13:30,2018-11-30T20:13:30,2.001,1051.89,9.32,9.94,11.28,831.53,833.28,212.816666,51.52,1.0249,184,0,14.803,2.05335,4.20,52804,18.666666,35.000000,38.766666,18.666666,34.833332,38.766666,1906525.125000,582727.437500,127162.835938,17913.433594,3629.199951,1290.400024
8:45:59,1543634040,2018-12-01T03:14:00,2018-11-30T20:14:00,2.000,1052.89,9.31,9.93,11.27,831.54,833.31,214.350006,51.53,1.0249,184,0,14.804,2.05222,4.20,52808,17.633333,39.200001,43.466667,17.633333,38.799999,43.466667,1908996.500000,583476.687500,127354.164063,17958.632813,3634.133301,1292.466675
8:46:29,1543634070,2018-12-01T03:14:30,2018-11-30T20:14:30,2.002,1053.89,9.31,9.95,11.27,831.70,833.36,216.266663,51.56,1.0250,184,0,14.803,2.05250,4.20,52812,17.166666,37.566666,41.533333,17.166666,37.466667,41.533333,1911461.875000,584225.625000,127530.031250,17995.433594,3638.766602,1293.866699
8:46:59,1543634100,2018-12-01T03:15:00,2018-11-30T20:15:00,2.000,1054.89,9.30,9.97,11.27,831.60,833.44,214.550003,51.61,1.0251,184,0,14.799,2.05363,4.20,52816,19.033333,33.066666,35.633335,19.033333,33.033333,35.633335,1913993.125000,584994.562500,127680.000000,18018.732422,3641.333252,1295.233276
8:47:29,1543634130,2018-12-01T03:15:30,2018-11-30T20:15:30,2.000,1055.89,9.30,9.95,11.29,831.60,833.32,216.483337,51.68,1.0250,184,0,14.802,2.04714,4.20,52820,20.299999,41.866665,47.166668,20.299999,40.766666,47.166668,1916723.375000,585836.750000,127891.796875,18056.767578,3646.866699,1297.366699
8:47:59,1543634160,2018-12-01T03:16:00,2018-11-30T20:16:00,2.000,1056.89,9.30,9.94,11.25,831.65,833.24,213.116669,51.67,1.0249,184,0,14.803,2.05193,4.20,52823,17.799999,34.900002,38.400002,17.799999,34.900002,38.400002,1919094.875000,586564.687500,128058.867188,18086.300781,3651.266602,1298.433350
8:48:29,1543634190,2018-12-01T03:16:30,2018-11-30T20:16:30,2.000,1057.89,9.29,9.90,11.30,831.60,833.31,214.533340,51.68,1.0250,184,0,14.801,2.04601,4.20,52827,18.533333,32.933334,38.233334,18.533333,32.933334,38.233334,1921501.875000,587298.312500,128229.734375,18108.166016,3656.500000,1301.133301
8:48:59,1543634220,2018-12-01T03:17:00,2018-11-30T20:17:00,2.000,1058.88,9.30,9.93,11.23,831.57,833.29,212.833328,51.75,1.0249,184,0,14.802,2.05081,4.20,52831,20.033333,36.833332,43.000000,20.033333,36.833332,43.000000,1924142.875000,588107.437500,128407.500000,18138.699219,3663.566650,1303.666626
8:49:29,1543634250,2018-12-01T03:17:30,2018-11-30T20:17:30,1.999,1059.88,9.29,9.88,11.27,831.60,833.47,212.800003,51.89,1.0252,184,0,14.801,2.04883,4.20,52834,19.233334,33.166668,37.866665,19.233334,33.000000,37.866665,1926613.875000,588875.437500,128573.796875,18159.066406,3668.600098,1306.900024
8:49:59,1543634280,2018-12-01T03:18:00,2018-11-30T20:18:00,2.001,1060.88,9.29,9.89,11.25,831.60,833.37,214.333328,51.79,1.0251,184,0,14.802,2.04883,4.20,52838,20.333334,36.533333,39.933334,20.333334,36.366665,39.933334,1929175.750000,589667.625000,128757.296875,18185.300781,3672.600098,1309.699951
8:50:29,1543634310,2018-12-01T03:18:30,2018-11-30T20:18:30,1.999,1061.88,9.29,9.88,11.27,831.62,833.49,215.649994,51.76,1.0252,184,0,14.801,2.04629,4.20,52841,19.900000,37.599998,44.133335,19.900000,37.299999,44.133335,1931822.125000,590487.250000,128936.601563,18217.933594,3680.199951,1312.800049
8:50:59,1543634340,2018-12-01T03:19:00,2018-11-30T20:19:00,2.001,1062.88,9.28,9.87,11.26,831.55,833.39,214.816666,51.82,1.0251,184,0,14.802,2.05532,4.20,52844,19.600000,38.933334,42.466667,19.600000,38.799999,42.466667,1934446.625000,591287.062500,129136.296875,18246.232422,3683.466553,1314.966675
8:51:29,1543634370,2018-12-01T03:19:30,2018-11-30T20:19:30,1.999,1063.88,9.27,9.89,11.23,831.55,833.47,216.000000,51.80,1.0253,184,0,14.801,2.04319,4.20,52848,18.833334,39.466667,45.066666,18.833334,38.933334,45.066666,1936962.375000,592069.000000,129343.632813,18285.033203,3690.466553,1316.666626
8:51:59,1543634400,2018-12-01T03:20:00,2018-11-30T20:20:00,1.998,1064.88,9.27,9.84,11.26,831.55,833.52,214.550003,51.93,1.0253,184,0,14.797,2.04657,4.13,52844,20.500000,37.466667,40.933334,20.500000,37.466667,40.933334,1939622.375000,592886.000000,129540.867188,18311.333984,3694.600098,1318.033325
8:52:29,1543634430,2018-12-01T03:20:30,2018-11-30T20:20:30,1.999,1065.88,9.28,9.70,11.24,831.58,833.78,215.183334,52.02,1.0256,184,0,14.795,2.04883,4.12,52829,19.233334,31.366667,34.166668,19.233334,31.366667,34.166668,1942191.875000,593676.437500,129706.164063,18322.666016,3698.500000,1318.599976
8:52:59,1543634460,2018-12-01T03:21:00,2018-11-30T20:21:00,1.999,1066.88,9.27,9.53,11.22,831.71,833.80,210.633331,52.00,1.0257,184,0,14.793,2.05419,4.11,52813,19.733334,35.533333,38.733334,19.733334,35.533333,38.733334,1944850.375000,594501.750000,129873.101563,18342.267578,3702.399902,1319.566650
8:53:29,1543634490,2018-12-01T03:21:30,2018-11-30T20:21:30,1.999,1067.88,9.25,9.43,11.23,831.53,834.15,210.600006,52.14,1.0262,184,0,14.791,2.05052,4.11,52796,21.000000,39.433334,45.966667,21.000000,38.966667,45.966667,1947569.750000,595337.000000,130064.531250,18379.933594,3709.633301,1321.766724
8:53:59,1543634520,2018-12-01T03:22:00,2018-11-30T20:22:00,1.994,1068.88,9.25,9.31,11.20,831.58,834.32,213.216660,52.08,1.0264,184,0,14.787,2.04460,4.11,52781,21.166666,40.700001,45.833332,21.166666,40.133335,45.833332,1950422.500000,596222.375000,130254.734375,18411.367188,3715.866699,1323.333374
8:54:29,1543634550,2018-12-01T03:22:30,2018-11-30T20:22:30,1.997,1069.88,9.22,9.22,11.16,831.65,834.40,215.016663,52.22,1.0266,184,0,14.788,2.04939,4.11,52764,19.466667,39.700001,49.966667,19.466667,39.133335,49.966667,1953087.125000,597028.812500,130452.601563,18452.833984,3727.399902,1328.866699
8:54:59,1543634580,2018-12-01T03:23:00,2018-11-30T20:23:00,1.997,1070.88,9.21,9.12,11.19,831.70,834.48,212.683334,52.21,1.0267,184,0,14.786,2.04488,4.11,52749,18.766666,36.233334,45.299999,18.766666,36.233334,45.299999,1955710.000000,597822.250000,130641.968750,18481.066406,3737.266602,1332.800049
8:55:29,1543634610,2018-12-01T03:23:30,2018-11-30T20:23:30,1.993,1071.87,9.20,9.02,11.18,831.52,834.58,214.433334,52.40,1.0269,184,0,14.785,2.04629,4.11,52733,17.966667,35.299999,39.400002,17.966667,35.299999,39.400002,1958232.500000,598588.562500,130822.164063,18507.933594,3740.899902,1334.733276
8:55:59,1543634640,2018-12-01T03:24:00,2018-11-30T20:24:00,1.992,1072.87,9.18,8.96,11.15,831.60,834.58,212.766663,52.36,1.0270,184,0,14.785,2.04545,4.11,52717,20.799999,40.766666,43.033333,20.799999,40.099998,43.033333,1961012.250000,599436.437500,131028.203125,18545.533203,3743.066650,1335.466675
8:56:29,1543634670,2018-12-01T03:24:30,2018-11-30T20:24:30,1.992,1073.87,9.18,8.91,11.15,831.60,834.70,213.300003,52.38,1.0271,184,0,14.784,2.04545,4.11,52701,20.233334,35.766666,42.166668,20.233334,35.666668,42.166668,1963668.500000,600242.687500,131227.140625,18571.833984,3750.166748,1339.133301
8:56:59,1543634700,2018-12-01T03:25:00,2018-11-30T20:25:00,1.993,1074.86,9.15,8.85,11.10,831.69,834.72,212.716660,52.47,1.0272,184,0,14.784,2.04432,4.10,52685,18.433332,33.133335,37.200001,18.433332,33.133335,37.200001,1966174.500000,601017.437500,131402.562500,18591.966797,3755.533447,1339.733276
8:57:29,1543634730,2018-12-01T03:25:30,2018-11-30T20:25:30,1.990,1075.86,9.14,8.82,11.13,831.58,834.78,213.016663,52.51,1.0273,183,0,14.782,2.04122,4.10,52669,18.266666,40.933334,47.533333,18.266666,40.066666,47.466667,1968770.125000,601801.187500,131597.859375,18635.699219,3763.566650,1342.199951
8:57:59,1543634760,2018-12-01T03:26:00,2018-11-30T20:26:00,1.997,1076.86,9.13,8.77,11.10,831.46,834.78,213.100006,52.60,1.0274,183,0,14.816,2.05391,4.10,52653,19.866667,35.000000,42.233334,19.866667,34.966667,42.233334,1971368.250000,602590.125000,131768.562500,18668.199219,3771.800049,1345.400024
8:58:29,1543634790,2018-12-01T03:26:30,2018-11-30T20:26:30,1.996,1077.85,9.13,8.72,11.13,831.59,834.86,215.483337,52.60,1.0275,183,0,14.815,2.04996,4.10,52637,18.766666,40.000000,46.066666,18.766666,39.700001,46.066666,1974007.500000,603391.375000,131983.437500,18705.333984,3779.033447,1348.000000
8:58:59,1543634820,2018-12-01T03:27:00,2018-11-30T20:27:00,1.994,1078.85,9.11,8.71,11.09,831.52,834.91,213.699997,52.79,1.0276,183,0,14.815,2.05419,4.09,52621,20.933332,39.799999,46.633335,20.933332,39.266666,46.633335,1976869.375000,604260.750000,132179.468750,18735.867188,3786.733398,1352.599976
8:59:29,1543634850,2018-12-01T03:27:30,2018-11-30T20:27:30,1.994,1079.85,9.11,8.68,11.06,831.60,834.86,215.800003,52.74,1.0275,183,0,14.814,2.04657,4.09,52605,21.533333,41.633335,46.633335,21.533333,40.566666,46.633335,1979697.875000,605136.875000,132386.265625,18773.867188,3792.066650,1354.866699
8:59:59,1543634880,2018-12-01T03:28:00,2018-11-30T20:28:00,1.996,1080.85,9.09,8.66,11.09,831.52,834.99,214.083328,52.75,1.0278,183,0,14.815,2.05335,4.09,52588,22.799999,41.900002,45.966667,22.799999,40.833332,45.966667,1982606.125000,606037.625000,132596.562500,18806.333984,3796.300049,1356.933350
9:00:29,1543634910,2018-12-01T03:28:30,2018-11-30T20:28:30,1.996,1081.84,9.09,8.65,11.06,831.63,835.04,214.133331,52.78,1.0278,183,0,14.815,2.05165,4.09,52573,21.033333,36.833332,40.966667,21.033333,36.833332,40.966667,1985376.250000,606893.312500,132805.062500,18826.433594,3801.466553,1359.366699
9:00:59,1543634940,2018-12-01T03:29:00,2018-11-30T20:29:00,1.995,1082.84,9.08,8.64,11.06,831.52,834.94,213.866669,52.86,1.0278,183,0,14.815,2.05250,4.09,52557,21.833334,39.599998,44.833332,21.833334,39.233334,44.833332,1988342.625000,607794.000000,133000.234375,18854.132813,3806.333252,1362.166626
9:01:29,1543634970,2018-12-01T03:29:30,2018-11-30T20:29:30,1.994,1083.84,9.07,8.59,11.06,831.66,835.05,216.883331,52.88,1.0279,183,0,14.814,2.04376,4.09,52541,20.900000,41.233334,48.233334,20.900000,40.266666,48.233334,1991183.875000,608662.937500,133215.062500,18888.900391,3813.033447,1365.633301
9:01:59,1543635000,2018-12-01T03:30:00,2018-11-30T20:30:00,1.993,1084.83,9.06,8.59,11.03,831.53,835.02,212.533340,52.86,1.0279,183,0,14.812,2.04911,4.09,52525,19.933332,41.333332,47.500000,19.933332,40.366665,47.500000,1993836.250000,609488.937500,133416.703125,18934.033203,3820.533447,1366.933350
9:02:29,1543635030,2018-12-01T03:30:30,2018-11-30T20:30:30,1.992,1085.83,9.06,8.54,11.04,831.63,835.00,214.533340,52.91,1.0279,183,0,14.814,2.04657,4.09,52508,21.299999,41.433334,46.333332,21.299999,40.133335,46.333332,1996650.125000,610359.625000,133629.765625,18966.533203,3826.199951,1368.900024
9:02:59,1543635060,2018-12-01T03:31:00,2018-11-30T20:31:00,1.996,1086.83,9.05,8.50,11.01,831.69,835.02,214.583328,52.91,1.0280,183,0,14.815,2.05335,4.09,52492,21.666666,42.066666,47.366665,21.666666,41.033333,47.366665,1999590.625000,611252.375000,133847.671875,18996.400391,3831.466553,1371.400024
9:03:29,1543635090,2018-12-01T03:31:30,2018-11-30T20:31:30,1.993,1087.82,9.04,8.51,11.01,831.54,835.08,212.600006,53.00,1.0281,183,0,14.814,2.04911,4.08,52476,20.700001,41.900002,46.533333,20.700001,40.733334,46.533333,2002363.625000,612103.875000,134085.968750,19025.267578,3836.399902,1374.466675
9:03:59,1543635120,2018-12-01T03:32:00,2018-11-30T20:32:00,1.993,1088.82,9.03,8.52,11.01,831.56,834.97,214.883331,52.98,1.0280,183,0,14.820,2.04939,4.20,52470,21.366667,42.166668,49.599998,21.366667,40.900002,49.599998,2005206.125000,612989.062500,134290.500000,19068.466797,3844.433350,1377.066650
9:04:29,1543635150,2018-12-01T03:32:30,2018-11-30T20:32:30,1.995,1089.82,9.03,8.75,10.97,831.67,834.64,217.016663,52.98,1.0276,183,0,14.821,2.05109,4.20,52483,20.900000,37.066666,44.033333,20.900000,36.966667,44.033333,2007973.250000,613836.000000,134469.328125,19099.232422,3851.666748,1380.166626
9:04:59,1543635180,2018-12-01T03:33:00,2018-11-30T20:33:00,1.995,1090.82,9.05,9.01,11.02,831.53,834.38,214.649994,53.02,1.0272,183,0,14.826,2.05109,4.20,52495,20.266666,39.733334,47.200001,20.266666,39.066666,47.200001,2010645.625000,614659.312500,134677.531250,19138.833984,3860.033447,1381.433350
9:05:29,1543635210,2018-12-01T03:33:30,2018-11-30T20:33:30,1.999,1091.82,9.07,9.21,11.02,831.58,834.24,216.083328,52.97,1.0269,183,0,14.828,2.05335,4.20,52506,20.533333,40.333332,51.166668,20.533333,39.866665,51.166668,2013466.625000,615529.625000,134881.171875,19177.232422,3871.633301,1386.933350
9:05:59,1543635240,2018-12-01T03:34:00,2018-11-30T20:34:00,2.000,1092.82,9.08,9.34,11.04,831.50,833.94,214.100006,52.91,1.0265,183,0,14.828,2.05448,4.20,52517,20.400000,42.266666,48.666668,20.400000,41.000000,48.666668,2016192.125000,616371.187500,135086.093750,19221.732422,3879.533447,1388.966675
9:06:29,1543635270,2018-12-01T03:34:30,2018-11-30T20:34:30,2.002,1093.82,9.10,9.48,11.06,831.60,833.80,217.100006,52.88,1.0263,183,0,14.832,2.05278,4.20,52527,20.066668,39.233334,45.666668,20.066668,38.799999,45.666668,2018840.500000,617185.312500,135288.234375,19256.333984,3886.433350,1391.333374
9:06:59,1543635300,2018-12-01T03:35:00,2018-11-30T20:35:00,2.003,1094.82,9.12,9.56,11.10,831.56,833.64,216.100006,52.76,1.0260,183,0,14.833,2.04968,4.20,52536,18.266666,36.299999,43.866665,18.266666,36.233334,43.866665,2021457.125000,617977.625000,135486.265625,19282.367188,3895.300049,1393.966675
9:07:29,1543635330,2018-12-01T03:35:30,2018-11-30T20:35:30,2.003,1095.82,9.16,9.62,11.10,831.53,833.56,214.850006,52.74,1.0257,183,0,14.833,2.05476,4.20,52546,21.466667,42.366665,46.900002,21.466667,40.633335,46.900002,2024273.500000,618840.250000,135700.640625,19320.300781,3900.333252,1396.666626
9:07:59,1543635360,2018-12-01T03:36:00,2018-11-30T20:36:00,2.004,1096.82,9.17,9.71,11.15,831.63,833.44,218.699997,52.59,1.0256,183,0,14.836,2.05081,4.20,52555,20.333334,36.500000,39.400002,20.333334,36.466667,39.400002,2026977.250000,619684.187500,135889.234375,19335.933594,3903.466553,1397.900024
9:08:29,1543635390,2018-12-01T03:36:30,2018-11-30T20:36:30,2.004,1097.82,9.21,9.77,11.14,831.51,833.40,213.416672,52.48,1.0254,183,0,14.835,2.06042,4.20,52564,21.466667,43.400002,54.700001,21.466667,41.466667,54.700001,2029857.875000,620569.187500,136133.734375,19379.099609,3917.166748,1401.633301
9:08:59,1543635420,2018-12-01T03:37:00,2018-11-30T20:37:00,2.007,1098.83,9.22,9.80,11.15,831.59,833.37,215.733337,52.40,1.0253,183,0,14.838,2.05844,4.20,52572,22.266666,42.299999,49.466667,22.266666,40.933334,49.466667,2032835.625000,621475.625000,136348.000000,19414.066406,3925.566650,1404.866699
9:09:29,1543635450,2018-12-01T03:37:30,2018-11-30T20:37:30,2.007,1099.83,9.24,9.84,11.15,831.61,833.37,214.616669,52.24,1.0252,183,0,14.839,2.06325,4.20,52580,22.633333,42.433334,48.866665,22.633333,41.066666,48.866665,2035870.125000,622411.562500,136548.859375,19448.000000,3933.500000,1406.333374
9:09:59,1543635480,2018-12-01T03:38:00,2018-11-30T20:38:00,2.007,1100.83,9.25,9.90,11.23,831.48,833.37,216.716660,52.29,1.0252,183,0,14.837,2.05674,4.20,52588,20.166666,42.066666,45.833332,20.166666,40.933334,45.833332,2038650.875000,623267.750000,136770.640625,19485.900391,3938.100098,1407.266724
9:10:29,1543635510,2018-12-01T03:38:30,2018-11-30T20:38:30,2.006,1101.84,9.28,9.91,11.20,831.63,833.34,217.233337,52.28,1.0250,183,0,14.838,2.05589,4.20,52597,21.933332,39.500000,43.099998,21.933332,39.099998,43.099998,2041494.125000,624144.937500,136986.062500,19505.500000,3942.433350,1408.233276
9:10:59,1543635540,2018-12-01T03:39:00,2018-11-30T20:39:00,2.006,1102.84,9.29,9.97,11.23,831.54,833.31,215.016663,52.19,1.0250,183,0,14.838,2.06013,4.20,52604,22.433332,48.166668,54.666668,22.433332,44.433334,54.533333,2044545.375000,625092.812500,137220.234375,19556.099609,3950.566650,1409.699951
9:11:29,1543635570,2018-12-01T03:39:30,2018-11-30T20:39:30,2.006,1103.84,9.31,9.95,11.22,831.56,833.39,217.466660,52.12,1.0250,183,0,14.837,2.05674,4.20,52612,21.600000,38.666668,42.700001,21.600000,38.266666,42.700001,2047421.250000,625984.375000,137422.703125,19576.099609,3955.766602,1410.066650
9:11:59,1543635600,2018-12-01T03:40:00,2018-11-30T20:40:00,2.007,1104.85,9.32,9.99,11.26,831.48,833.23,215.383331,52.05,1.0248,183,0,14.840,2.05900,4.20,52620,22.433332,42.833332,48.299999,22.433332,41.133335,48.299999,2050374.125000,626890.250000,137626.593750,19614.632813,3961.933350,1412.333374
9:12:29,1543635630,2018-12-01T03:40:30,2018-11-30T20:40:30,2.007,1105.85,9.33,9.97,11.30,831.53,833.18,216.366669,52.05,1.0247,183,0,14.839,2.05844,4.20,52627,21.366667,37.400002,43.333332,21.366667,37.233334,43.333332,2053234.875000,627759.062500,137823.703125,19639.333984,3969.133301,1414.833374
9:12:59,1543635660,2018-12-01T03:41:00,2018-11-30T20:41:00,2.007,1106.85,9.34,9.99,11.25,831.50,833.36,217.766663,52.04,1.0249,183,0,14.839,2.05561,4.20,52634,22.466667,47.500000,55.466667,22.466667,43.866665,55.233334,2056266.875000,628694.125000,138058.031250,19688.699219,3978.666748,1418.400024
9:13:29,1543635690,2018-12-01T03:41:30,2018-11-30T20:41:30,2.008,1107.86,9.35,10.02,11.27,831.58,833.25,217.449997,51.93,1.0247,183,0,14.840,2.05928,4.20,52641,22.933332,44.700001,49.900002,22.933332,42.299999,49.900002,2059325.625000,629635.625000,138272.734375,19727.232422,3984.966553,1421.133301
9:13:59,1543635720,2018-12-01T03:42:00,2018-11-30T20:42:00,2.008,1108.86,9.36,10.05,11.30,831.53,833.33,213.216660,52.01,1.0247,183,0,14.841,2.06551,4.20,52648,25.033333,46.500000,48.799999,24.966667,43.533333,48.799999,2062535.875000,630629.125000,138482.093750,19762.966797,3987.699951,1422.033325
9:14:29,1543635750,2018-12-01T03:42:30,2018-11-30T20:42:30,2.007,1109.86,9.37,10.06,11.31,831.47,833.25,213.100006,51.95,1.0246,183,0,14.840,2.06183,4.20,52655,24.299999,46.266666,52.099998,24.266666,43.366665,52.099998,2065738.000000,631603.437500,138717.234375,19800.300781,3994.399902,1423.800049
9:14:59,1543635780,2018-12-01T03:43:00,2018-11-30T20:43:00,2.007,1110.87,9.37,10.05,11.31,831.68,833.30,214.483337,51.95,1.0247,183,0,14.840,2.05589,4.20,52662,22.033333,46.599998,52.833332,22.033333,43.400002,52.833332,2068784.625000,632538.375000,138943.968750,19847.433594,4001.500000,1425.466675
9:15:29,1543635810,2018-12-01T03:43:30,2018-11-30T20:43:30,2.007,1111.87,9.38,10.06,11.32,831.52,833.28,217.699997,51.85,1.0246,183,0,14.839,2.05674,4.20,52668,21.566668,42.599998,50.700001,21.566668,41.166668,50.700001,2071694.250000,633438.000000,139161.406250,19884.666016,4011.333252,1427.900024
9:15:59,1543635840,2018-12-01T03:44:00,2018-11-30T20:44:00,2.008,1112.88,9.38,10.04,11.30,831.57,833.25,214.116669,51.90,1.0246,183,0,14.839,2.05985,4.20,52675,21.233334,39.700001,48.466667,21.233334,39.099998,48.466667,2074516.000000,634314.250000,139386.406250,19913.666016,4021.666748,1431.766724
9:16:29,1543635870,2018-12-01T03:44:30,2018-11-30T20:44:30,2.009,1113.88,9.38,10.06,11.35,831.57,833.33,216.416672,51.82,1.0247,183,0,14.839,2.05504,4.20,52681,21.433332,46.266666,51.433334,21.433332,43.099998,51.433334,2077475.500000,635228.687500,139616.171875,19959.566406,4028.266602,1433.166626
9:16:59,1543635900,2018-12-01T03:45:00,2018-11-30T20:45:00,2.009,1114.88,9.38,10.07,11.35,831.57,833.23,216.733337,51.84,1.0246,183,0,14.841,2.06211,4.20,52687,21.400000,44.766666,54.299999,21.400000,42.299999,54.299999,2080435.500000,636135.437500,139833.640625,20009.000000,4039.466553,1437.066650
9:17:29,1543635930,2018-12-01T03:45:30,2018-11-30T20:45:30,2.009,1115.89,9.39,10.04,11.34,831.49,833.35,213.000000,51.85,1.0247,183,0,14.841,2.06353,4.20,52693,22.633333,45.266666,54.299999,22.533333,42.766666,54.066666,2083515.375000,637082.812500,140046.640625,20051.566406,4049.433350,1441.699951
9:17:59,1543635960,2018-12-01T03:46:00,2018-11-30T20:46:00,2.008,1116.89,9.39,10.03,11.35,831.55,833.35,217.800003,51.80,1.0247,183,0,14.839,2.05957,4.20,52699,22.866667,43.533333,47.333332,22.866667,41.366665,47.333332,2086632.500000,638038.125000,140250.671875,20081.232422,4054.300049,1442.800049
9:18:29,1543635990,2018-12-01T03:46:30,2018-11-30T20:46:30,2.008,1117.90,9.39,10.08,11.35,831.49,833.27,216.916672,51.75,1.0246,183,0,14.840,2.05391,4.20,52705,21.933332,44.700001,48.200001,21.933332,42.233334,48.200001,2089632.000000,638957.187500,140470.562500,20119.466797,4058.833252,1444.133301
9:18:59,1543636020,2018-12-01T03:47:00,2018-11-30T20:47:00,2.008,1118.90,9.40,10.04,11.34,831.52,833.38,217.199997,51.73,1.0247,183,0,14.840,2.05391,4.20,52711,23.066668,48.599998,54.700001,23.033333,44.533333,54.400002,2092826.625000,639933.625000,140729.906250,20163.333984,4066.433350,1446.166626
9:19:29,1543636050,2018-12-01T03:47:30,2018-11-30T20:47:30,2.008,1119.91,9.39,10.05,11.35,831.60,833.35,217.083328,51.69,1.0247,183,0,14.842,2.05617,4.20,52716,25.400000,47.966667,53.666668,24.799999,44.099998,53.533333,2096229.875000,640966.812500,140945.171875,20202.300781,4072.866699,1450.133301
9:19:59,1543636080,2018-12-01T03:48:00,2018-11-30T20:48:00,2.009,1120.91,9.40,10.02,11.36,831.60,833.38,215.600006,51.75,1.0247,183,0,14.840,2.05589,4.20,52722,22.200001,44.466667,50.066666,22.200001,42.099998,50.066666,2099289.000000,641889.125000,141177.000000,20237.800781,4077.699951,1453.166626
9:20:29,1543636110,2018-12-01T03:48:30,2018-11-30T20:48:30,2.008,1121.91,9.40,10.00,11.33,831.55,833.40,210.316666,51.69,1.0247,183,0,14.839,2.06920,4.20,52727,23.133333,45.633335,52.700001,23.133333,42.733334,52.700001,2102384.750000,642842.437500,141396.937500,20279.199219,4086.000000,1456.533325
9:20:59,1543636140,2018-12-01T03:49:00,2018-11-30T20:49:00,2.009,1122.92,9.40,10.01,11.35,831.52,833.40,215.283340,51.69,1.0247,183,0,14.840,2.06268,4.20,52733,23.733334,47.533333,51.766666,23.733334,44.033333,51.766666,2105546.250000,643811.000000,141617.062500,20320.033203,4091.399902,1457.833374
9:21:29,1543636170,2018-12-01T03:49:30,2018-11-30T20:49:30,2.008,1123.92,9.39,10.03,11.39,831.55,833.43,215.016663,51.73,1.0248,183,0,14.840,2.05759,4.20,52738,22.433332,48.233334,55.000000,22.433332,44.400002,55.000000,2108655.000000,644771.187500,141860.234375,20365.367188,4099.733398,1460.266724
9:21:59,1543636200,2018-12-01T03:50:00,2018-11-30T20:50:00,2.009,1124.93,9.39,10.01,11.36,831.52,833.48,215.516663,51.68,1.0248,183,0,14.840,2.05561,4.20,52743,23.033333,45.166668,51.133335,23.033333,42.700001,51.133335,2111771.250000,645729.625000,142082.296875,20403.000000,4106.633301,1462.933350
9:22:29,1543636230,2018-12-01T03:50:30,2018-11-30T20:50:30,2.007,1125.93,9.39,10.02,11.35,831.57,833.43,217.983337,51.73,1.0248,183,0,14.839,2.05363,4.20,52748,23.600000,49.133335,55.799999,23.600000,45.099998,55.599998,2114916.250000,646715.437500,142330.671875,20450.466797,4114.266602,1464.133301
9:22:59,1543636260,2018-12-01T03:51:00,2018-11-30T20:51:00,2.008,1126.93,9.40,9.99,11.36,831.55,833.45,215.500000,51.69,1.0248,183,0,14.839,2.06580,4.20,52753,25.266666,46.666668,51.333332,25.266666,43.333332,51.333332,2118235.000000,647734.625000,142553.093750,20490.867188,4119.133301,1465.366699
9:23:29,1543636290,2018-12-01T03:51:30,2018-11-30T20:51:30,2.008,1127.94,9.40,10.07,11.36,831.49,833.40,217.966660,51.69,1.0247,183,0,14.837,2.05561,4.20,52758,25.066668,48.833332,59.099998,25.066668,44.799999,58.666668,2121595.000000,648769.937500,142801.468750,20538.066406,4131.766602,1467.766724
9:23:59,1543636320,2018-12-01T03:52:00,2018-11-30T20:52:00,2.008,1128.94,9.40,9.99,11.34,831.60,833.40,217.233337,51.67,1.0247,183,0,14.838,2.05165,4.20,52763,24.799999,48.566666,54.133335,24.400000,44.500000,54.133335,2124922.250000,649785.625000,143050.828125,20577.900391,4138.333496,1469.866699
9:24:29,1543636350,2018-12-01T03:52:30,2018-11-30T20:52:30,2.008,1129.95,9.38,10.00,11.36,831.55,833.35,214.716660,51.58,1.0247,183,0,14.838,2.06240,4.20,52767,24.933332,52.733334,58.233334,24.933332,46.966667,57.466667,2128286.500000,650823.625000,143309.000000,20623.367188,4144.066895,1471.266724
9:24:59,1543636380,2018-12-01T03:53:00,2018-11-30T20:53:00,2.009,1130.95,9.39,9.99,11.35,831.55,833.48,218.250000,51.58,1.0248,183,0,14.837,2.06183,4.20,52772,24.900000,53.500000,60.033333,24.666666,47.500000,58.533333,2131662.750000,651872.437500,143571.828125,20679.232422,4152.500000,1473.300049
9:25:29,1543636410,2018-12-01T03:53:30,2018-11-30T20:53:30,2.007,1131.95,9.39,9.99,11.35,831.55,833.50,214.750000,51.58,1.0249,183,0,14.839,2.05787,4.20,52777,23.733334,46.200001,52.000000,23.733334,43.033333,51.933334,2134921.250000,652859.875000,143821.562500,20715.900391,4159.500000,1475.633301
9:25:59,1543636440,2018-12-01T03:54:00,2018-11-30T20:54:00,2.007,1132.96,9.38,9.97,11.33,831.57,833.48,214.000000,51.66,1.0249,183,0,14.837,2.05589,4.20,52781,23.600000,47.233334,56.333332,23.600000,43.566666,56.066666,2138192.750000,653856.687500,144064.500000,20758.966797,4170.399902,1478.366699
9:26:29,1543636470,2018-12-01T03:54:30,2018-11-30T20:54:30,2.008,1133.96,9.39,9.97,11.36,831.63,833.45,213.350006,51.62,1.0248,183,0,14.838,2.05730,4.20,52785,24.600000,49.766666,56.533333,24.533333,45.366665,56.433334,2141484.000000,654873.125000,144318.671875,20801.232422,4178.500000,1480.333374
9:26:59,1543636500,2018-12-01T03:55:00,2018-11-30T20:55:00,2.006,1134.96,9.39,9.97,11.35,831.57,833.40,219.966660,51.60,1.0247,183,0,14.836,2.04996,4.20,52790,24.933332,50.033333,63.166668,24.700001,45.333332,60.333332,2144747.750000,655893.687500,144573.828125,20856.166016,4194.366699,1483.966675
9:27:29,1543636530,2018-12-01T03:55:30,2018-11-30T20:55:30,2.008,1135.97,9.37,9.97,11.35,831.55,833.41,217.149994,51.61,1.0248,183,0,14.837,2.05448,4.20,52794,26.766666,49.833332,57.500000,26.166666,45.299999,56.333332,2148214.750000,656964.187500,144822.031250,20898.033203,4203.533203,1486.766724
9:27:59,1543636560,2018-12-01T03:56:00,2018-11-30T20:56:00,2.007,1136.97,9.39,9.94,11.35,831.47,833.45,213.649994,51.65,1.0248,183,0,14.837,2.05589,4.20,52798,24.366667,46.500000,52.233334,24.333334,43.299999,52.233334,2151286.750000,657916.375000,145069.171875,20930.500000,4209.566895,1489.533325
9:28:29,1543636590,2018-12-01T03:56:30,2018-11-30T20:56:30,2.007,1137.97,9.36,9.94,11.34,831.50,833.46,217.550003,51.62,1.0249,183,0,14.837,2.05702,4.20,52802,25.133333,44.033333,49.133335,25.133333,41.833332,49.133335,2154531.500000,658912.562500,145284.734375,20951.400391,4214.966797,1492.666626
9:28:59,1543636620,2018-12-01T03:57:00,2018-11-30T20:57:00,2.005,1138.98,9.38,9.91,11.35,831.49,833.46,217.183334,51.66,1.0248,183,0,14.838,2.04968,4.20,52806,23.966667,44.000000,50.099998,23.966667,41.900002,50.099998,2157627.500000,659866.812500,145525.000000,20982.566406,4221.700195,1495.633301
9:29:29,1543636650,2018-12-01T03:57:30,2018-11-30T20:57:30,2.007,1139.98,9.36,9.92,11.33,831.58,833.51,215.783340,51.63,1.0250,183,0,14.840,2.05674,4.20,52810,23.633333,46.366665,53.799999,23.633333,43.466667,53.733334,2160657.250000,660800.375000,145765.640625,21029.300781,4230.200195,1497.900024
9:29:59,1543636680,2018-12-01T03:58:00,2018-11-30T20:58:00,2.006,1140.98,9.36,9.93,11.31,831.61,833.43,216.216660,51.69,1.0249,183,0,14.838,2.06523,4.20,52814,23.733334,47.166668,56.700001,23.733334,43.833332,56.366665,2163772.750000,661745.312500,146006.234375,21077.800781,4241.433105,1502.000000
9:30:29,1543636710,2018-12-01T03:58:30,2018-11-30T20:58:30,2.006,1141.99,9.36,9.89,11.35,831.66,833.41,215.266663,51.70,1.0249,183,0,14.837,2.05363,4.20,52818,22.066668,39.066666,45.466667,22.066668,38.799999,45.466667,2166713.250000,662630.812500,146197.640625,21100.566406,4248.266602,1506.566650
9:30:59,1543636740,2018-12-01T03:59:00,2018-11-30T20:59:00,2.007,1142.99,9.35,9.91,11.31,831.56,833.43,215.116669,51.67,1.0249,183,0,14.837,2.05617,4.20,52822,24.766666,49.333332,55.466667,24.766666,45.233334,55.266666,2170045.500000,663646.250000,146449.968750,21138.867188,4254.899902,1509.833374
9:31:29,1543636770,2018-12-01T03:59:30,2018-11-30T20:59:30,2.006,1143.99,9.35,9.87,11.29,831.58,833.51,216.216660,51.72,1.0250,183,0,14.837,2.05928,4.20,52825,23.533333,46.500000,55.500000,23.533333,43.233334,54.900002,2173233.250000,664623.875000,146692.562500,21183.632813,4265.899902,1512.800049
9:31:59,1543636800,2018-12-01T04:00:00,2018-11-30T21:00:00,2.006,1145.00,9.34,9.90,11.31,831.56,833.46,217.166672,51.76,1.0250,183,0,14.835,2.05504,4.20,52829,22.433332,45.766666,52.099998,22.433332,42.866665,52.099998,2176333.500000,665579.312500,146922.765625,21221.033203,4273.200195,1515.900024
9:32:29,1543636830,2018-12-01T04:00:30,2018-11-30T21:00:30,2.004,1146.00,9.33,9.88,11.34,831.48,833.49,215.416672,51.79,1.0251,183,0,14.837,2.05759,4.20,52832,22.633333,43.266666,48.033333,22.633333,41.433334,48.033333,2179356.500000,666512.812500,147133.406250,21255.500000,4279.266602,1517.599976
9:32:59,1543636860,2018-12-01T04:01:00,2018-11-30T21:01:00,2.006,1147.00,9.33,9.88,11.31,831.53,833.38,214.983337,51.79,1.0249,183,0,14.836,2.05674,4.20,52836,23.966667,46.633335,52.799999,23.966667,43.299999,52.799999,2182572.750000,667501.375000,147353.937500,21299.699219,4286.700195,1519.300049
9:33:29,1543636890,2018-12-01T04:01:30,2018-11-30T21:01:30,2.006,1148.00,9.33,9.82,11.30,831.64,833.59,216.016663,52.00,1.0252,183,0,14.836,2.05759,4.20,52839,23.066668,50.400002,58.799999,23.066668,45.799999,58.566666,2185761.250000,668493.062500,147611.171875,21355.500000,4297.033203,1522.300049
9:33:59,1543636920,2018-12-01T04:02:00,2018-11-30T21:02:00,2.007,1149.01,9.32,9.85,11.28,831.56,833.64,214.183334,51.96,1.0253,183,0,14.836,2.05617,4.20,52843,22.500000,41.200001,53.200001,22.500000,40.266666,53.200001,2188761.500000,669403.625000,147824.593750,21394.066406,4310.133301,1529.466675
9:34:29,1543636950,2018-12-01T04:02:30,2018-11-30T21:02:30,2.006,1150.01,9.33,9.82,11.31,831.59,833.56,214.500000,51.83,1.0251,183,0,14.836,2.05730,4.20,52846,23.866667,40.533333,44.700001,23.866667,39.700001,44.700001,2191867.750000,670346.125000,148031.937500,21414.732422,4314.833496,1531.766724
9:34:59,1543636980,2018-12-01T04:03:00,2018-11-30T21:03:00,2.005,1151.01,9.31,9.84,11.31,831.54,833.62,216.216660,51.88,1.0253,183,0,14.836,2.05278,4.20,52849,26.000000,50.566666,59.500000,25.466667,45.866665,58.233334,2195326.250000,671395.437500,148281.437500,21460.333984,4325.266602,1534.333374
9:35:29,1543637010,2018-12-01T04:03:30,2018-11-30T21:03:30,2.007,1152.02,9.31,9.79,11.29,831.51,833.62,217.516663,51.90,1.0253,183,0,14.831,2.05306,4.12,52839,25.966667,51.299999,59.299999,25.366667,46.066666,58.866665,2198643.500000,672430.937500,148512.062500,21517.232422,4334.866699,1537.433350
9:35:59,1543637040,2018-12-01T04:04:00,2018-11-30T21:04:00,2.005,1153.02,9.31,9.63,11.29,831.51,833.87,216.833328,51.83,1.0256,183,0,14.828,2.05306,4.11,52823,24.299999,47.866665,53.966667,24.233334,44.033333,53.966667,2201909.750000,673436.000000,148746.796875,21560.933594,4341.200195,1539.833374
9:36:29,1543637070,2018-12-01T04:04:30,2018-11-30T21:04:30,2.004,1154.02,9.31,9.46,11.32,831.56,834.02,216.183334,51.88,1.0258,183,0,14.826,2.05052,4.11,52807,24.400000,51.333332,59.366665,24.400000,46.500000,59.166668,2205216.750000,674454.312500,149001.906250,21610.666016,4350.066895,1544.033325
9:36:59,1543637100,2018-12-01T04:05:00,2018-11-30T21:05:00,2.001,1155.02,9.29,9.34,11.26,831.54,834.18,215.199997,51.99,1.0261,183,0,14.825,2.05335,4.12,52790,25.733334,51.099998,58.066666,25.333334,46.366665,57.500000,2208611.750000,675489.875000,149237.500000,21664.132813,4357.899902,1546.699951
9:37:29,1543637130,2018-12-01T04:05:30,2018-11-30T21:05:30,2.000,1156.02,9.27,9.25,11.23,831.63,834.26,217.483337,52.09,1.0262,183,0,14.822,2.04827,4.11,52774,26.466667,53.333332,62.333332,25.866667,47.666668,60.666668,2212218.250000,676592.000000,149492.265625,21710.000000,4367.233398,1550.966675
9:37:59,1543637160,2018-12-01T04:06:00,2018-11-30T21:06:00,1.999,1157.02,9.27,9.12,11.22,831.73,834.45,217.066666,52.09,1.0265,183,0,14.819,2.04883,4.11,52758,25.866667,46.566666,55.799999,25.700001,43.433334,55.633335,2215778.750000,677659.250000,149718.703125,21743.666016,4377.333496,1557.066650
9:38:29,1543637190,2018-12-01T04:06:30,2018-11-30T21:06:30,1.999,1158.02,9.24,9.08,11.23,831.61,834.42,214.300003,52.02,1.0265,183,0,14.818,2.05419,4.10,52742,25.299999,47.599998,57.966667,25.299999,43.966667,57.733334,2219136.500000,678683.062500,149960.640625,21782.900391,4388.333496,1562.233276
9:38:59,1543637220,2018-12-01T04:07:00,2018-11-30T21:07:00,1.997,1159.02,9.22,8.99,11.20,831.54,834.56,213.583328,52.03,1.0268,183,0,14.818,2.05363,4.11,52726,24.900000,53.000000,59.666668,24.900000,47.233334,59.000000,2222531.000000,679726.062500,150238.906250,21832.367188,4395.833496,1564.766724
9:39:29,1543637250,2018-12-01T04:07:30,2018-11-30T21:07:30,1.997,1160.02,9.19,8.94,11.19,831.55,834.56,215.449997,52.07,1.0269,183,0,14.818,2.04968,4.10,52710,26.033333,51.966667,57.933334,25.466667,46.700001,57.599998,2226039.750000,680810.062500,150481.500000,21874.900391,4403.200195,1566.199951
9:39:59,1543637280,2018-12-01T04:08:00,2018-11-30T21:08:00,1.998,1161.02,9.20,8.90,11.16,831.52,834.69,219.050003,52.10,1.0270,183,0,14.819,2.04742,4.10,52694,25.966667,52.200001,56.766666,25.733334,46.866665,56.666668,2229502.750000,681871.187500,150754.359375,21918.099609,4409.500000,1567.366699
9:40:29,1543637310,2018-12-01T04:08:30,2018-11-30T21:08:30,1.996,1162.02,9.18,8.83,11.14,831.55,834.88,214.550003,52.24,1.0273,183,0,14.817,2.05250,4.10,52678,25.766666,55.366665,61.299999,25.633333,48.733334,59.900002,2233002.500000,682928.937500,151027.796875,21973.699219,4416.266602,1569.900024
9:40:59,1543637340,2018-12-01T04:09:00,2018-11-30T21:09:00,1.994,1163.02,9.15,8.78,11.14,831.48,834.80,215.716660,52.28,1.0273,183,0,14.817,2.04714,4.10,52661,23.833334,46.866665,55.200001,23.833334,43.566666,55.000000,2236196.250000,683921.875000,151259.593750,22015.166016,4425.899902,1574.033325
9:41:29,1543637370,2018-12-01T04:09:30,2018-11-30T21:09:30,1.994,1164.01,9.14,8.76,11.12,831.48,834.78,214.566666,52.29,1.0274,183,0,14.817,2.05109,4.09,52645,24.533333,52.799999,61.900002,24.133333,47.066666,60.733334,2239527.500000,684946.562500,151521.406250,22070.900391,4435.500000,1579.233276
9:41:59,1543637400,2018-12-01T04:10:00,2018-11-30T21:10:00,1.994,1165.01,9.12,8.73,11.06,831.48,834.93,215.933334,52.38,1.0276,183,0,14.816,2.04911,4.09,52628,24.400000,49.500000,57.299999,24.400000,45.166668,56.700001,2242871.750000,685961.625000,151772.265625,22113.533203,4444.100098,1583.333374
9:42:29,1543637430,2018-12-01T04:10:30,2018-11-30T21:10:30,1.995,1166.01,9.10,8.68,11.13,831.47,834.80,214.316666,52.51,1.0275,183,0,14.815,2.05024,4.10,52612,26.400000,52.766666,60.266666,25.333334,47.200001,59.000000,2246332.250000,687028.000000,152024.906250,22161.132813,4452.166504,1586.033325
9:42:59,1543637460,2018-12-01T04:11:00,2018-11-30T21:11:00,1.994,1167.00,9.08,8.68,11.08,831.60,834.94,215.733337,52.46,1.0278,183,0,14.815,2.04855,4.09,52596,25.266666,49.266666,57.133335,24.933332,44.866665,56.966667,2249648.500000,688051.062500,152273.765625,22200.666016,4461.433105,1589.266724
9:43:29,1543637490,2018-12-01T04:11:30,2018-11-30T21:11:30,1.994,1168.00,9.08,8.62,11.06,831.60,835.00,216.666672,52.50,1.0278,183,0,14.815,2.04714,4.09,52580,25.100000,49.066666,56.733334,24.766666,44.799999,56.633335,2253020.750000,689076.125000,152515.265625,22245.867188,4471.399902,1591.133301
9:43:59,1543637520,2018-12-01T04:12:00,2018-11-30T21:12:00,1.994,1169.00,9.07,8.60,11.02,831.55,834.99,214.850006,52.56,1.0279,183,0,14.813,2.04460,4.09,52564,25.500000,51.700001,60.166668,25.366667,46.599998,59.066666,2256469.750000,690121.250000,152771.140625,22291.966797,4481.766602,1592.400024
9:44:29,1543637550,2018-12-01T04:12:30,2018-11-30T21:12:30,1.992,1169.99,9.06,8.57,11.05,831.63,834.95,213.616669,52.66,1.0279,183,0,14.814,2.04516,4.09,52547,24.733334,52.799999,61.166668,24.733334,47.466667,59.766666,2259833.500000,691157.812500,153030.234375,22345.900391,4491.000000,1596.000000
9:44:59,1543637580,2018-12-01T04:13:00,2018-11-30T21:13:00,1.993,1170.99,9.04,8.55,11.02,831.54,835.00,214.433334,52.62,1.0280,183,0,14.813,2.04516,4.09,52531,26.166666,51.033333,58.433334,25.733334,46.299999,57.500000,2263303.000000,692213.750000,153260.500000,22397.166016,4500.066895,1598.199951
9:45:29,1543637610,2018-12-01T04:13:30,2018-11-30T21:13:30,1.992,1171.99,9.02,8.57,11.01,831.54,834.97,214.050003,52.73,1.0280,183,0,14.814,2.04460,4.09,52515,24.966667,49.433334,59.700001,24.766666,45.233334,59.000000,2266775.000000,693264.000000,153510.765625,22444.566406,4511.566895,1604.266724
9:45:59,1543637640,2018-12-01T04:14:00,2018-11-30T21:14:00,1.992,1172.98,9.03,8.52,10.99,831.56,834.92,216.800003,52.71,1.0279,183,0,14.813,2.04657,4.09,52499,27.966667,56.700001,68.533333,26.733334,49.599998,64.599998,2270521.750000,694424.750000,153775.640625,22501.566406,4524.866699,1609.666626
9:46:29,1543637670,2018-12-01T04:14:30,2018-11-30T21:14:30,1.991,1173.98,9.01,8.47,10.97,831.59,835.03,215.100006,52.74,1.0281,183,0,14.812,2.04657,4.09,52483,26.933332,49.099998,52.333332,25.799999,44.900002,52.333332,2274057.500000,695502.562500,154029.500000,22530.500000,4528.133301,1611.533325
9:46:59,1543637700,2018-12-01T04:15:00,2018-11-30T21:15:00,1.992,1174.97,9.00,8.48,10.98,831.49,835.05,214.583328,52.84,1.0282,183,0,14.819,2.04939,4.20,52472,26.466667,52.966667,58.966667,25.700001,47.500000,58.266666,2277511.250000,696575.625000,154295.562500,22576.033203,4535.033203,1613.533325
9:47:29,1543637730,2018-12-01T04:15:30,2018-11-30T21:15:30,1.992,1175.97,8.99,8.69,10.98,831.68,834.77,215.716660,52.76,1.0279,183,0,14.820,2.04996,4.20,52485,28.033333,56.433334,63.799999,26.833334,49.200001,61.900002,2281172.250000,697707.062500,154574.562500,22627.833984,4543.166504,1615.433350
9:47:59,1543637760,2018-12-01T04:16:00,2018-11-30T21:16:00,1.995,1176.97,8.99,8.90,10.94,831.63,834.46,215.883331,52.73,1.0275,183,0,14.822,2.05306,4.20,52497,26.799999,55.633335,63.000000,25.766666,48.799999,61.166668,2284791.500000,698824.812500,154849.140625,22681.066406,4551.033203,1618.466675
9:48:29,1543637790,2018-12-01T04:16:30,2018-11-30T21:16:30,1.996,1177.96,9.00,9.09,10.98,831.57,834.18,216.199997,52.67,1.0271,183,0,14.829,2.04939,4.20,52508,28.500000,51.266666,57.766666,27.200001,46.266666,57.500000,2288397.250000,699933.000000,155096.093750,22725.767578,4557.466797,1621.433350
9:48:59,1543637820,2018-12-01T04:17:00,2018-11-30T21:17:00,1.996,1178.96,9.03,9.25,10.95,831.59,834.02,214.666672,52.61,1.0268,183,0,14.829,2.05193,4.20,52519,28.733334,53.733334,61.966667,27.533333,48.033333,60.566666,2292071.750000,701067.250000,155347.734375,22773.533203,4565.200195,1625.466675
9:49:29,1543637850,2018-12-01T04:17:30,2018-11-30T21:17:30,1.996,1179.96,9.02,9.35,10.97,831.65,833.84,214.833328,52.59,1.0266,183,0,14.829,2.04996,4.20,52528,27.700001,49.833332,52.500000,26.466667,45.333332,52.500000,2295611.250000,702161.937500,155582.906250,22804.599609,4568.233398,1626.900024
9:49:59,1543637880,2018-12-01T04:18:00,2018-11-30T21:18:00,1.995,1180.96,9.04,9.46,11.01,831.54,833.61,216.133331,52.55,1.0263,183,0,14.831,2.04770,4.20,52538,25.100000,47.733334,53.566666,24.766666,44.233334,53.566666,2298924.000000,703184.937500,155821.906250,22839.666016,4575.200195,1628.533325
9:50:29,1543637910,2018-12-01T04:18:30,2018-11-30T21:18:30,1.998,1181.96,9.05,9.55,11.02,831.59,833.50,215.666672,52.51,1.0261,183,0,14.830,2.05759,4.20,52548,26.433332,50.233334,61.599998,25.866667,45.733334,60.466667,2302311.750000,704244.687500,156085.031250,22888.267578,4587.600098,1633.599976
9:50:59,1543637940,2018-12-01T04:19:00,2018-11-30T21:19:00,1.998,1182.96,9.05,9.60,11.01,831.59,833.48,216.283340,52.47,1.0261,183,0,14.833,2.05024,4.20,52557,26.299999,52.466667,60.200001,25.833334,47.266666,59.500000,2305830.500000,705333.312500,156326.203125,22938.732422,4596.466797,1637.666626
9:51:29,1543637970,2018-12-01T04:19:30,2018-11-30T21:19:30,1.998,1183.96,9.06,9.67,11.02,831.50,833.35,214.083328,52.47,1.0259,183,0,14.835,2.04742,4.20,52565,25.466667,40.966667,49.000000,25.466667,40.200001,49.000000,2309151.750000,706335.562500,156519.968750,22964.732422,4604.399902,1641.099976
9:51:59,1543638000,2018-12-01T04:20:00,2018-11-30T21:20:00,1.997,1184.95,9.06,9.70,11.00,831.53,833.22,217.100006,52.35,1.0257,183,0,14.836,2.04939,4.20,52574,24.400000,45.133335,51.299999,24.400000,42.766666,51.299999,2312356.500000,707309.750000,156743.859375,22998.333984,4611.133301,1643.699951
9:52:29,1543638030,2018-12-01T04:20:30,2018-11-30T21:20:30,2.000,1185.95,9.07,9.72,11.02,831.53,833.30,214.966660,52.35,1.0258,183,0,14.835,2.05137,4.20,52582,23.700001,45.966667,51.366665,23.700001,43.233334,51.366665,2315522.500000,708276.562500,156989.406250,23028.599609,4618.000000,1644.599976
9:52:59,1543638060,2018-12-01T04:21:00,2018-11-30T21:21:00,2.000,1186.95,9.07,9.72,11.05,831.55,833.27,216.116669,52.42,1.0258,183,0,14.833,2.05448,4.20,52590,24.900000,42.766666,49.766666,24.633333,41.433334,49.766666,2318676.500000,709238.687500,157205.593750,23058.466797,4626.333496,1646.500000
9:53:29,1543638090,2018-12-01T04:21:30,2018-11-30T21:21:30,2.001,1187.95,9.06,9.78,11.04,831.61,833.20,216.250000,52.40,1.0257,183,0,14.835,2.05363,4.20,52598,25.799999,53.066666,60.799999,25.200001,47.433334,60.099998,2322098.750000,710296.187500,157478.062500,23109.800781,4635.399902,1649.433350
9:53:59,1543638120,2018-12-01T04:22:00,2018-11-30T21:22:00,2.000,1188.95,9.07,9.77,11.05,831.50,833.15,216.250000,52.35,1.0256,183,0,14.836,2.05335,4.20,52606,23.400000,45.599998,54.366665,23.400000,43.000000,54.366665,2325365.750000,711299.250000,157712.296875,23145.000000,4645.899902,1652.666626
9:54:29,1543638150,2018-12-01T04:22:30,2018-11-30T21:22:30,2.001,1189.96,9.07,9.78,11.05,831.48,833.15,215.149994,52.37,1.0256,183,0,14.836,2.05193,4.20,52614,23.200001,46.466667,52.500000,23.200001,43.400002,52.500000,2328403.500000,712248.812500,157937.531250,23183.900391,4652.266602,1656.466675
9:54:59,1543638180,2018-12-01T04:23:00,2018-11-30T21:23:00,2.001,1190.96,9.07,9.78,11.03,831.50,833.04,216.883331,52.34,1.0255,183,0,14.837,2.05109,4.20,52621,24.799999,48.733334,56.599998,24.533333,44.900002,55.866665,2331651.250000,713253.875000,158185.140625,23223.466797,4660.033203,1661.633301
9:55:29,1543638210,2018-12-01T04:23:30,2018-11-30T21:23:30,2.000,1191.96,9.07,9.82,11.04,831.53,833.09,214.850006,52.33,1.0255,183,0,14.836,2.06325,4.20,52629,25.633333,46.566666,53.233334,25.333334,43.533333,53.099998,2335060.500000,714297.625000,158419.640625,23253.566406,4667.899902,1663.800049
9:55:59,1543638240,2018-12-01T04:24:00,2018-11-30T21:24:00,2.000,1192.96,9.08,9.83,11.08,831.50,833.02,215.783340,52.29,1.0254,183,0,14.836,2.04911,4.20,52636,26.233334,45.366665,56.666668,25.799999,42.833332,56.066666,2338375.500000,715327.250000,158647.640625,23292.599609,4681.133301,1669.933350
9:56:29,1543638270,2018-12-01T04:24:30,2018-11-30T21:24:30,2.001,1193.96,9.08,9.81,11.03,831.52,833.10,216.516663,52.31,1.0255,183,0,14.837,2.04629,4.20,52643,27.666666,49.000000,58.700001,26.733334,45.233334,58.099998,2342008.000000,716434.000000,158894.468750,23326.166016,4692.133301,1673.166626
9:56:59,1543638300,2018-12-01T04:25:00,2018-11-30T21:25:00,2.000,1194.96,9.08,9.82,11.05,831.52,833.10,218.016663,52.26,1.0255,183,0,14.836,2.04798,4.20,52650,27.100000,49.099998,55.700001,26.600000,45.000000,55.466667,2345477.750000,717508.937500,159136.437500,23357.833984,4700.066895,1675.433350
9:57:29,1543638330,2018-12-01T04:25:30,2018-11-30T21:25:30,2.001,1195.96,9.07,9.79,11.07,831.45,833.15,215.066666,52.27,1.0256,183,0,14.837,2.05052,4.20,52657,27.900000,53.933334,61.000000,26.600000,47.833332,60.133335,2349055.500000,718621.187500,159392.937500,23409.900391,4707.700195,1678.666626
9:57:59,1543638360,2018-12-01T04:26:00,2018-11-30T21:26:00,2.002,1196.96,9.07,9.85,11.04,831.48,833.15,214.283340,52.26,1.0256,183,0,14.835,2.05844,4.20,52663,25.366667,53.299999,58.166668,25.133333,47.466667,57.700001,2352425.500000,719652.875000,159663.093750,23459.500000,4713.200195,1681.199951
9:58:29,1543638390,2018-12-01T04:26:30,2018-11-30T21:26:30,2.001,1197.96,9.08,9.79,11.03,831.58,833.15,217.316666,52.32,1.0256,183,0,14.836,2.05024,4.20,52670,24.533333,45.366665,53.099998,24.533333,42.799999,53.000000,2355678.750000,720639.625000,159886.531250,23493.732422,4721.533203,1686.066650
9:58:59,1543638420,2018-12-01T04:27:00,2018-11-30T21:27:00,2.001,1198.96,9.07,9.79,11.02,831.50,833.12,215.933334,52.29,1.0256,183,0,14.835,2.05081,4.20,52676,25.533333,52.533333,60.266666,25.200001,47.166668,59.166668,2359183.250000,721705.625000,160144.968750,23544.566406,4730.366699,1688.599976
9:59:29,1543638450,2018-12-01T04:27:30,2018-11-30T21:27:30,2.000,1199.96,9.08,9.82,11.04,831.52,833.02,212.000000,52.22,1.0254,183,0,14.835,2.05730,4.20,52682,25.100000,48.833332,54.466667,24.833334,44.933334,54.433334,2362551.500000,722732.937500,160373.500000,23586.767578,4736.966797,1689.866699
9:59:59,1543638480,2018-12-01T04:28:00,2018-11-30T21:28:00,2.002,1200.96,9.07,9.81,11.06,831.45,833.15,216.016663,52.22,1.0256,183,0,14.837,2.05363,4.20,52689,26.433332,52.766666,61.566666,25.933332,47.433334,60.266666,2366016.250000,723807.312500,160622.562500,23636.300781,4747.366699,1692.400024
10:00:29,1543638510,2018-12-01T04:28:30,2018-11-30T21:28:30,2.000,1201.96,9.07,9.81,11.04,831.48,833.17,217.800003,52.25,1.0256,183,0,14.836,2.05109,4.20,52695,27.333334,48.433334,64.099998,26.500000,44.866665,62.233334,2369463.000000,724876.937500,160859.765625,23690.666016,4764.633301,1699.199951
10:00:59,1543638540,2018-12-01T04:29:00,2018-11-30T21:29:00,2.001,1202.96,9.06,9.78,11.06,831.55,833.10,216.716660,52.24,1.0256,183,0,14.835,2.05222,4.20,52701,26.966667,52.133335,60.133335,26.200001,46.700001,59.333332,2372958.750000,725962.250000,161099.265625,23740.466797,4773.500000,1702.533325
10:01:29,1543638570,2018-12-01T04:29:30,2018-11-30T21:29:30,2.001,1203.96,9.06,9.76,11.06,831.55,833.12,216.666672,52.19,1.0256,183,0,14.836,2.05052,4.20,52706,26.266666,46.533333,52.066666,25.866667,43.700001,52.066666,2376427.750000,727015.625000,161323.203125,23770.632813,4779.933105,1703.433350
10:01:59,1543638600,2018-12-01T04:30:00,2018-11-30T21:30:00,2.001,1204.96,9.07,9.76,11.03,831.58,833.20,215.600006,52.33,1.0257,183,0,14.833,2.05476,4.20,52712,26.333334,51.133335,54.700001,25.799999,46.266666,54.500000,2379857.000000,728070.875000,161577.796875,23809.900391,4783.666504,1705.400024
10:02:29,1543638630,2018-12-01T04:30:30,2018-11-30T21:30:30,2.001,1205.96,9.07,9.76,11.03,831.50,833.25,216.066666,52.37,1.0257,183,0,14.836,2.05193,4.20,52718,25.400000,49.466667,58.099998,25.266666,45.299999,57.299999,2383253.250000,729122.937500,161824.671875,23852.566406,4793.066895,1709.400024
10:02:59,1543638660,2018-12-01T04:31:00,2018-11-30T21:31:00,2.001,1206.96,9.07,9.78,11.06,831.58,833.22,216.350006,52.29,1.0257,183,0,14.835,2.05222,4.20,52723,26.866667,50.599998,57.099998,26.333334,45.933334,57.033333,2386790.250000,730210.375000,162066.734375,23896.632813,4800.366699,1712.233276
10:03:29,1543638690,2018-12-01T04:31:30,2018-11-30T21:31:30,2.002,1207.96,9.07,9.74,11.03,831.61,833.27,216.933334,52.28,1.0258,183,0,14.835,2.04629,4.20,52729,24.700001,52.166668,59.900002,24.666666,47.066666,59.466667,2390111.750000,731230.250000,162316.296875,23950.767578,4810.166504,1713.666626
10:03:59,1543638720,2018-12-01T04:32:00,2018-11-30T21:32:00,2.000,1208.96,9.07,9.76,11.05,831.55,833.25,215.216660,52.32,1.0257,183,0,14.836,2.05165,4.20,52734,26.733334,51.900002,62.000000,26.066668,46.766666,60.599998,2393584.000000,732306.125000,162567.296875,24001.900391,4822.100098,1717.233276
10:04:29,1543638750,2018-12-01T04:32:30,2018-11-30T21:32:30,2.000,1209.96,9.07,9.73,11.04,831.58,833.35,215.350006,52.35,1.0259,183,0,14.836,2.04939,4.20,52739,26.633333,55.299999,66.866669,26.200001,48.866665,63.933334,2397211.250000,733414.812500,162826.500000,24063.767578,4834.666504,1722.566650
10:04:59,1543638780,2018-12-01T04:33:00,2018-11-30T21:33:00,2.001,1210.96,9.08,9.76,11.03,831.60,833.25,213.783340,52.32,1.0257,183,0,14.835,2.05193,4.20,52744,26.299999,53.733334,60.766666,25.766666,47.933334,59.733334,2400719.500000,734487.187500,163073.796875,24119.099609,4842.466797,1726.699951
10:05:29,1543638810,2018-12-01T04:33:30,2018-11-30T21:33:30,2.001,1211.96,9.07,9.72,11.01,831.69,833.38,217.600006,52.27,1.0259,183,0,14.835,2.04629,4.20,52749,28.000000,54.599998,62.766666,26.833334,48.633335,61.266666,2404398.500000,735604.562500,163331.406250,24170.132813,4850.466797,1731.633301
10:05:59,1543638840,2018-12-01T04:34:00,2018-11-30T21:34:00,2.001,1212.96,9.09,9.73,11.05,831.50,833.32,215.933334,52.28,1.0257,183,0,14.835,2.05109,4.20,52754,28.000000,53.233334,60.799999,26.866667,47.333332,59.566666,2408049.500000,736727.187500,163581.765625,24216.000000,4859.333496,1734.433350
10:06:29,1543638870,2018-12-01T04:34:30,2018-11-30T21:34:30,2.001,1213.96,9.09,9.75,11.04,831.60,833.39,212.949997,52.29,1.0258,183,0,14.832,2.05335,4.20,52759,23.433332,45.599998,52.200001,23.333334,43.133335,52.200001,2411179.750000,737689.375000,163806.234375,24252.300781,4866.500000,1737.566650
10:06:59,1543638900,2018-12-01T04:35:00,2018-11-30T21:35:00,2.000,1214.96,9.09,9.72,11.08,831.60,833.39,219.166672,52.30,1.0258,183,0,14.835,2.06126,4.20,52764,24.533333,49.133335,59.500000,24.533333,45.466667,59.066666,2414513.000000,738697.875000,164038.031250,24306.099609,4877.766602,1742.666626
10:07:29,1543638930,2018-12-01T04:35:30,2018-11-30T21:35:30,2.000,1215.96,9.09,9.72,11.06,831.71,833.45,213.816666,52.26,1.0259,183,0,14.835,2.05391,4.20,52769,26.166666,49.433334,55.599998,25.866667,45.466667,55.466667,2417931.500000,739745.062500,164280.203125,24345.400391,4884.566895,1745.133301
10:07:59,1543638960,2018-12-01T04:36:00,2018-11-30T21:36:00,2.001,1216.96,9.09,9.71,11.06,831.71,833.52,213.383331,52.29,1.0260,183,0,14.836,2.05448,4.20,52773,28.566668,53.833332,70.666664,27.733334,47.633335,66.766670,2421654.500000,740897.187500,164580.640625,24386.732422,4903.500000,1751.833374
10:08:29,1543638990,2018-12-01T04:36:30,2018-11-30T21:36:30,2.000,1217.96,9.08,9.74,11.06,831.74,833.33,216.083328,52.06,1.0258,183,0,14.835,2.05081,4.20,52778,27.200001,58.400002,71.733330,26.133333,50.599998,67.033333,2425368.750000,742044.750000,164892.859375,24444.933594,4918.133301,1756.966675
10:08:59,1543639020,2018-12-01T04:37:00,2018-11-30T21:37:00,2.001,1218.96,9.10,9.74,11.08,831.60,833.54,212.283340,52.32,1.0260,183,0,14.835,2.05476,4.20,52782,28.166666,54.000000,61.166668,26.666666,47.966667,59.866665,2429087.500000,743174.562500,165176.359375,24489.166016,4926.600098,1759.266724
10:09:29,1543639050,2018-12-01T04:37:30,2018-11-30T21:37:30,2.000,1219.96,9.10,9.74,11.07,831.57,833.42,215.850006,52.36,1.0258,183,0,14.833,2.05222,4.20,52786,26.766666,48.333332,55.166668,26.166666,44.566666,54.566666,2432600.250000,744253.187500,165418.859375,24519.232422,4933.466797,1764.033325
10:09:59,1543639080,2018-12-01T04:38:00,2018-11-30T21:38:00,2.000,1220.96,9.09,9.71,11.08,831.66,833.42,217.416672,52.35,1.0259,183,0,14.835,2.04855,4.20,52791,26.066668,49.799999,54.066666,25.633333,45.633335,54.066666,2436065.500000,745323.750000,165668.828125,24556.767578,4938.466797,1764.966675
10:10:29,1543639110,2018-12-01T04:38:30,2018-11-30T21:38:30,2.000,1221.96,9.08,9.70,11.06,831.60,833.50,216.949997,52.33,1.0260,183,0,14.832,2.04883,4.20,52795,24.833334,42.833332,53.766666,24.833334,41.166668,53.766666,2439325.500000,746336.812500,165900.968750,24583.466797,4951.799805,1767.466675
10:10:59,1543639140,2018-12-01T04:39:00,2018-11-30T21:39:00,2.000,1222.96,9.10,9.70,11.08,831.60,833.60,215.466660,52.36,1.0260,183,0,14.835,2.05335,4.20,52799,25.966667,53.533333,60.566666,25.500000,47.599998,59.333332,2442762.750000,747396.125000,166158.093750,24631.367188,4959.833496,1770.766724
10:11:29,1543639170,2018-12-01T04:39:30,2018-11-30T21:39:30,2.001,1223.96,9.09,9.66,11.08,831.63,833.50,214.516663,52.32,1.0260,183,0,14.835,2.04968,4.20,52803,26.700001,51.033333,52.733334,25.933332,46.133335,52.733334,2446268.000000,748471.625000,166413.500000,24661.333984,4961.966797,1771.666626
10:11:59,1543639200,2018-12-01T04:40:00,2018-11-30T21:40:00,2.001,1224.96,9.10,9.72,11.08,831.73,833.54,216.800003,52.38,1.0260,183,0,14.832,2.04996,4.20,52807,28.033333,57.433334,62.433334,26.333334,50.133335,61.033333,2449938.500000,749619.187500,166685.531250,24711.267578,4966.566895,1774.066650
10:12:29,1543639230,2018-12-01T04:40:30,2018-11-30T21:40:30,1.999,1225.96,9.11,9.71,11.11,831.68,833.54,217.616669,52.38,1.0259,183,0,14.831,2.05193,4.20,52811,25.833334,51.433334,58.799999,25.700001,46.500000,58.533333,2453324.000000,750667.062500,166956.640625,24757.099609,4974.733398,1777.099976
10:12:59,1543639260,2018-12-01T04:41:00,2018-11-30T21:41:00,1.999,1226.96,9.10,9.70,11.08,831.73,833.47,215.316666,52.29,1.0259,183,0,14.832,2.05024,4.20,52815,25.666666,54.666668,65.033333,25.000000,48.366665,62.733334,2456848.000000,751744.562500,167228.468750,24811.566406,4986.266602,1781.633301
10:13:29,1543639290,2018-12-01T04:41:30,2018-11-30T21:41:30,2.001,1227.96,9.10,9.69,11.11,831.73,833.62,212.850006,52.30,1.0261,183,0,14.832,2.05815,4.20,52819,28.066668,54.900002,63.066666,26.600000,48.833332,61.333332,2460503.500000,752883.062500,167485.703125,24859.800781,4996.299805,1783.533325
10:13:59,1543639320,2018-12-01T04:42:00,2018-11-30T21:42:00,2.000,1228.96,9.11,9.67,11.10,831.68,833.54,214.449997,52.37,1.0259,183,0,14.833,2.05759,4.20,52822,29.566668,56.766666,64.099998,28.566668,49.799999,62.233334,2464370.750000,754075.687500,167738.828125,24912.000000,5005.166504,1785.866699
10:14:29,1543639350,2018-12-01T04:42:30,2018-11-30T21:42:30,2.000,1229.96,9.11,9.69,11.10,831.55,833.62,215.550003,52.40,1.0260,183,0,14.831,2.05222,4.20,52826,28.433332,58.766666,68.366669,27.400000,51.000000,64.800003,2468156.000000,755229.437500,168028.859375,24970.833984,5017.166504,1788.900024
10:14:59,1543639380,2018-12-01T04:43:00,2018-11-30T21:43:00,1.999,1230.96,9.12,9.70,11.10,831.56,833.59,219.666672,52.35,1.0260,183,0,14.836,2.04686,4.20,52830,26.533333,57.733334,66.166664,26.166666,50.299999,63.400002,2471796.000000,756344.062500,168321.906250,25026.900391,5027.133301,1791.900024
10:15:29,1543639410,2018-12-01T04:43:30,2018-11-30T21:43:30,1.998,1231.96,9.12,9.67,11.06,831.64,833.39,213.600006,52.28,1.0257,183,0,14.835,2.05024,4.20,52833,26.533333,52.033333,58.533333,25.700001,47.066666,58.433334,2475265.250000,757422.625000,168567.593750,25073.900391,5033.899902,1795.199951
10:15:59,1543639440,2018-12-01T04:44:00,2018-11-30T21:44:00,2.000,1232.96,9.12,9.68,11.10,831.64,833.54,216.916672,52.39,1.0259,183,0,14.833,2.05052,4.20,52837,28.700001,53.366665,61.400002,27.400000,47.633335,60.233334,2478941.250000,758554.000000,168826.093750,25120.699219,5043.566895,1798.166626
10:16:29,1543639470,2018-12-01T04:44:30,2018-11-30T21:44:30,2.001,1233.96,9.12,9.72,11.08,831.67,833.57,214.766663,52.40,1.0259,183,0,14.835,2.05730,4.20,52840,27.700001,54.066666,59.666668,26.666666,48.099998,59.299999,2482484.000000,759654.750000,169078.937500,25165.232422,5050.600098,1800.666626
10:16:59,1543639500,2018-12-01T04:45:00,2018-11-30T21:45:00,1.999,1234.96,9.12,9.67,11.13,831.67,833.52,216.416672,52.40,1.0259,183,0,14.833,2.05137,4.20,52844,30.166666,53.266666,59.200001,28.799999,47.433334,59.000000,2486301.500000,760831.750000,169340.265625,25204.566406,5057.733398,1802.733276
10:17:29,1543639530,2018-12-01T04:45:30,2018-11-30T21:45:30,2.001,1235.96,9.13,9.69,11.11,831.62,833.54,217.666672,52.40,1.0259,183,0,14.835,2.05363,4.20,52847,27.266666,53.166668,64.766670,26.400000,47.433334,62.133335,2489942.500000,761936.250000,169609.437500,25258.132813,5071.166504,1807.533325
10:17:59,1543639560,2018-12-01T04:46:00,2018-11-30T21:46:00,2.000,1236.96,9.14,9.67,11.12,831.64,833.59,215.233337,52.39,1.0259,183,0,14.832,2.05278,4.20,52850,28.400000,51.900002,60.666668,26.799999,46.700001,59.666668,2493711.250000,763093.062500,169874.906250,25296.099609,5080.933105,1811.933350
10:18:29,1543639590,2018-12-01T04:46:30,2018-11-30T21:46:30,2.001,1237.96,9.13,9.62,11.10,831.59,833.65,215.966660,52.41,1.0260,183,0,14.829,2.05052,4.12,52838,25.666666,52.466667,57.766666,25.366667,47.233334,57.400002,2497071.500000,764129.750000,170132.296875,25346.433594,5087.166504,1813.766724
10:18:59,1543639620,2018-12-01T04:47:00,2018-11-30T21:47:00,2.000,1238.96,9.14,9.44,11.12,831.56,833.98,213.416672,52.44,1.0264,183,0,14.826,2.05363,4.11,52822,25.633333,52.033333,57.700001,25.299999,46.700001,57.099998,2500443.250000,765167.437500,170395.796875,25392.533203,5092.666504,1816.166626
10:19:29,1543639650,2018-12-01T04:47:30,2018-11-30T21:47:30,1.998,1239.96,9.13,9.36,11.12,831.54,834.00,217.216660,52.44,1.0264,183,0,14.825,2.04742,4.11,52805,26.166666,52.933334,62.766666,25.766666,47.400002,61.166668,2504003.750000,766250.250000,170663.296875,25442.099609,5103.866699,1819.500000
10:19:59,1543639680,2018-12-01T04:48:00,2018-11-30T21:48:00,1.998,1240.96,9.13,9.23,11.12,831.64,834.26,215.100006,52.44,1.0267,183,0,14.822,2.05024,4.11,52790,26.400000,50.099998,64.099998,25.866667,45.700001,61.966667,2507610.750000,767337.312500,170915.765625,25490.500000,5119.233398,1822.133301
10:20:29,1543639710,2018-12-01T04:48:30,2018-11-30T21:48:30,1.996,1241.96,9.10,9.11,11.12,831.70,834.40,217.600006,52.49,1.0270,183,0,14.820,2.04460,4.11,52774,26.766666,56.133335,64.566666,25.966667,49.200001,62.500000,2511238.500000,768438.250000,171183.093750,25547.300781,5129.166504,1826.300049
10:20:59,1543639740,2018-12-01T04:49:00,2018-11-30T21:49:00,1.994,1242.96,9.09,9.01,11.10,831.60,834.37,215.983337,52.50,1.0270,183,0,14.819,2.05165,4.10,52757,27.366667,59.299999,72.000000,26.633333,51.266666,66.966667,2514976.250000,769593.062500,171474.031250,25612.599609,5143.633301,1831.599976
10:21:29,1543639770,2018-12-01T04:49:30,2018-11-30T21:49:30,1.995,1243.95,9.08,8.96,11.06,831.63,834.54,215.616669,52.56,1.0273,183,0,14.817,2.04827,4.11,52741,27.466667,58.666668,65.766670,26.733334,50.900002,63.400002,2518696.250000,770730.000000,171748.000000,25669.367188,5152.433105,1833.733276
10:21:59,1543639800,2018-12-01T04:50:00,2018-11-30T21:50:00,1.994,1244.95,9.07,8.90,11.03,831.55,834.58,214.983337,52.61,1.0274,183,0,14.818,2.04798,4.10,52725,29.433332,58.533333,68.633331,27.833334,50.799999,65.266670,2522602.250000,771932.812500,172035.359375,25723.232422,5164.133301,1838.300049
10:22:29,1543639830,2018-12-01T04:50:30,2018-11-30T21:50:30,1.993,1245.95,9.05,8.81,11.03,831.53,834.69,216.716660,52.70,1.0276,183,0,14.816,2.04742,4.11,52709,28.799999,50.166668,61.500000,27.566668,45.666668,60.433334,2526374.500000,773077.062500,172305.031250,25758.867188,5176.299805,1844.300049
10:22:59,1543639860,2018-12-01T04:51:00,2018-11-30T21:51:00,1.992,1246.94,9.04,8.77,11.03,831.54,834.72,217.449997,52.58,1.0276,183,0,14.816,2.04291,4.10,52693,27.733334,51.700001,59.500000,27.100000,46.500000,58.866665,2530051.000000,774198.125000,172546.296875,25797.433594,5185.899902,1847.833374
10:23:29,1543639890,2018-12-01T04:51:30,2018-11-30T21:51:30,1.992,1247.94,9.03,8.72,11.02,831.56,834.69,215.766663,52.58,1.0277,183,0,14.816,2.04376,4.10,52677,26.233334,50.233334,54.666668,25.700001,45.466667,54.666668,2533476.000000,775241.687500,172794.468750,25834.500000,5191.266602,1849.533325
10:23:59,1543639920,2018-12-01T04:52:00,2018-11-30T21:52:00,1.991,1248.93,9.01,8.67,11.02,831.65,834.81,215.516663,52.61,1.0279,183,0,14.813,2.04770,4.10,52661,25.033333,45.333332,53.666668,25.033333,42.966667,53.666668,2536865.750000,776276.687500,173026.328125,25866.599609,5201.266602,1852.466675
10:24:29,1543639950,2018-12-01T04:52:30,2018-11-30T21:52:30,1.990,1249.93,8.99,8.64,10.99,831.55,834.81,215.316666,52.66,1.0279,183,0,14.815,2.04657,4.09,52645,26.033333,50.433334,57.500000,25.500000,46.133335,57.500000,2540292.500000,777327.875000,173276.140625,25908.666016,5209.200195,1854.466675
10:24:59,1543639980,2018-12-01T04:53:00,2018-11-30T21:53:00,1.990,1250.92,8.98,8.60,10.98,831.58,834.85,216.250000,52.69,1.0280,182,0,14.813,2.03728,4.09,52629,26.600000,49.666668,58.133335,26.200001,45.400002,57.666668,2543768.000000,778405.437500,173525.062500,25949.632813,5217.799805,1856.966675
10:25:29,1543640010,2018-12-01T04:53:30,2018-11-30T21:53:30,1.995,1251.92,8.97,8.60,10.99,831.60,834.93,217.483337,52.70,1.0282,182,0,14.848,2.05081,4.10,52612,23.233334,47.466667,56.000000,23.233334,43.900002,55.866665,2546941.000000,779386.250000,173754.593750,25991.267578,5228.000000,1860.800049
10:25:59,1543640040,2018-12-01T04:54:00,2018-11-30T21:54:00,1.995,1252.92,8.94,8.52,10.94,831.54,834.86,217.216660,52.81,1.0282,182,0,14.847,2.04996,4.09,52597,24.866667,52.566666,59.933334,24.866667,47.099998,58.799999,2550248.250000,780406.000000,174002.937500,26050.599609,5236.133301,1864.233276
10:26:29,1543640070,2018-12-01T04:54:30,2018-11-30T21:54:30,1.995,1253.92,8.94,8.51,10.95,831.54,834.89,216.633331,52.85,1.0282,182,0,14.847,2.05419,4.09,52580,25.000000,51.700001,57.233334,25.000000,46.633335,56.766666,2553625.750000,781444.125000,174250.031250,26097.033203,5243.299805,1865.566650
10:26:59,1543640100,2018-12-01T04:55:00,2018-11-30T21:55:00,1.993,1254.91,8.93,8.51,10.93,831.51,834.94,218.016663,52.85,1.0283,182,0,14.847,2.04686,4.09,52564,26.100000,52.500000,63.799999,25.966667,47.200001,61.333332,2557145.000000,782514.125000,174513.140625,26148.966797,5255.933105,1869.933350
10:27:29,1543640130,2018-12-01T04:55:30,2018-11-30T21:55:30,1.993,1255.91,8.92,8.47,10.93,831.49,834.83,215.016663,52.84,1.0282,182,0,14.846,2.04827,4.09,52547,27.000000,53.299999,59.566666,26.200001,47.666668,59.099998,2560644.250000,783603.437500,174777.906250,26195.300781,5263.633301,1872.066650
10:27:59,1543640160,2018-12-01T04:56:00,2018-11-30T21:56:00,1.992,1256.90,8.90,8.50,10.91,831.53,834.80,218.449997,52.85,1.0283,182,0,14.847,2.04629,4.09,52531,24.933332,48.299999,53.799999,24.933332,44.733334,53.566666,2563886.500000,784609.187500,175012.203125,26236.833984,5269.600098,1873.599976
10:28:29,1543640190,2018-12-01T04:56:30,2018-11-30T21:56:30,1.991,1257.90,8.89,8.47,10.92,831.55,834.92,217.483337,52.83,1.0285,182,0,14.844,2.04545,4.08,52514,25.133333,48.633335,54.633335,25.133333,44.799999,54.633335,2567219.000000,785636.187500,175248.296875,26274.066406,5276.466797,1875.199951
10:28:59,1543640220,2018-12-01T04:57:00,2018-11-30T21:57:00,1.993,1258.90,8.87,8.45,10.89,831.42,834.92,218.283340,52.91,1.0285,182,0,14.844,2.04968,4.08,52498,21.233334,42.633335,48.133335,21.233334,41.133335,48.066666,2569986.500000,786494.875000,175456.265625,26311.566406,5282.500000,1878.266724
10:29:29,1543640250,2018-12-01T04:57:30,2018-11-30T21:57:30,1.992,1259.89,8.84,8.42,10.87,831.54,834.81,217.050003,52.97,1.0285,182,0,14.844,2.04714,4.09,52483,22.266666,47.866665,57.833332,22.266666,44.433334,57.200001,2573121.750000,787445.250000,175705.031250,26358.699219,5293.700195,1883.133301
10:29:59,1543640280,2018-12-01T04:58:00,2018-11-30T21:58:00,1.992,1260.89,8.84,8.47,10.85,831.54,834.77,215.949997,52.98,1.0285,182,0,14.851,2.04939,4.20,52482,25.066668,48.099998,56.633335,25.066668,44.700001,56.500000,2576503.250000,788473.312500,175933.437500,26396.000000,5303.500000,1887.000000
10:30:29,1543640310,2018-12-01T04:58:30,2018-11-30T21:58:30,1.994,1261.89,8.83,8.69,10.85,831.49,834.41,213.266663,53.05,1.0280,182,0,14.854,2.05193,4.20,52494,24.400000,51.700001,60.200001,24.400000,47.000000,59.633335,2579750.250000,789485.125000,176206.140625,26446.632813,5313.566895,1890.233276
10:30:59,1543640340,2018-12-01T04:59:00,2018-11-30T21:59:00,1.996,1262.88,8.84,8.93,10.81,831.48,834.02,215.333328,53.11,1.0275,182,0,14.858,2.05109,4.20,52506,23.366667,47.599998,54.266666,23.366667,44.033333,54.266666,2582856.250000,790437.875000,176458.562500,26487.000000,5320.733398,1893.199951
10:31:29,1543640370,2018-12-01T04:59:30,2018-11-30T21:59:30,1.997,1263.88,8.86,9.09,10.82,831.56,833.97,214.250000,53.09,1.0274,182,0,14.860,2.05674,4.20,52517,24.333334,51.599998,59.700001,24.266666,46.566666,58.733334,2586191.250000,791455.875000,176733.500000,26536.199219,5329.799805,1895.699951
10:31:59,1543640400,2018-12-01T05:00:00,2018-11-30T22:00:00,1.998,1264.88,8.87,9.21,10.82,831.61,833.74,217.766663,53.10,1.0271,182,0,14.861,2.04911,4.20,52527,26.900000,49.633335,54.799999,26.133333,45.566666,54.799999,2589575.500000,792503.375000,176966.265625,26576.732422,5335.733398,1897.300049
10:32:29,1543640430,2018-12-01T05:00:30,2018-11-30T22:00:30,1.999,1265.88,8.88,9.32,10.87,831.53,833.73,216.433334,52.95,1.0270,182,0,14.864,2.04714,4.20,52537,26.100000,47.633335,54.233334,25.700001,44.400002,53.433334,2592957.250000,793540.125000,177199.734375,26616.033203,5343.866699,1899.433350
10:32:59,1543640460,2018-12-01T05:01:00,2018-11-30T22:01:00,2.003,1266.88,8.91,9.43,10.89,831.52,833.66,215.533340,52.91,1.0268,182,0,14.864,2.06353,4.20,52546,23.566668,48.766666,57.266666,23.566668,45.099998,56.733334,2596117.500000,794512.375000,177438.437500,26664.833984,5353.500000,1900.833374
10:33:29,1543640490,2018-12-01T05:01:30,2018-11-30T22:01:30,2.001,1267.88,8.93,9.53,10.90,831.54,833.35,214.800003,52.82,1.0264,182,0,14.865,2.05730,4.20,52556,22.700001,49.599998,58.533333,22.700001,45.433334,58.366665,2599152.500000,795459.062500,177702.796875,26715.367188,5363.799805,1905.633301
10:33:59,1543640520,2018-12-01T05:02:00,2018-11-30T22:02:00,2.003,1268.88,8.94,9.57,10.89,831.51,833.45,216.133331,52.76,1.0265,182,0,14.867,2.05674,4.20,52564,25.233334,47.966667,53.033333,25.100000,44.533333,52.966667,2602399.250000,796456.187500,177947.171875,26748.367188,5369.933105,1908.300049
10:34:29,1543640550,2018-12-01T05:02:30,2018-11-30T22:02:30,2.003,1269.89,8.96,9.63,10.96,831.64,833.34,216.833328,52.83,1.0262,182,0,14.866,2.05646,4.20,52573,25.733334,49.533333,56.099998,25.200001,45.566666,55.933334,2605760.250000,797494.750000,178207.265625,26785.566406,5378.299805,1910.400024
10:34:59,1543640580,2018-12-01T05:03:00,2018-11-30T22:03:00,2.003,1270.89,8.98,9.65,10.95,831.50,833.26,215.933334,52.70,1.0261,182,0,14.867,2.05730,4.20,52581,23.799999,46.733334,54.933334,23.666666,43.599998,54.833332,2608863.750000,798468.937500,178452.765625,26826.166016,5388.666504,1912.733276
10:35:29,1543640610,2018-12-01T05:03:30,2018-11-30T22:03:30,2.003,1271.89,8.99,9.70,10.94,831.52,833.20,218.983337,52.65,1.0260,182,0,14.870,2.05250,4.20,52590,25.100000,47.900002,52.700001,25.100000,44.233334,52.700001,2612040.750000,799454.562500,178706.968750,26859.699219,5393.066895,1914.766724
10:35:59,1543640640,2018-12-01T05:04:00,2018-11-30T22:04:00,2.002,1272.89,9.00,9.70,11.00,831.57,833.18,217.949997,52.51,1.0259,182,0,14.869,2.05193,4.20,52598,24.233334,45.733334,51.700001,24.233334,43.166668,51.666668,2615192.500000,800420.250000,178953.937500,26888.066406,5399.733398,1916.866699
10:36:29,1543640670,2018-12-01T05:04:30,2018-11-30T22:04:30,2.003,1273.89,9.01,9.75,11.01,831.52,833.15,217.199997,52.49,1.0258,182,0,14.867,2.05504,4.20,52606,23.133333,45.233334,51.466667,23.133333,42.799999,51.266666,2618261.500000,801354.312500,179169.671875,26929.900391,5406.833496,1918.566650
10:36:59,1543640700,2018-12-01T05:05:00,2018-11-30T22:05:00,2.005,1274.89,9.02,9.76,11.00,831.44,833.20,220.233337,52.45,1.0259,182,0,14.870,2.05702,4.20,52613,24.066668,47.833332,55.466667,24.066668,44.599998,55.033333,2621395.750000,802303.062500,179401.140625,26977.433594,5415.566895,1920.900024
10:37:29,1543640730,2018-12-01T05:05:30,2018-11-30T22:05:30,2.004,1275.90,9.03,9.80,11.02,831.56,833.10,217.199997,52.34,1.0257,182,0,14.871,2.05448,4.20,52621,24.266666,44.500000,50.933334,24.266666,42.400002,50.933334,2624477.250000,803249.125000,179627.500000,27012.300781,5423.633301,1921.566650
10:37:59,1543640760,2018-12-01T05:06:00,2018-11-30T22:06:00,2.005,1276.90,9.04,9.78,11.01,831.46,833.10,216.533340,52.32,1.0257,182,0,14.869,2.05363,4.20,52628,22.900000,46.033333,51.566666,22.900000,43.200001,51.533333,2627565.250000,804197.437500,179865.328125,27050.732422,5430.633301,1922.800049
10:38:29,1543640790,2018-12-01T05:06:30,2018-11-30T22:06:30,2.003,1277.90,9.04,9.83,11.03,831.54,833.07,218.350006,52.29,1.0256,182,0,14.871,2.05419,4.20,52635,21.600000,43.933334,52.599998,21.600000,42.000000,52.366665,2630450.250000,805081.250000,180089.093750,27094.000000,5440.799805,1925.099976
10:38:59,1543640820,2018-12-01T05:07:00,2018-11-30T22:07:00,2.005,1278.90,9.05,9.84,11.07,831.48,833.15,218.149994,52.27,1.0257,182,0,14.871,2.06665,4.20,52642,24.100000,47.733334,53.233334,24.100000,44.366665,53.233334,2633715.750000,806101.062500,180329.531250,27128.333984,5447.366699,1927.099976
10:39:29,1543640850,2018-12-01T05:07:30,2018-11-30T22:07:30,2.004,1279.91,9.06,9.83,11.06,831.50,833.10,214.449997,52.27,1.0256,182,0,14.870,2.05900,4.20,52649,22.033333,45.033333,52.366665,22.033333,42.466667,52.099998,2636647.500000,807011.062500,180560.171875,27167.933594,5455.399902,1929.566650
10:39:59,1543640880,2018-12-01T05:08:00,2018-11-30T22:08:00,2.004,1280.91,9.05,9.83,11.07,831.35,833.02,217.683334,52.24,1.0255,182,0,14.869,2.05532,4.20,52656,24.566668,49.566666,59.599998,24.566668,45.633335,58.933334,2639915.250000,807999.875000,180801.171875,27222.066406,5466.333496,1934.533325
10:40:29,1543640910,2018-12-01T05:08:30,2018-11-30T22:08:30,2.005,1281.91,9.07,9.85,11.08,831.40,833.04,218.333328,52.20,1.0255,182,0,14.871,2.05306,4.20,52663,24.033333,49.133335,57.000000,24.033333,45.233334,56.933334,2643154.500000,809003.062500,181032.828125,27273.033203,5475.899902,1937.500000
10:40:59,1543640940,2018-12-01T05:09:00,2018-11-30T22:09:00,2.005,1282.91,9.07,9.83,11.04,831.45,833.12,217.850006,52.25,1.0256,182,0,14.870,2.05419,4.20,52669,23.866667,45.966667,51.666668,23.866667,43.200001,51.666668,2646421.000000,809998.937500,181242.406250,27311.367188,5482.399902,1939.900024
10:41:29,1543640970,2018-12-01T05:09:30,2018-11-30T22:09:30,2.005,1283.92,9.08,9.85,11.03,831.47,832.99,219.683334,52.27,1.0254,182,0,14.869,2.05419,4.20,52676,24.400000,55.166668,66.366669,24.100000,48.866665,63.766666,2649691.000000,811014.937500,181505.203125,27375.767578,5495.166504,1946.000000
10:41:59,1543641000,2018-12-01T05:10:00,2018-11-30T22:10:00,2.005,1284.92,9.07,9.88,11.08,831.48,833.04,216.699997,52.28,1.0255,182,0,14.871,2.05617,4.20,52682,24.466667,52.733334,59.066666,24.466667,47.266666,58.366665,2653010.250000,812046.687500,181773.593750,27427.033203,5501.833496,1948.099976
10:42:29,1543641030,2018-12-01T05:10:30,2018-11-30T22:10:30,2.004,1285.92,9.07,9.80,11.06,831.53,833.04,214.683334,52.19,1.0255,182,0,14.869,2.05532,4.20,52688,24.766666,47.599998,56.000000,24.766666,44.333332,56.000000,2656238.500000,813054.000000,182002.859375,27465.900391,5511.500000,1952.733276
10:42:59,1543641060,2018-12-01T05:11:00,2018-11-30T22:11:00,2.005,1286.92,9.06,9.80,11.07,831.40,833.10,218.016663,52.27,1.0256,182,0,14.869,2.05448,4.20,52694,23.933332,45.766666,54.900002,23.933332,42.900002,54.900002,2659339.750000,814014.625000,182239.406250,27504.500000,5522.333496,1956.433350
10:43:29,1543641090,2018-12-01T05:11:30,2018-11-30T22:11:30,2.005,1287.93,9.07,9.81,11.06,831.42,833.15,216.516663,52.21,1.0256,182,0,14.871,2.05532,4.20,52700,25.066668,50.466667,61.400002,25.066668,45.833332,60.166668,2662653.750000,815031.687500,182499.765625,27557.033203,5535.066895,1959.000000
10:43:59,1543641120,2018-12-01T05:12:00,2018-11-30T22:12:00,2.005,1288.93,9.07,9.83,11.10,831.53,832.99,214.616669,52.20,1.0254,182,0,14.871,2.05900,4.20,52706,26.266666,48.799999,57.900002,25.733334,44.799999,57.366665,2666158.750000,816097.625000,182739.703125,27598.900391,5545.733398,1961.099976
10:44:29,1543641150,2018-12-01T05:12:30,2018-11-30T22:12:30,2.007,1289.93,9.06,9.82,11.06,831.53,833.15,217.766663,52.15,1.0257,182,0,14.870,2.05844,4.20,52712,25.866667,49.666668,58.566666,25.600000,45.433334,57.633335,2669614.500000,817160.125000,182979.171875,27640.966797,5554.533203,1965.266724
10:44:59,1543641180,2018-12-01T05:13:00,2018-11-30T22:13:00,2.006,1290.94,9.07,9.82,11.05,831.53,833.12,217.833328,52.19,1.0256,182,0,14.870,2.05646,4.20,52718,26.033333,50.533333,56.133335,25.833334,46.033333,56.099998,2673038.750000,818214.562500,183225.640625,27686.632813,5560.433105,1967.766724
10:45:29,1543641210,2018-12-01T05:13:30,2018-11-30T22:13:30,2.007,1291.94,9.07,9.80,11.06,831.40,833.20,216.983337,52.22,1.0257,182,0,14.870,2.05730,4.20,52723,25.166666,46.933334,51.466667,24.900000,43.900002,51.466667,2676370.250000,819236.937500,183472.140625,27721.966797,5565.600098,1968.566650
10:45:59,1543641240,2018-12-01T05:14:00,2018-11-30T22:14:00,2.005,1292.94,9.08,9.75,11.06,831.58,833.27,219.300003,52.16,1.0257,182,0,14.870,2.05306,4.20,52729,24.733334,46.099998,52.566666,24.733334,43.333332,52.566666,2679563.250000,820218.187500,183721.171875,27757.232422,5573.366699,1969.733276
10:46:29,1543641270,2018-12-01T05:14:30,2018-11-30T22:14:30,2.005,1293.95,9.08,9.77,11.11,831.42,833.25,215.116669,52.08,1.0257,182,0,14.870,2.06495,4.20,52734,24.733334,49.733334,62.733334,24.733334,45.599998,60.866665,2682872.250000,821221.687500,183994.031250,27806.300781,5588.899902,1973.933350
10:46:59,1543641300,2018-12-01T05:15:00,2018-11-30T22:15:00,2.005,1294.95,9.09,9.79,11.06,831.55,833.22,221.399994,52.16,1.0256,182,0,14.869,2.05532,4.20,52739,25.133333,48.733334,56.633335,24.600000,44.866665,56.233334,2686150.750000,822230.812500,184252.203125,27837.132813,5598.533203,1977.199951
10:47:29,1543641330,2018-12-01T05:15:30,2018-11-30T22:15:30,2.005,1295.95,9.09,9.78,11.10,831.47,833.16,218.966660,52.14,1.0256,182,0,14.866,2.05815,4.20,52744,26.200001,51.633335,58.700001,25.933332,46.200001,58.066666,2689592.000000,823291.062500,184521.734375,27876.367188,5606.033203,1982.466675
10:47:59,1543641360,2018-12-01T05:16:00,2018-11-30T22:16:00,2.004,1296.95,9.10,9.78,11.08,831.49,833.19,216.266663,52.15,1.0256,182,0,14.869,2.05561,4.20,52749,24.500000,47.166668,51.099998,24.500000,43.866665,51.099998,2692820.000000,824283.937500,184767.406250,27911.500000,5610.766602,1983.833374
10:48:29,1543641390,2018-12-01T05:16:30,2018-11-30T22:16:30,2.003,1297.96,9.09,9.79,11.12,831.31,833.19,219.533340,52.12,1.0256,182,0,14.871,2.05476,4.20,52754,24.933332,52.133335,59.033333,24.933332,46.799999,58.566666,2696217.500000,825306.812500,185015.234375,27966.099609,5619.133301,1987.000000
10:48:59,1543641420,2018-12-01T05:17:00,2018-11-30T22:17:00,2.005,1298.96,9.09,9.77,11.10,831.42,833.11,220.699997,52.00,1.0255,182,0,14.869,2.05024,4.20,52759,23.799999,48.433334,55.866665,23.466667,44.466667,55.733334,2699404.250000,826277.062500,185249.640625,28014.400391,5628.266602,1989.866699
10:49:29,1543641450,2018-12-01T05:17:30,2018-11-30T22:17:30,2.005,1299.96,9.10,9.77,11.10,831.44,833.16,214.500000,52.02,1.0255,182,0,14.870,2.05759,4.20,52764,24.900000,54.233334,63.000000,24.566668,48.166668,61.466667,2702754.500000,827308.687500,185529.593750,28068.066406,5637.899902,1994.733276
10:49:59,1543641480,2018-12-01T05:18:00,2018-11-30T22:18:00,2.003,1300.96,9.09,9.75,11.10,831.34,833.27,218.533340,51.98,1.0257,182,0,14.870,2.05419,4.20,52769,22.966667,47.133335,52.366665,22.966667,44.099998,52.366665,2705858.250000,828256.000000,185767.000000,28106.833984,5644.100098,1996.133301
10:50:29,1543641510,2018-12-01T05:18:30,2018-11-30T22:18:30,2.005,1301.96,9.09,9.74,11.07,831.34,833.14,217.316666,51.98,1.0255,182,0,14.870,2.05702,4.20,52773,23.633333,50.533333,58.333332,23.633333,46.233334,58.299999,2709040.500000,829241.750000,186015.562500,28158.566406,5652.066895,1999.599976
10:50:59,1543641540,2018-12-01T05:19:00,2018-11-30T22:19:00,2.003,1302.97,9.08,9.76,11.10,831.42,833.10,218.733337,51.94,1.0255,182,0,14.870,2.05561,4.20,52778,22.766666,43.633335,48.533333,22.766666,41.799999,48.533333,2712034.750000,830164.062500,186263.062500,28186.533203,5658.399902,2000.533325
10:51:29,1543641570,2018-12-01T05:19:30,2018-11-30T22:19:30,2.004,1303.97,9.08,9.75,11.10,831.37,833.15,218.016663,52.04,1.0256,182,0,14.867,2.05448,4.20,52782,23.000000,44.700001,47.633335,23.000000,42.466667,47.633335,2715108.000000,831106.937500,186486.562500,28220.666016,5661.266602,2001.533325
10:51:59,1543641600,2018-12-01T05:20:00,2018-11-30T22:20:00,2.004,1304.97,9.08,9.75,11.08,831.31,833.10,220.383331,52.05,1.0255,182,0,14.867,2.05759,4.20,52787,25.333334,52.666668,61.466667,25.333334,47.400002,60.466667,2718477.000000,832145.187500,186760.828125,28273.632813,5671.433105,2005.933350
10:52:29,1543641630,2018-12-01T05:20:30,2018-11-30T22:20:30,2.004,1305.97,9.07,9.74,11.10,831.42,833.09,219.316666,51.88,1.0256,182,0,14.866,2.05391,4.20,52791,24.933332,48.633335,54.599998,24.933332,44.933334,54.333332,2721713.750000,833135.875000,187009.296875,28314.566406,5678.066895,2007.300049
10:52:59,1543641660,2018-12-01T05:21:00,2018-11-30T22:21:00,2.004,1306.97,9.06,9.74,11.10,831.34,833.07,217.566666,52.05,1.0256,182,0,14.867,2.05787,4.20,52795,24.966667,47.299999,58.166668,24.966667,44.200001,57.533333,2724969.000000,834129.625000,187260.203125,28354.699219,5689.600098,2012.633301
10:53:29,1543641690,2018-12-01T05:21:30,2018-11-30T22:21:30,2.003,1307.98,9.07,9.74,11.08,831.24,833.12,219.750000,52.05,1.0256,182,0,14.869,2.04939,4.20,52799,22.166666,43.433334,51.466667,22.166666,41.766666,51.266666,2727957.750000,835036.437500,187480.562500,28393.300781,5697.233398,2017.300049
10:53:59,1543641720,2018-12-01T05:22:00,2018-11-30T22:22:00,2.003,1308.98,9.06,9.70,11.09,831.29,833.05,218.466660,52.01,1.0255,182,0,14.867,2.05137,4.20,52803,23.100000,43.166668,49.200001,23.100000,41.599998,49.200001,2731043.500000,835969.187500,187712.765625,28426.132813,5704.766602,2019.533325
10:54:29,1543641750,2018-12-01T05:22:30,2018-11-30T22:22:30,2.003,1309.98,9.05,9.69,11.06,831.24,833.17,219.383331,52.12,1.0257,182,0,14.870,2.05391,4.20,52807,22.466667,45.633335,54.299999,22.466667,43.066666,54.233334,2734085.250000,836888.125000,187952.234375,28470.900391,5713.600098,2024.733276
10:54:59,1543641780,2018-12-01T05:23:00,2018-11-30T22:23:00,2.003,1310.98,9.04,9.72,11.08,831.30,833.05,214.300003,52.19,1.0256,182,0,14.869,2.05730,4.20,52811,24.666666,53.299999,61.533333,24.666666,47.533333,60.466667,2737411.250000,837912.812500,188219.062500,28524.466797,5723.000000,2029.533325
10:55:29,1543641810,2018-12-01T05:23:30,2018-11-30T22:23:30,2.004,1311.98,9.04,9.72,11.02,831.33,832.95,217.966660,52.25,1.0255,182,0,14.869,2.05617,4.20,52815,26.133333,48.366665,52.266666,25.333334,44.700001,52.266666,2740777.750000,838943.750000,188458.906250,28559.466797,5727.399902,2030.833374
10:55:59,1543641840,2018-12-01T05:24:00,2018-11-30T22:24:00,2.005,1312.99,9.04,9.71,11.06,831.27,833.00,216.516663,52.25,1.0255,182,0,14.865,2.05363,4.20,52819,25.299999,49.633335,57.266666,24.833334,45.533333,56.933334,2744068.250000,839958.562500,188708.296875,28603.066406,5735.133301,2033.966675
10:56:29,1543641870,2018-12-01T05:24:30,2018-11-30T22:24:30,2.006,1313.99,9.03,9.67,11.05,831.30,833.05,215.050003,52.14,1.0256,182,0,14.867,2.06013,4.20,52823,26.600000,50.366665,60.566666,25.766666,46.133335,59.833332,2747472.250000,841015.750000,188975.265625,28643.933594,5745.666504,2039.033325
10:56:59,1543641900,2018-12-01T05:25:00,2018-11-30T22:25:00,2.005,1314.99,9.03,9.67,11.04,831.41,833.15,218.250000,51.92,1.0258,182,0,14.866,2.05504,4.20,52827,23.900000,50.900002,61.866665,23.500000,46.033333,60.333332,2750771.000000,842035.000000,189219.828125,28694.066406,5758.466797,2043.466675
10:57:29,1543641930,2018-12-01T05:25:30,2018-11-30T22:25:30,2.006,1315.99,9.04,9.63,11.04,831.30,833.13,215.366669,52.33,1.0257,182,0,14.866,2.05561,4.20,52830,25.266666,49.766666,56.900002,25.133333,45.833332,56.900002,2754153.250000,843068.000000,189464.562500,28737.867188,5764.966797,2047.066650
10:57:59,1543641960,2018-12-01T05:26:00,2018-11-30T22:26:00,2.006,1317.00,9.05,9.65,11.03,831.43,833.12,217.633331,52.36,1.0256,182,0,14.866,2.05787,4.20,52834,27.400000,58.166668,66.666664,26.700001,50.466667,63.866665,2757827.500000,844196.687500,189752.671875,28795.500000,5776.100098,2047.666626
10:58:29,1543641990,2018-12-01T05:26:30,2018-11-30T22:26:30,2.006,1318.00,9.05,9.66,11.05,831.37,833.15,214.716660,52.34,1.0257,182,0,14.866,2.05759,4.20,52837,24.533333,50.766666,58.599998,24.466667,46.266666,58.066666,2761105.000000,845210.687500,190003.468750,28843.566406,5784.566895,2051.266602
10:58:59,1543642020,2018-12-01T05:27:00,2018-11-30T22:27:00,2.006,1319.00,9.05,9.63,11.07,831.27,833.12,216.949997,52.20,1.0257,182,0,14.865,2.05872,4.20,52841,27.566668,52.700001,60.233334,26.066668,47.366665,59.500000,2764660.750000,846316.000000,190270.562500,28887.599609,5791.700195,2054.933350
10:59:29,1543642050,2018-12-01T05:27:30,2018-11-30T22:27:30,2.005,1320.01,9.06,9.65,11.07,831.34,833.02,215.783340,52.21,1.0255,182,0,14.867,2.06042,4.20,52844,26.333334,53.200001,63.200001,25.733334,47.833332,61.866665,2768112.250000,847380.125000,190539.937500,28944.533203,5803.266602,2058.000000
10:59:59,1543642080,2018-12-01T05:28:00,2018-11-30T22:28:00,2.006,1321.01,9.06,9.64,11.02,831.37,833.17,217.083328,52.18,1.0257,182,0,14.865,2.05900,4.20,52847,26.266666,54.666668,67.400002,25.666666,48.500000,64.300003,2771602.250000,848464.062500,190837.296875,28996.599609,5818.333496,2062.399902
11:00:29,1543642110,2018-12-01T05:28:30,2018-11-30T22:28:30,2.007,1322.01,9.06,9.61,11.05,831.32,833.12,218.233337,52.20,1.0256,182,0,14.866,2.05391,4.20,52851,26.133333,55.533333,61.633335,25.600000,49.033333,60.566666,2775053.500000,849527.312500,191124.093750,29050.732422,5825.700195,2064.533447
11:00:59,1543642140,2018-12-01T05:29:00,2018-11-30T22:29:00,2.003,1323.01,9.06,9.58,11.05,831.21,833.15,218.699997,52.23,1.0257,182,0,14.862,2.05504,4.13,52847,29.299999,56.733334,64.133331,27.966667,49.599998,61.733334,2778945.500000,850716.812500,191436.765625,29093.466797,5833.833496,2067.133301
11:01:29,1543642170,2018-12-01T05:29:30,2018-11-30T22:29:30,2.002,1324.02,9.07,9.49,11.05,831.24,833.35,216.283340,52.21,1.0259,182,0,14.861,2.05646,4.12,52831,25.700001,50.966667,59.466667,25.200001,46.133335,58.733334,2782335.750000,851768.000000,191679.000000,29140.300781,5843.566895,2071.033447
11:01:59,1543642200,2018-12-01T05:30:00,2018-11-30T22:30:00,2.002,1325.02,9.07,9.33,11.06,831.24,833.50,214.750000,52.26,1.0260,182,0,14.858,2.05504,4.11,52814,23.733334,51.099998,56.833332,23.733334,46.233334,56.466667,2785599.250000,852768.937500,191924.468750,29188.900391,5850.799805,2072.666748
11:02:29,1543642230,2018-12-01T05:30:30,2018-11-30T22:30:30,2.002,1326.02,9.05,9.20,11.07,831.16,833.81,215.300003,52.19,1.0265,182,0,14.856,2.05589,4.12,52798,25.433332,51.900002,60.533333,25.299999,46.933334,59.633335,2788930.250000,853812.000000,192179.593750,29236.033203,5860.799805,2077.533447
11:02:59,1543642260,2018-12-01T05:31:00,2018-11-30T22:31:00,2.000,1327.02,9.05,9.08,11.06,831.22,833.96,213.250000,52.26,1.0267,182,0,14.855,2.05250,4.11,52782,28.299999,50.700001,60.233334,27.200001,45.866665,58.900002,2792455.250000,854908.375000,192438.531250,29277.566406,5871.533203,2079.766602
11:03:29,1543642290,2018-12-01T05:31:30,2018-11-30T22:31:30,2.002,1328.02,9.02,9.00,11.02,831.20,834.02,216.083328,52.35,1.0269,182,0,14.851,2.05278,4.11,52766,27.833334,48.933334,55.133335,26.533333,44.766666,54.966667,2795953.250000,855986.812500,192696.406250,29305.900391,5878.000000,2082.233398
11:03:59,1543642320,2018-12-01T05:32:00,2018-11-30T22:32:00,2.002,1329.02,9.02,8.92,11.02,831.28,834.17,214.816666,52.51,1.0271,182,0,14.852,2.05617,4.10,52750,24.799999,48.033333,55.400002,24.799999,44.333332,55.066666,2799256.500000,856996.250000,192932.468750,29345.400391,5886.633301,2083.766602
11:04:29,1543642350,2018-12-01T05:32:30,2018-11-30T22:32:30,2.002,1330.02,9.01,8.85,11.01,831.17,834.23,216.399994,52.41,1.0272,182,0,14.851,2.05448,4.11,52733,24.133333,50.900002,60.000000,24.133333,46.133335,59.000000,2802484.750000,857996.125000,193201.937500,29390.966797,5898.399902,2084.500000
11:04:59,1543642380,2018-12-01T05:33:00,2018-11-30T22:33:00,1.999,1331.02,9.00,8.76,11.00,831.41,834.35,211.516663,52.43,1.0274,182,0,14.850,2.05306,4.11,52717,26.900000,54.099998,60.833332,25.766666,48.099998,59.966667,2806043.750000,859091.687500,193481.671875,29438.166016,5907.033203,2086.766602
11:05:29,1543642410,2018-12-01T05:33:30,2018-11-30T22:33:30,1.998,1332.02,8.99,8.72,10.98,831.28,834.46,218.283340,52.37,1.0275,182,0,14.850,2.04770,4.10,52701,27.233334,50.799999,57.733334,26.400000,46.099998,57.400002,2809602.750000,860180.125000,193729.031250,29475.966797,5915.333496,2089.566650
11:05:59,1543642440,2018-12-01T05:34:00,2018-11-30T22:34:00,1.997,1333.02,8.98,8.67,10.95,831.26,834.51,214.516663,52.41,1.0276,182,0,14.849,2.05419,4.10,52685,22.933332,44.833332,52.833332,22.933332,42.733334,52.799999,2812694.250000,861117.875000,193956.734375,29516.300781,5924.466797,2092.966553
11:06:29,1543642470,2018-12-01T05:34:30,2018-11-30T22:34:30,1.995,1334.02,8.96,8.64,10.94,831.06,834.49,217.366669,52.49,1.0277,182,0,14.849,2.04939,4.09,52669,22.600000,48.933334,58.633335,22.600000,44.966667,57.599998,2815850.500000,862092.375000,194211.031250,29565.166016,5935.666504,2096.399902
11:06:59,1543642500,2018-12-01T05:35:00,2018-11-30T22:35:00,1.995,1335.01,8.95,8.58,10.93,831.22,834.49,218.483337,52.61,1.0277,182,0,14.848,2.04968,4.10,52653,25.200001,48.033333,55.633335,25.133333,44.566666,55.533333,2819117.500000,863095.625000,194464.562500,29606.033203,5944.166504,2099.300049
11:07:29,1543642530,2018-12-01T05:35:30,2018-11-30T22:35:30,1.995,1336.01,8.95,8.53,10.90,831.19,834.48,212.716660,52.69,1.0277,182,0,14.847,2.05165,4.10,52637,22.966667,46.466667,52.966667,22.966667,43.500000,52.966667,2822117.750000,864010.687500,194706.531250,29647.933594,5951.833496,2102.233398
11:07:59,1543642560,2018-12-01T05:36:00,2018-11-30T22:36:00,1.994,1337.01,8.93,8.49,10.94,831.30,834.45,216.016663,52.57,1.0277,182,0,14.848,2.04629,4.09,52621,24.933332,48.666668,53.833332,24.933332,44.633335,53.799999,2825346.500000,865004.250000,194954.968750,29683.632813,5958.066895,2104.733398
11:08:29,1543642590,2018-12-01T05:36:30,2018-11-30T22:36:30,1.994,1338.00,8.92,8.47,10.91,831.25,834.61,215.750000,52.50,1.0280,182,0,14.848,2.04883,4.10,52604,24.833334,51.433334,56.633335,24.833334,46.333332,56.266666,2828641.750000,866037.812500,195237.359375,29719.800781,5964.533203,2106.666748
11:08:59,1543642620,2018-12-01T05:37:00,2018-11-30T22:37:00,1.994,1339.00,8.90,8.44,10.88,831.21,834.58,216.383331,52.57,1.0280,182,0,14.846,2.04996,4.09,52589,24.133333,45.966667,51.166668,24.133333,42.866665,50.966667,2831853.750000,867022.062500,195481.093750,29749.099609,5970.600098,2108.000000
11:09:29,1543642650,2018-12-01T05:37:30,2018-11-30T22:37:30,1.994,1340.00,8.90,8.41,10.85,831.18,834.56,215.983337,52.66,1.0280,182,0,14.846,2.04855,4.09,52572,22.766666,52.566666,66.133331,22.766666,47.166668,63.733334,2835041.750000,867995.937500,195747.437500,29814.433594,5986.833496,2113.033447
11:09:59,1543642680,2018-12-01T05:38:00,2018-11-30T22:38:00,1.993,1340.99,8.87,8.41,10.86,831.27,834.65,218.466660,52.71,1.0282,182,0,14.846,2.04686,4.09,52556,24.933332,49.633335,57.333332,24.933332,45.533333,56.866665,2838487.250000,869053.312500,195999.531250,29848.699219,5994.600098,2117.733398
11:10:29,1543642710,2018-12-01T05:38:30,2018-11-30T22:38:30,1.994,1341.99,8.84,8.34,10.82,831.22,834.64,216.183334,52.80,1.0283,182,0,14.844,2.04911,4.09,52540,25.366667,49.233334,52.433334,25.166666,45.099998,52.433334,2841760.250000,870055.312500,196278.296875,29880.433594,5997.700195,2119.899902
11:10:59,1543642740,2018-12-01T05:39:00,2018-11-30T22:39:00,1.992,1342.99,8.84,8.34,10.86,831.17,834.74,214.483337,52.76,1.0284,182,0,14.844,2.04827,4.09,52524,24.866667,47.633335,54.333332,24.533333,44.066666,54.333332,2844975.500000,871045.375000,196561.703125,29914.400391,6004.733398,2122.933350
11:11:29,1543642770,2018-12-01T05:39:30,2018-11-30T22:39:30,1.992,1343.98,8.83,8.31,10.84,831.12,834.64,216.899994,52.75,1.0283,182,0,14.844,2.04573,4.09,52508,23.633333,46.599998,53.233334,23.633333,43.333332,53.233334,2848195.000000,872024.562500,196795.140625,29953.099609,6012.566895,2125.033447
11:11:59,1543642800,2018-12-01T05:40:00,2018-11-30T22:40:00,1.992,1344.98,8.81,8.32,10.84,831.10,834.64,217.083328,52.87,1.0284,182,0,14.844,2.04319,4.09,52492,25.233334,47.666668,51.200001,25.233334,44.200001,51.200001,2851531.500000,873060.562500,197044.562500,29980.066406,6016.600098,2126.666748
11:12:29,1543642830,2018-12-01T05:40:30,2018-11-30T22:40:30,1.991,1345.97,8.80,8.31,10.78,831.13,834.63,215.583328,52.88,1.0284,182,0,14.850,2.04742,4.20,52486,25.200001,52.466667,57.200001,24.933332,47.000000,57.133335,2854865.500000,874072.562500,197305.406250,30027.632813,6022.200195,2128.966553
11:12:59,1543642860,2018-12-01T05:41:00,2018-11-30T22:41:00,1.993,1346.97,8.79,8.53,10.79,831.13,834.33,215.899994,52.96,1.0281,182,0,14.853,2.04742,4.20,52499,23.966667,48.900002,55.099998,23.966667,44.900002,55.033333,2858136.500000,875075.562500,197551.140625,30065.833984,6029.299805,2132.566650
11:13:29,1543642890,2018-12-01T05:41:30,2018-11-30T22:41:30,1.995,1347.97,8.80,8.77,10.76,831.18,833.98,218.600006,52.91,1.0276,182,0,14.856,2.04657,4.20,52511,23.166666,47.733334,55.833332,23.166666,44.133335,55.766666,2861313.750000,876048.562500,197791.500000,30115.800781,6037.799805,2136.666748
11:13:59,1543642920,2018-12-01T05:42:00,2018-11-30T22:42:00,1.996,1348.97,8.83,8.95,10.79,831.20,833.79,215.850006,52.95,1.0273,182,0,14.858,2.05109,4.20,52521,24.533333,51.066666,55.566666,24.533333,46.333332,55.466667,2864625.500000,877060.562500,198040.093750,30162.500000,6043.100098,2138.433350
11:14:29,1543642950,2018-12-01T05:42:30,2018-11-30T22:42:30,1.997,1349.96,8.85,9.11,10.84,831.09,833.46,218.166672,52.84,1.0268,182,0,14.861,2.05306,4.20,52532,25.299999,51.533333,59.799999,25.233334,46.400002,59.333332,2867947.000000,878090.250000,198298.734375,30212.599609,6053.366699,2140.233398
11:14:59,1543642980,2018-12-01T05:43:00,2018-11-30T22:43:00,1.998,1350.96,8.87,9.22,10.85,831.11,833.38,218.766663,52.72,1.0266,182,0,14.862,2.04883,4.20,52542,25.833334,51.799999,57.000000,25.766666,46.766666,56.400002,2871364.250000,879141.187500,198561.000000,30254.800781,6059.333496,2141.100098
11:15:29,1543643010,2018-12-01T05:43:30,2018-11-30T22:43:30,1.998,1351.96,8.88,9.30,10.85,831.13,833.35,217.966660,52.68,1.0266,182,0,14.864,2.05419,4.20,52551,25.733334,47.200001,53.633335,25.600000,43.900002,53.066666,2874743.000000,880171.062500,198771.296875,30294.933594,6067.100098,2143.633301
11:15:59,1543643040,2018-12-01T05:44:00,2018-11-30T22:44:00,2.000,1352.96,8.91,9.38,10.87,831.02,833.25,216.533340,52.46,1.0263,182,0,14.866,2.05193,4.20,52560,25.233334,48.966667,55.366665,24.933332,45.133335,55.099998,2878022.750000,881179.937500,199020.031250,30340.632813,6073.899902,2145.866699
11:16:29,1543643070,2018-12-01T05:44:30,2018-11-30T22:44:30,2.001,1353.96,8.93,9.44,10.89,831.12,833.09,219.050003,52.34,1.0261,182,0,14.864,2.04827,4.20,52569,26.866667,48.200001,54.500000,25.933332,44.466667,54.066666,2881484.500000,882254.875000,199263.562500,30372.699219,6081.566895,2147.533447
11:16:59,1543643100,2018-12-01T05:45:00,2018-11-30T22:45:00,2.001,1354.96,8.94,9.50,10.91,831.09,832.96,218.899994,52.32,1.0259,182,0,14.866,2.05306,4.20,52577,24.466667,42.633335,46.533333,24.466667,41.333332,46.500000,2884576.750000,883212.437500,199495.234375,30398.699219,6086.533203,2148.800049
11:17:29,1543643130,2018-12-01T05:45:30,2018-11-30T22:45:30,2.001,1355.97,8.95,9.57,10.91,831.06,832.83,218.716660,52.20,1.0257,182,0,14.867,2.04939,4.20,52586,25.100000,49.633335,54.866665,25.100000,45.533333,54.866665,2887870.250000,884231.312500,199745.203125,30439.166016,6091.866699,2151.199951
11:17:59,1543643160,2018-12-01T05:46:00,2018-11-30T22:46:00,2.002,1356.97,8.96,9.60,10.95,831.03,832.86,215.699997,52.20,1.0257,182,0,14.867,2.05646,4.20,52594,22.700001,48.066666,56.133335,22.700001,44.566666,56.099998,2890889.500000,885158.000000,199969.171875,30490.933594,6100.833496,2154.399902
11:18:29,1543643190,2018-12-01T05:46:30,2018-11-30T22:46:30,2.003,1357.97,8.98,9.64,10.94,831.13,832.95,213.266663,52.20,1.0257,182,0,14.869,2.05306,4.20,52602,21.766666,43.966667,50.466667,21.766666,42.366665,50.466667,2893783.500000,886051.312500,200185.031250,30531.867188,6107.500000,2157.199951
11:18:59,1543643220,2018-12-01T05:47:00,2018-11-30T22:47:00,2.002,1358.97,8.97,9.67,10.94,831.10,832.87,218.483337,52.13,1.0257,182,0,14.869,2.05165,4.20,52610,24.266666,40.466667,47.433334,24.266666,39.799999,47.433334,2896839.500000,886999.437500,200426.140625,30550.199219,6115.600098,2160.333252
11:19:29,1543643250,2018-12-01T05:47:30,2018-11-30T22:47:30,2.005,1359.97,8.98,9.70,10.92,831.16,832.80,214.816666,52.18,1.0255,182,0,14.867,2.05730,4.20,52617,23.166666,43.733334,54.666668,23.166666,42.200001,54.666668,2899927.000000,887965.312500,200674.734375,30578.833984,6128.366699,2163.699951
11:19:59,1543643280,2018-12-01T05:48:00,2018-11-30T22:48:00,2.005,1360.97,8.99,9.71,10.98,831.20,832.82,215.899994,52.21,1.0255,182,0,14.867,2.05222,4.20,52625,23.900000,48.099998,59.533333,23.900000,44.500000,58.866665,2903099.500000,888944.562500,200909.171875,30629.433594,6140.133301,2167.266602
11:20:29,1543643310,2018-12-01T05:48:30,2018-11-30T22:48:30,2.006,1361.98,9.01,9.70,10.97,831.33,832.87,218.116669,52.33,1.0255,182,0,14.869,2.05391,4.20,52632,25.799999,51.566666,66.199997,25.433332,46.799999,63.799999,2906521.500000,890010.375000,201164.765625,30685.732422,6157.433105,2171.800049
11:20:59,1543643340,2018-12-01T05:49:00,2018-11-30T22:49:00,2.006,1362.98,9.00,9.75,10.98,831.12,832.77,214.616669,52.19,1.0254,182,0,14.869,2.06042,4.20,52639,24.466667,45.599998,51.033333,24.466667,43.200001,51.033333,2909803.000000,891024.687500,201394.406250,30715.533203,6163.866699,2173.000000
11:21:29,1543643370,2018-12-01T05:49:30,2018-11-30T22:49:30,2.006,1363.98,9.01,9.73,11.01,831.12,832.90,214.899994,52.21,1.0255,182,0,14.867,2.05900,4.20,52646,21.433332,45.599998,53.566666,21.433332,42.933334,53.533333,2912878.500000,891944.687500,201617.031250,30756.267578,6172.100098,2176.233398
11:21:59,1543643400,2018-12-01T05:50:00,2018-11-30T22:50:00,2.006,1364.99,9.01,9.76,11.02,831.09,832.77,216.050003,52.18,1.0254,182,0,14.869,2.05730,4.20,52653,26.400000,52.166668,58.466667,25.933332,47.200001,58.233334,2916426.250000,893023.000000,201867.140625,30799.199219,6178.500000,2178.366699
11:22:29,1543643430,2018-12-01T05:50:30,2018-11-30T22:50:30,2.005,1365.99,9.02,9.76,11.00,831.07,832.77,217.716660,52.21,1.0253,182,0,14.870,2.05561,4.20,52660,26.799999,51.833332,60.066666,25.799999,46.766666,59.566666,2919900.250000,894091.062500,202115.203125,30844.566406,6188.166504,2179.566650
11:22:59,1543643460,2018-12-01T05:51:00,2018-11-30T22:51:00,2.006,1366.99,9.02,9.78,10.97,831.12,832.77,214.366669,52.56,1.0253,182,0,14.869,2.05617,4.20,52667,24.533333,50.500000,57.166668,24.533333,46.166668,56.766666,2923276.750000,895117.437500,202388.031250,30883.033203,6196.133301,2181.333252
11:23:29,1543643490,2018-12-01T05:51:30,2018-11-30T22:51:30,2.004,1367.99,9.04,9.77,11.02,831.04,832.84,217.116669,52.14,1.0254,182,0,14.870,2.05617,4.20,52673,24.533333,46.233334,52.500000,24.533333,43.400002,52.500000,2926477.500000,896110.750000,202630.937500,30915.500000,6202.766602,2185.699951
11:23:59,1543643520,2018-12-01T05:52:00,2018-11-30T22:52:00,2.006,1369.00,9.03,9.78,11.02,831.14,832.79,216.616669,52.17,1.0253,182,0,14.870,2.06070,4.20,52680,25.299999,50.933334,54.299999,25.233334,46.133335,54.233334,2929760.000000,897120.062500,202885.265625,30956.199219,6206.899902,2187.399902
11:24:29,1543643550,2018-12-01T05:52:30,2018-11-30T22:52:30,2.005,1370.00,9.04,9.77,11.02,831.12,832.77,214.366669,52.11,1.0253,182,0,14.870,2.05872,4.20,52686,24.633333,53.333332,59.799999,24.633333,47.766666,59.099998,2933156.000000,898155.250000,203156.171875,31004.966797,6214.600098,2188.899902
11:24:59,1543643580,2018-12-01T05:53:00,2018-11-30T22:53:00,2.005,1371.00,9.05,9.75,11.01,831.06,832.87,217.316666,52.15,1.0254,182,0,14.872,2.05532,4.20,52692,23.333334,42.333332,48.500000,23.333334,40.799999,48.500000,2936181.250000,899082.312500,203378.828125,31036.166016,6222.399902,2190.933350
11:25:29,1543643610,2018-12-01T05:53:30,2018-11-30T22:53:30,2.006,1372.01,9.06,9.73,11.05,831.16,832.89,218.233337,52.15,1.0253,182,0,14.870,2.05617,4.20,52698,24.233334,47.766666,51.500000,24.233334,44.099998,51.500000,2939382.250000,900063.625000,203604.828125,31069.599609,6226.066895,2192.399902
11:25:59,1543643640,2018-12-01T05:54:00,2018-11-30T22:54:00,2.006,1373.01,9.06,9.77,11.06,831.19,832.82,218.149994,52.17,1.0252,182,0,14.871,2.05872,4.20,52704,25.833334,53.700001,60.466667,25.700001,47.733334,59.599998,2942788.000000,901111.187500,203896.703125,31116.732422,6234.366699,2194.066650
11:26:29,1543643670,2018-12-01T05:54:30,2018-11-30T22:54:30,2.004,1374.01,9.08,9.77,11.04,831.13,832.94,217.266663,52.11,1.0253,182,0,14.870,2.05844,4.20,52710,22.533333,47.566666,54.866665,22.533333,44.200001,54.466667,2945862.750000,902056.000000,204154.906250,31159.367188,6243.399902,2196.533447
11:26:59,1543643700,2018-12-01T05:55:00,2018-11-30T22:55:00,2.006,1375.01,9.09,9.74,11.07,831.13,832.91,217.383331,52.02,1.0253,182,0,14.869,2.05476,4.20,52715,24.366667,45.766666,50.533333,24.366667,42.833332,50.533333,2948989.000000,903035.062500,204374.406250,31194.500000,6249.066895,2198.333252
11:27:29,1543643730,2018-12-01T05:55:30,2018-11-30T22:55:30,2.004,1376.02,9.09,9.77,11.09,831.15,832.91,218.116669,52.07,1.0253,182,0,14.867,2.05532,4.20,52721,22.933332,41.299999,49.733334,22.933332,40.266666,49.666668,2951973.500000,903954.750000,204586.140625,31224.800781,6257.399902,2202.766602
11:27:59,1543643760,2018-12-01T05:56:00,2018-11-30T22:56:00,2.005,1377.02,9.09,9.77,11.09,831.08,832.91,219.933334,51.92,1.0253,182,0,14.870,2.05589,4.20,52727,24.400000,53.666668,60.700001,24.133333,47.633335,59.866665,2955258.500000,904974.250000,204854.406250,31280.033203,6265.566895,2206.733398
11:28:29,1543643790,2018-12-01T05:56:30,2018-11-30T22:56:30,2.004,1378.02,9.08,9.78,11.02,831.18,832.87,219.016663,51.85,1.0253,182,0,14.871,2.05448,4.20,52732,22.666666,45.233334,49.966667,22.666666,42.799999,49.866665,2958342.500000,905916.250000,205087.265625,31318.433594,6270.799805,2209.266602
11:28:59,1543643820,2018-12-01T05:57:00,2018-11-30T22:57:00,2.004,1379.02,9.10,9.77,11.08,831.10,832.93,219.283340,51.83,1.0253,182,0,14.869,2.05363,4.20,52737,21.600000,48.400002,59.466667,21.600000,44.866665,59.166668,2961318.500000,906834.000000,205343.734375,31371.132813,6282.966797,2213.800049
11:29:29,1543643850,2018-12-01T05:57:30,2018-11-30T22:57:30,2.006,1380.03,9.10,9.77,11.06,831.12,832.91,217.933334,51.93,1.0252,182,0,14.870,2.05391,4.20,52742,23.299999,47.200001,53.666668,23.299999,43.933334,53.666668,2964352.250000,907778.750000,205586.171875,31411.400391,6289.799805,2215.633301
11:29:59,1543643880,2018-12-01T05:58:00,2018-11-30T22:58:00,2.005,1381.03,9.11,9.78,11.10,831.10,832.96,217.866669,51.84,1.0252,182,0,14.867,2.05815,4.20,52748,23.633333,49.799999,53.433334,23.633333,45.599998,53.200001,2967482.750000,908739.062500,205820.328125,31461.066406,6294.266602,2217.266602
11:30:29,1543643910,2018-12-01T05:58:30,2018-11-30T22:58:30,2.006,1382.03,9.10,9.75,11.09,831.26,833.06,216.516663,51.83,1.0254,182,0,14.871,2.05815,4.20,52753,24.533333,50.400002,54.966667,24.466667,45.766666,54.766666,2970700.750000,909727.750000,206078.640625,31507.000000,6299.700195,2218.633301
11:30:59,1543643940,2018-12-01T05:59:00,2018-11-30T22:59:00,2.006,1383.04,9.10,9.76,11.09,831.12,832.86,214.133331,51.95,1.0252,182,0,14.869,2.05957,4.20,52757,23.633333,46.833332,52.533333,23.633333,43.599998,52.533333,2973820.750000,910700.000000,206302.500000,31550.500000,6305.766602,2220.399902
11:31:29,1543643970,2018-12-01T05:59:30,2018-11-30T22:59:30,2.006,1384.04,9.11,9.76,11.13,831.10,832.91,219.616669,51.87,1.0252,182,0,14.869,2.05617,4.20,52762,23.866667,47.933334,53.166668,23.533333,44.200001,52.966667,2977053.750000,911695.750000,206555.000000,31588.099609,6311.666504,2221.466553
11:31:59,1543644000,2018-12-01T06:00:00,2018-11-30T23:00:00,2.007,1385.04,9.11,9.76,11.10,831.12,832.96,218.516663,51.98,1.0252,182,0,14.869,2.05589,4.20,52767,24.366667,48.500000,53.400002,24.366667,44.666668,53.400002,2980236.000000,912679.625000,206785.859375,31629.400391,6318.500000,2222.133301
11:32:29,1543644030,2018-12-01T06:00:30,2018-11-30T23:00:30,2.006,1386.05,9.11,9.79,11.07,831.23,832.96,217.933334,52.00,1.0252,182,0,14.867,2.05448,4.20,52772,23.900000,47.833332,54.066666,23.900000,44.333332,54.033333,2983421.500000,913669.937500,207036.000000,31662.232422,6326.566895,2223.133301
11:32:59,1543644060,2018-12-01T06:01:00,2018-11-30T23:01:00,2.006,1387.05,9.12,9.78,11.10,831.14,832.90,215.333328,51.98,1.0251,182,0,14.871,2.05815,4.20,52776,23.700001,52.333332,59.533333,23.700001,47.333332,59.200001,2986645.750000,914666.562500,207300.906250,31713.166016,6334.966797,2225.033447
11:33:29,1543644090,2018-12-01T06:01:30,2018-11-30T23:01:30,2.005,1388.05,9.12,9.77,11.10,831.12,832.90,217.916672,51.97,1.0251,182,0,14.869,2.05391,4.20,52781,24.500000,52.366665,60.133335,24.500000,47.166668,59.366665,2989892.750000,915674.000000,207556.328125,31766.666016,6344.100098,2227.833252
11:33:59,1543644120,2018-12-01T06:02:00,2018-11-30T23:02:00,2.007,1389.05,9.11,9.77,11.10,831.02,832.88,217.699997,51.99,1.0251,182,0,14.869,2.06155,4.20,52785,23.633333,48.266666,58.033333,23.633333,44.833332,57.733334,2993108.750000,916637.625000,207785.171875,31817.199219,6354.166504,2232.199951
11:34:29,1543644150,2018-12-01T06:02:30,2018-11-30T23:02:30,2.007,1390.06,9.12,9.77,11.12,831.06,832.88,218.350006,51.93,1.0251,182,0,14.870,2.05532,4.20,52790,23.433332,49.666668,57.666668,23.433332,45.366665,57.466667,2996281.000000,917614.375000,208037.734375,31863.566406,6362.833496,2236.100098
11:34:59,1543644180,2018-12-01T06:03:00,2018-11-30T23:03:00,2.006,1391.06,9.11,9.76,11.06,831.04,832.80,217.483337,51.87,1.0251,182,0,14.870,2.05193,4.20,52794,22.133333,45.966667,53.500000,22.133333,43.033333,53.299999,2999327.000000,918544.812500,208262.968750,31910.533203,6371.533203,2239.466553
11:35:29,1543644210,2018-12-01T06:03:30,2018-11-30T23:03:30,2.006,1392.06,9.13,9.78,11.11,831.12,832.83,217.616669,51.95,1.0250,182,0,14.870,2.05532,4.20,52798,24.400000,50.400002,58.233334,24.400000,46.133335,58.000000,3002606.250000,919547.937500,208499.406250,31959.833984,6381.600098,2241.899902
11:35:59,1543644240,2018-12-01T06:04:00,2018-11-30T23:04:00,2.007,1393.07,9.12,9.75,11.14,831.12,832.90,214.516663,51.98,1.0251,182,0,14.867,2.05844,4.20,52802,23.500000,47.433334,55.533333,23.500000,44.033333,55.533333,3005737.500000,920509.187500,208743.500000,32004.767578,6391.133301,2244.899902
11:36:29,1543644270,2018-12-01T06:04:30,2018-11-30T23:04:30,2.006,1394.07,9.12,9.77,11.09,831.09,832.83,217.966660,52.03,1.0250,182,0,14.869,2.06013,4.20,52806,20.299999,42.133335,52.233334,20.299999,41.066666,52.233334,3008539.250000,921357.562500,208965.703125,32051.099609,6401.733398,2248.533447
11:36:59,1543644300,2018-12-01T06:05:00,2018-11-30T23:05:00,2.008,1395.07,9.13,9.78,11.12,831.01,832.93,219.233337,52.00,1.0251,182,0,14.867,2.05702,4.20,52810,24.533333,50.000000,53.733334,24.533333,45.833332,53.733334,3011876.500000,922380.250000,209213.234375,32085.632813,6405.866699,2250.000000
11:37:29,1543644330,2018-12-01T06:05:30,2018-11-30T23:05:30,2.007,1396.08,9.13,9.74,11.14,831.01,832.78,214.816666,51.85,1.0250,182,0,14.869,2.05844,4.20,52814,24.333334,50.466667,57.333332,24.333334,45.900002,57.066666,3015203.000000,923395.312500,209471.531250,32132.033203,6412.866699,2251.766602
11:37:59,1543644360,2018-12-01T06:06:00,2018-11-30T23:06:00,2.007,1397.08,9.13,9.74,11.14,831.09,832.88,218.216660,51.89,1.0251,182,0,14.866,2.05589,4.20,52818,23.833334,45.833332,58.733334,23.833334,43.266666,58.333332,3018365.250000,924374.437500,209706.140625,32177.833984,6427.266602,2256.933350
11:38:29,1543644390,2018-12-01T06:06:30,2018-11-30T23:06:30,2.006,1398.08,9.13,9.75,11.12,831.22,832.93,215.516663,51.94,1.0251,182,0,14.866,2.05815,4.20,52822,24.666666,50.700001,56.133335,24.566668,46.033333,56.099998,3021568.000000,925375.062500,209952.562500,32227.166016,6433.733398,2257.800049
11:38:59,1543644420,2018-12-01T06:07:00,2018-11-30T23:07:00,2.007,1399.09,9.14,9.71,11.13,830.98,833.03,217.750000,51.89,1.0252,182,0,14.867,2.05165,4.20,52826,23.266666,51.900002,63.266666,23.266666,47.033333,61.666668,3024749.000000,926354.812500,210229.531250,32283.900391,6446.066895,2263.699951
11:39:29,1543644450,2018-12-01T06:07:30,2018-11-30T23:07:30,2.007,1400.09,9.14,9.77,11.13,831.03,832.95,217.399994,51.96,1.0251,182,0,14.869,2.05702,4.20,52829,23.500000,46.033333,52.299999,23.500000,43.166668,52.299999,3027839.250000,927311.000000,210471.531250,32323.367188,6452.799805,2267.166748
11:39:59,1543644480,2018-12-01T06:08:00,2018-11-30T23:08:00,2.009,1401.10,9.16,9.73,11.14,831.08,832.98,215.933334,51.87,1.0251,182,0,14.867,2.06013,4.20,52833,21.933332,47.099998,54.833332,21.933332,43.766666,54.833332,3030773.750000,928216.625000,210713.296875,32372.132813,6461.433105,2270.899902
11:40:29,1543644510,2018-12-01T06:08:30,2018-11-30T23:08:30,2.009,1402.10,9.17,9.74,11.16,831.05,832.85,217.633331,51.82,1.0249,182,0,14.869,2.05844,4.20,52836,23.533333,51.500000,58.333332,23.533333,46.700001,58.033333,3033886.500000,929176.125000,210960.968750,32425.800781,6469.899902,2272.866699
11:40:59,1543644540,2018-12-01T06:09:00,2018-11-30T23:09:00,2.008,1403.10,9.17,9.72,11.14,831.08,833.00,215.550003,51.73,1.0251,182,0,14.869,2.05872,4.20,52840,23.100000,50.033333,57.766666,23.100000,45.733334,57.533333,3036973.750000,930124.562500,211212.671875,32481.267578,6479.033203,2275.466553
11:41:29,1543644570,2018-12-01T06:09:30,2018-11-30T23:09:30,2.009,1404.11,9.18,9.71,11.17,831.05,833.03,218.216660,51.78,1.0251,182,0,14.870,2.05448,4.20,52843,24.366667,49.933334,57.900002,24.366667,45.466667,57.733334,3040105.000000,931105.875000,211469.359375,32530.066406,6487.633301,2278.266602
11:41:59,1543644600,2018-12-01T06:10:00,2018-11-30T23:10:00,2.007,1405.11,9.18,9.72,11.18,831.15,832.95,221.266663,51.69,1.0250,182,0,14.867,2.05109,4.20,52847,20.799999,44.066666,49.500000,20.799999,42.033333,49.500000,3042960.500000,931972.625000,211695.359375,32571.699219,6494.200195,2280.266602
11:42:29,1543644630,2018-12-01T06:10:30,2018-11-30T23:10:30,2.007,1406.11,9.18,9.73,11.18,831.02,832.98,219.716660,51.70,1.0250,182,0,14.869,2.05787,4.20,52850,20.833334,43.400002,56.533333,20.833334,41.400002,56.266666,3045779.750000,932833.625000,211930.859375,32621.199219,6508.833496,2284.899902
11:42:59,1543644660,2018-12-01T06:11:00,2018-11-30T23:11:00,2.008,1407.12,9.18,9.67,11.16,831.10,832.98,215.033340,51.80,1.0250,182,0,14.864,2.05646,4.12,52849,23.799999,45.299999,52.766666,23.799999,42.799999,52.766666,3048920.000000,933801.250000,212174.937500,32656.833984,6518.066895,2287.033447
11:43:29,1543644690,2018-12-01T06:11:30,2018-11-30T23:11:30,2.008,1408.12,9.19,9.57,11.20,830.97,833.23,216.149994,51.69,1.0253,182,0,14.862,2.05730,4.12,52833,23.233334,47.133335,55.200001,23.233334,43.966667,54.833332,3051973.750000,934747.750000,212418.296875,32700.000000,6527.066895,2290.533447
11:43:59,1543644720,2018-12-01T06:12:00,2018-11-30T23:12:00,2.006,1409.13,9.17,9.42,11.16,831.03,833.36,217.566666,51.76,1.0255,182,0,14.861,2.06013,4.11,52816,24.700001,51.799999,59.099998,24.633333,46.533333,58.933334,3055331.500000,935784.562500,212683.531250,32745.000000,6536.233398,2291.766602
11:44:29,1543644750,2018-12-01T06:12:30,2018-11-30T23:12:30,2.006,1410.13,9.17,9.26,11.16,830.95,833.51,217.300003,51.60,1.0257,182,0,14.858,2.05815,4.12,52800,25.200001,50.500000,57.133335,25.000000,45.799999,57.033333,3058592.500000,936798.125000,212937.531250,32788.066406,6544.833496,2293.266602
11:44:59,1543644780,2018-12-01T06:13:00,2018-11-30T23:13:00,2.004,1411.13,9.16,9.20,11.17,831.00,833.77,216.199997,51.64,1.0261,182,0,14.856,2.05561,4.11,52784,26.066668,50.133335,63.200001,25.666666,45.366665,61.599998,3062042.250000,937863.187500,213184.468750,32838.699219,6559.266602,2298.633301
11:45:29,1543644810,2018-12-01T06:13:30,2018-11-30T23:13:30,2.004,1412.13,9.15,9.10,11.15,831.06,833.82,217.350006,51.76,1.0262,182,0,14.855,2.05476,4.11,52768,23.600000,47.933334,56.666668,23.600000,44.566666,56.599998,3065205.750000,938832.562500,213440.062500,32885.933594,6567.200195,2302.399902
11:45:59,1543644840,2018-12-01T06:14:00,2018-11-30T23:14:00,2.002,1413.13,9.12,9.00,11.14,830.98,833.87,218.649994,51.88,1.0263,182,0,14.854,2.05024,4.11,52751,22.633333,47.599998,54.966667,22.633333,44.133335,54.966667,3068263.500000,939763.187500,213693.796875,32933.167969,6574.000000,2305.100098
11:46:29,1543644870,2018-12-01T06:14:30,2018-11-30T23:14:30,2.002,1414.13,9.11,8.91,11.10,831.02,834.03,214.866669,51.96,1.0266,182,0,14.853,2.05278,4.10,52735,24.466667,46.333332,50.000000,24.466667,43.433334,50.000000,3071482.500000,940756.312500,213923.234375,32963.101563,6578.266602,2307.100098
11:46:59,1543644900,2018-12-01T06:15:00,2018-11-30T23:15:00,2.002,1415.14,9.08,8.86,11.10,831.08,833.96,212.133331,52.06,1.0266,182,0,14.852,2.06070,4.10,52719,24.333334,50.966667,55.866665,24.333334,46.166668,55.866665,3074668.500000,941745.687500,214171.968750,33009.035156,6583.966797,2309.199951
11:47:29,1543644930,2018-12-01T06:15:30,2018-11-30T23:15:30,2.000,1416.13,9.08,8.82,11.09,831.00,834.09,214.683334,52.06,1.0267,182,0,14.851,2.05391,4.10,52703,22.600000,47.766666,57.066666,22.600000,44.166668,56.933334,3077721.000000,942686.812500,214419.437500,33057.367188,6594.166504,2312.600098
11:47:59,1543644960,2018-12-01T06:16:00,2018-11-30T23:16:00,1.999,1417.13,9.07,8.79,11.09,830.95,834.17,212.983337,51.99,1.0269,182,0,14.851,2.05278,4.10,52687,23.066668,51.533333,64.666664,23.066668,46.266666,62.433334,3080909.000000,943668.375000,214695.140625,33114.566406,6610.200195,2317.566650
11:48:29,1543644990,2018-12-01T06:16:30,2018-11-30T23:16:30,1.999,1418.13,9.05,8.70,11.07,830.98,834.15,217.216660,52.09,1.0269,182,0,14.850,2.05250,4.10,52671,24.200001,48.633335,55.599998,24.200001,44.833332,55.400002,3084085.250000,944632.625000,214928.906250,33160.964844,6617.866699,2320.533447
11:48:59,1543645020,2018-12-01T06:17:00,2018-11-30T23:17:00,1.998,1419.13,9.04,8.67,11.04,830.96,834.25,216.866669,52.20,1.0271,182,0,14.848,2.04714,4.10,52655,24.299999,48.700001,58.666668,24.299999,44.799999,57.833332,3087282.500000,945616.812500,215154.062500,33208.167969,6629.166504,2325.033447
11:49:29,1543645050,2018-12-01T06:17:30,2018-11-30T23:17:30,1.998,1420.13,9.02,8.62,11.01,830.93,834.35,215.233337,52.31,1.0273,182,0,14.848,2.05250,4.10,52638,22.333334,45.500000,55.733334,22.333334,42.966667,55.000000,3090271.500000,946536.937500,215388.593750,33256.734375,6641.666504,2327.699951
11:49:59,1543645080,2018-12-01T06:18:00,2018-11-30T23:18:00,1.997,1421.13,9.02,8.61,11.02,830.88,834.39,215.466660,52.21,1.0273,182,0,14.849,2.05250,4.10,52623,22.166666,42.700001,46.299999,22.166666,41.066666,46.299999,3093308.750000,947453.000000,215618.859375,33281.601563,6646.233398,2327.833252
11:50:29,1543645110,2018-12-01T06:18:30,2018-11-30T23:18:30,1.997,1422.13,9.00,8.63,11.02,831.02,834.43,215.916672,52.25,1.0275,182,0,14.848,2.04629,4.10,52607,23.366667,49.166668,53.233334,23.366667,45.033333,53.233334,3096455.750000,948416.562500,215849.734375,33329.398438,6651.000000,2329.366699
11:50:59,1543645140,2018-12-01T06:19:00,2018-11-30T23:19:00,1.995,1423.13,9.00,8.57,10.97,830.99,834.35,218.266663,52.21,1.0274,182,0,14.848,2.04629,4.09,52590,22.400000,46.599998,52.900002,22.400000,43.599998,52.900002,3099569.500000,949363.437500,216078.171875,33368.398438,6658.399902,2331.199951
11:51:29,1543645170,2018-12-01T06:19:30,2018-11-30T23:19:30,1.994,1424.12,8.99,8.54,11.00,830.97,834.24,218.050003,52.40,1.0273,182,0,14.847,2.05561,4.09,52574,21.900000,45.533333,51.200001,21.900000,42.900002,51.200001,3102618.500000,950288.250000,216318.640625,33407.398438,6664.166504,2333.000000
11:51:59,1543645200,2018-12-01T06:20:00,2018-11-30T23:20:00,1.997,1425.12,8.96,8.53,10.94,830.95,834.30,215.583328,52.26,1.0275,182,0,14.847,2.05335,4.09,52558,24.100000,50.566666,56.966667,24.100000,46.033333,56.833332,3105802.500000,951281.062500,216565.640625,33455.367188,6671.033203,2336.066650
11:52:29,1543645230,2018-12-01T06:20:30,2018-11-30T23:20:30,1.997,1426.12,8.96,8.49,10.93,830.93,834.37,218.216660,52.38,1.0275,182,0,14.847,2.04883,4.09,52541,24.566668,52.966667,59.200001,24.366667,47.433334,58.500000,3109041.250000,952290.375000,216823.828125,33510.167969,6678.366699,2338.233398
11:52:59,1543645260,2018-12-01T06:21:00,2018-11-30T23:21:00,1.996,1427.12,8.95,8.47,10.94,831.01,834.26,211.733337,52.44,1.0274,182,0,14.846,2.05250,4.09,52526,23.666666,43.533333,50.333332,23.666666,41.633335,50.333332,3112126.250000,953236.812500,217044.562500,33541.066406,6686.100098,2341.766602
11:53:29,1543645290,2018-12-01T06:21:30,2018-11-30T23:21:30,1.996,1428.12,8.93,8.45,10.92,830.93,834.38,215.183334,52.52,1.0277,182,0,14.846,2.05222,4.09,52509,23.833334,44.866665,52.633335,23.833334,42.433334,52.266666,3115218.750000,954176.937500,217276.562500,33576.566406,6693.866699,2347.366699
11:53:59,1543645320,2018-12-01T06:22:00,2018-11-30T23:22:00,1.996,1429.11,8.93,8.44,10.90,830.93,834.45,215.683334,52.55,1.0277,182,0,14.846,2.05137,4.09,52493,23.600000,50.700001,59.466667,23.600000,46.266666,59.166668,3118371.750000,955147.562500,217532.562500,33626.101563,6704.633301,2350.199951
11:54:29,1543645350,2018-12-01T06:22:30,2018-11-30T23:22:30,1.994,1430.11,8.92,8.41,10.90,830.83,834.30,216.033340,52.58,1.0276,182,0,14.852,2.05109,4.20,52484,23.500000,49.233334,57.799999,23.500000,45.099998,57.433334,3121522.750000,956121.437500,217785.359375,33673.035156,6714.366699,2353.433350
11:54:59,1543645380,2018-12-01T06:23:00,2018-11-30T23:23:00,1.995,1431.11,8.91,8.66,10.88,830.81,834.09,217.533340,52.59,1.0274,182,0,14.855,2.04939,4.20,52497,22.033333,48.766666,57.000000,22.033333,45.066666,56.799999,3124538.500000,957035.937500,218029.234375,33722.035156,6723.433105,2357.699951
11:55:29,1543645410,2018-12-01T06:23:30,2018-11-30T23:23:30,1.997,1432.11,8.91,8.88,10.90,830.89,833.68,214.866669,52.58,1.0269,182,0,14.858,2.05419,4.20,52509,22.366667,45.233334,53.733334,22.366667,42.933334,53.733334,3127560.250000,957957.375000,218281.734375,33758.964844,6732.633301,2360.766602
11:55:59,1543645440,2018-12-01T06:24:00,2018-11-30T23:24:00,1.998,1433.11,8.93,9.07,10.91,830.83,833.40,216.783340,52.45,1.0264,182,0,14.860,2.04883,4.20,52520,23.766666,48.966667,58.200001,23.766666,45.200001,57.966667,3130684.500000,958922.375000,218541.734375,33806.500000,6742.833496,2364.399902
11:56:29,1543645470,2018-12-01T06:24:30,2018-11-30T23:24:30,2.000,1434.11,8.94,9.21,10.91,830.83,833.09,219.116669,52.40,1.0260,182,0,14.864,2.04911,4.20,52530,25.000000,53.500000,61.000000,25.000000,47.599998,60.133335,3134052.750000,959961.312500,218820.859375,33854.898438,6750.866699,2366.600098
11:56:59,1543645500,2018-12-01T06:25:00,2018-11-30T23:25:00,2.000,1435.11,8.96,9.34,10.91,830.77,832.86,217.850006,52.36,1.0257,182,0,14.863,2.04686,4.20,52540,23.000000,45.866665,53.500000,23.000000,43.266666,53.466667,3137025.000000,960881.625000,219056.734375,33895.933594,6760.299805,2367.933350
11:57:29,1543645530,2018-12-01T06:25:30,2018-11-30T23:25:30,2.000,1436.11,8.98,9.44,10.94,830.76,832.85,217.983337,52.32,1.0256,182,0,14.865,2.05448,4.20,52550,22.100000,46.133335,50.733334,22.100000,43.333332,50.733334,3139946.500000,961776.312500,219301.000000,33936.199219,6766.766602,2368.533447
11:57:59,1543645560,2018-12-01T06:26:00,2018-11-30T23:26:00,2.002,1437.11,8.97,9.54,10.97,830.87,832.75,214.016663,52.23,1.0255,182,0,14.865,2.05872,4.20,52559,22.866667,46.700001,54.433334,22.866667,43.799999,54.299999,3143006.500000,962712.687500,219543.093750,33980.167969,6775.966797,2371.600098
11:58:29,1543645590,2018-12-01T06:26:30,2018-11-30T23:26:30,2.003,1438.11,9.00,9.58,10.98,830.91,832.69,219.066666,52.07,1.0253,182,0,14.867,2.05815,4.20,52568,24.500000,50.533333,57.066666,24.500000,46.000000,57.000000,3146218.500000,963698.000000,219794.296875,34027.066406,6783.233398,2374.933350
11:58:59,1543645620,2018-12-01T06:27:00,2018-11-30T23:27:00,2.004,1439.11,9.00,9.62,10.98,830.78,832.67,217.583328,51.98,1.0253,182,0,14.867,2.05532,4.20,52576,23.766666,52.633335,59.433334,23.766666,47.400002,59.066666,3149484.500000,964697.437500,220050.062500,34082.367188,6791.466797,2376.000000
11:59:29,1543645650,2018-12-01T06:27:30,2018-11-30T23:27:30,2.005,1440.11,9.02,9.69,11.03,830.86,832.64,215.366669,51.98,1.0252,182,0,14.869,2.05985,4.20,52585,24.299999,49.266666,55.133335,24.299999,45.266666,55.000000,3152673.000000,965678.250000,220279.562500,34129.867188,6798.266602,2377.566650
11:59:59,1543645680,2018-12-01T06:28:00,2018-11-30T23:28:00,2.004,1441.11,9.02,9.74,10.99,830.88,832.46,217.883331,52.03,1.0250,182,0,14.870,2.05278,4.20,52593,22.900000,47.900002,56.433334,22.900000,44.366665,56.433334,3155712.250000,966616.000000,220514.906250,34181.601563,6808.166504,2380.100098
12:00:29,1543645710,2018-12-01T06:28:30,2018-11-30T23:28:30,2.005,1442.12,9.03,9.72,11.01,830.88,832.46,214.000000,52.09,1.0249,182,0,14.870,2.06155,4.20,52601,25.633333,50.166668,59.833332,25.366667,45.900002,59.366665,3158999.250000,967636.687500,220763.500000,34226.199219,6818.566895,2385.399902
12:00:59,1543645740,2018-12-01T06:29:00,2018-11-30T23:29:00,2.006,1443.12,9.04,9.78,10.99,830.77,832.41,215.949997,51.93,1.0248,182,0,14.871,2.05617,4.20,52609,23.133333,47.200001,58.366665,23.133333,43.900002,57.900002,3162166.250000,968612.062500,221010.437500,34272.199219,6832.466797,2389.500000
12:01:29,1543645770,2018-12-01T06:29:30,2018-11-30T23:29:30,2.006,1444.12,9.04,9.78,11.05,830.83,832.33,218.766663,51.91,1.0247,182,0,14.871,2.04968,4.20,52617,24.666666,53.966667,62.099998,24.666666,47.966667,61.000000,3165432.250000,969621.562500,221272.031250,34327.800781,6842.600098,2391.899902
12:01:59,1543645800,2018-12-01T06:30:00,2018-11-30T23:30:00,2.005,1445.13,9.05,9.89,11.06,830.85,832.28,219.033340,51.96,1.0246,182,0,14.871,2.05250,4.20,52624,26.166666,52.299999,62.266666,26.166666,47.000000,60.766666,3168855.500000,970680.750000,221531.406250,34375.535156,6854.200195,2396.433350
12:02:29,1543645830,2018-12-01T06:30:30,2018-11-30T23:30:30,2.006,1446.13,9.06,9.88,11.02,830.79,832.31,216.266663,51.92,1.0246,182,0,14.872,2.05589,4.20,52632,23.433332,50.099998,59.466667,23.433332,45.933334,58.933334,3172050.250000,971662.937500,221780.828125,34428.832031,6865.166504,2399.166748
12:02:59,1543645860,2018-12-01T06:31:00,2018-11-30T23:31:00,2.007,1447.13,9.06,9.87,11.02,830.76,832.13,218.233337,51.80,1.0244,182,0,14.870,2.04968,4.20,52639,22.933332,51.066666,56.400002,22.933332,46.366665,56.400002,3175154.500000,972619.437500,222030.828125,34482.433594,6871.433105,2400.833252
12:03:29,1543645890,2018-12-01T06:31:30,2018-11-30T23:31:30,2.005,1448.13,9.06,9.87,11.03,830.82,832.15,217.550003,51.72,1.0244,182,0,14.872,2.05504,4.20,52646,23.166666,48.366665,56.900002,23.166666,44.900002,56.599998,3178244.750000,973568.812500,222274.593750,34533.132813,6881.166504,2403.166748
12:03:59,1543645920,2018-12-01T06:32:00,2018-11-30T23:32:00,2.007,1449.14,9.05,9.85,11.05,830.72,832.35,216.000000,51.63,1.0247,182,0,14.872,2.05730,4.20,52653,23.233334,45.166668,53.433334,23.233334,43.000000,53.433334,3181370.750000,974523.062500,222509.328125,34569.500000,6890.299805,2405.833252
12:04:29,1543645950,2018-12-01T06:32:30,2018-11-30T23:32:30,2.005,1450.14,9.04,9.84,11.03,830.80,832.23,219.416672,51.58,1.0246,182,0,14.871,2.05476,4.20,52660,25.133333,44.766666,49.633335,25.133333,42.566666,49.633335,3184650.750000,975515.562500,222743.500000,34592.632813,6895.600098,2407.433350
12:04:59,1543645980,2018-12-01T06:33:00,2018-11-30T23:33:00,2.003,1451.14,9.05,9.83,11.05,830.72,832.20,218.633331,51.69,1.0245,182,0,14.871,2.05532,4.20,52666,23.900000,49.200001,57.400002,23.833334,45.400002,56.966667,3187842.500000,976499.437500,222996.828125,34637.234375,6904.700195,2411.199951
12:05:29,1543646010,2018-12-01T06:33:30,2018-11-30T23:33:30,2.006,1452.15,9.05,9.83,11.02,830.79,832.18,214.449997,51.75,1.0245,182,0,14.870,2.05730,4.20,52673,21.600000,48.200001,53.766666,21.600000,44.599998,53.599998,3190799.750000,977408.125000,223233.734375,34684.535156,6910.600098,2414.333252
12:05:59,1543646040,2018-12-01T06:34:00,2018-11-30T23:34:00,2.004,1453.15,9.04,9.84,11.03,830.69,832.23,215.383331,51.74,1.0246,182,0,14.870,2.04883,4.20,52679,23.100000,51.533333,59.133335,23.100000,46.766666,58.700001,3193943.500000,978361.312500,223499.968750,34742.398438,6919.033203,2416.100098
12:06:29,1543646070,2018-12-01T06:34:30,2018-11-30T23:34:30,2.005,1454.15,9.03,9.85,11.04,830.75,832.26,216.466660,51.79,1.0247,182,0,14.869,2.05335,4.20,52686,22.600000,48.166668,57.866665,22.600000,44.666668,57.400002,3197036.500000,979299.625000,223739.531250,34795.433594,6930.033203,2418.833252
12:06:59,1543646100,2018-12-01T06:35:00,2018-11-30T23:35:00,2.005,1455.15,9.03,9.85,11.02,830.83,832.20,214.316666,51.88,1.0246,182,0,14.871,2.06126,4.20,52692,23.299999,50.233334,62.299999,23.299999,45.733334,60.833332,3200203.000000,980270.812500,224004.437500,34852.000000,6943.433105,2423.699951
12:07:29,1543646130,2018-12-01T06:35:30,2018-11-30T23:35:30,2.005,1456.16,9.04,9.85,11.02,830.75,832.21,218.800003,51.89,1.0246,182,0,14.869,2.05335,4.20,52698,24.733334,51.900002,61.299999,24.666666,46.900002,60.400002,3203513.500000,981293.187500,224266.437500,34906.800781,6953.000000,2426.800049
12:07:59,1543646160,2018-12-01T06:36:00,2018-11-30T23:36:00,2.005,1457.16,9.04,9.83,11.01,830.64,832.31,221.166672,51.88,1.0247,182,0,14.871,2.05278,4.20,52704,25.366667,49.066666,56.733334,25.366667,45.433334,56.666668,3206822.750000,982313.312500,224508.093750,34948.964844,6963.566895,2427.800049
12:08:29,1543646190,2018-12-01T06:36:30,2018-11-30T23:36:30,2.005,1458.16,9.03,9.82,11.05,830.69,832.28,215.733337,51.90,1.0247,182,0,14.871,2.05759,4.20,52710,23.833334,53.166668,63.166668,23.833334,47.533333,61.866665,3210084.750000,983307.625000,224800.328125,35007.632813,6975.966797,2430.366699
12:08:59,1543646220,2018-12-01T06:37:00,2018-11-30T23:37:00,2.005,1459.16,9.02,9.82,11.01,830.64,832.26,216.183334,51.91,1.0247,182,0,14.871,2.05646,4.20,52715,23.500000,54.700001,61.766666,23.500000,48.633335,60.666668,3213343.500000,984314.250000,225076.531250,35067.300781,6983.833496,2433.533447
12:09:29,1543646250,2018-12-01T06:37:30,2018-11-30T23:37:30,2.005,1460.17,9.02,9.78,11.02,830.70,832.23,218.366669,51.86,1.0247,182,0,14.869,2.05476,4.20,52721,24.466667,50.066666,61.599998,24.466667,45.799999,60.433334,3216535.500000,985311.875000,225348.093750,35120.167969,6996.600098,2436.933350
12:09:59,1543646280,2018-12-01T06:38:00,2018-11-30T23:38:00,2.005,1461.17,9.02,9.79,11.02,830.72,832.28,217.066666,51.94,1.0247,182,0,14.870,2.06013,4.20,52727,23.966667,43.033333,47.466667,23.966667,41.466667,47.466667,3219596.000000,986238.125000,225587.531250,35143.398438,7002.466797,2437.833252
12:10:29,1543646310,2018-12-01T06:38:30,2018-11-30T23:38:30,2.004,1462.17,9.01,9.76,11.02,830.70,832.39,217.816666,51.95,1.0249,182,0,14.870,2.05081,4.20,52732,22.666666,47.400002,53.966667,22.666666,44.133335,53.966667,3222747.750000,987198.000000,225837.562500,35181.101563,7009.933105,2439.266602
12:10:59,1543646340,2018-12-01T06:39:00,2018-11-30T23:39:00,2.002,1463.17,9.01,9.75,10.98,830.67,832.18,219.416672,51.94,1.0247,182,0,14.870,2.05081,4.20,52737,22.400000,52.833332,63.133335,22.400000,47.133335,61.633335,3225863.000000,988160.312500,226109.437500,35242.332031,7021.666504,2443.266602
12:11:29,1543646370,2018-12-01T06:39:30,2018-11-30T23:39:30,2.003,1464.17,9.00,9.74,10.99,830.75,832.24,219.050003,51.94,1.0248,182,0,14.869,2.05335,4.20,52742,24.233334,52.400002,59.400002,24.000000,47.266666,59.033333,3229073.500000,989144.687500,226384.000000,35293.667969,7029.233398,2446.800049
12:11:59,1543646400,2018-12-01T06:40:00,2018-11-30T23:40:00,2.004,1465.17,9.00,9.75,11.01,830.68,832.31,215.733337,52.01,1.0249,182,0,14.869,2.05137,4.20,52748,23.433332,47.233334,51.366665,23.433332,44.200001,51.366665,3232142.500000,990091.625000,226635.140625,35330.167969,7034.299805,2447.933350
12:12:29,1543646430,2018-12-01T06:40:30,2018-11-30T23:40:30,2.003,1466.18,9.01,9.77,11.03,830.78,832.36,215.683334,51.99,1.0249,182,0,14.870,2.05561,4.20,52753,24.733334,49.233334,53.933334,24.733334,45.299999,53.766666,3235569.250000,991130.312500,226881.859375,35370.699219,7039.299805,2449.133301
12:12:59,1543646460,2018-12-01T06:41:00,2018-11-30T23:41:00,2.003,1467.18,9.00,9.75,10.97,830.70,832.29,216.899994,52.06,1.0248,182,0,14.871,2.05448,4.20,52758,23.100000,47.099998,53.066666,23.100000,44.133335,53.033333,3238727.250000,992100.062500,227125.296875,35407.699219,7045.833496,2451.633301
12:13:29,1543646490,2018-12-01T06:41:30,2018-11-30T23:41:30,2.004,1468.18,8.99,9.75,10.99,830.68,832.28,218.716660,52.03,1.0249,182,0,14.869,2.05278,4.20,52762,24.233334,52.666668,61.500000,24.233334,47.133335,60.533333,3242055.000000,993111.625000,227391.406250,35460.933594,7055.333496,2454.866699
12:13:59,1543646520,2018-12-01T06:42:00,2018-11-30T23:42:00,2.004,1469.18,9.00,9.71,11.01,830.75,832.21,217.183334,52.04,1.0247,182,0,14.867,2.05363,4.20,52767,25.966667,49.299999,56.366665,25.966667,45.233334,56.200001,3245423.250000,994140.000000,227632.296875,35497.566406,7063.633301,2457.733398
12:14:29,1543646550,2018-12-01T06:42:30,2018-11-30T23:42:30,2.005,1470.18,8.99,9.72,10.98,830.65,832.44,217.883331,52.07,1.0251,182,0,14.867,2.05476,4.20,52772,24.000000,46.866665,52.299999,24.000000,43.700001,52.299999,3248556.250000,995107.437500,227875.531250,35528.601563,7069.933105,2459.266602
12:14:59,1543646580,2018-12-01T06:43:00,2018-11-30T23:43:00,2.005,1471.19,8.99,9.66,10.98,830.65,832.51,215.300003,52.08,1.0251,182,0,14.867,2.05872,4.20,52777,21.366667,43.966667,50.733334,21.366667,42.266666,50.733334,3251447.250000,995998.375000,228117.437500,35562.332031,7077.733398,2462.033447
12:15:29,1543646610,2018-12-01T06:43:30,2018-11-30T23:43:30,2.005,1472.19,8.99,9.69,10.99,830.68,832.39,216.883331,52.04,1.0250,182,0,14.865,2.05448,4.20,52781,25.066668,53.599998,62.500000,25.066668,47.833332,61.233334,3254747.500000,997015.875000,228391.062500,35616.800781,7088.600098,2464.666748
12:15:59,1543646640,2018-12-01T06:44:00,2018-11-30T23:44:00,2.000,1473.19,8.98,9.67,10.99,830.60,832.26,221.566666,51.86,1.0249,182,0,14.865,2.04629,4.20,52785,24.799999,53.599998,61.299999,24.799999,47.733334,60.433334,3258031.750000,998044.875000,228663.765625,35659.867188,7098.200195,2468.399902
12:16:29,1543646670,2018-12-01T06:44:30,2018-11-30T23:44:30,2.002,1474.19,8.98,9.67,10.99,830.55,832.34,216.699997,51.72,1.0250,182,0,14.866,2.05081,4.20,52790,23.633333,48.400002,54.500000,23.633333,44.633335,54.233334,3261152.250000,999002.562500,228886.562500,35706.332031,7105.333496,2470.666748
12:16:59,1543646700,2018-12-01T06:45:00,2018-11-30T23:45:00,2.004,1475.19,8.97,9.65,11.00,830.60,832.26,215.649994,51.90,1.0249,182,0,14.867,2.05419,4.20,52794,23.900000,50.966667,54.500000,23.900000,46.166668,54.500000,3264304.750000,999975.875000,229133.031250,35750.066406,7109.266602,2472.533447
12:17:29,1543646730,2018-12-01T06:45:30,2018-11-30T23:45:30,2.002,1476.19,8.95,9.66,10.99,830.51,832.22,217.666672,51.88,1.0249,182,0,14.866,2.05419,4.20,52798,25.833334,51.799999,61.466667,25.833334,46.866665,60.133335,3267672.750000,1001024.375000,229386.734375,35798.167969,7120.600098,2477.000000
12:17:59,1543646760,2018-12-01T06:46:00,2018-11-30T23:46:00,1.999,1477.19,8.96,9.67,10.97,830.69,832.29,217.433334,51.58,1.0250,182,0,14.867,2.05306,4.20,52803,24.400000,48.733334,54.633335,24.400000,45.066666,54.599998,3270814.500000,1002006.562500,229634.968750,35835.832031,7127.633301,2478.733398
12:18:29,1543646790,2018-12-01T06:46:30,2018-11-30T23:46:30,2.000,1478.19,8.94,9.63,10.96,830.59,832.22,218.616669,51.53,1.0250,182,0,14.866,2.05024,4.20,52807,21.900000,47.733334,52.433334,21.900000,44.233334,52.299999,3273738.500000,1002915.375000,229861.734375,35882.699219,7132.333496,2481.166748
12:18:59,1543646820,2018-12-01T06:47:00,2018-11-30T23:47:00,2.001,1479.19,8.94,9.62,10.98,830.67,832.30,215.783340,51.63,1.0251,182,0,14.866,2.05306,4.20,52811,23.100000,44.533333,47.933334,23.100000,42.733334,47.933334,3276755.250000,1003833.625000,230065.468750,35916.601563,7136.399902,2482.899902
12:19:29,1543646850,2018-12-01T06:47:30,2018-11-30T23:47:30,2.003,1480.19,8.92,9.60,10.90,830.75,832.27,216.266663,51.78,1.0251,182,0,14.867,2.05476,4.20,52815,21.900000,47.066666,56.333332,21.900000,43.966667,56.333332,3279808.000000,1004774.687500,230312.000000,35958.265625,7147.700195,2485.300049
12:19:59,1543646880,2018-12-01T06:48:00,2018-11-30T23:48:00,2.002,1481.19,8.91,9.59,10.93,830.84,832.43,214.916672,51.86,1.0254,182,0,14.866,2.05024,4.20,52818,23.299999,44.099998,50.833332,23.299999,42.233334,50.833332,3282949.500000,1005731.875000,230533.468750,35989.933594,7155.766602,2488.133301
12:20:29,1543646910,2018-12-01T06:48:30,2018-11-30T23:48:30,2.001,1482.20,8.88,9.59,10.91,830.60,832.30,216.199997,51.81,1.0253,182,0,14.866,2.05504,4.20,52822,22.866667,44.566666,52.599998,22.866667,42.500000,52.599998,3285881.500000,1006638.187500,230771.031250,36028.964844,7164.866699,2490.033447
12:20:59,1543646940,2018-12-01T06:49:00,2018-11-30T23:49:00,2.002,1483.20,8.90,9.57,10.91,830.68,832.20,217.016663,51.88,1.0251,182,0,14.864,2.05391,4.20,52826,23.366667,50.000000,57.733334,23.366667,45.799999,57.333332,3289018.250000,1007608.937500,231044.234375,36075.898438,7172.833496,2493.266602
12:21:29,1543646970,2018-12-01T06:49:30,2018-11-30T23:49:30,2.002,1484.20,8.87,9.56,10.89,830.63,832.25,216.716660,51.96,1.0253,182,0,14.865,2.05193,4.20,52830,23.533333,49.099998,58.933334,23.533333,45.133335,58.299999,3292098.250000,1008564.375000,231288.328125,36126.632813,7184.633301,2496.199951
12:21:59,1543647000,2018-12-01T06:50:00,2018-11-30T23:50:00,2.000,1485.20,8.87,9.56,10.89,830.61,832.18,216.550003,52.02,1.0252,182,0,14.866,2.05024,4.20,52833,22.400000,45.866665,50.166668,22.400000,43.400002,50.166668,3295116.500000,1009480.187500,231535.093750,36163.199219,7189.766602,2497.966553
12:22:29,1543647030,2018-12-01T06:50:30,2018-11-30T23:50:30,2.002,1486.20,8.86,9.53,10.89,830.64,832.31,217.649994,52.11,1.0254,182,0,14.865,2.05052,4.20,52837,24.233334,51.700001,59.966667,24.233334,46.833332,59.299999,3298276.250000,1010455.750000,231806.093750,36215.132813,7198.633301,2503.199951
12:22:59,1543647060,2018-12-01T06:51:00,2018-11-30T23:51:00,2.000,1487.20,8.86,9.56,10.88,830.56,832.31,212.766663,52.05,1.0254,182,0,14.864,2.05476,4.20,52840,22.100000,48.933334,58.700001,22.100000,45.233334,57.966667,3301292.750000,1011380.937500,232053.562500,36269.933594,7209.533203,2506.699951
12:23:29,1543647090,2018-12-01T06:51:30,2018-11-30T23:51:30,2.002,1488.20,8.85,9.54,10.88,830.66,832.36,215.949997,51.95,1.0255,182,0,14.865,2.05391,4.20,52844,21.666666,46.500000,53.500000,21.666666,43.599998,53.500000,3304220.000000,1012283.750000,232277.062500,36316.800781,7217.100098,2509.566650
12:23:59,1543647120,2018-12-01T06:52:00,2018-11-30T23:52:00,2.000,1489.20,8.84,9.53,10.86,830.75,832.39,215.449997,51.98,1.0256,182,0,14.865,2.05137,4.20,52847,20.900000,45.799999,53.133335,20.900000,43.166668,53.133335,3307040.500000,1013153.562500,232516.703125,36358.332031,7225.266602,2513.166748
12:24:29,1543647150,2018-12-01T06:52:30,2018-11-30T23:52:30,2.001,1490.20,8.83,9.50,10.87,830.60,832.36,215.083328,51.82,1.0256,182,0,14.864,2.05165,4.20,52850,20.866667,44.900002,54.666668,20.866667,42.566666,54.366665,3309949.500000,1014042.937500,232746.562500,36406.101563,7235.399902,2518.699951
12:24:59,1543647180,2018-12-01T06:53:00,2018-11-30T23:53:00,2.000,1491.20,8.82,9.44,10.85,830.54,832.42,215.616669,51.87,1.0257,182,0,14.861,2.04770,4.13,52844,21.466667,43.400002,52.566666,21.466667,41.733334,52.166668,3312767.750000,1014929.437500,232966.906250,36447.199219,7246.366699,2522.866699
12:25:29,1543647210,2018-12-01T06:53:30,2018-11-30T23:53:30,1.999,1492.20,8.80,9.33,10.85,830.52,832.57,215.083328,52.05,1.0259,182,0,14.858,2.04939,4.12,52827,22.600000,46.799999,57.433334,22.600000,43.766666,57.366665,3315841.500000,1015882.562500,233205.765625,36492.667969,7259.166504,2525.833252
12:25:59,1543647240,2018-12-01T06:54:00,2018-11-30T23:54:00,1.998,1493.20,8.80,9.14,10.83,830.49,832.73,214.666672,52.11,1.0261,182,0,14.855,2.04939,4.12,52811,23.533333,44.099998,55.766666,23.533333,42.299999,55.766666,3318952.750000,1016841.062500,233446.468750,36522.601563,7272.033203,2531.133301
12:26:29,1543647270,2018-12-01T06:54:30,2018-11-30T23:54:30,1.996,1494.20,8.78,8.99,10.81,830.48,832.93,212.699997,52.15,1.0265,182,0,14.854,2.04686,4.12,52795,23.366667,48.700001,55.766666,23.366667,45.133335,55.766666,3322092.750000,1017801.875000,233685.937500,36571.234375,7280.700195,2533.566650
12:26:59,1543647300,2018-12-01T06:55:00,2018-11-30T23:55:00,1.996,1495.19,8.75,8.88,10.77,830.56,833.06,215.750000,52.28,1.0267,182,0,14.853,2.04968,4.11,52779,23.799999,45.333332,51.933334,23.799999,42.933334,51.933334,3325155.750000,1018746.812500,233898.265625,36610.566406,7288.833496,2535.566650
12:27:29,1543647330,2018-12-01T06:55:30,2018-11-30T23:55:30,1.995,1496.19,8.73,8.83,10.77,830.36,833.15,212.500000,52.44,1.0269,182,0,14.851,2.04686,4.10,52763,23.700001,50.433334,58.333332,23.700001,45.799999,57.933334,3328292.750000,1019717.187500,234148.468750,36663.000000,7297.366699,2539.466553
12:27:59,1543647360,2018-12-01T06:56:00,2018-11-30T23:56:00,1.994,1497.19,8.72,8.71,10.74,830.62,833.17,215.350006,52.51,1.0270,182,0,14.849,2.04742,4.10,52747,21.833334,49.000000,58.933334,21.833334,45.133335,58.366665,3331337.750000,1020657.875000,234409.437500,36710.800781,7307.966797,2544.533447
12:28:29,1543647390,2018-12-01T06:56:30,2018-11-30T23:56:30,1.992,1498.18,8.70,8.65,10.74,830.55,833.23,214.949997,52.65,1.0271,182,0,14.848,2.04347,4.11,52730,24.500000,51.866665,60.933334,24.500000,46.900002,59.233334,3334639.250000,1021671.062500,234658.906250,36766.234375,7317.833496,2547.800049
12:28:59,1543647420,2018-12-01T06:57:00,2018-11-30T23:57:00,1.991,1499.18,8.69,8.57,10.74,830.48,833.41,215.649994,52.68,1.0274,182,0,14.848,2.04263,4.10,52715,23.733334,48.099998,54.666668,23.733334,44.466667,54.400002,3337753.750000,1022633.437500,234879.562500,36813.898438,7325.766602,2550.133301
12:29:29,1543647450,2018-12-01T06:57:30,2018-11-30T23:57:30,1.991,1500.17,8.68,8.56,10.70,830.51,833.48,213.983337,52.82,1.0275,182,0,14.847,2.04432,4.10,52698,22.433332,52.066666,58.066666,22.433332,46.833332,57.466667,3340858.750000,1023572.562500,235144.968750,36864.933594,7332.666504,2552.733398
12:29:59,1543647480,2018-12-01T06:58:00,2018-11-30T23:58:00,1.992,1501.17,8.67,8.48,10.66,830.56,833.46,213.899994,52.79,1.0275,182,0,14.847,2.05193,4.10,52682,22.900000,49.866665,53.533333,22.900000,45.700001,53.533333,3343880.000000,1024505.187500,235387.531250,36911.964844,7336.266602,2554.766602
12:30:29,1543647510,2018-12-01T06:58:30,2018-11-30T23:58:30,1.989,1502.17,8.66,8.47,10.66,830.54,833.59,216.500000,52.75,1.0277,181,0,14.846,2.04094,4.10,52666,21.833334,46.466667,54.900002,21.833334,43.666668,54.900002,3346754.500000,1025396.562500,235630.437500,36960.332031,7344.066895,2559.366699
12:30:59,1543647540,2018-12-01T06:59:00,2018-11-30T23:59:00,1.997,1503.17,8.66,8.38,10.70,830.56,833.59,217.783340,52.68,1.0277,181,0,14.881,2.05504,4.10,52650,23.533333,49.000000,57.133335,23.533333,45.066666,56.633335,3349907.250000,1026365.562500,235871.296875,37007.035156,7351.833496,2564.500000
12:31:29,1543647570,2018-12-01T06:59:30,2018-11-30T23:59:30,1.996,1504.16,8.65,8.32,10.68,830.57,833.64,216.083328,52.60,1.0278,181,0,14.881,2.04968,4.09,52634,21.299999,44.333332,49.833332,21.299999,42.133335,49.833332,3352765.000000,1027237.687500,236110.640625,37038.234375,7357.700195,2568.633301
12:31:59,1543647600,2018-12-01T07:00:00,2018-12-01T00:00:00,1.996,1505.16,8.64,8.37,10.64,830.46,833.69,215.649994,52.64,1.0279,181,0,14.880,2.05109,4.10,52618,23.566668,50.333332,58.099998,23.566668,46.033333,57.900002,3355944.500000,1028218.375000,236370.000000,37085.265625,7366.633301,2571.166748
12:32:29,1543647630,2018-12-01T07:00:30,2018-12-01T00:00:30,1.996,1506.16,8.64,8.33,10.66,830.49,833.72,214.466660,52.53,1.0279,181,0,14.880,2.04883,4.09,52602,22.400000,42.799999,49.233334,22.400000,41.566666,49.233334,3359042.250000,1029162.687500,236610.828125,37111.667969,7374.433105,2571.866699
12:32:59,1543647660,2018-12-01T07:01:00,2018-12-01T00:01:00,1.997,1507.16,8.63,8.31,10.66,830.44,833.69,216.750000,52.62,1.0279,181,0,14.880,2.05363,4.09,52586,21.733334,47.533333,55.766666,21.733334,44.066666,55.400002,3362053.000000,1030084.000000,236837.406250,37162.101563,7383.600098,2574.800049
12:33:29,1543647690,2018-12-01T07:01:30,2018-12-01T00:01:30,1.995,1508.16,8.62,8.26,10.66,830.44,833.77,215.216660,52.44,1.0281,181,0,14.878,2.04855,4.09,52569,22.799999,47.466667,63.900002,22.799999,44.433334,62.000000,3365202.750000,1031037.750000,237098.093750,37213.035156,7403.033203,2580.633301
12:33:59,1543647720,2018-12-01T07:02:00,2018-12-01T00:02:00,1.993,1509.15,8.61,8.28,10.60,830.47,833.60,214.716660,52.26,1.0279,181,0,14.878,2.05363,4.09,52553,24.066668,47.833332,61.166668,24.066668,44.433334,60.200001,3368360.000000,1032018.812500,237331.562500,37264.898438,7416.633301,2585.766602
12:34:29,1543647750,2018-12-01T07:02:30,2018-12-01T00:02:30,1.995,1510.15,8.59,8.20,10.62,830.40,833.73,214.333328,52.27,1.0282,181,0,14.878,2.05193,4.09,52537,23.333334,47.733334,56.133335,23.333334,44.599998,55.966667,3371451.750000,1032966.000000,237571.937500,37312.699219,7425.700195,2590.133301
12:34:59,1543647780,2018-12-01T07:03:00,2018-12-01T00:03:00,1.992,1511.14,8.56,8.22,10.61,830.37,833.65,215.016663,52.46,1.0282,181,0,14.878,2.05024,4.08,52521,22.700001,46.233334,55.066666,22.700001,43.500000,55.000000,3374431.500000,1033880.937500,237789.765625,37365.667969,7435.000000,2594.600098
12:35:29,1543647810,2018-12-01T07:03:30,2018-12-01T00:03:30,1.993,1512.14,8.55,8.19,10.62,830.40,833.63,214.966660,52.54,1.0282,181,0,14.876,2.04629,4.09,52505,21.299999,42.733334,54.833332,21.299999,41.299999,54.833332,3377243.750000,1034759.687500,238011.203125,37411.234375,7448.700195,2599.866699
12:35:59,1543647840,2018-12-01T07:04:00,2018-12-01T00:04:00,1.993,1513.14,8.54,8.17,10.57,830.36,833.73,216.583328,52.63,1.0283,181,0,14.877,2.04798,4.09,52488,22.400000,40.500000,45.833332,22.400000,39.700001,45.833332,3380127.000000,1035653.000000,238206.093750,37440.566406,7454.633301,2600.866699
12:36:29,1543647870,2018-12-01T07:04:30,2018-12-01T00:04:30,1.991,1514.13,8.52,8.31,10.57,830.45,833.48,215.500000,52.72,1.0281,181,0,14.884,2.05081,4.20,52501,24.166666,47.866665,51.866665,24.166666,44.599998,51.866665,3383222.500000,1036599.312500,238441.140625,37481.964844,7458.333496,2602.433350
12:36:59,1543647900,2018-12-01T07:05:00,2018-12-01T00:05:00,1.994,1515.13,8.52,8.54,10.55,830.42,833.08,219.133331,52.60,1.0276,181,0,14.889,2.04516,4.20,52513,23.799999,47.000000,52.366665,23.799999,43.733334,52.366665,3386465.250000,1037582.937500,238661.140625,37519.265625,7463.466797,2604.333252
12:37:29,1543647930,2018-12-01T07:05:30,2018-12-01T00:05:30,1.997,1516.13,8.53,8.77,10.55,830.42,832.79,214.383331,52.57,1.0272,181,0,14.890,2.05815,4.20,52524,24.500000,50.966667,58.766666,24.500000,46.566666,58.266666,3389759.000000,1038608.375000,238921.000000,37561.832031,7473.333496,2607.500000
12:37:59,1543647960,2018-12-01T07:06:00,2018-12-01T00:06:00,1.998,1517.13,8.53,8.88,10.56,830.42,832.56,215.899994,52.54,1.0269,181,0,14.894,2.05137,4.20,52534,22.866667,51.200001,60.833332,22.866667,46.500000,60.000000,3392851.750000,1039560.000000,239166.093750,37620.398438,7483.633301,2613.433350
12:38:29,1543647990,2018-12-01T07:06:30,2018-12-01T00:06:30,1.998,1518.13,8.55,9.04,10.58,830.25,832.41,216.866669,52.39,1.0267,181,0,14.895,2.04770,4.20,52544,24.366667,50.233334,57.000000,24.366667,45.966667,56.533333,3396037.500000,1040541.750000,239428.234375,37666.867188,7490.133301,2616.666748
12:38:59,1543648020,2018-12-01T07:07:00,2018-12-01T00:07:00,2.000,1519.13,8.55,9.17,10.59,830.48,832.25,216.066666,52.19,1.0265,181,0,14.895,2.05335,4.20,52553,22.433332,49.400002,65.400002,22.433332,45.400002,62.166668,3399174.750000,1041493.250000,239696.640625,37722.800781,7506.899902,2626.366699
12:39:29,1543648050,2018-12-01T07:07:30,2018-12-01T00:07:30,2.002,1520.13,8.56,9.21,10.61,830.48,832.17,217.183334,52.24,1.0264,181,0,14.898,2.05278,4.20,52562,21.733334,47.099998,57.333332,21.733334,43.833332,56.733334,3402188.250000,1042400.812500,239934.906250,37776.464844,7518.233398,2631.100098
12:39:59,1543648080,2018-12-01T07:08:00,2018-12-01T00:08:00,2.002,1521.13,8.58,9.32,10.60,830.34,832.07,216.416672,52.27,1.0262,181,0,14.899,2.05561,4.20,52571,22.200001,43.633335,53.299999,22.200001,41.966667,53.299999,3405094.250000,1043286.000000,240147.296875,37821.398438,7529.200195,2635.699951
12:40:29,1543648110,2018-12-01T07:08:30,2018-12-01T00:08:30,2.001,1522.13,8.59,9.37,10.61,830.42,832.07,215.716660,52.14,1.0261,181,0,14.900,2.05335,4.20,52580,20.233334,40.433334,51.533333,20.233334,39.533333,51.533333,3407784.500000,1044106.187500,240361.406250,37863.199219,7541.633301,2640.466553
12:40:59,1543648140,2018-12-01T07:09:00,2018-12-01T00:09:00,2.003,1523.13,8.60,9.44,10.62,830.34,831.99,215.800003,52.14,1.0260,181,0,14.901,2.05081,4.20,52588,22.666666,45.599998,56.566666,22.666666,43.099998,56.566666,3410754.500000,1045026.000000,240573.906250,37907.500000,7552.899902,2647.766602
12:41:29,1543648170,2018-12-01T07:09:30,2018-12-01T00:09:30,2.003,1524.13,8.62,9.44,10.64,830.41,831.91,215.766663,52.21,1.0258,181,0,14.900,2.05759,4.20,52596,20.466667,39.666668,47.933334,20.466667,39.200001,47.933334,3413475.250000,1045865.312500,240788.937500,37939.000000,7562.033203,2649.366699
12:41:59,1543648200,2018-12-01T07:10:00,2018-12-01T00:10:00,2.003,1525.13,8.64,9.47,10.65,830.38,831.88,216.516663,52.25,1.0257,181,0,14.899,2.05306,4.20,52604,20.733334,42.033333,50.000000,20.733334,40.666668,50.000000,3416262.750000,1046714.687500,241002.640625,37983.367188,7570.266602,2652.766602
12:42:29,1543648230,2018-12-01T07:10:30,2018-12-01T00:10:30,2.004,1526.14,8.64,9.49,10.65,830.36,831.91,217.433334,52.19,1.0257,181,0,14.900,2.05476,4.20,52612,21.299999,39.366665,43.366665,21.299999,38.733334,43.366665,3418954.500000,1047554.812500,241202.468750,38011.332031,7574.166504,2654.266602
12:42:59,1543648260,2018-12-01T07:11:00,2018-12-01T00:11:00,2.003,1527.14,8.65,9.53,10.70,830.28,831.88,218.783340,52.12,1.0257,181,0,14.899,2.04770,4.20,52620,20.799999,44.599998,50.866665,20.799999,42.633335,50.866665,3421888.000000,1048444.312500,241418.171875,38051.535156,7581.500000,2657.366699
12:43:29,1543648290,2018-12-01T07:11:30,2018-12-01T00:11:30,2.003,1528.14,8.66,9.56,10.66,830.27,831.75,217.350006,52.06,1.0255,181,0,14.901,2.05193,4.20,52627,22.466667,44.166668,49.799999,22.466667,42.266666,49.799999,3424834.500000,1049358.750000,241621.531250,38088.964844,7587.266602,2659.133301
12:43:59,1543648320,2018-12-01T07:12:00,2018-12-01T00:12:00,2.003,1529.14,8.67,9.52,10.65,830.27,831.83,218.683334,52.22,1.0255,181,0,14.901,2.05222,4.20,52635,21.000000,38.599998,45.133335,21.000000,38.299999,45.133335,3427561.500000,1050181.375000,241816.828125,38117.167969,7594.399902,2662.466553
12:44:29,1543648350,2018-12-01T07:12:30,2018-12-01T00:12:30,2.002,1530.14,8.67,9.56,10.72,830.22,831.68,215.116669,52.38,1.0253,181,0,14.901,2.05250,4.20,52642,20.200001,40.133335,48.833332,20.200001,38.866665,48.833332,3430267.250000,1050996.875000,242022.328125,38158.398438,7602.966797,2667.100098
12:44:59,1543648380,2018-12-01T07:13:00,2018-12-01T00:13:00,2.003,1531.14,8.68,9.56,10.71,830.45,831.77,217.383331,52.17,1.0254,181,0,14.899,2.05476,4.20,52649,20.900000,44.866665,52.933334,20.900000,42.666668,52.933334,3433091.250000,1051864.250000,242261.468750,38198.500000,7612.000000,2670.966553
12:45:29,1543648410,2018-12-01T07:13:30,2018-12-01T00:13:30,2.006,1532.15,8.67,9.58,10.68,830.27,831.70,217.383331,51.98,1.0254,181,0,14.900,2.05165,4.20,52656,21.933332,41.833332,48.299999,21.933332,40.833332,48.299999,3435984.500000,1052764.125000,242471.671875,38226.933594,7618.466797,2675.533447
12:45:59,1543648440,2018-12-01T07:14:00,2018-12-01T00:14:00,2.003,1533.15,8.69,9.57,10.70,830.35,831.77,217.550003,52.13,1.0254,181,0,14.901,2.05476,4.20,52663,22.000000,45.099998,54.866665,22.000000,42.900002,54.766666,3438928.250000,1053677.250000,242698.468750,38268.933594,7628.566895,2682.899902
12:46:29,1543648470,2018-12-01T07:14:30,2018-12-01T00:14:30,2.003,1534.15,8.69,9.58,10.68,830.29,831.67,218.966660,51.99,1.0253,181,0,14.900,2.05561,4.20,52669,21.266666,44.866665,54.566666,21.266666,42.666668,54.033333,3441850.250000,1054572.125000,242932.000000,38315.398438,7639.166504,2688.433350
12:46:59,1543648500,2018-12-01T07:15:00,2018-12-01T00:15:00,2.004,1535.15,8.68,9.57,10.72,830.35,831.75,215.183334,51.85,1.0254,181,0,14.903,2.05532,4.20,52676,21.400000,43.066666,55.099998,21.400000,41.866665,55.066666,3444733.250000,1055441.125000,243174.296875,38357.332031,7652.966797,2692.899902
12:47:29,1543648530,2018-12-01T07:15:30,2018-12-01T00:15:30,2.003,1536.15,8.69,9.56,10.70,830.32,831.77,220.933334,51.89,1.0254,181,0,14.901,2.05278,4.20,52682,22.666666,49.500000,60.799999,22.666666,45.466667,59.666668,3447861.750000,1056398.375000,243417.859375,38411.800781,7665.500000,2698.033447
12:47:59,1543648560,2018-12-01T07:16:00,2018-12-01T00:16:00,2.003,1537.15,8.68,9.60,10.74,830.19,831.70,217.000000,51.90,1.0253,181,0,14.901,2.05589,4.20,52688,21.866667,47.200001,53.133335,21.866667,44.000000,53.133335,3450900.500000,1057323.625000,243656.734375,38451.800781,7672.299805,2701.199951
12:48:29,1543648590,2018-12-01T07:16:30,2018-12-01T00:16:30,2.003,1538.16,8.70,9.58,10.71,830.34,831.77,218.016663,51.99,1.0253,181,0,14.903,2.05589,4.20,52694,21.200001,39.866665,45.599998,21.200001,39.599998,45.599998,3453724.250000,1058194.750000,243874.531250,38474.035156,7679.533203,2703.433350
12:48:59,1543648620,2018-12-01T07:17:00,2018-12-01T00:17:00,2.005,1539.16,8.69,9.50,10.73,830.19,831.67,217.716660,51.59,1.0253,181,0,14.903,2.05504,4.20,52700,20.966667,41.033333,50.500000,20.966667,40.299999,50.233334,3456508.750000,1059049.250000,244084.359375,38513.132813,7690.899902,2706.033447
12:49:29,1543648650,2018-12-01T07:17:30,2018-12-01T00:17:30,2.006,1540.16,8.70,9.56,10.70,830.23,831.80,217.433334,51.31,1.0254,181,0,14.900,2.05306,4.20,52706,21.666666,46.133335,57.099998,21.666666,43.200001,56.900002,3459500.500000,1059961.625000,244308.593750,38562.000000,7702.200195,2714.066650
12:49:59,1543648680,2018-12-01T07:18:00,2018-12-01T00:18:00,2.006,1541.16,8.69,9.56,10.70,830.32,831.70,217.416672,51.27,1.0253,181,0,14.901,2.05222,4.20,52712,20.500000,41.266666,51.666668,20.500000,40.000000,51.666668,3462328.000000,1060813.000000,244522.171875,38597.500000,7714.066895,2719.699951
12:50:29,1543648710,2018-12-01T07:18:30,2018-12-01T00:18:30,2.003,1542.17,8.69,9.57,10.71,830.27,831.65,213.783340,51.33,1.0253,181,0,14.901,2.05589,4.20,52718,18.966667,42.566666,52.400002,18.966667,41.466667,52.333332,3464920.750000,1061623.875000,244758.531250,38640.601563,7726.133301,2722.100098
12:50:59,1543648740,2018-12-01T07:19:00,2018-12-01T00:19:00,2.003,1543.17,8.68,9.53,10.72,830.24,831.70,216.449997,51.18,1.0254,181,0,14.899,2.05335,4.20,52723,20.233334,40.133335,49.033333,20.233334,39.766666,49.033333,3467623.750000,1062468.625000,244970.906250,38668.000000,7736.166504,2726.233398
12:51:29,1543648770,2018-12-01T07:19:30,2018-12-01T00:19:30,2.004,1544.17,8.69,9.54,10.73,830.27,831.77,216.350006,51.33,1.0254,181,0,14.899,2.05900,4.20,52729,20.266666,36.966667,42.633335,20.266666,36.966667,42.633335,3470291.000000,1063301.750000,245156.328125,38693.300781,7742.366699,2728.133301
12:51:59,1543648800,2018-12-01T07:20:00,2018-12-01T00:20:00,2.004,1545.17,8.69,9.50,10.73,830.43,831.77,216.233337,51.39,1.0254,181,0,14.897,2.05617,4.20,52734,22.166666,41.033333,44.799999,22.166666,40.299999,44.799999,3473077.750000,1064171.750000,245364.796875,38719.500000,7746.766602,2729.366699
12:52:29,1543648830,2018-12-01T07:20:30,2018-12-01T00:20:30,2.003,1546.17,8.67,9.51,10.69,830.27,831.75,217.316666,51.32,1.0255,181,0,14.898,2.05363,4.20,52739,19.433332,37.466667,42.500000,19.433332,37.400002,42.500000,3475651.500000,1064960.000000,245564.406250,38747.132813,7752.366699,2731.533447
12:52:59,1543648860,2018-12-01T07:21:00,2018-12-01T00:21:00,2.004,1547.18,8.67,9.51,10.73,830.22,831.75,216.500000,51.40,1.0255,181,0,14.900,2.05646,4.20,52745,17.933332,38.366665,43.900002,17.933332,38.000000,43.900002,3478089.500000,1065714.750000,245767.234375,38782.832031,7758.666504,2733.600098
12:53:29,1543648890,2018-12-01T07:21:30,2018-12-01T00:21:30,2.003,1548.18,8.67,9.53,10.72,830.27,831.80,216.733337,51.43,1.0255,181,0,14.899,2.05617,4.20,52750,20.600000,40.933334,45.466667,20.600000,40.233334,45.466667,3480848.000000,1066560.125000,245958.406250,38817.000000,7764.566895,2734.333252
12:53:59,1543648920,2018-12-01T07:22:00,2018-12-01T00:22:00,2.003,1549.18,8.68,9.48,10.68,830.29,831.75,218.066666,51.49,1.0254,181,0,14.899,2.05250,4.20,52755,21.900000,40.666668,47.466667,21.900000,39.900002,47.466667,3483652.250000,1067419.875000,246164.906250,38849.566406,7772.333496,2735.933350
12:54:29,1543648950,2018-12-01T07:22:30,2018-12-01T00:22:30,2.004,1550.18,8.67,9.48,10.70,830.19,831.70,218.533340,51.46,1.0254,181,0,14.900,2.04968,4.20,52760,19.333334,38.233334,49.200001,19.333334,37.766666,49.200001,3486334.250000,1068245.000000,246355.140625,38883.300781,7785.533203,2739.866699
12:54:59,1543648980,2018-12-01T07:23:00,2018-12-01T00:23:00,2.002,1551.18,8.68,9.46,10.73,830.24,831.80,214.649994,51.60,1.0255,181,0,14.898,2.05674,4.20,52764,21.600000,42.033333,50.099998,21.600000,40.599998,50.099998,3489159.500000,1069115.125000,246568.703125,38920.667969,7794.733398,2743.100098
12:55:29,1543649010,2018-12-01T07:23:30,2018-12-01T00:23:30,2.002,1552.18,8.67,9.45,10.67,830.11,831.65,219.699997,51.54,1.0253,181,0,14.900,2.05193,4.20,52769,20.266666,42.233334,48.700001,20.266666,41.133335,48.700001,3491874.750000,1069945.375000,246791.328125,38961.167969,7802.233398,2745.133301
12:55:59,1543649040,2018-12-01T07:24:00,2018-12-01T00:24:00,2.002,1553.18,8.68,9.46,10.64,830.08,831.65,217.533340,51.28,1.0253,181,0,14.900,2.05476,4.20,52774,20.900000,45.500000,51.933334,20.900000,43.299999,51.900002,3494747.500000,1070821.750000,247018.406250,39004.433594,7809.766602,2747.066650
12:56:29,1543649070,2018-12-01T07:24:30,2018-12-01T00:24:30,2.002,1554.18,8.66,9.47,10.69,830.25,831.72,217.883331,51.26,1.0255,181,0,14.899,2.05109,4.20,52778,20.066668,46.266666,57.066666,20.066668,43.433334,55.566666,3497603.750000,1071700.625000,247264.765625,39055.066406,7822.066895,2752.000000
12:56:59,1543649100,2018-12-01T07:25:00,2018-12-01T00:25:00,2.004,1555.19,8.66,9.45,10.69,830.17,831.83,215.699997,51.12,1.0256,181,0,14.899,2.05532,4.20,52783,20.733334,42.299999,47.533333,20.733334,41.233334,47.533333,3500412.750000,1072557.875000,247482.203125,39090.867188,7828.333496,2754.399902
12:57:29,1543649130,2018-12-01T07:25:30,2018-12-01T00:25:30,2.004,1556.19,8.67,9.45,10.69,830.22,831.85,216.800003,51.33,1.0256,181,0,14.897,2.05646,4.20,52787,20.033333,39.333332,55.000000,20.033333,39.333332,55.000000,3503082.500000,1073380.000000,247694.859375,39132.464844,7844.766602,2761.866699
12:57:59,1543649160,2018-12-01T07:26:00,2018-12-01T00:26:00,2.004,1557.19,8.66,9.43,10.68,830.19,831.80,212.666672,51.18,1.0256,181,0,14.900,2.05844,4.20,52792,19.200001,41.733334,55.333332,19.200001,40.633335,55.066666,3505771.750000,1074204.250000,247925.234375,39176.933594,7859.266602,2767.699951
12:58:29,1543649190,2018-12-01T07:26:30,2018-12-01T00:26:30,2.005,1558.19,8.66,9.39,10.69,830.17,831.85,215.766663,50.99,1.0256,181,0,14.898,2.05957,4.20,52796,18.433332,40.599998,48.599998,18.433332,39.766666,48.599998,3508406.500000,1075001.500000,248121.031250,39221.167969,7868.933105,2770.166748
12:58:59,1543649220,2018-12-01T07:27:00,2018-12-01T00:27:00,2.003,1559.19,8.64,9.41,10.69,830.30,831.75,216.149994,50.99,1.0256,181,0,14.898,2.05419,4.20,52800,18.666666,41.833332,54.233334,18.666666,40.866665,54.166668,3511013.250000,1075803.250000,248341.359375,39272.000000,7883.600098,2775.300049
12:59:29,1543649250,2018-12-01T07:27:30,2018-12-01T00:27:30,2.003,1560.20,8.65,9.43,10.69,830.30,831.73,214.050003,51.13,1.0255,181,0,14.898,2.05222,4.20,52804,20.466667,41.599998,48.633335,20.466667,40.566666,48.633335,3513733.000000,1076643.375000,248557.796875,39313.765625,7891.000000,2778.566650
12:59:59,1543649280,2018-12-01T07:28:00,2018-12-01T00:28:00,2.004,1561.20,8.65,9.41,10.68,830.20,831.73,216.366669,51.23,1.0255,181,0,14.898,2.05674,4.20,52808,21.500000,43.200001,53.833332,21.500000,41.633335,53.733334,3516613.750000,1077540.125000,248766.562500,39360.132813,7903.366699,2783.966553
13:00:29,1543649310,2018-12-01T07:28:30,2018-12-01T00:28:30,2.004,1562.20,8.65,9.41,10.64,830.28,831.85,215.850006,51.33,1.0257,181,0,14.897,2.05872,4.20,52812,19.700001,39.599998,45.466667,19.700001,39.400002,45.466667,3519320.000000,1078363.875000,248986.796875,39391.535156,7910.399902,2785.833252
13:00:59,1543649340,2018-12-01T07:29:00,2018-12-01T00:29:00,2.004,1563.20,8.64,9.37,10.66,830.20,831.78,215.966660,51.26,1.0256,181,0,14.898,2.05617,4.20,52816,20.666666,45.400002,52.400002,20.666666,43.166668,52.400002,3522068.750000,1079220.875000,249205.234375,39443.933594,7918.366699,2787.366699
13:01:29,1543649370,2018-12-01T07:29:30,2018-12-01T00:29:30,2.003,1564.20,8.65,9.37,10.66,830.15,831.83,217.016663,51.38,1.0256,181,0,14.898,2.05363,4.20,52820,20.566668,40.133335,45.933334,20.566668,39.733334,45.933334,3524780.000000,1080059.625000,249410.796875,39475.535156,7925.333496,2788.833252
13:01:59,1543649400,2018-12-01T07:30:00,2018-12-01T00:30:00,2.001,1565.20,8.65,9.39,10.65,830.15,831.78,218.533340,51.30,1.0256,181,0,14.897,2.05081,4.20,52824,21.600000,44.233334,60.500000,21.600000,42.400002,59.166668,3527731.750000,1080960.875000,249663.140625,39524.234375,7942.633301,2795.899902
13:02:29,1543649430,2018-12-01T07:30:30,2018-12-01T00:30:30,2.002,1566.20,8.65,9.37,10.66,830.12,831.68,215.566666,51.29,1.0255,181,0,14.898,2.05504,4.20,52827,21.666666,38.933334,51.799999,21.666666,38.533333,51.666668,3530521.000000,1081818.125000,249883.265625,39561.898438,7956.399902,2802.000000
13:02:59,1543649460,2018-12-01T07:31:00,2018-12-01T00:31:00,2.000,1567.20,8.65,9.37,10.61,830.15,831.78,217.216660,51.25,1.0256,181,0,14.898,2.05250,4.20,52831,21.333334,43.599998,56.533333,21.333334,41.966667,56.433334,3533434.250000,1082698.125000,250102.703125,39610.300781,7970.733398,2808.600098
13:03:29,1543649490,2018-12-01T07:31:30,2018-12-01T00:31:30,2.001,1568.20,8.65,9.37,10.66,830.12,831.70,215.866669,51.32,1.0255,181,0,14.898,2.05306,4.20,52835,19.900000,46.833332,57.166668,19.900000,43.733334,56.833332,3536289.500000,1083570.375000,250339.468750,39667.632813,7981.700195,2814.600098
13:03:59,1543649520,2018-12-01T07:32:00,2018-12-01T00:32:00,2.004,1569.21,8.66,9.37,10.68,830.19,831.90,216.166672,51.44,1.0257,181,0,14.897,2.05900,4.20,52838,21.000000,44.099998,53.533333,21.000000,42.133335,53.533333,3539136.000000,1084441.750000,250560.296875,39714.765625,7992.700195,2817.399902
13:04:29,1543649550,2018-12-01T07:32:30,2018-12-01T00:32:30,2.005,1570.21,8.65,9.34,10.69,830.25,831.83,215.133331,51.37,1.0256,181,0,14.899,2.05844,4.20,52842,19.600000,38.633335,47.099998,19.600000,38.266666,47.099998,3541813.250000,1085267.875000,250764.000000,39747.367188,8002.700195,2819.666748
13:04:59,1543649580,2018-12-01T07:33:00,2018-12-01T00:33:00,2.003,1571.21,8.65,9.32,10.68,830.36,831.83,213.083328,51.25,1.0256,181,0,14.898,2.05391,4.20,52845,19.333334,38.033333,46.566666,19.333334,37.700001,46.566666,3544479.000000,1086089.250000,250954.937500,39777.832031,8011.733398,2823.399902
13:05:29,1543649610,2018-12-01T07:33:30,2018-12-01T00:33:30,2.003,1572.21,8.65,9.32,10.68,830.25,832.01,214.216660,51.28,1.0259,181,0,14.895,2.05306,4.20,52848,20.166666,39.933334,45.733334,20.166666,39.299999,45.733334,3547154.750000,1086914.500000,251150.968750,39812.000000,8018.799805,2827.166748
13:05:59,1543649640,2018-12-01T07:34:00,2018-12-01T00:34:00,2.003,1573.21,8.65,9.29,10.69,830.30,831.98,216.283340,51.30,1.0258,181,0,14.898,2.05815,4.20,52852,18.033333,35.866665,44.000000,18.033333,35.733334,44.000000,3549681.000000,1087693.750000,251338.703125,39841.765625,8028.966797,2831.533447
13:06:29,1543649670,2018-12-01T07:34:30,2018-12-01T00:34:30,2.003,1574.21,8.64,9.27,10.67,830.33,832.03,214.766663,51.34,1.0259,181,0,14.894,2.05617,4.13,52849,21.266666,41.966667,53.000000,21.266666,40.799999,53.000000,3552433.500000,1088534.750000,251550.359375,39891.265625,8040.866699,2835.966553
13:06:59,1543649700,2018-12-01T07:35:00,2018-12-01T00:35:00,2.003,1575.22,8.63,9.16,10.71,830.18,832.14,216.533340,51.55,1.0261,181,0,14.890,2.05335,4.12,52833,19.666666,38.400002,46.666668,19.666666,38.299999,46.666668,3555122.500000,1089361.875000,251769.093750,39917.035156,8050.066895,2841.566650
13:07:29,1543649730,2018-12-01T07:35:30,2018-12-01T00:35:30,2.001,1576.22,8.63,9.00,10.63,830.23,832.42,217.199997,51.34,1.0264,181,0,14.887,2.05391,4.12,52818,20.500000,36.033333,54.599998,20.500000,36.033333,54.333332,3557803.750000,1090185.375000,251968.296875,39953.699219,8070.399902,2853.966553
13:07:59,1543649760,2018-12-01T07:36:00,2018-12-01T00:36:00,2.000,1577.22,8.61,8.85,10.62,830.39,832.53,211.983337,51.41,1.0267,181,0,14.886,2.05561,4.12,52802,21.100000,43.233334,58.733334,21.100000,41.533333,58.299999,3560664.750000,1091065.125000,252184.937500,40000.601563,8088.033203,2862.033447
13:08:29,1543649790,2018-12-01T07:36:30,2018-12-01T00:36:30,1.999,1578.22,8.58,8.75,10.60,830.18,832.63,215.550003,51.43,1.0269,181,0,14.885,2.05052,4.11,52785,21.233334,42.033333,54.200001,21.233334,41.000000,54.200001,3563468.500000,1091939.125000,252405.203125,40040.265625,8101.833496,2867.266602
13:08:59,1543649820,2018-12-01T07:37:00,2018-12-01T00:37:00,1.998,1579.22,8.55,8.66,10.63,830.19,832.76,216.199997,51.66,1.0272,181,0,14.882,2.04855,4.11,52769,21.299999,45.266666,53.299999,21.299999,42.933334,52.933334,3566289.000000,1092812.375000,252618.765625,40097.898438,8110.866699,2869.666748
13:09:29,1543649850,2018-12-01T07:37:30,2018-12-01T00:37:30,1.995,1580.21,8.54,8.58,10.56,830.10,832.86,214.433334,51.34,1.0273,181,0,14.880,2.04798,4.11,52753,21.299999,46.299999,57.866665,21.299999,43.599998,57.566666,3569209.000000,1093712.625000,252861.406250,40148.800781,8123.433105,2874.000000
13:09:59,1543649880,2018-12-01T07:38:00,2018-12-01T00:38:00,1.995,1581.21,8.50,8.49,10.57,830.08,832.88,216.116669,51.31,1.0275,181,0,14.882,2.05024,4.11,52737,18.700001,36.533333,46.333332,18.700001,36.200001,46.333332,3571783.500000,1094498.750000,253053.140625,40184.167969,8134.500000,2876.066650
13:10:29,1543649910,2018-12-01T07:38:30,2018-12-01T00:38:30,1.995,1582.21,8.48,8.45,10.53,830.19,833.06,212.216660,51.56,1.0278,181,0,14.880,2.05081,4.10,52721,20.799999,41.500000,52.766666,20.799999,40.566666,52.666668,3574628.750000,1095362.500000,253264.734375,40225.101563,8146.933105,2881.000000
13:10:59,1543649940,2018-12-01T07:39:00,2018-12-01T00:39:00,1.994,1583.20,8.44,8.36,10.52,830.20,833.09,216.100006,51.37,1.0280,181,0,14.878,2.04827,4.10,52705,19.799999,41.533333,55.366665,19.799999,40.666668,55.366665,3577261.750000,1096181.375000,253485.671875,40273.300781,8161.766602,2888.566650
13:11:29,1543649970,2018-12-01T07:39:30,2018-12-01T00:39:30,1.992,1584.20,8.42,8.33,10.45,830.18,833.11,212.350006,51.54,1.0281,181,0,14.878,2.04827,4.10,52689,17.233334,35.333332,41.099998,17.233334,35.333332,41.099998,3579660.250000,1096907.750000,253669.437500,40300.699219,8167.233398,2892.199951
13:11:59,1543650000,2018-12-01T07:40:00,2018-12-01T00:40:00,1.991,1585.20,8.39,8.27,10.49,830.19,833.12,215.183334,51.38,1.0282,181,0,14.877,2.04404,4.10,52673,19.033333,37.566666,42.200001,19.033333,36.866665,42.200001,3582257.000000,1097697.625000,253854.171875,40330.898438,8172.033203,2894.399902
13:12:29,1543650030,2018-12-01T07:40:30,2018-12-01T00:40:30,1.991,1586.19,8.37,8.16,10.43,830.22,833.18,214.283340,51.49,1.0284,181,0,14.876,2.04798,4.10,52656,19.700001,41.000000,43.833332,19.700001,40.366665,43.833332,3584920.500000,1098523.375000,254057.359375,40366.265625,8175.033203,2896.100098
13:12:59,1543650060,2018-12-01T07:41:00,2018-12-01T00:41:00,1.992,1587.19,8.35,8.14,10.40,830.20,833.13,214.750000,51.66,1.0284,181,0,14.874,2.04516,4.09,52641,20.400000,38.599998,43.466667,20.400000,38.299999,43.466667,3587601.500000,1099350.125000,254256.671875,40396.132813,8180.766602,2896.566650
13:13:29,1543650090,2018-12-01T07:41:30,2018-12-01T00:41:30,1.989,1588.18,8.33,8.13,10.40,830.21,833.28,213.516663,51.77,1.0286,180,0,14.875,2.04686,4.10,52624,20.933332,43.500000,48.299999,20.933332,41.900002,48.299999,3590422.250000,1100212.625000,254475.234375,40440.601563,8186.500000,2897.566650
13:13:59,1543650120,2018-12-01T07:42:00,2018-12-01T00:42:00,1.995,1589.18,8.30,8.09,10.35,830.13,833.26,213.783340,51.75,1.0287,180,0,14.910,2.04968,4.10,52608,19.233334,39.833332,45.599998,19.233334,39.033333,45.599998,3592999.000000,1100998.125000,254692.859375,40473.832031,8192.500000,2901.500000
13:14:29,1543650150,2018-12-01T07:42:30,2018-12-01T00:42:30,1.992,1590.18,8.27,8.07,10.34,830.27,833.11,215.000000,51.64,1.0287,180,0,14.909,2.04968,4.09,52592,20.000000,40.700001,46.733334,20.000000,39.966667,46.733334,3595662.250000,1101823.250000,254889.265625,40508.199219,8199.700195,2903.533447
13:14:59,1543650180,2018-12-01T07:43:00,2018-12-01T00:43:00,1.993,1591.17,8.27,8.01,10.31,830.14,833.17,215.566666,51.75,1.0287,180,0,14.910,2.04714,4.09,52575,19.633333,40.900002,49.533333,19.633333,40.200001,49.533333,3598285.250000,1102623.250000,255092.062500,40553.234375,8209.166992,2907.666748
13:15:29,1543650210,2018-12-01T07:43:30,2018-12-01T00:43:30,1.991,1592.17,8.25,7.99,10.30,830.12,833.19,216.366669,51.87,1.0288,180,0,14.908,2.04798,4.09,52560,19.133333,39.700001,47.133335,19.133333,39.066666,47.133335,3600960.750000,1103436.250000,255276.765625,40595.035156,8217.366211,2910.433350
13:15:59,1543650240,2018-12-01T07:44:00,2018-12-01T00:44:00,1.991,1593.16,8.23,7.97,10.31,830.13,833.17,216.266663,52.23,1.0289,180,0,14.909,2.05109,4.09,52543,20.600000,45.433334,56.733334,20.600000,42.966667,56.366665,3603786.250000,1104304.625000,255525.031250,40640.898438,8228.833008,2917.600098
13:16:29,1543650270,2018-12-01T07:44:30,2018-12-01T00:44:30,1.991,1594.16,8.21,7.96,10.27,830.16,833.22,215.366669,52.24,1.0290,180,0,14.908,2.04629,4.08,52527,23.233334,43.299999,50.866665,23.233334,41.733334,50.866665,3606899.250000,1105256.500000,255739.093750,40672.898438,8236.900391,2921.333252
13:16:59,1543650300,2018-12-01T07:45:00,2018-12-01T00:45:00,1.992,1595.16,8.18,7.92,10.22,830.22,833.25,216.500000,52.14,1.0292,180,0,14.908,2.05589,4.09,52511,19.133333,43.066666,56.000000,19.133333,41.900002,55.533333,3609469.000000,1106057.500000,255950.468750,40730.300781,8250.466797,2927.100098
13:17:29,1543650330,2018-12-01T07:45:30,2018-12-01T00:45:30,1.991,1596.15,8.18,7.91,10.24,830.20,833.23,217.750000,52.03,1.0291,180,0,14.913,2.04827,4.20,52498,15.800000,35.366665,42.766666,15.800000,35.299999,42.766666,3611695.750000,1106738.375000,256141.593750,40768.101563,8258.799805,2931.466553
13:17:59,1543650360,2018-12-01T07:46:00,2018-12-01T00:46:00,1.992,1597.15,8.16,8.11,10.20,830.09,833.01,214.750000,52.06,1.0289,180,0,14.917,2.05081,4.20,52511,15.200000,34.766666,40.933334,15.200000,34.766666,40.933334,3613772.250000,1107367.750000,256312.703125,40808.535156,8266.000000,2934.100098
13:18:29,1543650390,2018-12-01T07:46:30,2018-12-01T00:46:30,1.993,1598.15,8.14,8.29,10.17,830.26,832.62,215.133331,51.84,1.0285,180,0,14.920,2.05081,4.20,52523,15.433333,27.200001,32.700001,15.433333,27.200001,32.700001,3615788.500000,1107981.625000,256441.734375,40826.734375,8272.400391,2936.266602
13:18:59,1543650420,2018-12-01T07:47:00,2018-12-01T00:47:00,1.994,1599.14,8.14,8.49,10.19,830.18,832.37,213.616669,51.56,1.0282,180,0,14.922,2.05391,4.20,52533,10.600000,17.866667,23.299999,10.600000,17.866667,23.299999,3617317.000000,1108433.875000,256534.468750,40838.832031,8277.966797,2938.366699
13:19:29,1543650450,2018-12-01T07:47:30,2018-12-01T00:47:30,1.995,1600.14,8.13,8.65,10.20,830.13,832.24,217.516663,51.90,1.0281,180,0,14.923,2.04911,4.20,52543,16.733334,30.766666,40.099998,16.733334,30.766666,40.099998,3619517.000000,1109116.500000,256696.359375,40863.867188,8288.299805,2941.066650
13:19:59,1543650480,2018-12-01T07:48:00,2018-12-01T00:48:00,1.994,1601.14,8.13,8.73,10.16,830.10,831.99,215.983337,51.90,1.0278,180,0,14.924,2.05052,4.20,52553,19.233334,37.366665,45.233334,19.233334,37.366665,45.233334,3621975.750000,1109875.500000,256891.359375,40898.101563,8297.133789,2943.399902
13:20:29,1543650510,2018-12-01T07:48:30,2018-12-01T00:48:30,1.995,1602.13,8.13,8.81,10.16,830.26,832.06,217.116669,51.70,1.0279,180,0,14.927,2.05024,4.20,52562,19.600000,35.033333,46.733334,19.600000,35.033333,46.733334,3624531.250000,1110658.000000,257067.234375,40929.535156,8309.566406,2950.600098
13:20:59,1543650540,2018-12-01T07:49:00,2018-12-01T00:49:00,1.994,1603.13,8.12,8.88,10.18,830.21,831.94,215.933334,51.65,1.0278,180,0,14.927,2.04968,4.20,52571,19.433332,33.466667,40.766666,19.433332,33.466667,40.766666,3627001.000000,1111399.875000,257223.671875,40953.066406,8318.000000,2953.733398
13:21:29,1543650570,2018-12-01T07:49:30,2018-12-01T00:49:30,1.995,1604.13,8.12,8.93,10.17,830.23,831.76,213.383331,51.51,1.0276,180,0,14.928,2.05109,4.20,52580,17.400000,34.299999,39.466667,17.400000,34.233334,39.466667,3629386.750000,1112133.875000,257405.359375,40976.933594,8324.599609,2954.966553
13:21:59,1543650600,2018-12-01T07:50:00,2018-12-01T00:50:00,1.994,1605.13,8.11,9.00,10.15,830.30,831.61,214.100006,51.79,1.0274,180,0,14.930,2.05081,4.20,52588,20.900000,41.666668,49.599998,20.900000,40.900002,49.599998,3632122.750000,1112967.000000,257609.968750,41015.367188,8333.633789,2959.466553
13:22:29,1543650630,2018-12-01T07:50:30,2018-12-01T00:50:30,1.994,1606.12,8.10,9.03,10.19,830.19,831.58,217.466660,51.56,1.0274,180,0,14.927,2.04657,4.20,52597,20.366667,40.299999,51.400002,20.366667,40.000000,51.366665,3634799.500000,1113790.125000,257807.859375,41055.632813,8345.400391,2964.433350
13:22:59,1543650660,2018-12-01T07:51:00,2018-12-01T00:51:00,1.991,1607.12,8.09,9.05,10.18,830.20,831.59,218.066666,51.58,1.0275,180,0,14.929,2.04094,4.20,52605,18.500000,35.133335,45.200001,18.500000,35.099998,45.200001,3637236.500000,1114548.875000,257984.468750,41086.367188,8354.833008,2971.100098
13:23:29,1543650690,2018-12-01T07:51:30,2018-12-01T00:51:30,1.993,1608.11,8.09,9.05,10.15,830.25,831.59,217.566666,51.62,1.0275,180,0,14.929,2.05222,4.20,52613,18.766666,41.366665,50.000000,18.766666,40.666668,50.000000,3639812.750000,1115334.375000,258174.265625,41130.500000,8364.099609,2974.500000
13:23:59,1543650720,2018-12-01T07:52:00,2018-12-01T00:52:00,1.994,1609.11,8.07,9.08,10.13,830.15,831.44,218.699997,51.53,1.0274,180,0,14.929,2.04516,4.20,52620,17.633333,37.400002,43.333332,17.633333,37.366665,43.333332,3642164.750000,1116048.500000,258353.500000,41169.101563,8370.566406,2977.633301
13:24:29,1543650750,2018-12-01T07:52:30,2018-12-01T00:52:30,1.994,1610.11,8.06,9.07,10.14,830.28,831.51,215.899994,51.85,1.0275,180,0,14.930,2.04855,4.20,52627,17.000000,33.866665,39.200001,17.000000,33.866665,39.200001,3644440.000000,1116751.625000,258543.062500,41190.199219,8376.599609,2979.033447
13:24:59,1543650780,2018-12-01T07:53:00,2018-12-01T00:53:00,1.997,1611.11,8.05,9.04,10.13,830.10,831.42,214.233337,51.52,1.0274,180,0,14.930,2.04742,4.20,52635,19.266666,34.333332,39.566666,19.266666,34.333332,39.566666,3646878.250000,1117500.750000,258719.765625,41210.699219,8382.599609,2980.766602
13:25:29,1543650810,2018-12-01T07:53:30,2018-12-01T00:53:30,1.995,1612.10,8.05,9.06,10.10,830.10,831.47,214.633331,51.68,1.0275,180,0,14.932,2.04798,4.20,52642,16.066668,32.733334,51.833332,16.066668,32.733334,51.833332,3649040.750000,1118173.625000,258881.937500,41257.265625,8403.299805,2990.333252
13:25:59,1543650840,2018-12-01T07:54:00,2018-12-01T00:54:00,1.995,1613.10,8.03,9.07,10.14,830.13,831.42,215.566666,51.61,1.0275,180,0,14.930,2.04742,4.20,52649,18.766666,37.533333,51.466667,18.766666,37.366665,51.400002,3651456.500000,1118924.000000,259064.093750,41304.433594,8418.433594,2996.033447
13:26:29,1543650870,2018-12-01T07:54:30,2018-12-01T00:54:30,1.994,1614.10,8.03,9.08,10.09,830.11,831.21,215.533340,51.81,1.0272,180,0,14.930,2.04601,4.20,52656,18.166666,34.766666,40.266666,18.166666,34.400002,40.266666,3653787.750000,1119640.375000,259234.359375,41338.699219,8424.700195,2997.666748
13:26:59,1543650900,2018-12-01T07:55:00,2018-12-01T00:55:00,1.995,1615.10,8.01,9.07,10.11,830.16,831.37,215.566666,51.81,1.0275,180,0,14.929,2.04855,4.20,52663,17.633333,37.799999,43.166668,17.633333,37.700001,43.166668,3656155.750000,1120368.125000,259428.140625,41376.765625,8430.166992,2998.366699
13:27:29,1543650930,2018-12-01T07:55:30,2018-12-01T00:55:30,1.994,1616.09,8.00,9.08,10.06,830.06,831.32,216.066666,52.04,1.0275,180,0,14.930,2.04911,4.20,52669,17.900000,36.466667,40.466667,17.900000,36.466667,40.466667,3658477.750000,1121090.125000,259600.859375,41411.601563,8434.799805,3001.000000
13:27:59,1543650960,2018-12-01T07:56:00,2018-12-01T00:56:00,1.992,1617.09,8.00,9.04,10.06,829.93,831.34,213.283340,51.83,1.0275,180,0,14.928,2.05504,4.20,52676,20.966667,44.933334,50.466667,20.966667,42.966667,50.466667,3661229.750000,1121930.125000,259807.765625,41460.667969,8440.000000,3003.399902
13:28:29,1543650990,2018-12-01T07:56:30,2018-12-01T00:56:30,1.990,1618.08,7.97,9.06,10.05,830.09,831.32,217.066666,51.81,1.0276,180,0,14.930,2.04347,4.20,52682,20.200001,39.866665,46.900002,20.200001,39.166668,46.900002,3663793.000000,1122720.375000,259996.593750,41501.800781,8447.666992,3004.699951
13:28:59,1543651020,2018-12-01T07:57:00,2018-12-01T00:57:00,1.991,1619.08,7.96,9.07,10.03,830.13,831.22,217.933334,51.88,1.0275,180,0,14.930,2.04178,4.20,52688,20.933332,46.033333,57.200001,20.933332,43.666668,56.299999,3666684.250000,1123599.875000,260209.328125,41555.265625,8459.666992,3009.399902
13:29:29,1543651050,2018-12-01T07:57:30,2018-12-01T00:57:30,1.991,1620.08,7.94,9.03,10.02,830.05,831.28,218.600006,51.56,1.0277,180,0,14.927,2.04742,4.20,52694,20.900000,40.133335,44.933334,20.900000,40.099998,44.933334,3669474.250000,1124448.875000,260397.437500,41589.265625,8464.466797,3010.899902
13:29:59,1543651080,2018-12-01T07:58:00,2018-12-01T00:58:00,1.991,1621.07,7.93,8.99,10.03,830.11,831.20,217.533340,51.72,1.0276,180,0,14.929,2.04460,4.20,52700,20.066668,33.633335,40.933334,20.066668,33.633335,40.933334,3672077.000000,1125251.375000,260567.828125,41613.398438,8471.866211,3013.199951
13:30:29,1543651110,2018-12-01T07:58:30,2018-12-01T00:58:30,1.992,1622.07,7.91,8.96,9.95,830.22,831.33,214.583328,51.67,1.0278,180,0,14.927,2.05081,4.20,52706,18.000000,34.633335,41.099998,18.000000,34.633335,41.099998,3674422.500000,1125971.750000,260748.937500,41643.132813,8478.766602,3016.466553
13:30:59,1543651140,2018-12-01T07:59:00,2018-12-01T00:59:00,1.992,1623.06,7.90,8.98,9.99,830.06,831.26,215.416672,51.74,1.0278,180,0,14.926,2.05278,4.20,52712,20.966667,37.133335,44.333332,20.966667,37.133335,44.333332,3677040.250000,1126787.250000,260932.437500,41675.566406,8486.433594,3019.199951
13:31:29,1543651170,2018-12-01T07:59:30,2018-12-01T00:59:30,1.992,1624.06,7.89,8.97,9.97,830.17,831.41,215.283340,51.84,1.0280,180,0,14.927,2.04968,4.20,52718,18.533333,34.900002,37.866665,18.533333,34.900002,37.866665,3679571.000000,1127555.125000,261109.265625,41697.601563,8489.833008,3019.966553
13:31:59,1543651200,2018-12-01T08:00:00,2018-12-01T01:00:00,1.992,1625.06,7.87,8.95,9.97,830.20,831.34,215.533340,51.89,1.0280,180,0,14.929,2.04629,4.20,52723,20.366667,39.133335,43.666668,20.366667,38.400002,43.666668,3682319.500000,1128385.875000,261299.093750,41726.867188,8494.799805,3023.466553
13:32:29,1543651230,2018-12-01T08:00:30,2018-12-01T01:00:30,1.994,1626.05,7.87,8.91,9.93,830.20,831.39,214.933334,51.97,1.0280,180,0,14.927,2.04488,4.20,52728,19.200001,42.500000,48.166668,19.200001,41.400002,48.166668,3684957.500000,1129181.750000,261516.640625,41767.066406,8501.400391,3026.300049
13:32:59,1543651260,2018-12-01T08:01:00,2018-12-01T01:01:00,1.991,1627.05,7.88,8.91,9.94,830.20,831.46,217.350006,51.87,1.0281,180,0,14.926,2.04432,4.20,52734,18.966667,34.233334,44.933334,18.966667,34.233334,44.933334,3687505.000000,1129967.625000,261695.937500,41794.300781,8513.566406,3030.033447
13:33:29,1543651290,2018-12-01T08:01:30,2018-12-01T01:01:30,1.993,1628.05,7.86,8.88,9.91,830.28,831.42,213.316666,51.97,1.0281,180,0,14.924,2.04798,4.20,52739,18.766666,36.266666,42.866665,18.766666,36.233334,42.866665,3690073.000000,1130757.375000,261889.859375,41816.433594,8521.066406,3031.433350
13:33:59,1543651320,2018-12-01T08:02:00,2018-12-01T01:02:00,1.991,1629.04,7.85,8.87,9.93,830.05,831.41,215.899994,51.88,1.0282,180,0,14.927,2.04911,4.20,52744,20.400000,40.233334,46.366665,20.400000,39.966667,46.366665,3692804.500000,1131590.375000,262106.000000,41844.632813,8528.866211,3032.699951
13:34:29,1543651350,2018-12-01T08:02:30,2018-12-01T01:02:30,1.988,1630.04,7.85,8.87,9.88,830.02,831.24,218.199997,52.11,1.0279,179,0,14.926,2.03981,4.20,52749,22.600000,42.866665,51.333332,22.600000,41.566666,51.333332,3695724.000000,1132491.375000,262321.906250,41880.699219,8538.433594,3035.466553
13:34:59,1543651380,2018-12-01T08:03:00,2018-12-01T01:03:00,1.997,1631.03,7.85,8.86,9.88,830.08,831.24,217.100006,52.17,1.0279,179,0,14.960,2.05052,4.20,52754,19.033333,37.900002,46.833332,19.033333,37.900002,46.833332,3698278.500000,1133270.500000,262511.593750,41913.933594,8549.533203,3037.666748
13:35:29,1543651410,2018-12-01T08:03:30,2018-12-01T01:03:30,1.996,1632.03,7.84,8.85,9.90,830.10,831.24,218.533340,52.17,1.0280,179,0,14.958,2.04770,4.20,52759,20.366667,42.200001,48.500000,20.366667,41.000000,48.500000,3701043.750000,1134105.375000,262712.625000,41954.464844,8556.666992,3040.666748
13:35:59,1543651440,2018-12-01T08:04:00,2018-12-01T01:04:00,1.997,1633.03,7.83,8.82,9.89,830.13,831.27,216.866669,52.01,1.0280,179,0,14.962,2.05335,4.20,52764,20.166666,41.299999,51.433334,20.166666,40.666668,51.266666,3703737.000000,1134925.500000,262917.000000,41993.132813,8567.833008,3045.533447
13:36:29,1543651470,2018-12-01T08:04:30,2018-12-01T01:04:30,1.998,1634.03,7.83,8.85,9.89,830.11,831.30,215.466660,51.91,1.0281,179,0,14.962,2.05617,4.20,52769,20.366667,40.799999,48.733334,20.366667,40.166668,48.733334,3706441.750000,1135750.375000,263112.906250,42031.000000,8575.733398,3050.300049
13:36:59,1543651500,2018-12-01T08:05:00,2018-12-01T01:05:00,1.997,1635.03,7.82,8.86,9.89,830.14,831.32,214.399994,52.09,1.0281,179,0,14.961,2.05419,4.20,52773,19.333334,41.866665,47.566666,19.333334,41.099998,47.566666,3709013.000000,1136540.250000,263314.062500,42072.367188,8581.599609,3053.366699
13:37:29,1543651530,2018-12-01T08:05:30,2018-12-01T01:05:30,1.997,1636.03,7.83,8.84,9.91,830.16,831.30,216.066666,52.08,1.0281,179,0,14.961,2.05052,4.20,52778,19.500000,35.900002,39.433334,19.500000,35.799999,39.433334,3711500.750000,1137307.875000,263482.062500,42102.199219,8585.966797,3054.933350
13:37:59,1543651560,2018-12-01T08:06:00,2018-12-01T01:06:00,1.997,1637.02,7.82,8.80,9.91,830.19,831.50,214.533340,51.81,1.0284,179,0,14.958,2.05646,4.20,52782,19.100000,36.166668,41.766666,19.100000,36.166668,41.766666,3713976.750000,1138068.750000,263663.843750,42130.332031,8592.633789,3057.133301
13:38:29,1543651590,2018-12-01T08:06:30,2018-12-01T01:06:30,1.997,1638.02,7.81,8.79,9.85,830.22,831.40,211.866669,51.83,1.0283,179,0,14.958,2.05306,4.20,52787,18.600000,32.799999,40.966667,18.600000,32.799999,40.966667,3716365.250000,1138810.125000,263831.500000,42153.734375,8601.833008,3060.833252
13:38:59,1543651620,2018-12-01T08:07:00,2018-12-01T01:07:00,1.997,1639.02,7.80,8.78,9.88,830.22,831.55,216.500000,51.85,1.0285,179,0,14.961,2.04996,4.20,52791,18.866667,34.133335,36.866665,18.866667,34.133335,36.866665,3718888.000000,1139573.875000,264004.687500,42170.867188,8604.833008,3062.866699
13:39:29,1543651650,2018-12-01T08:07:30,2018-12-01T01:07:30,1.996,1640.02,7.78,8.74,9.86,830.18,831.35,216.500000,51.52,1.0284,179,0,14.961,2.05165,4.20,52795,16.233334,28.066668,31.433332,16.233334,28.066668,31.433332,3721108.000000,1140230.625000,264149.843750,42186.367188,8609.099609,3063.033447
13:39:59,1543651680,2018-12-01T08:08:00,2018-12-01T01:08:00,1.996,1641.02,7.78,8.72,9.89,830.10,831.50,216.783340,51.71,1.0285,179,0,14.957,2.04996,4.20,52799,14.200000,27.066668,36.400002,14.200000,27.066668,36.400002,3723000.000000,1140822.375000,264279.625000,42216.667969,8618.400391,3067.100098
13:40:29,1543651710,2018-12-01T08:08:30,2018-12-01T01:08:30,1.995,1642.01,7.77,8.70,9.82,830.00,831.36,215.533340,51.84,1.0284,179,0,14.958,2.05052,4.20,52803,18.733334,33.366665,44.866665,18.733334,33.366665,44.866665,3725441.000000,1141568.875000,264441.843750,42242.367188,8630.799805,3073.333252
13:40:59,1543651740,2018-12-01T08:09:00,2018-12-01T01:09:00,1.994,1643.01,7.75,8.69,9.80,830.08,831.31,214.866669,51.99,1.0284,179,0,14.958,2.05759,4.20,52807,18.466667,37.700001,45.633335,18.466667,37.433334,45.633335,3727860.000000,1142308.625000,264630.375000,42280.632813,8640.299805,3076.000000
13:41:29,1543651770,2018-12-01T08:09:30,2018-12-01T01:09:30,1.995,1644.01,7.74,8.69,9.84,830.08,831.51,215.533340,52.00,1.0287,179,0,14.957,2.05165,4.20,52811,18.799999,36.900002,43.533333,18.799999,36.799999,43.533333,3730320.500000,1143064.750000,264814.593750,42315.265625,8647.366211,3078.399902
13:41:59,1543651800,2018-12-01T08:10:00,2018-12-01T01:10:00,1.995,1645.01,7.74,8.66,9.78,830.06,831.36,215.533340,51.95,1.0285,179,0,14.958,2.05730,4.20,52815,18.766666,37.000000,41.200001,18.766666,37.000000,41.200001,3732713.500000,1143816.500000,265014.281250,42341.601563,8651.799805,3078.866699
13:42:29,1543651830,2018-12-01T08:10:30,2018-12-01T01:10:30,1.995,1646.00,7.72,8.65,9.81,829.93,831.28,214.166672,52.13,1.0285,179,0,14.957,2.04742,4.20,52819,17.400000,36.133335,41.500000,17.400000,36.133335,41.500000,3735087.250000,1144551.250000,265197.687500,42369.000000,8657.599609,3081.433350
13:42:59,1543651860,2018-12-01T08:11:00,2018-12-01T01:11:00,1.993,1647.00,7.70,8.63,9.76,829.91,831.37,216.166672,52.14,1.0287,179,0,14.956,2.05024,4.20,52823,22.033333,40.799999,53.400002,22.033333,40.599998,53.400002,3737904.250000,1145408.875000,265392.843750,42410.933594,8672.266602,3086.133301
13:43:29,1543651890,2018-12-01T08:11:30,2018-12-01T01:11:30,1.993,1648.00,7.69,8.62,9.76,830.01,831.29,215.149994,52.05,1.0286,179,0,14.957,2.04883,4.20,52826,20.799999,35.133335,46.666668,20.799999,35.133335,46.666668,3740616.000000,1146233.875000,265556.937500,42437.398438,8684.666992,3092.300049
13:43:59,1543651920,2018-12-01T08:12:00,2018-12-01T01:12:00,1.991,1648.99,7.68,8.57,9.75,830.12,831.37,213.333328,52.02,1.0287,179,0,14.956,2.04968,4.20,52830,19.766666,42.266666,46.666668,19.766666,41.533333,46.666668,3743232.250000,1147041.375000,265738.187500,42484.199219,8689.900391,3092.966553
13:44:29,1543651950,2018-12-01T08:12:30,2018-12-01T01:12:30,1.995,1649.99,7.67,8.59,9.73,830.05,831.52,211.000000,52.09,1.0290,179,0,14.955,2.04996,4.20,52833,18.200001,35.966667,42.166668,18.200001,35.766666,42.166668,3745645.250000,1147777.625000,265908.343750,42516.734375,8697.133789,3094.433350
13:44:59,1543651980,2018-12-01T08:13:00,2018-12-01T01:13:00,1.993,1650.99,7.65,8.59,9.75,830.03,831.47,217.566666,52.15,1.0290,179,0,14.955,2.04488,4.20,52837,20.733334,43.333332,51.200001,20.733334,41.966667,51.200001,3748347.500000,1148608.750000,266112.625000,42559.765625,8705.733398,3099.066650
13:45:29,1543652010,2018-12-01T08:13:30,2018-12-01T01:13:30,1.993,1651.98,7.65,8.55,9.70,830.06,831.50,214.033340,52.15,1.0290,179,0,14.957,2.04996,4.20,52840,19.266666,37.066666,42.733334,19.266666,37.033333,42.733334,3750911.500000,1149386.375000,266292.468750,42588.632813,8711.433594,3102.300049
13:45:59,1543652040,2018-12-01T08:14:00,2018-12-01T01:14:00,1.993,1652.98,7.63,8.56,9.73,830.04,831.40,214.899994,51.97,1.0290,179,0,14.955,2.05391,4.20,52844,21.633333,45.266666,51.733334,21.633333,43.099998,51.733334,3753765.500000,1150258.875000,266502.625000,42635.300781,8717.900391,3105.966553
13:46:29,1543652070,2018-12-01T08:14:30,2018-12-01T01:14:30,1.988,1653.97,7.61,8.51,9.69,830.07,831.40,215.216660,51.72,1.0291,178,0,14.954,2.04657,4.20,52847,21.233334,43.900002,49.000000,21.233334,42.266666,49.000000,3756531.750000,1151113.625000,266702.281250,42676.699219,8723.799805,3108.500000
13:46:59,1543652100,2018-12-01T08:15:00,2018-12-01T01:15:00,1.996,1654.97,7.61,8.52,9.68,830.09,831.56,213.516663,51.84,1.0293,178,0,14.990,2.05730,4.20,52850,19.433332,40.599998,48.500000,19.433332,40.033333,48.500000,3759082.500000,1151896.000000,266892.968750,42723.632813,8732.666992,3111.366699
13:47:29,1543652130,2018-12-01T08:15:30,2018-12-01T01:15:30,1.996,1655.97,7.60,8.49,9.67,830.09,831.59,214.816666,51.52,1.0294,178,0,14.985,2.05589,4.12,52842,21.433332,35.633335,39.799999,21.433332,35.500000,39.799999,3761871.750000,1152733.125000,267067.281250,42742.800781,8737.299805,3112.500000
13:47:59,1543652160,2018-12-01T08:16:00,2018-12-01T01:16:00,1.996,1656.97,7.58,8.32,9.63,830.15,831.69,215.050003,51.76,1.0295,178,0,14.981,2.05391,4.12,52826,18.366667,37.566666,42.066666,18.366667,37.500000,42.066666,3764330.500000,1153487.625000,267246.187500,42775.035156,8742.366211,3114.266602
13:48:29,1543652190,2018-12-01T08:16:30,2018-12-01T01:16:30,1.992,1657.96,7.56,8.17,9.64,830.13,832.00,216.666672,51.94,1.0300,178,0,14.980,2.04657,4.12,52810,20.166666,42.333332,52.200001,20.166666,41.500000,52.200001,3767055.250000,1154325.375000,267461.968750,42821.964844,8752.866211,3117.566650
13:48:59,1543652220,2018-12-01T08:17:00,2018-12-01T01:17:00,1.990,1658.96,7.53,8.07,9.64,830.11,832.16,217.483337,52.18,1.0303,177,0,14.979,2.04714,4.11,52794,20.233334,37.500000,44.066666,20.233334,37.500000,44.066666,3769655.750000,1155120.875000,267648.593750,42853.933594,8760.099609,3119.733398
13:49:29,1543652250,2018-12-01T08:17:30,2018-12-01T01:17:30,1.997,1659.96,7.52,7.91,9.58,830.02,832.31,218.483337,52.47,1.0305,177,0,15.013,2.05928,4.11,52778,20.533333,39.266666,45.866665,20.533333,39.200001,45.866665,3772326.500000,1155939.500000,267833.656250,42889.265625,8767.099609,3122.766602
13:49:59,1543652280,2018-12-01T08:18:00,2018-12-01T01:18:00,1.996,1660.96,7.50,7.81,9.57,830.21,832.46,216.649994,52.64,1.0308,177,0,15.011,2.05617,4.11,52761,21.799999,41.333332,48.933334,21.799999,40.866665,48.933334,3775076.250000,1156798.625000,268039.468750,42924.066406,8775.533203,3123.199951
13:50:29,1543652310,2018-12-01T08:18:30,2018-12-01T01:18:30,1.996,1661.95,7.47,7.72,9.58,830.05,832.55,217.050003,52.76,1.0310,177,0,15.009,2.05306,4.10,52745,20.033333,39.433334,44.866665,20.033333,39.233334,44.866665,3777707.750000,1157612.000000,268227.531250,42952.566406,8781.566406,3125.066650
13:50:59,1543652340,2018-12-01T08:19:00,2018-12-01T01:19:00,1.993,1662.95,7.47,7.63,9.55,830.10,832.55,218.266663,52.73,1.0310,177,0,15.009,2.05589,4.10,52729,21.200001,40.566666,49.866665,21.200001,40.233334,49.866665,3780487.250000,1158469.125000,268428.906250,42989.167969,8791.566406,3129.500000
13:51:29,1543652370,2018-12-01T08:19:30,2018-12-01T01:19:30,1.992,1663.95,7.44,7.56,9.52,830.17,832.58,216.300003,52.71,1.0311,177,0,15.008,2.05419,4.10,52713,21.799999,39.366665,49.566666,21.799999,39.366665,49.566666,3783263.750000,1159324.375000,268630.125000,43020.566406,8802.366211,3134.699951
13:51:59,1543652400,2018-12-01T08:20:00,2018-12-01T01:20:00,1.992,1664.94,7.43,7.52,9.51,830.09,832.73,217.266663,52.68,1.0314,177,0,15.007,2.05730,4.09,52697,19.766666,40.599998,49.099998,19.766666,40.066666,49.099998,3785893.000000,1160135.625000,268837.000000,43058.035156,8810.099609,3136.966553
13:52:29,1543652430,2018-12-01T08:20:30,2018-12-01T01:20:30,1.992,1665.94,7.40,7.43,9.49,830.12,832.76,215.566666,52.53,1.0315,177,0,15.007,2.05222,4.10,52681,19.933332,41.666668,44.299999,19.933332,40.933334,44.299999,3788542.500000,1160945.375000,269048.500000,43090.699219,8812.599609,3138.100098
13:52:59,1543652460,2018-12-01T08:21:00,2018-12-01T01:21:00,1.991,1666.93,7.40,7.40,9.48,830.10,832.79,216.733337,52.84,1.0315,177,0,15.007,2.05335,4.10,52665,19.799999,39.799999,45.366665,19.799999,39.666668,45.366665,3791155.500000,1161746.250000,269249.187500,43121.234375,8817.166992,3142.166748
13:53:29,1543652490,2018-12-01T08:21:30,2018-12-01T01:21:30,1.991,1667.93,7.38,7.38,9.48,830.10,832.97,217.266663,52.83,1.0318,177,0,15.005,2.05504,4.10,52648,17.466667,35.900002,43.900002,17.466667,35.900002,43.900002,3793545.500000,1162479.250000,269424.593750,43153.433594,8826.200195,3145.833252
13:53:59,1543652520,2018-12-01T08:22:00,2018-12-01T01:22:00,1.991,1668.93,7.38,7.29,9.46,830.23,832.97,214.966660,52.87,1.0318,177,0,15.005,2.05335,4.10,52632,17.066668,31.200001,38.099998,17.066668,31.200001,38.099998,3795823.250000,1163165.875000,269574.187500,43178.500000,8833.599609,3148.966553
13:54:29,1543652550,2018-12-01T08:22:30,2018-12-01T01:22:30,1.991,1669.92,7.36,7.25,9.44,830.30,833.13,215.483337,52.79,1.0321,177,0,15.002,2.05532,4.09,52616,17.266666,32.299999,37.366665,17.266666,32.299999,37.366665,3798132.000000,1163868.250000,269745.843750,43201.066406,8839.166992,3150.600098
13:54:59,1543652580,2018-12-01T08:23:00,2018-12-01T01:23:00,1.992,1670.92,7.34,7.23,9.43,830.30,833.15,214.800003,52.73,1.0322,177,0,15.002,2.05589,4.09,52600,18.933332,39.733334,43.033333,18.933332,39.666668,43.033333,3800677.750000,1164651.500000,269938.875000,43230.101563,8842.599609,3151.633301
13:55:29,1543652610,2018-12-01T08:23:30,2018-12-01T01:23:30,1.991,1671.91,7.33,7.18,9.41,830.25,833.15,212.399994,52.78,1.0323,177,0,15.003,2.06381,4.09,52584,19.400000,38.000000,42.833332,19.400000,38.000000,42.833332,3803165.250000,1165428.125000,270122.781250,43260.101563,8848.633789,3152.500000
13:55:59,1543652640,2018-12-01T08:24:00,2018-12-01T01:24:00,1.990,1672.91,7.31,7.16,9.38,830.31,833.26,215.966660,52.74,1.0325,177,0,15.005,2.05306,4.09,52568,18.233334,37.466667,41.233334,18.233334,37.466667,41.233334,3805623.500000,1166181.750000,270304.312500,43287.667969,8853.233398,3153.566650
13:56:29,1543652670,2018-12-01T08:24:30,2018-12-01T01:24:30,1.989,1673.90,7.31,7.16,9.40,830.23,833.26,215.916672,52.87,1.0325,177,0,15.003,2.05646,4.08,52552,19.633333,34.900002,39.166668,19.633333,34.900002,39.166668,3808108.500000,1166930.500000,270467.843750,43311.066406,8858.333008,3154.733398
13:56:59,1543652700,2018-12-01T08:25:00,2018-12-01T01:25:00,1.988,1674.90,7.30,7.12,9.33,830.26,833.21,217.983337,52.93,1.0325,176,0,15.003,2.05024,4.08,52536,21.266666,42.833332,49.933334,21.266666,41.766666,49.933334,3810807.500000,1167763.375000,270679.937500,43350.535156,8866.099609,3157.233398
13:57:29,1543652730,2018-12-01T08:25:30,2018-12-01T01:25:30,1.995,1675.89,7.30,7.23,9.36,830.23,833.11,214.983337,53.03,1.0323,176,0,15.045,2.05957,4.20,52540,17.200001,40.933334,45.133335,17.200001,40.299999,45.133335,3813230.500000,1168515.500000,270890.687500,43386.300781,8870.333008,3159.300049
13:57:59,1543652760,2018-12-01T08:26:00,2018-12-01T01:26:00,1.997,1676.89,7.30,7.42,9.32,830.16,832.83,219.266663,53.07,1.0320,176,0,15.048,2.06381,4.20,52551,20.299999,41.333332,45.799999,20.299999,40.500000,45.799999,3815959.750000,1169353.125000,271090.031250,43417.765625,8875.166992,3160.399902
13:58:29,1543652790,2018-12-01T08:26:30,2018-12-01T01:26:30,1.999,1677.89,7.30,7.62,9.39,830.23,832.50,218.100006,52.64,1.0316,176,0,15.052,2.06438,4.20,52562,22.433332,41.599998,46.733334,22.433332,40.866665,46.733334,3818789.750000,1170234.625000,271309.062500,43441.000000,8881.500000,3161.199951
13:58:59,1543652820,2018-12-01T08:27:00,2018-12-01T01:27:00,1.999,1678.89,7.32,7.77,9.36,830.28,832.37,219.500000,52.67,1.0313,176,0,15.052,2.06070,4.20,52572,21.133333,40.733334,51.799999,21.133333,40.099998,51.799999,3821454.500000,1171062.000000,271512.625000,43480.300781,8894.433594,3165.399902
13:59:29,1543652850,2018-12-01T08:27:30,2018-12-01T01:27:30,1.997,1679.89,7.33,7.94,9.40,830.23,832.13,218.750000,52.45,1.0310,176,0,15.055,2.06211,4.20,52581,19.833334,44.766666,53.633335,19.833334,43.166668,53.633335,3824141.250000,1171878.750000,271730.718750,43528.398438,8904.133789,3169.066650
13:59:59,1543652880,2018-12-01T08:28:00,2018-12-01T01:28:00,2.000,1680.89,7.34,8.00,9.40,830.27,832.09,220.066666,52.21,1.0309,176,0,15.056,2.06240,4.20,52589,17.366667,33.700001,39.500000,17.366667,33.700001,39.500000,3826501.750000,1172592.500000,271910.843750,43549.464844,8910.366211,3170.566650
14:00:29,1543652910,2018-12-01T08:28:30,2018-12-01T01:28:30,2.002,1681.89,7.35,8.09,9.39,830.17,831.90,219.166672,52.28,1.0307,176,0,15.057,2.06353,4.20,52598,19.366667,39.133335,45.866665,19.366667,38.833332,45.866665,3829098.750000,1173372.500000,272089.031250,43585.367188,8917.900391,3172.766602
14:00:59,1543652940,2018-12-01T08:29:00,2018-12-01T01:29:00,2.002,1682.89,7.37,8.14,9.40,830.14,831.85,218.833328,52.13,1.0305,176,0,15.058,2.06070,4.20,52606,18.333334,32.233334,36.599998,18.333334,32.233334,36.599998,3831415.250000,1174085.375000,272262.437500,43601.898438,8923.533203,3173.633301
14:01:29,1543652970,2018-12-01T08:29:30,2018-12-01T01:29:30,2.001,1683.89,7.37,8.20,9.43,830.22,831.95,220.366669,52.02,1.0307,176,0,15.058,2.06098,4.20,52614,19.299999,37.900002,42.400002,19.299999,37.900002,42.400002,3833920.750000,1174844.875000,272441.968750,43631.734375,8928.833008,3174.333252
14:01:59,1543653000,2018-12-01T08:30:00,2018-12-01T01:30:00,2.003,1684.89,7.37,8.22,9.47,830.30,831.88,218.699997,51.95,1.0306,176,0,15.059,2.06410,4.20,52622,20.000000,37.466667,40.833332,20.000000,37.466667,40.833332,3836508.500000,1175633.500000,272626.937500,43654.234375,8932.733398,3175.533447
14:02:29,1543653030,2018-12-01T08:30:30,2018-12-01T01:30:30,2.002,1685.90,7.39,8.30,9.48,830.29,831.74,218.949997,51.87,1.0303,176,0,15.060,2.06126,4.20,52629,18.933332,33.099998,38.933334,18.933332,33.099998,38.933334,3838918.250000,1176374.125000,272786.968750,43676.265625,8939.299805,3177.500000
14:02:59,1543653060,2018-12-01T08:31:00,2018-12-01T01:31:00,2.001,1686.90,7.40,8.30,9.45,830.26,831.64,220.000000,51.83,1.0302,176,0,15.060,2.06042,4.20,52637,20.033333,41.533333,45.799999,20.033333,40.933334,45.799999,3841536.250000,1177170.625000,272993.156250,43713.601563,8943.633789,3179.699951
14:03:29,1543653090,2018-12-01T08:31:30,2018-12-01T01:31:30,2.002,1687.90,7.39,8.34,9.48,830.21,831.74,219.483337,51.76,1.0303,176,0,15.062,2.06466,4.20,52644,19.200001,40.099998,45.099998,19.200001,40.099998,45.099998,3844151.500000,1177965.375000,273193.781250,43747.332031,8949.166992,3182.100098
14:03:59,1543653120,2018-12-01T08:32:00,2018-12-01T01:32:00,2.003,1688.90,7.39,8.40,9.45,830.39,831.67,218.366669,51.92,1.0302,176,0,15.060,2.06325,4.20,52651,19.799999,42.466667,47.566666,19.799999,41.266666,47.566666,3846755.750000,1178760.125000,273377.937500,43791.800781,8954.466797,3185.733398
14:04:29,1543653150,2018-12-01T08:32:30,2018-12-01T01:32:30,2.005,1689.90,7.40,8.35,9.44,830.33,831.79,219.500000,51.95,1.0303,176,0,15.060,2.06098,4.20,52658,22.666666,43.766666,48.466667,22.666666,42.466667,48.466667,3849647.250000,1179657.125000,273587.593750,43827.332031,8959.333008,3188.199951
14:04:59,1543653180,2018-12-01T08:33:00,2018-12-01T01:33:00,2.005,1690.90,7.39,8.42,9.48,830.31,831.72,217.033340,51.80,1.0303,176,0,15.060,2.06495,4.20,52664,20.133333,37.966667,40.933334,20.133333,37.966667,40.933334,3852301.750000,1180457.375000,273772.343750,43852.332031,8962.433594,3190.233398
14:05:29,1543653210,2018-12-01T08:33:30,2018-12-01T01:33:30,2.004,1691.91,7.41,8.37,9.48,830.36,831.66,219.800003,51.74,1.0302,176,0,15.063,2.05844,4.20,52671,20.200001,39.633335,47.266666,20.200001,39.333332,47.266666,3854976.750000,1181278.625000,273961.187500,43886.500000,8970.433594,3193.433350
14:05:59,1543653240,2018-12-01T08:34:00,2018-12-01T01:34:00,2.002,1692.91,7.40,8.40,9.48,830.36,831.74,219.266663,51.63,1.0303,176,0,15.060,2.06722,4.20,52677,17.799999,37.700001,45.866665,17.799999,37.166668,45.866665,3857334.250000,1182005.625000,274142.593750,43930.566406,8979.799805,3196.000000
14:06:29,1543653270,2018-12-01T08:34:30,2018-12-01T01:34:30,2.001,1693.91,7.40,8.39,9.48,830.33,831.69,222.783340,51.48,1.0302,176,0,15.062,2.05815,4.20,52684,18.566668,35.366665,41.033333,18.566668,35.366665,41.033333,3859661.500000,1182720.000000,274306.687500,43961.535156,8986.066406,3198.899902
14:06:59,1543653300,2018-12-01T08:35:00,2018-12-01T01:35:00,2.000,1694.91,7.40,8.41,9.47,830.31,831.67,219.133331,51.65,1.0302,176,0,15.062,2.06126,4.20,52690,20.333334,34.066666,37.366665,20.333334,34.066666,37.366665,3862150.500000,1183496.125000,274460.281250,43982.601563,8989.333008,3199.533447
14:07:29,1543653330,2018-12-01T08:35:30,2018-12-01T01:35:30,2.003,1695.91,7.40,8.38,9.44,830.33,831.64,220.183334,51.88,1.0302,176,0,15.062,2.06098,4.20,52696,19.466667,37.500000,46.099998,19.466667,36.866665,46.099998,3864662.750000,1184274.875000,274630.781250,44016.867188,8999.333008,3202.566650
14:07:59,1543653360,2018-12-01T08:36:00,2018-12-01T01:36:00,2.001,1696.91,7.38,8.37,9.45,830.23,831.62,215.833328,51.77,1.0302,176,0,15.060,2.06466,4.20,52702,20.000000,40.400002,49.666668,20.000000,40.200001,49.666668,3867257.500000,1185080.750000,274829.468750,44056.800781,9008.866211,3206.899902
14:08:29,1543653390,2018-12-01T08:36:30,2018-12-01T01:36:30,2.002,1697.91,7.37,8.38,9.45,830.35,831.60,219.050003,51.67,1.0302,176,0,15.059,2.06183,4.20,52707,20.466667,42.900002,46.433334,20.466667,41.599998,46.433334,3870016.500000,1185934.250000,275021.781250,44094.300781,9012.966797,3207.633301
14:08:59,1543653420,2018-12-01T08:37:00,2018-12-01T01:37:00,2.002,1698.91,7.36,8.35,9.45,830.32,831.70,219.066666,51.63,1.0304,176,0,15.060,2.06211,4.20,52713,20.033333,38.433334,41.833332,20.033333,38.099998,41.833332,3872550.500000,1186713.875000,275196.656250,44126.500000,9016.900391,3208.866699
14:09:29,1543653450,2018-12-01T08:37:30,2018-12-01T01:37:30,2.001,1699.91,7.37,8.36,9.44,830.40,831.57,218.350006,51.44,1.0302,176,0,15.059,2.06466,4.20,52719,21.200001,39.233334,44.400002,21.200001,39.166668,44.400002,3875256.500000,1187539.625000,275375.125000,44157.566406,9023.166992,3210.300049
14:09:59,1543653480,2018-12-01T08:38:00,2018-12-01T01:38:00,2.001,1700.91,7.36,8.37,9.41,830.45,831.57,219.699997,51.67,1.0302,176,0,15.060,2.05900,4.20,52724,20.833334,42.366665,50.266666,20.833334,41.466667,50.266666,3877902.250000,1188360.125000,275574.812500,44200.167969,9032.200195,3213.566650
14:10:29,1543653510,2018-12-01T08:38:30,2018-12-01T01:38:30,2.001,1701.91,7.35,8.34,9.41,830.40,831.68,216.600006,51.82,1.0304,176,0,15.062,2.06750,4.20,52730,20.400000,45.333332,53.400002,20.400000,43.500000,53.400002,3880633.250000,1189204.750000,275798.812500,44249.832031,9041.799805,3215.133301
14:10:59,1543653540,2018-12-01T08:39:00,2018-12-01T01:39:00,2.001,1702.91,7.35,8.33,9.40,830.43,831.80,220.449997,51.66,1.0306,176,0,15.059,2.06211,4.20,52735,22.266666,41.866665,45.966667,22.266666,41.533333,45.966667,3883565.250000,1190097.375000,276014.062500,44274.265625,9046.666992,3216.600098
14:11:29,1543653570,2018-12-01T08:39:30,2018-12-01T01:39:30,2.000,1703.91,7.32,8.30,9.44,830.38,831.78,218.350006,51.62,1.0307,176,0,15.059,2.06155,4.20,52740,23.733334,45.166668,47.433334,23.733334,43.500000,47.433334,3886605.250000,1191029.250000,276238.312500,44294.132813,9048.833008,3217.866699
14:11:59,1543653600,2018-12-01T08:40:00,2018-12-01T01:40:00,2.001,1704.91,7.33,8.28,9.40,830.38,831.75,218.216660,51.81,1.0306,176,0,15.059,2.06325,4.20,52745,20.366667,36.566666,41.066666,20.366667,36.566666,41.066666,3889194.500000,1191819.750000,276408.843750,44313.000000,9053.099609,3220.300049
14:12:29,1543653630,2018-12-01T08:40:30,2018-12-01T01:40:30,2.002,1705.91,7.31,8.29,9.40,830.36,831.76,218.350006,51.86,1.0307,176,0,15.058,2.06268,4.20,52750,20.200001,40.133335,44.066666,20.200001,39.500000,44.066666,3891831.750000,1192626.375000,276589.875000,44346.933594,9057.533203,3222.100098
14:12:59,1543653660,2018-12-01T08:41:00,2018-12-01T01:41:00,2.001,1706.91,7.31,8.26,9.35,830.28,831.73,221.033340,51.74,1.0306,176,0,15.057,2.05674,4.20,52755,19.966667,36.599998,40.233334,19.966667,36.599998,40.233334,3894397.500000,1193415.750000,276748.156250,44378.199219,9061.366211,3223.333252
14:13:29,1543653690,2018-12-01T08:41:30,2018-12-01T01:41:30,1.998,1707.91,7.30,8.24,9.38,830.23,831.63,220.449997,51.64,1.0305,176,0,15.058,2.06013,4.20,52760,18.766666,37.466667,45.766666,18.766666,37.433334,45.766666,3896828.500000,1194160.625000,276944.812500,44413.367188,9071.133789,3225.500000
14:13:59,1543653720,2018-12-01T08:42:00,2018-12-01T01:42:00,1.997,1708.91,7.29,8.24,9.35,830.26,831.66,219.316666,51.38,1.0306,176,0,15.058,2.05928,4.20,52765,17.866667,34.433334,40.033333,17.866667,34.433334,40.033333,3899225.250000,1194872.750000,277111.718750,44443.601563,9077.766602,3227.199951
14:14:29,1543653750,2018-12-01T08:42:30,2018-12-01T01:42:30,1.997,1709.91,7.28,8.26,9.38,830.32,831.86,218.250000,51.50,1.0309,176,0,15.058,2.06268,4.20,52769,20.400000,40.833332,44.400002,20.400000,40.066666,44.400002,3901901.500000,1195698.125000,277302.093750,44472.433594,9081.299805,3228.800049
14:14:59,1543653780,2018-12-01T08:43:00,2018-12-01T01:43:00,2.000,1710.91,7.27,8.22,9.34,830.42,831.87,220.283340,51.94,1.0309,176,0,15.057,2.05504,4.20,52774,22.766666,37.333332,45.933334,22.766666,37.066666,45.933334,3904731.250000,1196558.625000,277503.062500,44493.066406,9090.233398,3232.199951
14:15:29,1543653810,2018-12-01T08:43:30,2018-12-01T01:43:30,1.997,1711.91,7.26,8.21,9.34,830.43,831.77,217.216660,52.09,1.0309,176,0,15.058,2.06523,4.20,52778,21.299999,32.733334,39.500000,21.299999,32.733334,39.500000,3907277.250000,1197339.750000,277670.781250,44512.464844,9098.166992,3233.300049
14:15:59,1543653840,2018-12-01T08:44:00,2018-12-01T01:44:00,1.999,1712.91,7.26,8.17,9.31,830.32,831.66,218.666672,52.16,1.0307,176,0,15.058,2.05957,4.20,52783,20.633333,35.233334,39.966667,20.633333,35.133335,39.966667,3909946.750000,1198137.625000,277829.718750,44533.699219,9103.133789,3234.933350
14:16:29,1543653870,2018-12-01T08:44:30,2018-12-01T01:44:30,1.998,1713.91,7.24,8.19,9.35,830.28,831.64,219.416672,52.06,1.0308,176,0,15.058,2.05787,4.20,52787,21.500000,42.233334,49.733334,21.500000,41.333332,49.733334,3912608.750000,1198961.875000,278032.625000,44569.132813,9111.299805,3237.833252
14:16:59,1543653900,2018-12-01T08:45:00,2018-12-01T01:45:00,1.997,1714.90,7.24,8.18,9.34,830.36,831.74,216.733337,52.19,1.0309,176,0,15.057,2.05730,4.20,52791,21.233334,41.433334,46.366665,21.233334,41.000000,46.366665,3915377.750000,1199807.500000,278237.375000,44599.000000,9116.933594,3239.100098
14:17:29,1543653930,2018-12-01T08:45:30,2018-12-01T01:45:30,1.996,1715.90,7.24,8.19,9.34,830.41,831.67,219.916672,52.07,1.0308,176,0,15.057,2.06070,4.20,52795,22.766666,46.900002,54.000000,22.766666,44.233334,54.000000,3918423.000000,1200725.625000,278469.843750,44643.398438,9123.833008,3241.233398
14:17:59,1543653960,2018-12-01T08:46:00,2018-12-01T01:46:00,1.997,1716.90,7.24,8.16,9.31,830.31,831.85,219.733337,52.17,1.0310,176,0,15.058,2.06070,4.20,52800,21.233334,36.099998,43.033333,21.233334,36.099998,43.033333,3921081.500000,1201546.375000,278655.031250,44660.933594,9131.733398,3243.633301
14:18:29,1543653990,2018-12-01T08:46:30,2018-12-01T01:46:30,1.999,1717.90,7.24,8.14,9.32,830.28,831.77,219.500000,52.10,1.0309,176,0,15.056,2.05589,4.20,52804,20.366667,36.166668,38.833332,20.366667,35.766666,38.833332,3923640.000000,1202332.500000,278831.968750,44679.867188,9134.133789,3245.066650
14:18:59,1543654020,2018-12-01T08:47:00,2018-12-01T01:47:00,1.997,1718.90,7.23,8.15,9.28,830.23,831.72,219.383331,52.24,1.0309,176,0,15.056,2.05504,4.20,52808,21.933332,41.866665,53.200001,21.933332,41.333332,53.200001,3926397.250000,1203186.125000,279039.843750,44721.101563,9146.733398,3247.266602
14:19:29,1543654050,2018-12-01T08:47:30,2018-12-01T01:47:30,1.996,1719.90,7.23,8.12,9.31,830.31,831.82,219.850006,52.05,1.0310,176,0,15.055,2.06042,4.20,52811,21.466667,44.666668,53.133335,21.466667,42.799999,53.033333,3929208.000000,1204042.250000,279250.593750,44769.167969,9156.500000,3250.233398
14:19:59,1543654080,2018-12-01T08:48:00,2018-12-01T01:48:00,1.995,1720.89,7.22,8.12,9.28,830.23,831.82,221.416672,51.94,1.0311,176,0,15.055,2.05589,4.20,52815,21.733334,47.733334,56.666668,21.733334,44.966667,56.200001,3932047.000000,1204915.250000,279484.812500,44816.734375,9166.433594,3254.600098
14:20:29,1543654110,2018-12-01T08:48:30,2018-12-01T01:48:30,1.995,1721.89,7.19,8.08,9.34,830.32,831.80,221.600006,51.93,1.0312,176,0,15.056,2.05928,4.20,52819,20.933332,40.466667,49.200001,20.933332,40.366665,49.200001,3934770.500000,1205746.500000,279678.843750,44854.667969,9176.566406,3256.766602
14:20:59,1543654140,2018-12-01T08:49:00,2018-12-01T01:49:00,1.996,1722.89,7.20,8.04,9.28,830.37,831.87,219.866669,52.06,1.0312,176,0,15.058,2.05900,4.20,52823,19.500000,42.033333,46.400002,19.500000,41.533333,46.400002,3937326.250000,1206537.125000,279876.156250,44893.699219,9181.299805,3258.100098
14:21:29,1543654170,2018-12-01T08:49:30,2018-12-01T01:49:30,1.996,1723.89,7.19,8.04,9.27,830.45,831.78,216.850006,52.22,1.0311,176,0,15.057,2.06381,4.20,52826,19.733334,38.433334,48.033333,19.733334,38.366665,48.033333,3939839.250000,1207313.125000,280071.625000,44927.500000,9191.966797,3261.033447
14:21:59,1543654200,2018-12-01T08:50:00,2018-12-01T01:50:00,1.997,1724.89,7.19,8.07,9.28,830.27,831.88,222.899994,52.45,1.0312,176,0,15.056,2.05476,4.20,52830,21.866667,36.733334,39.700001,21.866667,36.733334,39.700001,3942572.000000,1208142.125000,280256.093750,44943.867188,9194.700195,3262.100098
14:22:29,1543654230,2018-12-01T08:50:30,2018-12-01T01:50:30,1.995,1725.89,7.18,8.04,9.25,830.24,831.80,217.283340,52.16,1.0312,176,0,15.056,2.05872,4.20,52833,21.133333,44.766666,49.633335,21.133333,43.099998,49.633335,3945228.500000,1208968.625000,280470.625000,44986.464844,9200.333008,3263.233398
14:22:59,1543654260,2018-12-01T08:51:00,2018-12-01T01:51:00,1.997,1726.88,7.16,8.04,9.27,830.22,831.71,217.816666,51.99,1.0312,176,0,15.056,2.05844,4.20,52837,20.700001,40.266666,45.966667,20.700001,39.900002,45.966667,3947837.750000,1209778.625000,280660.312500,45019.566406,9206.133789,3265.533447
14:23:29,1543654290,2018-12-01T08:51:30,2018-12-01T01:51:30,1.997,1727.88,7.16,8.08,9.24,830.35,831.81,215.516663,52.16,1.0313,176,0,15.056,2.06665,4.20,52840,22.233334,42.099998,49.766666,22.233334,41.633335,49.766666,3950595.750000,1210626.250000,280867.812500,45058.667969,9215.599609,3266.899902
14:23:59,1543654320,2018-12-01T08:52:00,2018-12-01T01:52:00,1.997,1728.88,7.15,8.09,9.26,830.35,831.84,217.416672,52.30,1.0314,176,0,15.056,2.06098,4.20,52844,20.100000,40.333332,51.200001,20.100000,39.966667,51.200001,3953152.500000,1211411.875000,281072.093750,45101.433594,9227.633789,3269.533447
14:24:29,1543654350,2018-12-01T08:52:30,2018-12-01T01:52:30,1.998,1729.88,7.15,8.02,9.21,830.38,831.89,216.016663,51.98,1.0314,176,0,15.056,2.06211,4.20,52847,18.200001,39.433334,46.866665,18.200001,39.299999,46.866665,3955620.250000,1212163.250000,281272.781250,45142.199219,9235.866211,3271.133301
14:24:59,1543654380,2018-12-01T08:53:00,2018-12-01T01:53:00,1.998,1730.88,7.15,7.99,9.26,830.43,831.96,217.566666,51.89,1.0315,176,0,15.052,2.05674,4.12,52844,19.433332,37.566666,39.633335,19.433332,37.433334,39.633335,3958118.500000,1212920.375000,281456.406250,45170.101563,9238.266602,3272.000000
14:25:29,1543654410,2018-12-01T08:53:30,2018-12-01T01:53:30,1.994,1731.88,7.15,7.87,9.23,830.28,832.01,219.283340,52.11,1.0316,176,0,15.049,2.05335,4.12,52828,19.933332,40.000000,44.766666,19.933332,39.333332,44.766666,3960632.500000,1213689.625000,281644.218750,45207.464844,9243.366211,3273.300049
14:25:59,1543654440,2018-12-01T08:54:00,2018-12-01T01:54:00,1.992,1732.87,7.14,7.70,9.23,830.28,832.19,218.850006,52.11,1.0318,176,0,15.046,2.05335,4.11,52811,19.633333,41.733334,48.599998,19.633333,41.000000,48.599998,3963210.250000,1214479.750000,281821.156250,45256.566406,9250.466797,3276.399902
14:26:29,1543654470,2018-12-01T08:54:30,2018-12-01T01:54:30,1.989,1733.87,7.13,7.57,9.19,830.33,832.45,218.416672,51.93,1.0322,175,0,15.044,2.04968,4.11,52795,17.966667,36.700001,46.099998,17.966667,36.700001,46.099998,3965630.500000,1215222.375000,282010.781250,45293.398438,9260.233398,3280.066650
14:26:59,1543654500,2018-12-01T08:55:00,2018-12-01T01:55:00,1.995,1734.87,7.09,7.45,9.19,830.32,832.48,216.833328,51.95,1.0324,175,0,15.078,2.06098,4.11,52779,22.000000,41.066666,45.433334,22.000000,40.533333,45.433334,3968400.750000,1216076.375000,282210.000000,45323.500000,9264.599609,3282.433350
14:27:29,1543654530,2018-12-01T08:55:30,2018-12-01T01:55:30,1.995,1735.86,7.08,7.34,9.18,830.32,832.66,216.683334,51.60,1.0327,175,0,15.078,2.06268,4.11,52763,21.733334,37.799999,42.900002,21.733334,37.799999,42.900002,3971217.250000,1216922.875000,282382.218750,45342.566406,9269.133789,3285.300049
14:27:59,1543654560,2018-12-01T08:56:00,2018-12-01T01:56:00,1.994,1736.86,7.06,7.26,9.13,830.20,832.74,219.716660,51.57,1.0329,175,0,15.076,2.05815,4.10,52747,18.133333,38.400002,44.133335,18.133333,38.266666,44.133335,3973767.250000,1217681.125000,282557.375000,45378.933594,9274.933594,3288.500000
14:28:29,1543654590,2018-12-01T08:56:30,2018-12-01T01:56:30,1.993,1737.86,7.02,7.17,9.11,830.26,832.70,220.116669,51.76,1.0330,175,0,15.075,2.05730,4.10,52730,18.366667,36.033333,41.799999,18.366667,36.033333,41.799999,3976144.000000,1218414.875000,282733.218750,45409.265625,9281.033203,3290.300049
14:28:59,1543654620,2018-12-01T08:57:00,2018-12-01T01:57:00,1.992,1738.85,7.01,7.09,9.08,830.29,832.95,219.283340,51.94,1.0333,175,0,15.074,2.05532,4.10,52714,19.166666,33.400002,37.000000,19.166666,33.366665,37.000000,3978545.750000,1219142.250000,282896.406250,45426.101563,9285.066406,3291.366699
14:29:29,1543654650,2018-12-01T08:57:30,2018-12-01T01:57:30,1.993,1739.85,6.99,7.03,9.09,830.34,832.93,216.199997,51.96,1.0333,175,0,15.072,2.05730,4.10,52698,19.866667,35.400002,36.833332,19.866667,35.400002,36.833332,3980929.250000,1219877.625000,283065.093750,45447.066406,9286.566406,3292.666748
14:29:59,1543654680,2018-12-01T08:58:00,2018-12-01T01:58:00,1.993,1740.85,6.96,6.98,9.06,830.33,832.96,215.066666,52.02,1.0335,175,0,15.071,2.06183,4.10,52682,17.966667,34.933334,36.633335,17.966667,34.933334,36.633335,3983237.250000,1220582.500000,283233.156250,45470.332031,9289.033203,3293.233398
14:30:29,1543654710,2018-12-01T08:58:30,2018-12-01T01:58:30,1.991,1741.84,6.94,6.95,9.07,830.34,833.08,219.383331,52.25,1.0337,175,0,15.070,2.05165,4.10,52666,17.433332,40.133335,45.466667,17.433332,39.900002,45.466667,3985611.000000,1221309.750000,283421.687500,45513.464844,9294.766602,3295.899902
14:30:59,1543654740,2018-12-01T08:59:00,2018-12-01T01:59:00,1.989,1742.83,6.93,6.91,9.03,830.26,833.12,219.050003,52.32,1.0338,174,0,15.072,2.05137,4.09,52650,19.100000,32.299999,40.633335,19.100000,32.299999,40.633335,3987954.250000,1222034.000000,283602.718750,45533.066406,9302.966797,3298.866699
14:31:29,1543654770,2018-12-01T08:59:30,2018-12-01T01:59:30,1.994,1743.83,6.91,6.87,9.00,830.27,833.14,220.316666,52.31,1.0339,174,0,15.105,2.06013,4.09,52633,19.500000,37.200001,42.866665,19.500000,37.066666,42.866665,3990444.250000,1222788.000000,283793.375000,45557.699219,9308.833008,3300.899902
14:31:59,1543654800,2018-12-01T09:00:00,2018-12-01T02:00:00,1.992,1744.83,6.90,6.81,8.98,830.21,833.12,220.500000,52.17,1.0339,174,0,15.104,2.05730,4.09,52618,17.799999,35.566666,37.400002,17.799999,35.566666,37.400002,3992827.500000,1223502.125000,283972.656250,45577.867188,9309.533203,3301.333252
14:32:29,1543654830,2018-12-01T09:00:30,2018-12-01T02:00:30,1.993,1745.82,6.86,6.75,8.94,830.22,833.18,221.433334,52.21,1.0341,174,0,15.104,2.05589,4.09,52601,19.133333,35.433334,41.433334,19.133333,35.433334,41.433334,3995284.750000,1224241.750000,284151.437500,45607.035156,9315.166992,3304.199951
14:32:59,1543654860,2018-12-01T09:01:00,2018-12-01T02:01:00,1.992,1746.82,6.83,6.69,8.96,830.23,833.26,220.916672,52.26,1.0344,174,0,15.105,2.06183,4.09,52585,18.799999,32.033333,36.700001,18.799999,32.033333,36.700001,3997767.500000,1224993.250000,284301.562500,45620.867188,9319.866211,3306.133301
14:33:29,1543654890,2018-12-01T09:01:30,2018-12-01T02:01:30,1.992,1747.82,6.83,6.69,8.94,830.29,833.26,221.483337,52.30,1.0344,174,0,15.104,2.05504,4.08,52569,19.700001,39.299999,46.266666,19.700001,39.299999,46.266666,4000265.250000,1225746.375000,284467.687500,45663.800781,9328.200195,3308.433350
14:33:59,1543654920,2018-12-01T09:02:00,2018-12-01T02:02:00,1.994,1748.81,6.82,6.62,8.90,830.37,833.34,218.850006,52.51,1.0345,174,0,15.109,2.06126,4.20,52554,17.966667,35.700001,43.266666,17.966667,35.533333,43.266666,4002620.000000,1226460.000000,284642.875000,45699.734375,9336.066406,3311.366699
14:34:29,1543654950,2018-12-01T09:02:30,2018-12-01T02:02:30,1.993,1749.81,6.79,6.84,8.92,830.30,832.91,220.949997,52.69,1.0341,174,0,15.112,2.05928,4.20,52566,14.866667,31.166666,35.566666,14.866667,31.166666,35.566666,4004676.750000,1227085.125000,284798.718750,45724.535156,9340.833008,3312.633301
14:34:59,1543654980,2018-12-01T09:03:00,2018-12-01T02:03:00,1.994,1750.81,6.79,7.01,8.91,830.22,832.76,220.733337,52.49,1.0339,174,0,15.116,2.06013,4.20,52576,16.833334,34.566666,41.500000,16.833334,34.500000,41.500000,4006947.000000,1227780.625000,284970.187500,45752.566406,9347.966797,3316.000000
14:35:29,1543655010,2018-12-01T09:03:30,2018-12-01T02:03:30,1.997,1751.81,6.80,7.20,8.90,830.27,832.42,220.283340,52.48,1.0334,174,0,15.116,2.05617,4.20,52586,15.700000,32.866665,39.266666,15.700000,32.866665,39.266666,4009084.000000,1228432.375000,285143.000000,45778.867188,9354.833008,3316.233398
14:35:59,1543655040,2018-12-01T09:04:00,2018-12-01T02:04:00,1.997,1752.80,6.80,7.36,8.91,830.40,832.22,219.766663,52.41,1.0332,174,0,15.117,2.06551,4.20,52595,18.933332,38.299999,43.566666,18.933332,38.266666,43.566666,4011490.500000,1229165.500000,285321.281250,45818.398438,9361.433594,3318.166748
14:36:29,1543655070,2018-12-01T09:04:30,2018-12-01T02:04:30,1.998,1753.80,6.81,7.45,8.90,830.32,832.22,221.566666,52.31,1.0331,174,0,15.121,2.06042,4.20,52604,19.133333,35.799999,43.066666,19.133333,35.799999,43.066666,4013908.500000,1229910.250000,285496.437500,45849.500000,9370.066406,3319.500000
14:36:59,1543655100,2018-12-01T09:05:00,2018-12-01T02:05:00,1.998,1754.80,6.83,7.51,8.94,830.39,832.08,217.683334,52.40,1.0329,174,0,15.123,2.06495,4.20,52612,19.066668,36.966667,44.266666,19.066668,36.966667,44.266666,4016287.500000,1230648.500000,285674.718750,45885.765625,9377.833008,3320.800049
14:37:29,1543655130,2018-12-01T09:05:30,2018-12-01T02:05:30,1.999,1755.80,6.83,7.56,8.89,830.26,832.08,219.716660,52.16,1.0329,174,0,15.123,2.06240,4.20,52620,19.433332,33.733334,36.599998,19.433332,33.733334,36.599998,4018746.250000,1231394.250000,285846.656250,45898.933594,9380.833008,3322.600098
14:37:59,1543655160,2018-12-01T09:06:00,2018-12-01T02:06:00,1.997,1756.80,6.85,7.64,8.91,830.15,831.93,220.016663,51.99,1.0326,174,0,15.122,2.06296,4.20,52628,16.299999,30.400000,33.933334,16.299999,30.400000,33.933334,4020876.500000,1232042.125000,285989.593750,45923.832031,9384.866211,3323.399902
14:38:29,1543655190,2018-12-01T09:06:30,2018-12-01T02:06:30,1.999,1757.80,6.84,7.68,8.94,830.25,831.78,222.100006,52.10,1.0325,174,0,15.124,2.06325,4.20,52635,16.133333,31.466667,39.433334,16.133333,31.466667,39.433334,4023155.500000,1232723.750000,286155.875000,45950.500000,9394.066406,3327.266602
14:38:59,1543655220,2018-12-01T09:07:00,2018-12-01T02:07:00,2.001,1758.80,6.85,7.74,8.94,830.36,831.78,220.116669,52.23,1.0324,174,0,15.126,2.06410,4.20,52643,19.433332,37.000000,44.866665,19.433332,37.000000,44.866665,4025696.750000,1233496.250000,286335.968750,45980.367188,9403.000000,3330.199951
14:39:29,1543655250,2018-12-01T09:07:30,2018-12-01T02:07:30,2.000,1759.80,6.85,7.75,8.92,830.28,831.78,219.916672,52.12,1.0324,174,0,15.122,2.06211,4.20,52650,19.666666,32.133335,40.366665,19.666666,32.133335,40.366665,4028198.500000,1234269.625000,286489.937500,46000.433594,9412.066406,3333.166748
14:39:59,1543655280,2018-12-01T09:08:00,2018-12-01T02:08:00,2.000,1760.80,6.84,7.78,8.89,830.31,831.73,220.716660,52.10,1.0324,174,0,15.123,2.06636,4.20,52656,15.566667,29.533333,37.900002,15.566667,29.533333,37.900002,4030383.000000,1234917.125000,286627.656250,46025.765625,9421.099609,3336.600098
14:40:29,1543655310,2018-12-01T09:08:30,2018-12-01T02:08:30,1.999,1761.80,6.86,7.79,8.92,830.28,831.70,221.399994,52.03,1.0323,174,0,15.124,2.06211,4.20,52663,17.733334,38.533333,42.799999,17.733334,38.466667,42.799999,4032720.750000,1235644.375000,286801.187500,46059.765625,9425.366211,3338.033447
14:40:59,1543655340,2018-12-01T09:09:00,2018-12-01T02:09:00,2.000,1762.80,6.85,7.78,8.93,830.38,831.67,215.649994,52.00,1.0323,174,0,15.125,2.06438,4.20,52670,16.866667,39.133335,44.966667,16.866667,38.799999,44.966667,4035073.250000,1236366.750000,286983.281250,46098.367188,9431.333008,3340.800049
14:41:29,1543655370,2018-12-01T09:09:30,2018-12-01T02:09:30,1.998,1763.80,6.85,7.78,8.94,830.17,831.70,221.399994,51.88,1.0324,174,0,15.125,2.06325,4.20,52676,17.566668,37.966667,42.333332,17.566668,37.966667,42.333332,4037450.750000,1237094.625000,287155.218750,46130.898438,9435.533203,3342.166748
14:41:59,1543655400,2018-12-01T09:10:00,2018-12-01T02:10:00,1.999,1764.80,6.85,7.77,8.94,830.28,831.73,220.316666,51.84,1.0324,174,0,15.124,2.06750,4.20,52683,16.666666,31.766666,39.400002,16.666666,31.766666,39.400002,4039731.000000,1237779.375000,287314.062500,46154.964844,9443.433594,3345.199951
14:42:29,1543655430,2018-12-01T09:10:30,2018-12-01T02:10:30,1.999,1765.80,6.85,7.81,8.94,830.31,831.73,219.683334,51.84,1.0324,174,0,15.124,2.06240,4.20,52689,20.200001,33.000000,39.266666,20.200001,33.000000,39.266666,4042216.250000,1238534.125000,287478.312500,46173.464844,9450.566406,3347.600098
14:42:59,1543655460,2018-12-01T09:11:00,2018-12-01T02:11:00,2.000,1766.80,6.85,7.79,8.95,830.41,831.73,218.666672,51.96,1.0324,174,0,15.124,2.07204,4.20,52695,18.066668,35.599998,47.866665,18.066668,35.599998,47.866665,4044566.500000,1239250.375000,287661.343750,46211.500000,9463.433594,3353.266602
14:43:29,1543655490,2018-12-01T09:11:30,2018-12-01T02:11:30,2.000,1767.80,6.83,7.77,8.90,830.42,831.58,221.300003,51.92,1.0323,174,0,15.124,2.06580,4.20,52701,18.000000,32.033333,38.299999,18.000000,32.033333,38.299999,4046833.250000,1239950.750000,287822.187500,46233.566406,9470.466797,3355.933350
14:43:59,1543655520,2018-12-01T09:12:00,2018-12-01T02:12:00,1.999,1768.80,6.83,7.83,8.90,830.26,831.65,222.916672,51.90,1.0324,174,0,15.125,2.06126,4.20,52707,17.066668,35.900002,44.333332,17.066668,35.900002,44.333332,4049029.500000,1240630.000000,287995.968750,46267.433594,9478.900391,3360.800049
14:44:29,1543655550,2018-12-01T09:12:30,2018-12-01T02:12:30,1.998,1769.80,6.83,7.77,8.92,830.23,831.73,220.449997,51.95,1.0325,174,0,15.123,2.06296,4.20,52712,18.333334,32.133335,38.299999,18.333334,32.133335,38.299999,4051292.000000,1241330.875000,288159.312500,46287.765625,9485.900391,3363.266602
14:44:59,1543655580,2018-12-01T09:13:00,2018-12-01T02:13:00,1.998,1770.80,6.82,7.78,8.88,830.29,831.68,221.300003,52.04,1.0324,174,0,15.124,2.06466,4.20,52718,16.666666,32.299999,36.799999,16.666666,32.299999,36.799999,4053474.750000,1241996.625000,288309.437500,46317.535156,9491.133789,3364.899902
14:45:29,1543655610,2018-12-01T09:13:30,2018-12-01T02:13:30,1.999,1771.80,6.80,7.75,8.87,830.11,831.59,224.233337,52.15,1.0324,174,0,15.124,2.06042,4.20,52723,16.299999,29.066668,35.133335,16.299999,29.066668,35.133335,4055591.250000,1242634.250000,288454.218750,46337.035156,9497.599609,3366.333252
14:45:59,1543655640,2018-12-01T09:14:00,2018-12-01T02:14:00,1.999,1772.80,6.80,7.78,8.90,830.30,831.69,220.800003,52.08,1.0325,174,0,15.123,2.06240,4.20,52729,15.933333,35.133335,43.700001,15.933333,35.133335,43.700001,4057773.000000,1243302.875000,288620.156250,46373.132813,9506.266602,3370.933350
14:46:29,1543655670,2018-12-01T09:14:30,2018-12-01T02:14:30,1.999,1773.79,6.79,7.77,8.87,830.27,831.66,222.300003,52.02,1.0325,174,0,15.121,2.06353,4.20,52734,16.833334,36.966667,44.466667,16.833334,36.966667,44.466667,4060064.250000,1243999.125000,288796.843750,46410.601563,9513.666992,3375.366699
14:46:59,1543655700,2018-12-01T09:15:00,2018-12-01T02:15:00,1.997,1774.79,6.79,7.78,8.86,830.17,831.64,223.866669,52.14,1.0325,174,0,15.122,2.05278,4.20,52739,17.466667,35.799999,43.833332,17.466667,35.799999,43.833332,4062419.750000,1244718.375000,288971.593750,46443.199219,9522.033203,3378.833252
14:47:29,1543655730,2018-12-01T09:15:30,2018-12-01T02:15:30,1.998,1775.79,6.79,7.75,8.84,830.14,831.54,220.616669,52.07,1.0324,174,0,15.124,2.06183,4.20,52744,18.366667,38.733334,45.333332,18.366667,38.733334,45.333332,4064835.250000,1245465.125000,289153.593750,46484.398438,9528.733398,3381.500000
14:47:59,1543655760,2018-12-01T09:16:00,2018-12-01T02:16:00,1.998,1776.79,6.77,7.76,8.86,830.25,831.51,220.449997,51.82,1.0324,174,0,15.123,2.06240,4.20,52749,16.933332,37.099998,41.433334,16.933332,37.099998,41.433334,4067127.250000,1246172.375000,289325.406250,46518.734375,9533.466797,3383.133301
14:48:29,1543655790,2018-12-01T09:16:30,2018-12-01T02:16:30,1.999,1777.79,6.77,7.75,8.83,830.30,831.64,222.350006,51.75,1.0326,174,0,15.123,2.06098,4.20,52754,17.366667,38.366665,44.866665,17.366667,38.333332,44.866665,4069484.250000,1246900.125000,289510.875000,46559.800781,9540.566406,3385.199951
14:48:59,1543655820,2018-12-01T09:17:00,2018-12-01T02:17:00,1.998,1778.79,6.77,7.71,8.86,830.25,831.62,216.866669,51.76,1.0326,174,0,15.122,2.06693,4.20,52759,18.200001,34.900002,40.466667,18.200001,34.900002,40.466667,4071853.250000,1247624.250000,289681.781250,46586.398438,9546.133789,3387.766602
14:49:29,1543655850,2018-12-01T09:17:30,2018-12-01T02:17:30,2.001,1779.79,6.77,7.74,8.88,830.30,831.59,219.166672,51.67,1.0325,174,0,15.123,2.06892,4.20,52763,18.799999,36.299999,42.799999,18.799999,36.299999,42.799999,4074205.250000,1248352.500000,289876.218750,46612.500000,9553.799805,3390.199951
14:49:59,1543655880,2018-12-01T09:18:00,2018-12-01T02:18:00,1.999,1780.79,6.76,7.71,8.85,830.15,831.56,219.716660,51.78,1.0325,174,0,15.122,2.06551,4.20,52768,16.866667,32.733334,38.866665,16.866667,32.733334,38.866665,4076456.250000,1249027.625000,290034.031250,46638.964844,9560.633789,3392.933350
14:50:29,1543655910,2018-12-01T09:18:30,2018-12-01T02:18:30,1.999,1781.79,6.75,7.63,8.88,830.15,831.62,219.166672,51.65,1.0327,174,0,15.122,2.06438,4.20,52773,16.200001,30.299999,36.433334,16.200001,30.299999,36.433334,4078627.250000,1249702.500000,290175.187500,46658.367188,9567.799805,3394.766602
14:50:59,1543655940,2018-12-01T09:19:00,2018-12-01T02:19:00,1.998,1782.79,6.76,7.65,8.85,830.20,831.69,220.766663,51.66,1.0327,174,0,15.122,2.05815,4.20,52777,16.900000,35.733334,43.400002,16.900000,35.733334,43.400002,4080901.750000,1250399.750000,290344.875000,46695.800781,9576.166992,3397.800049
14:51:29,1543655970,2018-12-01T09:19:30,2018-12-01T02:19:30,1.998,1783.79,6.76,7.62,8.85,830.23,831.69,219.016663,51.63,1.0327,174,0,15.124,2.06410,4.20,52781,17.299999,32.900002,40.533333,17.299999,32.900002,40.533333,4083136.750000,1251094.625000,290515.625000,46724.632813,9584.433594,3402.666748
14:51:59,1543656000,2018-12-01T09:20:00,2018-12-01T02:20:00,1.999,1784.79,6.75,7.65,8.85,830.26,831.67,220.899994,51.85,1.0327,174,0,15.121,2.06211,4.20,52786,18.733334,33.866665,39.466667,18.733334,33.866665,39.466667,4085494.500000,1251823.500000,290680.187500,46743.734375,9590.466797,3406.033447
14:52:29,1543656030,2018-12-01T09:20:30,2018-12-01T02:20:30,2.000,1785.79,6.75,7.61,8.81,830.33,831.67,217.100006,51.75,1.0327,174,0,15.123,2.06410,4.20,52790,17.266666,31.166666,35.066666,17.266666,31.166666,35.066666,4087761.000000,1252515.500000,290839.187500,46759.535156,9594.799805,3407.933350
14:52:59,1543656060,2018-12-01T09:21:00,2018-12-01T02:21:00,1.999,1786.79,6.75,7.62,8.84,830.28,831.77,220.250000,51.62,1.0328,174,0,15.121,2.06126,4.20,52794,17.400000,29.866667,31.766666,17.400000,29.866667,31.766666,4089998.250000,1253201.625000,291000.718750,46769.699219,9596.633789,3408.366699
14:53:29,1543656090,2018-12-01T09:21:30,2018-12-01T02:21:30,1.998,1787.79,6.74,7.57,8.85,830.18,831.69,218.516663,51.57,1.0328,174,0,15.122,2.06410,4.20,52798,17.200001,34.633335,38.566666,17.200001,34.633335,38.566666,4092328.750000,1253909.625000,291182.468750,46792.464844,9600.933594,3410.899902
14:53:59,1543656120,2018-12-01T09:22:00,2018-12-01T02:22:00,1.997,1788.79,6.74,7.58,8.81,830.21,831.72,216.383331,51.54,1.0328,174,0,15.122,2.06126,4.20,52802,16.933332,37.533333,40.633335,16.933332,37.533333,40.633335,4094673.000000,1254615.750000,291368.781250,46825.734375,9604.299805,3412.899902
14:54:29,1543656150,2018-12-01T09:22:30,2018-12-01T02:22:30,1.998,1789.79,6.73,7.59,8.82,830.21,831.75,218.316666,51.62,1.0329,174,0,15.121,2.06495,4.20,52806,19.733334,39.033333,47.599998,19.733334,38.966667,47.599998,4097203.000000,1255382.000000,291557.843750,46860.300781,9613.066406,3418.666748
14:54:59,1543656180,2018-12-01T09:23:00,2018-12-01T02:23:00,1.997,1790.78,6.74,7.60,8.82,830.21,831.79,222.783340,51.62,1.0329,174,0,15.121,2.06098,4.20,52810,18.966667,38.166668,46.200001,18.966667,37.866665,46.200001,4099690.750000,1256140.250000,291739.625000,46894.535156,9622.533203,3421.366699
14:55:29,1543656210,2018-12-01T09:23:30,2018-12-01T02:23:30,1.996,1791.78,6.72,7.59,8.81,830.13,831.77,221.983337,51.54,1.0330,174,0,15.120,2.06211,4.20,52814,19.100000,39.000000,43.700001,19.100000,38.700001,43.700001,4102301.250000,1256911.625000,291934.062500,46920.933594,9627.966797,3423.000000
14:55:59,1543656240,2018-12-01T09:24:00,2018-12-01T02:24:00,1.997,1792.78,6.71,7.54,8.80,830.11,831.73,221.883331,51.48,1.0330,174,0,15.120,2.06240,4.20,52818,17.900000,35.666668,40.099998,17.900000,35.666668,40.099998,4104714.500000,1257653.125000,292117.437500,46946.199219,9633.266602,3423.966553
14:56:29,1543656270,2018-12-01T09:24:30,2018-12-01T02:24:30,1.996,1793.78,6.71,7.55,8.79,830.24,831.78,220.033340,51.54,1.0330,174,0,15.121,2.06438,4.20,52821,16.500000,34.566666,38.200001,16.500000,34.566666,38.200001,4106875.000000,1258304.750000,292286.187500,46980.367188,9636.633789,3424.300049
14:56:59,1543656300,2018-12-01T09:25:00,2018-12-01T02:25:00,1.996,1794.78,6.71,7.53,8.81,830.19,831.73,219.966660,51.63,1.0329,174,0,15.121,2.07062,4.20,52825,17.933332,36.900002,44.000000,17.933332,36.866665,44.000000,4109236.750000,1259036.625000,292461.218750,47017.898438,9645.099609,3424.633301
14:57:29,1543656330,2018-12-01T09:25:30,2018-12-01T02:25:30,1.996,1795.77,6.70,7.56,8.78,830.27,831.83,220.983337,51.72,1.0331,174,0,15.120,2.06466,4.20,52828,18.133333,35.366665,37.666668,18.133333,35.366665,37.666668,4111561.250000,1259747.375000,292623.312500,47040.035156,9647.733398,3425.000000
14:57:59,1543656360,2018-12-01T09:26:00,2018-12-01T02:26:00,1.996,1796.77,6.69,7.55,8.77,830.20,831.76,219.550003,51.85,1.0330,174,0,15.121,2.06381,4.20,52832,17.166666,34.200001,39.933334,17.166666,34.200001,39.933334,4113845.250000,1260448.500000,292792.312500,47067.667969,9654.400391,3426.500000
14:58:29,1543656390,2018-12-01T09:26:30,2018-12-01T02:26:30,1.996,1797.77,6.68,7.50,8.74,830.22,831.80,218.699997,51.74,1.0331,174,0,15.119,2.06438,4.20,52835,21.000000,39.433334,44.533333,21.000000,39.400002,44.533333,4116391.250000,1261238.750000,292973.406250,47104.867188,9659.666992,3428.433350
14:58:59,1543656420,2018-12-01T09:27:00,2018-12-01T02:27:00,1.995,1798.77,6.67,7.51,8.75,830.15,831.66,218.716660,51.61,1.0330,174,0,15.119,2.05872,4.20,52839,19.833334,36.599998,42.966667,19.833334,36.599998,42.966667,4118853.500000,1261988.875000,293152.125000,47135.265625,9666.900391,3430.733398
14:59:29,1543656450,2018-12-01T09:27:30,2018-12-01T02:27:30,1.995,1799.76,6.66,7.46,8.73,830.17,831.84,220.116669,51.55,1.0333,174,0,15.120,2.05928,4.20,52842,16.466667,34.733334,43.533333,16.466667,34.733334,43.533333,4121062.250000,1262670.375000,293320.125000,47169.066406,9676.766602,3436.199951
14:59:59,1543656480,2018-12-01T09:28:00,2018-12-01T02:28:00,1.996,1800.76,6.64,7.47,8.71,830.21,831.84,217.016663,51.53,1.0334,174,0,15.121,2.06466,4.20,52845,18.266666,35.566666,42.633335,18.266666,35.566666,42.633335,4123407.250000,1263388.875000,293493.281250,47197.933594,9684.133789,3440.666748
15:00:29,1543656510,2018-12-01T09:28:30,2018-12-01T02:28:30,1.997,1801.76,6.62,7.45,8.72,830.13,831.76,218.366669,51.45,1.0333,174,0,15.117,2.06466,4.20,52849,16.066668,29.666666,34.400002,16.066668,29.666666,34.400002,4125529.500000,1264041.125000,293649.125000,47215.332031,9689.400391,3442.366699
15:00:59,1543656540,2018-12-01T09:29:00,2018-12-01T02:29:00,1.995,1802.76,6.64,7.36,8.71,830.18,832.02,217.383331,51.43,1.0336,174,0,15.115,2.05900,4.11,52835,16.966667,34.066666,36.033333,16.966667,34.066666,36.033333,4127658.750000,1264711.875000,293825.812500,47238.265625,9692.299805,3442.766602
15:01:29,1543656570,2018-12-01T09:29:30,2018-12-01T02:29:30,1.992,1803.75,6.63,7.20,8.69,830.16,832.14,220.066666,51.68,1.0338,174,0,15.112,2.05730,4.11,52818,17.833334,35.866665,46.400002,17.833334,35.866665,46.400002,4130059.250000,1265452.000000,294021.906250,47273.398438,9704.766602,3445.733398
15:01:59,1543656600,2018-12-01T09:30:00,2018-12-01T02:30:00,1.990,1804.75,6.61,7.03,8.68,830.03,832.43,216.933334,51.86,1.0342,174,0,15.109,2.06183,4.11,52802,17.900000,32.666668,41.200001,17.900000,32.666668,41.200001,4132280.250000,1266148.125000,294209.031250,47298.035156,9714.599609,3448.066650
15:02:29,1543656630,2018-12-01T09:30:30,2018-12-01T02:30:30,1.989,1805.74,6.57,6.90,8.68,830.25,832.51,215.616669,51.90,1.0344,173,0,15.106,2.05787,4.11,52786,18.400000,35.299999,42.333332,18.400000,35.299999,42.333332,4134586.500000,1266863.500000,294399.687500,47327.734375,9721.766602,3451.899902
15:02:59,1543656660,2018-12-01T09:31:00,2018-12-01T02:31:00,1.994,1806.74,6.56,6.82,8.64,830.18,832.74,217.283340,51.92,1.0348,173,0,15.142,2.06268,4.11,52770,19.333334,35.933334,45.099998,19.333334,35.933334,45.099998,4136983.000000,1267610.000000,294586.218750,47362.667969,9731.233398,3456.699951
15:03:29,1543656690,2018-12-01T09:31:30,2018-12-01T02:31:30,1.995,1807.74,6.53,6.70,8.60,830.16,832.72,218.183334,52.19,1.0348,173,0,15.142,2.06523,4.10,52753,19.133333,40.500000,49.299999,19.133333,39.799999,49.299999,4139490.750000,1268372.750000,294794.593750,47406.500000,9740.333008,3459.399902
15:03:59,1543656720,2018-12-01T09:32:00,2018-12-01T02:32:00,1.994,1808.74,6.51,6.60,8.60,830.19,832.88,218.550003,52.09,1.0351,173,0,15.138,2.06240,4.10,52738,18.433332,36.900002,42.599998,18.433332,36.900002,42.599998,4141874.250000,1269118.750000,294987.000000,47432.464844,9747.000000,3460.933350
15:04:29,1543656750,2018-12-01T09:32:30,2018-12-01T02:32:30,1.992,1809.73,6.48,6.51,8.57,830.18,832.93,217.449997,52.18,1.0353,173,0,15.138,2.06098,4.10,52721,20.500000,40.833332,45.066666,20.500000,40.200001,45.066666,4144383.250000,1269895.500000,295178.531250,47468.167969,9751.366211,3463.333252
15:04:59,1543656780,2018-12-01T09:33:00,2018-12-01T02:33:00,1.991,1810.73,6.46,6.48,8.53,830.18,833.01,217.116669,52.37,1.0355,173,0,15.137,2.06042,4.09,52705,19.433332,32.866665,37.900002,19.433332,32.866665,37.900002,4146770.500000,1270621.625000,295338.937500,47487.898438,9756.366211,3466.966553
15:05:29,1543656810,2018-12-01T09:33:30,2018-12-01T02:33:30,1.992,1811.72,6.45,6.38,8.51,830.18,833.14,216.649994,52.45,1.0357,173,0,15.136,2.06835,4.10,52689,18.733334,38.433334,42.666668,18.733334,37.900002,42.666668,4149169.500000,1271354.000000,295521.687500,47524.332031,9760.666992,3468.633301
15:05:59,1543656840,2018-12-01T09:34:00,2018-12-01T02:34:00,1.989,1812.72,6.43,6.34,8.52,830.16,833.12,219.666672,52.63,1.0357,172,0,15.136,2.05674,4.09,52673,19.799999,38.866665,45.133335,19.799999,38.733334,45.133335,4151682.500000,1272124.750000,295718.875000,47554.800781,9767.266602,3470.866699
15:06:29,1543656870,2018-12-01T09:34:30,2018-12-01T02:34:30,1.996,1813.72,6.42,6.32,8.48,830.22,833.06,217.750000,52.81,1.0357,172,0,15.172,2.07034,4.09,52656,18.500000,41.000000,51.533333,18.500000,40.533333,51.533333,4154183.250000,1272886.875000,295917.187500,47600.398438,9778.333008,3474.000000
15:06:59,1543656900,2018-12-01T09:35:00,2018-12-01T02:35:00,1.996,1814.71,6.39,6.25,8.50,830.12,833.25,218.833328,52.74,1.0360,172,0,15.172,2.06636,4.09,52640,16.733334,35.633335,39.166668,16.733334,35.633335,39.166668,4156485.750000,1273590.000000,296100.562500,47625.199219,9782.200195,3474.699951
15:07:29,1543656930,2018-12-01T09:35:30,2018-12-01T02:35:30,1.995,1815.71,6.38,6.23,8.44,830.17,833.08,219.050003,52.72,1.0359,172,0,15.172,2.07090,4.08,52624,18.133333,37.833332,42.333332,18.133333,37.766666,42.333332,4158802.750000,1274301.375000,296281.093750,47658.500000,9787.433594,3476.933350
15:07:59,1543656960,2018-12-01T09:36:00,2018-12-01T02:36:00,1.996,1816.71,6.36,6.17,8.44,830.08,833.23,215.333328,52.81,1.0361,172,0,15.171,2.07176,4.08,52607,18.466667,39.233334,43.866665,18.466667,38.966667,43.866665,4161216.500000,1275039.500000,296463.625000,47694.000000,9792.299805,3478.766602
15:08:29,1543656990,2018-12-01T09:36:30,2018-12-01T02:36:30,1.993,1817.71,6.35,6.16,8.42,830.08,833.26,221.649994,52.89,1.0362,172,0,15.171,2.06126,4.09,52591,16.366667,34.900002,46.066666,16.366667,34.900002,46.066666,4163488.250000,1275736.125000,296646.718750,47725.398438,9803.766602,3485.100098
15:08:59,1543657020,2018-12-01T09:37:00,2018-12-01T02:37:00,1.991,1818.70,6.32,6.09,8.37,829.96,833.26,222.350006,52.96,1.0363,172,0,15.173,2.06183,4.20,52577,15.633333,29.766666,35.966667,15.633333,29.766666,35.966667,4165538.750000,1276371.875000,296793.375000,47744.332031,9810.366211,3488.600098
15:09:29,1543657050,2018-12-01T09:37:30,2018-12-01T02:37:30,1.993,1819.70,6.30,6.25,8.41,830.04,832.96,218.766663,52.95,1.0360,172,0,15.179,2.06551,4.20,52588,17.600000,33.966667,39.933334,17.600000,33.966667,39.933334,4167793.750000,1277072.625000,296963.406250,47771.000000,9816.133789,3492.100098
15:09:59,1543657080,2018-12-01T09:38:00,2018-12-01T02:38:00,1.995,1820.70,6.29,6.43,8.36,829.99,832.70,221.333328,52.99,1.0357,172,0,15.180,2.06636,4.20,52598,18.066668,33.433334,37.866665,18.066668,33.433334,37.866665,4170082.250000,1277776.250000,297118.906250,47797.601563,9821.000000,3493.466553
15:10:29,1543657110,2018-12-01T09:38:30,2018-12-01T02:38:30,1.998,1821.69,6.30,6.60,8.38,830.07,832.32,221.750000,52.80,1.0352,172,0,15.181,2.06920,4.20,52608,17.799999,28.766666,33.233334,17.799999,28.766666,33.233334,4172260.500000,1278438.625000,297265.812500,47812.601563,9825.133789,3496.000000
15:10:59,1543657140,2018-12-01T09:39:00,2018-12-01T02:39:00,2.000,1822.69,6.31,6.72,8.36,830.22,832.27,219.266663,52.88,1.0351,172,0,15.183,2.06778,4.20,52616,17.600000,32.099998,38.000000,17.600000,32.099998,38.000000,4174515.250000,1279135.250000,297435.406250,47833.234375,9831.666992,3497.566650
15:11:29,1543657170,2018-12-01T09:39:30,2018-12-01T02:39:30,2.000,1823.69,6.32,6.83,8.40,830.06,832.14,219.750000,52.74,1.0349,172,0,15.185,2.07176,4.20,52624,17.200001,31.566668,40.566666,17.200001,31.566668,40.566666,4176734.500000,1279814.125000,297601.062500,47856.265625,9841.566406,3501.666748
15:11:59,1543657200,2018-12-01T09:40:00,2018-12-01T02:40:00,1.999,1824.69,6.33,6.95,8.39,830.09,832.04,221.033340,52.83,1.0347,172,0,15.185,2.06835,4.20,52632,18.066668,41.733334,49.166668,18.066668,41.033333,49.166668,4179121.500000,1280556.000000,297817.625000,47895.398438,9849.833008,3504.399902
15:12:29,1543657230,2018-12-01T09:40:30,2018-12-01T02:40:30,1.999,1825.69,6.33,7.03,8.39,830.03,831.86,220.699997,52.89,1.0345,172,0,15.188,2.06636,4.20,52640,17.100000,37.733334,42.566666,17.100000,37.500000,42.566666,4181375.500000,1281243.625000,297996.718750,47935.632813,9855.566406,3505.600098
15:12:59,1543657260,2018-12-01T09:41:00,2018-12-01T02:41:00,1.999,1826.69,6.33,7.03,8.43,829.90,831.76,221.016663,52.84,1.0344,172,0,15.188,2.06608,4.20,52647,17.466667,32.766666,38.766666,17.466667,32.766666,38.766666,4183648.000000,1281926.625000,298149.187500,47963.667969,9862.500000,3507.633301
15:13:29,1543657290,2018-12-01T09:41:30,2018-12-01T02:41:30,2.002,1827.69,6.33,7.10,8.42,829.98,831.55,218.649994,52.74,1.0341,172,0,15.190,2.07176,4.20,52654,18.866667,40.799999,48.866665,18.866667,40.400002,48.866665,4186117.000000,1282688.250000,298326.593750,48011.199219,9871.433594,3511.800049
15:13:59,1543657320,2018-12-01T09:42:00,2018-12-01T02:42:00,2.003,1828.70,6.35,7.15,8.40,830.00,831.63,216.433334,52.60,1.0342,172,0,15.190,2.07517,4.20,52661,16.433332,34.866665,42.266666,16.433332,34.866665,42.266666,4188332.750000,1283361.625000,298502.093750,48045.632813,9878.966797,3515.633301
15:14:29,1543657350,2018-12-01T09:42:30,2018-12-01T02:42:30,2.002,1829.70,6.34,7.21,8.42,829.93,831.48,223.033340,52.68,1.0340,172,0,15.191,2.06353,4.20,52668,18.033333,34.966667,37.200001,18.033333,34.966667,37.200001,4190622.250000,1284062.000000,298668.593750,48070.535156,9881.500000,3516.766602
15:14:59,1543657380,2018-12-01T09:43:00,2018-12-01T02:43:00,2.000,1830.70,6.35,7.19,8.44,829.98,831.55,222.550003,52.68,1.0341,172,0,15.191,2.06211,4.20,52674,16.233334,34.400002,40.166668,16.233334,34.400002,40.166668,4192741.000000,1284720.000000,298836.812500,48100.234375,9886.833008,3519.066650
15:15:29,1543657410,2018-12-01T09:43:30,2018-12-01T02:43:30,2.002,1831.70,6.36,7.19,8.43,830.03,831.48,220.033340,52.64,1.0339,172,0,15.188,2.06977,4.20,52681,16.266666,37.166668,43.066666,16.266666,37.166668,43.066666,4194901.000000,1285394.125000,299019.031250,48135.933594,9893.266602,3522.233398
15:15:59,1543657440,2018-12-01T09:44:00,2018-12-01T02:44:00,2.002,1832.70,6.35,7.24,8.39,830.03,831.45,219.899994,52.58,1.0339,172,0,15.189,2.07176,4.20,52687,16.500000,35.466667,39.533333,16.500000,35.466667,39.533333,4197131.000000,1286080.375000,299197.718750,48165.699219,9897.200195,3525.533447
15:16:29,1543657470,2018-12-01T09:44:30,2018-12-01T02:44:30,2.002,1833.70,6.36,7.25,8.43,829.98,831.50,219.533340,52.54,1.0340,172,0,15.192,2.06807,4.20,52693,17.666666,29.433332,36.733334,17.666666,29.433332,36.733334,4199406.500000,1286772.250000,299361.687500,48183.066406,9905.200195,3528.233398
15:16:59,1543657500,2018-12-01T09:45:00,2018-12-01T02:45:00,2.003,1834.70,6.36,7.23,8.42,830.06,831.58,217.583328,52.69,1.0341,172,0,15.192,2.07829,4.20,52699,19.200001,32.099998,38.299999,19.200001,32.099998,38.299999,4201805.000000,1287496.500000,299506.562500,48205.800781,9912.200195,3530.566650
15:17:29,1543657530,2018-12-01T09:45:30,2018-12-01T02:45:30,2.001,1835.70,6.38,7.23,8.43,830.02,831.60,222.649994,52.33,1.0340,172,0,15.190,2.06892,4.20,52705,16.000000,38.333332,47.099998,16.000000,38.333332,47.099998,4204027.000000,1288174.125000,299698.687500,48246.601563,9922.533203,3532.966553
15:17:59,1543657560,2018-12-01T09:46:00,2018-12-01T02:46:00,2.002,1836.70,6.37,7.22,8.47,830.00,831.37,222.683334,52.67,1.0338,172,0,15.192,2.06665,4.20,52710,15.866667,31.966667,37.733334,15.866667,31.966667,37.733334,4206185.000000,1288840.250000,299867.000000,48270.667969,9928.299805,3533.533447
15:18:29,1543657590,2018-12-01T09:46:30,2018-12-01T02:46:30,2.003,1837.70,6.37,7.24,8.43,829.92,831.47,218.899994,52.51,1.0339,172,0,15.190,2.07431,4.20,52716,17.799999,35.266666,41.466667,17.799999,35.266666,41.466667,4208429.000000,1289541.375000,300037.625000,48302.464844,9935.200195,3535.500000
15:18:59,1543657620,2018-12-01T09:47:00,2018-12-01T02:47:00,2.002,1838.70,6.38,7.25,8.44,829.96,831.55,219.866669,52.51,1.0340,172,0,15.191,2.06778,4.20,52722,18.433332,36.633335,41.833332,18.433332,36.433334,41.833332,4210697.500000,1290251.250000,300199.031250,48339.234375,9941.366211,3537.300049
15:19:29,1543657650,2018-12-01T09:47:30,2018-12-01T02:47:30,2.003,1839.71,6.36,7.27,8.44,829.90,831.48,217.983337,52.46,1.0339,172,0,15.191,2.07318,4.20,52727,17.600000,37.733334,43.433334,17.600000,37.733334,43.433334,4212992.500000,1290950.750000,300377.000000,48377.265625,9947.500000,3539.466553
15:19:59,1543657680,2018-12-01T09:48:00,2018-12-01T02:48:00,2.004,1840.71,6.37,7.24,8.42,829.87,831.37,216.966660,52.55,1.0338,172,0,15.190,2.07147,4.20,52732,16.633333,34.433334,40.799999,16.633333,34.433334,40.799999,4215120.500000,1291598.875000,300550.093750,48412.398438,9953.733398,3541.500000
15:20:29,1543657710,2018-12-01T09:48:30,2018-12-01T02:48:30,2.003,1841.71,6.36,7.26,8.44,829.90,831.38,221.816666,52.57,1.0338,172,0,15.190,2.06949,4.20,52737,18.033333,35.733334,41.566666,18.033333,35.733334,41.566666,4217411.500000,1292297.625000,300718.156250,48447.464844,9960.366211,3542.833252
15:20:59,1543657740,2018-12-01T09:49:00,2018-12-01T02:49:00,2.001,1842.71,6.36,7.25,8.44,829.82,831.27,220.850006,52.55,1.0337,172,0,15.190,2.06608,4.20,52743,18.400000,38.433334,42.266666,18.400000,38.166668,42.266666,4219792.000000,1293026.625000,300906.500000,48483.132813,9963.833008,3543.666748
15:21:29,1543657770,2018-12-01T09:49:30,2018-12-01T02:49:30,2.002,1843.71,6.35,7.24,8.44,829.90,831.30,220.033340,52.63,1.0338,172,0,15.190,2.07034,4.20,52747,18.200001,35.299999,38.099998,18.200001,35.299999,38.099998,4222054.000000,1293721.875000,301072.531250,48510.433594,9967.266602,3543.833252
15:21:59,1543657800,2018-12-01T09:50:00,2018-12-01T02:50:00,2.003,1844.71,6.35,7.21,8.42,829.71,831.32,218.899994,52.56,1.0338,172,0,15.191,2.06778,4.20,52752,17.000000,35.066666,42.033333,17.000000,35.066666,42.033333,4224343.500000,1294422.625000,301231.937500,48542.132813,9975.466797,3546.199951
15:22:29,1543657830,2018-12-01T09:50:30,2018-12-01T02:50:30,2.002,1845.71,6.35,7.22,8.40,829.77,831.45,220.533340,52.65,1.0339,172,0,15.191,2.06977,4.20,52757,17.299999,36.200001,41.566666,17.299999,36.200001,41.566666,4226592.000000,1295108.250000,301401.562500,48575.433594,9980.766602,3548.266602
15:22:59,1543657860,2018-12-01T09:51:00,2018-12-01T02:51:00,2.002,1846.71,6.34,7.20,8.41,829.80,831.40,219.833328,52.59,1.0339,172,0,15.191,2.07062,4.20,52762,18.000000,37.099998,41.366665,18.000000,37.099998,41.366665,4228881.500000,1295823.250000,301583.312500,48602.035156,9985.566406,3550.733398
15:23:29,1543657890,2018-12-01T09:51:30,2018-12-01T02:51:30,2.002,1847.71,6.33,7.20,8.42,829.90,831.45,219.949997,52.65,1.0340,172,0,15.190,2.06892,4.20,52767,18.033333,41.099998,46.500000,18.033333,40.566666,46.500000,4231203.000000,1296546.375000,301775.843750,48642.101563,9991.666992,3552.466553
15:23:59,1543657920,2018-12-01T09:52:00,2018-12-01T02:52:00,1.999,1848.71,6.33,7.14,8.40,829.88,831.43,220.016663,52.47,1.0340,172,0,15.190,2.06892,4.20,52771,18.333334,36.933334,42.066666,18.333334,36.933334,42.066666,4233563.000000,1297280.875000,301952.906250,48665.800781,9997.099609,3554.766602
15:24:29,1543657950,2018-12-01T09:52:30,2018-12-01T02:52:30,2.000,1849.71,6.31,7.17,8.40,829.80,831.43,221.149994,52.52,1.0341,172,0,15.190,2.06608,4.20,52776,18.866667,35.533333,39.000000,18.866667,35.533333,39.000000,4236050.500000,1298038.750000,302137.562500,48681.933594,10001.366211,3556.533447
15:24:59,1543657980,2018-12-01T09:53:00,2018-12-01T02:53:00,2.000,1850.71,6.32,7.10,8.40,829.83,831.53,220.066666,52.48,1.0342,172,0,15.188,2.07176,4.20,52780,20.400000,35.633335,40.333332,20.400000,35.633335,40.333332,4238587.500000,1298812.500000,302300.875000,48702.898438,10006.833008,3557.899902
15:25:29,1543658010,2018-12-01T09:53:30,2018-12-01T02:53:30,2.001,1851.71,6.31,7.13,8.36,829.91,831.53,219.766663,52.51,1.0342,172,0,15.189,2.06977,4.20,52784,16.133333,29.333334,36.733334,16.133333,29.333334,36.733334,4240765.500000,1299472.750000,302436.468750,48720.300781,10015.166992,3560.100098
15:25:59,1543658040,2018-12-01T09:54:00,2018-12-01T02:54:00,2.001,1852.71,6.31,7.12,8.40,830.04,831.63,219.266663,52.27,1.0343,172,0,15.188,2.06807,4.20,52788,16.766666,29.600000,32.400002,16.766666,29.600000,32.400002,4242890.500000,1300118.375000,302586.093750,48735.300781,10017.900391,3561.100098
15:26:29,1543658070,2018-12-01T09:54:30,2018-12-01T02:54:30,2.001,1853.71,6.29,7.08,8.39,829.94,831.61,217.766663,52.30,1.0344,172,0,15.189,2.06863,4.20,52793,16.833334,31.933332,34.799999,16.833334,31.933332,34.799999,4245028.500000,1300768.875000,302746.218750,48756.964844,10021.000000,3562.399902
15:26:59,1543658100,2018-12-01T09:55:00,2018-12-01T02:55:00,2.000,1854.71,6.30,7.08,8.35,829.83,831.46,219.699997,52.44,1.0342,172,0,15.189,2.06920,4.20,52797,19.066668,39.233334,47.066666,19.066668,38.599998,47.066666,4247539.000000,1301526.375000,302935.218750,48792.765625,10029.200195,3565.466553
15:27:29,1543658130,2018-12-01T09:55:30,2018-12-01T02:55:30,1.999,1855.71,6.29,7.11,8.36,829.83,831.53,219.683334,52.62,1.0343,172,0,15.189,2.07005,4.20,52801,18.700001,39.633335,52.033333,18.700001,39.533333,52.033333,4249900.500000,1302257.625000,303136.687500,48839.535156,10042.166992,3570.633301
15:27:59,1543658160,2018-12-01T09:56:00,2018-12-01T02:56:00,1.997,1856.71,6.30,7.06,8.35,829.78,831.48,223.383331,52.55,1.0342,172,0,15.189,2.05900,4.20,52805,17.166666,38.500000,49.066666,17.166666,38.366665,49.066666,4252230.500000,1302972.000000,303324.468750,48885.566406,10052.766602,3574.600098
15:28:29,1543658190,2018-12-01T09:56:30,2018-12-01T02:56:30,1.998,1857.71,6.28,7.07,8.32,829.81,831.41,222.816666,52.58,1.0342,172,0,15.188,2.06353,4.20,52809,16.733334,31.500000,39.799999,16.733334,31.500000,39.799999,4254397.500000,1303626.875000,303470.156250,48916.601563,10061.299805,3579.000000
15:28:59,1543658220,2018-12-01T09:57:00,2018-12-01T02:57:00,1.998,1858.71,6.27,6.97,8.33,829.81,831.47,222.949997,52.61,1.0343,172,0,15.185,2.06070,4.20,52812,16.799999,35.500000,40.166668,16.799999,35.500000,40.166668,4256625.000000,1304313.125000,303635.031250,48950.734375,10065.733398,3580.666748
15:29:29,1543658250,2018-12-01T09:57:30,2018-12-01T02:57:30,1.999,1859.71,6.25,7.00,8.33,829.87,831.57,218.666672,52.67,1.0345,172,0,15.187,2.06863,4.20,52816,17.533333,36.566666,42.133335,17.533333,36.566666,42.133335,4258895.000000,1305008.250000,303811.781250,48984.066406,10071.933594,3582.399902
15:29:59,1543658280,2018-12-01T09:58:00,2018-12-01T02:58:00,2.000,1860.71,6.25,7.03,8.35,829.95,831.70,218.100006,52.75,1.0346,172,0,15.185,2.06551,4.20,52820,17.233334,26.200001,30.799999,17.233334,26.200001,30.799999,4260984.500000,1305646.125000,303938.500000,48996.500000,10075.900391,3583.766602
15:30:29,1543658310,2018-12-01T09:58:30,2018-12-01T02:58:30,1.999,1861.71,6.25,6.96,8.32,830.03,831.67,217.916672,52.73,1.0346,172,0,15.187,2.06551,4.20,52823,16.000000,33.299999,36.900002,16.000000,33.299999,36.900002,4263103.500000,1306291.750000,304094.375000,49022.535156,10079.666992,3585.933350
15:30:59,1543658340,2018-12-01T09:59:00,2018-12-01T02:59:00,1.998,1862.71,6.25,6.93,8.34,830.08,831.83,220.649994,52.82,1.0348,172,0,15.185,2.06551,4.20,52827,18.500000,29.799999,33.966667,18.500000,29.799999,33.966667,4265453.000000,1307002.000000,304221.562500,49037.367188,10083.133789,3588.399902
15:31:29,1543658370,2018-12-01T09:59:30,2018-12-01T02:59:30,1.998,1863.71,6.21,6.95,8.29,830.02,831.83,219.833328,52.69,1.0350,172,0,15.184,2.07517,4.20,52830,17.366667,31.633333,37.299999,17.366667,31.633333,37.299999,4267621.000000,1307672.375000,304375.781250,49061.167969,10089.233398,3590.699951
15:31:59,1543658400,2018-12-01T10:00:00,2018-12-01T03:00:00,1.997,1864.71,6.22,6.88,8.30,830.04,831.95,218.666672,52.62,1.0351,172,0,15.185,2.07119,4.20,52834,17.466667,30.366667,37.099998,17.466667,30.366667,37.099998,4269816.500000,1308346.125000,304511.093750,49085.464844,10096.299805,3594.600098
15:32:29,1543658430,2018-12-01T10:00:30,2018-12-01T03:00:30,1.997,1865.71,6.20,6.91,8.27,829.99,831.93,220.600006,52.65,1.0351,172,0,15.185,2.06410,4.20,52837,17.700001,31.533333,42.633335,17.700001,31.533333,42.633335,4271987.500000,1309012.875000,304670.812500,49112.433594,10108.733398,3597.766602
15:32:59,1543658460,2018-12-01T10:01:00,2018-12-01T03:01:00,1.995,1866.70,6.19,6.87,8.26,830.02,831.78,220.383331,52.77,1.0350,172,0,15.184,2.06296,4.20,52841,18.966667,36.066666,41.633335,18.966667,35.766666,41.633335,4274302.500000,1309723.875000,304847.562500,49140.035156,10114.166992,3600.500000
15:33:29,1543658490,2018-12-01T10:01:30,2018-12-01T03:01:30,1.995,1867.70,6.17,6.90,8.28,829.82,831.76,217.850006,52.83,1.0350,172,0,15.185,2.06211,4.20,52844,18.799999,38.733334,43.599998,18.799999,38.533333,43.599998,4276672.000000,1310461.250000,305030.281250,49172.332031,10118.866211,3602.333252
15:33:59,1543658520,2018-12-01T10:02:00,2018-12-01T03:02:00,1.993,1868.70,6.17,6.86,8.27,829.97,831.81,218.666672,52.80,1.0351,172,0,15.182,2.06381,4.11,52836,18.700001,31.966667,39.033333,18.700001,31.966667,39.033333,4278981.000000,1311175.500000,305177.218750,49192.000000,10126.633789,3605.533447
15:34:29,1543658550,2018-12-01T10:02:30,2018-12-01T03:02:30,1.990,1869.69,6.16,6.70,8.27,829.90,832.04,224.316666,52.76,1.0354,171,0,15.178,2.05419,4.11,52820,17.233334,38.000000,45.633335,17.233334,38.000000,45.633335,4281277.000000,1311889.625000,305360.687500,49229.898438,10134.299805,3607.833252
15:34:59,1543658580,2018-12-01T10:03:00,2018-12-01T03:03:00,1.994,1870.69,6.13,6.56,8.23,829.85,832.02,224.949997,52.64,1.0355,171,0,15.213,2.06325,4.11,52804,14.166667,32.833332,41.933334,14.166667,32.833332,41.933334,4283305.000000,1312513.375000,305520.187500,49265.765625,10144.599609,3610.366699
15:35:29,1543658610,2018-12-01T10:03:30,2018-12-01T03:03:30,1.994,1871.69,6.12,6.41,8.19,829.91,832.30,222.333328,52.74,1.0359,171,0,15.211,2.06296,4.11,52787,15.400000,28.833334,34.733334,15.400000,28.833334,34.733334,4285300.500000,1313140.000000,305653.906250,49283.734375,10150.900391,3612.666748
15:35:59,1543658640,2018-12-01T10:04:00,2018-12-01T03:04:00,1.995,1872.68,6.08,6.26,8.18,829.98,832.43,222.483337,52.63,1.0362,171,0,15.208,2.06438,4.10,52771,16.700001,28.933332,32.200001,16.700001,28.933332,32.200001,4287363.500000,1313779.750000,305786.531250,49298.035156,10154.366211,3615.233398
15:36:29,1543658670,2018-12-01T10:04:30,2018-12-01T03:04:30,1.994,1873.68,6.05,6.20,8.18,829.95,832.51,218.416672,52.36,1.0364,171,0,15.207,2.07176,4.10,52755,16.500000,35.299999,39.099998,16.500000,35.299999,39.099998,4289552.500000,1314448.250000,305944.625000,49329.867188,10158.700195,3617.800049
15:36:59,1543658700,2018-12-01T10:05:00,2018-12-01T03:05:00,1.994,1874.68,6.04,6.08,8.10,830.01,832.80,219.333328,52.28,1.0368,171,0,15.205,2.06608,4.09,52739,15.266666,29.100000,35.833332,15.266666,29.100000,35.833332,4291579.500000,1315062.750000,306085.062500,49357.167969,10166.866211,3618.800049
15:37:29,1543658730,2018-12-01T10:05:30,2018-12-01T03:05:30,1.992,1875.67,6.01,5.98,8.13,830.02,832.88,218.550003,52.43,1.0370,171,0,15.205,2.06438,4.10,52723,14.000000,30.600000,34.033333,14.000000,30.600000,34.033333,4293409.000000,1315628.625000,306230.062500,49383.765625,10170.433594,3620.333252
15:37:59,1543658760,2018-12-01T10:06:00,2018-12-01T03:06:00,1.992,1876.67,5.99,5.95,8.10,830.03,833.03,220.050003,51.94,1.0373,171,0,15.203,2.06438,4.09,52706,16.100000,30.900000,32.533333,16.100000,30.900000,32.533333,4295466.000000,1316255.750000,306364.531250,49400.933594,10172.433594,3620.933350
15:38:29,1543658790,2018-12-01T10:06:30,2018-12-01T03:06:30,1.991,1877.67,5.96,5.86,8.10,830.08,833.01,219.699997,52.11,1.0374,171,0,15.203,2.07062,4.09,52690,15.566667,32.599998,39.799999,15.566667,32.599998,39.799999,4297471.000000,1316871.125000,306520.437500,49433.132813,10180.000000,3623.866699
15:38:59,1543658820,2018-12-01T10:07:00,2018-12-01T03:07:00,1.990,1878.66,5.95,5.81,8.03,830.11,833.06,218.316666,52.05,1.0375,171,0,15.202,2.06381,4.09,52674,14.266666,31.366667,36.066666,14.266666,31.366667,36.066666,4299324.500000,1317444.250000,306682.500000,49460.300781,10185.000000,3626.399902
15:39:29,1543658850,2018-12-01T10:07:30,2018-12-01T03:07:30,1.990,1879.66,5.93,5.76,8.02,830.04,833.14,219.033340,52.15,1.0377,171,0,15.202,2.05928,4.09,52657,11.966666,28.500000,34.099998,11.966666,28.500000,34.099998,4301018.000000,1317965.875000,306840.625000,49489.699219,10190.500000,3628.500000
15:39:59,1543658880,2018-12-01T10:08:00,2018-12-01T03:08:00,1.988,1880.65,5.91,5.66,7.97,830.02,833.22,219.066666,52.31,1.0379,170,0,15.202,2.06410,4.08,52641,13.233334,29.566668,37.766666,13.233334,29.566668,37.766666,4302853.000000,1318529.250000,306999.343750,49519.765625,10197.966797,3632.733398
15:40:29,1543658910,2018-12-01T10:08:30,2018-12-01T03:08:30,1.994,1881.65,5.88,5.63,7.98,829.95,833.10,218.366669,52.23,1.0378,170,0,15.236,2.06807,4.09,52624,14.466666,31.366667,36.133335,14.466666,31.366667,36.133335,4304840.500000,1319129.375000,307154.968750,49546.066406,10203.633789,3633.600098
15:40:59,1543658940,2018-12-01T10:09:00,2018-12-01T03:09:00,1.993,1882.64,5.88,5.62,7.98,830.06,833.23,217.850006,52.34,1.0380,170,0,15.237,2.06892,4.09,52608,16.366667,32.433334,36.233334,16.366667,32.433334,36.233334,4306988.500000,1319781.500000,307320.656250,49568.500000,10208.099609,3634.466553
15:41:29,1543658970,2018-12-01T10:09:30,2018-12-01T03:09:30,1.994,1883.64,5.86,5.63,7.98,829.93,833.16,218.566666,52.43,1.0380,170,0,15.241,2.07232,4.20,52608,17.400000,28.866667,32.933334,17.400000,28.866667,32.933334,4309148.500000,1320442.875000,307457.812500,49583.832031,10213.966797,3635.399902
15:41:59,1543659000,2018-12-01T10:10:00,2018-12-01T03:10:00,1.996,1884.64,5.85,5.79,7.97,830.01,832.82,218.983337,52.66,1.0376,170,0,15.245,2.07232,4.20,52618,18.133333,37.566666,42.966667,18.133333,37.566666,42.966667,4311543.000000,1321167.750000,307632.093750,49615.367188,10219.799805,3638.133301
15:42:29,1543659030,2018-12-01T10:10:30,2018-12-01T03:10:30,1.998,1885.64,5.86,6.02,7.95,829.98,832.60,218.850006,52.48,1.0373,170,0,15.248,2.07488,4.20,52627,17.799999,35.900002,39.866665,17.799999,35.900002,39.866665,4313904.000000,1321886.500000,307790.875000,49646.398438,10224.099609,3639.533447
15:42:59,1543659060,2018-12-01T10:11:00,2018-12-01T03:11:00,1.999,1886.64,5.86,6.13,7.95,829.98,832.57,221.399994,52.28,1.0372,170,0,15.249,2.07602,4.20,52636,15.966666,30.100000,36.000000,15.966666,30.100000,36.000000,4315962.000000,1322514.625000,307935.468750,49666.500000,10230.566406,3640.966553
15:43:29,1543659090,2018-12-01T10:11:30,2018-12-01T03:11:30,1.999,1887.64,5.87,6.26,7.95,829.90,832.16,221.666672,52.23,1.0367,170,0,15.251,2.06835,4.20,52644,16.166666,33.133335,35.099998,16.166666,33.133335,35.099998,4318023.500000,1323162.125000,308092.125000,49693.265625,10233.066406,3641.399902
15:43:59,1543659120,2018-12-01T10:12:00,2018-12-01T03:12:00,1.998,1888.64,5.89,6.29,7.97,830.00,832.18,220.250000,52.23,1.0366,170,0,15.251,2.07545,4.20,52651,17.000000,30.200001,31.366667,17.000000,30.200001,31.366667,4320068.500000,1323794.625000,308237.343750,49710.566406,10234.233398,3641.833252
15:44:29,1543659150,2018-12-01T10:12:30,2018-12-01T03:12:30,1.999,1889.64,5.89,6.39,7.94,829.84,832.11,222.833328,52.41,1.0366,170,0,15.252,2.07176,4.20,52659,16.366667,35.700001,37.966667,16.366667,35.566666,37.966667,4322234.500000,1324455.375000,308408.187500,49741.964844,10236.933594,3642.233398
15:44:59,1543659180,2018-12-01T10:13:00,2018-12-01T03:13:00,2.001,1890.64,5.90,6.44,7.97,830.05,831.95,219.750000,52.33,1.0363,170,0,15.252,2.07517,4.20,52666,16.666666,31.866667,34.533333,16.666666,31.866667,34.533333,4324339.500000,1325095.500000,308560.843750,49764.464844,10239.966797,3642.766602
15:45:29,1543659210,2018-12-01T10:13:30,2018-12-01T03:13:30,2.005,1891.64,5.90,6.48,7.99,830.00,831.98,218.716660,52.17,1.0364,170,0,15.252,2.07915,4.20,52672,15.600000,28.400000,30.900000,15.600000,28.400000,30.900000,4326284.500000,1325693.125000,308720.031250,49781.101563,10243.200195,3643.100098
15:45:59,1543659240,2018-12-01T10:14:00,2018-12-01T03:14:00,2.004,1892.64,5.91,6.54,7.98,830.00,832.00,219.783340,51.89,1.0364,170,0,15.253,2.07460,4.20,52679,17.100000,29.966667,34.900002,17.100000,29.966667,34.900002,4328445.500000,1326350.750000,308861.343750,49799.398438,10248.966797,3644.899902
15:46:29,1543659270,2018-12-01T10:14:30,2018-12-01T03:14:30,2.004,1893.64,5.93,6.54,8.01,830.04,831.92,220.699997,51.87,1.0362,170,0,15.253,2.07289,4.20,52685,14.500000,33.533333,37.566666,14.500000,33.533333,37.566666,4330420.500000,1326961.375000,309026.156250,49829.933594,10253.299805,3646.500000
15:46:59,1543659300,2018-12-01T10:15:00,2018-12-01T03:15:00,2.004,1894.64,5.92,6.54,8.00,830.02,831.95,220.766663,51.76,1.0363,170,0,15.252,2.07488,4.20,52692,15.633333,31.133333,36.133335,15.633333,31.133333,36.133335,4332435.500000,1327579.750000,309173.468750,49855.601563,10258.700195,3648.566650
15:47:29,1543659330,2018-12-01T10:15:30,2018-12-01T03:15:30,2.002,1895.65,5.93,6.54,7.97,829.97,832.00,222.850006,52.06,1.0363,170,0,15.253,2.07119,4.20,52698,16.333334,29.633333,33.066666,16.333334,29.633333,33.066666,4334455.000000,1328211.125000,309325.937500,49873.601563,10260.733398,3648.933350
15:47:59,1543659360,2018-12-01T10:16:00,2018-12-01T03:16:00,2.001,1896.65,5.94,6.57,8.00,830.01,832.02,218.483337,51.87,1.0363,170,0,15.253,2.07602,4.20,52704,15.866667,29.533333,36.400002,15.866667,29.533333,36.400002,4336551.000000,1328853.500000,309471.875000,49893.800781,10266.599609,3653.166748
15:48:29,1543659390,2018-12-01T10:16:30,2018-12-01T03:16:30,2.004,1897.65,5.95,6.58,7.99,830.01,831.89,219.949997,51.60,1.0361,170,0,15.253,2.07318,4.20,52709,15.733334,32.833332,40.400002,15.733334,32.833332,40.400002,4338673.000000,1329501.625000,309645.375000,49922.535156,10275.266602,3657.000000
15:48:59,1543659420,2018-12-01T10:17:00,2018-12-01T03:17:00,2.002,1898.65,5.95,6.59,7.99,830.01,831.87,222.250000,51.74,1.0361,170,0,15.256,2.07147,4.20,52715,14.400000,27.133333,31.766666,14.400000,27.133333,31.766666,4340583.500000,1330088.250000,309785.843750,49937.234375,10280.900391,3658.066650
15:49:29,1543659450,2018-12-01T10:17:30,2018-12-01T03:17:30,2.004,1899.65,5.95,6.59,8.01,830.01,832.00,220.316666,52.07,1.0362,170,0,15.255,2.07915,4.20,52720,16.733334,30.600000,33.733334,16.733334,30.600000,33.733334,4342745.000000,1330746.125000,309942.375000,49956.167969,10284.633789,3659.199951
15:49:59,1543659480,2018-12-01T10:18:00,2018-12-01T03:18:00,2.004,1900.65,5.96,6.58,8.02,830.00,831.89,218.516663,52.09,1.0360,170,0,15.255,2.08086,4.20,52726,15.833333,30.600000,34.833332,15.833333,30.600000,34.833332,4344801.500000,1331370.375000,310085.562500,49979.734375,10289.099609,3661.233398
15:50:29,1543659510,2018-12-01T10:18:30,2018-12-01T03:18:30,2.005,1901.66,5.97,6.60,8.05,830.00,831.97,220.183334,51.97,1.0361,170,0,15.257,2.08142,4.20,52731,15.566667,33.566666,37.966667,15.566667,33.566666,37.966667,4346899.500000,1332011.125000,310236.437500,50009.199219,10293.799805,3663.833252
15:50:59,1543659540,2018-12-01T10:19:00,2018-12-01T03:19:00,2.006,1902.66,5.96,6.61,8.02,829.98,831.87,219.883331,51.81,1.0360,170,0,15.255,2.07801,4.20,52736,16.566668,30.766666,32.900002,16.566668,30.766666,32.900002,4348962.000000,1332644.750000,310383.125000,50031.367188,10296.400391,3664.100098
15:51:29,1543659570,2018-12-01T10:19:30,2018-12-01T03:19:30,2.006,1903.66,5.97,6.59,8.06,830.03,831.92,218.966660,51.66,1.0360,170,0,15.256,2.07744,4.20,52742,17.566668,26.833334,30.766666,17.566668,26.833334,30.766666,4351036.500000,1333270.375000,310514.281250,50042.199219,10299.500000,3665.100098
15:51:59,1543659600,2018-12-01T10:20:00,2018-12-01T03:20:00,2.007,1904.66,5.98,6.58,8.01,830.18,831.97,220.050003,51.50,1.0361,170,0,15.255,2.07943,4.20,52746,15.866667,28.633333,32.299999,15.866667,28.633333,32.299999,4353052.500000,1333886.750000,310639.468750,50064.300781,10303.333008,3667.100098
15:52:29,1543659630,2018-12-01T10:20:30,2018-12-01T03:20:30,2.005,1905.67,5.97,6.62,8.03,830.14,831.97,218.733337,51.37,1.0361,170,0,15.253,2.07886,4.20,52751,15.866667,32.766666,37.833332,15.866667,32.766666,37.833332,4355095.000000,1334516.375000,310809.906250,50093.398438,10308.866211,3668.199951
15:52:59,1543659660,2018-12-01T10:21:00,2018-12-01T03:21:00,2.006,1906.67,6.00,6.57,8.02,830.05,832.09,220.183334,51.20,1.0362,170,0,15.255,2.07801,4.20,52756,13.066667,27.299999,30.566668,13.066667,27.299999,30.566668,4356912.500000,1335072.625000,310954.343750,50113.898438,10312.133789,3669.633301
15:53:29,1543659690,2018-12-01T10:21:30,2018-12-01T03:21:30,2.006,1907.67,5.98,6.57,8.06,829.95,831.89,220.216660,51.24,1.0360,170,0,15.253,2.08199,4.20,52761,14.833333,27.733334,33.433334,14.833333,27.733334,33.433334,4358855.500000,1335667.625000,311099.906250,50133.566406,10316.966797,3673.133301
15:53:59,1543659720,2018-12-01T10:22:00,2018-12-01T03:22:00,2.004,1908.68,6.00,6.58,8.06,829.94,831.89,220.466660,51.50,1.0359,170,0,15.255,2.07517,4.20,52766,14.533334,29.766666,31.533333,14.533334,29.766666,31.533333,4360769.500000,1336262.875000,311244.218750,50152.765625,10319.000000,3673.666748
15:54:29,1543659750,2018-12-01T10:22:30,2018-12-01T03:22:30,2.006,1909.68,6.01,6.55,8.02,829.92,831.99,219.233337,51.44,1.0360,170,0,15.253,2.07630,4.20,52770,17.366667,29.933332,35.500000,17.366667,29.933332,35.500000,4362930.500000,1336920.250000,311390.781250,50170.964844,10324.599609,3676.899902
15:54:59,1543659780,2018-12-01T10:23:00,2018-12-01T03:23:00,2.006,1910.68,6.03,6.57,8.09,830.04,832.04,218.866669,51.46,1.0360,170,0,15.253,2.07573,4.20,52775,15.766666,28.866667,38.166668,15.766666,28.866667,38.166668,4364978.000000,1337532.625000,311535.406250,50196.867188,10333.466797,3682.000000
15:55:29,1543659810,2018-12-01T10:23:30,2018-12-01T03:23:30,2.007,1911.69,6.01,6.56,8.07,829.97,831.94,221.800003,51.41,1.0359,170,0,15.255,2.07772,4.20,52779,15.666667,26.866667,29.500000,15.666667,26.866667,29.500000,4367064.500000,1338156.750000,311651.406250,50208.601563,10336.066406,3683.699951
15:55:59,1543659840,2018-12-01T10:24:00,2018-12-01T03:24:00,2.006,1912.69,6.03,6.54,8.09,829.96,831.91,220.533340,51.49,1.0358,170,0,15.255,2.07858,4.20,52783,16.700001,27.100000,29.466667,16.700001,27.100000,29.466667,4369058.500000,1338772.375000,311799.000000,50218.800781,10338.733398,3685.266602
15:56:29,1543659870,2018-12-01T10:24:30,2018-12-01T03:24:30,2.004,1913.69,6.03,6.58,8.06,829.91,832.04,221.866669,51.46,1.0360,170,0,15.255,2.07886,4.20,52787,14.600000,27.066668,29.766666,14.600000,27.066668,29.766666,4370860.000000,1339340.500000,311935.718750,50233.535156,10341.799805,3687.166748
15:56:59,1543659900,2018-12-01T10:25:00,2018-12-01T03:25:00,2.006,1914.69,6.04,6.55,8.10,829.96,832.04,219.699997,51.54,1.0359,170,0,15.255,2.07943,4.20,52792,14.333333,27.566668,31.433332,14.333333,27.566668,31.433332,4372737.000000,1339910.625000,312082.093750,50249.234375,10346.500000,3688.333252
15:57:29,1543659930,2018-12-01T10:25:30,2018-12-01T03:25:30,2.007,1915.70,6.04,6.57,8.10,829.91,832.01,217.800003,51.31,1.0359,170,0,15.255,2.08285,4.20,52796,10.833333,22.133333,26.366667,10.833333,22.133333,26.366667,4374240.000000,1340369.500000,312204.937500,50264.734375,10351.466797,3689.633301
15:57:59,1543659960,2018-12-01T10:26:00,2018-12-01T03:26:00,2.006,1916.70,6.05,6.56,8.11,829.88,832.28,220.899994,50.85,1.0362,170,0,15.256,2.07801,4.20,52800,11.600000,25.233334,34.366665,11.600000,25.233334,34.366665,4375796.500000,1340854.875000,312335.125000,50292.367188,10360.933594,3693.266602
15:58:29,1543659990,2018-12-01T10:26:30,2018-12-01T03:26:30,2.007,1917.71,6.05,6.54,8.08,830.01,832.18,221.800003,50.11,1.0361,170,0,15.255,2.07801,4.20,52804,15.033334,28.233334,33.433334,15.033334,28.233334,33.433334,4377730.000000,1341452.500000,312474.625000,50315.132813,10366.533203,3694.666748
15:58:59,1543660020,2018-12-01T10:27:00,2018-12-01T03:27:00,2.006,1918.71,6.05,6.52,8.14,830.01,832.21,218.350006,50.14,1.0362,170,0,15.256,2.07972,4.20,52807,14.300000,27.000000,30.766666,14.300000,27.000000,30.766666,4379534.500000,1342005.625000,312604.125000,50334.800781,10370.166992,3696.066650
15:59:29,1543660050,2018-12-01T10:27:30,2018-12-01T03:27:30,2.007,1919.71,6.06,6.55,8.10,830.14,832.11,218.399994,50.18,1.0360,170,0,15.252,2.08057,4.20,52811,17.400000,26.066668,28.233334,17.400000,26.066668,28.233334,4381530.500000,1342624.000000,312710.875000,50349.601563,10372.166992,3696.066650
15:59:59,1543660080,2018-12-01T10:28:00,2018-12-01T03:28:00,2.005,1920.71,6.07,6.49,8.12,829.92,832.28,221.300003,50.47,1.0362,170,0,15.255,2.07204,4.20,52815,14.900000,23.266666,26.000000,14.900000,23.266666,26.000000,4383402.000000,1343193.375000,312826.718750,50358.265625,10374.133789,3696.333252
16:00:29,1543660110,2018-12-01T10:28:30,2018-12-01T03:28:30,2.006,1921.72,6.07,6.51,8.10,830.00,832.20,216.783340,50.86,1.0360,170,0,15.253,2.08029,4.20,52819,15.600000,27.666666,33.266666,15.600000,27.666666,33.266666,4385365.000000,1343804.125000,312972.125000,50377.667969,10379.633789,3698.633301
16:00:59,1543660140,2018-12-01T10:29:00,2018-12-01T03:29:00,2.006,1922.72,6.07,6.54,8.15,830.11,832.20,218.649994,50.00,1.0361,170,0,15.253,2.07801,4.20,52822,15.466666,26.933332,31.866667,15.466666,26.933332,31.866667,4387330.000000,1344414.625000,313088.343750,50392.734375,10384.900391,3700.399902
16:01:29,1543660170,2018-12-01T10:29:30,2018-12-01T03:29:30,2.006,1923.72,6.08,6.52,8.14,830.11,832.18,218.533340,49.46,1.0360,170,0,15.252,2.07460,4.20,52826,14.900000,23.866667,26.799999,14.900000,23.866667,26.799999,4389159.000000,1344982.000000,313196.000000,50399.699219,10387.366211,3702.033447
16:01:59,1543660200,2018-12-01T10:30:00,2018-12-01T03:30:00,2.007,1924.73,6.08,6.48,8.18,830.00,832.23,218.583328,49.01,1.0361,170,0,15.255,2.07829,4.20,52829,12.000000,19.633333,22.766666,12.000000,19.633333,22.766666,4390655.000000,1345446.125000,313266.593750,50416.332031,10390.766602,3703.800049
16:02:29,1543660230,2018-12-01T10:30:30,2018-12-01T03:30:30,2.008,1925.73,6.07,6.49,8.13,830.06,832.36,217.550003,47.57,1.0364,170,0,15.253,2.07972,4.20,52833,10.133333,16.966667,18.833334,10.133333,16.966667,18.833334,4391963.000000,1345853.375000,313336.593750,50427.464844,10393.133789,3703.866699
16:02:59,1543660260,2018-12-01T10:31:00,2018-12-01T03:31:00,2.008,1926.74,6.07,6.49,8.13,830.06,832.36,219.283340,48.89,1.0363,170,0,15.255,2.07915,4.20,52836,13.666667,29.533333,31.066668,13.666667,29.533333,31.066668,4393769.000000,1346419.125000,313484.843750,50450.867188,10395.133789,3704.166748
16:03:29,1543660290,2018-12-01T10:31:30,2018-12-01T03:31:30,2.007,1927.74,6.09,6.49,8.11,829.99,832.36,218.733337,49.34,1.0362,170,0,15.255,2.08228,4.20,52839,11.800000,20.166666,22.266666,11.800000,20.166666,22.266666,4395336.000000,1346900.250000,313585.656250,50459.367188,10397.766602,3704.766602
16:03:59,1543660320,2018-12-01T10:32:00,2018-12-01T03:32:00,2.006,1928.74,6.12,6.44,8.14,830.15,832.38,218.800003,49.76,1.0361,170,0,15.250,2.07858,4.12,52837,13.266666,22.400000,29.799999,13.266666,22.400000,29.799999,4397087.000000,1347435.500000,313705.812500,50475.367188,10405.533203,3706.766602
16:04:29,1543660350,2018-12-01T10:32:30,2018-12-01T03:32:30,2.006,1929.74,6.11,6.33,8.13,830.23,832.50,219.350006,49.91,1.0363,170,0,15.247,2.07858,4.11,52821,14.733334,24.966667,32.200001,14.733334,24.966667,32.200001,4398911.000000,1347997.250000,313836.656250,50492.832031,10412.866211,3709.766602
16:04:59,1543660380,2018-12-01T10:33:00,2018-12-01T03:33:00,2.003,1930.75,6.09,6.18,8.11,830.12,832.89,219.116669,49.67,1.0369,170,0,15.245,2.07573,4.11,52804,13.566667,28.166666,32.400002,13.566667,28.166666,32.400002,4400766.000000,1348552.625000,313966.093750,50519.933594,10417.566406,3711.699951
16:05:29,1543660410,2018-12-01T10:33:30,2018-12-01T03:33:30,2.003,1931.75,6.09,6.07,8.11,830.10,833.09,219.100006,49.98,1.0371,170,0,15.244,2.07517,4.10,52788,11.933333,22.900000,27.933332,11.933333,22.900000,27.933332,4402409.000000,1349057.375000,314088.906250,50540.000000,10422.366211,3713.300049
16:05:59,1543660440,2018-12-01T10:34:00,2018-12-01T03:34:00,2.001,1932.75,6.08,5.90,8.14,830.11,833.22,220.183334,50.01,1.0373,170,0,15.240,2.07460,4.10,52772,11.666667,22.166666,24.766666,11.666667,22.166666,24.766666,4403987.500000,1349543.375000,314200.406250,50556.500000,10425.066406,3713.300049
16:06:29,1543660470,2018-12-01T10:34:30,2018-12-01T03:34:30,2.000,1933.75,6.06,5.80,8.11,830.06,833.40,219.050003,49.59,1.0376,170,0,15.239,2.07829,4.10,52755,11.600000,22.633333,25.466667,11.600000,22.633333,25.466667,4405474.000000,1350000.250000,314305.187500,50577.132813,10427.500000,3713.800049
16:06:59,1543660500,2018-12-01T10:35:00,2018-12-01T03:35:00,1.998,1934.75,6.04,5.71,8.15,830.20,833.28,219.766663,50.15,1.0375,170,0,15.238,2.07403,4.10,52739,10.233334,17.833334,19.900000,10.233334,17.833334,19.900000,4406855.500000,1350412.500000,314385.593750,50587.332031,10429.599609,3714.166748
16:07:29,1543660530,2018-12-01T10:35:30,2018-12-01T03:35:30,1.998,1935.75,6.05,5.68,8.10,830.14,833.53,219.833328,50.45,1.0378,170,0,15.237,2.07346,4.10,52723,10.200000,21.533333,22.733334,10.200000,21.533333,22.733334,4408340.500000,1350853.750000,314487.656250,50602.234375,10431.266602,3714.933350
16:07:59,1543660560,2018-12-01T10:36:00,2018-12-01T03:36:00,1.998,1936.74,6.01,5.54,8.09,830.05,833.51,218.033340,48.21,1.0380,170,0,15.236,2.07488,4.10,52707,10.366667,20.233334,25.666666,10.366667,20.233334,25.666666,4409732.500000,1351276.250000,314580.000000,50620.667969,10437.599609,3717.066650
16:08:29,1543660590,2018-12-01T10:36:30,2018-12-01T03:36:30,1.999,1937.74,5.99,5.44,8.08,830.00,833.49,217.199997,47.34,1.0381,170,0,15.235,2.07517,4.09,52691,7.600000,12.966666,17.266666,7.600000,12.966666,17.266666,4410750.000000,1351594.125000,314633.531250,50632.035156,10442.066406,3719.766602
16:08:59,1543660620,2018-12-01T10:37:00,2018-12-01T03:37:00,1.998,1938.74,5.99,5.44,8.05,829.97,833.69,218.899994,47.68,1.0383,170,0,15.234,2.07460,4.09,52675,7.633333,11.966666,14.900000,7.633333,11.966666,14.900000,4411824.000000,1351920.875000,314686.468750,50639.332031,10444.799805,3721.066650
16:09:29,1543660650,2018-12-01T10:37:30,2018-12-01T03:37:30,1.997,1939.74,5.99,5.40,8.06,829.95,833.57,218.000000,46.71,1.0382,170,0,15.234,2.07005,4.09,52659,7.833333,12.100000,17.233334,7.833333,12.100000,17.233334,4412903.000000,1352250.625000,314741.468750,50648.699219,10449.866211,3724.733398
16:09:59,1543660680,2018-12-01T10:38:00,2018-12-01T03:38:00,1.995,1940.74,5.99,5.35,8.03,829.95,833.64,220.699997,47.92,1.0383,170,0,15.234,2.07119,4.09,52642,8.300000,13.266666,17.566668,8.300000,13.266666,17.566668,4414007.000000,1352585.375000,314803.406250,50657.500000,10453.500000,3726.566650
16:10:29,1543660710,2018-12-01T10:38:30,2018-12-01T03:38:30,1.995,1941.74,5.98,5.34,8.02,830.00,833.72,219.600006,46.93,1.0385,170,0,15.233,2.06665,4.08,52627,7.266667,10.733334,11.900000,7.266667,10.733334,11.900000,4414982.000000,1352873.250000,314856.718750,50660.535156,10454.599609,3726.866699
16:10:59,1543660740,2018-12-01T10:39:00,2018-12-01T03:39:00,1.994,1942.73,5.98,5.32,8.05,830.05,833.74,217.983337,45.26,1.0386,170,0,15.233,2.07517,4.09,52610,4.466667,6.966667,9.800000,4.466667,6.966667,9.800000,4415682.000000,1353085.875000,314894.187500,50664.035156,10457.000000,3728.399902
16:11:29,1543660770,2018-12-01T10:39:30,2018-12-01T03:39:30,2.000,1943.73,5.99,5.39,8.06,829.97,833.64,216.566666,44.39,1.0384,170,0,15.239,2.07972,4.20,52620,1.333333,3.200000,4.100000,1.333333,3.200000,4.100000,4416043.000000,1353196.500000,314913.125000,50666.601563,10457.766602,3729.166748
16:11:59,1543660800,2018-12-01T10:40:00,2018-12-01T03:40:00,2.000,1944.73,6.01,5.62,8.06,830.00,833.44,217.816666,44.62,1.0381,170,0,15.241,2.07659,4.20,52629,1.366667,3.633333,5.366667,1.366667,3.633333,5.366667,4416465.500000,1353321.500000,314940.500000,50669.000000,10459.299805,3730.699951
16:12:29,1543660830,2018-12-01T10:40:30,2018-12-01T03:40:30,2.002,1945.73,6.06,5.81,8.07,829.98,833.20,220.316666,45.80,1.0375,170,0,15.246,2.07943,4.20,52638,2.600000,5.466667,7.066667,2.600000,5.466667,7.066667,4416998.000000,1353484.750000,314966.187500,50672.765625,10460.966797,3732.033447
16:12:59,1543660860,2018-12-01T10:41:00,2018-12-01T03:41:00,2.002,1946.73,6.10,5.92,8.13,830.02,833.04,220.300003,46.46,1.0372,170,0,15.246,2.07659,4.20,52646,5.066667,8.633333,9.166667,5.066667,8.633333,9.166667,4417743.000000,1353715.250000,315000.687500,50677.167969,10461.500000,3732.033447
16:13:29,1543660890,2018-12-01T10:41:30,2018-12-01T03:41:30,2.006,1947.74,6.14,6.05,8.15,829.95,832.89,220.633331,46.58,1.0368,170,0,15.248,2.07943,4.20,52654,2.900000,5.666667,7.000000,2.900000,5.666667,7.000000,4418332.500000,1353894.875000,315034.562500,50680.265625,10462.766602,3732.433350
16:13:59,1543660920,2018-12-01T10:42:00,2018-12-01T03:42:00,2.006,1948.74,6.19,6.18,8.19,829.92,832.85,221.283340,46.69,1.0366,170,0,15.249,2.07972,4.20,52661,4.333333,6.800000,10.700000,4.333333,6.800000,10.700000,4418974.500000,1354098.375000,315084.468750,50687.035156,10465.833008,3733.766602
16:14:29,1543660950,2018-12-01T10:42:30,2018-12-01T03:42:30,2.006,1949.74,6.21,6.24,8.23,829.89,832.90,220.533340,47.40,1.0365,170,0,15.251,2.07801,4.20,52668,5.266667,10.633333,10.633333,5.266667,10.633333,10.633333,4419778.000000,1354348.250000,315139.125000,50692.101563,10465.833008,3733.766602
16:14:59,1543660980,2018-12-01T10:43:00,2018-12-01T03:43:00,2.008,1950.75,6.25,6.34,8.25,830.00,832.69,217.966660,48.33,1.0361,170,0,15.252,2.08655,4.20,52675,7.900000,14.466666,15.066667,7.900000,14.466666,15.066667,4420867.500000,1354677.375000,315216.062500,50700.734375,10466.799805,3733.966553
16:15:29,1543661010,2018-12-01T10:43:30,2018-12-01T03:43:30,2.011,1951.75,6.29,6.36,8.30,829.96,832.68,219.449997,48.47,1.0359,170,0,15.251,2.08114,4.20,52681,8.766666,16.466667,19.466667,8.766666,16.466667,19.466667,4422038.500000,1355033.250000,315299.343750,50716.199219,10469.666992,3735.533447
16:15:59,1543661040,2018-12-01T10:44:00,2018-12-01T03:44:00,2.011,1952.76,6.32,6.38,8.32,830.04,832.65,219.199997,48.48,1.0357,170,0,15.253,2.08057,4.20,52688,9.100000,16.133333,17.400000,9.100000,16.133333,17.400000,4423200.000000,1355386.625000,315371.843750,50730.398438,10470.900391,3735.533447
16:16:29,1543661070,2018-12-01T10:44:30,2018-12-01T03:44:30,2.012,1953.76,6.33,6.45,8.36,830.06,832.75,219.300003,48.38,1.0358,171,0,15.253,2.08456,4.20,52694,9.566667,19.666666,19.866667,9.566667,19.666666,19.866667,4424419.500000,1355762.125000,315464.781250,50748.300781,10471.133789,3735.533447
16:16:59,1543661100,2018-12-01T10:45:00,2018-12-01T03:45:00,2.006,1954.77,6.34,6.50,8.35,830.01,832.62,219.149994,47.87,1.0357,171,0,15.216,2.07545,4.20,52700,7.433333,12.333333,13.333333,7.433333,12.333333,13.333333,4425448.500000,1356079.875000,315533.968750,50753.699219,10472.000000,3735.533447
16:17:29,1543661130,2018-12-01T10:45:30,2018-12-01T03:45:30,2.007,1955.77,6.36,6.53,8.36,830.06,832.60,216.283340,47.68,1.0356,171,0,15.218,2.07573,4.20,52706,4.933333,9.733334,10.933333,4.933333,9.733334,10.933333,4426324.500000,1356335.500000,315581.625000,50757.933594,10472.766602,3736.300049
16:17:59,1543661160,2018-12-01T10:46:00,2018-12-01T03:46:00,2.007,1956.77,6.37,6.55,8.38,830.08,832.59,219.100006,47.46,1.0355,171,0,15.219,2.07972,4.20,52711,7.566667,13.933333,15.666667,7.566667,13.933333,15.666667,4427433.500000,1356672.125000,315657.562500,50763.601563,10475.000000,3737.233398
16:18:29,1543661190,2018-12-01T10:46:30,2018-12-01T03:46:30,2.007,1957.78,6.38,6.54,8.36,830.09,832.70,217.399994,48.17,1.0356,171,0,15.218,2.07772,4.20,52717,8.366667,15.066667,18.466667,8.366667,15.066667,18.466667,4428619.500000,1357033.750000,315747.968750,50772.500000,10479.200195,3738.133301
16:18:59,1543661220,2018-12-01T10:47:00,2018-12-01T03:47:00,2.009,1958.78,6.39,6.58,8.41,830.09,832.66,217.350006,48.30,1.0355,171,0,15.219,2.08086,4.20,52723,9.166667,13.900000,14.800000,9.166667,13.900000,14.800000,4429825.000000,1357405.375000,315809.687500,50776.035156,10480.666992,3738.133301
16:19:29,1543661250,2018-12-01T10:47:30,2018-12-01T03:47:30,2.010,1959.79,6.40,6.60,8.44,830.22,832.71,215.566666,47.91,1.0355,172,0,15.219,2.08142,4.20,52728,7.566667,12.366667,14.033334,7.566667,12.366667,14.033334,4430872.500000,1357728.250000,315875.968750,50780.234375,10481.833008,3738.600098
16:19:59,1543661280,2018-12-01T10:48:00,2018-12-01T03:48:00,2.002,1960.79,6.41,6.59,8.39,830.14,832.74,217.933334,48.15,1.0355,172,0,15.180,2.07176,4.20,52733,7.733333,12.933333,17.266666,7.733333,12.933333,17.266666,4431970.500000,1358062.250000,315932.187500,50791.000000,10486.833008,3740.600098
16:20:29,1543661310,2018-12-01T10:48:30,2018-12-01T03:48:30,2.003,1961.79,6.40,6.60,8.40,830.12,832.66,216.866669,47.44,1.0355,172,0,15.183,2.07403,4.20,52739,7.533333,13.900000,17.700001,7.533333,13.900000,17.700001,4432976.000000,1358376.125000,316000.625000,50800.500000,10490.733398,3742.933350
16:20:59,1543661340,2018-12-01T10:49:00,2018-12-01T03:49:00,2.003,1962.79,6.41,6.56,8.42,830.14,832.66,217.250000,47.46,1.0355,172,0,15.182,2.07090,4.20,52744,4.700000,7.566667,9.200000,4.700000,7.566667,9.200000,4433759.000000,1358602.125000,316037.031250,50805.734375,10492.566406,3743.333252
16:21:29,1543661370,2018-12-01T10:49:30,2018-12-01T03:49:30,2.003,1963.79,6.40,6.62,8.40,830.14,832.69,217.300003,46.73,1.0356,172,0,15.182,2.07318,4.20,52749,4.766667,8.333333,8.366667,4.766667,8.333333,8.366667,4434506.000000,1358827.375000,316082.656250,50807.132813,10492.766602,3743.333252
16:21:59,1543661400,2018-12-01T10:50:00,2018-12-01T03:50:00,2.002,1964.79,6.40,6.58,8.44,830.27,832.71,217.683334,46.58,1.0356,172,0,15.183,2.07431,4.20,52754,6.533333,11.433333,11.966666,6.533333,11.433333,11.966666,4435416.500000,1359104.000000,316146.062500,50812.566406,10493.566406,3743.333252
16:22:29,1543661430,2018-12-01T10:50:30,2018-12-01T03:50:30,2.002,1965.79,6.40,6.57,8.42,830.25,832.56,218.066666,46.91,1.0354,172,0,15.183,2.06863,4.20,52758,5.066667,11.466666,12.366667,5.066667,11.466666,12.366667,4436302.500000,1359355.250000,316209.406250,50819.632813,10494.533203,3743.333252
16:22:59,1543661460,2018-12-01T10:51:00,2018-12-01T03:51:00,2.001,1966.79,6.41,6.59,8.42,830.25,832.61,217.816666,46.91,1.0354,172,0,15.181,2.06693,4.20,52763,5.966667,13.733334,14.966666,5.966667,13.733334,14.966666,4437226.500000,1359631.500000,316273.875000,50831.632813,10496.033203,3744.033447
16:23:29,1543661490,2018-12-01T10:51:30,2018-12-01T03:51:30,2.001,1967.79,6.40,6.60,8.44,830.22,832.74,216.166672,46.81,1.0356,172,0,15.183,2.07062,4.20,52768,5.900000,10.600000,12.833333,5.900000,10.600000,12.833333,4438093.000000,1359899.750000,316318.593750,50840.035156,10498.366211,3745.566650
16:23:59,1543661520,2018-12-01T10:52:00,2018-12-01T03:52:00,2.001,1968.79,6.42,6.60,8.41,830.27,832.81,217.250000,47.38,1.0356,172,0,15.181,2.07090,4.20,52772,7.333333,11.100000,12.966666,7.333333,11.100000,12.966666,4439092.500000,1360201.500000,316377.500000,50845.101563,10499.933594,3747.066650
16:24:29,1543661550,2018-12-01T10:52:30,2018-12-01T03:52:30,2.002,1969.79,6.41,6.58,8.40,830.25,832.76,218.100006,46.85,1.0356,172,0,15.181,2.07346,4.20,52777,5.566667,10.000000,10.733334,5.566667,10.000000,10.733334,4439870.500000,1360437.750000,316427.718750,50851.667969,10501.000000,3747.266602
16:24:59,1543661580,2018-12-01T10:53:00,2018-12-01T03:53:00,2.001,1970.79,6.42,6.58,8.45,830.22,832.84,218.166672,47.81,1.0356,172,0,15.181,2.07772,4.20,52781,4.633333,8.600000,11.200000,4.633333,8.600000,11.200000,4440639.000000,1360672.250000,316473.062500,50857.699219,10503.333008,3747.533447
16:25:29,1543661610,2018-12-01T10:53:30,2018-12-01T03:53:30,2.001,1971.80,6.41,6.57,8.44,830.25,832.76,217.266663,47.88,1.0356,172,0,15.181,2.07488,4.20,52785,5.000000,8.800000,11.266666,5.000000,8.800000,11.266666,4441459.000000,1360924.000000,316521.562500,50862.734375,10505.799805,3748.566650
16:25:59,1543661640,2018-12-01T10:54:00,2018-12-01T03:54:00,2.002,1972.80,6.41,6.56,8.42,830.22,832.79,216.433334,47.40,1.0356,172,0,15.181,2.07488,4.20,52789,7.100000,11.166667,14.066667,7.100000,11.166667,14.066667,4442417.500000,1361221.125000,316572.312500,50869.199219,10508.933594,3749.000000
16:26:29,1543661670,2018-12-01T10:54:30,2018-12-01T03:54:30,2.002,1973.80,6.42,6.55,8.39,830.27,832.76,215.383331,47.31,1.0355,172,0,15.182,2.07829,4.20,52794,6.733333,10.066667,11.000000,6.733333,10.066667,11.000000,4443326.000000,1361492.875000,316625.437500,50872.800781,10510.433594,3749.000000
16:26:59,1543661700,2018-12-01T10:55:00,2018-12-01T03:55:00,2.001,1974.80,6.41,6.60,8.40,830.22,832.76,216.633331,47.06,1.0356,172,0,15.182,2.07119,4.20,52798,4.633333,7.566667,8.200000,4.633333,7.566667,8.200000,4444060.500000,1361721.125000,316653.687500,50878.566406,10511.366211,3749.000000
16:27:29,1543661730,2018-12-01T10:55:30,2018-12-01T03:55:30,2.001,1975.80,6.41,6.56,8.41,830.20,832.84,217.266663,47.29,1.0357,172,0,15.181,2.07318,4.20,52802,5.100000,8.833333,10.766666,5.100000,8.833333,10.766666,4444866.000000,1361955.625000,316692.062500,50887.765625,10513.366211,3749.666748
16:27:59,1543661760,2018-12-01T10:56:00,2018-12-01T03:56:00,2.001,1976.80,6.41,6.58,8.43,830.30,832.81,217.933334,47.48,1.0356,172,0,15.182,2.07005,4.20,52806,7.433333,12.400000,13.833333,7.433333,12.400000,13.833333,4445875.500000,1362257.250000,316755.031250,50892.234375,10514.900391,3750.766602
16:28:29,1543661790,2018-12-01T10:56:30,2018-12-01T03:56:30,2.002,1977.80,6.40,6.56,8.41,830.20,832.77,218.383331,47.29,1.0356,172,0,15.181,2.07289,4.20,52809,6.800000,11.533334,17.200001,6.800000,11.533334,17.200001,4446821.000000,1362549.625000,316815.031250,50905.867188,10519.866211,3752.966553
16:28:59,1543661820,2018-12-01T10:57:00,2018-12-01T03:57:00,2.000,1978.80,6.40,6.52,8.39,830.27,832.79,214.966660,47.41,1.0357,172,0,15.181,2.07204,4.20,52813,5.566667,9.166667,12.166667,5.566667,9.166667,12.166667,4447599.000000,1362788.875000,316869.218750,50912.765625,10522.666992,3754.199951
16:29:29,1543661850,2018-12-01T10:57:30,2018-12-01T03:57:30,2.000,1979.80,6.39,6.56,8.43,830.23,832.94,217.149994,47.51,1.0359,172,0,15.180,2.07261,4.20,52817,6.666667,10.533334,12.966666,6.666667,10.533334,12.966666,4448505.500000,1363065.125000,316926.781250,50917.898438,10524.966797,3755.033447
16:29:59,1543661880,2018-12-01T10:58:00,2018-12-01T03:58:00,2.001,1980.80,6.40,6.50,8.41,830.17,832.84,217.633331,47.77,1.0357,172,0,15.181,2.07403,4.20,52821,7.333333,11.500000,12.833333,7.333333,11.500000,12.833333,4449498.500000,1363373.375000,316986.468750,50924.300781,10526.033203,3755.033447
16:30:29,1543661910,2018-12-01T10:58:30,2018-12-01T03:58:30,2.000,1981.80,6.38,6.51,8.44,830.28,832.90,216.699997,47.72,1.0359,172,0,15.181,2.07346,4.20,52824,5.933333,10.166667,10.600000,5.933333,10.166667,10.600000,4450387.000000,1363638.625000,317040.031250,50930.132813,10526.533203,3755.033447
16:30:59,1543661940,2018-12-01T10:59:00,2018-12-01T03:59:00,2.000,1982.80,6.38,6.49,8.39,830.23,832.72,217.050003,47.74,1.0356,172,0,15.181,2.07602,4.20,52828,6.800000,10.800000,12.166667,6.800000,10.800000,12.166667,4451324.500000,1363928.750000,317098.562500,50936.332031,10528.633789,3755.066650
16:31:29,1543661970,2018-12-01T10:59:30,2018-12-01T03:59:30,2.000,1983.80,6.38,6.49,8.34,830.23,832.67,216.600006,47.72,1.0356,172,0,15.181,2.06863,4.20,52831,7.966667,13.866667,15.300000,7.966667,13.866667,15.300000,4452372.500000,1364258.500000,317177.718750,50940.398438,10529.866211,3755.899902
16:31:59,1543662000,2018-12-01T11:00:00,2018-12-01T04:00:00,1.999,1984.80,6.36,6.46,8.33,830.16,832.85,217.533340,47.48,1.0359,172,0,15.182,2.07346,4.20,52835,7.966667,14.933333,16.933332,7.966667,14.933333,16.933332,4453433.000000,1364592.500000,317242.812500,50951.167969,10531.599609,3757.133301
16:32:29,1543662030,2018-12-01T11:00:30,2018-12-01T04:00:30,1.999,1985.80,6.35,6.49,8.35,830.19,832.82,217.333328,47.31,1.0359,172,0,15.180,2.07289,4.20,52838,7.533333,11.900000,14.666667,7.533333,11.900000,14.666667,4454407.000000,1364892.125000,317291.593750,50961.566406,10534.000000,3759.166748
16:32:59,1543662060,2018-12-01T11:01:00,2018-12-01T04:01:00,1.997,1986.80,6.35,6.48,8.35,830.24,832.80,217.416672,47.65,1.0358,172,0,15.179,2.06835,4.20,52841,6.400000,10.900000,12.100000,6.400000,10.900000,12.100000,4455288.500000,1365162.875000,317343.218750,50968.398438,10535.466797,3760.133301
16:33:29,1543662090,2018-12-01T11:01:30,2018-12-01T04:01:30,1.996,1987.79,6.35,6.44,8.33,830.11,832.82,220.983337,48.10,1.0359,172,0,15.178,2.05957,4.12,52843,7.833333,11.300000,13.200000,7.833333,11.300000,13.200000,4456280.500000,1365466.750000,317396.312500,50972.132813,10537.033203,3761.233398
16:33:59,1543662120,2018-12-01T11:02:00,2018-12-01T04:02:00,1.994,1988.79,6.32,6.32,8.32,830.17,832.96,217.083328,47.77,1.0362,172,0,15.174,2.06722,4.12,52827,6.266667,8.433333,12.800000,6.266667,8.433333,12.800000,4457218.500000,1365744.500000,317437.000000,50977.500000,10540.966797,3763.066650
16:34:29,1543662150,2018-12-01T11:02:30,2018-12-01T04:02:30,1.990,1989.79,6.30,6.18,8.31,830.25,833.21,219.350006,46.12,1.0366,171,0,15.172,2.05844,4.11,52811,5.466667,10.700000,13.133333,5.466667,10.700000,13.133333,4458061.000000,1365999.250000,317488.375000,50986.535156,10543.299805,3764.500000
16:34:59,1543662180,2018-12-01T11:03:00,2018-12-01T04:03:00,1.995,1990.78,6.26,6.05,8.24,830.24,833.30,216.233337,43.26,1.0370,171,0,15.206,2.06807,4.11,52795,2.866667,5.533333,5.600000,2.866667,5.533333,5.600000,4458638.000000,1366169.375000,317514.375000,50990.464844,10543.366211,3764.566650
16:35:29,1543662210,2018-12-01T11:03:30,2018-12-01T04:03:30,1.996,1991.78,6.23,5.90,8.28,830.25,833.45,214.266663,44.45,1.0373,171,0,15.206,2.08000,4.10,52779,0.700000,1.666667,1.733333,0.700000,1.666667,1.733333,4458929.500000,1366256.000000,317528.000000,50991.066406,10543.666992,3764.566650
16:35:59,1543662240,2018-12-01T11:04:00,2018-12-01T04:04:00,1.996,1992.78,6.23,5.83,8.23,830.30,833.68,217.916672,45.31,1.0375,171,0,15.203,2.07204,4.10,52763,2.200000,4.200000,5.900000,2.200000,4.200000,5.900000,4459450.500000,1366407.500000,317545.906250,50996.066406,10545.233398,3764.699951
16:36:29,1543662270,2018-12-01T11:04:30,2018-12-01T04:04:30,1.995,1993.78,6.22,5.73,8.21,830.33,833.89,218.949997,47.20,1.0377,171,0,15.202,2.06778,4.10,52747,2.600000,4.633333,5.733333,2.600000,4.633333,5.733333,4460007.500000,1366572.125000,317567.625000,50998.832031,10546.099609,3765.433350
16:36:59,1543662300,2018-12-01T11:05:00,2018-12-01T04:05:00,1.995,1994.77,6.19,5.64,8.23,830.23,833.94,217.033340,45.86,1.0380,171,0,15.201,2.06863,4.09,52731,3.600000,6.633333,7.766667,3.600000,6.633333,7.766667,4460603.500000,1366754.250000,317595.187500,51005.101563,10547.266602,3765.433350
16:37:29,1543662330,2018-12-01T11:05:30,2018-12-01T04:05:30,1.995,1995.77,6.17,5.59,8.21,830.29,833.99,216.449997,45.33,1.0381,171,0,15.200,2.07403,4.09,52715,1.866667,4.000000,4.566667,1.866667,4.000000,4.566667,4461061.500000,1366884.250000,317614.406250,51008.234375,10547.933594,3765.433350
16:37:59,1543662360,2018-12-01T11:06:00,2018-12-01T04:06:00,1.995,1996.77,6.16,5.57,8.22,830.42,834.09,215.583328,45.76,1.0383,171,0,15.200,2.06949,4.10,52699,1.900000,3.933333,4.433333,1.900000,3.933333,4.433333,4461485.000000,1367003.500000,317635.187500,51010.734375,10548.566406,3765.433350
16:38:29,1543662390,2018-12-01T11:06:30,2018-12-01T04:06:30,1.994,1997.77,6.16,5.50,8.18,830.37,834.09,216.100006,45.53,1.0383,171,0,15.200,2.07147,4.09,52683,2.000000,4.500000,5.833333,2.000000,4.500000,5.833333,4461976.000000,1367147.250000,317659.593750,51015.500000,10549.400391,3766.266602
16:38:59,1543662420,2018-12-01T11:07:00,2018-12-01T04:07:00,1.995,1998.76,6.16,5.40,8.14,830.34,834.17,216.933334,45.63,1.0384,171,0,15.200,2.06835,4.09,52667,2.000000,3.533333,3.600000,2.000000,3.533333,3.600000,4462431.000000,1367281.875000,317676.937500,51016.265625,10549.466797,3766.333252
16:39:29,1543662450,2018-12-01T11:07:30,2018-12-01T04:07:30,1.995,1999.76,6.14,5.38,8.19,830.32,834.37,216.683334,45.05,1.0387,171,0,15.199,2.07062,4.09,52650,1.400000,3.866667,5.300000,1.400000,3.866667,5.300000,4462864.500000,1367407.750000,317694.781250,51020.167969,10551.000000,3767.166748
16:39:59,1543662480,2018-12-01T11:08:00,2018-12-01T04:08:00,1.993,2000.76,6.14,5.35,8.13,830.48,834.29,216.733337,45.15,1.0386,171,0,15.197,2.06722,4.09,52635,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,4463169.000000,1367499.875000,317705.468750,51023.667969,10552.233398,3767.166748
16:40:29,1543662510,2018-12-01T11:08:30,2018-12-01T04:08:30,1.992,2001.75,6.13,5.34,8.15,830.43,834.29,215.483337,45.15,1.0387,171,0,15.195,2.07034,4.09,52618,1.000000,2.566667,3.266667,1.000000,2.566667,3.266667,4463470.500000,1367595.500000,317726.218750,51025.964844,10552.900391,3767.166748
16:40:59,1543662540,2018-12-01T11:09:00,2018-12-01T04:09:00,1.991,2002.75,6.13,5.34,8.15,830.38,834.29,219.983337,45.33,1.0387,171,0,15.201,2.06636,4.20,52612,1.100000,3.133333,3.133333,1.100000,3.133333,3.133333,4463840.000000,1367703.875000,317747.187500,51027.132813,10552.900391,3767.166748
16:41:29,1543662570,2018-12-01T11:09:30,2018-12-01T04:09:30,1.992,2003.74,6.13,5.52,8.15,830.30,834.08,220.316666,45.27,1.0384,171,0,15.205,2.07147,4.20,52622,1.300000,5.000000,6.766667,1.300000,5.000000,6.766667,4464269.000000,1367834.250000,317780.968750,51032.101563,10554.299805,3767.766602
16:41:59,1543662600,2018-12-01T11:10:00,2018-12-01T04:10:00,1.997,2004.74,6.13,5.68,8.16,830.38,833.80,216.566666,45.42,1.0380,171,0,15.208,2.07346,4.20,52631,1.033333,3.400000,3.966667,1.033333,3.400000,3.966667,4464639.500000,1367945.500000,317801.375000,51036.765625,10554.633789,3768.033447
16:42:29,1543662630,2018-12-01T11:10:30,2018-12-01T04:10:30,2.000,2005.74,6.16,5.84,8.15,830.34,833.53,220.683334,46.05,1.0376,171,0,15.210,2.07517,4.20,52640,1.000000,1.400000,1.966667,1.000000,1.400000,1.966667,4464919.000000,1368031.125000,317813.093750,51039.167969,10555.166992,3768.566650
16:42:59,1543662660,2018-12-01T11:11:00,2018-12-01T04:11:00,1.998,2006.74,6.18,5.95,8.18,830.36,833.43,216.933334,46.07,1.0374,171,0,15.211,2.07346,4.20,52647,2.000000,3.500000,4.166667,2.000000,3.500000,4.166667,4465301.500000,1368147.875000,317832.500000,51041.765625,10555.500000,3768.899902
16:43:29,1543662690,2018-12-01T11:11:30,2018-12-01T04:11:30,1.999,2007.74,6.21,6.08,8.19,830.39,833.48,215.649994,44.95,1.0374,171,0,15.213,2.07886,4.20,52655,1.633333,2.966667,3.566667,1.633333,2.966667,3.566667,4465649.000000,1368258.375000,317855.406250,51043.535156,10556.366211,3768.899902
16:43:59,1543662720,2018-12-01T11:12:00,2018-12-01T04:12:00,1.998,2008.74,6.23,6.17,8.23,830.46,833.30,217.216660,44.53,1.0371,171,0,15.214,2.07403,4.20,52662,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4465834.500000,1368317.875000,317863.218750,51044.898438,10556.366211,3768.899902
16:44:29,1543662750,2018-12-01T11:12:30,2018-12-01T04:12:30,1.998,2009.74,6.26,6.17,8.22,830.37,833.22,216.500000,43.37,1.0369,171,0,15.215,2.07318,4.20,52669,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4466049.500000,1368386.625000,317873.875000,51045.265625,10556.366211,3768.899902
16:44:59,1543662780,2018-12-01T11:13:00,2018-12-01T04:13:00,2.003,2010.74,6.30,6.29,8.25,830.33,833.24,218.933334,43.75,1.0368,171,0,15.215,2.07488,4.20,52676,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,4466229.500000,1368439.750000,317884.437500,51046.000000,10556.366211,3768.899902
16:45:29,1543662810,2018-12-01T11:13:30,2018-12-01T04:13:30,2.002,2011.74,6.32,6.32,8.31,830.30,833.06,216.633331,44.04,1.0364,171,0,15.216,2.07772,4.20,52683,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4466425.000000,1368497.125000,317888.312500,51047.000000,10557.233398,3768.899902
16:45:59,1543662840,2018-12-01T11:14:00,2018-12-01T04:14:00,2.002,2012.74,6.35,6.37,8.35,830.45,833.00,219.066666,44.81,1.0362,171,0,15.215,2.07573,4.20,52689,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,4466675.000000,1368568.000000,317895.218750,51047.000000,10557.233398,3768.899902
16:46:29,1543662870,2018-12-01T11:14:30,2018-12-01T04:14:30,2.004,2013.74,6.39,6.42,8.35,830.46,833.15,215.316666,45.59,1.0362,171,0,15.216,2.08285,4.20,52695,1.000000,1.500000,2.733333,1.000000,1.500000,2.733333,4467002.500000,1368660.625000,317909.531250,51048.535156,10558.766602,3768.899902
16:46:59,1543662900,2018-12-01T11:15:00,2018-12-01T04:15:00,2.006,2014.75,6.42,6.46,8.40,830.51,833.24,217.850006,46.30,1.0362,171,0,15.218,2.07886,4.20,52701,1.366667,2.733333,3.300000,1.366667,2.733333,3.300000,4467367.500000,1368771.500000,317924.437500,51051.632813,10559.433594,3769.166748
16:47:29,1543662930,2018-12-01T11:15:30,2018-12-01T04:15:30,2.007,2015.75,6.45,6.52,8.42,830.39,833.16,216.933334,46.01,1.0360,171,0,15.218,2.08228,4.20,52707,2.133333,5.533333,7.600000,2.133333,5.533333,7.600000,4467919.000000,1368938.625000,317958.687500,51057.265625,10561.700195,3769.766602
16:47:59,1543662960,2018-12-01T11:16:00,2018-12-01T04:16:00,2.008,2016.75,6.46,6.52,8.44,830.50,833.21,217.199997,46.07,1.0360,171,0,15.218,2.09084,4.20,52713,3.600000,6.766667,7.533333,3.600000,6.766667,7.533333,4468517.500000,1369120.250000,317993.843750,51062.398438,10562.433594,3769.766602
16:48:29,1543662990,2018-12-01T11:16:30,2018-12-01T04:16:30,2.006,2017.76,6.49,6.59,8.45,830.38,833.16,221.983337,45.97,1.0358,171,0,15.218,2.07545,4.20,52718,5.000000,9.833333,10.566667,5.000000,9.833333,10.566667,4469299.500000,1369362.125000,318047.718750,51066.167969,10563.433594,3770.100098
16:48:59,1543663020,2018-12-01T11:17:00,2018-12-01T04:17:00,2.007,2018.76,6.49,6.55,8.50,830.46,833.08,219.583328,46.37,1.0357,171,0,15.218,2.08114,4.20,52724,4.866667,9.733334,12.266666,4.866667,9.733334,12.266666,4470038.500000,1369590.125000,318102.062500,51075.832031,10566.133789,3771.733398
16:49:29,1543663050,2018-12-01T11:17:30,2018-12-01T04:17:30,2.006,2019.76,6.51,6.58,8.54,830.56,833.18,218.550003,46.42,1.0358,171,0,15.219,2.08057,4.20,52729,5.233333,10.900000,14.066667,5.233333,10.900000,14.066667,4470852.500000,1369841.500000,318162.843750,51084.433594,10569.533203,3773.233398
16:49:59,1543663080,2018-12-01T11:18:00,2018-12-01T04:18:00,2.008,2020.77,6.50,6.62,8.51,830.57,833.23,218.783340,46.21,1.0359,171,0,15.219,2.07801,4.20,52734,9.100000,13.166667,14.700000,9.100000,13.166667,14.700000,4471983.500000,1370187.250000,318224.187500,51088.632813,10571.966797,3773.233398
16:50:29,1543663110,2018-12-01T11:18:30,2018-12-01T04:18:30,2.008,2021.77,6.51,6.59,8.52,830.50,833.18,217.350006,46.38,1.0358,171,0,15.222,2.07972,4.20,52740,7.666667,13.600000,14.533334,7.666667,13.600000,14.533334,4473032.500000,1370501.625000,318295.812500,51094.632813,10573.366211,3773.233398
16:50:59,1543663140,2018-12-01T11:19:00,2018-12-01T04:19:00,2.009,2022.78,6.50,6.60,8.52,830.54,833.23,213.516663,46.61,1.0359,171,0,15.219,2.08256,4.20,52745,6.933333,13.333333,15.366667,6.933333,13.333333,15.366667,4473971.000000,1370796.625000,318368.281250,51104.500000,10575.566406,3774.100098
16:51:29,1543663170,2018-12-01T11:19:30,2018-12-01T04:19:30,2.009,2023.78,6.49,6.61,8.54,830.54,833.08,217.566666,46.20,1.0357,171,0,15.219,2.07772,4.20,52750,9.066667,14.900000,18.433332,9.066667,14.900000,18.433332,4475185.500000,1371177.375000,318444.656250,51110.367188,10578.733398,3776.366699
16:51:59,1543663200,2018-12-01T11:20:00,2018-12-01T04:20:00,2.008,2024.79,6.48,6.63,8.53,830.57,833.06,218.666672,45.99,1.0357,171,0,15.221,2.08114,4.20,52755,8.066667,13.933333,16.266666,8.066667,13.933333,16.266666,4476279.000000,1371514.375000,318512.687500,51120.167969,10580.666992,3777.600098
16:52:29,1543663230,2018-12-01T11:20:30,2018-12-01T04:20:30,2.007,2025.79,6.48,6.61,8.50,830.49,833.14,216.600006,45.87,1.0359,171,0,15.221,2.07943,4.20,52759,7.600000,13.800000,15.733334,7.600000,13.800000,15.733334,4477361.500000,1371845.875000,318577.875000,51129.765625,10582.866211,3777.600098
16:52:59,1543663260,2018-12-01T11:21:00,2018-12-01T04:21:00,2.006,2026.79,6.48,6.65,8.51,830.54,833.08,217.983337,46.35,1.0358,171,0,15.218,2.07772,4.20,52764,8.400000,13.300000,14.866667,8.400000,13.300000,14.866667,4478508.500000,1372200.875000,318639.718750,51136.035156,10584.866211,3777.600098
16:53:29,1543663290,2018-12-01T11:21:30,2018-12-01T04:21:30,2.003,2027.79,6.47,6.66,8.51,830.39,833.11,219.683334,46.13,1.0358,171,0,15.219,2.07346,4.20,52769,5.633333,10.600000,12.366667,5.633333,10.600000,12.366667,4479403.000000,1372470.125000,318687.875000,51142.832031,10586.733398,3778.466553
16:53:59,1543663320,2018-12-01T11:22:00,2018-12-01T04:22:00,2.003,2028.79,6.47,6.65,8.49,830.39,833.06,222.666672,46.21,1.0358,171,0,15.219,2.07716,4.20,52773,7.500000,12.533334,13.233334,7.500000,12.533334,13.233334,4480427.500000,1372779.875000,318737.000000,51149.566406,10587.599609,3778.466553
16:54:29,1543663350,2018-12-01T11:22:30,2018-12-01T04:22:30,2.005,2029.80,6.45,6.62,8.48,830.53,832.89,217.250000,46.23,1.0356,171,0,15.221,2.08029,4.20,52778,7.400000,12.866667,13.700000,7.400000,12.866667,13.700000,4481451.500000,1373093.625000,318790.718750,51155.199219,10588.666992,3778.466553
16:54:59,1543663380,2018-12-01T11:23:00,2018-12-01T04:23:00,2.008,2030.80,6.43,6.65,8.47,830.74,833.09,219.399994,46.29,1.0360,171,0,15.221,2.08114,4.20,52782,9.066667,12.500000,13.366667,9.066667,12.500000,13.366667,4482570.000000,1373439.250000,318847.812500,51160.132813,10589.500000,3778.466553
16:55:29,1543663410,2018-12-01T11:23:30,2018-12-01T04:23:30,2.005,2031.80,6.43,6.63,8.46,830.58,833.07,217.833328,46.29,1.0359,171,0,15.221,2.08000,4.20,52786,7.433333,13.933333,17.133333,7.433333,13.933333,17.133333,4483633.000000,1373764.750000,318915.937500,51171.132813,10592.766602,3780.733398
16:55:59,1543663440,2018-12-01T11:24:00,2018-12-01T04:24:00,2.007,2032.81,6.42,6.66,8.48,830.58,833.01,218.000000,46.53,1.0359,171,0,15.222,2.07829,4.20,52790,7.433333,13.066667,15.100000,7.433333,13.066667,15.100000,4484749.000000,1374096.750000,318990.718750,51175.367188,10594.933594,3781.333252
16:56:29,1543663470,2018-12-01T11:24:30,2018-12-01T04:24:30,2.007,2033.81,6.40,6.66,8.48,830.59,832.89,217.766663,46.55,1.0358,171,0,15.218,2.07801,4.20,52795,7.633333,12.000000,13.900000,7.633333,12.000000,13.900000,4485793.500000,1374416.375000,319061.843750,51178.898438,10597.133789,3781.933350
16:56:59,1543663500,2018-12-01T11:25:00,2018-12-01T04:25:00,2.006,2034.81,6.41,6.65,8.44,830.62,832.97,219.716660,46.44,1.0359,171,0,15.219,2.07034,4.20,52799,7.566667,13.833333,14.933333,7.566667,13.833333,14.933333,4486886.500000,1374742.000000,319132.875000,51187.167969,10598.466797,3782.033447
16:57:29,1543663530,2018-12-01T11:25:30,2018-12-01T04:25:30,2.004,2035.82,6.39,6.65,8.44,830.51,833.07,214.566666,46.47,1.0361,171,0,15.219,2.07659,4.20,52803,7.933333,12.700000,14.733334,7.933333,12.700000,14.733334,4487979.500000,1375072.750000,319203.000000,51194.667969,10600.566406,3782.800049
16:57:59,1543663560,2018-12-01T11:26:00,2018-12-01T04:26:00,2.004,2036.82,6.39,6.64,8.41,830.54,832.97,218.033340,46.70,1.0359,171,0,15.222,2.07545,4.20,52807,7.800000,13.600000,15.333333,7.800000,13.600000,15.333333,4489123.000000,1375421.500000,319269.531250,51200.566406,10602.166992,3784.166748
16:58:29,1543663590,2018-12-01T11:26:30,2018-12-01T04:26:30,2.003,2037.82,6.37,6.62,8.45,830.52,833.10,218.449997,46.73,1.0362,171,0,15.219,2.07659,4.20,52810,6.666667,13.966666,17.333334,6.666667,13.966666,17.333334,4490138.500000,1375729.500000,319349.718750,51211.832031,10605.333008,3786.666748
16:58:59,1543663620,2018-12-01T11:27:00,2018-12-01T04:27:00,2.005,2038.82,6.37,6.64,8.38,830.55,833.08,218.583328,46.86,1.0362,171,0,15.221,2.07886,4.20,52814,7.666667,12.500000,14.100000,7.666667,12.500000,14.100000,4491184.500000,1376047.750000,319412.468750,51216.332031,10606.966797,3787.133301
16:59:29,1543663650,2018-12-01T11:27:30,2018-12-01T04:27:30,2.002,2039.82,6.36,6.61,8.39,830.61,833.05,219.050003,46.61,1.0362,171,0,15.219,2.07858,4.20,52818,7.833333,13.633333,13.966666,7.833333,13.633333,13.966666,4492261.000000,1376374.750000,319467.312500,51225.300781,10607.700195,3787.133301
16:59:59,1543663680,2018-12-01T11:28:00,2018-12-01T04:28:00,2.005,2040.83,6.36,6.62,8.38,830.58,832.98,219.766663,47.09,1.0361,171,0,15.221,2.07403,4.20,52822,8.133333,14.033334,14.800000,8.133333,14.033334,14.800000,4493369.500000,1376708.250000,319537.343750,51233.500000,10608.400391,3787.133301
17:00:29,1543663710,2018-12-01T11:28:30,2018-12-01T04:28:30,2.005,2041.83,6.34,6.60,8.36,830.56,832.90,216.566666,47.03,1.0360,171,0,15.218,2.07545,4.20,52825,10.166667,16.200001,16.200001,10.166667,16.200001,16.200001,4494615.500000,1377101.125000,319609.062500,51238.667969,10608.400391,3787.133301
17:00:59,1543663740,2018-12-01T11:29:00,2018-12-01T04:29:00,2.004,2042.83,6.34,6.60,8.36,830.56,833.08,220.183334,47.14,1.0363,171,0,15.219,2.07119,4.20,52829,8.366667,13.700000,14.500000,8.366667,13.700000,14.500000,4495726.500000,1377436.500000,319678.718750,51245.300781,10609.500000,3787.366699
17:01:29,1543663770,2018-12-01T11:29:30,2018-12-01T04:29:30,2.003,2043.83,6.32,6.58,8.35,830.59,833.03,220.133331,47.12,1.0363,171,0,15.219,2.07176,4.20,52832,8.466666,14.066667,17.333334,8.466666,14.066667,17.333334,4496883.000000,1377785.125000,319755.875000,51252.066406,10612.933594,3789.666748
17:01:59,1543663800,2018-12-01T11:30:00,2018-12-01T04:30:00,2.003,2044.83,6.30,6.57,8.35,830.59,833.03,222.600006,47.11,1.0364,171,0,15.217,2.07176,4.20,52836,7.900000,14.366667,17.533333,7.900000,14.366667,17.533333,4498055.500000,1378134.625000,319835.937500,51260.535156,10616.533203,3790.133301
17:02:29,1543663830,2018-12-01T11:30:30,2018-12-01T04:30:30,2.002,2045.83,6.29,6.57,8.32,830.52,833.01,218.583328,47.32,1.0364,171,0,15.217,2.07488,4.20,52839,9.066667,13.800000,16.299999,9.066667,13.800000,16.299999,4499201.000000,1378491.125000,319902.593750,51266.734375,10619.333008,3791.600098
17:02:59,1543663860,2018-12-01T11:31:00,2018-12-01T04:31:00,2.000,2046.83,6.28,6.57,8.35,830.52,832.94,220.483337,46.71,1.0363,171,0,15.219,2.07204,4.20,52842,8.733334,13.700000,16.600000,8.733334,13.700000,16.600000,4500373.000000,1378847.875000,319965.531250,51275.601563,10622.200195,3792.333252
17:03:29,1543663890,2018-12-01T11:31:30,2018-12-01T04:31:30,1.999,2047.83,6.26,6.55,8.32,830.58,832.94,218.350006,46.75,1.0364,171,0,15.219,2.06778,4.20,52846,8.866667,13.366667,15.133333,8.866667,13.366667,15.133333,4501556.500000,1379210.625000,320021.437500,51282.667969,10624.466797,3792.333252
17:03:59,1543663920,2018-12-01T11:32:00,2018-12-01T04:32:00,1.999,2048.83,6.25,6.54,8.29,830.60,833.02,216.133331,47.15,1.0365,171,0,15.215,2.07034,4.12,52846,8.200000,15.600000,17.200001,8.200000,15.600000,17.200001,4502770.000000,1379580.250000,320105.656250,51289.601563,10626.266602,3792.966553
17:04:29,1543663950,2018-12-01T11:32:30,2018-12-01T04:32:30,1.998,2049.83,6.24,6.44,8.31,830.58,833.12,220.916672,47.35,1.0367,171,0,15.212,2.06778,4.11,52830,10.733334,17.100000,19.066668,10.733334,17.100000,19.066668,4504107.500000,1379982.000000,320180.875000,51296.066406,10628.766602,3793.466553
17:04:59,1543663980,2018-12-01T11:33:00,2018-12-01T04:33:00,1.998,2050.83,6.22,6.29,8.23,830.59,833.38,216.250000,47.35,1.0371,171,0,15.210,2.07261,4.11,52814,9.000000,16.900000,19.066668,9.000000,16.900000,19.066668,4505383.500000,1380358.500000,320253.875000,51303.500000,10630.900391,3794.899902
17:05:29,1543664010,2018-12-01T11:33:30,2018-12-01T04:33:30,1.999,2051.83,6.17,6.16,8.26,830.50,833.46,216.516663,47.49,1.0374,171,0,15.207,2.07374,4.10,52798,9.366667,17.533333,19.533333,9.366667,17.533333,19.533333,4506732.500000,1380763.500000,320334.875000,51312.332031,10633.166992,3795.466553
17:05:59,1543664040,2018-12-01T11:34:00,2018-12-01T04:34:00,1.997,2052.82,6.14,6.03,8.20,830.66,833.57,219.383331,47.30,1.0376,171,0,15.205,2.07034,4.10,52782,11.233334,17.533333,18.766666,11.233334,17.533333,18.766666,4508166.000000,1381188.000000,320406.937500,51318.734375,10634.733398,3796.133301
17:06:29,1543664070,2018-12-01T11:34:30,2018-12-01T04:34:30,1.996,2053.82,6.12,5.90,8.20,830.75,833.78,217.716660,47.50,1.0380,171,0,15.205,2.07573,4.10,52765,12.766666,20.066668,22.766666,12.766666,20.066668,22.766666,4509763.500000,1381664.125000,320503.187500,51328.933594,10637.233398,3797.533447
17:06:59,1543664100,2018-12-01T11:35:00,2018-12-01T04:35:00,1.996,2054.82,6.09,5.84,8.15,830.70,833.83,217.266663,47.81,1.0381,171,0,15.202,2.07090,4.10,52749,10.566667,20.366667,23.400000,10.566667,20.366667,23.400000,4511152.500000,1382085.875000,320606.187500,51347.964844,10640.533203,3798.300049
17:07:29,1543664130,2018-12-01T11:35:30,2018-12-01T04:35:30,1.992,2055.81,6.05,5.73,8.12,830.61,833.91,218.766663,47.97,1.0384,171,0,15.203,2.06325,4.09,52733,10.800000,20.000000,27.666666,10.800000,20.000000,27.666666,4512593.000000,1382529.625000,320709.125000,51368.398438,10649.299805,3800.733398
17:07:59,1543664160,2018-12-01T11:36:00,2018-12-01T04:36:00,1.990,2056.81,6.03,5.68,8.11,830.64,834.02,218.166672,48.05,1.0386,170,0,15.201,2.06608,4.10,52717,11.733334,18.799999,23.900000,11.733334,18.799999,23.900000,4514045.500000,1382986.500000,320806.375000,51381.035156,10654.833008,3801.600098
17:08:29,1543664190,2018-12-01T11:36:30,2018-12-01T04:36:30,1.996,2057.81,6.00,5.60,8.06,830.52,834.02,218.133331,48.01,1.0387,170,0,15.236,2.07545,4.09,52701,12.433333,20.033333,24.400000,12.433333,20.033333,24.400000,4515549.500000,1383451.750000,320921.968750,51388.933594,10659.366211,3801.899902
17:08:59,1543664220,2018-12-01T11:37:00,2018-12-01T04:37:00,1.996,2058.80,5.96,5.53,8.04,830.61,834.21,217.350006,47.87,1.0391,170,0,15.236,2.07659,4.09,52685,12.133333,19.866667,23.100000,12.133333,19.866667,23.100000,4517077.500000,1383926.625000,321019.218750,51396.199219,10662.400391,3803.433350
17:09:29,1543664250,2018-12-01T11:37:30,2018-12-01T04:37:30,1.996,2059.80,5.94,5.48,8.02,830.74,834.21,218.449997,48.17,1.0392,170,0,15.235,2.07488,4.09,52669,13.033334,20.900000,23.433332,13.033334,20.900000,23.433332,4518657.000000,1384408.000000,321126.562500,51406.035156,10664.266602,3805.300049
17:09:59,1543664280,2018-12-01T11:38:00,2018-12-01T04:38:00,1.994,2060.80,5.91,5.45,8.03,830.63,834.19,218.566666,48.26,1.0393,170,0,15.234,2.06750,4.09,52652,13.300000,23.266666,25.733334,13.300000,23.266666,25.733334,4520355.000000,1384925.250000,321243.562500,51416.500000,10666.666992,3806.833252
17:10:29,1543664310,2018-12-01T11:38:30,2018-12-01T04:38:30,1.993,2061.79,5.87,5.34,7.98,830.72,834.17,217.266663,48.23,1.0394,170,0,15.233,2.07176,4.09,52637,8.933333,17.366667,18.299999,8.933333,17.366667,18.299999,4521605.000000,1385309.625000,321326.031250,51425.867188,10668.033203,3806.833252
17:10:59,1543664340,2018-12-01T11:39:00,2018-12-01T04:39:00,1.993,2062.79,5.86,5.30,7.96,830.77,834.23,216.399994,48.41,1.0395,170,0,15.234,2.07176,4.08,52620,10.333333,18.799999,19.400000,10.333333,18.799999,19.400000,4522989.000000,1385724.250000,321407.031250,51434.601563,10668.733398,3806.833252
17:11:29,1543664370,2018-12-01T11:39:30,2018-12-01T04:39:30,1.992,2063.79,5.83,5.35,7.89,830.70,834.21,217.933334,48.41,1.0396,170,0,15.238,2.07005,4.20,52621,13.700000,22.233334,26.366667,13.700000,22.233334,26.366667,4524678.000000,1386240.000000,321513.500000,51449.433594,10671.866211,3806.833252
17:11:59,1543664400,2018-12-01T11:40:00,2018-12-01T04:40:00,1.994,2064.78,5.82,5.54,7.91,830.73,834.00,218.250000,48.47,1.0394,170,0,15.240,2.06977,4.20,52631,10.966666,20.299999,22.100000,10.966666,20.299999,22.100000,4526095.000000,1386662.500000,321612.312500,51462.800781,10673.866211,3807.300049
17:12:29,1543664430,2018-12-01T11:40:30,2018-12-01T04:40:30,1.997,2065.78,5.79,5.68,7.89,830.71,833.72,215.633331,48.48,1.0391,170,0,15.244,2.07858,4.20,52640,10.566667,19.066668,24.966667,10.566667,19.066668,24.966667,4527546.000000,1387098.875000,321710.437500,51477.566406,10679.333008,3809.966553
17:12:59,1543664460,2018-12-01T11:41:00,2018-12-01T04:41:00,1.997,2066.78,5.80,5.81,7.88,830.76,833.57,219.416672,48.18,1.0389,170,0,15.245,2.07573,4.20,52648,13.400000,22.100000,24.633333,13.400000,22.100000,24.633333,4529223.500000,1387613.875000,321797.781250,51491.535156,10680.966797,3811.166748
17:13:29,1543664490,2018-12-01T11:41:30,2018-12-01T04:41:30,1.996,2067.77,5.81,5.89,7.88,830.81,833.51,218.733337,48.52,1.0388,170,0,15.246,2.07460,4.20,52656,10.566667,18.766666,20.933332,10.566667,18.766666,20.933332,4530604.500000,1388050.875000,321899.312500,51500.265625,10683.366211,3811.500000
17:13:59,1543664520,2018-12-01T11:42:00,2018-12-01T04:42:00,1.995,2068.77,5.80,5.97,7.86,830.76,833.32,218.033340,48.74,1.0386,170,0,15.247,2.06778,4.20,52663,12.766666,20.200001,26.366667,12.766666,20.200001,26.366667,4532217.500000,1388537.875000,322002.093750,51512.566406,10690.000000,3814.533447
17:14:29,1543664550,2018-12-01T11:42:30,2018-12-01T04:42:30,1.996,2069.77,5.79,6.05,7.86,830.76,833.14,219.133331,48.70,1.0384,170,0,15.248,2.07289,4.20,52670,14.166667,22.733334,26.000000,14.166667,22.733334,26.000000,4533959.000000,1389077.500000,322104.687500,51524.234375,10693.799805,3814.633301
17:14:59,1543664580,2018-12-01T11:43:00,2018-12-01T04:43:00,1.996,2070.76,5.79,6.13,7.86,830.81,833.09,218.183334,48.65,1.0383,170,0,15.250,2.07716,4.20,52677,13.266666,24.066668,27.633333,13.266666,24.066668,27.633333,4535712.000000,1389616.875000,322224.375000,51537.101563,10698.599609,3814.633301
17:15:29,1543664610,2018-12-01T11:43:30,2018-12-01T04:43:30,1.996,2071.76,5.79,6.15,7.86,830.71,833.11,220.016663,48.88,1.0383,170,0,15.250,2.07403,4.20,52684,11.133333,21.566668,26.200001,11.133333,21.566668,26.200001,4537292.500000,1390090.875000,322341.687500,51553.601563,10703.666992,3814.633301
17:15:59,1543664640,2018-12-01T11:44:00,2018-12-01T04:44:00,1.996,2072.76,5.79,6.16,7.87,830.81,833.01,219.616669,49.04,1.0382,170,0,15.249,2.07090,4.20,52690,11.000000,20.766666,24.033333,11.000000,20.766666,24.033333,4538812.500000,1390547.250000,322447.031250,51567.433594,10707.666992,3815.399902
17:16:29,1543664670,2018-12-01T11:44:30,2018-12-01T04:44:30,1.996,2073.75,5.76,6.20,7.84,830.64,832.89,217.199997,48.93,1.0382,170,0,15.250,2.07460,4.20,52696,13.166667,23.233334,24.600000,13.166667,23.233334,24.600000,4540442.500000,1391046.250000,322571.625000,51580.667969,10709.433594,3815.500000
17:16:59,1543664700,2018-12-01T11:45:00,2018-12-01T04:45:00,1.999,2074.75,5.78,6.21,7.81,830.82,832.96,218.266663,48.85,1.0382,170,0,15.251,2.07687,4.20,52702,12.400000,23.766666,25.500000,12.400000,23.766666,25.500000,4542019.500000,1391523.625000,322681.968750,51600.867188,10711.366211,3815.633301
17:17:29,1543664730,2018-12-01T11:45:30,2018-12-01T04:45:30,2.000,2075.75,5.76,6.21,7.85,830.77,832.86,217.766663,48.95,1.0381,170,0,15.250,2.08199,4.20,52708,10.166667,22.633333,24.566668,10.166667,22.633333,24.566668,4543451.500000,1391954.625000,322789.312500,51618.535156,10713.200195,3816.899902
17:17:59,1543664760,2018-12-01T11:46:00,2018-12-01T04:46:00,1.999,2076.75,5.75,6.28,7.81,830.67,832.71,218.750000,49.08,1.0380,170,0,15.249,2.07545,4.20,52714,11.333333,24.200001,31.633333,11.333333,24.200001,31.633333,4545056.500000,1392449.125000,322918.906250,51644.601563,10719.166992,3821.433350
17:18:29,1543664790,2018-12-01T11:46:30,2018-12-01T04:46:30,1.999,2077.75,5.75,6.26,7.82,830.72,832.84,218.649994,48.86,1.0382,170,0,15.250,2.07829,4.20,52719,11.066667,23.433332,24.833334,11.066667,23.433332,24.833334,4546669.500000,1392930.875000,323039.343750,51660.433594,10720.333008,3821.833252
17:18:59,1543664820,2018-12-01T11:47:00,2018-12-01T04:47:00,1.999,2078.75,5.75,6.27,7.82,830.62,832.79,216.383331,48.70,1.0381,170,0,15.250,2.07744,4.20,52725,12.933333,22.366667,28.833334,12.933333,22.366667,28.833334,4548318.000000,1393434.875000,323149.500000,51676.234375,10727.866211,3823.566650
17:19:29,1543664850,2018-12-01T11:47:30,2018-12-01T04:47:30,2.000,2079.75,5.73,6.29,7.82,830.70,832.69,215.250000,48.80,1.0381,170,0,15.250,2.07772,4.20,52730,11.400000,21.166666,26.033333,11.400000,21.166666,26.033333,4549930.000000,1393912.250000,323262.343750,51689.167969,10732.266602,3825.300049
17:19:59,1543664880,2018-12-01T11:48:00,2018-12-01T04:48:00,1.999,2080.75,5.73,6.28,7.83,830.76,832.84,217.649994,48.52,1.0383,170,0,15.249,2.07573,4.20,52735,10.933333,22.799999,26.900000,10.933333,22.799999,26.900000,4551467.000000,1394375.375000,323358.062500,51708.832031,10736.500000,3827.866699
17:20:29,1543664910,2018-12-01T11:48:30,2018-12-01T04:48:30,2.000,2081.75,5.72,6.25,7.79,830.86,832.87,217.516663,48.29,1.0383,170,0,15.251,2.07346,4.20,52741,11.300000,20.299999,25.766666,11.300000,20.299999,25.766666,4552931.500000,1394817.750000,323460.562500,51728.566406,10742.700195,3830.300049
17:20:59,1543664940,2018-12-01T11:49:00,2018-12-01T04:49:00,1.999,2082.75,5.73,6.28,7.78,830.78,832.92,216.066666,48.11,1.0384,170,0,15.250,2.07488,4.20,52746,10.333333,17.833334,20.166666,10.333333,17.833334,20.166666,4554233.000000,1395213.375000,323543.687500,51743.535156,10745.366211,3830.300049
17:21:29,1543664970,2018-12-01T11:49:30,2018-12-01T04:49:30,1.997,2083.74,5.71,6.26,7.79,830.73,832.95,220.266663,48.31,1.0385,170,0,15.248,2.07147,4.20,52751,8.400000,17.600000,20.666666,8.400000,17.600000,20.666666,4555531.500000,1395596.500000,323652.156250,51754.332031,10748.133789,3831.199951
17:21:59,1543665000,2018-12-01T11:50:00,2018-12-01T04:50:00,1.995,2084.74,5.72,6.26,7.81,830.86,832.97,218.266663,48.76,1.0384,170,0,15.250,2.07744,4.20,52756,10.033334,18.100000,21.400000,10.033334,18.100000,21.400000,4556910.500000,1396015.625000,323749.218750,51761.433594,10751.333008,3832.600098
17:22:29,1543665030,2018-12-01T11:50:30,2018-12-01T04:50:30,1.997,2085.74,5.71,6.25,7.76,830.76,833.00,219.033340,48.50,1.0385,170,0,15.250,2.07517,4.20,52760,10.833333,21.066668,25.200001,10.833333,21.066668,25.200001,4558394.500000,1396477.750000,323861.687500,51773.398438,10755.599609,3834.633301
17:22:59,1543665060,2018-12-01T11:51:00,2018-12-01T04:51:00,1.995,2086.73,5.70,6.20,7.76,830.79,832.92,219.883331,48.62,1.0385,170,0,15.249,2.07431,4.20,52765,10.233334,19.233334,20.799999,10.233334,19.233334,20.799999,4559795.000000,1396903.625000,323953.562500,51785.234375,10757.466797,3835.066650
17:23:29,1543665090,2018-12-01T11:51:30,2018-12-01T04:51:30,1.997,2087.73,5.71,6.23,7.77,830.73,832.90,217.033340,48.53,1.0384,170,0,15.249,2.07232,4.20,52770,11.700000,20.466667,25.100000,11.700000,20.466667,25.100000,4561253.500000,1397357.375000,324059.562500,51800.867188,10761.900391,3837.100098
17:23:59,1543665120,2018-12-01T11:52:00,2018-12-01T04:52:00,1.998,2088.73,5.70,6.21,7.74,830.87,832.90,218.183334,48.35,1.0385,170,0,15.250,2.07772,4.20,52774,12.433333,20.766666,26.133333,12.433333,20.766666,26.133333,4562813.000000,1397829.875000,324163.843750,51816.535156,10766.933594,3840.266602
17:24:29,1543665150,2018-12-01T11:52:30,2018-12-01T04:52:30,1.997,2089.73,5.68,6.17,7.76,830.90,832.93,216.416672,48.25,1.0386,170,0,15.248,2.07261,4.20,52778,13.000000,23.000000,24.833334,13.000000,23.000000,24.833334,4564495.500000,1398338.625000,324280.093750,51829.132813,10769.466797,3840.966553
17:24:59,1543665180,2018-12-01T11:53:00,2018-12-01T04:53:00,1.997,2090.72,5.70,6.13,7.76,830.94,833.00,217.966660,48.28,1.0386,170,0,15.249,2.07005,4.20,52783,11.466666,22.000000,26.200001,11.466666,22.000000,26.200001,4566032.500000,1398806.125000,324391.031250,51842.535156,10773.466797,3843.666748
17:25:29,1543665210,2018-12-01T11:53:30,2018-12-01T04:53:30,1.995,2091.72,5.68,6.15,7.76,830.82,832.98,219.350006,48.89,1.0386,170,0,15.248,2.07517,4.20,52787,11.533334,24.633333,27.366667,11.533334,24.633333,27.366667,4567575.000000,1399288.500000,324516.843750,51861.535156,10776.533203,3845.333252
17:25:59,1543665240,2018-12-01T11:54:00,2018-12-01T04:54:00,1.993,2092.72,5.68,6.14,7.76,830.82,832.95,220.283340,48.94,1.0386,170,0,15.248,2.06835,4.20,52791,13.533334,23.500000,26.666666,13.533334,23.500000,26.666666,4569266.000000,1399815.750000,324636.968750,51870.765625,10779.333008,3845.833252
17:26:29,1543665270,2018-12-01T11:54:30,2018-12-01T04:54:30,1.993,2093.71,5.68,6.14,7.72,830.87,833.13,218.800003,49.11,1.0388,170,0,15.247,2.07090,4.20,52795,11.266666,20.799999,25.000000,11.266666,20.799999,25.000000,4570779.000000,1400270.125000,324741.156250,51883.167969,10783.833008,3847.566650
17:26:59,1543665300,2018-12-01T11:55:00,2018-12-01T04:55:00,1.993,2094.71,5.68,6.13,7.71,830.87,833.03,219.100006,49.25,1.0387,170,0,15.248,2.06892,4.20,52799,10.700000,26.133333,32.466667,10.700000,26.133333,32.466667,4572285.500000,1400733.125000,324869.375000,51914.433594,10790.166992,3850.466553
17:27:29,1543665330,2018-12-01T11:55:30,2018-12-01T04:55:30,1.995,2095.71,5.67,6.09,7.70,830.82,832.98,218.733337,49.28,1.0386,170,0,15.247,2.07232,4.20,52803,12.000000,24.500000,28.700001,12.000000,24.500000,28.700001,4573847.500000,1401217.125000,325002.218750,51931.000000,10794.466797,3852.233398
17:27:59,1543665360,2018-12-01T11:56:00,2018-12-01T04:56:00,1.994,2096.70,5.65,6.07,7.68,830.91,832.96,218.083328,49.26,1.0387,170,0,15.247,2.06977,4.20,52807,12.866667,23.600000,25.200001,12.866667,23.600000,25.200001,4575495.500000,1401713.125000,325119.562500,51943.667969,10796.299805,3853.233398
17:28:29,1543665390,2018-12-01T11:56:30,2018-12-01T04:56:30,1.994,2097.70,5.64,6.09,7.72,830.78,832.89,217.600006,49.11,1.0386,170,0,15.247,2.07232,4.20,52811,10.866667,21.100000,23.266666,10.866667,21.100000,23.266666,4576898.000000,1402149.875000,325222.843750,51960.234375,10797.966797,3853.399902
17:28:59,1543665420,2018-12-01T11:57:00,2018-12-01T04:57:00,1.995,2098.69,5.63,6.08,7.68,830.78,833.01,217.500000,49.20,1.0388,170,0,15.247,2.07176,4.20,52815,12.133333,19.100000,21.200001,12.133333,19.100000,21.200001,4578352.500000,1402604.375000,325311.843750,51969.933594,10800.200195,3855.500000
17:29:29,1543665450,2018-12-01T11:57:30,2018-12-01T04:57:30,1.995,2099.69,5.63,6.05,7.69,830.84,832.96,217.783340,48.79,1.0388,170,0,15.248,2.07062,4.20,52818,11.133333,20.333334,22.266666,11.133333,20.333334,22.266666,4579837.000000,1403054.250000,325405.031250,51981.000000,10802.266602,3857.433350
17:29:59,1543665480,2018-12-01T11:58:00,2018-12-01T04:58:00,1.994,2100.69,5.61,6.05,7.67,830.92,833.04,217.333328,48.98,1.0389,170,0,15.248,2.07034,4.20,52822,11.466666,21.166666,29.433332,11.466666,21.166666,29.433332,4581349.500000,1403505.625000,325505.062500,51999.265625,10810.833008,3862.566650
17:30:29,1543665510,2018-12-01T11:58:30,2018-12-01T04:58:30,1.993,2101.68,5.61,6.05,7.70,830.81,833.11,219.866669,49.36,1.0390,170,0,15.248,2.06835,4.20,52826,12.000000,22.366667,25.799999,12.000000,22.366667,25.799999,4583017.500000,1404006.000000,325619.156250,52009.066406,10813.900391,3863.133301
17:30:59,1543665540,2018-12-01T11:59:00,2018-12-01T04:59:00,1.992,2102.68,5.61,6.03,7.70,830.89,833.11,219.816666,49.31,1.0390,170,0,15.248,2.06977,4.20,52829,12.700000,25.533333,27.733334,12.700000,25.533333,27.733334,4584727.000000,1404523.500000,325756.906250,52018.066406,10816.533203,3863.633301
17:31:29,1543665570,2018-12-01T11:59:30,2018-12-01T04:59:30,1.993,2103.68,5.59,5.99,7.68,830.92,833.01,219.399994,49.29,1.0390,170,0,15.247,2.06495,4.20,52833,11.366667,19.966667,23.066668,11.366667,19.966667,23.066668,4586266.500000,1404981.625000,325860.218750,52029.535156,10820.466797,3863.633301
17:31:59,1543665600,2018-12-01T12:00:00,2018-12-01T05:00:00,1.993,2104.67,5.58,6.03,7.64,830.93,833.00,217.933334,49.52,1.0390,170,0,15.247,2.07005,4.20,52836,13.700000,24.100000,26.600000,13.700000,24.100000,26.600000,4587920.500000,1405488.000000,325981.468750,52044.464844,10823.500000,3864.000000
17:32:29,1543665630,2018-12-01T12:00:30,2018-12-01T05:00:30,1.993,2105.67,5.57,5.99,7.63,830.90,833.17,216.399994,49.49,1.0392,170,0,15.246,2.07119,4.20,52839,11.800000,18.366667,24.600000,11.800000,18.366667,24.600000,4589383.500000,1405938.375000,326069.843750,52058.000000,10830.833008,3865.000000
17:32:59,1543665660,2018-12-01T12:01:00,2018-12-01T05:01:00,1.993,2106.66,5.56,5.96,7.63,830.99,833.13,215.816666,49.74,1.0392,170,0,15.247,2.07034,4.20,52843,12.133333,21.333334,27.266666,12.133333,21.333334,27.266666,4591021.500000,1406425.625000,326187.843750,52068.132813,10837.000000,3867.600098
17:33:29,1543665690,2018-12-01T12:01:30,2018-12-01T05:01:30,1.993,2107.66,5.55,5.96,7.64,830.96,833.07,218.883331,50.25,1.0392,170,0,15.244,2.06665,4.12,52844,13.333333,19.733334,23.833334,13.333333,19.733334,23.833334,4592657.000000,1406921.875000,326276.843750,52073.632813,10841.500000,3869.133301
17:33:59,1543665720,2018-12-01T12:02:00,2018-12-01T05:02:00,1.992,2108.66,5.55,5.85,7.60,830.96,833.25,217.083328,50.06,1.0394,170,0,15.241,2.07374,4.11,52828,13.200000,28.833334,37.033333,13.200000,28.833334,37.033333,4594453.000000,1407468.125000,326406.187500,52107.667969,10850.266602,3871.100098
17:34:29,1543665750,2018-12-01T12:02:30,2018-12-01T05:02:30,1.990,2109.65,5.55,5.71,7.60,830.96,833.50,219.416672,50.21,1.0397,169,0,15.238,2.06438,4.11,52811,13.366667,27.966667,33.000000,13.366667,27.966667,33.000000,4596231.000000,1408012.250000,326538.031250,52133.300781,10855.866211,3872.533447
17:34:59,1543665780,2018-12-01T12:03:00,2018-12-01T05:03:00,1.994,2110.65,5.52,5.57,7.64,830.89,833.66,219.149994,50.54,1.0400,169,0,15.273,2.06807,4.11,52795,16.366667,29.766666,33.400002,16.366667,29.766666,33.400002,4598231.500000,1408633.125000,326661.625000,52158.234375,10860.766602,3873.266602
17:35:29,1543665810,2018-12-01T12:03:30,2018-12-01T05:03:30,1.992,2111.65,5.50,5.42,7.59,830.92,833.84,217.116669,50.45,1.0403,169,0,15.272,2.07460,4.10,52779,14.533334,25.633333,33.500000,14.533334,25.633333,33.500000,4600026.000000,1409188.750000,326780.625000,52181.898438,10869.200195,3876.866699
17:35:59,1543665840,2018-12-01T12:04:00,2018-12-01T05:04:00,1.988,2112.64,5.49,5.32,7.53,830.93,834.00,221.899994,50.71,1.0405,168,0,15.271,2.06325,4.09,52762,13.433333,27.133333,30.733334,13.433333,27.133333,30.733334,4601807.000000,1409720.500000,326906.593750,52206.535156,10872.799805,3877.533447
17:36:29,1543665870,2018-12-01T12:04:30,2018-12-01T05:04:30,1.996,2113.64,5.46,5.25,7.55,830.91,834.06,220.649994,50.20,1.0408,168,0,15.308,2.07517,4.10,52746,11.933333,27.266666,30.766666,11.933333,27.266666,30.766666,4603464.500000,1410228.500000,327031.187500,52232.464844,10876.299805,3880.333252
17:36:59,1543665900,2018-12-01T12:05:00,2018-12-01T05:05:00,1.994,2114.63,5.43,5.16,7.50,830.84,834.11,219.933334,50.57,1.0409,168,0,15.306,2.08142,4.09,52730,12.533334,26.500000,30.866667,12.533334,26.500000,30.866667,4605115.500000,1410742.750000,327158.718750,52258.632813,10880.266602,3883.166748
17:37:29,1543665930,2018-12-01T12:05:30,2018-12-01T05:05:30,1.994,2115.63,5.43,5.10,7.50,830.89,834.24,219.850006,51.24,1.0410,168,0,15.306,2.07431,4.09,52713,14.800000,28.400000,31.000000,14.800000,28.400000,31.000000,4606962.000000,1411310.125000,327290.000000,52281.199219,10882.566406,3885.199951
17:37:59,1543665960,2018-12-01T12:06:00,2018-12-01T05:06:00,1.994,2116.63,5.40,5.02,7.50,830.93,834.34,217.116669,50.93,1.0413,168,0,15.304,2.07545,4.09,52697,11.833333,21.166666,23.299999,11.833333,21.166666,23.299999,4608526.000000,1411780.375000,327403.875000,52292.964844,10884.466797,3887.000000
17:38:29,1543665990,2018-12-01T12:06:30,2018-12-01T05:06:30,1.995,2117.62,5.39,4.98,7.49,830.90,834.34,218.399994,51.01,1.0413,168,0,15.304,2.07517,4.09,52681,10.733334,21.733334,26.633333,10.733334,21.733334,26.633333,4609944.000000,1412222.625000,327519.406250,52312.066406,10889.833008,3888.500000
17:38:59,1543666020,2018-12-01T12:07:00,2018-12-01T05:07:00,1.992,2118.62,5.38,4.94,7.47,831.01,834.40,218.449997,51.54,1.0414,168,0,15.304,2.07488,4.08,52665,11.700000,22.066668,29.600000,11.700000,22.066668,29.600000,4611489.500000,1412700.000000,327628.000000,52332.000000,10897.766602,3891.199951
17:39:29,1543666050,2018-12-01T12:07:30,2018-12-01T05:07:30,1.989,2119.61,5.36,4.87,7.45,830.89,834.43,221.199997,51.56,1.0415,167,0,15.303,2.06892,4.09,52648,14.200000,29.066668,34.466667,14.200000,29.066668,34.466667,4613306.000000,1413256.250000,327757.625000,52363.464844,10903.900391,3893.399902
17:39:59,1543666080,2018-12-01T12:08:00,2018-12-01T05:08:00,1.998,2120.61,5.35,4.86,7.45,831.04,834.66,220.000000,51.51,1.0419,167,0,15.346,2.08256,4.20,52648,13.933333,28.900000,34.200001,13.933333,28.900000,34.200001,4615153.000000,1413827.625000,327888.125000,52393.265625,10909.599609,3895.033447
17:40:29,1543666110,2018-12-01T12:08:30,2018-12-01T05:08:30,1.998,2121.61,5.35,5.03,7.41,830.99,834.27,224.183334,51.20,1.0414,167,0,15.348,2.07886,4.20,52657,14.100000,27.833334,35.599998,14.100000,27.833334,35.599998,4617029.500000,1414390.625000,328034.406250,52414.667969,10918.133789,3897.399902
17:40:59,1543666140,2018-12-01T12:09:00,2018-12-01T05:09:00,1.998,2122.61,5.35,5.16,7.43,830.99,834.08,221.666672,51.73,1.0411,167,0,15.351,2.08000,4.20,52666,12.966666,25.500000,31.766666,12.966666,25.500000,31.766666,4618694.000000,1414916.125000,328180.312500,52432.300781,10925.333008,3899.666748
17:41:29,1543666170,2018-12-01T12:09:30,2018-12-01T05:09:30,2.001,2123.61,5.35,5.30,7.41,830.97,834.02,224.316666,51.74,1.0411,167,0,15.351,2.07829,4.20,52673,14.166667,26.166666,28.866667,14.166667,26.166666,28.866667,4620333.500000,1415436.250000,328315.343750,52451.566406,10928.533203,3899.666748
17:41:59,1543666200,2018-12-01T12:10:00,2018-12-01T05:10:00,2.002,2124.61,5.36,5.37,7.42,830.97,833.79,220.766663,51.78,1.0407,167,0,15.353,2.08541,4.20,52681,14.233334,27.233334,30.366667,14.233334,27.233334,30.366667,4622162.500000,1415999.750000,328449.093750,52470.066406,10932.166992,3900.399902
17:42:29,1543666230,2018-12-01T12:10:30,2018-12-01T05:10:30,2.003,2125.62,5.37,5.52,7.47,831.04,833.68,220.916672,51.96,1.0406,167,0,15.354,2.08541,4.20,52688,14.133333,27.933332,32.933334,14.133333,27.933332,32.933334,4623976.500000,1416559.625000,328588.125000,52492.167969,10937.933594,3901.199951
17:42:59,1543666260,2018-12-01T12:11:00,2018-12-01T05:11:00,2.004,2126.62,5.38,5.56,7.48,831.01,833.56,223.683334,51.70,1.0404,167,0,15.356,2.08114,4.20,52694,13.366667,24.266666,31.100000,13.366667,24.266666,31.100000,4625682.500000,1417083.250000,328718.531250,52512.433594,10945.266602,3902.100098
17:43:29,1543666290,2018-12-01T12:11:30,2018-12-01T05:11:30,2.005,2127.62,5.40,5.62,7.46,830.95,833.53,222.416672,51.51,1.0403,167,0,15.356,2.08342,4.20,52700,12.400000,26.366667,33.533333,12.400000,26.366667,33.533333,4627432.000000,1417616.875000,328853.531250,52538.601563,10953.333008,3903.966553
17:43:59,1543666320,2018-12-01T12:12:00,2018-12-01T05:12:00,2.004,2128.63,5.42,5.68,7.44,830.90,833.42,224.433334,51.99,1.0400,167,0,15.356,2.08142,4.20,52706,14.100000,28.533333,32.566666,14.100000,28.533333,32.566666,4629278.500000,1418188.375000,329001.281250,52554.464844,10957.166992,3906.533447
17:44:29,1543666350,2018-12-01T12:12:30,2018-12-01T05:12:30,2.004,2129.63,5.44,5.73,7.49,830.84,833.22,223.633331,51.98,1.0397,167,0,15.358,2.08029,4.20,52712,13.866667,32.400002,38.799999,13.866667,32.400002,38.799999,4631134.000000,1418756.500000,329155.812500,52591.300781,10964.000000,3909.399902
17:44:59,1543666380,2018-12-01T12:13:00,2018-12-01T05:13:00,2.006,2130.63,5.45,5.77,7.52,830.91,833.04,221.350006,52.52,1.0394,167,0,15.360,2.08456,4.20,52718,14.066667,28.766666,33.733334,14.066667,28.766666,33.733334,4633021.500000,1419334.375000,329290.468750,52613.101563,10969.266602,3912.733398
17:45:29,1543666410,2018-12-01T12:13:30,2018-12-01T05:13:30,2.006,2131.64,5.48,5.78,7.54,830.80,833.21,221.466660,52.73,1.0395,167,0,15.360,2.08798,4.20,52724,14.400000,26.600000,33.500000,14.400000,26.600000,33.500000,4634939.500000,1419910.875000,329423.875000,52635.035156,10976.866211,3915.600098
17:45:59,1543666440,2018-12-01T12:14:00,2018-12-01T05:14:00,2.008,2132.64,5.51,5.87,7.55,830.82,833.26,223.666672,53.48,1.0394,167,0,15.358,2.08570,4.20,52729,15.866667,30.500000,34.033333,15.866667,30.500000,34.033333,4636992.000000,1420531.125000,329570.343750,52656.000000,10980.299805,3917.000000
17:46:29,1543666470,2018-12-01T12:14:30,2018-12-01T05:14:30,2.008,2133.64,5.52,5.89,7.56,830.89,833.10,220.350006,53.26,1.0392,167,0,15.360,2.08798,4.20,52735,16.966667,38.200001,44.433334,16.966667,38.200001,44.433334,4639191.500000,1421204.500000,329753.437500,52690.066406,10987.966797,3918.933350
17:46:59,1543666500,2018-12-01T12:15:00,2018-12-01T05:15:00,2.009,2134.65,5.54,5.88,7.62,830.94,833.20,222.199997,53.21,1.0392,167,0,15.359,2.08456,4.20,52740,19.366667,34.766666,45.400002,19.366667,34.766666,45.400002,4641449.000000,1421914.375000,329916.562500,52719.867188,10999.233398,3923.300049
17:47:29,1543666530,2018-12-01T12:15:30,2018-12-01T05:15:30,2.010,2135.65,5.57,5.87,7.62,830.88,833.30,221.466660,52.73,1.0393,167,0,15.362,2.09026,4.20,52745,17.633333,30.500000,33.333332,17.633333,30.500000,33.333332,4643507.500000,1422558.500000,330064.718750,52740.734375,11002.299805,3924.633301
17:47:59,1543666560,2018-12-01T12:16:00,2018-12-01T05:16:00,2.011,2136.65,5.58,5.90,7.64,830.85,833.30,222.933334,52.49,1.0392,168,0,15.360,2.09026,4.20,52750,13.666667,25.966667,31.666666,13.666667,25.966667,31.666666,4645338.500000,1423109.875000,330195.375000,52762.933594,11008.666992,3927.466553
17:48:29,1543666590,2018-12-01T12:16:30,2018-12-01T05:16:30,2.005,2137.66,5.61,5.92,7.66,831.00,833.42,221.649994,52.22,1.0393,168,0,15.321,2.08399,4.20,52755,14.366667,25.033333,28.000000,14.366667,25.033333,28.000000,4647176.500000,1423678.875000,330302.687500,52775.632813,11011.833008,3929.300049
17:48:59,1543666620,2018-12-01T12:17:00,2018-12-01T05:17:00,2.006,2138.66,5.61,5.90,7.70,830.89,833.29,218.666672,52.01,1.0391,168,0,15.321,2.08427,4.20,52760,14.333333,25.966667,29.200001,14.333333,25.966667,29.200001,4648981.500000,1424235.875000,330442.375000,52791.132813,11014.933594,3931.733398
17:49:29,1543666650,2018-12-01T12:17:30,2018-12-01T05:17:30,2.006,2139.66,5.64,5.88,7.70,830.91,833.34,222.550003,52.19,1.0391,168,0,15.320,2.08456,4.20,52764,14.533334,25.466667,32.966667,14.533334,25.466667,32.966667,4650851.000000,1424803.625000,330570.687500,52807.832031,11022.866211,3936.066650
17:49:59,1543666680,2018-12-01T12:18:00,2018-12-01T05:18:00,2.006,2140.67,5.66,5.92,7.70,830.99,833.41,217.899994,52.46,1.0391,168,0,15.321,2.08484,4.20,52769,15.133333,30.799999,35.500000,15.133333,30.799999,35.500000,4652812.500000,1425397.625000,330704.843750,52839.601563,11027.866211,3938.133301
17:50:29,1543666710,2018-12-01T12:18:30,2018-12-01T05:18:30,2.007,2141.67,5.66,5.90,7.74,830.96,833.41,221.100006,52.32,1.0391,168,0,15.321,2.08427,4.20,52774,14.466666,29.700001,35.333332,14.466666,29.700001,35.333332,4654733.500000,1425985.750000,330856.500000,52865.832031,11033.200195,3939.433350
17:50:59,1543666740,2018-12-01T12:19:00,2018-12-01T05:19:00,2.006,2142.67,5.68,5.92,7.72,830.84,833.49,221.649994,52.63,1.0391,168,0,15.322,2.08086,4.20,52778,13.633333,26.733334,29.799999,13.633333,26.733334,29.799999,4656578.000000,1426558.375000,330986.000000,52882.000000,11036.299805,3940.533447
17:51:29,1543666770,2018-12-01T12:19:30,2018-12-01T05:19:30,2.007,2143.68,5.70,5.91,7.78,831.02,833.53,220.300003,52.59,1.0391,168,0,15.322,2.08684,4.20,52782,13.866667,30.000000,35.633335,13.866667,30.000000,35.633335,4658464.500000,1427127.625000,331146.906250,52909.667969,11042.700195,3941.633301
17:51:59,1543666800,2018-12-01T12:20:00,2018-12-01T05:20:00,2.006,2144.68,5.70,5.90,7.76,830.92,833.40,222.533340,52.37,1.0389,168,0,15.321,2.08513,4.20,52787,16.299999,30.966667,37.433334,16.299999,30.966667,37.433334,4660451.000000,1427742.500000,331312.062500,52933.933594,11050.200195,3942.199951
17:52:29,1543666830,2018-12-01T12:20:30,2018-12-01T05:20:30,2.007,2145.68,5.72,5.90,7.78,830.97,833.55,219.983337,51.57,1.0390,168,0,15.321,2.08969,4.20,52791,14.333333,27.933332,36.166668,14.333333,27.933332,36.166668,4662328.500000,1428327.625000,331452.812500,52959.832031,11058.466797,3944.899902
17:52:59,1543666860,2018-12-01T12:21:00,2018-12-01T05:21:00,2.007,2146.69,5.73,5.90,7.81,830.91,833.53,222.500000,51.72,1.0390,168,0,15.321,2.08627,4.20,52795,15.666667,34.133335,38.933334,15.666667,34.133335,38.933334,4664297.000000,1428941.375000,331621.125000,52994.300781,11064.166992,3945.800049
17:53:29,1543666890,2018-12-01T12:21:30,2018-12-01T05:21:30,2.006,2147.69,5.73,5.91,7.83,830.89,833.43,223.883331,51.59,1.0389,168,0,15.322,2.08199,4.20,52799,14.333333,30.299999,34.166668,14.333333,30.299999,34.166668,4666196.500000,1429521.500000,331770.531250,53018.898438,11068.099609,3948.433350
17:53:59,1543666920,2018-12-01T12:22:00,2018-12-01T05:22:00,2.006,2148.69,5.75,5.91,7.77,830.86,833.45,222.699997,52.27,1.0388,168,0,15.322,2.08171,4.20,52803,15.866667,32.066666,35.266666,15.866667,32.066666,35.266666,4668196.500000,1430136.625000,331917.343750,53048.632813,11071.500000,3949.233398
17:54:29,1543666950,2018-12-01T12:22:30,2018-12-01T05:22:30,2.005,2149.70,5.76,5.91,7.84,830.85,833.58,222.550003,52.03,1.0389,168,0,15.320,2.08228,4.20,52807,15.400000,29.066668,34.333332,15.400000,29.066668,34.333332,4670106.000000,1430733.500000,332058.375000,53070.800781,11076.900391,3949.466553
17:54:59,1543666980,2018-12-01T12:23:00,2018-12-01T05:23:00,2.007,2150.70,5.77,5.91,7.83,830.88,833.60,222.300003,52.05,1.0389,168,0,15.321,2.08655,4.20,52811,14.400000,26.266666,29.100000,14.400000,26.266666,29.100000,4671933.000000,1431297.375000,332178.625000,53085.265625,11080.133789,3950.233398
17:55:29,1543667010,2018-12-01T12:23:30,2018-12-01T05:23:30,2.007,2151.71,5.79,5.93,7.81,830.86,833.52,221.283340,52.18,1.0387,168,0,15.321,2.08655,4.20,52814,17.233334,35.299999,41.766666,17.233334,35.299999,41.766666,4674155.000000,1431972.375000,332345.656250,53117.398438,11085.766602,3952.866699
17:55:59,1543667040,2018-12-01T12:24:00,2018-12-01T05:24:00,2.008,2152.71,5.79,5.93,7.84,830.92,833.57,222.916672,52.19,1.0388,168,0,15.321,2.08285,4.20,52818,16.833334,29.966667,37.066666,16.833334,29.966667,37.066666,4676206.000000,1432610.875000,332487.281250,53140.964844,11093.766602,3954.600098
17:56:29,1543667070,2018-12-01T12:24:30,2018-12-01T05:24:30,2.008,2153.71,5.79,5.91,7.84,830.92,833.47,222.800003,52.34,1.0386,168,0,15.321,2.08541,4.20,52822,14.800000,28.600000,32.900002,14.800000,28.600000,32.900002,4678141.000000,1433203.500000,332627.218750,53165.433594,11098.400391,3955.466553
17:56:59,1543667100,2018-12-01T12:25:00,2018-12-01T05:25:00,2.006,2154.72,5.81,5.92,7.86,830.94,833.61,223.166672,53.16,1.0387,168,0,15.322,2.08228,4.20,52825,18.633333,30.400000,36.933334,18.633333,30.400000,36.933334,4680369.500000,1433887.500000,332784.437500,53183.367188,11106.299805,3956.300049
17:57:29,1543667130,2018-12-01T12:25:30,2018-12-01T05:25:30,2.008,2155.72,5.83,5.96,7.86,830.93,833.59,221.716660,52.83,1.0386,168,0,15.321,2.08598,4.20,52829,17.500000,35.666668,44.900002,17.500000,35.666668,44.900002,4682664.000000,1434583.125000,332949.093750,53220.800781,11115.566406,3961.166748
17:57:59,1543667160,2018-12-01T12:26:00,2018-12-01T05:26:00,2.008,2156.72,5.82,5.92,7.87,830.91,833.69,220.716660,52.16,1.0388,168,0,15.321,2.08827,4.20,52832,15.233334,30.299999,39.333332,15.233334,30.299999,39.333332,4684653.500000,1435189.875000,333111.843750,53250.199219,11123.833008,3967.300049
17:58:29,1543667190,2018-12-01T12:26:30,2018-12-01T05:26:30,2.008,2157.73,5.82,5.92,7.85,831.02,833.74,224.399994,52.67,1.0388,168,0,15.321,2.08456,4.20,52836,15.466666,28.533333,34.066666,15.466666,28.533333,34.066666,4686667.500000,1435803.125000,333257.312500,53268.167969,11128.933594,3969.199951
17:58:59,1543667220,2018-12-01T12:27:00,2018-12-01T05:27:00,2.008,2158.73,5.84,5.96,7.89,830.93,833.59,223.300003,52.08,1.0386,168,0,15.322,2.08399,4.20,52839,17.833334,33.066666,36.299999,17.833334,33.066666,36.299999,4688854.000000,1436475.375000,333430.406250,53289.699219,11132.400391,3969.899902
17:59:29,1543667250,2018-12-01T12:27:30,2018-12-01T05:27:30,2.008,2159.73,5.85,5.94,7.89,830.98,833.71,222.133331,52.15,1.0387,168,0,15.321,2.08228,4.20,52842,14.766666,31.500000,36.700001,14.766666,31.500000,36.700001,4690787.000000,1437069.375000,333602.906250,53315.132813,11137.933594,3970.933350
17:59:59,1543667280,2018-12-01T12:28:00,2018-12-01T05:28:00,2.006,2160.74,5.85,5.99,7.89,830.88,833.51,221.466660,52.53,1.0385,168,0,15.319,2.08370,4.11,52844,13.833333,25.966667,30.533333,13.833333,25.966667,30.533333,4692585.500000,1437618.875000,333744.375000,53333.964844,11142.033203,3971.233398
18:00:29,1543667310,2018-12-01T12:28:30,2018-12-01T05:28:30,2.005,2161.74,5.86,5.86,7.93,830.85,833.76,222.399994,52.60,1.0387,168,0,15.318,2.08057,4.11,52828,14.433333,32.633335,38.933334,14.433333,32.633335,38.933334,4694597.000000,1438232.625000,333903.937500,53365.964844,11148.900391,3972.833252
18:00:59,1543667340,2018-12-01T12:29:00,2018-12-01T05:29:00,2.004,2162.74,5.85,5.72,7.91,830.75,833.99,221.399994,52.48,1.0391,168,0,15.315,2.08114,4.11,52812,16.266666,32.033333,37.900002,16.266666,32.033333,37.900002,4696627.500000,1438853.375000,334058.968750,53394.101563,11154.200195,3975.833252
18:01:29,1543667370,2018-12-01T12:29:30,2018-12-01T05:29:30,2.003,2163.75,5.87,5.60,7.93,830.85,834.17,224.533340,52.58,1.0392,168,0,15.312,2.07886,4.10,52796,18.100000,35.333332,40.566666,18.100000,35.333332,40.566666,4698970.500000,1439564.500000,334219.593750,53415.300781,11159.266602,3978.733398
18:01:59,1543667400,2018-12-01T12:30:00,2018-12-01T05:30:00,2.003,2164.75,5.86,5.48,7.96,830.88,834.25,222.300003,52.74,1.0393,168,0,15.310,2.08199,4.10,52779,15.866667,35.533333,40.266666,15.866667,35.533333,40.266666,4701091.000000,1440211.250000,334400.531250,53446.601563,11164.900391,3978.800049
18:02:29,1543667430,2018-12-01T12:30:30,2018-12-01T05:30:30,2.002,2165.75,5.84,5.37,7.95,830.83,834.35,222.183334,52.55,1.0395,168,0,15.310,2.08684,4.10,52762,15.433333,35.200001,40.666668,15.433333,35.200001,40.666668,4703205.000000,1440853.500000,334572.281250,53482.199219,11170.633789,3980.100098
18:02:59,1543667460,2018-12-01T12:31:00,2018-12-01T05:31:00,2.000,2166.75,5.84,5.32,7.93,830.86,834.58,223.300003,52.42,1.0398,168,0,15.308,2.08086,4.09,52746,13.833333,32.466667,37.000000,13.833333,32.466667,37.000000,4705062.000000,1441424.000000,334730.218750,53515.867188,11176.200195,3981.533447
18:03:29,1543667490,2018-12-01T12:31:30,2018-12-01T05:31:30,2.000,2167.75,5.82,5.27,7.89,830.99,834.64,222.833328,51.99,1.0400,168,0,15.309,2.08086,4.10,52729,12.833333,25.400000,32.033333,12.833333,25.400000,32.033333,4706796.500000,1441963.250000,334843.093750,53541.632813,11183.200195,3985.199951
18:03:59,1543667520,2018-12-01T12:32:00,2018-12-01T05:32:00,2.001,2168.75,5.81,5.16,7.92,830.89,834.79,221.649994,52.10,1.0402,168,0,15.306,2.08171,4.09,52713,13.700000,26.799999,34.799999,13.700000,26.799999,34.799999,4708693.500000,1442545.250000,334996.843750,53559.964844,11191.266602,3987.800049
18:04:29,1543667550,2018-12-01T12:32:30,2018-12-01T05:32:30,2.000,2169.75,5.80,5.16,7.87,831.02,834.90,219.350006,52.61,1.0404,168,0,15.306,2.08712,4.09,52697,16.133333,30.033333,32.933334,16.133333,30.033333,32.933334,4710669.000000,1443152.750000,335128.312500,53578.000000,11193.866211,3989.399902
18:04:59,1543667580,2018-12-01T12:33:00,2018-12-01T05:33:00,1.999,2170.75,5.79,5.11,7.85,830.94,834.80,221.166672,51.84,1.0403,168,0,15.306,2.07772,4.09,52681,14.300000,24.433332,26.366667,14.300000,24.433332,26.366667,4712449.500000,1443697.500000,335236.187500,53591.765625,11195.866211,3990.533447
18:05:29,1543667610,2018-12-01T12:33:30,2018-12-01T05:33:30,1.999,2171.75,5.78,5.04,7.86,831.03,834.88,221.116669,52.32,1.0404,168,0,15.305,2.07972,4.09,52664,14.566667,29.900000,36.500000,14.566667,29.900000,36.500000,4714360.000000,1444281.750000,335372.093750,53620.867188,11202.733398,3993.633301
18:05:59,1543667640,2018-12-01T12:34:00,2018-12-01T05:34:00,1.996,2172.75,5.77,5.00,7.82,830.96,835.01,220.833328,52.27,1.0406,168,0,15.303,2.07545,4.08,52648,14.533334,33.799999,38.466667,14.533334,33.799999,38.466667,4716311.500000,1444885.125000,335532.125000,53656.601563,11207.200195,3994.800049
18:06:29,1543667670,2018-12-01T12:34:30,2018-12-01T05:34:30,1.997,2173.74,5.76,4.99,7.83,830.98,834.96,221.216660,52.56,1.0406,168,0,15.310,2.07915,4.20,52644,16.433332,32.166668,36.233334,16.433332,32.166668,36.233334,4718414.500000,1445538.125000,335691.875000,53676.867188,11211.633789,3995.600098
18:06:59,1543667700,2018-12-01T12:35:00,2018-12-01T05:35:00,1.999,2174.74,5.74,5.17,7.81,830.96,834.72,223.466660,52.72,1.0404,168,0,15.310,2.08171,4.20,52653,15.466666,30.466667,32.966667,15.466666,30.466667,32.966667,4720434.500000,1446162.625000,335854.218750,53692.398438,11213.666992,3996.766602
18:07:29,1543667730,2018-12-01T12:35:30,2018-12-01T05:35:30,2.001,2175.74,5.76,5.37,7.82,831.06,834.67,222.633331,52.64,1.0402,168,0,15.314,2.08399,4.20,52662,16.700001,32.133335,33.799999,16.700001,32.133335,33.799999,4722486.000000,1446789.500000,336019.281250,53708.234375,11215.166992,3997.366699
18:07:59,1543667760,2018-12-01T12:36:00,2018-12-01T05:36:00,2.002,2176.75,5.76,5.51,7.86,831.06,834.22,221.266663,52.63,1.0397,168,0,15.317,2.08427,4.20,52670,15.766666,30.600000,34.599998,15.766666,30.600000,34.599998,4724442.500000,1447392.375000,336164.312500,53736.332031,11220.233398,3998.199951
18:08:29,1543667790,2018-12-01T12:36:30,2018-12-01T05:36:30,2.003,2177.75,5.77,5.57,7.84,830.98,834.03,220.533340,52.56,1.0394,168,0,15.317,2.08000,4.20,52677,20.033333,39.033333,43.400002,20.033333,39.033333,43.400002,4726836.500000,1448130.750000,336347.656250,53771.367188,11225.133789,3999.899902
18:08:59,1543667820,2018-12-01T12:37:00,2018-12-01T05:37:00,2.004,2178.75,5.79,5.70,7.88,831.02,833.98,222.300003,52.52,1.0393,168,0,15.319,2.08541,4.20,52684,16.333334,32.333332,35.833332,16.333334,32.333332,35.833332,4729000.000000,1448799.750000,336506.687500,53791.867188,11229.299805,4001.933350
18:09:29,1543667850,2018-12-01T12:37:30,2018-12-01T05:37:30,2.006,2179.76,5.79,5.79,7.86,830.97,833.85,222.516663,52.33,1.0391,168,0,15.320,2.08541,4.20,52691,16.133333,30.166666,39.033333,16.133333,30.166666,39.033333,4731055.000000,1449419.125000,336657.156250,53819.101563,11238.400391,4004.466553
18:09:59,1543667880,2018-12-01T12:38:00,2018-12-01T05:38:00,2.006,2180.76,5.80,5.87,7.86,831.00,833.70,223.949997,52.33,1.0389,168,0,15.320,2.08370,4.20,52697,16.100000,36.733334,43.666668,16.100000,36.733334,43.666668,4733159.500000,1450069.125000,336834.875000,53861.734375,11245.966797,4006.866699
18:10:29,1543667910,2018-12-01T12:38:30,2018-12-01T05:38:30,2.006,2181.76,5.82,5.93,7.88,830.94,833.72,224.949997,52.00,1.0389,168,0,15.321,2.08029,4.20,52704,15.800000,34.666668,40.599998,15.800000,34.666668,40.599998,4735246.000000,1450719.750000,336996.343750,53900.933594,11252.700195,4008.066650
18:10:59,1543667940,2018-12-01T12:39:00,2018-12-01T05:39:00,2.006,2182.77,5.82,5.97,7.86,830.99,833.79,223.500000,51.70,1.0390,168,0,15.324,2.08627,4.20,52710,14.866667,31.533333,35.599998,14.866667,31.533333,35.599998,4737189.000000,1451316.250000,337141.062500,53931.699219,11257.400391,4008.766602
18:11:29,1543667970,2018-12-01T12:39:30,2018-12-01T05:39:30,2.008,2183.77,5.83,6.01,7.89,830.96,833.64,221.649994,51.60,1.0387,168,0,15.322,2.08827,4.20,52716,16.066668,34.400002,39.000000,16.066668,34.400002,39.000000,4739193.500000,1451941.625000,337308.156250,53963.898438,11261.533203,4011.300049
18:11:59,1543668000,2018-12-01T12:40:00,2018-12-01T05:40:00,2.007,2184.77,5.84,6.07,7.89,830.99,833.59,224.716660,51.80,1.0386,168,0,15.324,2.08000,4.20,52721,13.966666,32.966667,38.333332,13.966666,32.966667,38.333332,4741122.500000,1452534.500000,337465.968750,53999.500000,11267.066406,4012.966553
18:12:29,1543668030,2018-12-01T12:40:30,2018-12-01T05:40:30,2.007,2185.78,5.85,6.08,7.89,830.98,833.59,223.466660,51.76,1.0386,168,0,15.324,2.08370,4.20,52727,13.366667,31.400000,36.099998,13.366667,31.400000,36.099998,4743045.500000,1453118.625000,337633.593750,54024.566406,11272.099609,4015.699951
18:12:59,1543668060,2018-12-01T12:41:00,2018-12-01T05:41:00,2.007,2186.78,5.85,6.08,7.89,831.06,833.59,221.883331,51.85,1.0386,168,0,15.324,2.08941,4.20,52732,14.900000,31.833334,36.500000,14.900000,31.833334,36.500000,4745063.500000,1453733.375000,337802.906250,54047.066406,11276.299805,4018.733398
18:13:29,1543668090,2018-12-01T12:41:30,2018-12-01T05:41:30,2.008,2187.78,5.85,6.07,7.91,830.98,833.56,221.550003,51.88,1.0385,168,0,15.324,2.08513,4.20,52737,14.766666,33.266666,37.200001,14.766666,33.266666,37.200001,4746974.500000,1454318.125000,337962.968750,54078.667969,11280.766602,4019.199951
18:13:59,1543668120,2018-12-01T12:42:00,2018-12-01T05:42:00,2.008,2188.79,5.86,6.10,7.93,830.82,833.46,221.899994,51.90,1.0384,168,0,15.325,2.08427,4.20,52743,15.166667,29.633333,34.666668,15.166667,29.633333,34.666668,4748947.000000,1454911.375000,338107.937500,54100.234375,11286.066406,4020.500000
18:14:29,1543668150,2018-12-01T12:42:30,2018-12-01T05:42:30,2.007,2189.79,5.86,6.09,7.91,830.88,833.36,222.716660,51.96,1.0382,168,0,15.327,2.08342,4.20,52748,13.666667,24.299999,29.333334,13.666667,24.299999,29.333334,4750750.500000,1455451.500000,338238.281250,54114.433594,11289.966797,4021.899902
18:14:59,1543668180,2018-12-01T12:43:00,2018-12-01T05:43:00,2.008,2190.79,5.87,6.15,7.91,830.98,833.43,223.949997,51.60,1.0383,168,0,15.325,2.09026,4.20,52753,14.166667,29.066668,34.666668,14.166667,29.066668,34.666668,4752678.500000,1456037.375000,338368.968750,54142.566406,11295.599609,4024.466553
18:15:29,1543668210,2018-12-01T12:43:30,2018-12-01T05:43:30,2.008,2191.80,5.87,6.12,7.95,831.00,833.48,223.383331,51.47,1.0384,168,0,15.325,2.08684,4.20,52758,15.833333,31.799999,36.733334,15.833333,31.799999,36.733334,4754765.000000,1456681.375000,338526.718750,54167.035156,11300.500000,4027.266602
18:15:59,1543668240,2018-12-01T12:44:00,2018-12-01T05:44:00,2.007,2192.80,5.86,6.15,7.95,830.88,833.54,223.283340,51.60,1.0385,168,0,15.325,2.08199,4.20,52762,15.633333,29.566668,32.533333,15.633333,29.566668,32.533333,4756742.500000,1457297.125000,338658.500000,54185.234375,11303.766602,4028.666748
18:16:29,1543668270,2018-12-01T12:44:30,2018-12-01T05:44:30,2.009,2193.80,5.86,6.14,7.97,831.01,833.49,222.600006,51.62,1.0384,168,0,15.325,2.08741,4.20,52767,15.400000,33.366665,34.000000,15.400000,33.366665,34.000000,4758671.000000,1457900.375000,338801.687500,54215.832031,11304.266602,4029.033447
18:16:59,1543668300,2018-12-01T12:45:00,2018-12-01T05:45:00,2.009,2194.81,5.86,6.13,7.97,830.93,833.46,223.183334,51.82,1.0384,168,0,15.325,2.08513,4.20,52772,16.233334,29.299999,32.799999,16.233334,29.299999,32.799999,4760617.000000,1458495.250000,338933.281250,54240.898438,11308.166992,4029.800049
18:17:29,1543668330,2018-12-01T12:45:30,2018-12-01T05:45:30,2.008,2195.81,5.87,6.15,7.91,830.98,833.51,219.933334,51.61,1.0384,168,0,15.325,2.08684,4.20,52776,14.833333,28.533333,34.033333,14.833333,28.533333,34.033333,4762581.500000,1459090.750000,339069.875000,54263.601563,11314.000000,4032.066650
18:17:59,1543668360,2018-12-01T12:46:00,2018-12-01T05:46:00,2.009,2196.82,5.86,6.12,7.93,830.93,833.59,219.750000,51.42,1.0386,168,0,15.325,2.08684,4.20,52780,16.066668,27.766666,32.333332,16.066668,27.766666,32.333332,4764705.500000,1459734.875000,339225.968750,54276.199219,11319.200195,4033.699951
18:18:29,1543668390,2018-12-01T12:46:30,2018-12-01T05:46:30,2.008,2197.82,5.86,6.11,7.95,831.03,833.51,222.933334,51.42,1.0385,168,0,15.325,2.08513,4.20,52785,16.000000,30.666666,34.166668,16.000000,30.666666,34.166668,4766704.000000,1460342.125000,339356.062500,54299.000000,11323.000000,4034.766602
18:18:59,1543668420,2018-12-01T12:47:00,2018-12-01T05:47:00,2.008,2198.82,5.85,6.12,7.97,831.11,833.56,224.466660,51.35,1.0386,168,0,15.324,2.08142,4.20,52789,13.100000,28.366667,28.900000,13.100000,28.366667,28.900000,4768389.000000,1460862.875000,339488.968750,54323.535156,11323.733398,4034.866699
18:19:29,1543668450,2018-12-01T12:47:30,2018-12-01T05:47:30,2.008,2199.83,5.86,6.07,7.95,831.09,833.71,221.233337,51.39,1.0387,168,0,15.324,2.08456,4.20,52793,13.700000,29.299999,32.299999,13.700000,29.299999,32.299999,4770209.000000,1461423.750000,339638.375000,54350.867188,11327.333008,4035.500000
18:19:59,1543668480,2018-12-01T12:48:00,2018-12-01T05:48:00,2.008,2200.83,5.85,6.07,7.89,830.98,833.61,224.266663,51.37,1.0386,168,0,15.324,2.08342,4.20,52797,12.800000,30.600000,34.766666,12.800000,30.600000,34.766666,4771960.500000,1461958.000000,339777.531250,54382.699219,11331.033203,4038.199951
18:20:29,1543668510,2018-12-01T12:48:30,2018-12-01T05:48:30,2.007,2201.83,5.84,6.08,7.91,831.01,833.79,222.916672,51.38,1.0389,168,0,15.325,2.08570,4.20,52801,13.666667,21.666666,28.633333,13.666667,21.666666,28.633333,4773666.000000,1462488.250000,339886.187500,54395.265625,11338.233398,4042.466553
18:20:59,1543668540,2018-12-01T12:49:00,2018-12-01T05:49:00,2.006,2202.84,5.84,6.07,7.91,831.04,833.66,222.800003,51.39,1.0387,168,0,15.322,2.08741,4.20,52805,14.100000,24.333334,30.466667,14.100000,24.333334,30.466667,4775530.000000,1463050.625000,340000.500000,54408.234375,11344.799805,4045.366699
18:21:29,1543668570,2018-12-01T12:49:30,2018-12-01T05:49:30,2.007,2203.84,5.84,6.04,7.90,831.07,833.56,222.683334,51.03,1.0386,168,0,15.325,2.08171,4.20,52809,15.266666,29.466667,34.833332,15.266666,29.466667,34.833332,4777498.500000,1463648.500000,340133.937500,54435.765625,11350.366211,4046.833252
18:21:59,1543668600,2018-12-01T12:50:00,2018-12-01T05:50:00,2.008,2204.84,5.83,6.03,7.93,831.01,833.84,223.600006,51.09,1.0390,168,0,15.321,2.07943,4.20,52813,14.566667,24.600000,27.933332,14.566667,24.600000,27.933332,4779326.000000,1464214.375000,340258.593750,54451.167969,11353.933594,4047.399902
18:22:29,1543668630,2018-12-01T12:50:30,2018-12-01T05:50:30,2.005,2205.85,5.83,6.02,7.91,831.22,833.79,223.899994,50.85,1.0390,168,0,15.322,2.08199,4.20,52817,15.333333,30.833334,32.833332,15.333333,30.833334,32.833332,4781273.000000,1464819.125000,340400.656250,54475.199219,11356.133789,4048.133301
18:22:59,1543668660,2018-12-01T12:51:00,2018-12-01T05:51:00,2.006,2206.85,5.82,6.03,7.88,831.10,833.82,220.050003,50.96,1.0390,168,0,15.324,2.08884,4.20,52820,13.766666,31.333334,35.966667,13.766666,31.333334,35.966667,4783130.500000,1465391.125000,340558.531250,54505.667969,11361.266602,4048.333252
18:23:29,1543668690,2018-12-01T12:51:30,2018-12-01T05:51:30,2.006,2207.85,5.80,5.99,7.93,831.05,833.75,218.516663,50.81,1.0390,168,0,15.321,2.08370,4.20,52824,13.966666,26.566668,36.866665,13.966666,26.566668,36.866665,4784952.500000,1465956.500000,340703.875000,54532.566406,11372.233398,4050.766602
18:23:59,1543668720,2018-12-01T12:52:00,2018-12-01T05:52:00,2.006,2208.86,5.79,5.96,7.90,831.05,833.75,223.050003,51.11,1.0390,168,0,15.322,2.08741,4.20,52828,14.633333,31.466667,35.966667,14.633333,31.466667,35.966667,4786872.000000,1466562.875000,340866.718750,54557.601563,11377.266602,4052.633301
18:24:29,1543668750,2018-12-01T12:52:30,2018-12-01T05:52:30,2.006,2209.86,5.80,5.98,7.86,831.13,833.80,220.050003,51.05,1.0391,168,0,15.321,2.09141,4.20,52831,15.600000,35.599998,39.466667,15.600000,35.599998,39.466667,4788858.500000,1467185.875000,341029.062500,54595.867188,11380.733398,4054.666748
18:24:59,1543668780,2018-12-01T12:53:00,2018-12-01T05:53:00,2.007,2210.86,5.77,5.98,7.86,831.01,833.78,220.483337,50.73,1.0392,168,0,15.322,2.08598,4.20,52835,14.333333,29.433332,33.166668,14.333333,29.433332,33.166668,4790749.000000,1467766.125000,341170.343750,54624.132813,11385.366211,4055.199951
18:25:29,1543668810,2018-12-01T12:53:30,2018-12-01T05:53:30,2.005,2211.87,5.78,6.00,7.87,831.03,833.70,222.783340,50.98,1.0390,168,0,15.322,2.08456,4.20,52838,15.466666,28.766666,38.166668,15.466666,28.766666,38.166668,4792709.000000,1468371.125000,341308.937500,54652.199219,11394.400391,4058.666748
18:25:59,1543668840,2018-12-01T12:54:00,2018-12-01T05:54:00,2.005,2212.87,5.77,5.95,7.89,831.06,833.63,221.266663,51.05,1.0390,168,0,15.324,2.08456,4.20,52841,13.966666,27.933332,32.400002,13.966666,27.933332,32.400002,4794595.000000,1468952.250000,341451.062500,54664.500000,11399.033203,4060.866699
18:26:29,1543668870,2018-12-01T12:54:30,2018-12-01T05:54:30,2.006,2213.87,5.78,5.91,7.86,831.14,833.70,221.333328,50.85,1.0390,168,0,15.325,2.08712,4.20,52845,14.066667,28.400000,32.266666,14.066667,28.400000,32.266666,4796398.500000,1469515.750000,341584.000000,54684.535156,11402.533203,4061.866699
18:26:59,1543668900,2018-12-01T12:55:00,2018-12-01T05:55:00,2.005,2214.88,5.76,5.90,7.84,831.14,833.70,220.100006,50.81,1.0391,168,0,15.320,2.08484,4.12,52843,15.100000,30.233334,35.266666,15.100000,30.233334,35.266666,4798392.500000,1470136.750000,341742.906250,54703.167969,11408.200195,4063.766602
18:27:29,1543668930,2018-12-01T12:55:30,2018-12-01T05:55:30,2.002,2215.88,5.76,5.82,7.84,831.09,833.96,222.850006,50.97,1.0394,168,0,15.317,2.07659,4.11,52827,15.600000,26.533333,30.733334,15.600000,26.533333,30.733334,4800332.500000,1470736.125000,341875.343750,54722.000000,11412.833008,4065.399902
18:27:59,1543668960,2018-12-01T12:56:00,2018-12-01T05:56:00,2.002,2216.88,5.76,5.67,7.85,831.17,834.14,221.583328,51.05,1.0397,168,0,15.316,2.08456,4.10,52810,14.600000,32.533333,38.700001,14.600000,32.533333,38.700001,4802287.000000,1471341.250000,342039.000000,54754.632813,11418.766602,4067.533447
18:28:29,1543668990,2018-12-01T12:56:30,2018-12-01T05:56:30,2.001,2217.88,5.73,5.52,7.81,831.20,834.24,221.783340,50.69,1.0399,168,0,15.313,2.08228,4.11,52794,14.166667,27.266666,35.500000,14.166667,27.266666,35.500000,4804109.500000,1471909.750000,342178.062500,54779.000000,11427.566406,4070.666748
18:28:59,1543669020,2018-12-01T12:57:00,2018-12-01T05:57:00,2.000,2218.88,5.71,5.39,7.80,831.13,834.46,219.716660,50.55,1.0403,168,0,15.310,2.08142,4.10,52778,10.766666,23.433332,27.366667,10.766666,23.433332,27.366667,4805650.000000,1472373.125000,342306.031250,54793.500000,11432.133789,4072.433350
18:29:29,1543669050,2018-12-01T12:57:30,2018-12-01T05:57:30,1.999,2219.88,5.70,5.28,7.78,831.10,834.63,222.433334,50.96,1.0405,168,0,15.309,2.07858,4.10,52762,12.966666,23.766666,29.166666,12.966666,23.766666,29.166666,4807410.500000,1472906.625000,342424.906250,54807.898438,11437.000000,4075.566650
18:29:59,1543669080,2018-12-01T12:58:00,2018-12-01T05:58:00,1.996,2220.88,5.67,5.22,7.74,831.24,834.66,223.750000,50.88,1.0407,168,0,15.308,2.07772,4.10,52746,13.900000,25.766666,29.799999,13.900000,25.766666,29.799999,4809163.000000,1473450.750000,342555.000000,54824.500000,11440.233398,4077.199951
18:30:29,1543669110,2018-12-01T12:58:30,2018-12-01T05:58:30,1.994,2221.88,5.65,5.12,7.75,831.17,834.92,221.816666,50.84,1.0411,168,0,15.307,2.07460,4.10,52729,14.433333,26.600000,33.666668,14.433333,26.600000,33.666668,4810997.000000,1474011.375000,342680.031250,54847.234375,11447.733398,4080.533447
18:30:59,1543669140,2018-12-01T12:59:00,2018-12-01T05:59:00,1.995,2222.87,5.62,5.03,7.68,831.15,834.78,219.466660,50.73,1.0410,168,0,15.306,2.07829,4.09,52713,13.466666,25.666666,30.266666,13.466666,25.666666,30.266666,4812757.500000,1474540.000000,342789.312500,54869.765625,11452.700195,4083.533447
18:31:29,1543669170,2018-12-01T12:59:30,2018-12-01T05:59:30,1.994,2223.87,5.58,5.02,7.68,831.24,834.89,223.449997,50.61,1.0413,168,0,15.303,2.07517,4.09,52697,14.333333,30.233334,36.400002,14.333333,30.233334,36.400002,4814610.000000,1475113.750000,342936.187500,54900.300781,11458.599609,4087.766602
18:31:59,1543669200,2018-12-01T13:00:00,2018-12-01T06:00:00,1.993,2224.87,5.56,4.95,7.64,831.17,834.86,219.649994,50.63,1.0413,168,0,15.305,2.07488,4.09,52681,12.800000,32.133335,33.700001,12.800000,32.133335,33.700001,4816348.500000,1475647.625000,343086.437500,54934.101563,11460.299805,4088.066650
18:32:29,1543669230,2018-12-01T13:00:30,2018-12-01T06:00:30,1.992,2225.86,5.54,4.86,7.63,831.20,835.02,219.283340,50.65,1.0416,168,0,15.304,2.07374,4.09,52664,12.133333,28.866667,34.233334,12.133333,28.866667,34.233334,4818017.000000,1476160.000000,343227.500000,54961.832031,11465.733398,4090.600098
18:32:59,1543669260,2018-12-01T13:01:00,2018-12-01T06:01:00,1.991,2226.86,5.52,4.84,7.59,831.34,835.20,220.350006,50.82,1.0419,168,0,15.303,2.07346,4.09,52648,12.466666,26.166666,29.766666,12.466666,26.166666,29.766666,4819631.500000,1476660.625000,343363.531250,54982.066406,11469.466797,4092.933350
18:33:29,1543669290,2018-12-01T13:01:30,2018-12-01T06:01:30,1.992,2227.85,5.49,4.83,7.58,831.14,835.02,223.149994,50.75,1.0418,168,0,15.306,2.07630,4.20,52644,14.066667,26.133333,33.000000,14.066667,26.133333,33.000000,4821326.000000,1477187.750000,343492.375000,55001.199219,11476.700195,4096.266602
18:33:59,1543669320,2018-12-01T13:02:00,2018-12-01T06:02:00,1.994,2228.85,5.46,4.96,7.57,831.14,834.64,220.000000,50.88,1.0414,168,0,15.309,2.08114,4.20,52653,17.233334,29.366667,39.099998,17.233334,29.366667,39.099998,4823281.500000,1477806.500000,343634.343750,55027.667969,11485.966797,4100.566895
18:34:29,1543669350,2018-12-01T13:02:30,2018-12-01T06:02:30,1.995,2229.85,5.47,5.17,7.57,831.22,834.45,219.850006,50.65,1.0412,168,0,15.313,2.07716,4.20,52662,16.799999,27.066668,32.900002,16.799999,27.066668,32.900002,4825213.500000,1478408.125000,343770.812500,55041.632813,11491.366211,4102.733398
18:34:59,1543669380,2018-12-01T13:03:00,2018-12-01T06:03:00,1.996,2230.84,5.48,5.27,7.57,831.14,834.33,221.366669,50.87,1.0410,168,0,15.316,2.08000,4.20,52670,14.300000,25.833334,26.700001,14.300000,25.833334,26.700001,4826976.500000,1478960.375000,343898.156250,55051.699219,11492.200195,4103.333496
18:35:29,1543669410,2018-12-01T13:03:30,2018-12-01T06:03:30,1.997,2231.84,5.48,5.37,7.57,831.17,834.18,221.250000,50.92,1.0408,168,0,15.317,2.07801,4.20,52677,14.700000,27.766666,36.466667,14.700000,27.766666,36.466667,4828919.500000,1479566.375000,344053.937500,55069.132813,11501.166992,4107.399902
18:35:59,1543669440,2018-12-01T13:04:00,2018-12-01T06:04:00,1.997,2232.84,5.49,5.46,7.56,831.17,833.82,220.216660,50.92,1.0403,168,0,15.317,2.07687,4.20,52684,14.633333,30.299999,40.566666,14.633333,30.299999,40.566666,4830864.500000,1480165.625000,344183.937500,55097.066406,11510.133789,4111.033203
18:36:29,1543669470,2018-12-01T13:04:30,2018-12-01T06:04:30,1.999,2233.84,5.48,5.54,7.57,831.09,833.74,223.050003,50.83,1.0402,168,0,15.318,2.07431,4.20,52691,14.233334,26.033333,31.566668,14.233334,26.033333,31.566668,4832728.000000,1480727.375000,344302.875000,55114.234375,11516.099609,4113.633301
18:36:59,1543669500,2018-12-01T13:05:00,2018-12-01T06:05:00,1.998,2234.83,5.49,5.59,7.58,831.11,833.77,221.000000,50.64,1.0403,168,0,15.318,2.07972,4.20,52697,13.933333,23.900000,31.100000,13.933333,23.900000,31.100000,4834513.500000,1481276.375000,344430.406250,55130.765625,11523.233398,4117.166504
18:37:29,1543669530,2018-12-01T13:05:30,2018-12-01T06:05:30,1.999,2235.83,5.49,5.65,7.61,830.96,833.69,221.166672,50.70,1.0402,168,0,15.320,2.07517,4.20,52704,13.200000,21.600000,25.200001,13.200000,21.600000,25.200001,4836071.000000,1481767.375000,344539.125000,55140.535156,11526.466797,4119.633301
18:37:59,1543669560,2018-12-01T13:06:00,2018-12-01T06:06:00,2.000,2236.83,5.49,5.66,7.59,831.11,833.64,221.300003,50.36,1.0401,168,0,15.319,2.08086,4.20,52710,11.666667,19.166666,23.133333,11.666667,19.166666,23.133333,4837573.000000,1482229.125000,344630.468750,55151.035156,11530.500000,4120.799805
18:38:29,1543669590,2018-12-01T13:06:30,2018-12-01T06:06:30,2.000,2237.83,5.50,5.70,7.58,831.06,833.64,217.616669,50.23,1.0401,168,0,15.320,2.08313,4.20,52715,10.133333,20.166666,28.833334,10.133333,20.166666,28.833334,4838911.000000,1482640.625000,344738.000000,55171.265625,11539.200195,4126.033203
18:38:59,1543669620,2018-12-01T13:07:00,2018-12-01T06:07:00,2.000,2238.83,5.50,5.72,7.59,831.06,833.74,220.883331,49.22,1.0402,168,0,15.318,2.07886,4.20,52721,11.566667,21.566668,25.266666,11.566667,21.566668,25.266666,4840335.500000,1483083.750000,344846.562500,55189.433594,11543.033203,4127.899902
18:39:29,1543669650,2018-12-01T13:07:30,2018-12-01T06:07:30,1.999,2239.83,5.52,5.76,7.58,831.05,833.59,222.183334,49.70,1.0400,168,0,15.320,2.07943,4.20,52727,11.000000,22.833334,25.700001,11.000000,22.833334,25.700001,4841776.000000,1483525.250000,344953.343750,55208.867188,11545.933594,4129.633301
18:39:59,1543669680,2018-12-01T13:08:00,2018-12-01T06:08:00,2.001,2240.83,5.52,5.77,7.60,831.05,833.61,220.166672,49.31,1.0400,168,0,15.321,2.07744,4.20,52732,12.233334,23.400000,25.833334,12.233334,23.400000,25.833334,4843323.500000,1484000.500000,345067.093750,55227.898438,11548.833008,4130.466797
18:40:29,1543669710,2018-12-01T13:08:30,2018-12-01T06:08:30,2.001,2241.83,5.51,5.79,7.61,831.06,833.49,220.199997,48.80,1.0399,168,0,15.319,2.08114,4.20,52737,11.033334,24.233334,27.766666,11.033334,24.233334,27.766666,4844793.000000,1484449.500000,345180.281250,55254.601563,11552.666992,4132.000000
18:40:59,1543669740,2018-12-01T13:09:00,2018-12-01T06:09:00,2.002,2242.83,5.53,5.83,7.65,831.05,833.53,221.433334,48.90,1.0399,168,0,15.322,2.08171,4.20,52743,9.633333,19.600000,21.666666,9.633333,19.600000,21.666666,4846078.500000,1484842.875000,345267.218750,55273.199219,11554.766602,4132.299805
18:41:29,1543669770,2018-12-01T13:09:30,2018-12-01T06:09:30,2.002,2243.84,5.55,5.79,7.64,830.99,833.50,220.699997,47.62,1.0398,168,0,15.320,2.08256,4.20,52748,10.500000,19.000000,24.299999,10.500000,19.000000,24.299999,4847446.000000,1485262.625000,345360.906250,55290.832031,11560.133789,4135.433105
18:41:59,1543669800,2018-12-01T13:10:00,2018-12-01T06:10:00,2.002,2244.84,5.55,5.84,7.62,831.04,833.53,225.433334,47.39,1.0399,168,0,15.319,2.07716,4.20,52753,6.833333,12.466666,15.500000,6.833333,12.466666,15.500000,4848439.500000,1485559.250000,345419.031250,55303.265625,11563.200195,4136.733398
18:42:29,1543669830,2018-12-01T13:10:30,2018-12-01T06:10:30,2.001,2245.84,5.59,5.81,7.63,831.06,833.47,218.550003,46.88,1.0397,168,0,15.322,2.08570,4.20,52757,6.266667,9.266666,11.266666,6.266667,9.266666,11.266666,4849267.000000,1485810.125000,345458.593750,55308.867188,11565.299805,4137.333496
18:42:59,1543669860,2018-12-01T13:11:00,2018-12-01T06:11:00,2.003,2246.84,5.60,5.83,7.64,831.13,833.45,219.250000,47.05,1.0396,168,0,15.321,2.08313,4.20,52762,6.133333,10.433333,10.700000,6.133333,10.433333,10.700000,4850072.500000,1486066.625000,345505.000000,55313.734375,11565.866211,4137.333496
18:43:29,1543669890,2018-12-01T13:11:30,2018-12-01T06:11:30,2.003,2247.85,5.62,5.84,7.69,831.02,833.57,221.183334,46.29,1.0397,168,0,15.321,2.08000,4.20,52767,6.333333,10.366667,13.266666,6.333333,10.366667,13.266666,4850944.000000,1486345.125000,345552.906250,55319.667969,11568.633789,4137.700195
18:43:59,1543669920,2018-12-01T13:12:00,2018-12-01T06:12:00,2.003,2248.85,5.64,5.82,7.74,831.07,833.70,222.183334,46.42,1.0398,168,0,15.322,2.08171,4.20,52772,4.433333,8.433333,10.800000,4.433333,8.433333,10.800000,4851649.500000,1486564.875000,345597.875000,55327.500000,11571.066406,4138.200195
18:44:29,1543669950,2018-12-01T13:12:30,2018-12-01T06:12:30,2.005,2249.85,5.67,5.83,7.72,831.08,833.57,221.149994,46.00,1.0395,168,0,15.320,2.08256,4.20,52776,4.400000,8.000000,9.200000,4.400000,8.000000,9.200000,4852346.500000,1486776.500000,345643.312500,55329.332031,11572.266602,4138.966797
18:44:59,1543669980,2018-12-01T13:13:00,2018-12-01T06:13:00,2.006,2250.86,5.69,5.86,7.70,831.11,833.74,217.233337,45.87,1.0396,168,0,15.321,2.08827,4.20,52780,4.633333,10.933333,12.700000,4.633333,10.933333,12.700000,4853102.000000,1487007.250000,345705.906250,55339.500000,11573.733398,4139.666504
18:45:29,1543670010,2018-12-01T13:13:30,2018-12-01T06:13:30,2.005,2251.86,5.70,5.86,7.75,831.10,833.76,218.783340,45.30,1.0397,168,0,15.322,2.08142,4.20,52785,4.433333,8.533334,10.666667,4.433333,8.533334,10.666667,4853799.500000,1487213.500000,345761.687500,55346.800781,11576.333008,4139.666504
18:45:59,1543670040,2018-12-01T13:14:00,2018-12-01T06:14:00,2.005,2252.86,5.73,5.90,7.79,831.05,833.71,219.550003,44.89,1.0395,168,0,15.324,2.08741,4.20,52789,2.600000,7.066667,7.533333,2.600000,7.066667,7.533333,4854332.500000,1487373.875000,345805.218750,55351.300781,11577.033203,4140.366699
18:46:29,1543670070,2018-12-01T13:14:30,2018-12-01T06:14:30,2.007,2253.87,5.77,5.88,7.80,830.96,833.88,219.266663,44.65,1.0396,168,0,15.321,2.08627,4.20,52793,2.100000,4.833333,5.000000,2.100000,4.833333,5.000000,4854855.000000,1487526.250000,345825.718750,55353.601563,11577.200195,4140.533203
18:46:59,1543670100,2018-12-01T13:15:00,2018-12-01T06:15:00,2.007,2254.87,5.78,5.89,7.83,831.14,833.65,221.300003,44.26,1.0393,168,0,15.321,2.08256,4.20,52797,2.066667,4.900000,5.866667,2.066667,4.900000,5.866667,4855389.000000,1487681.125000,345851.843750,55358.199219,11577.933594,4140.533203
18:47:29,1543670130,2018-12-01T13:15:30,2018-12-01T06:15:30,2.008,2255.87,5.81,5.88,7.86,830.89,833.69,220.050003,43.64,1.0392,168,0,15.324,2.08684,4.20,52801,1.766667,4.933333,6.433333,1.766667,4.933333,6.433333,4855868.500000,1487813.875000,345883.968750,55364.199219,11579.000000,4141.466797
18:47:59,1543670160,2018-12-01T13:16:00,2018-12-01T06:16:00,2.008,2256.88,5.84,5.89,7.88,830.93,833.72,221.283340,43.68,1.0391,168,0,15.320,2.08029,4.20,52805,1.800000,3.700000,4.800000,1.800000,3.700000,4.800000,4856301.500000,1487942.875000,345900.781250,55367.566406,11579.966797,4142.399902
18:48:29,1543670190,2018-12-01T13:16:30,2018-12-01T06:16:30,2.008,2257.88,5.86,5.94,7.93,830.96,833.76,219.733337,43.12,1.0391,168,0,15.321,2.09398,4.20,52809,1.000000,2.266667,3.700000,1.000000,2.266667,3.700000,4856610.500000,1488030.750000,345921.031250,55371.800781,11581.533203,4143.133301
18:48:59,1543670220,2018-12-01T13:17:00,2018-12-01T06:17:00,2.010,2258.89,5.92,5.91,7.93,831.02,833.88,219.616669,43.36,1.0390,168,0,15.322,2.08627,4.20,52813,1.000000,2.200000,3.833333,1.000000,2.200000,3.833333,4856946.000000,1488130.000000,345940.625000,55373.699219,11582.400391,4144.000000
18:49:29,1543670250,2018-12-01T13:17:30,2018-12-01T06:17:30,2.010,2259.89,5.95,5.98,7.99,830.88,833.70,225.416672,42.80,1.0387,168,0,15.320,2.07915,4.20,52817,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,4857233.000000,1488213.750000,345956.843750,55375.000000,11582.400391,4144.000000
18:49:59,1543670280,2018-12-01T13:18:00,2018-12-01T06:18:00,2.008,2260.89,5.98,6.01,8.01,830.95,833.74,219.666672,42.50,1.0387,168,0,15.324,2.08912,4.20,52820,0.033333,1.900000,1.900000,0.033333,1.900000,1.900000,4857459.500000,1488284.000000,345977.062500,55378.300781,11582.400391,4144.000000
18:50:29,1543670310,2018-12-01T13:18:30,2018-12-01T06:18:30,2.012,2261.90,6.01,5.99,8.05,830.91,833.77,220.816666,42.57,1.0386,169,0,15.325,2.09426,4.20,52824,0.966667,1.733333,2.200000,0.966667,1.733333,2.200000,4857687.500000,1488356.375000,345993.625000,55380.601563,11583.266602,4144.000000
18:50:59,1543670340,2018-12-01T13:19:00,2018-12-01T06:19:00,2.005,2262.90,6.06,5.99,8.06,830.93,833.86,215.449997,42.11,1.0385,169,0,15.285,2.09084,4.20,52828,0.066667,1.066667,1.433333,0.066667,1.066667,1.433333,4857856.500000,1488407.250000,346005.843750,55383.000000,11583.933594,4144.000000
18:51:29,1543670370,2018-12-01T13:19:30,2018-12-01T06:19:30,2.006,2263.90,6.10,5.99,8.11,830.97,833.88,217.933334,41.96,1.0384,169,0,15.284,2.08513,4.20,52831,0.000000,1.666667,1.866667,0.000000,1.666667,1.866667,4858039.500000,1488465.125000,346016.718750,55386.535156,11584.133789,4144.000000
18:51:59,1543670400,2018-12-01T13:20:00,2018-12-01T06:20:00,2.006,2264.91,6.14,6.03,8.15,830.95,834.06,218.033340,41.59,1.0385,169,0,15.286,2.08627,4.20,52835,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4858232.000000,1488519.250000,346029.625000,55386.667969,11584.133789,4144.000000
18:52:29,1543670430,2018-12-01T13:20:30,2018-12-01T06:20:30,2.009,2265.91,6.19,6.04,8.22,830.99,834.02,217.350006,41.79,1.0382,169,0,15.286,2.08655,4.20,52838,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4858383.000000,1488564.125000,346036.843750,55386.667969,11584.133789,4144.000000
18:52:59,1543670460,2018-12-01T13:21:00,2018-12-01T06:21:00,2.010,2266.91,6.23,6.05,8.25,830.88,833.94,220.583328,41.02,1.0380,169,0,15.285,2.08171,4.20,52841,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4858516.500000,1488601.875000,346042.218750,55387.101563,11584.133789,4144.000000
18:53:29,1543670490,2018-12-01T13:21:30,2018-12-01T06:21:30,2.011,2267.92,6.29,6.10,8.27,830.96,834.02,217.616669,41.08,1.0379,170,0,15.286,2.08912,4.20,52845,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4858663.500000,1488646.250000,346047.843750,55387.535156,11584.133789,4144.000000
18:53:59,1543670520,2018-12-01T13:22:00,2018-12-01T06:22:00,2.005,2268.92,6.34,6.15,8.30,830.98,834.02,217.933334,40.93,1.0377,170,0,15.250,2.08000,4.20,52848,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4858834.000000,1488697.625000,346054.312500,55388.398438,11584.133789,4144.000000
18:54:29,1543670550,2018-12-01T13:22:30,2018-12-01T06:22:30,2.005,2269.93,6.37,6.11,8.35,830.92,834.15,221.550003,41.27,1.0377,170,0,15.246,2.07801,4.12,52841,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,4859005.000000,1488743.625000,346057.875000,55389.265625,11585.000000,4144.000000
18:54:59,1543670580,2018-12-01T13:23:00,2018-12-01T06:23:00,2.005,2270.93,6.41,5.99,8.43,830.93,834.32,222.933334,40.65,1.0378,170,0,15.242,2.07772,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4859129.500000,1488781.250000,346062.968750,55389.265625,11585.000000,4144.000000
18:55:29,1543670610,2018-12-01T13:23:30,2018-12-01T06:23:30,2.004,2271.93,6.45,5.87,8.44,830.92,834.67,218.133331,40.49,1.0381,170,0,15.242,2.07972,4.11,52809,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4859248.500000,1488817.750000,346067.937500,55390.464844,11586.200195,4144.000000
18:55:59,1543670640,2018-12-01T13:24:00,2018-12-01T06:24:00,2.003,2272.94,6.48,5.78,8.46,830.89,834.77,218.633331,40.26,1.0381,170,0,15.239,2.08142,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4859345.000000,1488842.875000,346069.593750,55391.000000,11586.733398,4144.000000
18:56:29,1543670670,2018-12-01T13:24:30,2018-12-01T06:24:30,2.004,2273.94,6.50,5.70,8.49,830.83,835.07,218.449997,40.44,1.0384,170,0,15.239,2.08285,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4859457.000000,1488878.750000,346070.375000,55391.000000,11586.733398,4144.000000
18:56:59,1543670700,2018-12-01T13:25:00,2018-12-01T06:25:00,2.004,2274.94,6.53,5.65,8.52,830.95,835.10,218.133331,40.19,1.0384,170,0,15.237,2.08114,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4859563.000000,1488914.250000,346072.875000,55391.464844,11586.733398,4144.000000
18:57:29,1543670730,2018-12-01T13:25:30,2018-12-01T06:25:30,2.004,2275.94,6.56,5.57,8.55,830.97,835.09,219.366669,40.51,1.0382,170,0,15.237,2.08256,4.10,52745,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4859667.500000,1488945.500000,346076.500000,55392.300781,11587.166992,4144.433105
18:57:59,1543670760,2018-12-01T13:26:00,2018-12-01T06:26:00,2.003,2276.95,6.58,5.56,8.54,830.83,835.24,222.283340,39.64,1.0384,170,0,15.236,2.08427,4.10,52729,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4859762.000000,1488972.625000,346083.781250,55392.734375,11587.599609,4144.866699
18:58:29,1543670790,2018-12-01T13:26:30,2018-12-01T06:26:30,2.002,2277.95,6.61,5.47,8.59,830.98,835.33,218.733337,39.64,1.0384,170,0,15.236,2.08029,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4859864.000000,1489004.500000,346085.625000,55392.734375,11587.599609,4144.866699
18:58:59,1543670820,2018-12-01T13:27:00,2018-12-01T06:27:00,2.004,2278.95,6.65,5.45,8.56,830.97,835.51,217.583328,39.60,1.0384,170,0,15.234,2.07915,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4859962.500000,1489030.875000,346089.593750,55392.734375,11587.599609,4144.866699
18:59:29,1543670850,2018-12-01T13:27:30,2018-12-01T06:27:30,2.004,2279.95,6.67,5.43,8.59,830.91,835.61,219.250000,39.20,1.0385,170,0,15.235,2.08570,4.09,52680,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4860063.500000,1489058.125000,346094.687500,55393.964844,11588.299805,4145.566895
18:59:59,1543670880,2018-12-01T13:28:00,2018-12-01T06:28:00,2.005,2280.96,6.68,5.44,8.63,830.93,835.55,219.000000,39.85,1.0384,170,0,15.235,2.08057,4.09,52664,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4860154.500000,1489085.500000,346097.187500,55394.464844,11588.466797,4145.733398
19:00:29,1543670910,2018-12-01T13:28:30,2018-12-01T06:28:30,2.003,2281.96,6.72,5.40,8.67,830.87,835.80,220.466660,39.24,1.0385,170,0,15.235,2.07659,4.08,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860255.000000,1489110.375000,346099.062500,55394.464844,11588.466797,4145.733398
19:00:59,1543670940,2018-12-01T13:29:00,2018-12-01T06:29:00,2.004,2282.96,6.73,5.40,8.68,831.00,835.78,219.500000,39.09,1.0385,170,0,15.236,2.08513,4.08,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860323.500000,1489129.750000,346099.062500,55394.464844,11588.466797,4145.733398
19:01:29,1543670970,2018-12-01T13:29:30,2018-12-01T06:29:30,2.007,2283.97,6.76,5.45,8.71,830.99,835.64,219.933334,38.91,1.0382,170,0,15.240,2.08370,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860448.500000,1489167.500000,346100.218750,55394.464844,11588.466797,4145.733398
19:01:59,1543671000,2018-12-01T13:30:00,2018-12-01T06:30:00,2.009,2284.97,6.80,5.70,8.77,830.90,835.34,221.333328,39.00,1.0377,170,0,15.244,2.08342,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860510.500000,1489187.250000,346101.625000,55394.464844,11588.466797,4145.733398
19:02:29,1543671030,2018-12-01T13:30:30,2018-12-01T06:30:30,2.008,2285.97,6.83,5.87,8.78,830.73,835.17,221.133331,37.81,1.0374,170,0,15.248,2.07829,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860613.500000,1489216.250000,346105.156250,55394.464844,11588.466797,4145.733398
19:02:59,1543671060,2018-12-01T13:31:00,2018-12-01T06:31:00,2.012,2286.98,6.88,6.06,8.84,830.90,834.94,223.033340,37.92,1.0369,170,0,15.248,2.08256,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860671.000000,1489231.250000,346105.687500,55394.464844,11588.466797,4145.733398
19:03:29,1543671090,2018-12-01T13:31:30,2018-12-01T06:31:30,2.015,2287.99,6.94,6.20,8.87,830.97,834.81,219.533340,38.19,1.0365,171,0,15.252,2.08969,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860727.000000,1489247.375000,346106.906250,55394.464844,11588.466797,4145.733398
19:03:59,1543671120,2018-12-01T13:32:00,2018-12-01T06:32:00,2.010,2288.99,6.99,6.31,8.94,830.87,834.58,219.233337,37.46,1.0361,172,0,15.216,2.08598,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860773.000000,1489261.125000,346106.906250,55394.464844,11588.466797,4145.733398
19:04:29,1543671150,2018-12-01T13:32:30,2018-12-01T06:32:30,2.005,2289.99,7.03,6.38,8.95,830.86,834.66,221.633331,37.41,1.0360,172,0,15.181,2.07659,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860853.500000,1489281.750000,346106.906250,55394.464844,11588.466797,4145.733398
19:04:59,1543671180,2018-12-01T13:33:00,2018-12-01T06:33:00,2.008,2291.00,7.09,6.52,9.01,830.72,834.49,220.866669,37.34,1.0356,172,0,15.181,2.07972,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860936.500000,1489303.250000,346107.687500,55395.265625,11588.466797,4145.733398
19:05:29,1543671210,2018-12-01T13:33:30,2018-12-01T06:33:30,2.011,2292.00,7.12,6.55,9.07,830.86,834.40,218.283340,37.05,1.0354,173,0,15.183,2.08342,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860962.500000,1489310.625000,346108.000000,55395.332031,11588.466797,4145.733398
19:05:59,1543671240,2018-12-01T13:34:00,2018-12-01T06:34:00,2.004,2293.01,7.16,6.65,9.09,830.82,834.41,218.483337,36.88,1.0352,173,0,15.146,2.07659,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861018.000000,1489324.500000,346109.500000,55395.332031,11588.466797,4145.733398
19:06:29,1543671270,2018-12-01T13:34:30,2018-12-01T06:34:30,2.006,2294.01,7.23,6.71,9.17,830.91,834.57,220.116669,37.15,1.0352,173,0,15.148,2.07289,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861077.500000,1489339.750000,346110.937500,55395.332031,11588.466797,4145.733398
19:06:59,1543671300,2018-12-01T13:35:00,2018-12-01T06:35:00,2.009,2295.01,7.26,6.74,9.18,830.90,834.40,218.100006,36.94,1.0348,173,0,15.148,2.07289,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861159.500000,1489361.625000,346113.718750,55395.964844,11589.099609,4145.733398
19:07:29,1543671330,2018-12-01T13:35:30,2018-12-01T06:35:30,2.010,2296.02,7.32,6.82,9.28,830.96,834.35,217.066666,37.20,1.0345,173,0,15.148,2.08370,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861234.500000,1489382.125000,346115.187500,55396.199219,11589.333008,4145.733398
19:07:59,1543671360,2018-12-01T13:36:00,2018-12-01T06:36:00,2.008,2297.02,7.36,6.85,9.27,830.87,834.38,231.033340,36.17,1.0345,173,0,15.148,2.05504,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861302.000000,1489402.250000,346118.875000,55396.199219,11589.333008,4145.733398
19:08:29,1543671390,2018-12-01T13:36:30,2018-12-01T06:36:30,2.009,2298.02,7.41,6.90,9.31,830.89,834.49,217.983337,36.28,1.0344,173,0,15.150,2.07545,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861359.500000,1489418.125000,346120.187500,55396.199219,11589.333008,4145.733398
19:08:59,1543671420,2018-12-01T13:37:00,2018-12-01T06:37:00,2.013,2299.03,7.47,6.93,9.40,831.00,834.43,218.833328,36.34,1.0341,174,0,15.151,2.08256,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861432.000000,1489438.625000,346123.093750,55396.199219,11589.333008,4145.733398
19:09:29,1543671450,2018-12-01T13:37:30,2018-12-01T06:37:30,2.007,2300.03,7.50,6.97,9.41,830.89,834.43,215.983337,36.59,1.0340,174,0,15.112,2.07801,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861514.500000,1489462.125000,346125.843750,55396.199219,11589.333008,4145.733398
19:09:59,1543671480,2018-12-01T13:38:00,2018-12-01T06:38:00,2.006,2301.04,7.54,7.04,9.45,830.80,834.40,221.966660,35.68,1.0338,174,0,15.115,2.06949,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861567.000000,1489478.125000,346125.968750,55396.199219,11589.333008,4145.733398
19:10:29,1543671510,2018-12-01T13:38:30,2018-12-01T06:38:30,2.008,2302.04,7.58,7.11,9.52,830.94,834.38,218.949997,35.88,1.0337,174,0,15.115,2.07062,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861617.500000,1489494.375000,346126.843750,55396.199219,11589.333008,4145.733398
19:10:59,1543671540,2018-12-01T13:39:00,2018-12-01T06:39:00,2.009,2303.04,7.62,7.08,9.54,830.98,834.47,220.283340,35.93,1.0336,174,0,15.115,2.07659,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861705.000000,1489522.500000,346129.437500,55396.199219,11589.333008,4145.733398
19:11:29,1543671570,2018-12-01T13:39:30,2018-12-01T06:39:30,2.008,2304.05,7.66,7.10,9.57,830.84,834.33,214.283340,35.32,1.0333,174,0,15.116,2.08228,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861776.500000,1489542.125000,346131.468750,55396.566406,11589.700195,4145.733398
19:11:59,1543671600,2018-12-01T13:40:00,2018-12-01T06:40:00,2.012,2305.05,7.70,7.16,9.60,830.86,834.46,218.116669,36.08,1.0333,175,0,15.119,2.07772,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861840.000000,1489560.125000,346132.937500,55397.066406,11590.200195,4145.733398
19:12:29,1543671630,2018-12-01T13:40:30,2018-12-01T06:40:30,2.007,2306.06,7.74,7.21,9.63,830.95,834.49,219.850006,35.61,1.0332,175,0,15.081,2.07034,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861919.000000,1489583.750000,346136.125000,55397.066406,11590.200195,4145.733398
19:12:59,1543671660,2018-12-01T13:41:00,2018-12-01T06:41:00,2.007,2307.06,7.77,7.24,9.68,830.89,834.41,213.833328,35.29,1.0330,175,0,15.082,2.07886,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861992.500000,1489608.000000,346138.562500,55397.765625,11590.200195,4145.733398
19:13:29,1543671690,2018-12-01T13:41:30,2018-12-01T06:41:30,2.007,2308.06,7.80,7.25,9.70,830.88,834.51,216.183334,35.00,1.0330,175,0,15.083,2.07630,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862049.500000,1489624.250000,346140.156250,55398.433594,11590.700195,4145.733398
19:13:59,1543671720,2018-12-01T13:42:00,2018-12-01T06:42:00,2.009,2309.07,7.83,7.27,9.72,830.90,834.41,218.333328,35.32,1.0328,175,0,15.081,2.07488,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862111.000000,1489639.750000,346141.218750,55398.800781,11591.066406,4145.733398
19:14:29,1543671750,2018-12-01T13:42:30,2018-12-01T06:42:30,2.010,2310.07,7.86,7.32,9.76,830.91,834.50,216.983337,35.12,1.0328,175,0,15.082,2.07488,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862177.000000,1489656.750000,346143.093750,55398.800781,11591.066406,4145.733398
19:14:59,1543671780,2018-12-01T13:43:00,2018-12-01T06:43:00,2.010,2311.07,7.89,7.36,9.80,830.94,834.42,218.883331,35.14,1.0326,175,0,15.083,2.07772,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862297.000000,1489686.750000,346149.406250,55398.800781,11591.066406,4145.733398
19:15:29,1543671810,2018-12-01T13:43:30,2018-12-01T06:43:30,2.008,2312.08,7.92,7.37,9.82,831.01,834.56,217.350006,34.78,1.0326,175,0,15.083,2.07488,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862420.500000,1489722.750000,346152.375000,55399.199219,11591.066406,4145.733398
19:15:59,1543671840,2018-12-01T13:44:00,2018-12-01T06:44:00,2.010,2313.08,7.95,7.39,9.86,831.02,834.47,220.116669,34.74,1.0324,175,0,15.085,2.07318,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862505.000000,1489745.750000,346154.375000,55399.632813,11591.066406,4145.733398
19:16:29,1543671870,2018-12-01T13:44:30,2018-12-01T06:44:30,2.009,2314.09,7.97,7.42,9.91,830.96,834.56,216.216660,34.31,1.0325,175,0,15.086,2.07602,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862572.500000,1489764.500000,346154.937500,55399.632813,11591.066406,4145.733398
19:16:59,1543671900,2018-12-01T13:45:00,2018-12-01T06:45:00,2.011,2315.09,8.01,7.47,9.95,830.95,834.69,216.233337,34.62,1.0325,176,0,15.085,2.08313,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862647.500000,1489788.250000,346156.343750,55399.632813,11591.066406,4145.733398
19:17:29,1543671930,2018-12-01T13:45:30,2018-12-01T06:45:30,2.006,2316.09,8.02,7.45,9.95,831.01,834.56,213.383331,34.81,1.0323,176,0,15.049,2.07972,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862731.500000,1489811.375000,346157.937500,55399.632813,11591.066406,4145.733398
19:17:59,1543671960,2018-12-01T13:46:00,2018-12-01T06:46:00,2.008,2317.10,8.06,7.50,10.00,830.97,834.53,216.699997,34.58,1.0321,176,0,15.051,2.06920,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862789.500000,1489829.375000,346160.781250,55400.500000,11591.066406,4145.733398
19:18:29,1543671990,2018-12-01T13:46:30,2018-12-01T06:46:30,2.007,2318.10,8.08,7.51,10.00,830.96,834.64,219.850006,34.59,1.0321,176,0,15.048,2.06466,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862893.500000,1489861.750000,346164.187500,55400.500000,11591.066406,4145.733398
19:18:59,1543672020,2018-12-01T13:47:00,2018-12-01T06:47:00,2.007,2319.10,8.10,7.53,10.02,830.96,834.59,218.383331,34.40,1.0320,176,0,15.049,2.07204,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862992.000000,1489891.250000,346166.593750,55400.500000,11591.066406,4145.733398
19:19:29,1543672050,2018-12-01T13:47:30,2018-12-01T06:47:30,2.009,2320.11,8.12,7.56,10.06,831.05,834.64,220.066666,34.34,1.0320,176,0,15.049,2.07374,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863078.500000,1489918.875000,346167.937500,55400.500000,11591.066406,4145.733398
19:19:59,1543672080,2018-12-01T13:48:00,2018-12-01T06:48:00,2.009,2321.11,8.14,7.56,10.07,830.99,834.55,217.683334,33.91,1.0318,176,0,15.052,2.07318,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863127.500000,1489930.875000,346168.406250,55400.500000,11591.066406,4145.733398
19:20:29,1543672110,2018-12-01T13:48:30,2018-12-01T06:48:30,2.010,2322.12,8.15,7.57,10.07,830.99,834.48,218.116669,34.01,1.0317,176,0,15.051,2.07232,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863190.000000,1489948.750000,346169.218750,55400.500000,11591.066406,4145.733398
19:20:59,1543672140,2018-12-01T13:49:00,2018-12-01T06:49:00,2.009,2323.12,8.16,7.56,10.10,830.96,834.59,218.833328,33.82,1.0318,176,0,15.049,2.07119,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863254.500000,1489966.125000,346170.781250,55400.500000,11591.066406,4145.733398
19:21:29,1543672170,2018-12-01T13:49:30,2018-12-01T06:49:30,2.010,2324.12,8.18,7.59,10.16,830.96,834.43,217.750000,33.59,1.0316,176,0,15.051,2.07119,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863323.000000,1489980.500000,346172.656250,55401.066406,11591.066406,4145.733398
19:21:59,1543672200,2018-12-01T13:50:00,2018-12-01T06:50:00,2.010,2325.13,8.22,7.64,10.14,830.95,834.58,222.050003,33.28,1.0316,176,0,15.052,2.07005,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863403.000000,1490001.750000,346174.687500,55401.367188,11591.066406,4145.733398
19:22:29,1543672230,2018-12-01T13:50:30,2018-12-01T06:50:30,2.011,2326.13,8.24,7.66,10.18,831.03,834.63,215.366669,33.56,1.0316,176,0,15.049,2.07232,4.20,52850,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4863488.500000,1490024.500000,346182.000000,55402.234375,11591.933594,4145.733398
19:22:59,1543672260,2018-12-01T13:51:00,2018-12-01T06:51:00,2.012,2327.14,8.26,7.67,10.20,831.07,834.75,215.666672,33.93,1.0316,177,0,15.052,2.07545,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863562.500000,1490047.500000,346182.187500,55402.234375,11591.933594,4145.733398
19:23:29,1543672290,2018-12-01T13:51:30,2018-12-01T06:51:30,2.006,2328.14,8.27,7.69,10.20,831.09,834.63,217.449997,33.89,1.0314,177,0,15.014,2.06750,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863631.000000,1490069.375000,346182.187500,55402.234375,11591.933594,4145.733398
19:23:59,1543672320,2018-12-01T13:52:00,2018-12-01T06:52:00,2.006,2329.14,8.29,7.74,10.21,831.06,834.78,216.816666,33.92,1.0316,177,0,15.013,2.07005,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863713.500000,1490092.500000,346183.468750,55402.234375,11591.933594,4145.733398
19:24:29,1543672350,2018-12-01T13:52:30,2018-12-01T06:52:30,2.005,2330.15,8.31,7.58,10.26,830.92,834.72,219.366669,33.32,1.0314,177,0,15.012,2.06523,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863773.000000,1490109.875000,346184.812500,55402.234375,11591.933594,4145.733398
19:24:59,1543672380,2018-12-01T13:53:00,2018-12-01T06:53:00,2.005,2331.15,8.32,7.50,10.22,831.05,834.95,218.416672,33.67,1.0317,177,0,15.010,2.06580,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863813.000000,1490123.125000,346185.906250,55402.234375,11591.933594,4145.733398
19:25:29,1543672410,2018-12-01T13:53:30,2018-12-01T06:53:30,2.003,2332.15,8.34,7.39,10.27,831.02,835.25,216.216660,33.43,1.0320,177,0,15.007,2.06665,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863898.500000,1490150.000000,346187.781250,55402.234375,11591.933594,4145.733398
19:25:59,1543672440,2018-12-01T13:54:00,2018-12-01T06:54:00,2.003,2333.16,8.33,7.28,10.30,831.02,835.39,215.750000,33.43,1.0322,177,0,15.005,2.06949,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863973.000000,1490171.875000,346189.937500,55402.234375,11591.933594,4145.733398
19:26:29,1543672470,2018-12-01T13:54:30,2018-12-01T06:54:30,2.003,2334.16,8.34,7.19,10.27,831.20,835.56,217.183334,33.39,1.0324,177,0,15.005,2.06353,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864085.500000,1490206.625000,346193.843750,55402.234375,11591.933594,4145.733398
19:26:59,1543672500,2018-12-01T13:55:00,2018-12-01T06:55:00,2.004,2335.16,8.33,7.12,10.26,830.97,835.56,218.600006,33.16,1.0324,177,0,15.005,2.07005,4.10,52759,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4864179.500000,1490237.625000,346196.375000,55403.035156,11592.166992,4145.966797
19:27:29,1543672530,2018-12-01T13:55:30,2018-12-01T06:55:30,2.003,2336.16,8.35,7.05,10.28,831.02,835.74,218.016663,33.08,1.0326,177,0,15.002,2.06523,4.10,52744,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4864265.000000,1490266.000000,346200.656250,55403.964844,11592.799805,4146.600098
19:27:59,1543672560,2018-12-01T13:56:00,2018-12-01T06:56:00,2.002,2337.16,8.34,7.01,10.27,831.12,835.69,224.699997,33.16,1.0325,177,0,15.003,2.04939,4.09,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864335.500000,1490288.500000,346203.343750,55403.964844,11592.799805,4146.600098
19:28:29,1543672590,2018-12-01T13:56:30,2018-12-01T06:56:30,2.000,2338.16,8.34,6.97,10.31,830.97,835.79,214.750000,32.66,1.0327,177,0,15.001,2.07318,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864406.500000,1490309.500000,346205.593750,55403.964844,11592.799805,4146.600098
19:28:59,1543672620,2018-12-01T13:57:00,2018-12-01T06:57:00,1.999,2339.16,8.34,6.92,10.27,831.23,836.02,214.316666,32.90,1.0330,177,0,14.999,2.06665,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864442.500000,1490320.000000,346206.406250,55403.964844,11592.799805,4146.600098
19:29:29,1543672650,2018-12-01T13:57:30,2018-12-01T06:57:30,2.000,2340.16,8.34,6.88,10.24,831.15,835.99,218.066666,33.33,1.0329,177,0,15.001,2.06693,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864515.000000,1490342.875000,346208.937500,55403.964844,11592.799805,4146.600098
19:29:59,1543672680,2018-12-01T13:58:00,2018-12-01T06:58:00,2.001,2341.16,8.34,6.87,10.30,831.12,835.99,216.350006,33.13,1.0329,177,0,15.000,2.07005,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864598.000000,1490367.750000,346210.468750,55403.964844,11592.799805,4146.600098
19:30:29,1543672710,2018-12-01T13:58:30,2018-12-01T06:58:30,2.000,2342.16,8.35,6.87,10.29,831.02,835.92,218.216660,33.34,1.0328,177,0,15.000,2.06381,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864655.000000,1490385.625000,346212.625000,55403.964844,11592.799805,4146.600098
19:30:59,1543672740,2018-12-01T13:59:00,2018-12-01T06:59:00,1.999,2343.16,8.35,6.85,10.27,831.15,835.99,216.816666,32.97,1.0329,177,0,15.000,2.06495,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864736.000000,1490411.750000,346214.812500,55404.500000,11592.799805,4146.600098
19:31:29,1543672770,2018-12-01T13:59:30,2018-12-01T06:59:30,2.000,2344.16,8.35,6.84,10.27,831.18,835.99,217.583328,33.30,1.0329,177,0,15.000,2.06183,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864842.500000,1490447.375000,346215.937500,55404.832031,11592.799805,4146.600098
19:31:59,1543672800,2018-12-01T14:00:00,2018-12-01T07:00:00,2.000,2345.16,8.34,6.83,10.31,831.07,836.04,217.649994,32.82,1.0330,177,0,14.999,2.06722,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864921.000000,1490471.625000,346216.312500,55404.832031,11592.799805,4146.600098
19:32:29,1543672830,2018-12-01T14:00:30,2018-12-01T07:00:30,2.000,2346.16,8.35,6.82,10.28,831.07,836.10,216.783340,33.11,1.0330,177,0,15.000,2.06551,4.08,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865012.500000,1490499.500000,346218.875000,55404.832031,11592.799805,4146.600098
19:32:59,1543672860,2018-12-01T14:01:00,2018-12-01T07:01:00,2.000,2347.16,8.36,6.82,10.28,831.12,836.10,217.899994,33.26,1.0330,177,0,14.999,2.06807,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865063.500000,1490514.125000,346221.656250,55404.832031,11592.799805,4146.600098
19:33:29,1543672890,2018-12-01T14:01:30,2018-12-01T07:01:30,2.001,2348.16,8.36,7.01,10.30,831.12,835.84,218.550003,32.90,1.0327,177,0,15.007,2.06750,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865131.000000,1490535.500000,346225.812500,55405.234375,11592.799805,4146.600098
19:33:59,1543672920,2018-12-01T14:02:00,2018-12-01T07:02:00,2.003,2349.16,8.37,7.17,10.34,831.20,835.71,215.266663,33.20,1.0324,177,0,15.012,2.07318,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865200.000000,1490555.500000,346228.375000,55405.699219,11592.799805,4146.600098
19:34:29,1543672950,2018-12-01T14:02:30,2018-12-01T07:02:30,2.005,2350.17,8.38,7.42,10.31,831.19,835.33,218.183334,32.88,1.0320,177,0,15.015,2.06665,4.20,52599,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4865325.000000,1490590.000000,346230.000000,55406.035156,11593.133789,4146.600098
19:34:59,1543672980,2018-12-01T14:03:00,2018-12-01T07:03:00,2.007,2351.17,8.41,7.54,10.33,831.11,835.29,213.783340,33.27,1.0318,177,0,15.014,2.07943,4.20,52608,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4865445.000000,1490626.875000,346233.281250,55406.601563,11593.666992,4146.600098
19:35:29,1543673010,2018-12-01T14:03:30,2018-12-01T07:03:30,2.008,2352.17,8.43,7.65,10.36,831.18,835.08,217.766663,33.23,1.0314,177,0,15.017,2.07062,4.20,52617,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4865557.500000,1490661.500000,346236.687500,55407.765625,11594.000000,4146.600098
19:35:59,1543673040,2018-12-01T14:04:00,2018-12-01T07:04:00,2.009,2353.18,8.45,7.77,10.36,831.17,834.80,214.016663,32.59,1.0310,177,0,15.019,2.07687,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865677.500000,1490693.875000,346238.812500,55408.300781,11594.533203,4146.600098
19:36:29,1543673070,2018-12-01T14:04:30,2018-12-01T07:04:30,2.010,2354.18,8.47,7.88,10.40,831.06,834.64,221.149994,32.26,1.0308,177,0,15.020,2.06636,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865770.500000,1490720.875000,346239.562500,55408.300781,11594.533203,4146.600098
19:36:59,1543673100,2018-12-01T14:05:00,2018-12-01T07:05:00,2.011,2355.19,8.49,7.94,10.43,831.16,834.72,216.633331,32.46,1.0308,178,0,15.021,2.07602,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865857.500000,1490747.375000,346243.031250,55408.300781,11594.533203,4146.600098
19:37:29,1543673130,2018-12-01T14:05:30,2018-12-01T07:05:30,2.007,2356.19,8.52,7.99,10.43,831.24,834.72,215.666672,32.97,1.0307,178,0,14.985,2.07232,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865944.500000,1490770.625000,346245.593750,55408.300781,11594.533203,4146.600098
19:37:59,1543673160,2018-12-01T14:06:00,2018-12-01T07:06:00,2.006,2357.19,8.54,8.09,10.45,831.05,834.50,211.949997,32.75,1.0303,178,0,14.985,2.06750,4.20,52655,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,4866101.000000,1490818.375000,346247.625000,55408.300781,11594.533203,4146.600098
19:38:29,1543673190,2018-12-01T14:06:30,2018-12-01T07:06:30,2.007,2358.20,8.54,8.10,10.48,831.02,834.56,217.000000,32.22,1.0304,178,0,14.988,2.07005,4.20,52662,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4866248.000000,1490861.500000,346253.906250,55408.300781,11594.533203,4146.600098
19:38:59,1543673220,2018-12-01T14:07:00,2018-12-01T07:07:00,2.007,2359.20,8.57,8.12,10.54,831.24,834.50,217.199997,32.01,1.0303,178,0,14.986,2.06722,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866350.000000,1490891.375000,346257.312500,55409.132813,11594.533203,4146.600098
19:39:29,1543673250,2018-12-01T14:07:30,2018-12-01T07:07:30,2.008,2360.20,8.57,8.16,10.48,831.19,834.48,216.566666,32.08,1.0302,178,0,14.986,2.06438,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866395.000000,1490904.500000,346259.000000,55409.332031,11594.533203,4146.600098
19:39:59,1543673280,2018-12-01T14:08:00,2018-12-01T07:08:00,2.009,2361.21,8.59,8.22,10.53,831.13,834.30,216.766663,32.56,1.0299,178,0,14.988,2.07176,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866467.000000,1490926.125000,346261.468750,55410.000000,11594.533203,4146.600098
19:40:29,1543673310,2018-12-01T14:08:30,2018-12-01T07:08:30,2.010,2362.21,8.61,8.20,10.56,831.16,834.45,217.633331,32.43,1.0300,178,0,14.987,2.06977,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866543.500000,1490949.875000,346262.000000,55410.234375,11594.533203,4146.600098
19:40:59,1543673340,2018-12-01T14:09:00,2018-12-01T07:09:00,2.009,2363.22,8.63,8.25,10.57,831.23,834.39,216.550003,33.08,1.0298,178,0,14.987,2.06807,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866613.500000,1490972.500000,346263.000000,55410.867188,11594.533203,4146.600098
19:41:29,1543673370,2018-12-01T14:09:30,2018-12-01T07:09:30,2.009,2364.22,8.63,8.25,10.59,831.18,834.47,216.800003,33.46,1.0299,178,0,14.990,2.06636,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866698.000000,1491000.125000,346264.062500,55411.433594,11594.533203,4146.600098
19:41:59,1543673400,2018-12-01T14:10:00,2018-12-01T07:10:00,2.006,2365.22,8.63,8.25,10.53,831.13,834.26,216.666672,31.61,1.0298,178,0,14.989,2.07062,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866779.500000,1491025.750000,346264.843750,55411.734375,11594.533203,4146.600098
19:42:29,1543673430,2018-12-01T14:10:30,2018-12-01T07:10:30,2.009,2366.23,8.64,8.30,10.58,831.12,834.41,220.250000,31.98,1.0299,178,0,14.988,2.05674,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866863.000000,1491050.625000,346266.312500,55411.898438,11594.700195,4146.600098
19:42:59,1543673460,2018-12-01T14:11:00,2018-12-01T07:11:00,2.008,2367.23,8.63,8.29,10.57,831.13,834.32,217.216660,31.64,1.0298,178,0,14.989,2.06523,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866918.000000,1491066.625000,346267.343750,55412.601563,11595.400391,4146.600098
19:43:29,1543673490,2018-12-01T14:11:30,2018-12-01T07:11:30,2.009,2368.23,8.63,8.30,10.59,831.07,834.32,217.916672,31.51,1.0298,178,0,14.990,2.06807,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4866955.000000,1491076.875000,346267.843750,55412.601563,11595.400391,4146.600098
19:43:59,1543673520,2018-12-01T14:12:00,2018-12-01T07:12:00,2.010,2369.24,8.65,8.28,10.61,831.07,834.24,216.699997,31.31,1.0297,179,0,14.988,2.06977,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867024.500000,1491095.500000,346270.687500,55412.601563,11595.400391,4146.600098
19:44:29,1543673550,2018-12-01T14:12:30,2018-12-01T07:12:30,2.001,2370.24,8.65,8.30,10.59,831.02,834.37,218.149994,30.71,1.0299,179,0,14.955,2.06211,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867083.500000,1491112.000000,346272.156250,55412.601563,11595.400391,4146.600098
19:44:59,1543673580,2018-12-01T14:13:00,2018-12-01T07:13:00,2.004,2371.24,8.66,8.31,10.59,831.04,834.25,215.483337,31.03,1.0297,179,0,14.956,2.06183,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867133.500000,1491124.375000,346272.562500,55412.601563,11595.400391,4146.600098
19:45:29,1543673610,2018-12-01T14:13:30,2018-12-01T07:13:30,2.004,2372.25,8.65,8.30,10.55,831.12,834.24,216.050003,30.94,1.0297,179,0,14.953,2.06580,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867183.500000,1491139.500000,346277.062500,55412.601563,11595.400391,4146.600098
19:45:59,1543673640,2018-12-01T14:14:00,2018-12-01T07:14:00,2.005,2373.25,8.67,8.31,10.62,831.01,834.25,217.149994,31.23,1.0296,179,0,14.954,2.06750,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867249.500000,1491159.875000,346280.125000,55412.667969,11595.400391,4146.600098
19:46:29,1543673670,2018-12-01T14:14:30,2018-12-01T07:14:30,2.004,2374.25,8.68,8.33,10.61,830.95,834.21,216.333328,30.83,1.0295,179,0,14.955,2.06665,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867315.500000,1491181.875000,346281.687500,55413.464844,11595.400391,4146.600098
19:46:59,1543673700,2018-12-01T14:15:00,2018-12-01T07:15:00,2.002,2375.25,8.69,8.31,10.61,831.01,834.31,220.350006,30.68,1.0296,179,0,14.955,2.05052,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867376.000000,1491202.000000,346282.562500,55414.332031,11595.400391,4146.600098
19:47:29,1543673730,2018-12-01T14:15:30,2018-12-01T07:15:30,2.005,2376.26,8.70,8.30,10.61,831.18,834.27,216.866669,30.99,1.0295,179,0,14.955,2.06381,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867421.500000,1491215.750000,346283.468750,55414.332031,11595.400391,4146.600098
19:47:59,1543673760,2018-12-01T14:16:00,2018-12-01T07:16:00,1.999,2377.26,8.70,8.32,10.60,831.00,834.23,215.083328,30.17,1.0295,179,0,14.955,2.06381,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867490.500000,1491236.625000,346284.312500,55414.332031,11595.400391,4146.600098
19:48:29,1543673790,2018-12-01T14:16:30,2018-12-01T07:16:30,2.003,2378.26,8.71,8.34,10.61,830.91,834.38,225.316666,30.01,1.0297,179,0,14.955,2.05222,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867550.500000,1491256.125000,346286.625000,55414.332031,11595.400391,4146.600098
19:48:59,1543673820,2018-12-01T14:17:00,2018-12-01T07:17:00,1.997,2379.26,8.73,8.32,10.65,831.04,834.27,220.666672,29.88,1.0295,179,0,14.954,2.05674,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867593.000000,1491269.500000,346288.625000,55414.332031,11595.400391,4146.600098
19:49:29,1543673850,2018-12-01T14:17:30,2018-12-01T07:17:30,2.003,2380.26,8.74,8.35,10.64,830.96,834.23,213.683334,30.64,1.0294,179,0,14.956,2.06665,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867663.000000,1491289.750000,346292.125000,55414.332031,11595.400391,4146.600098
19:49:59,1543673880,2018-12-01T14:18:00,2018-12-01T07:18:00,2.004,2381.26,8.74,8.34,10.65,831.07,834.27,217.866669,30.67,1.0294,179,0,14.954,2.06551,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867721.500000,1491305.500000,346295.593750,55414.433594,11595.400391,4146.600098
19:50:29,1543673910,2018-12-01T14:18:30,2018-12-01T07:18:30,2.005,2382.26,8.75,8.34,10.64,831.04,834.32,222.116669,30.12,1.0295,179,0,14.954,2.05787,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867778.000000,1491320.375000,346297.625000,55415.199219,11595.400391,4146.600098
19:50:59,1543673940,2018-12-01T14:19:00,2018-12-01T07:19:00,2.003,2383.27,8.78,8.34,10.63,830.93,834.37,216.433334,30.21,1.0294,179,0,14.955,2.06183,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867838.500000,1491336.125000,346301.062500,55415.398438,11595.400391,4146.600098
19:51:29,1543673970,2018-12-01T14:19:30,2018-12-01T07:19:30,2.006,2384.27,8.78,8.39,10.72,830.98,834.26,219.883331,30.11,1.0293,179,0,14.955,2.06608,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867909.500000,1491354.875000,346305.968750,55416.933594,11595.400391,4146.600098
19:51:59,1543674000,2018-12-01T14:20:00,2018-12-01T07:20:00,2.004,2385.27,8.79,8.37,10.70,830.97,834.37,219.316666,30.23,1.0294,179,0,14.955,2.05985,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867949.000000,1491366.875000,346306.875000,55416.933594,11595.400391,4146.600098
19:52:29,1543674030,2018-12-01T14:20:30,2018-12-01T07:20:30,2.005,2386.27,8.79,8.41,10.72,831.11,834.33,217.350006,30.03,1.0293,179,0,14.957,2.06353,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867983.500000,1491377.750000,346307.812500,55416.933594,11595.400391,4146.600098
19:52:59,1543674060,2018-12-01T14:21:00,2018-12-01T07:21:00,2.007,2387.28,8.82,8.42,10.70,831.07,834.29,216.433334,30.15,1.0291,179,0,14.957,2.06466,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868036.500000,1491393.250000,346309.656250,55417.800781,11595.400391,4146.600098
19:53:29,1543674090,2018-12-01T14:21:30,2018-12-01T07:21:30,2.006,2388.28,8.84,8.41,10.75,831.11,834.35,213.649994,29.88,1.0292,179,0,14.955,2.07346,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868099.000000,1491411.875000,346310.406250,55417.800781,11595.400391,4146.600098
19:53:59,1543674120,2018-12-01T14:22:00,2018-12-01T07:22:00,2.001,2389.28,8.85,8.45,10.73,831.11,834.35,222.583328,29.59,1.0291,179,0,14.957,2.06070,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868138.000000,1491423.625000,346311.843750,55417.800781,11595.400391,4146.600098
19:54:29,1543674150,2018-12-01T14:22:30,2018-12-01T07:22:30,2.002,2390.28,8.88,8.49,10.78,831.08,834.35,218.383331,29.18,1.0291,179,0,14.956,2.05928,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868189.000000,1491438.250000,346312.500000,55417.800781,11595.400391,4146.600098
19:54:59,1543674180,2018-12-01T14:23:00,2018-12-01T07:23:00,2.008,2391.29,8.88,8.47,10.76,830.89,834.32,217.083328,29.37,1.0290,179,0,14.957,2.06495,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868235.500000,1491450.500000,346313.656250,55417.800781,11595.400391,4146.600098
19:55:29,1543674210,2018-12-01T14:23:30,2018-12-01T07:23:30,2.006,2392.29,8.91,8.49,10.78,830.99,834.48,216.149994,29.48,1.0291,179,0,14.958,2.07176,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868263.500000,1491459.625000,346314.656250,55417.800781,11595.400391,4146.600098
19:55:59,1543674240,2018-12-01T14:24:00,2018-12-01T07:24:00,2.009,2393.29,8.92,8.49,10.78,831.12,834.42,215.583328,30.11,1.0289,179,0,14.957,2.06863,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868301.500000,1491470.500000,346316.093750,55417.800781,11595.400391,4146.600098
19:56:29,1543674270,2018-12-01T14:24:30,2018-12-01T07:24:30,2.007,2394.30,8.94,8.54,10.88,831.12,834.42,217.383331,30.16,1.0289,179,0,14.956,2.07147,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868344.500000,1491483.750000,346317.281250,55417.800781,11595.400391,4146.600098
19:56:59,1543674300,2018-12-01T14:25:00,2018-12-01T07:25:00,2.007,2395.30,8.96,8.53,10.83,831.09,834.45,219.199997,29.16,1.0289,179,0,14.956,2.06240,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868430.000000,1491510.375000,346318.187500,55417.800781,11595.400391,4146.600098
19:57:29,1543674330,2018-12-01T14:25:30,2018-12-01T07:25:30,2.008,2396.30,8.98,8.58,10.84,831.13,834.41,215.166672,29.25,1.0287,179,0,14.957,2.07147,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868458.500000,1491519.500000,346318.218750,55417.800781,11595.400391,4146.600098
19:57:59,1543674360,2018-12-01T14:26:00,2018-12-01T07:26:00,2.012,2397.31,8.99,8.55,10.89,831.20,834.39,216.850006,29.63,1.0287,180,0,14.958,2.07062,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868523.500000,1491541.250000,346319.062500,55417.800781,11595.400391,4146.600098
19:58:29,1543674390,2018-12-01T14:26:30,2018-12-01T07:26:30,2.006,2398.31,9.01,8.57,10.88,831.20,834.56,216.533340,29.61,1.0288,180,0,14.922,2.06296,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868569.000000,1491556.250000,346319.500000,55417.800781,11595.400391,4146.600098
19:58:59,1543674420,2018-12-01T14:27:00,2018-12-01T07:27:00,2.001,2399.31,9.03,8.64,10.93,830.98,834.50,216.516663,28.93,1.0287,180,0,14.921,2.05759,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868652.500000,1491582.625000,346322.812500,55417.800781,11595.400391,4146.600098
19:59:29,1543674450,2018-12-01T14:27:30,2018-12-01T07:27:30,2.001,2400.31,9.04,8.61,10.94,831.19,834.35,215.633331,29.34,1.0284,180,0,14.921,2.06155,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868690.500000,1491593.125000,346325.468750,55417.800781,11595.400391,4146.600098
19:59:59,1543674480,2018-12-01T14:28:00,2018-12-01T07:28:00,2.003,2401.32,9.05,8.60,10.98,831.06,834.46,218.833328,28.88,1.0286,180,0,14.921,2.05617,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868738.500000,1491602.375000,346326.781250,55418.535156,11595.400391,4146.600098
20:00:29,1543674510,2018-12-01T14:28:30,2018-12-01T07:28:30,2.004,2402.32,9.09,8.49,10.98,831.13,834.67,216.649994,29.63,1.0286,180,0,14.918,2.06183,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868777.500000,1491614.500000,346327.812500,55418.667969,11595.400391,4146.600098
20:00:59,1543674540,2018-12-01T14:29:00,2018-12-01T07:29:00,2.004,2403.32,9.08,8.37,10.98,831.10,834.79,215.916672,29.27,1.0288,180,0,14.915,2.05844,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868813.500000,1491625.375000,346329.375000,55418.667969,11595.400391,4146.600098
20:01:29,1543674570,2018-12-01T14:29:30,2018-12-01T07:29:30,2.004,2404.32,9.09,8.28,11.02,831.13,835.06,215.800003,29.21,1.0291,180,0,14.913,2.06523,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868861.000000,1491638.750000,346329.656250,55418.667969,11595.400391,4146.600098
20:01:59,1543674600,2018-12-01T14:30:00,2018-12-01T07:30:00,2.002,2405.33,9.10,8.19,11.01,831.10,835.16,216.116669,28.92,1.0292,180,0,14.913,2.05844,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868910.000000,1491652.125000,346333.000000,55418.667969,11595.400391,4146.600098
20:02:29,1543674630,2018-12-01T14:30:30,2018-12-01T07:30:30,2.000,2406.33,9.11,8.12,11.03,831.07,835.32,215.866669,29.68,1.0294,180,0,14.912,2.06240,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868950.000000,1491664.125000,346334.687500,55418.667969,11595.400391,4146.600098
20:02:59,1543674660,2018-12-01T14:31:00,2018-12-01T07:31:00,2.000,2407.33,9.10,8.04,10.99,831.15,835.39,219.000000,29.02,1.0295,180,0,14.911,2.05815,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4868979.000000,1491673.125000,346338.343750,55418.667969,11595.400391,4146.600098
20:03:29,1543674690,2018-12-01T14:31:30,2018-12-01T07:31:30,1.997,2408.32,9.11,7.98,10.98,831.07,835.47,219.149994,28.74,1.0296,180,0,14.909,2.05391,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869008.000000,1491682.125000,346340.531250,55419.300781,11595.400391,4146.600098
20:03:59,1543674720,2018-12-01T14:32:00,2018-12-01T07:32:00,1.998,2409.32,9.12,7.92,11.03,831.17,835.57,217.616669,28.68,1.0297,180,0,14.909,2.05476,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869040.000000,1491690.750000,346341.593750,55419.535156,11595.400391,4146.600098
20:04:29,1543674750,2018-12-01T14:32:30,2018-12-01T07:32:30,1.999,2410.32,9.11,7.90,11.02,831.10,835.67,219.600006,28.96,1.0298,180,0,14.908,2.06155,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869058.000000,1491696.875000,346341.968750,55419.535156,11595.400391,4146.600098
20:04:59,1543674780,2018-12-01T14:33:00,2018-12-01T07:33:00,2.000,2411.32,9.13,7.83,11.03,831.27,835.75,216.883331,29.07,1.0298,180,0,14.908,2.06296,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869121.500000,1491717.875000,346342.500000,55419.535156,11595.400391,4146.600098
20:05:29,1543674810,2018-12-01T14:33:30,2018-12-01T07:33:30,2.002,2412.33,9.13,7.85,11.04,831.22,835.70,214.866669,29.58,1.0298,180,0,14.907,2.05872,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869165.000000,1491732.250000,346342.500000,55419.535156,11595.400391,4146.600098
20:05:59,1543674840,2018-12-01T14:34:00,2018-12-01T07:34:00,2.000,2413.33,9.16,7.84,11.07,831.18,835.72,217.149994,29.12,1.0297,180,0,14.908,2.05589,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869205.000000,1491745.125000,346343.375000,55419.535156,11595.400391,4146.600098
20:06:29,1543674870,2018-12-01T14:34:30,2018-12-01T07:34:30,1.998,2414.32,9.16,7.81,11.07,831.05,835.72,221.666672,28.88,1.0297,180,0,14.907,2.06098,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869234.500000,1491754.750000,346343.625000,55419.535156,11595.400391,4146.600098
20:06:59,1543674900,2018-12-01T14:35:00,2018-12-01T07:35:00,2.000,2415.33,9.20,7.83,11.06,831.28,835.79,216.100006,29.13,1.0296,180,0,14.908,2.06438,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869283.000000,1491771.125000,346346.718750,55420.367188,11595.400391,4146.600098
20:07:29,1543674930,2018-12-01T14:35:30,2018-12-01T07:35:30,1.999,2416.32,9.22,7.84,11.10,831.01,835.84,214.483337,28.44,1.0297,180,0,14.907,2.06013,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869342.000000,1491788.375000,346346.843750,55420.398438,11595.400391,4146.600098
20:07:59,1543674960,2018-12-01T14:36:00,2018-12-01T07:36:00,2.000,2417.32,9.22,7.83,11.14,831.17,835.91,216.800003,28.88,1.0297,180,0,14.907,2.05957,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869406.000000,1491804.125000,346348.437500,55420.398438,11595.400391,4146.600098
20:08:29,1543674990,2018-12-01T14:36:30,2018-12-01T07:36:30,2.003,2418.33,9.24,7.85,11.14,831.14,835.86,213.883331,28.93,1.0296,180,0,14.908,2.06381,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869447.500000,1491816.750000,346350.093750,55420.398438,11595.400391,4146.600098
20:08:59,1543675020,2018-12-01T14:37:00,2018-12-01T07:37:00,1.998,2419.33,9.27,7.87,11.14,831.18,835.83,218.866669,28.42,1.0295,180,0,14.908,2.05278,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869470.500000,1491823.875000,346350.343750,55420.398438,11595.400391,4146.600098
20:09:29,1543675050,2018-12-01T14:37:30,2018-12-01T07:37:30,2.002,2420.33,9.28,7.90,11.19,831.23,835.91,215.016663,29.04,1.0295,180,0,14.908,2.06126,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869491.000000,1491830.625000,346350.937500,55421.000000,11596.000000,4146.600098
20:09:59,1543675080,2018-12-01T14:38:00,2018-12-01T07:38:00,2.003,2421.33,9.29,7.91,11.21,831.15,835.88,217.316666,28.55,1.0294,180,0,14.908,2.06551,4.08,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869514.000000,1491836.750000,346352.687500,55421.265625,11596.266602,4146.600098
20:10:29,1543675110,2018-12-01T14:38:30,2018-12-01T07:38:30,2.003,2422.33,9.32,7.94,11.22,831.22,836.03,213.883331,28.81,1.0295,180,0,14.909,2.06750,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869560.000000,1491852.000000,346353.718750,55421.367188,11596.366211,4146.600098
20:10:59,1543675140,2018-12-01T14:39:00,2018-12-01T07:39:00,2.006,2423.34,9.34,8.10,11.22,831.27,835.69,218.300003,29.31,1.0290,180,0,14.919,2.06183,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869615.500000,1491869.875000,346354.656250,55422.132813,11597.133789,4146.600098
20:11:29,1543675170,2018-12-01T14:39:30,2018-12-01T07:39:30,2.007,2424.34,9.37,8.37,11.27,831.16,835.36,220.033340,28.57,1.0285,180,0,14.922,2.06155,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869667.000000,1491884.250000,346354.656250,55422.132813,11597.133789,4146.600098
20:11:59,1543675200,2018-12-01T14:40:00,2018-12-01T07:40:00,2.010,2425.34,9.42,8.60,11.33,831.09,835.17,217.133331,28.71,1.0281,181,0,14.924,2.07204,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869697.000000,1491893.125000,346354.656250,55422.132813,11597.133789,4146.600098
20:12:29,1543675230,2018-12-01T14:40:30,2018-12-01T07:40:30,2.006,2426.35,9.47,8.80,11.36,831.20,834.88,216.416672,27.78,1.0276,181,0,14.892,2.06495,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869740.500000,1491906.875000,346354.656250,55422.132813,11597.133789,4146.600098
20:12:59,1543675260,2018-12-01T14:41:00,2018-12-01T07:41:00,2.005,2427.35,9.52,9.01,11.40,831.14,834.66,217.500000,27.98,1.0271,181,0,14.894,2.06636,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869770.000000,1491914.625000,346355.625000,55422.132813,11597.133789,4146.600098
20:13:29,1543675290,2018-12-01T14:41:30,2018-12-01T07:41:30,2.007,2428.35,9.58,9.14,11.48,831.20,834.50,218.216660,28.06,1.0267,181,0,14.896,2.06438,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869805.500000,1491925.375000,346357.531250,55422.132813,11597.133789,4146.600098
20:13:59,1543675320,2018-12-01T14:42:00,2018-12-01T07:42:00,2.012,2429.36,9.63,9.31,11.49,831.11,834.32,217.383331,28.06,1.0263,182,0,14.898,2.06495,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869832.000000,1491934.125000,346358.093750,55422.132813,11597.133789,4146.600098
20:14:29,1543675350,2018-12-01T14:42:30,2018-12-01T07:42:30,2.006,2430.36,9.69,9.43,11.60,831.25,834.21,217.683334,27.59,1.0259,182,0,14.865,2.05844,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869860.500000,1491942.875000,346358.093750,55422.132813,11597.133789,4146.600098
20:14:59,1543675380,2018-12-01T14:43:00,2018-12-01T07:43:00,2.002,2431.36,9.75,9.57,11.63,831.04,834.09,219.466660,27.27,1.0256,182,0,14.864,2.05363,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869891.000000,1491952.875000,346358.093750,55422.132813,11597.133789,4146.600098
20:15:29,1543675410,2018-12-01T14:43:30,2018-12-01T07:43:30,2.002,2432.37,9.82,9.64,11.69,831.08,834.14,216.449997,27.10,1.0254,182,0,14.866,2.06042,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869922.500000,1491960.000000,346358.093750,55422.132813,11597.133789,4146.600098
20:15:59,1543675440,2018-12-01T14:44:00,2018-12-01T07:44:00,2.008,2433.37,9.88,9.74,11.73,831.14,834.05,218.699997,27.51,1.0250,182,0,14.866,2.06495,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869952.500000,1491966.375000,346358.312500,55422.332031,11597.133789,4146.600098
20:16:29,1543675470,2018-12-01T14:44:30,2018-12-01T07:44:30,2.010,2434.37,9.94,9.85,11.80,831.16,834.01,215.350006,27.52,1.0248,183,0,14.869,2.06495,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869974.000000,1491973.625000,346358.968750,55423.000000,11597.133789,4146.600098
20:16:59,1543675500,2018-12-01T14:45:00,2018-12-01T07:45:00,2.008,2435.38,9.98,9.97,11.85,831.06,833.75,219.350006,27.21,1.0243,183,0,14.837,2.05448,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869990.500000,1491978.375000,346358.968750,55423.000000,11597.133789,4146.600098
20:17:29,1543675530,2018-12-01T14:45:30,2018-12-01T07:45:30,2.008,2436.38,10.05,10.03,11.90,831.15,833.79,213.916672,27.41,1.0241,183,0,14.837,2.06126,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870018.500000,1491987.125000,346359.406250,55423.433594,11597.566406,4147.033203
20:17:59,1543675560,2018-12-01T14:46:00,2018-12-01T07:46:00,2.010,2437.39,10.09,10.10,11.94,831.08,833.71,223.250000,26.86,1.0239,183,0,14.839,2.04432,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870069.000000,1492002.625000,346360.312500,55423.867188,11598.000000,4147.466797
20:18:29,1543675590,2018-12-01T14:46:30,2018-12-01T07:46:30,2.004,2438.39,10.17,10.15,12.01,831.12,833.87,222.533340,26.38,1.0238,183,0,14.839,2.04939,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870117.000000,1492017.500000,346363.375000,55423.867188,11598.000000,4147.466797
20:18:59,1543675620,2018-12-01T14:47:00,2018-12-01T07:47:00,2.005,2439.39,10.23,10.26,12.08,831.02,833.89,217.633331,26.25,1.0236,183,0,14.841,2.05957,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870149.000000,1492025.875000,346364.406250,55424.101563,11598.000000,4147.466797
20:19:29,1543675650,2018-12-01T14:47:30,2018-12-01T07:47:30,2.012,2440.40,10.28,10.32,12.15,831.14,833.80,219.583328,26.47,1.0233,184,0,14.841,2.06155,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870176.500000,1492035.125000,346365.468750,55425.167969,11598.433594,4147.899902
20:19:59,1543675680,2018-12-01T14:48:00,2018-12-01T07:48:00,2.011,2441.40,10.34,10.40,12.16,831.15,833.66,216.783340,26.58,1.0229,185,0,14.809,2.05759,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870202.500000,1492043.875000,346365.937500,55425.632813,11598.900391,4148.366699
20:20:29,1543675710,2018-12-01T14:48:30,2018-12-01T07:48:30,2.006,2442.40,10.39,10.48,12.20,831.11,833.71,215.149994,26.22,1.0228,185,0,14.774,2.05222,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870222.500000,1492050.375000,346366.031250,55425.632813,11598.900391,4148.366699
20:20:59,1543675740,2018-12-01T14:49:00,2018-12-01T07:49:00,2.006,2443.41,10.46,10.56,12.28,831.16,833.62,214.483337,26.14,1.0224,185,0,14.774,2.05363,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870258.000000,1492062.250000,346367.562500,55425.632813,11598.900391,4148.366699
20:21:29,1543675770,2018-12-01T14:49:30,2018-12-01T07:49:30,2.008,2444.41,10.50,10.62,12.36,831.02,833.69,219.633331,26.28,1.0224,185,0,14.779,2.04235,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870289.500000,1492071.875000,346368.500000,55426.433594,11598.900391,4148.366699
20:21:59,1543675800,2018-12-01T14:50:00,2018-12-01T07:50:00,2.008,2445.41,10.57,10.66,12.40,831.30,833.78,216.066666,26.25,1.0222,185,0,14.775,2.06183,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870330.500000,1492081.250000,346369.906250,55426.535156,11598.900391,4148.366699
20:22:29,1543675830,2018-12-01T14:50:30,2018-12-01T07:50:30,2.008,2446.42,10.63,10.73,12.44,831.09,833.62,216.316666,25.91,1.0218,185,0,14.778,2.05872,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870351.000000,1492087.250000,346370.312500,55426.535156,11598.900391,4148.366699
20:22:59,1543675860,2018-12-01T14:51:00,2018-12-01T07:51:00,2.007,2447.42,10.68,10.82,12.51,831.13,833.79,216.000000,25.57,1.0219,185,0,14.780,2.05759,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870360.500000,1492090.500000,346371.000000,55426.535156,11598.900391,4148.366699
20:23:29,1543675890,2018-12-01T14:51:30,2018-12-01T07:51:30,2.012,2448.43,10.74,10.88,12.59,831.19,833.68,215.866669,25.76,1.0215,186,0,14.780,2.05844,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870374.500000,1492094.875000,346371.156250,55426.535156,11598.900391,4148.366699
20:23:59,1543675920,2018-12-01T14:52:00,2018-12-01T07:52:00,2.010,2449.43,10.78,10.93,12.64,831.18,833.63,214.766663,26.31,1.0212,186,0,14.747,2.05674,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870401.000000,1492103.125000,346372.281250,55426.535156,11598.900391,4148.366699
20:24:29,1543675950,2018-12-01T14:52:30,2018-12-01T07:52:30,2.010,2450.44,10.85,10.97,12.68,831.30,833.69,214.433334,26.13,1.0211,186,0,14.748,2.05165,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870442.500000,1492116.875000,346374.500000,55426.535156,11598.900391,4148.366699
20:24:59,1543675980,2018-12-01T14:53:00,2018-12-01T07:53:00,2.011,2451.44,10.90,11.01,12.72,831.28,833.81,215.933334,25.89,1.0210,187,0,14.749,2.05250,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870459.000000,1492121.625000,346374.625000,55426.535156,11598.900391,4148.366699
20:25:29,1543676010,2018-12-01T14:53:30,2018-12-01T07:53:30,2.003,2452.44,10.95,11.10,12.78,831.06,833.65,222.766663,25.06,1.0207,187,0,14.719,2.03335,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870481.500000,1492129.125000,346376.531250,55426.535156,11598.900391,4148.366699
20:25:59,1543676040,2018-12-01T14:54:00,2018-12-01T07:54:00,2.000,2453.44,11.00,11.19,12.84,831.36,833.59,212.866669,25.07,1.0205,187,0,14.717,2.04827,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870510.000000,1492138.375000,346379.812500,55426.535156,11598.900391,4148.366699
20:26:29,1543676070,2018-12-01T14:54:30,2018-12-01T07:54:30,2.007,2454.45,11.05,11.21,12.88,831.35,833.51,217.466660,25.28,1.0202,187,0,14.717,2.04657,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870526.000000,1492142.750000,346380.062500,55426.800781,11598.900391,4148.366699
20:26:59,1543676100,2018-12-01T14:55:00,2018-12-01T07:55:00,2.009,2455.45,11.10,11.31,12.93,831.25,833.66,218.699997,25.52,1.0201,187,0,14.722,2.04686,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870574.000000,1492155.250000,346383.187500,55427.398438,11598.900391,4148.366699
20:27:29,1543676130,2018-12-01T14:55:30,2018-12-01T07:55:30,2.004,2456.45,11.14,11.28,12.98,831.19,833.62,216.283340,24.97,1.0200,187,0,14.721,2.05165,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870603.500000,1492163.375000,346385.187500,55427.398438,11598.900391,4148.366699
20:27:59,1543676160,2018-12-01T14:56:00,2018-12-01T07:56:00,2.007,2457.45,11.19,11.33,13.02,830.86,833.36,225.816666,24.74,1.0195,187,0,14.719,2.03644,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870631.000000,1492171.875000,346385.875000,55427.398438,11598.900391,4148.366699
20:28:29,1543676190,2018-12-01T14:56:30,2018-12-01T07:56:30,2.008,2458.46,11.23,11.41,13.07,831.14,833.51,215.883331,25.28,1.0195,187,0,14.721,2.04911,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870651.000000,1492177.750000,346388.562500,55427.398438,11598.900391,4148.366699
20:28:59,1543676220,2018-12-01T14:57:00,2018-12-01T07:57:00,2.010,2459.46,11.28,11.44,13.13,831.31,833.63,219.199997,24.55,1.0195,187,0,14.723,2.05222,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870669.000000,1492183.750000,346390.906250,55427.398438,11598.900391,4148.366699
20:29:29,1543676250,2018-12-01T14:57:30,2018-12-01T07:57:30,2.014,2460.47,11.33,11.48,13.14,831.22,833.56,215.216660,24.81,1.0192,188,0,14.723,2.05024,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870684.500000,1492188.750000,346391.625000,55427.398438,11598.900391,4148.366699
20:29:59,1543676280,2018-12-01T14:58:00,2018-12-01T07:58:00,2.010,2461.47,11.36,11.52,13.20,831.31,833.67,216.116669,25.04,1.0192,188,0,14.689,2.05024,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870713.500000,1492197.125000,346393.156250,55428.300781,11598.900391,4148.366699
20:30:29,1543676310,2018-12-01T14:58:30,2018-12-01T07:58:30,2.005,2462.47,11.40,11.59,13.24,831.14,833.66,213.066666,24.44,1.0191,188,0,14.690,2.05137,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870751.500000,1492205.625000,346394.156250,55428.300781,11598.900391,4148.366699
20:30:59,1543676340,2018-12-01T14:59:00,2018-12-01T07:59:00,2.009,2463.48,11.44,11.64,13.31,831.19,833.58,215.100006,25.04,1.0188,188,0,14.689,2.05391,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870771.500000,1492211.750000,346395.093750,55428.300781,11598.900391,4148.366699
20:31:29,1543676370,2018-12-01T14:59:30,2018-12-01T07:59:30,2.011,2464.48,11.49,11.69,13.31,831.17,833.49,211.616669,24.53,1.0186,189,0,14.691,2.05193,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870830.500000,1492229.750000,346395.843750,55428.300781,11598.900391,4148.366699
20:31:59,1543676400,2018-12-01T15:00:00,2018-12-01T08:00:00,2.008,2465.49,11.54,11.73,13.34,831.29,833.54,214.783340,25.00,1.0184,189,0,14.660,2.04629,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870845.500000,1492234.250000,346396.218750,55428.398438,11598.900391,4148.366699
20:32:29,1543676430,2018-12-01T15:00:30,2018-12-01T08:00:30,2.008,2466.49,11.59,11.74,13.40,831.25,833.63,215.183334,24.83,1.0183,189,0,14.659,2.04347,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870865.000000,1492238.625000,346397.125000,55429.167969,11598.900391,4148.366699
20:32:59,1543676460,2018-12-01T15:01:00,2018-12-01T08:01:00,2.011,2467.50,11.63,11.81,13.45,831.26,833.55,212.016663,25.01,1.0181,190,0,14.660,2.04939,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870954.000000,1492261.750000,346399.437500,55429.167969,11598.900391,4148.366699
20:33:29,1543676490,2018-12-01T15:01:30,2018-12-01T08:01:30,2.005,2468.50,11.68,11.85,13.50,831.30,833.72,212.800003,24.95,1.0181,190,0,14.626,2.04094,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4870985.000000,1492270.875000,346400.156250,55429.167969,11598.900391,4148.366699
20:33:59,1543676520,2018-12-01T15:02:00,2018-12-01T08:02:00,2.006,2469.50,11.72,11.91,13.52,831.27,833.72,217.100006,24.37,1.0180,190,0,14.626,2.03616,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871025.000000,1492284.250000,346402.218750,55429.167969,11598.900391,4148.366699
20:34:29,1543676550,2018-12-01T15:02:30,2018-12-01T08:02:30,2.003,2470.50,11.78,11.90,13.60,831.32,833.68,214.966660,24.06,1.0178,190,0,14.630,2.03503,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871053.000000,1492291.750000,346403.031250,55429.167969,11598.900391,4148.366699
20:34:59,1543676580,2018-12-01T15:03:00,2018-12-01T08:03:00,2.002,2471.50,11.81,11.99,13.59,831.21,833.65,215.216660,23.93,1.0176,190,0,14.627,2.04657,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871072.500000,1492295.250000,346403.031250,55429.167969,11598.900391,4148.366699
20:35:29,1543676610,2018-12-01T15:03:30,2018-12-01T08:03:30,2.005,2472.51,11.85,12.00,13.68,831.26,833.62,215.633331,23.99,1.0174,190,0,14.630,2.03813,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871077.500000,1492296.500000,346403.031250,55429.167969,11598.900391,4148.366699
20:35:59,1543676640,2018-12-01T15:04:00,2018-12-01T08:04:00,2.005,2473.51,11.89,12.07,13.70,831.27,833.69,218.816666,23.63,1.0174,190,0,14.628,2.04038,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871100.500000,1492304.125000,346403.093750,55429.167969,11598.900391,4148.366699
20:36:29,1543676670,2018-12-01T15:04:30,2018-12-01T08:04:30,2.008,2474.51,11.91,12.11,13.75,831.23,833.72,213.566666,24.11,1.0173,190,0,14.628,2.04347,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871118.500000,1492309.625000,346403.906250,55429.167969,11598.900391,4148.366699
20:36:59,1543676700,2018-12-01T15:05:00,2018-12-01T08:05:00,2.011,2475.52,11.95,12.18,13.76,831.20,833.68,213.883331,23.74,1.0172,191,0,14.630,2.04827,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871130.000000,1492313.250000,346403.906250,55429.167969,11598.900391,4148.366699
20:37:29,1543676730,2018-12-01T15:05:30,2018-12-01T08:05:30,2.005,2476.52,11.98,12.18,13.85,831.25,833.57,212.933334,23.61,1.0169,191,0,14.602,2.04178,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871144.000000,1492317.875000,346404.000000,55429.167969,11598.900391,4148.366699
20:37:59,1543676760,2018-12-01T15:06:00,2018-12-01T08:06:00,2.007,2477.52,12.04,12.22,13.85,831.18,833.54,214.933334,23.71,1.0167,191,0,14.602,2.03981,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871164.500000,1492324.500000,346405.187500,55429.167969,11598.900391,4148.366699
20:38:29,1543676790,2018-12-01T15:06:30,2018-12-01T08:06:30,2.008,2478.53,12.08,12.26,13.88,831.22,833.69,214.883331,23.75,1.0167,191,0,14.602,2.04122,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871184.500000,1492331.375000,346405.625000,55429.167969,11598.900391,4148.366699
20:38:59,1543676820,2018-12-01T15:07:00,2018-12-01T08:07:00,2.007,2479.53,12.10,12.32,13.91,831.26,833.48,213.383331,23.42,1.0164,191,0,14.603,2.03981,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871199.000000,1492335.375000,346405.968750,55429.167969,11598.900391,4148.366699
20:39:29,1543676850,2018-12-01T15:07:30,2018-12-01T08:07:30,2.010,2480.54,12.14,12.37,13.95,831.28,833.62,213.100006,23.86,1.0164,192,0,14.604,2.04883,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871214.000000,1492340.000000,346407.500000,55429.167969,11598.900391,4148.366699
20:39:59,1543676880,2018-12-01T15:08:00,2018-12-01T08:08:00,2.004,2481.54,12.19,12.41,13.98,831.30,833.59,212.333328,23.83,1.0162,192,0,14.570,2.03279,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871243.000000,1492347.875000,346408.218750,55429.167969,11598.900391,4148.366699
20:40:29,1543676910,2018-12-01T15:08:30,2018-12-01T08:08:30,2.006,2482.54,12.22,12.44,14.04,831.39,833.62,212.050003,24.01,1.0161,192,0,14.572,2.04347,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871257.000000,1492351.500000,346408.468750,55429.167969,11598.900391,4148.366699
20:40:59,1543676940,2018-12-01T15:09:00,2018-12-01T08:09:00,2.004,2483.54,12.25,12.46,14.06,831.22,833.67,215.500000,23.73,1.0160,192,0,14.568,2.02718,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871285.500000,1492358.000000,346409.093750,55429.167969,11598.900391,4148.366699
20:41:29,1543676970,2018-12-01T15:09:30,2018-12-01T08:09:30,2.003,2484.55,12.29,12.29,14.10,831.13,833.89,217.949997,23.22,1.0162,192,0,14.565,2.03223,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871305.500000,1492364.000000,346409.875000,55429.167969,11598.900391,4148.366699
20:41:59,1543677000,2018-12-01T15:10:00,2018-12-01T08:10:00,1.998,2485.55,12.33,12.21,14.14,831.31,833.96,214.083328,23.16,1.0161,192,0,14.565,2.03447,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871315.500000,1492366.625000,346409.968750,55429.167969,11598.900391,4148.366699
20:42:29,1543677030,2018-12-01T15:10:30,2018-12-01T08:10:30,1.994,2486.54,12.34,12.15,14.14,831.30,834.15,217.183334,22.92,1.0164,192,0,14.564,2.03054,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871321.000000,1492368.250000,346410.343750,55429.167969,11598.900391,4148.366699
20:42:59,1543677060,2018-12-01T15:11:00,2018-12-01T08:11:00,2.002,2487.54,12.34,12.11,14.16,831.30,834.16,214.733337,22.97,1.0164,192,0,14.563,2.03897,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871337.000000,1492372.875000,346411.687500,55429.167969,11598.900391,4148.366699
20:43:29,1543677090,2018-12-01T15:11:30,2018-12-01T08:11:30,2.002,2488.55,12.35,12.03,14.16,831.30,834.45,216.050003,23.15,1.0167,192,0,14.563,2.03419,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871351.500000,1492376.750000,346411.687500,55429.167969,11598.900391,4148.366699
20:43:59,1543677120,2018-12-01T15:12:00,2018-12-01T08:12:00,2.001,2489.55,12.36,12.01,14.18,831.30,834.34,216.300003,22.88,1.0165,192,0,14.562,2.03644,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871368.000000,1492380.750000,346413.062500,55429.699219,11598.900391,4148.366699
20:44:29,1543677150,2018-12-01T15:12:30,2018-12-01T08:12:30,2.002,2490.55,12.36,11.99,14.20,831.27,834.40,216.016663,22.97,1.0166,192,0,14.562,2.03363,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871383.500000,1492385.500000,346413.406250,55430.000000,11598.900391,4148.366699
20:44:59,1543677180,2018-12-01T15:13:00,2018-12-01T08:13:00,1.998,2491.55,12.37,12.00,14.20,831.11,834.55,217.033340,22.94,1.0167,192,0,14.560,2.02942,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871388.500000,1492387.250000,346413.812500,55430.000000,11598.900391,4148.366699
20:45:29,1543677210,2018-12-01T15:13:30,2018-12-01T08:13:30,1.999,2492.55,12.39,11.92,14.22,831.21,834.56,213.766663,22.77,1.0167,192,0,14.559,2.03981,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871405.500000,1492392.750000,346414.812500,55430.566406,11598.900391,4148.366699
20:45:59,1543677240,2018-12-01T15:14:00,2018-12-01T08:14:00,1.999,2493.55,12.40,11.89,14.26,831.13,834.55,216.233337,22.68,1.0166,192,0,14.560,2.03728,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871419.500000,1492396.750000,346415.093750,55430.867188,11598.900391,4148.366699
20:46:29,1543677270,2018-12-01T15:14:30,2018-12-01T08:14:30,2.004,2494.55,12.40,11.91,14.20,831.21,834.47,213.750000,23.12,1.0165,192,0,14.560,2.03363,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871445.500000,1492403.625000,346415.500000,55430.867188,11598.900391,4148.366699
20:46:59,1543677300,2018-12-01T15:15:00,2018-12-01T08:15:00,2.003,2495.55,12.41,11.92,14.22,831.26,834.55,213.733337,22.89,1.0166,192,0,14.560,2.03419,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871483.000000,1492415.750000,346417.375000,55431.734375,11599.766602,4148.366699
20:47:29,1543677330,2018-12-01T15:15:30,2018-12-01T08:15:30,2.004,2496.55,12.42,11.90,14.27,831.26,834.51,215.183334,23.26,1.0165,192,0,14.560,2.03813,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871503.000000,1492422.000000,346418.781250,55432.566406,11600.599609,4149.200195
20:47:59,1543677360,2018-12-01T15:16:00,2018-12-01T08:16:00,2.002,2497.55,12.44,11.91,14.30,830.93,834.35,212.500000,22.62,1.0162,192,0,14.560,2.03925,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871522.500000,1492428.500000,346420.093750,55432.601563,11600.633789,4149.233398
20:48:29,1543677390,2018-12-01T15:16:30,2018-12-01T08:16:30,1.997,2498.55,12.46,11.90,14.30,831.17,834.61,216.066666,23.10,1.0165,192,0,14.560,2.03532,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871533.500000,1492432.125000,346420.312500,55432.601563,11600.633789,4149.233398
20:48:59,1543677420,2018-12-01T15:17:00,2018-12-01T08:17:00,2.003,2499.55,12.48,11.92,14.31,831.18,834.64,211.966660,22.58,1.0165,192,0,14.560,2.03419,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871547.500000,1492436.250000,346421.156250,55432.601563,11600.633789,4149.233398
20:49:29,1543677450,2018-12-01T15:17:30,2018-12-01T08:17:30,2.002,2500.56,12.48,11.95,14.32,831.13,834.57,214.716660,23.14,1.0163,192,0,14.560,2.03813,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871562.000000,1492440.250000,346421.937500,55432.601563,11600.633789,4149.233398
20:49:59,1543677480,2018-12-01T15:18:00,2018-12-01T08:18:00,2.004,2501.56,12.49,11.97,14.34,831.21,834.69,213.183334,22.70,1.0165,192,0,14.560,2.03869,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871581.500000,1492445.500000,346422.031250,55432.601563,11600.633789,4149.233398
20:50:29,1543677510,2018-12-01T15:18:30,2018-12-01T08:18:30,2.005,2502.56,12.52,11.96,14.36,831.15,834.53,208.066666,22.81,1.0162,192,0,14.560,2.04376,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871610.500000,1492455.375000,346422.031250,55432.601563,11600.633789,4149.233398
20:50:59,1543677540,2018-12-01T15:19:00,2018-12-01T08:19:00,2.001,2503.56,12.53,11.98,14.34,831.09,834.65,225.366669,22.37,1.0163,192,0,14.562,2.01850,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871626.500000,1492459.875000,346422.031250,55432.601563,11600.633789,4149.233398
20:51:29,1543677570,2018-12-01T15:19:30,2018-12-01T08:19:30,1.995,2504.56,12.55,11.99,14.38,831.19,834.63,218.500000,22.25,1.0162,192,0,14.562,2.03813,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871648.500000,1492467.125000,346422.718750,55432.601563,11600.633789,4149.233398
20:51:59,1543677600,2018-12-01T15:20:00,2018-12-01T08:20:00,2.003,2505.56,12.56,12.02,14.40,831.06,834.49,215.083328,22.27,1.0160,192,0,14.562,2.04150,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871663.500000,1492472.125000,346423.406250,55432.601563,11600.633789,4149.233398
20:52:29,1543677630,2018-12-01T15:20:30,2018-12-01T08:20:30,2.003,2506.56,12.58,11.99,14.43,831.08,834.63,219.300003,22.28,1.0161,192,0,14.560,2.03082,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871679.000000,1492477.250000,346424.593750,55432.601563,11600.633789,4149.233398
20:52:59,1543677660,2018-12-01T15:21:00,2018-12-01T08:21:00,2.005,2507.57,12.59,12.07,14.40,831.21,834.63,215.899994,22.54,1.0160,192,0,14.562,2.03672,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871722.000000,1492490.500000,346425.093750,55433.101563,11600.633789,4149.233398
20:53:29,1543677690,2018-12-01T15:21:30,2018-12-01T08:21:30,2.005,2508.57,12.62,12.08,14.43,831.21,834.74,220.183334,22.66,1.0161,192,0,14.562,2.03532,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871759.000000,1492501.125000,346425.500000,55433.500000,11600.633789,4149.233398
20:53:59,1543677720,2018-12-01T15:22:00,2018-12-01T08:22:00,2.008,2509.57,12.63,12.09,14.44,831.25,834.64,215.399994,23.02,1.0159,192,0,14.563,2.04207,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871768.000000,1492503.750000,346425.656250,55433.500000,11600.633789,4149.233398
20:54:29,1543677750,2018-12-01T15:22:30,2018-12-01T08:22:30,2.004,2510.57,12.66,12.12,14.47,831.19,834.58,215.616669,22.57,1.0157,192,0,14.564,2.04516,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871776.500000,1492505.625000,346426.375000,55433.500000,11600.633789,4149.233398
20:54:59,1543677780,2018-12-01T15:23:00,2018-12-01T08:23:00,2.007,2511.58,12.66,12.16,14.52,831.11,834.65,213.883331,22.36,1.0158,192,0,14.563,2.03813,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871795.000000,1492511.250000,346426.375000,55433.500000,11600.633789,4149.233398
20:55:29,1543677810,2018-12-01T15:23:30,2018-12-01T08:23:30,2.008,2512.58,12.69,12.16,14.52,831.21,834.61,215.983337,22.65,1.0156,192,0,14.564,2.03672,4.08,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871817.000000,1492517.875000,346426.375000,55433.500000,11600.633789,4149.233398
20:55:59,1543677840,2018-12-01T15:24:00,2018-12-01T08:24:00,2.010,2513.58,12.70,12.18,14.55,831.23,834.61,216.750000,22.48,1.0156,192,0,14.563,2.04094,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871845.000000,1492526.625000,346427.000000,55433.500000,11600.633789,4149.233398
20:56:29,1543677870,2018-12-01T15:24:30,2018-12-01T08:24:30,2.004,2514.59,12.72,12.41,14.56,831.12,834.22,219.250000,22.46,1.0151,192,0,14.574,2.03700,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871869.500000,1492533.625000,346427.218750,55433.500000,11600.633789,4149.233398
20:56:59,1543677900,2018-12-01T15:25:00,2018-12-01T08:25:00,2.012,2515.59,12.74,12.70,14.59,831.17,833.82,215.283340,22.53,1.0145,193,0,14.576,2.04601,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871879.000000,1492535.750000,346427.218750,55433.500000,11600.633789,4149.233398
20:57:29,1543677930,2018-12-01T15:25:30,2018-12-01T08:25:30,2.002,2516.59,12.80,12.95,14.59,831.04,833.53,220.066666,21.91,1.0140,193,0,14.548,2.02690,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871894.500000,1492540.250000,346427.218750,55433.500000,11600.633789,4149.233398
20:57:59,1543677960,2018-12-01T15:26:00,2018-12-01T08:26:00,2.006,2517.60,12.84,13.13,14.67,831.14,833.26,215.350006,21.93,1.0135,193,0,14.551,2.03841,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871908.500000,1492543.750000,346428.062500,55433.500000,11600.633789,4149.233398
20:58:29,1543677990,2018-12-01T15:26:30,2018-12-01T08:26:30,2.002,2518.60,12.87,13.36,14.69,831.13,833.06,213.699997,22.25,1.0131,193,0,14.555,2.03728,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871917.500000,1492546.250000,346428.093750,55433.500000,11600.633789,4149.233398
20:58:59,1543678020,2018-12-01T15:27:00,2018-12-01T08:27:00,2.007,2519.60,12.91,13.47,14.73,831.07,832.87,222.966660,21.88,1.0128,193,0,14.556,2.02914,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871929.500000,1492550.125000,346428.781250,55433.500000,11600.633789,4149.233398
20:59:29,1543678050,2018-12-01T15:27:30,2018-12-01T08:27:30,2.011,2520.61,12.94,13.63,14.75,831.11,832.73,218.116669,22.25,1.0125,194,0,14.559,2.03728,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871966.000000,1492560.250000,346430.875000,55433.500000,11600.633789,4149.233398
20:59:59,1543678080,2018-12-01T15:28:00,2018-12-01T08:28:00,2.009,2521.61,12.97,13.71,14.80,831.21,832.68,216.550003,22.29,1.0123,194,0,14.526,2.03503,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871995.000000,1492569.750000,346432.437500,55433.500000,11600.633789,4149.233398
21:00:29,1543678110,2018-12-01T15:28:30,2018-12-01T08:28:30,2.007,2522.61,13.00,13.84,14.81,831.12,832.52,224.666672,22.09,1.0120,194,0,14.526,2.01431,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872037.500000,1492582.125000,346434.656250,55433.500000,11600.633789,4149.233398
21:00:59,1543678140,2018-12-01T15:29:00,2018-12-01T08:29:00,2.008,2523.62,13.02,13.91,14.85,831.17,832.42,215.766663,21.70,1.0118,194,0,14.528,2.03728,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872059.500000,1492587.875000,346435.218750,55433.500000,11600.633789,4149.233398
21:01:29,1543678170,2018-12-01T15:29:30,2018-12-01T08:29:30,2.013,2524.62,13.05,13.98,14.87,831.27,832.36,207.533340,22.19,1.0116,196,0,14.531,2.04629,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872072.000000,1492592.000000,346435.843750,55433.500000,11600.633789,4149.233398
21:01:59,1543678200,2018-12-01T15:30:00,2018-12-01T08:30:00,1.998,2525.62,13.08,14.04,14.89,831.23,832.23,214.533340,21.66,1.0114,196,0,14.467,2.02101,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872087.500000,1492597.125000,346436.687500,55433.500000,11600.633789,4149.233398
21:02:29,1543678230,2018-12-01T15:30:30,2018-12-01T08:30:30,2.003,2526.62,13.11,14.11,14.92,831.12,832.25,218.399994,21.94,1.0113,196,0,14.466,2.01486,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872108.500000,1492603.250000,346437.375000,55434.167969,11600.633789,4149.233398
21:02:59,1543678260,2018-12-01T15:31:00,2018-12-01T08:31:00,2.004,2527.62,13.13,14.14,14.98,831.22,832.17,213.133331,22.10,1.0111,196,0,14.468,2.02634,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872134.000000,1492611.250000,346438.687500,55434.367188,11600.633789,4149.233398
21:03:29,1543678290,2018-12-01T15:31:30,2018-12-01T08:31:30,2.004,2528.63,13.14,14.21,14.97,831.11,832.14,211.000000,21.81,1.0111,196,0,14.469,2.03251,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872160.000000,1492619.500000,346441.000000,55434.367188,11600.633789,4149.233398
21:03:59,1543678320,2018-12-01T15:32:00,2018-12-01T08:32:00,2.005,2529.63,13.18,14.24,15.02,831.21,832.16,215.733337,21.93,1.0109,196,0,14.471,2.02578,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872182.500000,1492626.875000,346441.000000,55434.367188,11600.633789,4149.233398
21:04:29,1543678350,2018-12-01T15:32:30,2018-12-01T08:32:30,2.006,2530.63,13.20,14.27,15.02,831.10,832.23,215.866669,22.26,1.0109,196,0,14.469,2.02465,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872211.500000,1492633.375000,346441.593750,55434.964844,11601.233398,4149.233398
21:04:59,1543678380,2018-12-01T15:33:00,2018-12-01T08:33:00,2.004,2531.63,13.22,14.32,15.08,831.19,832.13,213.033340,22.22,1.0107,196,0,14.469,2.02774,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872248.000000,1492642.625000,346442.343750,55435.234375,11601.500000,4149.233398
21:05:29,1543678410,2018-12-01T15:33:30,2018-12-01T08:33:30,2.008,2532.64,13.25,14.34,15.07,831.26,832.13,211.383331,21.62,1.0107,196,0,14.472,2.03616,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872270.000000,1492649.875000,346442.781250,55435.234375,11601.500000,4149.233398
21:05:59,1543678440,2018-12-01T15:34:00,2018-12-01T08:34:00,2.007,2533.64,13.27,14.38,15.09,831.23,832.15,215.383331,21.90,1.0106,196,0,14.472,2.02578,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872290.500000,1492656.875000,346442.781250,55435.234375,11601.500000,4149.233398
21:06:29,1543678470,2018-12-01T15:34:30,2018-12-01T08:34:30,2.006,2534.64,13.29,14.41,15.15,831.26,832.15,214.466660,21.79,1.0105,196,0,14.471,2.03223,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872301.000000,1492659.875000,346442.781250,55435.234375,11601.500000,4149.233398
21:06:59,1543678500,2018-12-01T15:35:00,2018-12-01T08:35:00,2.007,2535.65,13.31,14.41,15.15,831.20,832.01,215.516663,21.92,1.0103,196,0,14.472,2.02886,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872320.000000,1492665.125000,346443.375000,55435.234375,11601.500000,4149.233398
21:07:29,1543678530,2018-12-01T15:35:30,2018-12-01T08:35:30,2.008,2536.65,13.33,14.43,15.17,831.11,832.08,216.083328,21.72,1.0103,196,0,14.473,2.02718,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872337.500000,1492670.875000,346443.937500,55435.234375,11601.500000,4149.233398
21:07:59,1543678560,2018-12-01T15:36:00,2018-12-01T08:36:00,2.011,2537.66,13.34,14.47,15.20,831.19,832.01,214.683334,21.93,1.0102,196,0,14.473,2.02690,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872364.500000,1492679.750000,346444.500000,55435.234375,11601.500000,4149.233398
21:08:29,1543678590,2018-12-01T15:36:30,2018-12-01T08:36:30,2.011,2538.66,13.37,14.48,15.22,831.07,832.03,213.366669,21.81,1.0101,197,0,14.471,2.03251,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872379.000000,1492684.750000,346445.062500,55435.234375,11601.500000,4149.233398
21:08:59,1543678620,2018-12-01T15:37:00,2018-12-01T08:37:00,2.004,2539.66,13.38,14.52,15.25,831.17,832.06,215.966660,21.46,1.0101,197,0,14.440,2.01738,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872402.500000,1492691.750000,346445.812500,55435.667969,11601.933594,4149.666504
21:09:29,1543678650,2018-12-01T15:37:30,2018-12-01T08:37:30,2.005,2540.66,13.40,14.55,15.26,831.25,832.02,212.133331,21.72,1.0100,197,0,14.442,2.02634,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872407.500000,1492693.375000,346446.218750,55436.101563,11602.366211,4150.100098
21:09:59,1543678680,2018-12-01T15:38:00,2018-12-01T08:38:00,2.004,2541.67,13.42,14.55,15.28,831.22,832.02,215.366669,21.36,1.0099,197,0,14.442,2.02129,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872437.000000,1492702.750000,346446.218750,55436.101563,11602.366211,4150.100098
21:10:29,1543678710,2018-12-01T15:38:30,2018-12-01T08:38:30,2.004,2542.67,13.43,14.58,15.29,831.08,831.97,213.199997,21.58,1.0098,197,0,14.442,2.02718,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872451.500000,1492707.250000,346446.218750,55436.101563,11602.366211,4150.100098
21:10:59,1543678740,2018-12-01T15:39:00,2018-12-01T08:39:00,2.006,2543.67,13.46,14.58,15.28,831.10,831.99,215.616669,21.53,1.0097,197,0,14.440,2.02129,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872475.500000,1492715.250000,346448.343750,55436.898438,11602.366211,4150.100098
21:11:29,1543678770,2018-12-01T15:39:30,2018-12-01T08:39:30,2.005,2544.67,13.47,14.59,15.32,831.23,831.91,223.149994,21.41,1.0096,197,0,14.441,2.01319,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872490.500000,1492720.250000,346450.093750,55437.300781,11602.366211,4150.100098
21:11:59,1543678800,2018-12-01T15:40:00,2018-12-01T08:40:00,2.002,2545.68,13.50,14.59,15.36,831.12,832.06,216.066666,21.40,1.0097,197,0,14.443,2.02325,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872509.000000,1492726.125000,346451.468750,55437.832031,11602.366211,4150.100098
21:12:29,1543678830,2018-12-01T15:40:30,2018-12-01T08:40:30,2.005,2546.68,13.51,14.63,15.35,831.16,831.98,214.383331,21.09,1.0096,197,0,14.441,2.02718,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872535.000000,1492734.750000,346452.156250,55437.832031,11602.366211,4150.100098
21:12:59,1543678860,2018-12-01T15:41:00,2018-12-01T08:41:00,2.007,2547.68,13.53,14.65,15.36,831.05,831.90,216.149994,21.06,1.0094,197,0,14.443,2.01934,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872554.500000,1492741.125000,346452.343750,55437.832031,11602.366211,4150.100098
21:13:29,1543678890,2018-12-01T15:41:30,2018-12-01T08:41:30,2.006,2548.68,13.53,14.64,15.36,831.05,832.08,217.199997,20.97,1.0096,197,0,14.442,2.02213,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872568.500000,1492745.250000,346454.187500,55437.832031,11602.366211,4150.100098
21:13:59,1543678920,2018-12-01T15:42:00,2018-12-01T08:42:00,1.998,2549.68,13.55,14.68,15.41,831.05,832.11,212.699997,21.15,1.0096,197,0,14.443,2.03307,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872603.500000,1492756.875000,346456.625000,55437.832031,11602.366211,4150.100098
21:14:29,1543678950,2018-12-01T15:42:30,2018-12-01T08:42:30,2.004,2550.68,13.55,14.68,15.40,831.05,832.05,218.533340,21.09,1.0095,197,0,14.444,2.01263,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872636.500000,1492766.875000,346456.625000,55437.832031,11602.366211,4150.100098
21:14:59,1543678980,2018-12-01T15:43:00,2018-12-01T08:43:00,2.007,2551.69,13.55,14.67,15.39,831.13,832.03,214.316666,21.55,1.0095,197,0,14.442,2.02493,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872663.000000,1492773.500000,346456.625000,55437.832031,11602.366211,4150.100098
21:15:29,1543679010,2018-12-01T15:43:30,2018-12-01T08:43:30,2.007,2552.69,13.56,14.69,15.41,831.12,832.10,212.683334,21.46,1.0095,197,0,14.443,2.02606,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872687.500000,1492781.500000,346459.218750,55438.398438,11602.366211,4150.100098
21:15:59,1543679040,2018-12-01T15:44:00,2018-12-01T08:44:00,2.005,2553.69,13.57,14.69,15.44,831.12,832.08,216.250000,21.14,1.0095,197,0,14.444,2.02353,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872719.000000,1492792.000000,346463.625000,55438.699219,11602.366211,4150.100098
21:16:29,1543679070,2018-12-01T15:44:30,2018-12-01T08:44:30,1.998,2554.69,13.58,14.69,15.41,831.04,832.13,221.716660,20.78,1.0095,197,0,14.442,2.00984,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872738.000000,1492798.375000,346465.312500,55438.699219,11602.366211,4150.100098
21:16:59,1543679100,2018-12-01T15:45:00,2018-12-01T08:45:00,2.002,2555.69,13.58,14.69,15.43,830.93,831.87,214.133331,21.08,1.0092,197,0,14.442,2.02774,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872760.000000,1492805.625000,346466.000000,55439.398438,11602.366211,4150.100098
21:17:29,1543679130,2018-12-01T15:45:30,2018-12-01T08:45:30,1.995,2556.69,13.58,14.69,15.44,831.12,831.97,213.233337,20.85,1.0093,197,0,14.442,2.02942,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872789.500000,1492815.125000,346466.406250,55439.566406,11602.366211,4150.100098
21:17:59,1543679160,2018-12-01T15:46:00,2018-12-01T08:46:00,2.008,2557.69,13.58,14.66,15.45,831.09,831.97,216.033340,21.01,1.0093,197,0,14.442,2.02353,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872820.500000,1492821.250000,346467.031250,55439.566406,11602.366211,4150.100098
21:18:29,1543679190,2018-12-01T15:46:30,2018-12-01T08:46:30,2.004,2558.70,13.59,14.66,15.44,831.07,832.05,216.283340,21.07,1.0094,197,0,14.443,2.01794,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872831.500000,1492824.250000,346467.531250,55439.566406,11602.366211,4150.100098
21:18:59,1543679220,2018-12-01T15:47:00,2018-12-01T08:47:00,1.995,2559.69,13.60,14.68,15.41,831.01,832.07,222.116669,21.28,1.0093,197,0,14.443,2.01096,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872865.500000,1492834.875000,346468.625000,55439.566406,11602.366211,4150.100098
21:19:29,1543679250,2018-12-01T15:47:30,2018-12-01T08:47:30,2.003,2560.70,13.59,14.68,15.43,831.07,832.00,214.616669,21.06,1.0093,197,0,14.442,2.03644,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872886.500000,1492841.625000,346468.781250,55439.566406,11602.366211,4150.100098
21:19:59,1543679280,2018-12-01T15:48:00,2018-12-01T08:48:00,2.002,2561.70,13.59,14.65,15.44,831.04,832.05,215.666672,21.03,1.0094,197,0,14.442,2.02634,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872888.000000,1492842.125000,346468.781250,55439.566406,11602.366211,4150.100098
21:20:29,1543679310,2018-12-01T15:48:30,2018-12-01T08:48:30,2.002,2562.70,13.58,14.65,15.48,830.96,832.07,221.350006,21.15,1.0094,197,0,14.441,2.01514,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872894.000000,1492844.125000,346470.000000,55439.933594,11602.366211,4150.100098
21:20:59,1543679340,2018-12-01T15:49:00,2018-12-01T08:49:00,2.002,2563.70,13.59,14.64,15.44,831.12,832.10,217.516663,20.86,1.0094,197,0,14.442,2.02634,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872906.500000,1492848.250000,346471.781250,55440.433594,11602.366211,4150.100098
21:21:29,1543679370,2018-12-01T15:49:30,2018-12-01T08:49:30,1.998,2564.70,13.60,14.69,15.47,831.03,831.99,224.166672,20.88,1.0093,197,0,14.443,2.01068,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872922.500000,1492852.500000,346472.218750,55440.433594,11602.366211,4150.100098
21:21:59,1543679400,2018-12-01T15:50:00,2018-12-01T08:50:00,1.998,2565.70,13.59,14.68,15.44,830.99,831.87,216.783340,20.96,1.0092,197,0,14.442,2.02157,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872956.500000,1492861.750000,346472.218750,55440.433594,11602.366211,4150.100098
21:22:29,1543679430,2018-12-01T15:50:30,2018-12-01T08:50:30,1.998,2566.70,13.59,14.64,15.46,831.01,831.90,222.216660,20.89,1.0092,197,0,14.441,2.01514,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4872984.500000,1492870.000000,346472.218750,55440.433594,11602.366211,4150.100098
21:22:59,1543679460,2018-12-01T15:51:00,2018-12-01T08:51:00,2.003,2567.70,13.59,14.69,15.44,831.04,832.05,213.233337,20.70,1.0094,197,0,14.442,2.02437,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873021.500000,1492879.500000,346472.218750,55440.433594,11602.366211,4150.100098
21:23:29,1543679490,2018-12-01T15:51:30,2018-12-01T08:51:30,2.008,2568.70,13.58,14.63,15.45,831.12,832.02,214.750000,21.08,1.0094,197,0,14.442,2.03194,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873047.000000,1492887.375000,346472.218750,55440.433594,11602.366211,4150.100098
21:23:59,1543679520,2018-12-01T15:52:00,2018-12-01T08:52:00,1.998,2569.70,13.61,14.66,15.48,830.98,831.94,222.533340,20.65,1.0092,197,0,14.442,2.01207,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873082.500000,1492898.125000,346472.218750,55440.433594,11602.366211,4150.100098
21:24:29,1543679550,2018-12-01T15:52:30,2018-12-01T08:52:30,2.002,2570.70,13.60,14.68,15.51,830.98,831.89,222.833328,20.82,1.0092,197,0,14.443,2.01124,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873093.500000,1492900.750000,346472.218750,55440.433594,11602.366211,4150.100098
21:24:59,1543679580,2018-12-01T15:53:00,2018-12-01T08:53:00,2.005,2571.70,13.60,14.65,15.48,831.03,832.02,215.850006,20.84,1.0093,197,0,14.442,2.02970,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873098.000000,1492902.500000,346472.218750,55440.433594,11602.366211,4150.100098
21:25:29,1543679610,2018-12-01T15:53:30,2018-12-01T08:53:30,2.006,2572.71,13.62,14.67,15.48,831.16,832.04,213.283340,21.01,1.0093,197,0,14.442,2.03110,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873130.500000,1492908.000000,346473.656250,55441.101563,11603.033203,4150.100098
21:25:59,1543679640,2018-12-01T15:54:00,2018-12-01T08:54:00,2.010,2573.71,13.62,14.71,15.50,831.00,832.02,215.250000,21.21,1.0092,197,0,14.443,2.02998,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873158.500000,1492914.875000,346474.562500,55441.332031,11603.266602,4150.100098
21:26:29,1543679670,2018-12-01T15:54:30,2018-12-01T08:54:30,2.011,2574.71,13.65,14.72,15.51,831.11,832.09,217.366669,21.64,1.0092,197,0,14.443,2.02185,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873185.000000,1492922.750000,346474.875000,55441.332031,11603.266602,4150.100098
21:26:59,1543679700,2018-12-01T15:55:00,2018-12-01T08:55:00,2.008,2575.72,13.65,14.75,15.48,831.13,831.98,214.733337,21.22,1.0091,197,0,14.442,2.02381,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873220.500000,1492934.500000,346475.500000,55441.332031,11603.266602,4150.100098
21:27:29,1543679730,2018-12-01T15:55:30,2018-12-01T08:55:30,2.009,2576.72,13.67,14.74,15.56,830.94,831.93,212.550003,20.91,1.0089,197,0,14.442,2.02942,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873235.000000,1492939.375000,346475.687500,55441.332031,11603.266602,4150.100098
21:27:59,1543679760,2018-12-01T15:56:00,2018-12-01T08:56:00,2.006,2577.73,13.67,14.75,15.53,831.07,831.90,214.416672,21.12,1.0089,197,0,14.444,2.03166,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873253.500000,1492944.750000,346475.906250,55441.398438,11603.333008,4150.100098
21:28:29,1543679790,2018-12-01T15:56:30,2018-12-01T08:56:30,2.012,2578.73,13.69,14.77,15.57,831.04,832.08,218.649994,21.38,1.0090,197,0,14.443,2.01962,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873278.500000,1492953.125000,346478.937500,55442.199219,11604.133789,4150.100098
21:28:59,1543679820,2018-12-01T15:57:00,2018-12-01T08:57:00,2.008,2579.73,13.71,14.80,15.61,830.95,831.72,220.483337,20.69,1.0086,197,0,14.444,2.02269,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873293.000000,1492958.000000,346480.156250,55442.199219,11604.133789,4150.100098
21:29:29,1543679850,2018-12-01T15:57:30,2018-12-01T08:57:30,2.007,2580.74,13.75,14.82,15.60,831.15,832.12,215.399994,20.80,1.0089,197,0,14.444,2.03251,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873313.500000,1492964.500000,346482.062500,55442.199219,11604.133789,4150.100098
21:29:59,1543679880,2018-12-01T15:58:00,2018-12-01T08:58:00,2.011,2581.74,13.77,14.82,15.62,831.09,832.07,213.300003,20.50,1.0088,197,0,14.444,2.02634,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873328.500000,1492968.000000,346482.687500,55442.199219,11604.133789,4150.100098
21:30:29,1543679910,2018-12-01T15:58:30,2018-12-01T08:58:30,2.011,2582.75,13.78,14.85,15.64,831.09,832.02,213.666672,20.61,1.0087,198,0,14.444,2.03279,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873337.500000,1492969.250000,346483.500000,55442.199219,11604.133789,4150.100098
21:30:59,1543679940,2018-12-01T15:59:00,2018-12-01T08:59:00,2.009,2583.75,13.80,14.88,15.64,831.14,832.02,213.149994,20.76,1.0086,198,0,14.413,2.02325,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873353.000000,1492972.750000,346483.875000,55442.199219,11604.133789,4150.100098
21:31:29,1543679970,2018-12-01T15:59:30,2018-12-01T08:59:30,2.006,2584.75,13.81,14.88,15.68,831.19,832.12,214.649994,20.96,1.0087,198,0,14.413,2.03054,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873373.500000,1492979.500000,346484.375000,55442.199219,11604.133789,4150.100098
21:31:59,1543680000,2018-12-01T16:00:00,2018-12-01T09:00:00,2.008,2585.76,13.84,14.93,15.68,831.16,832.00,215.033340,21.04,1.0084,198,0,14.412,2.02493,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873406.000000,1492990.375000,346484.375000,55442.199219,11604.133789,4150.100098
21:32:29,1543680030,2018-12-01T16:00:30,2018-12-01T09:00:30,2.011,2586.76,13.86,14.93,15.72,831.25,832.13,209.266663,21.41,1.0085,199,0,14.411,2.03532,4.14,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873424.500000,1492996.500000,346484.375000,55442.199219,11604.133789,4150.100098
21:32:59,1543680060,2018-12-01T16:01:00,2018-12-01T09:01:00,2.004,2587.76,13.88,14.88,15.77,831.12,832.31,212.583328,21.12,1.0086,199,0,14.378,2.02353,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873435.000000,1493000.250000,346484.875000,55442.199219,11604.133789,4150.100098
21:33:29,1543680090,2018-12-01T16:01:30,2018-12-01T09:01:30,2.005,2588.77,13.91,14.73,15.77,831.22,832.46,211.750000,21.51,1.0087,199,0,14.376,2.02101,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873455.000000,1493006.750000,346486.937500,55442.199219,11604.133789,4150.100098
21:33:59,1543680120,2018-12-01T16:02:00,2018-12-01T09:02:00,1.998,2589.77,13.93,14.63,15.76,831.13,832.54,215.166672,20.53,1.0088,199,0,14.376,2.01626,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873460.500000,1493008.375000,346486.937500,55442.199219,11604.133789,4150.100098
21:34:29,1543680150,2018-12-01T16:02:30,2018-12-01T09:02:30,1.992,2590.76,13.94,14.54,15.77,831.15,832.77,215.116669,20.60,1.0090,199,0,14.374,2.01514,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873469.000000,1493011.500000,346486.937500,55442.199219,11604.133789,4150.100098
21:34:59,1543680180,2018-12-01T16:03:00,2018-12-01T09:03:00,1.997,2591.76,13.94,14.49,15.80,831.21,832.79,214.816666,20.50,1.0090,199,0,14.373,2.01570,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873489.000000,1493018.000000,346486.937500,55442.199219,11604.133789,4150.100098
21:35:29,1543680210,2018-12-01T16:03:30,2018-12-01T09:03:30,2.003,2592.76,13.95,14.43,15.82,831.18,832.97,211.666672,21.03,1.0092,199,0,14.371,2.02241,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873498.500000,1493021.375000,346487.031250,55442.199219,11604.133789,4150.100098
21:35:59,1543680240,2018-12-01T16:04:00,2018-12-01T09:04:00,2.002,2593.77,13.96,14.40,15.82,831.28,833.07,214.050003,21.08,1.0093,199,0,14.371,2.02046,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873544.500000,1493034.250000,346487.812500,55442.199219,11604.133789,4150.100098
21:36:29,1543680270,2018-12-01T16:04:30,2018-12-01T09:04:30,2.005,2594.77,13.97,14.33,15.84,831.25,833.02,212.733337,21.20,1.0092,199,0,14.370,2.02269,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873553.500000,1493036.750000,346487.812500,55442.199219,11604.133789,4150.100098
21:36:59,1543680300,2018-12-01T16:05:00,2018-12-01T09:05:00,2.003,2595.77,13.99,14.31,15.82,831.22,833.35,211.633331,21.27,1.0095,199,0,14.371,2.02381,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873565.000000,1493039.375000,346487.812500,55442.199219,11604.133789,4150.100098
21:37:29,1543680330,2018-12-01T16:05:30,2018-12-01T09:05:30,2.003,2596.77,14.00,14.24,15.84,831.27,833.30,211.033340,21.18,1.0094,199,0,14.370,2.01822,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873600.000000,1493050.750000,346488.531250,55442.199219,11604.133789,4150.100098
21:37:59,1543680360,2018-12-01T16:06:00,2018-12-01T09:06:00,1.999,2597.77,14.02,14.23,15.85,831.21,833.45,215.533340,20.63,1.0095,199,0,14.369,2.01850,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873633.000000,1493061.750000,346489.375000,55442.199219,11604.133789,4150.100098
21:38:29,1543680390,2018-12-01T16:06:30,2018-12-01T09:06:30,2.001,2598.77,14.04,14.21,15.90,831.18,833.50,213.449997,20.39,1.0096,199,0,14.369,2.02157,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873657.000000,1493068.750000,346490.187500,55442.199219,11604.133789,4150.100098
21:38:59,1543680420,2018-12-01T16:07:00,2018-12-01T09:07:00,2.003,2599.78,14.05,14.21,15.90,831.31,833.52,211.949997,20.68,1.0095,199,0,14.367,2.02662,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873678.000000,1493074.875000,346490.843750,55442.199219,11604.133789,4150.100098
21:39:29,1543680450,2018-12-01T16:07:30,2018-12-01T09:07:30,2.004,2600.78,14.07,14.19,15.94,831.33,833.44,209.683334,21.18,1.0093,199,0,14.370,2.02381,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873707.000000,1493082.875000,346492.031250,55442.199219,11604.133789,4150.100098
21:39:59,1543680480,2018-12-01T16:08:00,2018-12-01T09:08:00,2.004,2601.78,14.09,14.19,15.92,831.27,833.59,213.350006,21.04,1.0094,199,0,14.371,2.02241,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873733.500000,1493091.750000,346492.937500,55443.066406,11604.133789,4150.100098
21:40:29,1543680510,2018-12-01T16:08:30,2018-12-01T09:08:30,2.002,2602.78,14.11,14.16,15.94,831.13,833.61,210.850006,20.36,1.0094,199,0,14.369,2.02325,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873753.000000,1493098.250000,346493.687500,55443.066406,11604.133789,4150.100098
21:40:59,1543680540,2018-12-01T16:09:00,2018-12-01T09:09:00,2.003,2603.79,14.13,14.20,15.97,831.26,833.56,211.366669,20.32,1.0093,199,0,14.367,2.02213,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873761.000000,1493099.625000,346493.812500,55443.066406,11604.133789,4150.100098
21:41:29,1543680570,2018-12-01T16:09:30,2018-12-01T09:09:30,2.003,2604.79,14.16,14.21,15.97,831.15,833.64,210.683334,20.31,1.0093,199,0,14.369,2.02185,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873809.000000,1493113.375000,346494.812500,55443.066406,11604.133789,4150.100098
21:41:59,1543680600,2018-12-01T16:10:00,2018-12-01T09:10:00,2.004,2605.79,14.17,14.20,16.01,831.22,833.69,212.816666,20.26,1.0093,199,0,14.367,2.02269,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873865.500000,1493129.750000,346496.312500,55443.066406,11604.133789,4150.100098
21:42:29,1543680630,2018-12-01T16:10:30,2018-12-01T09:10:30,2.004,2606.79,14.18,14.28,16.02,831.30,833.63,221.666672,20.61,1.0092,199,0,14.369,2.00845,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873893.500000,1493138.750000,346497.062500,55443.066406,11604.133789,4150.100098
21:42:59,1543680660,2018-12-01T16:11:00,2018-12-01T09:11:00,2.002,2607.79,14.18,14.21,16.01,831.30,833.68,213.800003,20.44,1.0093,199,0,14.370,2.02353,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873922.500000,1493146.875000,346498.031250,55443.066406,11604.133789,4150.100098
21:43:29,1543680690,2018-12-01T16:11:30,2018-12-01T09:11:30,2.004,2608.80,14.19,14.25,16.03,831.51,833.56,214.583328,20.63,1.0091,199,0,14.370,2.02185,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873939.500000,1493150.625000,346499.187500,55443.066406,11604.133789,4150.100098
21:43:59,1543680720,2018-12-01T16:12:00,2018-12-01T09:12:00,2.003,2609.80,14.20,14.26,16.06,831.32,833.68,212.216660,20.05,1.0092,199,0,14.370,2.02746,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873965.000000,1493154.125000,346499.781250,55443.066406,11604.133789,4150.100098
21:44:29,1543680750,2018-12-01T16:12:30,2018-12-01T09:12:30,1.998,2610.80,14.20,14.24,16.02,831.21,833.65,212.983337,20.07,1.0092,199,0,14.372,2.02129,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4873980.500000,1493156.750000,346501.781250,55443.367188,11604.133789,4150.100098
21:44:59,1543680780,2018-12-01T16:13:00,2018-12-01T09:13:00,2.006,2611.80,14.19,14.24,16.06,831.30,833.66,212.483337,20.49,1.0092,199,0,14.370,2.02690,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874006.500000,1493162.750000,346503.218750,55443.933594,11604.133789,4150.100098
21:45:29,1543680810,2018-12-01T16:13:30,2018-12-01T09:13:30,2.005,2612.81,14.20,14.24,16.02,831.21,833.78,210.583328,20.41,1.0093,199,0,14.373,2.02830,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874034.000000,1493170.125000,346503.218750,55443.933594,11604.133789,4150.100098
21:45:59,1543680840,2018-12-01T16:14:00,2018-12-01T09:14:00,2.005,2613.81,14.20,14.23,16.06,831.21,833.65,211.833328,20.33,1.0092,199,0,14.369,2.02101,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874059.500000,1493177.625000,346504.093750,55443.933594,11604.133789,4150.100098
21:46:29,1543680870,2018-12-01T16:14:30,2018-12-01T09:14:30,2.005,2614.81,14.21,14.21,16.09,831.35,833.73,213.633331,20.19,1.0092,199,0,14.370,2.02129,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874078.000000,1493183.250000,346505.093750,55443.933594,11604.133789,4150.100098
21:46:59,1543680900,2018-12-01T16:15:00,2018-12-01T09:15:00,2.002,2615.81,14.21,14.23,16.07,831.29,833.70,216.433334,20.05,1.0092,199,0,14.370,2.01682,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874093.000000,1493188.250000,346505.843750,55443.933594,11604.133789,4150.100098
21:47:29,1543680930,2018-12-01T16:15:30,2018-12-01T09:15:30,2.000,2616.81,14.22,14.23,16.05,831.34,833.70,214.633331,20.17,1.0092,199,0,14.370,2.01542,4.09,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874118.000000,1493196.500000,346506.093750,55443.933594,11604.133789,4150.100098
21:47:59,1543680960,2018-12-01T16:16:00,2018-12-01T09:16:00,2.001,2617.81,14.22,14.25,16.06,831.37,833.73,209.199997,20.75,1.0092,199,0,14.370,2.02381,4.09,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874147.000000,1493204.875000,346507.843750,55444.234375,11604.433594,4150.100098
21:48:29,1543680990,2018-12-01T16:16:30,2018-12-01T09:16:30,2.005,2618.82,14.22,14.24,16.06,831.37,833.78,213.833328,21.09,1.0092,199,0,14.371,2.02493,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874182.000000,1493216.125000,346509.093750,55444.800781,11605.000000,4150.100098
21:48:59,1543681020,2018-12-01T16:17:00,2018-12-01T09:17:00,2.006,2619.82,14.22,14.23,16.07,831.26,833.65,211.333328,21.00,1.0090,199,0,14.371,2.02465,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874208.500000,1493225.125000,346510.156250,55444.800781,11605.000000,4150.100098
21:49:29,1543681050,2018-12-01T16:17:30,2018-12-01T09:17:30,2.006,2620.82,14.23,14.25,16.10,831.29,833.73,214.516663,20.80,1.0091,199,0,14.371,2.02046,4.08,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874239.500000,1493233.625000,346510.156250,55444.800781,11605.000000,4150.100098
21:49:59,1543681080,2018-12-01T16:18:00,2018-12-01T09:18:00,2.006,2621.83,14.25,14.24,16.10,831.25,833.83,209.300003,20.89,1.0092,199,0,14.370,2.02634,4.08,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874269.500000,1493241.375000,346511.406250,55444.800781,11605.000000,4150.100098
21:50:29,1543681110,2018-12-01T16:18:30,2018-12-01T09:18:30,2.005,2622.83,14.26,14.25,16.13,831.25,833.75,212.350006,20.57,1.0091,199,0,14.370,2.02018,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874288.000000,1493246.375000,346511.875000,55444.800781,11605.000000,4150.100098
21:50:59,1543681140,2018-12-01T16:19:00,2018-12-01T09:19:00,2.007,2623.83,14.28,14.46,16.11,831.30,833.57,213.933334,20.24,1.0088,199,0,14.378,2.02690,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874322.500000,1493257.875000,346512.718750,55445.667969,11605.000000,4150.100098
21:51:29,1543681170,2018-12-01T16:19:30,2018-12-01T09:19:30,1.999,2624.83,14.30,14.79,16.16,831.29,833.08,211.683334,19.99,1.0081,199,0,14.384,2.03054,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874338.000000,1493263.250000,346513.187500,55445.667969,11605.000000,4150.100098
21:51:59,1543681200,2018-12-01T16:20:00,2018-12-01T09:20:00,2.000,2625.83,14.34,15.03,16.17,831.26,832.58,214.933334,19.64,1.0074,199,0,14.387,2.02269,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874353.000000,1493267.250000,346513.968750,55445.667969,11605.000000,4150.100098
21:52:29,1543681230,2018-12-01T16:20:30,2018-12-01T09:20:30,2.006,2626.84,14.37,15.25,16.19,831.03,832.42,220.283340,19.64,1.0071,199,0,14.390,2.01794,4.20,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874374.000000,1493274.125000,346514.593750,55445.667969,11605.000000,4150.100098
21:52:59,1543681260,2018-12-01T16:21:00,2018-12-01T09:21:00,2.013,2627.84,14.40,15.44,16.23,831.29,832.21,218.850006,20.08,1.0067,199,0,14.394,2.02129,4.20,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874389.000000,1493279.125000,346515.375000,55445.667969,11605.000000,4150.100098
21:53:29,1543681290,2018-12-01T16:21:30,2018-12-01T09:21:30,2.011,2628.85,14.42,15.63,16.29,831.23,832.05,217.683334,20.23,1.0064,200,0,14.395,2.02465,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874415.000000,1493286.500000,346515.437500,55445.667969,11605.000000,4150.100098
21:53:59,1543681320,2018-12-01T16:22:00,2018-12-01T09:22:00,2.011,2629.85,14.44,15.72,16.32,831.12,831.84,216.666672,19.69,1.0062,200,0,14.366,2.01570,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874453.500000,1493298.875000,346517.093750,55445.667969,11605.000000,4150.100098
21:54:29,1543681350,2018-12-01T16:22:30,2018-12-01T09:22:30,2.007,2630.86,14.48,15.84,16.30,831.19,831.79,216.283340,19.48,1.0060,200,0,14.367,2.02493,4.20,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874468.500000,1493302.875000,346517.093750,55445.667969,11605.000000,4150.100098
21:54:59,1543681380,2018-12-01T16:23:00,2018-12-01T09:23:00,2.011,2631.86,14.50,15.90,16.34,831.26,831.73,213.566666,19.37,1.0058,201,0,14.367,2.03110,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874489.000000,1493309.125000,346517.093750,55445.667969,11605.000000,4150.100098
21:55:29,1543681410,2018-12-01T16:23:30,2018-12-01T09:23:30,2.010,2632.87,14.52,15.97,16.34,831.34,831.55,211.033340,19.85,1.0055,201,0,14.339,2.02185,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874518.000000,1493318.625000,346517.093750,55445.667969,11605.000000,4150.100098
21:55:59,1543681440,2018-12-01T16:24:00,2018-12-01T09:24:00,2.008,2633.87,14.55,16.06,16.42,831.20,831.54,215.550003,19.62,1.0054,201,0,14.339,2.01486,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874532.500000,1493323.500000,346517.093750,55445.667969,11605.000000,4150.100098
21:56:29,1543681470,2018-12-01T16:24:30,2018-12-01T09:24:30,2.009,2634.87,14.57,16.12,16.41,831.25,831.51,217.583328,19.50,1.0053,201,0,14.341,2.01459,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874544.000000,1493327.500000,346517.187500,55445.667969,11605.000000,4150.100098
21:56:59,1543681500,2018-12-01T16:25:00,2018-12-01T09:25:00,2.006,2635.88,14.59,16.15,16.46,831.16,831.49,216.000000,19.59,1.0052,201,0,14.340,2.01738,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874561.500000,1493333.250000,346517.968750,55445.667969,11605.000000,4150.100098
21:57:29,1543681530,2018-12-01T16:25:30,2018-12-01T09:25:30,2.013,2636.88,14.61,16.19,16.46,831.34,831.48,209.833328,19.88,1.0051,202,0,14.342,2.02437,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874585.000000,1493337.875000,346517.968750,55445.667969,11605.000000,4150.100098
21:57:59,1543681560,2018-12-01T16:26:00,2018-12-01T09:26:00,2.007,2637.89,14.64,16.24,16.49,831.25,831.37,208.383331,19.79,1.0049,202,0,14.312,2.02018,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874606.000000,1493344.250000,346517.968750,55445.667969,11605.000000,4150.100098
21:58:29,1543681590,2018-12-01T16:26:30,2018-12-01T09:26:30,2.007,2638.89,14.65,16.25,16.48,831.25,831.35,210.133331,19.87,1.0048,202,0,14.312,2.01514,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874617.000000,1493348.125000,346517.968750,55445.667969,11605.000000,4150.100098
21:58:59,1543681620,2018-12-01T16:27:00,2018-12-01T09:27:00,2.009,2639.89,14.68,16.24,16.50,831.22,831.44,210.516663,20.17,1.0048,202,0,14.309,2.01822,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874639.500000,1493353.750000,346519.093750,55445.667969,11605.000000,4150.100098
21:59:29,1543681650,2018-12-01T16:27:30,2018-12-01T09:27:30,2.003,2640.90,14.71,16.26,16.55,831.31,831.55,215.649994,19.30,1.0049,202,0,14.313,2.00650,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874661.000000,1493360.000000,346520.562500,55445.667969,11605.000000,4150.100098
21:59:59,1543681680,2018-12-01T16:28:00,2018-12-01T09:28:00,2.008,2641.90,14.72,16.29,16.53,831.26,831.49,212.899994,19.66,1.0047,202,0,14.312,2.01542,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874678.000000,1493365.750000,346521.687500,55445.667969,11605.000000,4150.100098
22:00:29,1543681710,2018-12-01T16:28:30,2018-12-01T09:28:30,2.010,2642.90,14.74,16.31,16.58,831.20,831.31,211.766663,19.94,1.0044,202,0,14.312,2.01710,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874694.000000,1493371.250000,346523.906250,55445.667969,11605.000000,4150.100098
22:00:59,1543681740,2018-12-01T16:29:00,2018-12-01T09:29:00,2.009,2643.91,14.76,16.33,16.58,831.27,831.36,213.416672,19.84,1.0044,202,0,14.313,2.01263,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874704.000000,1493374.375000,346524.218750,55445.667969,11605.000000,4150.100098
22:01:29,1543681770,2018-12-01T16:29:30,2018-12-01T09:29:30,2.002,2644.91,14.77,16.35,16.65,831.40,831.48,215.216660,19.70,1.0045,202,0,14.312,2.01850,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874725.000000,1493381.375000,346524.718750,55445.667969,11605.000000,4150.100098
22:01:59,1543681800,2018-12-01T16:30:00,2018-12-01T09:30:00,2.007,2645.91,14.79,16.38,16.61,831.13,831.40,213.283340,19.54,1.0044,202,0,14.312,2.01486,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874745.500000,1493387.500000,346525.937500,55445.667969,11605.000000,4150.100098
22:02:29,1543681830,2018-12-01T16:30:30,2018-12-01T09:30:30,2.006,2646.91,14.80,16.40,16.65,831.27,831.40,213.283340,19.35,1.0044,202,0,14.310,2.01542,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874759.000000,1493391.875000,346526.656250,55445.667969,11605.000000,4150.100098
22:02:59,1543681860,2018-12-01T16:31:00,2018-12-01T09:31:00,2.005,2647.92,14.81,16.39,16.63,831.13,831.29,216.800003,19.25,1.0042,202,0,14.315,2.01235,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874768.500000,1493395.250000,346527.375000,55445.667969,11605.000000,4150.100098
22:03:29,1543681890,2018-12-01T16:31:30,2018-12-01T09:31:30,2.005,2648.92,14.81,16.41,16.68,831.23,831.37,218.833328,19.28,1.0043,202,0,14.313,2.00761,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874787.000000,1493401.500000,346528.187500,55445.667969,11605.000000,4150.100098
22:03:59,1543681920,2018-12-01T16:32:00,2018-12-01T09:32:00,2.009,2649.92,14.82,16.43,16.68,831.25,831.27,211.899994,19.21,1.0041,202,0,14.310,2.02157,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874797.000000,1493402.250000,346528.187500,55445.667969,11605.000000,4150.100098
22:04:29,1543681950,2018-12-01T16:32:30,2018-12-01T09:32:30,2.011,2650.93,14.82,16.45,16.67,831.17,831.24,211.600006,19.26,1.0041,203,0,14.312,2.01906,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874810.500000,1493406.500000,346529.218750,55445.867188,11605.000000,4150.100098
22:04:59,1543681980,2018-12-01T16:33:00,2018-12-01T09:33:00,2.003,2651.93,14.84,16.44,16.66,831.19,831.24,212.533340,19.29,1.0040,203,0,14.284,2.01514,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874841.000000,1493416.000000,346529.906250,55446.535156,11605.000000,4150.100098
22:05:29,1543682010,2018-12-01T16:33:30,2018-12-01T09:33:30,2.006,2652.93,14.84,16.40,16.67,831.19,831.37,209.466660,19.46,1.0042,203,0,14.284,2.01934,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874850.500000,1493419.125000,346530.312500,55446.933594,11605.000000,4150.100098
22:05:59,1543682040,2018-12-01T16:34:00,2018-12-01T09:34:00,2.006,2653.94,14.84,16.46,16.68,831.25,831.29,214.750000,19.51,1.0041,203,0,14.282,2.00845,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874862.000000,1493422.625000,346530.781250,55447.398438,11605.000000,4150.100098
22:06:29,1543682070,2018-12-01T16:34:30,2018-12-01T09:34:30,2.006,2654.94,14.85,16.44,16.71,831.35,831.39,212.366669,19.68,1.0041,203,0,14.282,2.01124,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874879.000000,1493427.250000,346530.781250,55447.398438,11605.000000,4150.100098
22:06:59,1543682100,2018-12-01T16:35:00,2018-12-01T09:35:00,2.006,2655.94,14.88,16.44,16.73,831.13,831.42,210.183334,19.67,1.0041,203,0,14.283,2.01654,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874903.500000,1493434.000000,346530.781250,55447.398438,11605.000000,4150.100098
22:07:29,1543682130,2018-12-01T16:35:30,2018-12-01T09:35:30,2.007,2656.95,14.90,16.41,16.75,831.29,831.52,213.216660,20.45,1.0041,203,0,14.282,2.01096,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874929.000000,1493440.250000,346531.625000,55448.265625,11605.000000,4150.100098
22:07:59,1543682160,2018-12-01T16:36:00,2018-12-01T09:36:00,2.008,2657.95,14.91,16.41,16.75,831.31,831.38,207.399994,19.96,1.0039,203,0,14.282,2.01598,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874944.000000,1493443.375000,346532.406250,55448.265625,11605.000000,4150.100098
22:08:29,1543682190,2018-12-01T16:36:30,2018-12-01T09:36:30,2.008,2658.95,14.93,16.42,16.75,831.17,831.48,211.083328,19.61,1.0040,203,0,14.283,2.01710,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874958.000000,1493445.750000,346532.468750,55448.265625,11605.000000,4150.100098
22:08:59,1543682220,2018-12-01T16:37:00,2018-12-01T09:37:00,2.009,2659.96,14.95,16.43,16.78,831.20,831.61,212.800003,20.25,1.0040,203,0,14.281,2.01151,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874963.000000,1493446.875000,346532.468750,55448.265625,11605.000000,4150.100098
22:09:29,1543682250,2018-12-01T16:37:30,2018-12-01T09:37:30,2.006,2660.96,14.96,16.45,16.83,831.17,831.66,211.116669,19.60,1.0041,203,0,14.284,2.01878,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874972.500000,1493450.000000,346532.468750,55448.265625,11605.000000,4150.100098
22:09:59,1543682280,2018-12-01T16:38:00,2018-12-01T09:38:00,2.005,2661.96,14.97,16.44,16.86,831.24,831.61,213.050003,19.34,1.0040,203,0,14.282,2.01682,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4874990.500000,1493455.750000,346532.468750,55448.265625,11605.000000,4150.100098
22:10:29,1543682310,2018-12-01T16:38:30,2018-12-01T09:38:30,2.007,2662.97,14.99,16.45,16.82,831.21,831.61,211.399994,19.53,1.0039,203,0,14.282,2.01347,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875005.000000,1493460.000000,346533.000000,55448.265625,11605.000000,4150.100098
22:10:59,1543682340,2018-12-01T16:39:00,2018-12-01T09:39:00,2.007,2663.97,15.00,16.45,16.82,831.10,831.57,207.550003,19.90,1.0038,203,0,14.285,2.01934,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875015.000000,1493462.875000,346533.343750,55448.265625,11605.000000,4150.100098
22:11:29,1543682370,2018-12-01T16:39:30,2018-12-01T09:39:30,2.006,2664.97,15.01,16.48,16.89,831.25,831.63,214.733337,20.38,1.0038,203,0,14.283,2.01459,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875034.500000,1493468.250000,346533.343750,55448.265625,11605.000000,4150.100098
22:11:59,1543682400,2018-12-01T16:40:00,2018-12-01T09:40:00,1.998,2665.97,15.02,16.49,16.84,831.04,831.57,215.133331,19.06,1.0038,203,0,14.282,2.01040,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875059.000000,1493474.000000,346533.343750,55448.265625,11605.000000,4150.100098
22:12:29,1543682430,2018-12-01T16:40:30,2018-12-01T09:40:30,2.004,2666.98,15.02,16.46,16.85,831.15,831.67,213.583328,19.48,1.0039,203,0,14.283,2.00789,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875063.000000,1493474.875000,346533.343750,55448.265625,11605.000000,4150.100098
22:12:59,1543682460,2018-12-01T16:41:00,2018-12-01T09:41:00,2.003,2667.98,15.04,16.47,16.89,831.12,831.52,213.716660,19.26,1.0036,203,0,14.283,2.00566,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875065.500000,1493475.500000,346533.343750,55448.265625,11605.000000,4150.100098
22:13:29,1543682490,2018-12-01T16:41:30,2018-12-01T09:41:30,2.008,2668.98,15.04,16.47,16.90,831.20,831.70,213.283340,19.31,1.0039,203,0,14.283,2.01403,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875079.500000,1493479.125000,346533.343750,55448.265625,11605.000000,4150.100098
22:13:59,1543682520,2018-12-01T16:42:00,2018-12-01T09:42:00,2.008,2669.98,15.05,16.48,16.90,831.30,831.65,212.816666,19.34,1.0038,203,0,14.283,2.01682,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875099.500000,1493485.625000,346534.125000,55448.265625,11605.000000,4150.100098
22:14:29,1543682550,2018-12-01T16:42:30,2018-12-01T09:42:30,2.007,2670.99,15.06,16.49,16.92,831.14,831.62,212.583328,19.00,1.0037,203,0,14.282,2.01319,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875127.000000,1493492.000000,346534.187500,55448.265625,11605.000000,4150.100098
22:14:59,1543682580,2018-12-01T16:43:00,2018-12-01T09:43:00,2.005,2671.99,15.07,16.47,16.90,831.29,831.60,214.199997,19.12,1.0036,203,0,14.282,2.01486,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875146.000000,1493496.750000,346534.187500,55448.265625,11605.000000,4150.100098
22:15:29,1543682610,2018-12-01T16:43:30,2018-12-01T09:43:30,2.010,2673.00,15.09,16.48,16.93,831.29,831.62,212.066666,19.50,1.0036,203,0,14.284,2.02046,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875160.500000,1493501.625000,346534.687500,55448.265625,11605.000000,4150.100098
22:15:59,1543682640,2018-12-01T16:44:00,2018-12-01T09:44:00,2.010,2674.00,15.11,16.49,16.90,831.26,831.74,209.133331,19.46,1.0036,204,0,14.280,2.01850,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875182.500000,1493508.750000,346535.906250,55448.265625,11605.000000,4150.100098
22:16:29,1543682670,2018-12-01T16:44:30,2018-12-01T09:44:30,2.004,2675.00,15.12,16.53,16.95,831.23,831.71,207.216660,19.88,1.0035,204,0,14.252,2.01682,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875197.500000,1493512.750000,346535.906250,55448.265625,11605.000000,4150.100098
22:16:59,1543682700,2018-12-01T16:45:00,2018-12-01T09:45:00,2.005,2676.00,15.14,16.52,16.99,831.32,831.74,211.683334,19.68,1.0035,204,0,14.251,2.00733,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875219.500000,1493519.625000,346536.000000,55448.265625,11605.000000,4150.100098
22:17:29,1543682730,2018-12-01T16:45:30,2018-12-01T09:45:30,2.005,2677.01,15.17,16.51,16.95,831.35,831.81,212.366669,19.56,1.0035,204,0,14.251,2.01486,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875255.500000,1493529.875000,346536.718750,55448.265625,11605.000000,4150.100098
22:17:59,1543682760,2018-12-01T16:46:00,2018-12-01T09:46:00,2.005,2678.01,15.20,16.53,17.02,831.36,831.88,214.250000,20.03,1.0034,204,0,14.252,2.00872,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875288.500000,1493538.875000,346538.000000,55448.265625,11605.000000,4150.100098
22:18:29,1543682790,2018-12-01T16:46:30,2018-12-01T09:46:30,2.007,2679.01,15.22,16.57,17.03,831.25,831.80,212.500000,20.18,1.0033,204,0,14.253,2.01012,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875307.000000,1493545.250000,346538.437500,55448.265625,11605.000000,4150.100098
22:18:59,1543682820,2018-12-01T16:47:00,2018-12-01T09:47:00,2.004,2680.02,15.24,16.59,17.08,831.27,831.90,211.466660,19.83,1.0033,204,0,14.253,2.01626,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875325.500000,1493551.250000,346538.437500,55448.265625,11605.000000,4150.100098
22:19:29,1543682850,2018-12-01T16:47:30,2018-12-01T09:47:30,2.008,2681.02,15.27,16.60,17.09,831.19,831.79,210.566666,20.10,1.0031,204,0,14.251,2.01096,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875349.000000,1493558.875000,346538.437500,55448.265625,11605.000000,4150.100098
22:19:59,1543682880,2018-12-01T16:48:00,2018-12-01T09:48:00,2.008,2682.03,15.29,16.63,17.13,831.29,831.69,212.416672,19.63,1.0029,204,0,14.255,2.01710,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875363.000000,1493563.125000,346538.937500,55448.265625,11605.000000,4150.100098
22:20:29,1543682910,2018-12-01T16:48:30,2018-12-01T09:48:30,2.006,2683.03,15.32,16.65,17.15,831.17,831.66,209.583328,19.00,1.0028,204,0,14.255,2.01990,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875383.000000,1493567.500000,346542.781250,55448.265625,11605.000000,4150.100098
22:20:59,1543682940,2018-12-01T16:49:00,2018-12-01T09:49:00,2.004,2684.03,15.34,16.64,17.16,831.17,831.96,216.816666,18.71,1.0031,204,0,14.253,2.01319,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875399.000000,1493572.250000,346543.875000,55448.265625,11605.000000,4150.100098
22:21:29,1543682970,2018-12-01T16:49:30,2018-12-01T09:49:30,2.006,2685.04,15.37,16.69,17.17,831.26,831.88,215.266663,18.92,1.0029,204,0,14.255,2.01124,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875418.500000,1493578.500000,346544.375000,55448.265625,11605.000000,4150.100098
22:21:59,1543683000,2018-12-01T16:50:00,2018-12-01T09:50:00,2.010,2686.04,15.40,16.73,17.19,831.42,831.75,211.766663,19.15,1.0026,205,0,14.256,2.01654,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875449.000000,1493587.500000,346545.406250,55448.632813,11605.000000,4150.100098
22:22:29,1543683030,2018-12-01T16:50:30,2018-12-01T09:50:30,2.005,2687.04,15.43,16.73,17.25,831.22,831.88,210.716660,19.37,1.0027,205,0,14.223,2.01319,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875521.000000,1493608.625000,346547.843750,55449.132813,11605.000000,4150.100098
22:22:59,1543683060,2018-12-01T16:51:00,2018-12-01T09:51:00,2.006,2688.05,15.47,16.74,17.30,831.24,831.79,210.566666,19.47,1.0024,205,0,14.225,2.01291,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875540.500000,1493615.250000,346548.656250,55449.132813,11605.000000,4150.100098
22:23:29,1543683090,2018-12-01T16:51:30,2018-12-01T09:51:30,2.006,2689.05,15.49,16.74,17.28,831.20,831.78,211.933334,19.78,1.0023,205,0,14.226,2.01403,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875562.000000,1493622.375000,346548.656250,55449.132813,11605.000000,4150.100098
22:23:59,1543683120,2018-12-01T16:52:00,2018-12-01T09:52:00,2.006,2690.05,15.51,16.81,17.34,831.15,831.86,209.300003,19.19,1.0024,205,0,14.225,2.01514,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875589.000000,1493631.375000,346552.156250,55449.132813,11605.000000,4150.100098
22:24:29,1543683150,2018-12-01T16:52:30,2018-12-01T09:52:30,2.002,2691.05,15.54,16.82,17.34,831.32,831.83,209.000000,19.17,1.0022,205,0,14.227,2.01626,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875630.500000,1493645.250000,346555.312500,55449.132813,11605.000000,4150.100098
22:24:59,1543683180,2018-12-01T16:53:00,2018-12-01T09:53:00,2.005,2692.06,15.55,16.86,17.34,831.35,831.93,210.433334,18.77,1.0024,205,0,14.225,2.01235,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875650.500000,1493652.000000,346555.593750,55449.132813,11605.000000,4150.100098
22:25:29,1543683210,2018-12-01T16:53:30,2018-12-01T09:53:30,2.002,2693.06,15.58,16.90,17.40,831.31,831.83,210.516663,18.63,1.0021,205,0,14.227,2.01542,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875675.500000,1493660.375000,346555.593750,55449.132813,11605.000000,4150.100098
22:25:59,1543683240,2018-12-01T16:54:00,2018-12-01T09:54:00,2.008,2694.06,15.60,16.92,17.40,831.28,831.90,210.333328,18.88,1.0021,205,0,14.227,2.01403,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875695.000000,1493666.625000,346555.593750,55449.132813,11605.000000,4150.100098
22:26:29,1543683270,2018-12-01T16:54:30,2018-12-01T09:54:30,2.005,2695.07,15.62,16.91,17.46,831.25,831.92,215.550003,18.87,1.0021,205,0,14.227,2.01012,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875709.500000,1493671.500000,346556.375000,55449.132813,11605.000000,4150.100098
22:26:59,1543683300,2018-12-01T16:55:00,2018-12-01T09:55:00,2.008,2696.07,15.62,16.95,17.44,831.35,831.72,209.716660,18.56,1.0019,205,0,14.227,2.01878,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875725.500000,1493676.750000,346557.343750,55449.132813,11605.000000,4150.100098
22:27:29,1543683330,2018-12-01T16:55:30,2018-12-01T09:55:30,2.010,2697.08,15.65,16.96,17.47,831.21,831.84,210.933334,18.59,1.0019,206,0,14.228,2.01542,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875734.000000,1493679.750000,346557.625000,55449.132813,11605.000000,4150.100098
22:27:59,1543683360,2018-12-01T16:56:00,2018-12-01T09:56:00,1.997,2698.07,15.67,16.97,17.51,831.31,831.79,217.583328,18.10,1.0018,206,0,14.196,1.99870,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875759.000000,1493688.125000,346559.062500,55449.132813,11605.000000,4150.100098
22:28:29,1543683390,2018-12-01T16:56:30,2018-12-01T09:56:30,1.995,2699.07,15.66,16.97,17.47,831.35,831.82,212.250000,18.30,1.0019,206,0,14.196,2.00343,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875771.500000,1493691.125000,346559.062500,55449.132813,11605.000000,4150.100098
22:28:59,1543683420,2018-12-01T16:57:00,2018-12-01T09:57:00,1.996,2700.07,15.68,16.98,17.51,831.18,831.86,212.600006,18.13,1.0019,206,0,14.197,2.00538,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875782.500000,1493694.125000,346560.125000,55449.300781,11605.166992,4150.100098
22:29:29,1543683450,2018-12-01T16:57:30,2018-12-01T09:57:30,1.995,2701.07,15.68,16.98,17.52,831.13,831.73,221.316666,17.76,1.0017,206,0,14.196,1.99481,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875802.000000,1493699.250000,346561.625000,55449.964844,11605.833008,4150.100098
22:29:59,1543683480,2018-12-01T16:58:00,2018-12-01T09:58:00,1.990,2702.06,15.67,16.88,17.50,831.15,831.94,213.233337,17.46,1.0020,206,0,14.192,2.00093,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875811.500000,1493702.125000,346561.625000,55449.964844,11605.833008,4150.100098
22:30:29,1543683510,2018-12-01T16:58:30,2018-12-01T09:58:30,1.992,2703.06,15.66,16.70,17.50,831.21,832.28,213.066666,17.67,1.0025,206,0,14.189,2.00733,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875822.500000,1493705.750000,346561.625000,55449.964844,11605.833008,4150.100098
22:30:59,1543683540,2018-12-01T16:59:00,2018-12-01T09:59:00,1.999,2704.06,15.64,16.60,17.48,831.35,832.39,213.083328,17.99,1.0027,206,0,14.187,2.00093,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875839.000000,1493710.500000,346561.625000,55449.964844,11605.833008,4150.100098
22:31:29,1543683570,2018-12-01T16:59:30,2018-12-01T09:59:30,1.997,2705.06,15.61,16.46,17.51,831.39,832.52,208.966660,18.30,1.0029,206,0,14.185,2.00956,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875858.500000,1493716.750000,346562.375000,55449.964844,11605.833008,4150.100098
22:31:59,1543683600,2018-12-01T17:00:00,2018-12-01T10:00:00,2.000,2706.06,15.59,16.39,17.47,831.44,832.67,210.983337,18.70,1.0031,206,0,14.184,2.00399,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875901.000000,1493729.750000,346562.500000,55449.964844,11605.833008,4150.100098
22:32:29,1543683630,2018-12-01T17:00:30,2018-12-01T10:00:30,1.996,2707.05,15.57,16.31,17.40,831.35,832.78,213.199997,18.34,1.0033,206,0,14.183,2.00315,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875944.000000,1493743.750000,346563.375000,55449.964844,11605.833008,4150.100098
22:32:59,1543683660,2018-12-01T17:01:00,2018-12-01T10:01:00,1.997,2708.05,15.57,16.22,17.41,831.29,832.80,208.933334,18.51,1.0034,206,0,14.183,2.00956,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875955.000000,1493747.500000,346563.375000,55449.964844,11605.833008,4150.100098
22:33:29,1543683690,2018-12-01T17:01:30,2018-12-01T10:01:30,1.995,2709.05,15.56,16.16,17.41,831.19,832.86,210.550003,18.39,1.0035,206,0,14.182,1.99954,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875983.500000,1493756.875000,346563.375000,55449.964844,11605.833008,4150.100098
22:33:59,1543683720,2018-12-01T17:02:00,2018-12-01T10:02:00,1.997,2710.04,15.55,16.11,17.42,831.24,832.84,211.766663,19.37,1.0034,206,0,14.182,2.00065,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876013.000000,1493766.625000,346563.375000,55449.964844,11605.833008,4150.100098
22:34:29,1543683750,2018-12-01T17:02:30,2018-12-01T10:02:30,1.996,2711.04,15.56,16.09,17.44,831.35,833.02,209.316666,19.12,1.0036,206,0,14.180,2.00705,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876049.500000,1493776.750000,346564.218750,55449.964844,11605.833008,4150.100098
22:34:59,1543683780,2018-12-01T17:03:00,2018-12-01T10:03:00,1.995,2712.04,15.56,16.05,17.39,831.27,832.97,211.483337,18.58,1.0036,206,0,14.179,1.99954,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876079.500000,1493784.500000,346564.218750,55449.964844,11605.833008,4150.100098
22:35:29,1543683810,2018-12-01T17:03:30,2018-12-01T10:03:30,1.993,2713.04,15.57,16.03,17.38,831.32,833.17,211.683334,19.25,1.0037,206,0,14.179,1.99759,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876098.000000,1493789.125000,346564.312500,55449.964844,11605.833008,4150.100098
22:35:59,1543683840,2018-12-01T17:04:00,2018-12-01T10:04:00,1.994,2714.03,15.57,16.01,17.39,831.29,833.11,210.250000,18.73,1.0037,206,0,14.181,1.99731,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876133.000000,1493795.750000,346565.093750,55449.964844,11605.833008,4150.100098
22:36:29,1543683870,2018-12-01T17:04:30,2018-12-01T10:04:30,1.994,2715.03,15.57,15.98,17.41,831.21,833.17,212.733337,18.40,1.0038,206,0,14.181,2.00900,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876161.500000,1493803.250000,346565.531250,55449.964844,11605.833008,4150.100098
22:36:59,1543683900,2018-12-01T17:05:00,2018-12-01T10:05:00,1.994,2716.03,15.59,15.99,17.40,831.39,833.14,214.149994,18.58,1.0037,206,0,14.179,1.99010,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876187.500000,1493810.125000,346565.968750,55449.964844,11605.833008,4150.100098
22:37:29,1543683930,2018-12-01T17:05:30,2018-12-01T10:05:30,1.997,2717.03,15.59,15.98,17.40,831.20,833.16,208.600006,18.41,1.0037,206,0,14.179,2.01319,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876206.500000,1493816.500000,346566.156250,55449.964844,11605.833008,4150.100098
22:37:59,1543683960,2018-12-01T17:06:00,2018-12-01T10:06:00,1.996,2718.02,15.61,15.97,17.44,831.17,833.11,214.616669,18.75,1.0036,206,0,14.180,1.99926,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876225.000000,1493820.250000,346566.843750,55449.964844,11605.833008,4150.100098
22:38:29,1543683990,2018-12-01T17:06:30,2018-12-01T10:06:30,1.995,2719.02,15.62,16.00,17.43,831.38,833.21,215.733337,18.68,1.0037,206,0,14.181,1.99982,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876238.000000,1493823.500000,346567.656250,55449.964844,11605.833008,4150.100098
22:38:59,1543684020,2018-12-01T17:07:00,2018-12-01T10:07:00,1.997,2720.02,15.63,15.99,17.44,831.30,833.24,211.916672,19.33,1.0036,206,0,14.180,2.00371,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876296.000000,1493842.000000,346568.593750,55449.964844,11605.833008,4150.100098
22:39:29,1543684050,2018-12-01T17:07:30,2018-12-01T10:07:30,1.997,2721.02,15.63,15.98,17.47,831.27,833.13,209.216660,19.12,1.0035,206,0,14.181,2.00677,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876352.000000,1493859.375000,346573.718750,55449.964844,11605.833008,4150.100098
22:39:59,1543684080,2018-12-01T17:08:00,2018-12-01T10:08:00,1.995,2722.02,15.64,15.99,17.48,831.30,833.32,203.516663,18.50,1.0037,206,0,14.179,2.01235,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876384.500000,1493868.000000,346574.156250,55449.964844,11605.833008,4150.100098
22:40:29,1543684110,2018-12-01T17:08:30,2018-12-01T10:08:30,1.997,2723.01,15.65,16.00,17.47,831.37,833.24,211.600006,19.06,1.0036,206,0,14.181,2.00538,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876402.000000,1493873.875000,346574.968750,55449.964844,11605.833008,4150.100098
22:40:59,1543684140,2018-12-01T17:09:00,2018-12-01T10:09:00,1.996,2724.01,15.65,16.00,17.48,831.21,833.03,214.433334,18.44,1.0034,206,0,14.180,2.00065,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876440.500000,1493884.875000,346576.343750,55449.964844,11605.833008,4150.100098
22:41:29,1543684170,2018-12-01T17:09:30,2018-12-01T10:09:30,1.995,2725.01,15.67,16.01,17.51,831.37,833.13,211.100006,18.42,1.0034,206,0,14.180,2.01040,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876455.000000,1493889.625000,346578.062500,55449.964844,11605.833008,4150.100098
22:41:59,1543684200,2018-12-01T17:10:00,2018-12-01T10:10:00,1.996,2726.01,15.68,16.02,17.52,831.31,833.33,214.116669,18.11,1.0036,206,0,14.180,2.00260,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876465.000000,1493891.250000,346578.062500,55449.964844,11605.833008,4150.100098
22:42:29,1543684230,2018-12-01T17:10:30,2018-12-01T10:10:30,1.995,2727.00,15.69,16.05,17.53,831.18,833.15,211.516663,17.98,1.0034,206,0,14.181,2.00650,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876473.500000,1493894.125000,346578.656250,55449.964844,11605.833008,4150.100098
22:42:59,1543684260,2018-12-01T17:11:00,2018-12-01T10:11:00,1.998,2728.00,15.69,16.06,17.55,831.28,833.30,213.616669,18.09,1.0036,206,0,14.180,1.99537,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876485.500000,1493898.000000,346578.937500,55449.964844,11605.833008,4150.100098
22:43:29,1543684290,2018-12-01T17:11:30,2018-12-01T10:11:30,1.998,2729.00,15.72,16.09,17.56,831.35,833.27,206.699997,18.38,1.0034,206,0,14.180,2.00789,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876490.000000,1493899.625000,346578.937500,55449.964844,11605.833008,4150.100098
22:43:59,1543684320,2018-12-01T17:12:00,2018-12-01T10:12:00,1.997,2730.00,15.71,16.07,17.57,831.38,833.28,209.583328,18.63,1.0034,206,0,14.181,2.00900,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876499.000000,1493901.875000,346578.937500,55449.964844,11605.833008,4150.100098
22:44:29,1543684350,2018-12-01T17:12:30,2018-12-01T10:12:30,2.000,2731.00,15.71,16.09,17.57,830.98,833.02,208.933334,18.06,1.0032,206,0,14.181,2.01570,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876511.500000,1493906.000000,346579.000000,55449.964844,11605.833008,4150.100098
22:44:59,1543684380,2018-12-01T17:13:00,2018-12-01T10:13:00,1.996,2732.00,15.73,16.11,17.55,831.24,833.09,210.750000,17.48,1.0032,206,0,14.182,2.00482,4.10,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876537.500000,1493914.000000,346579.781250,55449.964844,11605.833008,4150.100098
22:45:29,1543684410,2018-12-01T17:13:30,2018-12-01T10:13:30,1.997,2733.00,15.73,16.11,17.58,831.30,833.20,214.833328,18.30,1.0033,206,0,14.182,2.00427,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876552.500000,1493918.625000,346579.781250,55449.964844,11605.833008,4150.100098
22:45:59,1543684440,2018-12-01T17:14:00,2018-12-01T10:14:00,1.999,2734.00,15.74,16.14,17.56,831.27,833.06,210.316666,18.15,1.0031,206,0,14.181,2.00510,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876565.000000,1493922.000000,346579.937500,55449.964844,11605.833008,4150.100098
22:46:29,1543684470,2018-12-01T17:14:30,2018-12-01T10:14:30,2.000,2735.00,15.73,16.15,17.55,831.19,833.17,208.600006,18.07,1.0033,206,0,14.181,2.01207,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876589.500000,1493930.125000,346580.656250,55449.964844,11605.833008,4150.100098
22:46:59,1543684500,2018-12-01T17:15:00,2018-12-01T10:15:00,1.998,2735.99,15.74,16.12,17.58,831.29,833.12,212.666672,18.12,1.0032,206,0,14.181,2.00566,4.09,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876619.000000,1493938.375000,346583.343750,55449.964844,11605.833008,4150.100098
22:47:29,1543684530,2018-12-01T17:15:30,2018-12-01T10:15:30,2.000,2737.00,15.74,16.12,17.55,831.29,833.09,211.166672,18.55,1.0031,206,0,14.182,2.00622,4.09,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876630.500000,1493942.125000,346585.000000,55449.964844,11605.833008,4150.100098
22:47:59,1543684560,2018-12-01T17:16:00,2018-12-01T10:16:00,2.001,2738.00,15.74,16.13,17.57,831.19,833.14,211.583328,18.27,1.0032,206,0,14.181,2.00872,4.09,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876639.000000,1493945.125000,346585.000000,55449.964844,11605.833008,4150.100098
22:48:29,1543684590,2018-12-01T17:16:30,2018-12-01T10:16:30,2.002,2739.00,15.74,16.15,17.55,831.32,833.14,209.183334,19.03,1.0031,206,0,14.181,2.00733,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876671.000000,1493953.500000,346586.125000,55449.964844,11605.833008,4150.100098
22:48:59,1543684620,2018-12-01T17:17:00,2018-12-01T10:17:00,1.999,2740.00,15.74,16.16,17.57,831.35,833.14,216.233337,18.81,1.0031,206,0,14.182,1.99898,4.09,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876708.500000,1493962.875000,346587.031250,55449.964844,11605.833008,4150.100098
22:49:29,1543684650,2018-12-01T17:17:30,2018-12-01T10:17:30,2.000,2741.00,15.75,16.33,17.58,831.26,832.81,210.883331,19.42,1.0027,206,0,14.191,2.00538,4.20,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876776.500000,1493979.750000,346587.593750,55449.964844,11605.833008,4150.100098
22:49:59,1543684680,2018-12-01T17:18:00,2018-12-01T10:18:00,1.997,2742.00,15.77,16.64,17.57,831.15,832.50,208.666672,18.26,1.0023,206,0,14.196,2.00705,4.20,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876813.000000,1493986.875000,346587.593750,55449.964844,11605.833008,4150.100098
22:50:29,1543684710,2018-12-01T17:18:30,2018-12-01T10:18:30,1.997,2743.00,15.81,16.89,17.58,831.28,832.07,216.050003,18.68,1.0016,206,0,14.199,1.99481,4.20,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876843.500000,1493996.875000,346588.687500,55449.964844,11605.833008,4150.100098
22:50:59,1543684740,2018-12-01T17:19:00,2018-12-01T10:19:00,2.000,2744.00,15.83,17.09,17.64,831.19,831.81,213.133331,18.40,1.0012,206,0,14.202,2.00677,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876863.500000,1494003.500000,346589.312500,55449.964844,11605.833008,4150.100098
22:51:29,1543684770,2018-12-01T17:19:30,2018-12-01T10:19:30,2.002,2745.00,15.85,17.24,17.67,831.19,831.53,213.816666,18.30,1.0008,206,0,14.203,2.00566,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876868.500000,1494005.250000,346589.843750,55449.964844,11605.833008,4150.100098
22:51:59,1543684800,2018-12-01T17:20:00,2018-12-01T10:20:00,2.011,2746.00,15.87,17.37,17.69,831.29,831.37,208.733337,18.65,1.0006,207,0,14.206,2.01207,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876879.500000,1494008.750000,346590.125000,55449.964844,11605.833008,4150.100098
22:52:29,1543684830,2018-12-01T17:20:30,2018-12-01T10:20:30,2.007,2747.00,15.90,17.49,17.69,831.22,831.31,205.783340,18.55,1.0004,207,0,14.178,2.01124,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876917.000000,1494020.000000,346590.437500,55449.964844,11605.833008,4150.100098
22:52:59,1543684860,2018-12-01T17:21:00,2018-12-01T10:21:00,2.004,2748.00,15.91,17.63,17.73,831.20,831.31,211.483337,18.52,1.0003,207,0,14.180,2.00622,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876939.000000,1494025.625000,346591.093750,55449.964844,11605.833008,4150.100098
22:53:29,1543684890,2018-12-01T17:21:30,2018-12-01T10:21:30,2.007,2749.01,15.93,17.67,17.75,831.24,831.15,209.750000,18.32,1.0001,207,0,14.181,2.01263,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876973.000000,1494033.875000,346592.687500,55449.964844,11605.833008,4150.100098
22:53:59,1543684920,2018-12-01T17:22:00,2018-12-01T10:22:00,2.008,2750.01,15.96,17.78,17.76,831.23,831.07,209.783340,18.56,0.9999,207,0,14.182,2.00594,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876996.500000,1494038.625000,346592.718750,55449.964844,11605.833008,4150.100098
22:54:29,1543684950,2018-12-01T17:22:30,2018-12-01T10:22:30,2.007,2751.01,15.97,17.81,17.81,831.42,831.09,212.416672,18.66,0.9999,207,0,14.183,2.00622,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877007.000000,1494040.500000,346592.718750,55449.964844,11605.833008,4150.100098
22:54:59,1543684980,2018-12-01T17:23:00,2018-12-01T10:23:00,2.005,2752.02,15.98,17.85,17.80,831.28,831.02,213.616669,18.40,0.9998,207,0,14.183,2.00622,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877038.500000,1494049.625000,346593.468750,55449.964844,11605.833008,4150.100098
22:55:29,1543685010,2018-12-01T17:23:30,2018-12-01T10:23:30,2.003,2753.02,16.00,17.89,17.80,831.31,831.02,216.833328,18.27,0.9997,207,0,14.183,1.99787,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877047.500000,1494052.375000,346593.593750,55449.964844,11605.833008,4150.100098
22:55:59,1543685040,2018-12-01T17:24:00,2018-12-01T10:24:00,2.005,2754.02,16.03,17.93,17.83,831.32,831.03,213.883331,18.67,0.9996,207,0,14.183,2.00677,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877066.500000,1494055.750000,346593.593750,55449.964844,11605.833008,4150.100098
22:56:29,1543685070,2018-12-01T17:24:30,2018-12-01T10:24:30,2.011,2755.03,16.02,17.97,17.86,831.35,830.89,209.733337,18.57,0.9994,208,0,14.185,2.01124,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877077.500000,1494058.500000,346593.593750,55449.964844,11605.833008,4150.100098
22:56:59,1543685100,2018-12-01T17:25:00,2018-12-01T10:25:00,2.002,2756.03,16.04,17.97,17.83,831.29,831.01,211.066666,17.90,0.9996,208,0,14.154,2.00538,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877095.000000,1494064.250000,346595.312500,55449.964844,11605.833008,4150.100098
22:57:29,1543685130,2018-12-01T17:25:30,2018-12-01T10:25:30,2.000,2757.03,16.03,17.98,17.85,831.40,830.96,212.533340,18.02,0.9995,208,0,14.156,2.00093,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877110.500000,1494069.375000,346596.125000,55449.964844,11605.833008,4150.100098
22:57:59,1543685160,2018-12-01T17:26:00,2018-12-01T10:26:00,2.003,2758.03,16.04,17.98,17.85,831.29,830.80,212.550003,17.84,0.9993,208,0,14.156,1.99954,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877136.500000,1494076.375000,346596.187500,55449.964844,11605.833008,4150.100098
22:58:29,1543685190,2018-12-01T17:26:30,2018-12-01T10:26:30,2.003,2759.03,16.03,18.01,17.85,831.27,830.88,210.133331,18.08,0.9994,208,0,14.154,2.00650,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877170.000000,1494087.250000,346596.187500,55449.964844,11605.833008,4150.100098
22:58:59,1543685220,2018-12-01T17:27:00,2018-12-01T10:27:00,2.007,2760.03,16.03,17.97,17.84,831.32,831.03,212.366669,18.97,0.9995,208,0,14.153,1.99843,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877200.000000,1494095.750000,346597.062500,55449.964844,11605.833008,4150.100098
22:59:29,1543685250,2018-12-01T17:27:30,2018-12-01T10:27:30,2.004,2761.04,16.04,17.98,17.85,831.27,830.90,211.316666,17.90,0.9994,208,0,14.155,2.00399,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877226.500000,1494102.125000,346597.062500,55449.964844,11605.833008,4150.100098
22:59:59,1543685280,2018-12-01T17:28:00,2018-12-01T10:28:00,2.006,2762.04,16.03,17.97,17.86,831.32,830.93,210.333328,18.36,0.9995,208,0,14.155,2.00566,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877255.500000,1494109.875000,346597.156250,55449.964844,11605.833008,4150.100098
23:00:29,1543685310,2018-12-01T17:28:30,2018-12-01T10:28:30,2.004,2763.04,16.04,17.97,17.86,831.40,830.93,208.949997,18.47,0.9994,208,0,14.155,2.00260,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877299.500000,1494120.500000,346597.937500,55449.964844,11605.833008,4150.100098
23:00:59,1543685340,2018-12-01T17:29:00,2018-12-01T10:29:00,2.006,2764.05,16.05,17.99,17.86,831.32,830.88,208.883331,18.29,0.9994,208,0,14.156,2.00510,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877346.000000,1494134.125000,346599.218750,55449.964844,11605.833008,4150.100098
23:01:29,1543685370,2018-12-01T17:29:30,2018-12-01T10:29:30,2.005,2765.05,16.06,17.95,17.88,831.29,830.95,211.699997,18.15,0.9994,208,0,14.156,2.00427,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877379.500000,1494141.625000,346599.625000,55449.964844,11605.833008,4150.100098
23:01:59,1543685400,2018-12-01T17:30:00,2018-12-01T10:30:00,2.005,2766.05,16.07,17.98,17.91,831.28,830.85,209.399994,17.89,0.9993,208,0,14.155,2.00594,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877395.500000,1494146.250000,346599.625000,55449.964844,11605.833008,4150.100098
23:02:29,1543685430,2018-12-01T17:30:30,2018-12-01T10:30:30,2.004,2767.05,16.08,17.96,17.89,831.26,830.90,213.116669,17.61,0.9993,208,0,14.155,2.00176,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877410.000000,1494151.250000,346599.968750,55449.964844,11605.833008,4150.100098
23:02:59,1543685460,2018-12-01T17:31:00,2018-12-01T10:31:00,2.004,2768.06,16.09,17.98,17.90,831.25,830.95,215.033340,18.12,0.9993,208,0,14.154,1.99592,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877445.500000,1494162.875000,346600.500000,55449.964844,11605.833008,4150.100098
23:03:29,1543685490,2018-12-01T17:31:30,2018-12-01T10:31:30,2.005,2769.06,16.09,17.96,17.87,831.23,830.98,209.383331,17.73,0.9994,208,0,14.155,2.00260,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877488.500000,1494173.375000,346600.500000,55449.964844,11605.833008,4150.100098
23:03:59,1543685520,2018-12-01T17:32:00,2018-12-01T10:32:00,2.006,2770.06,16.10,17.96,17.91,831.17,831.00,205.683334,17.79,0.9994,208,0,14.154,2.00733,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877530.500000,1494184.375000,346600.500000,55449.964844,11605.833008,4150.100098
23:04:29,1543685550,2018-12-01T17:32:30,2018-12-01T10:32:30,2.008,2771.06,16.11,17.96,17.90,831.30,830.97,212.316666,18.05,0.9993,208,0,14.155,2.00455,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877575.500000,1494199.250000,346600.500000,55449.964844,11605.833008,4150.100098
23:04:59,1543685580,2018-12-01T17:33:00,2018-12-01T10:33:00,2.006,2772.07,16.10,17.94,17.89,831.30,831.07,212.149994,18.32,0.9994,208,0,14.155,2.00455,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877635.000000,1494217.500000,346601.281250,55449.964844,11605.833008,4150.100098
23:05:29,1543685610,2018-12-01T17:33:30,2018-12-01T10:33:30,2.005,2773.07,16.11,17.97,17.93,831.30,831.00,209.283340,18.70,0.9992,208,0,14.154,2.01207,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877692.500000,1494233.125000,346602.187500,55449.964844,11605.833008,4150.100098
23:05:59,1543685640,2018-12-01T17:34:00,2018-12-01T10:34:00,2.002,2774.07,16.13,17.95,17.94,831.17,830.94,215.750000,17.63,0.9992,208,0,14.155,1.99731,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877750.000000,1494250.375000,346605.406250,55449.964844,11605.833008,4150.100098
23:06:29,1543685670,2018-12-01T17:34:30,2018-12-01T10:34:30,1.995,2775.07,16.12,17.94,17.95,831.09,831.00,220.466660,17.28,0.9993,208,0,14.155,1.98927,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877786.500000,1494260.000000,346606.843750,55449.964844,11605.833008,4150.100098
23:06:59,1543685700,2018-12-01T17:35:00,2018-12-01T10:35:00,2.004,2776.07,16.13,17.89,17.95,831.33,831.10,211.199997,18.05,0.9994,208,0,14.154,2.00204,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877814.500000,1494268.375000,346607.656250,55449.964844,11605.833008,4150.100098
23:07:29,1543685730,2018-12-01T17:35:30,2018-12-01T10:35:30,2.007,2777.07,16.11,17.85,17.93,831.25,831.18,210.100006,18.14,0.9995,208,0,14.150,2.00594,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877887.000000,1494290.625000,346611.718750,55449.964844,11605.833008,4150.100098
23:07:59,1543685760,2018-12-01T17:36:00,2018-12-01T10:36:00,2.005,2778.08,16.12,17.87,17.93,831.27,831.05,218.166672,18.08,0.9993,208,0,14.153,1.99815,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877922.000000,1494298.125000,346613.375000,55450.765625,11605.833008,4150.100098
23:08:29,1543685790,2018-12-01T17:36:30,2018-12-01T10:36:30,2.005,2779.08,16.13,17.87,17.91,831.38,831.12,208.766663,18.57,0.9993,208,0,14.154,2.01068,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877950.000000,1494306.375000,346614.562500,55451.132813,11606.099609,4150.100098
23:08:59,1543685820,2018-12-01T17:37:00,2018-12-01T10:37:00,2.005,2780.08,16.13,17.88,17.92,831.27,831.23,220.016663,18.16,0.9995,208,0,14.151,1.99232,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877976.500000,1494312.500000,346615.312500,55451.867188,11606.700195,4150.100098
23:09:29,1543685850,2018-12-01T17:37:30,2018-12-01T10:37:30,2.000,2781.08,16.14,17.86,17.97,831.19,831.25,210.100006,17.71,0.9995,208,0,14.151,2.00037,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878002.000000,1494320.500000,346616.031250,55452.601563,11606.700195,4150.100098
23:09:59,1543685880,2018-12-01T17:38:00,2018-12-01T10:38:00,2.004,2782.08,16.12,17.87,17.94,831.25,831.23,208.399994,17.50,0.9996,208,0,14.151,2.00761,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878022.000000,1494327.250000,346616.593750,55452.601563,11606.700195,4150.100098
23:10:29,1543685910,2018-12-01T17:38:30,2018-12-01T10:38:30,2.007,2783.09,16.13,17.86,17.96,831.22,831.07,212.266663,17.86,0.9993,208,0,14.153,2.00482,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878048.000000,1494335.125000,346616.937500,55452.601563,11606.700195,4150.100098
23:10:59,1543685940,2018-12-01T17:39:00,2018-12-01T10:39:00,2.006,2784.09,16.12,17.85,17.92,831.41,831.31,213.366669,17.99,0.9996,208,0,14.151,2.00065,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878072.500000,1494343.250000,346618.312500,55452.601563,11606.700195,4150.100098
23:11:29,1543685970,2018-12-01T17:39:30,2018-12-01T10:39:30,2.005,2785.09,16.13,17.82,17.95,831.38,831.36,216.399994,17.70,0.9997,208,0,14.151,1.99704,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878101.500000,1494351.250000,346619.718750,55452.601563,11606.700195,4150.100098
23:11:59,1543686000,2018-12-01T17:40:00,2018-12-01T10:40:00,2.006,2786.10,16.12,17.82,17.94,831.27,831.28,212.983337,17.46,0.9997,208,0,14.151,2.00204,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878142.000000,1494361.625000,346620.437500,55452.601563,11606.700195,4150.100098
23:12:29,1543686030,2018-12-01T17:40:30,2018-12-01T10:40:30,2.005,2787.10,16.12,17.81,17.92,831.30,831.31,210.149994,17.80,0.9997,208,0,14.150,2.00650,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878196.500000,1494375.625000,346622.625000,55452.601563,11606.700195,4150.100098
23:12:59,1543686060,2018-12-01T17:41:00,2018-12-01T10:41:00,2.005,2788.10,16.13,17.83,17.93,831.30,831.33,209.000000,18.07,0.9996,208,0,14.150,1.99926,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878227.500000,1494384.125000,346624.968750,55452.601563,11606.700195,4150.100098
23:13:29,1543686090,2018-12-01T17:41:30,2018-12-01T10:41:30,2.003,2789.10,16.13,17.80,17.94,831.22,831.23,213.783340,17.61,0.9995,208,0,14.151,1.99759,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878257.500000,1494392.000000,346627.000000,55452.601563,11606.700195,4150.100098
23:13:59,1543686120,2018-12-01T17:42:00,2018-12-01T10:42:00,1.997,2790.10,16.13,17.77,17.92,831.19,831.25,220.500000,17.24,0.9996,208,0,14.151,1.98594,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878273.000000,1494396.500000,346628.093750,55452.601563,11606.700195,4150.100098
23:14:29,1543686150,2018-12-01T17:42:30,2018-12-01T10:42:30,2.000,2791.10,16.13,17.76,17.91,831.43,831.25,211.100006,17.97,0.9995,208,0,14.148,2.00761,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878278.000000,1494397.875000,346628.093750,55452.601563,11606.700195,4150.100098
23:14:59,1543686180,2018-12-01T17:43:00,2018-12-01T10:43:00,2.006,2792.11,16.12,17.76,17.95,831.35,831.31,209.916672,18.14,0.9996,208,0,14.149,2.00705,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878290.000000,1494400.375000,346628.656250,55452.601563,11606.700195,4150.100098
23:15:29,1543686210,2018-12-01T17:43:30,2018-12-01T10:43:30,2.005,2793.11,16.12,17.75,17.92,831.17,831.33,216.600006,17.78,0.9997,208,0,14.150,1.99454,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878336.000000,1494413.500000,346628.968750,55452.601563,11606.700195,4150.100098
23:15:59,1543686240,2018-12-01T17:44:00,2018-12-01T10:44:00,2.005,2794.11,16.11,17.75,17.92,831.33,831.36,210.399994,18.61,0.9997,208,0,14.149,2.00566,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878375.500000,1494424.500000,346628.968750,55452.601563,11606.700195,4150.100098
23:16:29,1543686270,2018-12-01T17:44:30,2018-12-01T10:44:30,2.006,2795.11,16.12,17.72,17.95,831.43,831.33,209.500000,18.45,0.9996,208,0,14.149,2.00733,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878390.500000,1494427.625000,346628.968750,55452.601563,11606.700195,4150.100098
23:16:59,1543686300,2018-12-01T17:45:00,2018-12-01T10:45:00,2.004,2796.12,16.12,17.73,17.93,831.33,831.46,212.633331,17.86,0.9998,208,0,14.148,1.99759,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878435.500000,1494440.000000,346634.031250,55452.601563,11606.700195,4150.100098
23:17:29,1543686330,2018-12-01T17:45:30,2018-12-01T10:45:30,1.998,2797.12,16.12,17.73,17.92,831.22,831.46,213.350006,17.67,0.9999,208,0,14.148,1.99898,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878471.000000,1494449.250000,346636.062500,55452.601563,11606.700195,4150.100098
23:17:59,1543686360,2018-12-01T17:46:00,2018-12-01T10:46:00,2.003,2798.12,16.12,17.65,17.94,831.41,831.25,208.333328,18.23,0.9996,208,0,14.149,2.00650,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878511.500000,1494459.750000,346636.843750,55452.601563,11606.700195,4150.100098
23:18:29,1543686390,2018-12-01T17:46:30,2018-12-01T10:46:30,2.005,2799.12,16.12,17.68,17.92,831.30,831.51,213.733337,18.40,0.9999,208,0,14.147,1.99620,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878535.500000,1494467.375000,346637.343750,55452.601563,11606.700195,4150.100098
23:18:59,1543686420,2018-12-01T17:47:00,2018-12-01T10:47:00,2.006,2800.12,16.12,17.67,17.93,831.43,831.54,210.949997,18.23,0.9999,208,0,14.148,2.00510,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878565.500000,1494475.250000,346638.656250,55452.601563,11606.700195,4150.100098
23:19:29,1543686450,2018-12-01T17:47:30,2018-12-01T10:47:30,2.003,2801.13,16.12,17.65,17.93,831.22,831.46,212.783340,18.25,0.9998,208,0,14.148,2.00176,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878593.000000,1494482.875000,346639.375000,55452.601563,11606.700195,4150.100098
23:19:59,1543686480,2018-12-01T17:48:00,2018-12-01T10:48:00,2.001,2802.13,16.13,17.66,17.93,831.27,831.46,214.483337,18.03,0.9998,208,0,14.146,2.00121,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878624.500000,1494491.750000,346639.500000,55452.601563,11606.700195,4150.100098
23:20:29,1543686510,2018-12-01T17:48:30,2018-12-01T10:48:30,2.004,2803.13,16.12,17.63,17.89,831.33,831.43,208.750000,17.99,0.9998,208,0,14.148,2.00789,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878646.000000,1494496.500000,346639.500000,55452.601563,11606.700195,4150.100098
23:20:59,1543686540,2018-12-01T17:49:00,2018-12-01T10:49:00,2.006,2804.13,16.13,17.65,17.90,831.33,831.46,207.666672,18.57,0.9997,208,0,14.148,2.00733,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878675.000000,1494505.625000,346640.375000,55453.464844,11606.700195,4150.100098
23:21:29,1543686570,2018-12-01T17:49:30,2018-12-01T10:49:30,2.007,2805.13,16.14,17.65,17.95,831.30,831.53,210.816666,18.78,0.9998,208,0,14.146,2.00343,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878699.500000,1494513.625000,346640.531250,55453.464844,11606.700195,4150.100098
23:21:59,1543686600,2018-12-01T17:50:00,2018-12-01T10:50:00,2.007,2806.14,16.15,17.65,18.00,831.29,831.64,210.500000,18.82,0.9999,208,0,14.146,2.00817,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878734.500000,1494524.000000,346641.375000,55453.464844,11606.700195,4150.100098
23:22:29,1543686630,2018-12-01T17:50:30,2018-12-01T10:50:30,2.005,2807.14,16.16,17.62,17.96,831.28,831.45,207.800003,17.73,0.9997,208,0,14.148,2.00232,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878765.500000,1494532.375000,346642.656250,55453.464844,11606.700195,4150.100098
23:22:59,1543686660,2018-12-01T17:51:00,2018-12-01T10:51:00,2.005,2808.14,16.18,17.64,17.98,831.22,831.48,211.233337,18.01,0.9996,208,0,14.149,2.00121,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878790.500000,1494539.250000,346643.781250,55453.464844,11606.700195,4150.100098
23:23:29,1543686690,2018-12-01T17:51:30,2018-12-01T10:51:30,2.006,2809.15,16.19,17.65,17.99,831.20,831.55,208.250000,17.67,0.9997,208,0,14.147,2.00900,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878808.000000,1494543.500000,346644.281250,55453.464844,11606.700195,4150.100098
23:23:59,1543686720,2018-12-01T17:52:00,2018-12-01T10:52:00,2.003,2810.15,16.22,17.66,18.00,831.33,831.55,211.833328,18.55,0.9995,208,0,14.149,2.00622,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878830.500000,1494548.750000,346645.937500,55453.464844,11606.700195,4150.100098
23:24:29,1543686750,2018-12-01T17:52:30,2018-12-01T10:52:30,2.004,2811.15,16.22,17.67,18.00,831.25,831.55,210.933334,18.08,0.9996,208,0,14.148,2.00900,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878865.000000,1494559.125000,346646.875000,55453.464844,11606.700195,4150.100098
23:24:59,1543686780,2018-12-01T17:53:00,2018-12-01T10:53:00,2.005,2812.16,16.25,17.68,18.03,831.32,831.60,212.449997,18.49,0.9995,208,0,14.147,2.00176,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878899.000000,1494568.750000,346647.281250,55453.464844,11606.700195,4150.100098
23:25:29,1543686810,2018-12-01T17:53:30,2018-12-01T10:53:30,2.004,2813.16,16.26,17.69,18.01,831.18,831.57,220.233337,17.89,0.9995,208,0,14.147,1.99121,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878919.000000,1494575.375000,346647.281250,55453.464844,11606.700195,4150.100098
23:25:59,1543686840,2018-12-01T17:54:00,2018-12-01T10:54:00,1.996,2814.16,16.28,17.68,18.08,831.23,831.59,219.933334,17.19,0.9995,208,0,14.148,1.99093,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878938.500000,1494581.250000,346647.281250,55453.464844,11606.700195,4150.100098
23:26:29,1543686870,2018-12-01T17:54:30,2018-12-01T10:54:30,1.997,2815.15,16.28,17.66,18.08,831.23,831.62,213.783340,17.06,0.9995,208,0,14.147,1.99787,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878955.500000,1494585.500000,346647.343750,55453.464844,11606.700195,4150.100098
23:26:59,1543686900,2018-12-01T17:55:00,2018-12-01T10:55:00,1.999,2816.15,16.27,17.67,18.07,831.13,831.54,217.833328,17.26,0.9995,208,0,14.148,1.99843,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4878989.500000,1494594.375000,346648.125000,55453.464844,11606.700195,4150.100098
23:27:29,1543686930,2018-12-01T17:55:30,2018-12-01T10:55:30,1.995,2817.15,16.27,17.64,18.09,831.21,831.67,219.250000,17.54,0.9996,208,0,14.148,1.99537,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879012.500000,1494600.250000,346648.125000,55453.464844,11606.700195,4150.100098
23:27:59,1543686960,2018-12-01T17:56:00,2018-12-01T10:56:00,2.003,2818.15,16.26,17.61,18.08,831.29,831.72,211.399994,17.58,0.9997,208,0,14.146,2.00260,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879037.500000,1494608.625000,346649.218750,55453.933594,11606.700195,4150.100098
23:28:29,1543686990,2018-12-01T17:56:30,2018-12-01T10:56:30,2.000,2819.15,16.25,17.58,18.07,831.24,831.68,218.699997,17.35,0.9997,208,0,14.146,1.99204,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879045.000000,1494611.125000,346649.906250,55454.332031,11606.700195,4150.100098
23:28:59,1543687020,2018-12-01T17:57:00,2018-12-01T10:57:00,1.998,2820.15,16.24,17.59,18.06,831.16,831.70,224.433334,17.19,0.9998,208,0,14.148,1.98317,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879047.500000,1494612.125000,346649.906250,55454.332031,11606.700195,4150.100098
23:29:29,1543687050,2018-12-01T17:57:30,2018-12-01T10:57:30,2.004,2821.15,16.23,17.58,18.05,831.24,831.83,208.816666,17.84,0.9999,208,0,14.143,2.00482,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879064.500000,1494616.500000,346650.281250,55454.332031,11606.700195,4150.100098
23:29:59,1543687080,2018-12-01T17:58:00,2018-12-01T10:58:00,2.001,2822.15,16.21,17.45,18.06,831.17,831.76,229.483337,17.18,0.9999,208,0,14.143,1.96716,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879087.000000,1494622.875000,346651.437500,55454.332031,11606.700195,4150.100098
23:30:29,1543687110,2018-12-01T17:58:30,2018-12-01T10:58:30,1.984,2823.15,16.20,17.27,18.00,831.19,832.07,215.283340,17.07,1.0004,208,0,14.137,1.99870,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879106.000000,1494628.875000,346651.656250,55454.332031,11606.700195,4150.100098
23:30:59,1543687140,2018-12-01T17:59:00,2018-12-01T10:59:00,1.995,2824.14,16.19,17.14,18.02,831.30,832.23,217.716660,17.17,1.0006,208,0,14.136,1.99370,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879133.000000,1494637.125000,346652.500000,55454.332031,11606.700195,4150.100098
23:31:29,1543687170,2018-12-01T17:59:30,2018-12-01T10:59:30,1.987,2825.14,16.17,17.02,18.00,831.20,832.51,217.316666,17.25,1.0010,207,0,14.135,1.99065,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879139.000000,1494639.250000,346652.500000,55454.332031,11606.700195,4150.100098
23:31:59,1543687200,2018-12-01T18:00:00,2018-12-01T11:00:00,1.998,2826.14,16.14,16.87,17.97,831.11,832.59,218.366669,17.05,1.0012,207,0,14.163,1.99232,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879158.500000,1494644.500000,346652.500000,55454.332031,11606.700195,4150.100098
23:32:29,1543687230,2018-12-01T18:00:30,2018-12-01T11:00:30,1.992,2827.13,16.10,16.82,17.91,831.25,832.70,215.750000,16.99,1.0015,207,0,14.161,1.99954,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879177.000000,1494650.000000,346652.718750,55454.332031,11606.700195,4150.100098
23:32:59,1543687260,2018-12-01T18:01:00,2018-12-01T11:01:00,1.999,2828.13,16.07,16.70,17.91,831.34,832.81,212.883331,17.50,1.0017,207,0,14.160,2.00287,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879193.000000,1494655.500000,346653.375000,55454.332031,11606.700195,4150.100098
23:33:29,1543687290,2018-12-01T18:01:30,2018-12-01T11:01:30,1.996,2829.13,16.03,16.65,17.86,831.19,832.74,212.283340,16.90,1.0018,207,0,14.160,2.00148,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879212.500000,1494660.875000,346654.375000,55454.332031,11606.700195,4150.100098
23:33:59,1543687320,2018-12-01T18:02:00,2018-12-01T11:02:00,1.993,2830.13,16.00,16.58,17.81,831.20,832.75,208.149994,17.09,1.0019,207,0,14.157,2.00928,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879236.500000,1494667.750000,346655.093750,55454.332031,11606.700195,4150.100098
23:34:29,1543687350,2018-12-01T18:02:30,2018-12-01T11:02:30,1.997,2831.12,15.97,16.52,17.83,831.26,832.85,213.850006,17.48,1.0021,207,0,14.158,1.99676,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879264.000000,1494673.875000,346655.093750,55454.332031,11606.700195,4150.100098
23:34:59,1543687380,2018-12-01T18:03:00,2018-12-01T11:03:00,1.997,2832.12,15.95,16.49,17.80,831.29,832.93,206.133331,17.34,1.0023,207,0,14.158,2.01151,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879282.000000,1494680.000000,346655.093750,55454.332031,11606.700195,4150.100098
23:35:29,1543687410,2018-12-01T18:03:30,2018-12-01T11:03:30,1.999,2833.12,15.93,16.45,17.81,831.35,832.78,210.750000,17.22,1.0022,207,0,14.157,1.99954,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879309.000000,1494688.750000,346655.281250,55454.332031,11606.700195,4150.100098
23:35:59,1543687440,2018-12-01T18:04:00,2018-12-01T11:04:00,1.995,2834.12,15.91,16.42,17.74,831.09,832.86,211.533340,16.60,1.0024,207,0,14.156,1.99648,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879346.000000,1494700.125000,346656.531250,55454.332031,11606.700195,4150.100098
23:36:29,1543687470,2018-12-01T18:04:30,2018-12-01T11:04:30,1.995,2835.12,15.89,16.40,17.74,831.12,832.79,210.816666,17.15,1.0023,207,0,14.155,2.00455,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879365.500000,1494705.250000,346657.125000,55454.332031,11606.700195,4150.100098
23:36:59,1543687500,2018-12-01T18:05:00,2018-12-01T11:05:00,1.999,2836.12,15.88,16.38,17.70,831.41,832.99,208.983337,17.42,1.0026,207,0,14.157,2.01235,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879391.000000,1494711.500000,346658.125000,55454.332031,11606.700195,4150.100098
23:37:29,1543687530,2018-12-01T18:05:30,2018-12-01T11:05:30,1.998,2837.11,15.89,16.36,17.69,831.28,833.04,206.783340,17.34,1.0026,207,0,14.155,2.00789,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879407.500000,1494715.875000,346658.562500,55454.332031,11606.700195,4150.100098
23:37:59,1543687560,2018-12-01T18:06:00,2018-12-01T11:06:00,1.997,2838.11,15.89,16.36,17.69,831.33,832.94,210.233337,17.28,1.0025,207,0,14.156,2.00872,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879443.000000,1494727.500000,346658.562500,55454.332031,11606.700195,4150.100098
23:38:29,1543687590,2018-12-01T18:06:30,2018-12-01T11:06:30,1.999,2839.11,15.89,16.31,17.72,831.23,832.94,213.566666,17.45,1.0025,207,0,14.157,1.99815,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879480.500000,1494739.250000,346659.531250,55454.332031,11606.700195,4150.100098
23:38:59,1543687620,2018-12-01T18:07:00,2018-12-01T11:07:00,1.996,2840.11,15.90,16.33,17.70,831.22,832.97,210.916672,17.65,1.0025,207,0,14.157,2.00260,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879522.000000,1494752.250000,346661.593750,55454.332031,11606.700195,4150.100098
23:39:29,1543687650,2018-12-01T18:07:30,2018-12-01T11:07:30,1.997,2841.11,15.91,16.33,17.72,831.25,833.09,208.399994,18.13,1.0025,207,0,14.156,2.00371,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879569.500000,1494766.875000,346664.468750,55454.332031,11606.700195,4150.100098
23:39:59,1543687680,2018-12-01T18:08:00,2018-12-01T11:08:00,1.997,2842.11,15.91,16.33,17.72,831.14,833.04,207.766663,16.94,1.0026,207,0,14.155,2.01375,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879607.000000,1494778.750000,346665.937500,55454.332031,11606.700195,4150.100098
23:40:29,1543687710,2018-12-01T18:08:30,2018-12-01T11:08:30,1.999,2843.10,15.92,16.34,17.75,831.27,832.91,208.899994,17.68,1.0023,207,0,14.157,2.00315,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879639.500000,1494788.500000,346666.343750,55454.332031,11606.700195,4150.100098
23:40:59,1543687740,2018-12-01T18:09:00,2018-12-01T11:09:00,2.000,2844.10,15.93,16.38,17.71,831.22,833.03,210.566666,18.08,1.0024,207,0,14.155,2.00900,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879650.500000,1494791.375000,346666.343750,55454.332031,11606.700195,4150.100098
23:41:29,1543687770,2018-12-01T18:09:30,2018-12-01T11:09:30,1.999,2845.10,15.95,16.39,17.70,831.32,833.03,212.333328,17.07,1.0024,207,0,14.156,2.00009,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879673.000000,1494797.625000,346666.781250,55454.332031,11606.700195,4150.100098
23:41:59,1543687800,2018-12-01T18:10:00,2018-12-01T11:10:00,1.999,2846.10,15.96,16.36,17.75,831.21,833.03,214.033340,17.48,1.0023,207,0,14.157,2.00065,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879687.000000,1494800.000000,346667.656250,55454.332031,11606.700195,4150.100098
23:42:29,1543687830,2018-12-01T18:10:30,2018-12-01T11:10:30,1.994,2847.10,15.98,16.38,17.81,831.34,833.16,211.783340,17.10,1.0024,207,0,14.157,1.99898,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879709.500000,1494806.875000,346668.875000,55454.332031,11606.700195,4150.100098
23:42:59,1543687860,2018-12-01T18:11:00,2018-12-01T11:11:00,1.999,2848.10,15.98,16.38,17.76,831.20,832.98,217.433334,17.15,1.0022,207,0,14.155,1.99509,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879720.500000,1494810.500000,346668.875000,55454.332031,11606.700195,4150.100098
23:43:29,1543687890,2018-12-01T18:11:30,2018-12-01T11:11:30,1.997,2849.10,15.99,16.41,17.80,831.20,833.03,209.183334,17.01,1.0023,207,0,14.156,2.00705,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879725.500000,1494812.125000,346669.687500,55455.167969,11607.533203,4150.933105
23:43:59,1543687920,2018-12-01T18:12:00,2018-12-01T11:12:00,2.001,2850.10,15.98,16.38,17.76,831.12,832.95,213.016663,16.80,1.0022,207,0,14.156,2.00204,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879752.500000,1494820.875000,346669.875000,55455.167969,11607.533203,4150.933105
23:44:29,1543687950,2018-12-01T18:12:30,2018-12-01T11:12:30,1.997,2851.10,16.00,16.42,17.73,831.25,833.03,214.183334,16.88,1.0022,207,0,14.156,1.99648,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879786.500000,1494829.875000,346670.562500,55455.167969,11607.533203,4150.933105
23:44:59,1543687980,2018-12-01T18:13:00,2018-12-01T11:13:00,2.001,2852.10,16.00,16.43,17.80,831.25,833.03,212.449997,17.35,1.0022,207,0,14.156,2.00566,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879803.000000,1494834.000000,346671.125000,55455.601563,11607.533203,4150.933105
23:45:29,1543688010,2018-12-01T18:13:30,2018-12-01T11:13:30,1.993,2853.10,16.02,16.46,17.80,831.14,833.03,221.233337,17.81,1.0021,207,0,14.156,1.98650,4.09,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879840.500000,1494845.625000,346673.968750,55456.035156,11607.533203,4150.933105
23:45:59,1543688040,2018-12-01T18:14:00,2018-12-01T11:14:00,1.987,2854.09,16.01,16.43,17.81,831.16,833.00,213.783340,17.21,1.0021,207,0,14.156,1.99731,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879864.500000,1494853.250000,346673.968750,55456.035156,11607.533203,4150.933105
23:46:29,1543688070,2018-12-01T18:14:30,2018-12-01T11:14:30,1.990,2855.08,16.00,16.43,17.83,831.23,833.06,236.649994,16.85,1.0023,203,0,14.157,1.96194,4.09,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879889.500000,1494859.375000,346673.968750,55456.035156,11607.533203,4150.933105
23:46:59,1543688100,2018-12-01T18:15:00,2018-12-01T11:15:00,2.003,2856.08,16.01,16.43,17.83,831.35,833.16,223.949997,17.32,1.0023,203,0,14.275,2.01179,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879911.500000,1494864.875000,346674.968750,55456.035156,11607.533203,4150.933105
23:47:29,1543688130,2018-12-01T18:15:30,2018-12-01T11:15:30,2.006,2857.09,16.00,16.35,17.77,831.12,833.13,217.350006,17.25,1.0023,203,0,14.275,2.02634,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879943.000000,1494873.125000,346676.000000,55456.035156,11607.533203,4150.933105
23:47:59,1543688160,2018-12-01T18:16:00,2018-12-01T11:16:00,2.014,2858.09,15.99,16.34,17.82,831.23,833.13,223.183334,17.52,1.0023,203,0,14.276,2.01459,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879974.000000,1494881.125000,346676.531250,55456.035156,11607.533203,4150.933105
23:48:29,1543688190,2018-12-01T18:16:30,2018-12-01T11:16:30,2.005,2859.10,15.97,16.31,17.78,831.07,833.11,230.733337,16.82,1.0024,203,0,14.276,1.99565,4.09,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4879995.000000,1494886.375000,346676.531250,55456.035156,11607.533203,4150.933105
23:48:59,1543688220,2018-12-01T18:17:00,2018-12-01T11:17:00,2.007,2860.10,15.95,16.28,17.76,831.24,833.14,214.116669,16.75,1.0026,203,0,14.274,2.02437,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880022.000000,1494893.875000,346676.531250,55456.035156,11607.533203,4150.933105
23:49:29,1543688250,2018-12-01T18:17:30,2018-12-01T11:17:30,2.015,2861.11,15.93,16.28,17.71,831.24,833.19,219.433334,16.90,1.0027,203,0,14.273,2.01068,4.08,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880035.500000,1494898.500000,346676.531250,55456.035156,11607.533203,4150.933105
23:49:59,1543688280,2018-12-01T18:18:00,2018-12-01T11:18:00,2.014,2862.12,15.92,16.45,17.73,831.11,832.88,221.733337,16.74,1.0024,203,0,14.283,2.01263,4.20,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880047.000000,1494901.750000,346676.531250,55456.035156,11607.533203,4150.933105
23:50:29,1543688310,2018-12-01T18:18:30,2018-12-01T11:18:30,2.020,2863.13,15.91,16.73,17.74,831.28,832.47,218.250000,16.93,1.0019,205,0,14.287,2.02942,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880065.500000,1494907.750000,346677.281250,55456.035156,11607.533203,4150.933105
23:50:59,1543688340,2018-12-01T18:19:00,2018-12-01T11:19:00,2.009,2864.13,15.93,16.98,17.74,831.30,832.13,211.250000,17.10,1.0014,205,0,14.231,2.01263,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880093.000000,1494915.750000,346677.406250,55456.035156,11607.533203,4150.933105
23:51:29,1543688370,2018-12-01T18:19:30,2018-12-01T11:19:30,2.011,2865.14,15.94,17.18,17.73,831.16,831.87,218.449997,16.89,1.0011,205,0,14.235,2.00650,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880107.500000,1494920.750000,346677.406250,55456.035156,11607.533203,4150.933105
23:51:59,1543688400,2018-12-01T18:20:00,2018-12-01T11:20:00,2.015,2866.14,15.96,17.33,17.77,831.26,831.49,214.166672,16.76,1.0005,206,0,14.236,2.01654,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880135.500000,1494929.500000,346677.937500,55456.199219,11607.533203,4150.933105
23:52:29,1543688430,2018-12-01T18:20:30,2018-12-01T11:20:30,2.008,2867.15,15.99,17.49,17.80,831.25,831.43,220.000000,16.74,1.0004,206,0,14.207,1.99843,4.20,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880175.500000,1494941.625000,346679.625000,55456.867188,11607.533203,4150.933105
23:52:59,1543688460,2018-12-01T18:21:00,2018-12-01T11:21:00,2.012,2868.15,16.03,17.61,17.82,831.32,831.37,213.683334,17.16,1.0001,207,0,14.207,2.01486,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880199.500000,1494948.000000,346680.187500,55456.867188,11607.533203,4150.933105
23:53:29,1543688490,2018-12-01T18:21:30,2018-12-01T11:21:30,2.010,2869.16,16.06,17.75,17.83,831.34,831.34,209.300003,18.32,0.9999,207,0,14.180,2.01179,4.20,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880227.000000,1494955.875000,346680.781250,55456.867188,11607.533203,4150.933105
23:53:59,1543688520,2018-12-01T18:22:00,2018-12-01T11:22:00,2.007,2870.16,16.08,17.81,17.86,831.28,831.05,212.283340,17.54,0.9995,207,0,14.183,2.00733,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880247.000000,1494960.375000,346681.062500,55456.867188,11607.533203,4150.933105
23:54:29,1543688550,2018-12-01T18:22:30,2018-12-01T11:22:30,2.010,2871.16,16.12,17.90,17.90,831.11,831.10,214.600006,17.20,0.9995,207,0,14.184,2.00093,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880270.500000,1494966.875000,346681.625000,55456.867188,11607.533203,4150.933105
23:54:59,1543688580,2018-12-01T18:23:00,2018-12-01T11:23:00,2.011,2872.17,16.14,17.99,17.92,831.30,831.04,211.916672,17.33,0.9993,208,0,14.184,2.01431,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880298.000000,1494974.875000,346682.312500,55456.867188,11607.533203,4150.933105
23:55:29,1543688610,2018-12-01T18:23:30,2018-12-01T11:23:30,2.006,2873.17,16.19,18.07,17.95,831.28,830.91,210.916672,17.58,0.9989,208,0,14.157,2.00343,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880358.000000,1494992.000000,346683.375000,55456.867188,11607.533203,4150.933105
23:55:59,1543688640,2018-12-01T18:24:00,2018-12-01T11:24:00,2.008,2874.18,16.22,18.08,17.98,831.25,830.85,209.583328,17.21,0.9988,208,0,14.157,2.00650,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880386.500000,1495000.375000,346683.375000,55456.867188,11607.533203,4150.933105
23:56:29,1543688670,2018-12-01T18:24:30,2018-12-01T11:24:30,2.006,2875.18,16.26,18.14,18.02,831.21,830.84,211.966660,17.90,0.9986,208,0,14.157,2.00260,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880426.000000,1495013.125000,346684.218750,55456.867188,11607.533203,4150.933105
23:56:59,1543688700,2018-12-01T18:25:00,2018-12-01T11:25:00,1.999,2876.18,16.28,18.18,18.08,831.25,830.92,215.899994,16.91,0.9987,208,0,14.158,2.00121,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880453.500000,1495021.875000,346684.218750,55456.867188,11607.533203,4150.933105
23:57:29,1543688730,2018-12-01T18:25:30,2018-12-01T11:25:30,1.999,2877.18,16.31,18.20,18.08,831.17,830.81,213.699997,16.84,0.9985,208,0,14.158,2.00315,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880469.000000,1495026.375000,346685.093750,55456.867188,11607.533203,4150.933105
23:57:59,1543688760,2018-12-01T18:26:00,2018-12-01T11:26:00,2.000,2878.18,16.33,18.22,18.07,831.24,830.94,215.366669,16.60,0.9986,208,0,14.158,2.00065,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880485.500000,1495032.000000,346685.093750,55456.867188,11607.533203,4150.933105
23:58:29,1543688790,2018-12-01T18:26:30,2018-12-01T11:26:30,2.003,2879.18,16.34,18.23,18.10,831.18,830.91,213.033340,16.59,0.9985,208,0,14.158,2.00845,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880493.500000,1495034.625000,346685.093750,55456.867188,11607.533203,4150.933105
23:58:59,1543688820,2018-12-01T18:27:00,2018-12-01T11:27:00,2.008,2880.18,16.36,18.27,18.13,831.10,830.86,220.916672,16.59,0.9984,208,0,14.158,1.99370,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880504.500000,1495038.375000,346685.968750,55456.867188,11607.533203,4150.933105
23:59:29,1543688850,2018-12-01T18:27:30,2018-12-01T11:27:30,2.002,2881.18,16.36,18.31,18.14,831.07,830.70,220.600006,16.25,0.9982,208,0,14.160,1.98788,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880533.500000,1495048.000000,346687.000000,55457.234375,11607.533203,4150.933105
23:59:59,1543688880,2018-12-01T18:28:00,2018-12-01T11:28:00,1.988,2882.18,16.36,18.27,18.09,831.18,830.99,227.116669,16.26,0.9986,207,0,14.158,1.97847,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880555.000000,1495054.875000,346687.656250,55457.699219,11607.533203,4150.933105
24:00:29,1543688910,2018-12-01T18:28:30,2018-12-01T11:28:30,2.010,2883.18,16.35,18.28,18.14,831.15,830.86,218.666672,16.61,0.9984,207,0,14.188,2.00009,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880590.500000,1495060.250000,346687.656250,55457.699219,11607.533203,4150.933105
24:00:59,1543688940,2018-12-01T18:29:00,2018-12-01T11:29:00,2.010,2884.19,16.33,18.19,18.09,831.08,830.78,226.066666,16.47,0.9984,207,0,14.188,1.99065,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880624.500000,1495070.625000,346688.906250,55457.699219,11607.533203,4150.933105
24:01:29,1543688970,2018-12-01T18:29:30,2018-12-01T11:29:30,2.006,2885.19,16.32,18.20,18.13,831.13,831.02,220.449997,16.50,0.9987,207,0,14.189,1.99648,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880669.000000,1495082.750000,346690.656250,55458.132813,11607.533203,4150.933105
24:01:59,1543689000,2018-12-01T18:30:00,2018-12-01T11:30:00,2.004,2886.19,16.30,18.18,18.11,831.15,830.92,225.300003,16.37,0.9987,207,0,14.188,1.99065,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880684.500000,1495087.875000,346691.093750,55458.566406,11607.533203,4150.933105
24:02:29,1543689030,2018-12-01T18:30:30,2018-12-01T11:30:30,2.009,2887.20,16.30,18.19,18.10,831.09,830.84,209.350006,16.43,0.9986,207,0,14.188,2.01822,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880698.000000,1495091.625000,346691.781250,55459.234375,11607.533203,4150.933105
24:02:59,1543689060,2018-12-01T18:31:00,2018-12-01T11:31:00,2.017,2888.21,16.27,18.16,18.06,831.05,830.87,209.466660,16.69,0.9987,209,0,14.185,2.01990,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880725.500000,1495100.000000,346693.375000,55459.398438,11607.533203,4150.933105
24:03:29,1543689090,2018-12-01T18:31:30,2018-12-01T11:31:30,2.004,2889.21,16.29,18.13,18.08,831.01,830.79,215.683334,16.42,0.9985,209,0,14.128,1.99704,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880769.000000,1495110.625000,346693.687500,55459.398438,11607.533203,4150.933105
24:03:59,1543689120,2018-12-01T18:32:00,2018-12-01T11:32:00,2.004,2890.21,16.27,18.14,18.09,831.13,830.89,212.333328,16.74,0.9987,209,0,14.125,1.99731,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880848.500000,1495130.375000,346695.156250,55459.398438,11607.533203,4150.933105
24:04:29,1543689150,2018-12-01T18:32:30,2018-12-01T11:32:30,2.006,2891.21,16.28,18.13,18.07,831.23,830.89,213.733337,17.26,0.9986,209,0,14.126,1.99898,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880919.000000,1495150.750000,346698.875000,55459.398438,11607.533203,4150.933105
24:04:59,1543689180,2018-12-01T18:33:00,2018-12-01T11:33:00,2.000,2892.21,16.27,18.13,18.06,831.23,830.81,214.850006,16.72,0.9986,209,0,14.128,1.99509,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880952.000000,1495161.125000,346700.218750,55459.765625,11607.533203,4150.933105
24:05:29,1543689210,2018-12-01T18:33:30,2018-12-01T11:33:30,2.003,2893.22,16.28,18.11,18.07,831.15,830.82,209.233337,17.02,0.9986,209,0,14.126,1.99731,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4880978.000000,1495169.875000,346701.406250,55460.265625,11607.533203,4150.933105
24:05:59,1543689240,2018-12-01T18:34:00,2018-12-01T11:34:00,2.000,2894.22,16.27,18.13,18.07,831.07,830.99,215.416672,16.71,0.9988,209,0,14.127,1.99287,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881004.500000,1495178.375000,346702.000000,55460.265625,11607.533203,4150.933105
24:06:29,1543689270,2018-12-01T18:34:30,2018-12-01T11:34:30,1.998,2895.22,16.29,18.11,18.08,831.15,830.99,212.816666,16.61,0.9988,209,0,14.126,2.00315,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881031.500000,1495187.500000,346704.875000,55460.265625,11607.533203,4150.933105
24:06:59,1543689300,2018-12-01T18:35:00,2018-12-01T11:35:00,1.999,2896.22,16.29,18.07,18.05,831.20,831.07,211.399994,16.50,0.9989,209,0,14.126,2.00260,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881060.500000,1495195.750000,346705.031250,55460.265625,11607.533203,4150.933105
24:07:29,1543689330,2018-12-01T18:35:30,2018-12-01T11:35:30,1.994,2897.21,16.29,18.09,18.08,831.20,831.10,213.716660,16.42,0.9989,209,0,14.127,2.00037,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881101.500000,1495205.250000,346706.781250,55460.433594,11607.533203,4150.933105
24:07:59,1543689360,2018-12-01T18:36:00,2018-12-01T11:36:00,1.995,2898.21,16.30,18.08,18.11,831.23,830.94,205.283340,16.71,0.9987,209,0,14.126,2.00371,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881111.500000,1495208.000000,346707.468750,55461.132813,11607.533203,4150.933105
24:08:29,1543689390,2018-12-01T18:36:30,2018-12-01T11:36:30,1.994,2899.21,16.29,18.03,18.08,831.09,831.12,220.383331,16.56,0.9989,209,0,14.126,1.98151,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881130.500000,1495213.375000,346708.312500,55461.132813,11607.533203,4150.933105
24:08:59,1543689420,2018-12-01T18:37:00,2018-12-01T11:37:00,1.994,2900.20,16.29,17.99,18.08,831.09,831.02,211.166672,16.51,0.9988,209,0,14.125,2.00482,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881162.000000,1495221.500000,346708.312500,55461.132813,11607.533203,4150.933105
24:09:29,1543689450,2018-12-01T18:37:30,2018-12-01T11:37:30,1.995,2901.20,16.28,18.00,18.07,831.01,831.12,216.649994,16.33,0.9990,209,0,14.124,1.99815,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881191.000000,1495229.750000,346708.312500,55461.132813,11607.533203,4150.933105
24:09:59,1543689480,2018-12-01T18:38:00,2018-12-01T11:38:00,2.002,2902.20,16.28,17.97,18.08,831.17,831.07,214.149994,16.67,0.9989,209,0,14.124,1.99454,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881233.500000,1495240.250000,346709.156250,55461.132813,11607.533203,4150.933105
24:10:29,1543689510,2018-12-01T18:38:30,2018-12-01T11:38:30,1.997,2903.20,16.27,17.96,18.08,831.23,831.18,224.000000,16.13,0.9991,209,0,14.124,1.98124,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881267.500000,1495248.000000,346709.937500,55461.132813,11607.533203,4150.933105
24:10:59,1543689540,2018-12-01T18:39:00,2018-12-01T11:39:00,1.993,2904.20,16.27,17.91,18.07,831.13,831.28,208.833328,16.33,0.9992,209,0,14.123,1.99759,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881309.000000,1495260.500000,346710.906250,55461.132813,11607.533203,4150.933105
24:11:29,1543689570,2018-12-01T18:39:30,2018-12-01T11:39:30,1.990,2905.19,16.26,17.90,18.08,831.13,831.33,230.316666,16.27,0.9993,209,0,14.123,1.95562,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881351.000000,1495273.875000,346711.718750,55461.132813,11607.533203,4150.933105
24:11:59,1543689600,2018-12-01T18:40:00,2018-12-01T11:40:00,1.993,2906.19,16.26,17.86,18.07,831.21,831.23,210.116669,16.61,0.9992,209,0,14.122,1.99537,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881374.500000,1495281.125000,346711.718750,55461.132813,11607.533203,4150.933105
24:12:29,1543689630,2018-12-01T18:40:30,2018-12-01T11:40:30,1.997,2907.19,16.26,17.83,18.05,831.13,831.21,213.883331,16.54,0.9992,209,0,14.122,1.99037,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881392.000000,1495285.875000,346711.718750,55461.132813,11607.533203,4150.933105
24:12:59,1543689660,2018-12-01T18:41:00,2018-12-01T11:41:00,1.995,2908.19,16.24,17.83,18.05,831.16,831.37,211.383331,16.37,0.9994,209,0,14.120,1.99315,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881403.000000,1495288.250000,346711.718750,55461.132813,11607.533203,4150.933105
24:13:29,1543689690,2018-12-01T18:41:30,2018-12-01T11:41:30,1.999,2909.18,16.25,17.81,18.05,831.40,831.29,209.850006,16.64,0.9993,209,0,14.123,1.99870,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881429.500000,1495295.125000,346711.718750,55461.132813,11607.533203,4150.933105
24:13:59,1543689720,2018-12-01T18:42:00,2018-12-01T11:42:00,1.995,2910.18,16.23,17.79,18.05,831.13,831.03,207.333328,16.09,0.9991,209,0,14.121,2.00900,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881442.000000,1495299.375000,346711.718750,55461.132813,11607.533203,4150.933105
24:14:29,1543689750,2018-12-01T18:42:30,2018-12-01T11:42:30,1.993,2911.18,16.23,17.79,18.01,831.13,831.37,214.449997,16.40,0.9995,209,0,14.121,1.99426,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881461.000000,1495304.625000,346711.718750,55461.132813,11607.533203,4150.933105
24:14:59,1543689780,2018-12-01T18:43:00,2018-12-01T11:43:00,1.981,2912.17,16.24,17.78,17.99,831.00,831.39,215.016663,16.13,0.9995,208,0,14.120,1.98871,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881490.000000,1495313.500000,346711.718750,55461.132813,11607.533203,4150.933105
24:15:29,1543689810,2018-12-01T18:43:30,2018-12-01T11:43:30,1.997,2913.17,16.22,17.77,18.00,831.09,831.40,225.166672,16.46,0.9995,208,0,14.149,1.98428,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881509.500000,1495320.000000,346711.718750,55461.132813,11607.533203,4150.933105
24:15:59,1543689840,2018-12-01T18:44:00,2018-12-01T11:44:00,2.001,2914.17,16.21,17.72,18.01,831.09,831.40,214.500000,16.63,0.9995,208,0,14.149,2.00065,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881537.000000,1495329.125000,346711.718750,55461.132813,11607.533203,4150.933105
24:16:29,1543689870,2018-12-01T18:44:30,2018-12-01T11:44:30,1.999,2915.17,16.19,17.70,18.00,831.12,831.43,215.983337,16.82,0.9996,208,0,14.149,1.99759,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881545.000000,1495331.750000,346711.718750,55461.132813,11607.533203,4150.933105
24:16:59,1543689900,2018-12-01T18:45:00,2018-12-01T11:45:00,2.002,2916.17,16.20,17.71,17.94,831.17,831.53,215.750000,16.57,0.9997,208,0,14.148,1.99370,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881584.000000,1495342.500000,346711.718750,55461.132813,11607.533203,4150.933105
24:17:29,1543689930,2018-12-01T18:45:30,2018-12-01T11:45:30,1.998,2917.17,16.19,17.68,17.95,831.06,831.45,221.449997,16.63,0.9997,208,0,14.149,1.98816,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881623.000000,1495352.000000,346711.968750,55461.132813,11607.533203,4150.933105
24:17:59,1543689960,2018-12-01T18:46:00,2018-12-01T11:46:00,2.002,2918.17,16.19,17.68,17.99,831.12,831.43,212.199997,16.57,0.9997,208,0,14.148,1.99926,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881648.500000,1495359.375000,346712.968750,55461.132813,11607.533203,4150.933105
24:18:29,1543689990,2018-12-01T18:46:30,2018-12-01T11:46:30,2.006,2919.17,16.18,17.67,17.99,831.14,831.32,213.350006,16.93,0.9995,208,0,14.148,1.99982,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881683.500000,1495371.125000,346714.437500,55461.132813,11607.533203,4150.933105
24:18:59,1543690020,2018-12-01T18:47:00,2018-12-01T11:47:00,2.002,2920.17,16.18,17.68,17.97,831.06,831.37,211.866669,16.39,0.9996,208,0,14.149,1.99843,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881713.000000,1495379.875000,346715.531250,55461.132813,11607.533203,4150.933105
24:19:29,1543690050,2018-12-01T18:47:30,2018-12-01T11:47:30,2.005,2921.18,16.20,17.69,17.95,831.22,831.42,214.816666,16.37,0.9996,208,0,14.148,2.00455,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881737.500000,1495387.250000,346716.031250,55461.132813,11607.533203,4150.933105
24:19:59,1543690080,2018-12-01T18:48:00,2018-12-01T11:48:00,2.004,2922.18,16.20,17.72,18.01,831.19,831.32,211.649994,16.45,0.9995,208,0,14.149,2.00315,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881763.500000,1495396.000000,346716.031250,55461.132813,11607.533203,4150.933105
24:20:29,1543690110,2018-12-01T18:48:30,2018-12-01T11:48:30,2.007,2923.18,16.24,17.72,18.03,831.05,831.42,211.699997,16.80,0.9995,208,0,14.148,2.00538,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881784.000000,1495402.625000,346716.781250,55461.132813,11607.533203,4150.933105
24:20:59,1543690140,2018-12-01T18:49:00,2018-12-01T11:49:00,1.994,2924.18,16.27,17.74,18.03,831.07,831.36,217.716660,16.35,0.9993,208,0,14.148,1.99509,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881827.000000,1495415.500000,346717.437500,55461.699219,11607.533203,4150.933105
24:21:29,1543690170,2018-12-01T18:49:30,2018-12-01T11:49:30,1.994,2925.18,16.27,17.72,18.08,831.10,831.56,217.016663,16.49,0.9995,208,0,14.148,1.99537,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881859.000000,1495426.000000,346718.593750,55462.000000,11607.533203,4150.933105
24:21:59,1543690200,2018-12-01T18:50:00,2018-12-01T11:50:00,1.992,2926.17,16.29,17.74,18.09,831.09,831.43,205.966660,16.33,0.9993,208,0,14.148,2.01207,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881874.500000,1495431.375000,346718.593750,55462.000000,11607.533203,4150.933105
24:22:29,1543690230,2018-12-01T18:50:30,2018-12-01T11:50:30,1.999,2927.17,16.31,17.74,18.10,831.04,831.48,220.433334,15.98,0.9993,208,0,14.148,1.99176,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881898.500000,1495437.375000,346719.781250,55462.500000,11608.033203,4150.933105
24:22:59,1543690260,2018-12-01T18:51:00,2018-12-01T11:51:00,2.000,2928.17,16.31,17.73,18.08,831.12,831.53,213.399994,16.44,0.9994,208,0,14.149,1.99509,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881936.500000,1495448.375000,346722.531250,55462.832031,11608.366211,4150.933105
24:23:29,1543690290,2018-12-01T18:51:30,2018-12-01T11:51:30,2.005,2929.17,16.31,17.74,18.08,831.12,831.51,214.233337,16.27,0.9994,208,0,14.150,2.00482,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881996.500000,1495462.375000,346724.500000,55463.566406,11608.366211,4150.933105
24:23:59,1543690320,2018-12-01T18:52:00,2018-12-01T11:52:00,1.999,2930.17,16.32,17.76,18.15,831.13,831.41,212.316666,15.90,0.9992,208,0,14.149,2.00455,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882016.500000,1495469.250000,346724.625000,55463.699219,11608.366211,4150.933105
24:24:29,1543690350,2018-12-01T18:52:30,2018-12-01T11:52:30,1.996,2931.17,16.34,17.76,18.13,831.18,831.51,213.166672,16.17,0.9993,208,0,14.148,2.00399,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882036.500000,1495475.750000,346724.625000,55463.699219,11608.366211,4150.933105
24:24:59,1543690380,2018-12-01T18:53:00,2018-12-01T11:53:00,1.999,2932.17,16.34,17.78,18.09,831.13,831.38,218.216660,16.37,0.9991,208,0,14.149,2.00566,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882074.500000,1495486.875000,346724.625000,55463.699219,11608.366211,4150.933105
24:25:29,1543690410,2018-12-01T18:53:30,2018-12-01T11:53:30,2.000,2933.17,16.33,17.74,18.14,831.16,831.45,212.000000,16.38,0.9992,208,0,14.150,2.00566,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882082.000000,1495489.375000,346724.625000,55463.699219,11608.366211,4150.933105
24:25:59,1543690440,2018-12-01T18:54:00,2018-12-01T11:54:00,2.005,2934.17,16.32,17.75,18.11,831.13,831.43,219.600006,16.31,0.9992,208,0,14.147,1.99204,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882109.500000,1495498.000000,346725.187500,55463.699219,11608.366211,4150.933105
24:26:29,1543690470,2018-12-01T18:54:30,2018-12-01T11:54:30,1.995,2935.17,16.34,17.73,18.15,831.08,831.45,224.633331,16.19,0.9992,208,0,14.148,1.98456,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882139.500000,1495505.875000,346726.406250,55463.699219,11608.366211,4150.933105
24:26:59,1543690500,2018-12-01T18:55:00,2018-12-01T11:55:00,2.000,2936.17,16.34,17.74,18.14,831.18,831.53,210.633331,16.15,0.9993,208,0,14.148,2.00343,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882171.500000,1495514.625000,346726.593750,55463.699219,11608.366211,4150.933105
24:27:29,1543690530,2018-12-01T18:55:30,2018-12-01T11:55:30,1.996,2937.17,16.35,17.76,18.15,830.86,831.53,221.466660,16.50,0.9992,208,0,14.149,1.99259,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882202.500000,1495524.500000,346728.906250,55463.699219,11608.366211,4150.933105
24:27:59,1543690560,2018-12-01T18:56:00,2018-12-01T11:56:00,1.996,2938.17,16.36,17.73,18.11,831.10,831.40,216.699997,16.38,0.9990,208,0,14.148,1.99926,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882229.000000,1495533.125000,346729.531250,55463.699219,11608.366211,4150.933105
24:28:29,1543690590,2018-12-01T18:56:30,2018-12-01T11:56:30,2.001,2939.17,16.35,17.71,18.14,831.15,831.35,214.383331,16.04,0.9990,208,0,14.148,2.00287,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882254.500000,1495540.000000,346729.875000,55463.699219,11608.366211,4150.933105
24:28:59,1543690620,2018-12-01T18:57:00,2018-12-01T11:57:00,1.995,2940.16,16.35,17.72,18.12,831.07,831.43,214.316666,15.89,0.9992,208,0,14.150,2.00343,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882279.000000,1495545.625000,346729.875000,55463.699219,11608.366211,4150.933105
24:29:29,1543690650,2018-12-01T18:57:30,2018-12-01T11:57:30,2.004,2941.17,16.35,17.75,18.16,831.12,831.37,216.000000,16.32,0.9990,208,0,14.149,1.99537,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882313.500000,1495555.375000,346730.718750,55463.699219,11608.366211,4150.933105
24:29:59,1543690680,2018-12-01T18:58:00,2018-12-01T11:58:00,1.995,2942.16,16.35,17.75,18.12,831.12,831.48,212.350006,16.26,0.9992,208,0,14.149,2.00148,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882355.000000,1495569.250000,346730.718750,55463.699219,11608.366211,4150.933105
24:30:29,1543690710,2018-12-01T18:58:30,2018-12-01T11:58:30,2.001,2943.17,16.35,17.69,18.13,830.99,831.61,213.066666,16.38,0.9993,208,0,14.146,2.00232,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882373.500000,1495573.375000,346730.718750,55463.699219,11608.366211,4150.933105
24:30:59,1543690740,2018-12-01T18:59:00,2018-12-01T11:59:00,2.002,2944.17,16.34,17.57,18.16,831.05,831.69,212.250000,16.14,0.9995,208,0,14.144,2.00455,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882402.000000,1495581.500000,346731.093750,55464.066406,11608.366211,4150.933105
24:31:29,1543690770,2018-12-01T18:59:30,2018-12-01T11:59:30,2.000,2945.17,16.34,17.44,18.16,831.05,831.84,210.683334,16.36,0.9996,208,0,14.140,2.00705,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882429.000000,1495589.375000,346732.468750,55464.566406,11608.366211,4150.933105
24:31:59,1543690800,2018-12-01T19:00:00,2018-12-01T12:00:00,1.994,2946.16,16.34,17.34,18.12,830.89,831.97,224.066666,16.17,0.9998,208,0,14.138,1.97820,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882455.000000,1495597.375000,346733.093750,55464.566406,11608.366211,4150.933105
24:32:29,1543690830,2018-12-01T19:00:30,2018-12-01T12:00:30,1.997,2947.16,16.34,17.21,18.14,831.08,832.07,208.766663,16.09,0.9999,208,0,14.138,2.00872,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882492.500000,1495607.250000,346733.937500,55464.566406,11608.366211,4150.933105
24:32:59,1543690860,2018-12-01T19:01:00,2018-12-01T12:01:00,2.004,2948.16,16.33,17.13,18.10,831.13,832.33,211.133331,16.44,1.0003,208,0,14.135,2.00956,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882543.500000,1495618.375000,346734.781250,55464.566406,11608.366211,4150.933105
24:33:29,1543690890,2018-12-01T19:01:30,2018-12-01T12:01:30,2.002,2949.16,16.32,17.10,18.10,831.00,832.31,207.716660,16.38,1.0003,208,0,14.136,2.00928,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882583.000000,1495628.125000,346735.656250,55464.566406,11608.366211,4150.933105
24:33:59,1543690920,2018-12-01T19:02:00,2018-12-01T12:02:00,2.002,2950.16,16.32,17.05,18.14,831.08,832.34,209.583328,16.25,1.0003,208,0,14.133,2.01012,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882649.500000,1495646.375000,346736.781250,55464.566406,11608.366211,4150.933105
24:34:29,1543690950,2018-12-01T19:02:30,2018-12-01T12:02:30,1.996,2951.16,16.33,17.01,18.12,830.97,832.38,220.500000,16.16,1.0003,208,0,14.133,1.98539,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882705.000000,1495663.500000,346736.781250,55464.566406,11608.366211,4150.933105
24:34:59,1543690980,2018-12-01T19:03:00,2018-12-01T12:03:00,1.991,2952.16,16.35,16.96,18.13,831.18,832.51,216.000000,16.14,1.0004,208,0,14.133,1.99787,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882732.500000,1495671.500000,346736.906250,55464.566406,11608.366211,4150.933105
24:35:29,1543691010,2018-12-01T19:03:30,2018-12-01T12:03:30,1.998,2953.16,16.33,16.89,18.15,831.18,832.64,208.116669,16.23,1.0006,208,0,14.134,2.00455,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882769.500000,1495683.375000,346738.437500,55464.566406,11608.366211,4150.933105
24:35:59,1543691040,2018-12-01T19:04:00,2018-12-01T12:04:00,1.996,2954.15,16.35,16.87,18.13,831.07,832.61,212.399994,16.13,1.0006,208,0,14.133,1.99148,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882818.500000,1495698.375000,346738.437500,55464.566406,11608.366211,4150.933105
24:36:29,1543691070,2018-12-01T19:04:30,2018-12-01T12:04:30,1.991,2955.15,16.34,16.85,18.11,831.18,832.64,219.666672,16.16,1.0006,208,0,14.132,1.99010,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882837.000000,1495704.125000,346738.437500,55464.566406,11608.366211,4150.933105
24:36:59,1543691100,2018-12-01T19:05:00,2018-12-01T12:05:00,1.999,2956.15,16.32,16.84,18.13,831.27,832.65,211.133331,16.38,1.0007,208,0,14.132,2.00956,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882881.000000,1495718.125000,346742.812500,55464.566406,11608.366211,4150.933105
24:37:29,1543691130,2018-12-01T19:05:30,2018-12-01T12:05:30,2.003,2957.15,16.33,16.81,18.11,831.10,832.75,209.816666,16.44,1.0008,208,0,14.133,2.00538,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882964.500000,1495737.750000,346743.687500,55464.566406,11608.366211,4150.933105
24:37:59,1543691160,2018-12-01T19:06:00,2018-12-01T12:06:00,1.997,2958.15,16.35,16.75,18.10,831.04,832.82,218.633331,16.25,1.0008,208,0,14.131,1.98982,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883019.500000,1495753.875000,346744.968750,55464.566406,11608.366211,4150.933105
24:38:29,1543691190,2018-12-01T19:06:30,2018-12-01T12:06:30,1.993,2959.15,16.34,16.79,18.08,831.08,832.72,214.683334,16.01,1.0007,208,0,14.132,1.99509,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883058.500000,1495763.750000,346745.875000,55464.566406,11608.366211,4150.933105
24:38:59,1543691220,2018-12-01T19:07:00,2018-12-01T12:07:00,1.998,2960.15,16.34,16.78,18.12,831.18,832.69,214.216660,16.09,1.0007,208,0,14.131,1.99676,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883113.000000,1495777.750000,346746.718750,55464.566406,11608.366211,4150.933105
24:39:29,1543691250,2018-12-01T19:07:30,2018-12-01T12:07:30,1.999,2961.15,16.33,16.75,18.11,831.08,832.69,212.583328,16.16,1.0007,208,0,14.132,2.00148,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883189.500000,1495802.125000,346750.531250,55464.566406,11608.366211,4150.933105
24:39:59,1543691280,2018-12-01T19:08:00,2018-12-01T12:08:00,1.997,2962.14,16.34,16.76,18.15,831.10,832.75,211.216660,16.26,1.0007,208,0,14.131,1.99870,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883218.000000,1495811.750000,346752.093750,55464.566406,11608.366211,4150.933105
24:40:29,1543691310,2018-12-01T19:08:30,2018-12-01T12:08:30,2.000,2963.14,16.34,16.71,18.09,831.02,832.77,207.766663,16.21,1.0008,208,0,14.132,2.00789,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883244.500000,1495820.375000,346752.968750,55464.566406,11608.366211,4150.933105
24:40:59,1543691340,2018-12-01T19:09:00,2018-12-01T12:09:00,2.002,2964.15,16.35,16.74,18.17,831.07,832.82,209.800003,16.35,1.0008,208,0,14.131,2.00287,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883299.000000,1495837.375000,346753.875000,55464.566406,11608.366211,4150.933105
24:41:29,1543691370,2018-12-01T19:09:30,2018-12-01T12:09:30,2.003,2965.15,16.35,16.73,18.13,831.04,832.79,210.949997,16.79,1.0007,208,0,14.131,2.00093,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883362.000000,1495853.750000,346757.312500,55464.566406,11608.366211,4150.933105
24:41:59,1543691400,2018-12-01T19:10:00,2018-12-01T12:10:00,2.002,2966.15,16.38,16.75,18.16,831.20,832.82,213.866669,16.96,1.0006,208,0,14.131,2.00260,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883394.000000,1495864.250000,346757.312500,55464.566406,11608.366211,4150.933105
24:42:29,1543691430,2018-12-01T19:10:30,2018-12-01T12:10:30,1.999,2967.15,16.40,16.80,18.16,831.06,832.84,213.899994,16.81,1.0006,208,0,14.131,2.00287,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883424.000000,1495873.375000,346757.875000,55464.566406,11608.366211,4150.933105
24:42:59,1543691460,2018-12-01T19:11:00,2018-12-01T12:11:00,2.001,2968.15,16.41,16.77,18.18,831.14,832.89,210.816666,16.87,1.0006,208,0,14.131,2.00594,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883489.000000,1495893.375000,346759.875000,55464.566406,11608.366211,4150.933105
24:43:29,1543691490,2018-12-01T19:11:30,2018-12-01T12:11:30,1.996,2969.15,16.44,16.79,18.19,831.08,832.91,212.483337,16.50,1.0006,208,0,14.131,2.00260,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883553.000000,1495911.125000,346761.937500,55465.035156,11608.366211,4150.933105
24:43:59,1543691520,2018-12-01T19:12:00,2018-12-01T12:12:00,1.994,2970.15,16.44,16.79,18.22,831.03,832.89,212.750000,16.07,1.0006,208,0,14.132,2.00260,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883573.000000,1495916.750000,346762.500000,55465.433594,11608.366211,4150.933105
24:44:29,1543691550,2018-12-01T19:12:30,2018-12-01T12:12:30,2.000,2971.15,16.45,16.75,18.23,830.92,832.91,214.383331,16.13,1.0006,208,0,14.131,2.00065,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883603.000000,1495926.125000,346763.343750,55465.433594,11608.366211,4150.933105
24:44:59,1543691580,2018-12-01T19:13:00,2018-12-01T12:13:00,2.002,2972.15,16.45,16.79,18.22,831.05,832.94,207.616669,16.02,1.0006,208,0,14.129,2.01040,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883634.000000,1495933.875000,346764.312500,55465.433594,11608.366211,4150.933105
24:45:29,1543691610,2018-12-01T19:13:30,2018-12-01T12:13:30,2.002,2973.15,16.46,16.81,18.24,831.00,833.01,213.949997,16.01,1.0007,208,0,14.133,2.00232,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883674.000000,1495946.750000,346766.000000,55465.433594,11608.366211,4150.933105
24:45:59,1543691640,2018-12-01T19:14:00,2018-12-01T12:14:00,2.001,2974.15,16.45,16.81,18.20,830.94,832.96,214.449997,16.25,1.0006,208,0,14.132,2.00093,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883727.000000,1495961.375000,346766.656250,55465.433594,11608.366211,4150.933105
24:46:29,1543691670,2018-12-01T19:14:30,2018-12-01T12:14:30,1.997,2975.15,16.46,16.80,18.29,830.89,832.88,229.083328,16.47,1.0005,208,0,14.132,1.97047,4.10,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883772.500000,1495974.375000,346770.343750,55465.433594,11608.366211,4150.933105
24:46:59,1543691700,2018-12-01T19:15:00,2018-12-01T12:15:00,1.999,2976.15,16.45,16.77,18.25,831.02,832.88,217.949997,16.57,1.0005,208,0,14.132,1.99565,4.10,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883786.000000,1495977.625000,346770.343750,55465.433594,11608.366211,4150.933105
24:47:29,1543691730,2018-12-01T19:15:30,2018-12-01T12:15:30,2.004,2977.15,16.44,16.77,18.27,831.16,832.89,209.149994,16.70,1.0005,208,0,14.132,2.00789,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883814.500000,1495986.625000,346770.687500,55465.433594,11608.366211,4150.933105
24:47:59,1543691760,2018-12-01T19:16:00,2018-12-01T12:16:00,2.002,2978.15,16.45,16.76,18.22,830.94,833.01,211.366669,16.70,1.0006,208,0,14.131,2.00204,4.09,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883862.500000,1496000.375000,346772.000000,55465.433594,11608.366211,4150.933105
24:48:29,1543691790,2018-12-01T19:16:30,2018-12-01T12:16:30,2.001,2979.15,16.46,16.81,18.24,831.08,832.91,213.133331,16.45,1.0005,208,0,14.131,2.00176,4.09,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883907.000000,1496013.625000,346772.031250,55465.433594,11608.366211,4150.933105
24:48:59,1543691820,2018-12-01T19:17:00,2018-12-01T12:17:00,1.995,2980.15,16.46,16.76,18.19,831.08,832.86,215.250000,16.25,1.0005,208,0,14.133,1.99954,4.09,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4883960.500000,1496031.125000,346774.187500,55465.433594,11608.366211,4150.933105
24:49:29,1543691850,2018-12-01T19:17:30,2018-12-01T12:17:30,2.003,2981.15,16.48,16.78,18.23,831.22,833.11,209.216660,16.30,1.0007,208,0,14.133,2.00845,4.09,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884013.500000,1496046.500000,346775.500000,55465.433594,11608.366211,4150.933105
24:49:59,1543691880,2018-12-01T19:18:00,2018-12-01T12:18:00,2.003,2982.15,16.46,16.76,18.23,831.00,832.86,211.083328,16.32,1.0004,208,0,14.133,2.00566,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884065.500000,1496059.625000,346777.625000,55466.000000,11608.366211,4150.933105
24:50:29,1543691910,2018-12-01T19:18:30,2018-12-01T12:18:30,2.003,2983.16,16.46,16.73,18.24,831.13,832.99,210.966660,16.28,1.0006,208,0,14.132,2.01151,4.09,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884111.000000,1496071.375000,346778.062500,55466.265625,11608.366211,4150.933105
24:50:59,1543691940,2018-12-01T19:19:00,2018-12-01T12:19:00,2.000,2984.16,16.47,16.75,18.25,830.94,833.01,215.783340,16.28,1.0006,208,0,14.132,1.99759,4.09,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884155.500000,1496081.625000,346778.093750,55466.265625,11608.366211,4150.933105
24:51:29,1543691970,2018-12-01T19:19:30,2018-12-01T12:19:30,1.998,2985.16,16.48,16.93,18.25,831.09,832.80,226.333328,16.13,1.0003,208,0,14.142,1.98650,4.20,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884181.000000,1496089.375000,346779.125000,55466.265625,11608.366211,4150.933105
24:51:59,1543692000,2018-12-01T19:20:00,2018-12-01T12:20:00,1.993,2986.15,16.50,17.23,18.26,831.01,832.36,227.100006,15.96,0.9997,208,0,14.145,1.97875,4.20,52294,0.000000,1.300000,1.533333,0.000000,1.300000,1.533333,4884226.500000,1496104.375000,346789.875000,55471.332031,11608.666992,4151.233398
24:52:29,1543692030,2018-12-01T19:20:30,2018-12-01T12:20:30,1.999,2987.15,16.51,17.44,18.30,831.08,832.12,214.666672,15.92,0.9994,208,0,14.149,2.00176,4.20,52310,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4884285.500000,1496122.375000,346794.906250,55475.167969,11608.666992,4151.233398
24:52:59,1543692060,2018-12-01T19:21:00,2018-12-01T12:21:00,2.008,2988.15,16.52,17.72,18.30,830.94,831.76,212.216660,15.76,0.9990,208,0,14.153,2.01375,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884338.500000,1496135.625000,346794.937500,55475.167969,11608.666992,4151.233398
24:53:29,1543692090,2018-12-01T19:21:30,2018-12-01T12:21:30,2.010,2989.16,16.56,17.81,18.33,830.99,831.55,213.149994,16.03,0.9985,208,0,14.156,2.00789,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884388.500000,1496149.125000,346795.187500,55475.167969,11608.666992,4151.233398
24:53:59,1543692120,2018-12-01T19:22:00,2018-12-01T12:22:00,2.006,2990.16,16.60,17.99,18.35,831.06,831.54,217.600006,16.07,0.9984,208,0,14.157,2.00148,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884464.500000,1496171.625000,346796.187500,55475.167969,11608.666992,4151.233398
24:54:29,1543692150,2018-12-01T19:22:30,2018-12-01T12:22:30,2.011,2991.17,16.61,18.10,18.40,831.03,831.18,211.566666,16.16,0.9979,210,0,14.157,2.01766,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884503.000000,1496181.625000,346797.437500,55475.167969,11608.666992,4151.233398
24:54:59,1543692180,2018-12-01T19:23:00,2018-12-01T12:23:00,2.000,2992.17,16.63,18.20,18.38,830.94,831.12,213.483337,16.10,0.9978,210,0,14.100,1.99259,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884535.000000,1496191.750000,346798.343750,55475.167969,11608.666992,4151.233398
24:55:29,1543692210,2018-12-01T19:23:30,2018-12-01T12:23:30,1.998,2993.17,16.68,18.26,18.43,831.22,831.17,217.733337,16.23,0.9976,210,0,14.099,1.99010,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884584.500000,1496206.500000,346798.843750,55475.167969,11608.666992,4151.233398
24:55:59,1543692240,2018-12-01T19:24:00,2018-12-01T12:24:00,1.998,2994.17,16.69,18.36,18.42,831.00,831.01,216.733337,16.21,0.9974,210,0,14.100,1.99426,4.20,52407,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4884638.000000,1496221.500000,346801.437500,55475.234375,11608.733398,4151.299805
24:56:29,1543692270,2018-12-01T19:24:30,2018-12-01T12:24:30,2.006,2995.17,16.71,18.40,18.46,831.06,831.09,212.183334,16.25,0.9974,210,0,14.102,2.00065,4.20,52420,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4884746.500000,1496251.125000,346804.531250,55476.035156,11609.533203,4152.100098
24:56:59,1543692300,2018-12-01T19:25:00,2018-12-01T12:25:00,2.002,2996.17,16.74,18.44,18.49,831.16,831.01,220.399994,16.28,0.9972,210,0,14.101,1.98594,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884828.500000,1496276.750000,346804.531250,55476.035156,11609.533203,4152.100098
24:57:29,1543692330,2018-12-01T19:25:30,2018-12-01T12:25:30,1.999,2997.17,16.76,18.48,18.49,830.99,830.87,216.500000,16.00,0.9970,210,0,14.102,1.99037,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884875.000000,1496288.625000,346804.968750,55476.464844,11609.533203,4152.100098
24:57:59,1543692360,2018-12-01T19:26:00,2018-12-01T12:26:00,2.003,2998.17,16.76,18.50,18.50,831.07,830.93,210.000000,16.07,0.9971,210,0,14.103,2.01012,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884932.500000,1496305.750000,346805.375000,55476.867188,11609.533203,4152.100098
24:58:29,1543692390,2018-12-01T19:26:30,2018-12-01T12:26:30,1.998,2999.17,16.78,18.56,18.53,831.12,830.90,214.716660,15.70,0.9970,210,0,14.103,1.99620,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884955.500000,1496313.125000,346805.875000,55476.867188,11609.533203,4152.100098
24:58:59,1543692420,2018-12-01T19:27:00,2018-12-01T12:27:00,2.002,3000.17,16.79,18.59,18.54,830.98,830.71,212.566666,15.38,0.9968,210,0,14.104,1.99843,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884991.000000,1496324.625000,346808.531250,55476.867188,11609.533203,4152.100098
24:59:29,1543692450,2018-12-01T19:27:30,2018-12-01T12:27:30,2.000,3001.17,16.79,18.57,18.51,831.03,830.74,223.600006,15.74,0.9968,210,0,14.103,1.97709,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885041.500000,1496340.250000,346810.625000,55476.867188,11609.533203,4152.100098
24:59:59,1543692480,2018-12-01T19:28:00,2018-12-01T12:28:00,2.007,3002.17,16.80,18.60,18.56,831.03,830.76,214.149994,15.61,0.9968,210,0,14.103,1.99676,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885061.500000,1496344.500000,346811.500000,55476.867188,11609.533203,4152.100098
25:00:29,1543692510,2018-12-01T19:28:30,2018-12-01T12:28:30,1.992,3003.17,16.79,18.57,18.56,831.00,830.82,214.683334,15.58,0.9969,210,0,14.104,1.99843,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885093.000000,1496354.250000,346811.937500,55477.300781,11609.533203,4152.100098
25:00:59,1543692540,2018-12-01T19:29:00,2018-12-01T12:29:00,1.997,3004.17,16.79,18.56,18.56,830.98,830.82,213.133331,15.65,0.9969,210,0,14.103,1.99843,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885142.500000,1496370.875000,346813.562500,55477.734375,11609.533203,4152.100098
25:01:29,1543692570,2018-12-01T19:29:30,2018-12-01T12:29:30,2.001,3005.17,16.78,18.49,18.54,830.93,830.59,209.750000,15.82,0.9966,210,0,14.103,1.99926,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885169.500000,1496378.125000,346814.718750,55477.734375,11609.533203,4152.100098
25:01:59,1543692600,2018-12-01T19:30:00,2018-12-01T12:30:00,2.004,3006.17,16.77,18.55,18.52,831.09,830.79,209.300003,15.71,0.9969,210,0,14.101,2.00622,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885207.000000,1496387.875000,346817.281250,55477.734375,11609.533203,4152.100098
25:02:29,1543692630,2018-12-01T19:30:30,2018-12-01T12:30:30,2.008,3007.17,16.76,18.57,18.49,831.01,830.72,210.833328,15.82,0.9969,210,0,14.102,2.00121,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885241.000000,1496398.625000,346819.625000,55477.734375,11609.533203,4152.100098
25:02:59,1543692660,2018-12-01T19:31:00,2018-12-01T12:31:00,2.002,3008.18,16.75,18.51,18.54,831.01,830.72,216.783340,15.69,0.9969,210,0,14.101,1.99787,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885291.500000,1496414.125000,346823.312500,55477.734375,11609.533203,4152.100098
25:03:29,1543692690,2018-12-01T19:31:30,2018-12-01T12:31:30,1.999,3009.17,16.75,18.50,18.50,830.99,830.67,205.033340,15.75,0.9968,210,0,14.103,2.00817,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885330.000000,1496422.375000,346824.656250,55477.734375,11609.533203,4152.100098
25:03:59,1543692720,2018-12-01T19:32:00,2018-12-01T12:32:00,2.006,3010.18,16.72,18.47,18.52,830.92,830.88,210.216660,15.90,0.9972,210,0,14.102,2.00455,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885408.500000,1496446.250000,346827.375000,55477.734375,11609.533203,4152.100098
25:04:29,1543692750,2018-12-01T19:32:30,2018-12-01T12:32:30,1.999,3011.18,16.74,18.48,18.51,830.84,830.80,211.699997,15.94,0.9970,210,0,14.101,1.99343,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885479.500000,1496467.750000,346829.687500,55477.734375,11609.533203,4152.100098
25:04:59,1543692780,2018-12-01T19:33:00,2018-12-01T12:33:00,1.997,3012.18,16.73,18.46,18.45,831.10,830.95,222.683334,15.72,0.9972,210,0,14.103,1.97985,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885505.500000,1496475.500000,346831.437500,55477.734375,11609.533203,4152.100098
25:05:29,1543692810,2018-12-01T19:33:30,2018-12-01T12:33:30,2.002,3013.18,16.72,18.42,18.48,830.87,830.80,212.100006,15.77,0.9971,210,0,14.101,1.99426,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885550.000000,1496488.875000,346833.093750,55477.734375,11609.533203,4152.100098
25:05:59,1543692840,2018-12-01T19:34:00,2018-12-01T12:34:00,2.003,3014.18,16.71,18.40,18.48,830.95,830.83,218.533340,15.63,0.9972,210,0,14.101,1.97958,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885601.000000,1496505.250000,346835.031250,55477.734375,11609.533203,4152.100098
25:06:29,1543692870,2018-12-01T19:34:30,2018-12-01T12:34:30,1.998,3015.18,16.70,18.36,18.48,830.90,830.81,215.000000,15.52,0.9972,210,0,14.099,1.99204,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885658.000000,1496522.500000,346836.562500,55477.734375,11609.533203,4152.100098
25:06:59,1543692900,2018-12-01T19:35:00,2018-12-01T12:35:00,1.999,3016.18,16.68,18.35,18.45,830.82,830.81,214.666672,15.69,0.9973,210,0,14.100,1.99898,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885701.500000,1496535.750000,346837.312500,55477.734375,11609.533203,4152.100098
25:07:29,1543692930,2018-12-01T19:35:30,2018-12-01T12:35:30,2.000,3017.18,16.66,18.35,18.47,831.12,830.91,213.750000,15.71,0.9974,210,0,14.099,1.99093,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885742.000000,1496548.125000,346840.218750,55477.734375,11609.533203,4152.100098
25:07:59,1543692960,2018-12-01T19:36:00,2018-12-01T12:36:00,2.002,3018.18,16.66,18.30,18.42,831.04,830.97,207.083328,15.88,0.9975,210,0,14.099,2.00176,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885790.000000,1496560.750000,346842.625000,55477.734375,11609.533203,4152.100098
25:08:29,1543692990,2018-12-01T19:36:30,2018-12-01T12:36:30,2.007,3019.18,16.65,18.32,18.42,830.94,830.81,210.333328,15.95,0.9973,210,0,14.099,2.00065,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885863.500000,1496582.000000,346845.125000,55477.734375,11609.533203,4152.100098
25:08:59,1543693020,2018-12-01T19:37:00,2018-12-01T12:37:00,2.005,3020.18,16.64,18.27,18.43,830.99,830.92,209.866669,15.81,0.9975,210,0,14.101,1.99926,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885926.500000,1496596.875000,346846.812500,55477.734375,11609.533203,4152.100098
25:09:29,1543693050,2018-12-01T19:37:30,2018-12-01T12:37:30,2.004,3021.19,16.65,18.29,18.44,831.02,830.97,209.216660,15.78,0.9975,210,0,14.100,1.99648,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4885974.000000,1496609.125000,346847.031250,55477.734375,11609.533203,4152.100098
25:09:59,1543693080,2018-12-01T19:38:00,2018-12-01T12:38:00,2.004,3022.19,16.64,18.30,18.42,830.88,830.84,217.000000,15.69,0.9974,210,0,14.099,1.99204,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886012.500000,1496620.000000,346848.125000,55477.734375,11609.533203,4152.100098
25:10:29,1543693110,2018-12-01T19:38:30,2018-12-01T12:38:30,1.992,3023.19,16.65,18.30,18.47,830.88,830.99,210.800003,15.54,0.9976,210,0,14.100,1.99426,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886082.500000,1496642.875000,346850.343750,55477.734375,11609.533203,4152.100098
25:10:59,1543693140,2018-12-01T19:39:00,2018-12-01T12:39:00,1.996,3024.18,16.66,18.28,18.41,830.88,831.04,211.350006,15.49,0.9976,210,0,14.098,1.99704,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886111.000000,1496652.375000,346851.093750,55477.734375,11609.533203,4152.100098
25:11:29,1543693170,2018-12-01T19:39:30,2018-12-01T12:39:30,2.003,3025.19,16.66,18.26,18.45,830.96,830.94,216.033340,15.60,0.9975,210,0,14.101,1.98954,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886173.500000,1496669.750000,346851.468750,55477.734375,11609.533203,4152.100098
25:11:59,1543693200,2018-12-01T19:40:00,2018-12-01T12:40:00,1.997,3026.18,16.66,18.26,18.44,830.99,830.89,216.966660,15.52,0.9974,210,0,14.099,1.98705,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886247.500000,1496689.250000,346852.156250,55477.734375,11609.533203,4152.100098
25:12:29,1543693230,2018-12-01T19:40:30,2018-12-01T12:40:30,1.995,3027.18,16.65,18.22,18.42,831.02,830.99,209.566666,15.68,0.9976,210,0,14.098,1.99759,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886289.000000,1496701.625000,346852.156250,55477.734375,11609.533203,4152.100098
25:12:59,1543693260,2018-12-01T19:41:00,2018-12-01T12:41:00,2.004,3028.18,16.64,18.20,18.42,831.02,831.05,212.216660,16.01,0.9977,210,0,14.098,1.99759,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886354.000000,1496719.125000,346852.187500,55477.734375,11609.533203,4152.100098
25:13:29,1543693290,2018-12-01T19:41:30,2018-12-01T12:41:30,1.993,3029.18,16.64,18.19,18.42,830.96,831.18,216.466660,15.50,0.9979,210,0,14.098,1.98428,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886431.500000,1496738.375000,346853.031250,55477.734375,11609.533203,4152.100098
25:13:59,1543693320,2018-12-01T19:42:00,2018-12-01T12:42:00,2.001,3030.18,16.64,18.16,18.38,830.88,831.18,214.983337,15.84,0.9978,210,0,14.097,1.99093,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886470.500000,1496748.000000,346853.031250,55477.734375,11609.533203,4152.100098
25:14:29,1543693350,2018-12-01T19:42:30,2018-12-01T12:42:30,2.002,3031.18,16.63,18.14,18.40,830.94,831.07,212.416672,15.72,0.9977,210,0,14.098,1.99982,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886499.000000,1496756.750000,346853.031250,55477.734375,11609.533203,4152.100098
25:14:59,1543693380,2018-12-01T19:43:00,2018-12-01T12:43:00,2.002,3032.19,16.63,18.15,18.41,831.05,831.23,212.399994,16.00,0.9979,210,0,14.096,1.99204,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886541.500000,1496768.875000,346853.031250,55477.734375,11609.533203,4152.100098
25:15:29,1543693410,2018-12-01T19:43:30,2018-12-01T12:43:30,2.003,3033.19,16.62,18.13,18.39,831.10,831.07,214.583328,16.00,0.9978,210,0,14.097,1.99759,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886581.500000,1496779.500000,346853.281250,55477.765625,11609.566406,4152.133301
25:15:59,1543693440,2018-12-01T19:44:00,2018-12-01T12:44:00,1.990,3034.18,16.64,18.11,18.43,830.94,831.02,210.683334,15.64,0.9977,210,0,14.097,2.00009,4.20,52764,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4886634.500000,1496793.250000,346855.968750,55478.601563,11610.400391,4152.966797
25:16:29,1543693470,2018-12-01T19:44:30,2018-12-01T12:44:30,1.998,3035.18,16.64,18.09,18.42,831.18,831.28,213.000000,15.79,0.9980,210,0,14.094,2.00093,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886681.500000,1496805.125000,346856.843750,55478.601563,11610.400391,4152.966797
25:16:59,1543693500,2018-12-01T19:45:00,2018-12-01T12:45:00,1.983,3036.17,16.64,18.07,18.40,831.10,831.25,223.666672,15.43,0.9979,208,0,14.096,1.97075,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886749.000000,1496824.500000,346858.562500,55478.867188,11610.400391,4152.966797
25:17:29,1543693530,2018-12-01T19:45:30,2018-12-01T12:45:30,2.007,3037.18,16.60,18.05,18.41,831.00,831.33,207.250000,15.52,0.9982,208,0,14.155,2.01654,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886801.500000,1496841.375000,346860.656250,55479.464844,11610.400391,4152.966797
25:17:59,1543693560,2018-12-01T19:46:00,2018-12-01T12:46:00,1.997,3038.17,16.61,17.97,18.39,831.03,831.39,218.366669,15.54,0.9982,208,0,14.155,2.00343,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886845.000000,1496850.875000,346860.781250,55479.464844,11610.400391,4152.966797
25:18:29,1543693590,2018-12-01T19:46:30,2018-12-01T12:46:30,2.008,3039.18,16.59,17.97,18.37,830.96,831.39,214.366669,15.43,0.9983,208,0,14.154,2.01319,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886901.000000,1496867.500000,346862.375000,55480.300781,11611.233398,4152.966797
25:18:59,1543693620,2018-12-01T19:47:00,2018-12-01T12:47:00,2.008,3040.18,16.57,17.91,18.39,830.94,831.32,216.133331,15.37,0.9983,208,0,14.153,2.00705,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4886951.000000,1496882.125000,346862.468750,55480.300781,11611.233398,4152.966797
25:19:29,1543693650,2018-12-01T19:47:30,2018-12-01T12:47:30,2.007,3041.19,16.56,17.97,18.35,831.10,831.37,214.250000,15.46,0.9984,208,0,14.155,2.00065,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887000.500000,1496895.250000,346862.468750,55480.300781,11611.233398,4152.966797
25:19:59,1543693680,2018-12-01T19:48:00,2018-12-01T12:48:00,1.999,3042.19,16.55,17.89,18.30,830.94,831.37,212.000000,15.59,0.9984,208,0,14.155,2.00984,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887047.000000,1496907.875000,346862.468750,55480.300781,11611.233398,4152.966797
25:20:29,1543693710,2018-12-01T19:48:30,2018-12-01T12:48:30,2.007,3043.19,16.53,17.91,18.30,830.97,831.45,218.916672,15.58,0.9986,208,0,14.155,1.99509,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887146.500000,1496938.375000,346862.468750,55480.300781,11611.233398,4152.966797
25:20:59,1543693740,2018-12-01T19:49:00,2018-12-01T12:49:00,2.011,3044.19,16.51,17.88,18.31,830.98,831.50,214.683334,15.77,0.9987,209,0,14.151,2.01179,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887197.000000,1496954.625000,346864.281250,55480.300781,11611.233398,4152.966797
25:21:29,1543693770,2018-12-01T19:49:30,2018-12-01T12:49:30,2.007,3045.20,16.51,17.84,18.33,831.03,831.45,213.783340,15.65,0.9986,209,0,14.123,1.99759,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887248.500000,1496971.875000,346865.968750,55480.300781,11611.233398,4152.966797
25:21:59,1543693800,2018-12-01T19:50:00,2018-12-01T12:50:00,2.005,3046.20,16.50,17.85,18.29,831.11,831.58,217.066666,15.93,0.9988,209,0,14.123,1.99926,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887303.000000,1496989.125000,346866.906250,55480.300781,11611.233398,4152.966797
25:22:29,1543693830,2018-12-01T19:50:30,2018-12-01T12:50:30,2.002,3047.20,16.50,17.85,18.27,830.85,831.30,211.183334,15.63,0.9985,209,0,14.122,2.00900,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887362.500000,1497005.375000,346867.687500,55480.300781,11611.233398,4152.966797
25:22:59,1543693860,2018-12-01T19:51:00,2018-12-01T12:51:00,2.000,3048.20,16.50,17.84,18.27,830.98,831.40,207.383331,15.82,0.9986,209,0,14.121,2.00677,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887392.000000,1497014.500000,346867.968750,55480.300781,11611.233398,4152.966797
25:23:29,1543693890,2018-12-01T19:51:30,2018-12-01T12:51:30,2.005,3049.21,16.50,17.85,18.32,830.98,831.32,209.966660,15.72,0.9985,209,0,14.122,2.00232,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887449.500000,1497031.500000,346869.531250,55480.300781,11611.233398,4152.966797
25:23:59,1543693920,2018-12-01T19:52:00,2018-12-01T12:52:00,1.988,3050.20,16.50,17.81,18.27,831.03,831.61,213.633331,15.88,0.9988,209,0,14.121,1.99704,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887499.000000,1497046.375000,346872.000000,55480.300781,11611.233398,4152.966797
25:24:29,1543693950,2018-12-01T19:52:30,2018-12-01T12:52:30,2.003,3051.20,16.49,17.78,18.31,830.93,831.56,213.250000,15.63,0.9988,209,0,14.122,1.99676,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887532.500000,1497054.875000,346872.000000,55480.300781,11611.233398,4152.966797
25:24:59,1543693980,2018-12-01T19:53:00,2018-12-01T12:53:00,2.001,3052.20,16.48,17.72,18.29,830.72,831.40,211.483337,15.50,0.9987,209,0,14.121,2.00761,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887570.500000,1497067.250000,346873.656250,55480.300781,11611.233398,4152.966797
25:25:29,1543694010,2018-12-01T19:53:30,2018-12-01T12:53:30,1.993,3053.20,16.48,17.76,18.26,830.90,831.45,219.616669,15.45,0.9988,209,0,14.121,1.98982,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887608.500000,1497080.000000,346873.781250,55480.300781,11611.233398,4152.966797
25:25:59,1543694040,2018-12-01T19:54:00,2018-12-01T12:54:00,1.997,3054.20,16.47,17.71,18.24,830.89,831.62,209.733337,15.56,0.9990,209,0,14.120,1.99870,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887655.000000,1497093.875000,346874.968750,55480.300781,11611.233398,4152.966797
25:26:29,1543694070,2018-12-01T19:54:30,2018-12-01T12:54:30,1.999,3055.20,16.46,17.69,18.18,831.02,831.57,210.166672,15.43,0.9990,209,0,14.121,2.00009,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887741.000000,1497119.250000,346876.562500,55480.300781,11611.233398,4152.966797
25:26:59,1543694100,2018-12-01T19:55:00,2018-12-01T12:55:00,1.998,3056.19,16.45,17.67,18.25,831.02,831.64,208.983337,15.54,0.9991,209,0,14.120,2.00761,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887810.000000,1497141.125000,346877.218750,55480.300781,11611.233398,4152.966797
25:27:29,1543694130,2018-12-01T19:55:30,2018-12-01T12:55:30,2.001,3057.20,16.43,17.64,18.19,830.97,831.67,212.949997,15.48,0.9992,209,0,14.120,1.99954,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887869.000000,1497160.500000,346878.000000,55480.300781,11611.233398,4152.966797
25:27:59,1543694160,2018-12-01T19:56:00,2018-12-01T12:56:00,2.003,3058.20,16.42,17.66,18.18,831.06,831.55,216.133331,15.60,0.9991,209,0,14.119,1.99370,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887916.500000,1497174.375000,346879.156250,55480.300781,11611.233398,4152.966797
25:28:29,1543694190,2018-12-01T19:56:30,2018-12-01T12:56:30,1.997,3059.20,16.41,17.64,18.19,831.00,831.52,219.266663,15.49,0.9991,209,0,14.119,1.99121,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887959.000000,1497184.250000,346880.437500,55480.300781,11611.233398,4152.966797
25:28:59,1543694220,2018-12-01T19:57:00,2018-12-01T12:57:00,2.001,3060.20,16.40,17.61,18.22,830.96,831.57,213.633331,15.57,0.9992,209,0,14.117,1.99370,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888011.500000,1497201.375000,346882.906250,55480.300781,11611.233398,4152.966797
25:29:29,1543694250,2018-12-01T19:57:30,2018-12-01T12:57:30,2.002,3061.20,16.40,17.60,18.19,831.01,831.60,209.183334,15.58,0.9992,209,0,14.120,2.00705,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888072.500000,1497219.375000,346884.125000,55480.300781,11611.233398,4152.966797
25:29:59,1543694280,2018-12-01T19:58:00,2018-12-01T12:58:00,2.004,3062.20,16.40,17.62,18.18,831.04,831.52,209.750000,15.66,0.9991,209,0,14.117,2.00399,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888122.000000,1497232.875000,346885.281250,55480.300781,11611.233398,4152.966797
25:30:29,1543694310,2018-12-01T19:58:30,2018-12-01T12:58:30,2.002,3063.20,16.40,17.61,18.17,830.93,831.55,210.733337,15.71,0.9991,209,0,14.120,2.00093,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888192.500000,1497256.375000,346885.875000,55480.300781,11611.233398,4152.966797
25:30:59,1543694340,2018-12-01T19:59:00,2018-12-01T12:59:00,1.991,3064.20,16.41,17.60,18.19,831.03,831.67,211.649994,15.43,0.9993,209,0,14.120,2.00037,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888228.500000,1497267.500000,346887.062500,55480.300781,11611.233398,4152.966797
25:31:29,1543694370,2018-12-01T19:59:30,2018-12-01T12:59:30,1.997,3065.20,16.40,17.57,18.17,830.90,831.37,216.550003,15.38,0.9989,209,0,14.116,1.98982,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888294.000000,1497289.375000,346890.031250,55480.300781,11611.233398,4152.966797
25:31:59,1543694400,2018-12-01T20:00:00,2018-12-01T13:00:00,1.990,3066.19,16.42,17.56,18.19,831.00,831.67,213.616669,15.21,0.9993,209,0,14.117,1.99343,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888345.500000,1497305.375000,346892.593750,55481.035156,11611.233398,4152.966797
25:32:29,1543694430,2018-12-01T20:00:30,2018-12-01T13:00:30,1.998,3067.19,16.41,17.53,18.19,830.90,831.57,210.066666,15.40,0.9991,209,0,14.114,2.00065,4.14,52903,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4888425.500000,1497329.750000,346896.031250,55481.867188,11611.933594,4153.666504
25:32:59,1543694460,2018-12-01T20:01:00,2018-12-01T13:01:00,1.991,3068.18,16.40,17.41,18.18,830.98,831.83,210.083328,15.50,0.9995,209,0,14.111,1.99870,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888479.000000,1497344.250000,346897.812500,55482.035156,11612.099609,4153.833496
25:33:29,1543694490,2018-12-01T20:01:30,2018-12-01T13:01:30,1.993,3069.18,16.37,17.23,18.17,831.01,831.94,228.449997,15.41,0.9997,209,0,14.110,1.97682,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888517.000000,1497356.125000,346898.500000,55482.035156,11612.099609,4153.833496
25:33:59,1543694520,2018-12-01T20:02:00,2018-12-01T13:02:00,1.989,3070.18,16.35,17.08,18.11,830.88,832.10,219.550003,14.95,1.0000,207,0,14.106,1.97544,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888569.000000,1497368.750000,346900.343750,55482.699219,11612.099609,4153.833496
25:34:29,1543694550,2018-12-01T20:02:30,2018-12-01T13:02:30,2.001,3071.18,16.31,16.95,18.11,830.90,832.31,218.366669,15.38,1.0004,207,0,14.166,1.99898,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888601.000000,1497377.875000,346901.156250,55482.898438,11612.099609,4153.833496
25:34:59,1543694580,2018-12-01T20:03:00,2018-12-01T13:03:00,2.004,3072.18,16.28,16.88,18.08,830.93,832.42,217.449997,15.62,1.0006,207,0,14.163,2.00176,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888658.000000,1497396.875000,346903.000000,55482.898438,11612.099609,4153.833496
25:35:29,1543694610,2018-12-01T20:03:30,2018-12-01T13:03:30,2.001,3073.18,16.25,16.74,18.05,830.89,832.53,219.399994,15.47,1.0009,207,0,14.163,1.99759,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888706.000000,1497410.375000,346904.062500,55482.898438,11612.099609,4153.833496
25:35:59,1543694640,2018-12-01T20:04:00,2018-12-01T13:04:00,2.003,3074.18,16.23,16.72,18.04,831.00,832.64,213.550003,15.58,1.0011,207,0,14.162,2.00845,4.12,52794,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4888735.500000,1497418.375000,346905.625000,55483.601563,11612.799805,4154.366699
25:36:29,1543694670,2018-12-01T20:04:30,2018-12-01T13:04:30,2.004,3075.18,16.21,16.62,18.02,831.06,832.66,211.666672,15.69,1.0011,207,0,14.160,2.00510,4.12,52779,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4888782.500000,1497432.750000,346906.687500,55484.667969,11613.866211,4154.700195
25:36:59,1543694700,2018-12-01T20:05:00,2018-12-01T13:05:00,2.004,3076.19,16.18,16.54,17.98,831.06,832.74,209.566666,15.56,1.0014,207,0,14.159,2.01235,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888831.500000,1497447.750000,346908.906250,55484.667969,11613.866211,4154.700195
25:37:29,1543694730,2018-12-01T20:05:30,2018-12-01T13:05:30,1.999,3077.18,16.16,16.53,17.98,830.91,832.46,209.766663,15.47,1.0011,207,0,14.158,1.99926,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888919.500000,1497472.375000,346911.406250,55485.035156,11614.233398,4154.700195
25:37:59,1543694760,2018-12-01T20:06:00,2018-12-01T13:06:00,2.002,3078.19,16.14,16.52,17.93,831.06,832.74,215.383331,15.55,1.0015,207,0,14.159,2.00260,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4888982.000000,1497492.750000,346914.281250,55485.500000,11614.700195,4154.700195
25:38:29,1543694790,2018-12-01T20:06:30,2018-12-01T13:06:30,1.998,3079.19,16.11,16.46,17.93,831.03,832.75,210.883331,15.50,1.0016,207,0,14.157,2.00566,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889023.000000,1497505.500000,346914.562500,55485.500000,11614.700195,4154.700195
25:38:59,1543694820,2018-12-01T20:07:00,2018-12-01T13:07:00,1.995,3080.18,16.11,16.42,17.90,830.87,832.93,223.550003,15.34,1.0019,207,0,14.158,1.98317,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889066.000000,1497515.750000,346914.875000,55485.500000,11614.700195,4154.700195
25:39:29,1543694850,2018-12-01T20:07:30,2018-12-01T13:07:30,1.989,3081.18,16.10,16.36,17.89,830.88,832.93,216.383331,15.18,1.0019,207,0,14.158,1.99731,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889116.500000,1497529.750000,346916.187500,55485.500000,11614.700195,4154.700195
25:39:59,1543694880,2018-12-01T20:08:00,2018-12-01T13:08:00,1.996,3082.18,16.07,16.33,17.82,830.96,832.89,211.216660,15.42,1.0019,207,0,14.156,2.00315,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889160.500000,1497543.750000,346918.468750,55486.234375,11615.433594,4154.700195
25:40:29,1543694910,2018-12-01T20:08:30,2018-12-01T13:08:30,1.990,3083.17,16.07,16.29,17.86,830.80,832.91,204.266663,15.39,1.0020,208,0,14.156,2.01682,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889203.500000,1497556.750000,346920.781250,55486.367188,11615.566406,4154.700195
25:40:59,1543694940,2018-12-01T20:09:00,2018-12-01T13:09:00,1.987,3084.17,16.04,16.26,17.84,831.05,833.02,214.216660,15.29,1.0022,207,0,14.125,1.98982,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889249.500000,1497571.375000,346921.875000,55486.367188,11615.566406,4154.700195
25:41:29,1543694970,2018-12-01T20:09:30,2018-12-01T13:09:30,1.990,3085.16,16.01,16.24,17.82,830.92,832.95,218.233337,15.42,1.0022,207,0,14.155,1.99315,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889284.500000,1497580.875000,346923.187500,55486.367188,11615.566406,4154.700195
25:41:59,1543695000,2018-12-01T20:10:00,2018-12-01T13:10:00,1.989,3086.16,16.00,16.15,17.82,830.93,833.08,213.216660,15.47,1.0024,207,0,14.155,2.00176,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889313.500000,1497590.500000,346923.375000,55486.367188,11615.566406,4154.700195
25:42:29,1543695030,2018-12-01T20:10:30,2018-12-01T13:10:30,1.990,3087.15,15.99,16.13,17.81,830.88,833.26,213.966660,15.56,1.0027,207,0,14.154,2.00037,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889339.000000,1497597.375000,346924.375000,55486.367188,11615.566406,4154.700195
25:42:59,1543695060,2018-12-01T20:11:00,2018-12-01T13:11:00,1.996,3088.15,15.96,16.08,17.76,830.86,832.96,202.016663,15.61,1.0024,207,0,14.155,2.02606,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889389.500000,1497609.875000,346924.937500,55486.367188,11615.566406,4154.700195
25:43:29,1543695090,2018-12-01T20:11:30,2018-12-01T13:11:30,1.990,3089.14,15.95,16.07,17.78,831.05,833.01,213.350006,15.44,1.0025,207,0,14.154,2.00065,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889460.500000,1497630.875000,346925.906250,55486.367188,11615.566406,4154.700195
25:43:59,1543695120,2018-12-01T20:12:00,2018-12-01T13:12:00,1.989,3090.14,15.93,16.03,17.74,830.95,833.11,216.033340,15.63,1.0027,207,0,14.154,1.99898,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889500.500000,1497643.875000,346926.625000,55486.367188,11615.566406,4154.700195
25:44:29,1543695150,2018-12-01T20:12:30,2018-12-01T13:12:30,1.998,3091.13,15.93,16.02,17.71,831.06,833.16,214.616669,15.85,1.0027,207,0,14.154,2.00482,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889552.500000,1497657.875000,346927.500000,55486.367188,11615.566406,4154.700195
25:44:59,1543695180,2018-12-01T20:13:00,2018-12-01T13:13:00,1.985,3092.13,15.92,16.03,17.72,830.84,832.99,214.266663,15.61,1.0026,206,0,14.153,1.99343,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889581.500000,1497667.500000,346927.500000,55486.367188,11615.566406,4154.700195
25:45:29,1543695210,2018-12-01T20:13:30,2018-12-01T13:13:30,1.994,3093.12,15.91,16.01,17.70,830.96,833.04,210.783340,15.53,1.0027,206,0,14.182,2.00733,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889622.000000,1497681.125000,346927.500000,55486.367188,11615.566406,4154.700195
25:45:59,1543695240,2018-12-01T20:14:00,2018-12-01T13:14:00,2.000,3094.12,15.90,15.99,17.65,830.98,833.07,219.600006,15.56,1.0027,206,0,14.181,1.99648,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889666.000000,1497694.875000,346929.718750,55486.367188,11615.566406,4154.700195
25:46:29,1543695270,2018-12-01T20:14:30,2018-12-01T13:14:30,2.003,3095.13,15.90,15.99,17.71,831.09,833.20,214.550003,15.62,1.0029,206,0,14.181,2.00622,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889738.500000,1497712.250000,346931.375000,55486.367188,11615.566406,4154.700195
25:46:59,1543695300,2018-12-01T20:15:00,2018-12-01T13:15:00,1.989,3096.12,15.91,16.01,17.72,830.80,833.17,218.800003,15.38,1.0028,205,0,14.182,1.99093,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889801.000000,1497731.375000,346932.000000,55486.367188,11615.566406,4154.700195
25:47:29,1543695330,2018-12-01T20:15:30,2018-12-01T13:15:30,2.002,3097.12,15.90,15.98,17.67,830.82,833.20,210.966660,15.63,1.0029,205,0,14.211,2.01598,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889840.000000,1497744.250000,346934.500000,55487.234375,11616.433594,4154.700195
25:47:59,1543695360,2018-12-01T20:16:00,2018-12-01T13:16:00,2.007,3098.13,15.88,15.97,17.67,830.85,833.07,215.750000,15.73,1.0028,205,0,14.211,2.00677,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889893.500000,1497762.125000,346935.687500,55487.234375,11616.433594,4154.700195
25:48:29,1543695390,2018-12-01T20:16:30,2018-12-01T13:16:30,2.006,3099.13,15.88,15.98,17.64,830.88,833.10,213.100006,15.46,1.0029,205,0,14.211,2.00900,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889939.500000,1497776.000000,346936.593750,55487.234375,11616.433594,4154.700195
25:48:59,1543695420,2018-12-01T20:17:00,2018-12-01T13:17:00,2.007,3100.13,15.88,15.99,17.67,830.93,833.05,211.483337,15.56,1.0028,205,0,14.211,2.01291,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890000.500000,1497791.750000,346937.000000,55487.234375,11616.433594,4154.700195
25:49:29,1543695450,2018-12-01T20:17:30,2018-12-01T13:17:30,2.005,3101.14,15.90,15.97,17.67,830.93,833.17,206.933334,15.42,1.0029,205,0,14.210,2.01542,4.09,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890055.000000,1497807.250000,346937.843750,55487.234375,11616.433594,4154.700195
25:49:59,1543695480,2018-12-01T20:18:00,2018-12-01T13:18:00,2.005,3102.14,15.88,15.95,17.67,830.72,832.79,214.550003,15.41,1.0025,205,0,14.211,2.01514,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890118.500000,1497825.500000,346937.843750,55487.234375,11616.433594,4154.700195
25:50:29,1543695510,2018-12-01T20:18:30,2018-12-01T13:18:30,2.000,3103.14,15.89,16.01,17.69,830.80,833.17,214.399994,15.35,1.0029,205,0,14.212,2.00121,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890183.500000,1497844.000000,346940.656250,55488.066406,11617.266602,4154.700195
25:50:59,1543695540,2018-12-01T20:19:00,2018-12-01T13:19:00,2.006,3104.14,15.89,15.97,17.68,830.96,833.10,210.783340,15.75,1.0028,205,0,14.211,2.01403,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890235.000000,1497858.000000,346941.218750,55488.066406,11617.266602,4154.700195
25:51:29,1543695570,2018-12-01T20:19:30,2018-12-01T13:19:30,2.007,3105.14,15.88,15.99,17.67,830.96,833.05,210.333328,15.60,1.0028,205,0,14.210,2.01486,4.09,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890297.500000,1497878.625000,346942.531250,55488.066406,11617.266602,4154.700195
25:51:59,1543695600,2018-12-01T20:20:00,2018-12-01T13:20:00,2.009,3106.15,15.90,15.98,17.69,831.12,833.12,211.216660,15.63,1.0028,205,0,14.211,2.02493,4.09,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890356.500000,1497898.000000,346945.593750,55488.066406,11617.266602,4154.700195
25:52:29,1543695630,2018-12-01T20:20:30,2018-12-01T13:20:30,2.000,3107.15,15.92,16.00,17.70,830.87,833.09,221.466660,15.46,1.0027,205,0,14.210,1.99843,4.09,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890420.500000,1497914.750000,346945.593750,55488.066406,11617.266602,4154.700195
25:52:59,1543695660,2018-12-01T20:21:00,2018-12-01T13:21:00,2.005,3108.15,15.92,16.23,17.69,830.95,832.91,216.283340,15.75,1.0025,205,0,14.219,2.00622,4.20,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890474.000000,1497929.125000,346945.593750,55488.066406,11617.266602,4154.700195
25:53:29,1543695690,2018-12-01T20:21:30,2018-12-01T13:21:30,2.000,3109.15,15.94,16.52,17.74,830.79,832.34,217.533340,15.49,1.0017,205,0,14.224,2.00900,4.20,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890495.000000,1497934.875000,346946.468750,55488.933594,11617.266602,4154.700195
25:53:59,1543695720,2018-12-01T20:22:00,2018-12-01T13:22:00,2.002,3110.15,15.96,16.71,17.73,830.78,832.08,216.233337,15.43,1.0014,205,0,14.230,2.00622,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890545.500000,1497950.750000,346946.468750,55488.933594,11617.266602,4154.700195
25:54:29,1543695750,2018-12-01T20:22:30,2018-12-01T13:22:30,2.012,3111.16,15.99,16.96,17.77,830.93,831.92,215.000000,15.44,1.0011,205,0,14.230,2.00789,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890580.500000,1497961.625000,346947.062500,55488.933594,11617.266602,4154.700195
25:54:59,1543695780,2018-12-01T20:23:00,2018-12-01T13:23:00,2.015,3112.16,16.00,17.14,17.82,831.01,831.56,211.016663,15.56,1.0006,207,0,14.233,2.02690,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890647.000000,1497982.625000,346949.406250,55488.933594,11617.266602,4154.700195
25:55:29,1543695810,2018-12-01T20:23:30,2018-12-01T13:23:30,2.004,3113.17,16.06,17.29,17.81,830.97,831.49,215.033340,15.45,1.0003,207,0,14.174,2.00594,4.20,52371,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4890705.500000,1498000.500000,346953.687500,55491.535156,11618.133789,4155.566895
25:55:59,1543695840,2018-12-01T20:24:00,2018-12-01T13:24:00,2.000,3114.17,16.08,17.39,17.84,830.91,831.39,216.683334,15.53,1.0001,207,0,14.177,1.99954,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890751.500000,1498014.750000,346956.000000,55491.535156,11618.133789,4155.566895
25:56:29,1543695870,2018-12-01T20:24:30,2018-12-01T13:24:30,1.993,3115.16,16.10,17.50,17.86,830.93,831.33,212.300003,15.30,1.0000,207,0,14.179,2.00872,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890778.500000,1498023.375000,346956.843750,55491.535156,11618.133789,4155.566895
25:56:59,1543695900,2018-12-01T20:25:00,2018-12-01T13:25:00,2.004,3116.16,16.12,17.56,17.90,830.95,831.20,211.649994,15.43,0.9997,207,0,14.180,2.01207,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890841.500000,1498041.125000,346957.906250,55492.332031,11618.933594,4155.566895
25:57:29,1543695930,2018-12-01T20:25:30,2018-12-01T13:25:30,2.005,3117.17,16.14,17.62,17.87,830.95,831.22,215.649994,15.28,0.9997,207,0,14.181,2.00232,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890893.000000,1498053.375000,346959.468750,55492.398438,11619.000000,4155.566895
25:57:59,1543695960,2018-12-01T20:26:00,2018-12-01T13:26:00,2.000,3118.17,16.15,17.67,17.93,830.94,831.20,220.633331,15.37,0.9996,207,0,14.180,1.99454,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890950.500000,1498068.875000,346963.218750,55492.398438,11619.000000,4155.566895
25:58:29,1543695990,2018-12-01T20:26:30,2018-12-01T13:26:30,1.996,3119.16,16.16,17.73,17.92,830.80,830.99,212.133331,15.23,0.9993,207,0,14.182,2.00009,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890986.000000,1498075.750000,346963.718750,55492.398438,11619.000000,4155.566895
25:58:59,1543696020,2018-12-01T20:27:00,2018-12-01T13:27:00,2.002,3120.17,16.16,17.73,17.91,830.88,830.99,213.466660,15.32,0.9993,207,0,14.181,2.00872,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891016.500000,1498084.375000,346964.187500,55492.398438,11619.000000,4155.566895
25:59:29,1543696050,2018-12-01T20:27:30,2018-12-01T13:27:30,2.000,3121.17,16.16,17.72,17.92,831.07,831.19,214.399994,15.41,0.9996,207,0,14.181,1.99982,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891049.000000,1498095.250000,346965.437500,55492.398438,11619.000000,4155.566895
25:59:59,1543696080,2018-12-01T20:28:00,2018-12-01T13:28:00,2.006,3122.17,16.16,17.71,17.95,830.93,830.94,220.083328,15.25,0.9993,207,0,14.182,1.99620,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891108.500000,1498114.375000,346966.343750,55492.398438,11619.000000,4155.566895
26:00:29,1543696110,2018-12-01T20:28:30,2018-12-01T13:28:30,2.005,3123.17,16.14,17.75,17.92,830.95,831.17,222.699997,15.43,0.9996,207,0,14.183,1.99148,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891167.500000,1498133.375000,346967.218750,55493.300781,11619.900391,4155.566895
26:00:59,1543696140,2018-12-01T20:29:00,2018-12-01T13:29:00,1.995,3124.17,16.16,17.76,17.95,830.83,831.01,226.116669,15.10,0.9994,207,0,14.181,1.98151,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891246.500000,1498157.875000,346967.406250,55493.300781,11619.900391,4155.566895
26:01:29,1543696170,2018-12-01T20:29:30,2018-12-01T13:29:30,2.003,3125.17,16.14,17.75,17.95,830.87,831.04,207.500000,15.20,0.9995,207,0,14.182,2.01291,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891311.500000,1498177.500000,346968.843750,55493.300781,11619.900391,4155.566895
26:01:59,1543696200,2018-12-01T20:30:00,2018-12-01T13:30:00,1.996,3126.17,16.13,17.71,17.95,830.87,830.94,216.066666,15.20,0.9994,207,0,14.182,1.99982,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891372.500000,1498197.625000,346969.062500,55493.300781,11619.900391,4155.566895
26:02:29,1543696230,2018-12-01T20:30:30,2018-12-01T13:30:30,2.007,3127.17,16.13,17.70,17.91,830.82,830.94,221.116669,15.34,0.9994,207,0,14.181,1.98843,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891429.000000,1498214.375000,346970.656250,55493.300781,11619.900391,4155.566895
26:02:59,1543696260,2018-12-01T20:31:00,2018-12-01T13:31:00,2.004,3128.17,16.12,17.72,17.90,830.98,830.94,211.649994,15.29,0.9994,207,0,14.181,2.01012,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891507.500000,1498239.500000,346971.531250,55493.300781,11619.900391,4155.566895
26:03:29,1543696290,2018-12-01T20:31:30,2018-12-01T13:31:30,2.011,3129.18,16.10,17.72,17.91,830.96,830.97,212.916672,15.47,0.9995,207,0,14.181,2.00705,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891574.000000,1498258.375000,346972.187500,55493.300781,11619.900391,4155.566895
26:03:59,1543696320,2018-12-01T20:32:00,2018-12-01T13:32:00,1.999,3130.18,16.12,17.71,17.91,831.06,831.18,219.250000,15.44,0.9997,207,0,14.181,1.99704,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891636.500000,1498277.750000,346973.937500,55493.300781,11619.900391,4155.566895
26:04:29,1543696350,2018-12-01T20:32:30,2018-12-01T13:32:30,2.001,3131.18,16.11,17.69,17.91,830.98,831.02,225.800003,15.51,0.9995,207,0,14.180,1.99010,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891674.500000,1498288.625000,346974.718750,55493.300781,11619.900391,4155.566895
26:04:59,1543696380,2018-12-01T20:33:00,2018-12-01T13:33:00,2.002,3132.18,16.10,17.66,17.90,830.90,831.02,213.100006,15.29,0.9996,207,0,14.181,2.00065,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891710.500000,1498296.250000,346976.468750,55493.699219,11620.299805,4155.566895
26:05:29,1543696410,2018-12-01T20:33:30,2018-12-01T13:33:30,2.008,3133.18,16.10,17.67,17.89,830.96,831.00,212.100006,15.63,0.9995,207,0,14.179,2.00872,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891770.500000,1498311.625000,346977.593750,55494.167969,11620.766602,4155.566895
26:05:59,1543696440,2018-12-01T20:34:00,2018-12-01T13:34:00,2.004,3134.18,16.10,17.67,17.87,830.96,831.13,214.416672,15.48,0.9997,207,0,14.180,2.00510,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891851.500000,1498332.750000,346979.656250,55494.167969,11620.766602,4155.566895
26:06:29,1543696470,2018-12-01T20:34:30,2018-12-01T13:34:30,2.000,3135.18,16.10,17.64,17.87,831.01,831.02,211.250000,15.33,0.9996,207,0,14.181,2.00650,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891883.000000,1498342.125000,346981.312500,55494.167969,11620.766602,4155.566895
26:06:59,1543696500,2018-12-01T20:35:00,2018-12-01T13:35:00,2.007,3136.19,16.11,17.62,17.90,831.06,831.10,216.483337,15.31,0.9997,207,0,14.178,2.00900,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891919.000000,1498351.875000,346981.906250,55494.167969,11620.766602,4155.566895
26:07:29,1543696530,2018-12-01T20:35:30,2018-12-01T13:35:30,2.009,3137.19,16.11,17.60,17.89,830.95,831.05,211.233337,15.33,0.9996,207,0,14.179,2.01486,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892006.000000,1498376.125000,346985.906250,55494.167969,11620.766602,4155.566895
26:07:59,1543696560,2018-12-01T20:36:00,2018-12-01T13:36:00,2.002,3138.19,16.10,17.60,17.89,830.90,831.18,213.750000,15.07,0.9998,207,0,14.178,2.00427,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892079.500000,1498393.875000,346988.687500,55494.167969,11620.766602,4155.566895
26:08:29,1543696590,2018-12-01T20:36:30,2018-12-01T13:36:30,1.996,3139.19,16.10,17.58,17.90,830.80,831.25,221.916672,15.09,0.9999,207,0,14.179,1.98899,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892117.500000,1498403.375000,346989.718750,55494.167969,11620.766602,4155.566895
26:08:59,1543696620,2018-12-01T20:37:00,2018-12-01T13:37:00,1.985,3140.18,16.08,17.53,17.88,830.91,831.34,214.416672,14.99,1.0001,207,0,14.179,2.00176,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892156.500000,1498413.375000,346990.593750,55495.035156,11620.766602,4155.566895
26:09:29,1543696650,2018-12-01T20:37:30,2018-12-01T13:37:30,2.006,3141.19,16.06,17.48,17.86,830.99,831.31,209.050003,15.35,1.0001,207,0,14.179,2.01347,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892199.000000,1498427.500000,346992.218750,55495.035156,11620.766602,4155.566895
26:09:59,1543696680,2018-12-01T20:38:00,2018-12-01T13:38:00,2.002,3142.19,16.06,17.49,17.82,830.94,831.26,217.733337,15.18,1.0000,207,0,14.178,1.99204,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892259.000000,1498444.750000,346993.875000,55495.035156,11620.766602,4155.566895
26:10:29,1543696710,2018-12-01T20:38:30,2018-12-01T13:38:30,1.988,3143.18,16.04,17.40,17.80,831.13,831.34,218.800003,14.87,1.0002,207,0,14.179,1.99592,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892299.500000,1498457.500000,346994.875000,55495.035156,11620.766602,4155.566895
26:10:59,1543696740,2018-12-01T20:39:00,2018-12-01T13:39:00,2.000,3144.18,16.00,17.39,17.83,830.93,831.33,210.149994,15.06,1.0003,207,0,14.176,2.00789,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892358.500000,1498474.625000,346995.312500,55495.066406,11620.766602,4155.566895
26:11:29,1543696770,2018-12-01T20:39:30,2018-12-01T13:39:30,2.003,3145.18,15.99,17.34,17.79,830.75,831.09,216.566666,15.11,1.0001,207,0,14.178,1.99676,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892446.500000,1498499.875000,346999.343750,55495.964844,11620.766602,4155.566895
26:11:59,1543696800,2018-12-01T20:40:00,2018-12-01T13:40:00,2.002,3146.18,15.97,17.31,17.77,830.97,831.53,218.733337,15.27,1.0007,207,0,14.176,1.99565,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892489.000000,1498510.375000,347003.718750,55496.867188,11620.900391,4155.566895
26:12:29,1543696830,2018-12-01T20:40:30,2018-12-01T13:40:30,1.994,3147.18,15.97,17.31,17.74,830.89,831.35,229.149994,15.18,1.0005,207,0,14.174,1.97157,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892521.500000,1498520.375000,347004.468750,55497.601563,11621.633789,4155.566895
26:12:59,1543696860,2018-12-01T20:41:00,2018-12-01T13:41:00,2.000,3148.18,15.95,17.26,17.75,831.03,831.46,215.283340,15.33,1.0007,207,0,14.174,2.00538,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892568.500000,1498534.625000,347004.875000,55497.601563,11621.633789,4155.566895
26:13:29,1543696890,2018-12-01T20:41:30,2018-12-01T13:41:30,2.000,3149.18,15.93,17.25,17.74,830.95,831.36,214.883331,15.31,1.0006,207,0,14.174,2.00204,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892628.500000,1498549.500000,347006.656250,55497.601563,11621.633789,4155.566895
26:13:59,1543696920,2018-12-01T20:42:00,2018-12-01T13:42:00,2.004,3150.18,15.93,17.22,17.73,830.98,831.28,212.149994,15.46,1.0005,207,0,14.171,2.00510,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892697.000000,1498570.375000,347007.093750,55497.601563,11621.633789,4155.566895
26:14:29,1543696950,2018-12-01T20:42:30,2018-12-01T13:42:30,1.997,3151.18,15.92,17.21,17.70,831.08,831.46,208.766663,15.39,1.0008,207,0,14.172,2.00733,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892745.000000,1498585.375000,347007.125000,55497.601563,11621.633789,4155.566895
26:14:59,1543696980,2018-12-01T20:43:00,2018-12-01T13:43:00,2.000,3152.18,15.92,17.18,17.74,831.00,831.44,215.649994,15.48,1.0007,207,0,14.172,2.00204,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892793.500000,1498601.375000,347007.968750,55497.601563,11621.633789,4155.566895
26:15:29,1543697010,2018-12-01T20:43:30,2018-12-01T13:43:30,2.003,3153.18,15.91,17.19,17.67,831.04,831.49,211.250000,15.59,1.0008,207,0,14.172,2.00538,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892834.000000,1498613.250000,347009.156250,55497.898438,11621.933594,4155.566895
26:15:59,1543697040,2018-12-01T20:44:00,2018-12-01T13:44:00,1.999,3154.18,15.91,17.15,17.69,831.04,831.49,211.016663,15.56,1.0008,207,0,14.176,2.00037,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892888.500000,1498631.500000,347011.968750,55498.500000,11622.533203,4155.566895
26:16:29,1543697070,2018-12-01T20:44:30,2018-12-01T13:44:30,1.994,3155.18,15.90,17.14,17.68,830.88,831.57,215.933334,15.46,1.0009,207,0,14.171,1.99121,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892953.000000,1498650.000000,347013.812500,55498.898438,11622.533203,4155.566895
26:16:59,1543697100,2018-12-01T20:45:00,2018-12-01T13:45:00,1.990,3156.17,15.90,17.12,17.66,831.06,831.60,217.766663,15.47,1.0010,206,0,14.171,1.98843,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893011.500000,1498667.250000,347015.125000,55499.398438,11622.533203,4155.566895
26:17:29,1543697130,2018-12-01T20:45:30,2018-12-01T13:45:30,2.002,3157.17,15.88,17.08,17.70,831.01,831.55,214.833328,15.54,1.0010,206,0,14.201,2.00789,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893047.500000,1498678.250000,347018.343750,55499.464844,11622.533203,4155.566895
26:17:59,1543697160,2018-12-01T20:46:00,2018-12-01T13:46:00,1.986,3158.17,15.88,17.04,17.66,830.88,831.52,213.583328,15.49,1.0010,206,0,14.201,2.00371,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893103.000000,1498693.125000,347020.093750,55500.300781,11622.533203,4155.566895
26:18:29,1543697190,2018-12-01T20:46:30,2018-12-01T13:46:30,2.000,3159.17,15.86,16.97,17.65,831.07,831.58,211.199997,15.61,1.0011,206,0,14.199,2.01319,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893168.000000,1498713.875000,347021.906250,55501.167969,11622.533203,4155.566895
26:18:59,1543697220,2018-12-01T20:47:00,2018-12-01T13:47:00,1.991,3160.16,15.82,16.95,17.63,830.87,831.53,210.083328,15.22,1.0012,206,0,14.199,2.01096,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893248.000000,1498735.750000,347025.531250,55502.035156,11622.533203,4155.566895
26:19:29,1543697250,2018-12-01T20:47:30,2018-12-01T13:47:30,1.997,3161.16,15.81,16.92,17.59,831.09,831.74,209.449997,15.31,1.0015,206,0,14.199,2.01375,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893304.500000,1498752.500000,347026.906250,55502.832031,11623.333008,4156.366699
26:19:59,1543697280,2018-12-01T20:48:00,2018-12-01T13:48:00,2.002,3162.16,15.78,16.92,17.58,830.97,831.64,210.800003,15.48,1.0015,206,0,14.199,2.00371,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893365.000000,1498770.375000,347026.968750,55502.898438,11623.400391,4156.433105
26:20:29,1543697310,2018-12-01T20:48:30,2018-12-01T13:48:30,1.999,3163.16,15.75,16.87,17.58,831.05,831.49,213.266663,15.40,1.0014,206,0,14.200,2.00093,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893433.500000,1498789.750000,347027.281250,55502.898438,11623.400391,4156.433105
26:20:59,1543697340,2018-12-01T20:49:00,2018-12-01T13:49:00,2.004,3164.16,15.75,16.86,17.57,830.81,831.54,213.433334,15.54,1.0014,206,0,14.199,2.00315,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893495.000000,1498810.125000,347028.718750,55502.898438,11623.400391,4156.433105
26:21:29,1543697370,2018-12-01T20:49:30,2018-12-01T13:49:30,2.005,3165.17,15.74,16.90,17.52,831.05,831.72,214.899994,15.65,1.0017,206,0,14.196,1.99870,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893553.000000,1498829.500000,347034.312500,55503.367188,11623.400391,4156.433105
26:21:59,1543697400,2018-12-01T20:50:00,2018-12-01T13:50:00,2.005,3166.17,15.73,16.87,17.52,830.98,831.62,207.066666,15.78,1.0016,206,0,14.196,2.00872,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893616.500000,1498849.125000,347037.500000,55503.765625,11623.400391,4156.433105
26:22:29,1543697430,2018-12-01T20:50:30,2018-12-01T13:50:30,2.006,3167.17,15.72,16.88,17.53,831.01,831.62,211.716660,15.78,1.0016,206,0,14.199,2.00956,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893729.000000,1498882.625000,347043.718750,55503.765625,11623.400391,4156.433105
26:22:59,1543697460,2018-12-01T20:51:00,2018-12-01T13:51:00,1.994,3168.17,15.73,16.89,17.48,831.08,831.62,216.583328,15.72,1.0016,206,0,14.196,2.00260,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893806.500000,1498905.250000,347046.812500,55504.566406,11623.400391,4156.433105
26:23:29,1543697490,2018-12-01T20:51:30,2018-12-01T13:51:30,1.997,3169.17,15.74,16.86,17.52,830.92,831.67,212.399994,15.67,1.0016,206,0,14.197,2.00845,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893837.500000,1498912.750000,347048.625000,55505.433594,11623.400391,4156.433105
26:23:59,1543697520,2018-12-01T20:52:00,2018-12-01T13:52:00,1.996,3170.16,15.73,16.88,17.51,831.03,831.70,214.216660,15.64,1.0017,206,0,14.196,2.00148,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893919.500000,1498936.250000,347048.968750,55505.464844,11623.400391,4156.433105
26:24:29,1543697550,2018-12-01T20:52:30,2018-12-01T13:52:30,1.996,3171.16,15.73,16.85,17.52,831.08,831.67,212.716660,15.54,1.0017,206,0,14.196,2.00121,4.20,52843,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4894030.000000,1498966.750000,347049.531250,55505.464844,11623.400391,4156.433105
26:24:59,1543697580,2018-12-01T20:53:00,2018-12-01T13:53:00,2.000,3172.16,15.70,16.80,17.54,831.10,831.70,216.333328,15.78,1.0018,206,0,14.196,1.99481,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894071.500000,1498980.375000,347050.375000,55505.464844,11623.400391,4156.433105
26:25:29,1543697610,2018-12-01T20:53:30,2018-12-01T13:53:30,1.999,3173.16,15.70,16.75,17.50,830.80,831.73,223.899994,15.78,1.0018,206,0,14.195,1.98788,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894137.500000,1499000.500000,347053.937500,55505.464844,11623.400391,4156.433105
26:25:59,1543697640,2018-12-01T20:54:00,2018-12-01T13:54:00,1.992,3174.16,15.70,16.76,17.51,830.96,831.62,220.550003,15.52,1.0017,206,0,14.196,1.99315,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894202.500000,1499014.500000,347054.687500,55505.464844,11623.400391,4156.433105
26:26:29,1543697670,2018-12-01T20:54:30,2018-12-01T13:54:30,1.994,3175.15,15.69,16.71,17.51,830.83,831.73,233.183334,15.75,1.0019,206,0,14.197,1.97185,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894238.500000,1499024.250000,347055.500000,55505.464844,11623.400391,4156.433105
26:26:59,1543697700,2018-12-01T20:55:00,2018-12-01T13:55:00,1.996,3176.15,15.67,16.72,17.50,830.99,831.81,228.816666,15.69,1.0020,206,0,14.196,1.97792,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894257.000000,1499030.375000,347055.562500,55505.464844,11623.400391,4156.433105
26:27:29,1543697730,2018-12-01T20:55:30,2018-12-01T13:55:30,1.988,3177.15,15.66,16.69,17.49,831.03,831.69,207.216660,15.71,1.0019,206,0,14.196,2.01263,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894273.000000,1499035.375000,347055.562500,55505.464844,11623.400391,4156.433105
26:27:59,1543697760,2018-12-01T20:56:00,2018-12-01T13:56:00,1.992,3178.14,15.63,16.65,17.45,831.01,831.82,214.466660,15.72,1.0022,206,0,14.194,2.00622,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894302.000000,1499043.500000,347056.656250,55505.464844,11623.400391,4156.433105
26:28:29,1543697790,2018-12-01T20:56:30,2018-12-01T13:56:30,1.995,3179.14,15.61,16.60,17.41,831.12,831.87,217.283340,15.81,1.0023,206,0,14.194,1.99537,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894339.500000,1499054.500000,347057.500000,55505.464844,11623.400391,4156.433105
26:28:59,1543697820,2018-12-01T20:57:00,2018-12-01T13:57:00,1.999,3180.14,15.58,16.58,17.38,831.18,831.95,212.149994,15.93,1.0025,206,0,14.193,2.00594,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894405.500000,1499074.375000,347058.125000,55505.464844,11623.400391,4156.433105
26:29:29,1543697850,2018-12-01T20:57:30,2018-12-01T13:57:30,1.996,3181.14,15.58,16.61,17.40,831.18,831.90,213.783340,15.88,1.0024,206,0,14.194,2.00399,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894480.500000,1499095.500000,347058.187500,55505.464844,11623.400391,4156.433105
26:29:59,1543697880,2018-12-01T20:58:00,2018-12-01T13:58:00,2.001,3182.14,15.56,16.56,17.36,831.08,831.80,210.983337,16.03,1.0024,206,0,14.195,2.00566,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894518.500000,1499106.250000,347059.843750,55505.464844,11623.400391,4156.433105
26:30:29,1543697910,2018-12-01T20:58:30,2018-12-01T13:58:30,2.003,3183.14,15.55,16.57,17.34,831.08,831.86,212.949997,15.93,1.0025,206,0,14.193,2.00650,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894617.500000,1499135.375000,347063.312500,55505.867188,11623.400391,4156.433105
26:30:59,1543697940,2018-12-01T20:59:00,2018-12-01T13:59:00,2.001,3184.14,15.55,16.59,17.33,831.11,831.83,210.916672,15.91,1.0025,206,0,14.194,2.00677,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894688.000000,1499156.375000,347066.937500,55506.300781,11623.400391,4156.433105
26:31:29,1543697970,2018-12-01T20:59:30,2018-12-01T13:59:30,1.999,3185.14,15.55,16.56,17.34,831.14,832.06,210.816666,16.09,1.0027,206,0,14.192,2.00817,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894744.500000,1499172.000000,347068.781250,55506.300781,11623.400391,4156.433105
26:31:59,1543698000,2018-12-01T21:00:00,2018-12-01T14:00:00,2.002,3186.14,15.55,16.57,17.38,831.16,831.93,208.683334,16.11,1.0026,206,0,14.191,2.01235,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894827.500000,1499195.125000,347070.406250,55506.300781,11623.400391,4156.433105
26:32:29,1543698030,2018-12-01T21:00:30,2018-12-01T14:00:30,1.998,3187.14,15.55,16.54,17.37,831.08,831.91,215.933334,16.09,1.0026,206,0,14.194,1.99592,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894909.000000,1499217.250000,347071.593750,55506.300781,11623.400391,4156.433105
26:32:59,1543698060,2018-12-01T21:01:00,2018-12-01T14:01:00,1.998,3188.14,15.55,16.57,17.34,831.19,832.09,209.566666,16.12,1.0028,206,0,14.193,2.00677,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894961.500000,1499231.500000,347072.281250,55506.300781,11623.400391,4156.433105
26:33:29,1543698090,2018-12-01T21:01:30,2018-12-01T14:01:30,2.000,3189.14,15.56,16.52,17.37,831.13,832.04,207.416672,16.08,1.0027,206,0,14.190,2.00956,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895011.000000,1499246.125000,347075.218750,55506.300781,11623.400391,4156.433105
26:33:59,1543698120,2018-12-01T21:02:00,2018-12-01T14:02:00,2.000,3190.14,15.57,16.36,17.36,831.05,832.24,215.366669,16.05,1.0029,206,0,14.187,1.99843,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895074.500000,1499266.000000,347076.281250,55506.300781,11623.400391,4156.433105
26:34:29,1543698150,2018-12-01T21:02:30,2018-12-01T14:02:30,1.991,3191.14,15.57,16.24,17.35,831.19,832.44,212.916672,16.08,1.0031,206,0,14.185,1.99398,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895135.000000,1499284.500000,347076.281250,55506.300781,11623.400391,4156.433105
26:34:59,1543698180,2018-12-01T21:03:00,2018-12-01T14:03:00,1.990,3192.13,15.56,16.13,17.36,831.27,832.60,216.016663,15.96,1.0034,206,0,14.182,1.99620,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895176.500000,1499294.625000,347076.781250,55506.300781,11623.400391,4156.433105
26:35:29,1543698210,2018-12-01T21:03:30,2018-12-01T14:03:30,1.988,3193.13,15.54,16.01,17.30,831.16,832.99,217.566666,15.92,1.0039,205,0,14.180,1.99176,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895210.500000,1499304.125000,347079.281250,55506.300781,11623.400391,4156.433105
26:35:59,1543698240,2018-12-01T21:04:00,2018-12-01T14:04:00,1.994,3194.12,15.52,15.90,17.34,830.93,832.81,211.633331,15.88,1.0038,205,0,14.211,2.00900,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895239.500000,1499312.375000,347079.687500,55506.300781,11623.400391,4156.433105
26:36:29,1543698270,2018-12-01T21:04:30,2018-12-01T14:04:30,1.996,3195.12,15.50,15.80,17.28,831.17,833.00,208.183334,15.87,1.0041,205,0,14.208,2.00956,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895274.500000,1499321.375000,347079.687500,55506.300781,11623.400391,4156.433105
26:36:59,1543698300,2018-12-01T21:05:00,2018-12-01T14:05:00,1.997,3196.12,15.48,15.72,17.23,831.15,833.08,220.750000,15.96,1.0042,205,0,14.205,1.99065,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895324.500000,1499336.125000,347080.500000,55506.300781,11623.400391,4156.433105
26:37:29,1543698330,2018-12-01T21:05:30,2018-12-01T14:05:30,1.991,3197.11,15.46,15.65,17.26,831.11,833.31,214.333328,16.11,1.0046,205,0,14.206,1.99731,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895341.500000,1499341.625000,347080.562500,55506.300781,11623.400391,4156.433105
26:37:59,1543698360,2018-12-01T21:06:00,2018-12-01T14:06:00,1.992,3198.11,15.44,15.56,17.24,831.16,833.27,219.199997,16.01,1.0046,205,0,14.204,1.99287,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895399.500000,1499359.375000,347080.562500,55506.300781,11623.400391,4156.433105
26:38:29,1543698390,2018-12-01T21:06:30,2018-12-01T14:06:30,1.990,3199.11,15.40,15.54,17.20,831.12,833.40,207.733337,16.13,1.0049,205,0,14.205,2.01179,4.12,52744,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4895455.000000,1499377.750000,347083.031250,55507.035156,11624.133789,4157.166504
26:38:59,1543698420,2018-12-01T21:07:00,2018-12-01T14:07:00,1.995,3200.10,15.37,15.47,17.18,831.21,833.46,218.449997,16.27,1.0050,205,0,14.202,1.98843,4.12,52728,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4895503.500000,1499392.625000,347085.187500,55507.132813,11624.233398,4157.266602
26:39:29,1543698450,2018-12-01T21:07:30,2018-12-01T14:07:30,1.994,3201.10,15.34,15.38,17.17,830.98,833.33,215.716660,16.19,1.0050,205,0,14.203,1.99315,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895574.500000,1499409.125000,347086.625000,55507.132813,11624.233398,4157.266602
26:39:59,1543698480,2018-12-01T21:08:00,2018-12-01T14:08:00,1.991,3202.09,15.32,15.36,17.17,831.14,833.36,210.983337,16.00,1.0051,205,0,14.202,2.01012,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895639.000000,1499426.625000,347087.531250,55507.132813,11624.233398,4157.266602
26:40:29,1543698510,2018-12-01T21:08:30,2018-12-01T14:08:30,1.994,3203.09,15.31,15.31,17.09,831.17,833.49,212.533340,16.20,1.0053,205,0,14.202,2.00093,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895678.500000,1499436.250000,347089.437500,55507.132813,11624.233398,4157.266602
26:40:59,1543698540,2018-12-01T21:09:00,2018-12-01T14:09:00,1.991,3204.09,15.28,15.30,17.12,831.21,833.49,214.316666,16.23,1.0054,205,0,14.201,1.99898,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895715.500000,1499447.250000,347091.781250,55507.132813,11624.233398,4157.266602
26:41:29,1543698570,2018-12-01T21:09:30,2018-12-01T14:09:30,1.990,3205.08,15.28,15.26,17.08,831.23,833.70,223.616669,16.34,1.0057,205,0,14.200,1.98317,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895786.000000,1499464.750000,347093.187500,55507.132813,11624.233398,4157.266602
26:41:59,1543698600,2018-12-01T21:10:00,2018-12-01T14:10:00,1.987,3206.08,15.26,15.22,17.07,831.11,833.63,215.616669,16.14,1.0057,204,0,14.200,1.99287,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895867.000000,1499487.750000,347095.062500,55507.132813,11624.233398,4157.266602
26:42:29,1543698630,2018-12-01T21:10:30,2018-12-01T14:10:30,1.988,3207.07,15.24,15.17,17.04,831.11,833.60,225.316666,16.11,1.0057,202,0,14.229,1.98705,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895917.500000,1499500.500000,347096.875000,55507.367188,11624.233398,4157.266602
26:42:59,1543698660,2018-12-01T21:11:00,2018-12-01T14:11:00,2.001,3208.07,15.21,15.13,17.01,830.94,833.51,224.633331,16.03,1.0057,202,0,14.290,2.00204,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4895970.500000,1499517.875000,347097.843750,55508.000000,11624.233398,4157.266602
26:43:29,1543698690,2018-12-01T21:11:30,2018-12-01T14:11:30,2.002,3209.07,15.20,15.06,17.04,831.10,833.74,211.250000,16.04,1.0060,202,0,14.290,2.02046,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896024.000000,1499535.500000,347097.843750,55508.000000,11624.233398,4157.266602
26:43:59,1543698720,2018-12-01T21:12:00,2018-12-01T14:12:00,2.002,3210.07,15.18,15.06,17.03,831.26,833.77,215.250000,16.26,1.0061,202,0,14.287,2.01486,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896054.000000,1499543.875000,347097.843750,55508.000000,11624.233398,4157.266602
26:44:29,1543698750,2018-12-01T21:12:30,2018-12-01T14:12:30,2.005,3211.07,15.15,15.02,16.98,831.16,833.69,210.316666,16.36,1.0061,202,0,14.288,2.02521,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896105.000000,1499559.375000,347097.843750,55508.000000,11624.233398,4157.266602
26:44:59,1543698780,2018-12-01T21:13:00,2018-12-01T14:13:00,2.005,3212.08,15.14,15.00,16.97,831.16,833.54,208.833328,16.35,1.0060,202,0,14.287,2.01822,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896152.500000,1499572.750000,347097.843750,55508.000000,11624.233398,4157.266602
26:45:29,1543698810,2018-12-01T21:13:30,2018-12-01T14:13:30,2.002,3213.08,15.13,14.99,16.94,831.09,833.46,220.000000,16.17,1.0059,202,0,14.288,2.00482,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896218.500000,1499591.875000,347098.968750,55508.867188,11624.233398,4157.266602
26:45:59,1543698840,2018-12-01T21:14:00,2018-12-01T14:14:00,1.995,3214.07,15.09,14.97,16.93,831.10,833.66,218.366669,15.98,1.0063,202,0,14.287,2.01403,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896244.500000,1499600.375000,347099.562500,55508.867188,11624.233398,4157.266602
26:46:29,1543698870,2018-12-01T21:14:30,2018-12-01T14:14:30,1.999,3215.07,15.08,14.90,16.92,831.08,833.68,213.866669,16.16,1.0064,202,0,14.285,2.01906,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896295.000000,1499615.625000,347099.562500,55508.867188,11624.233398,4157.266602
26:46:59,1543698900,2018-12-01T21:15:00,2018-12-01T14:15:00,2.007,3216.08,15.07,14.93,16.92,831.27,833.79,211.050003,16.45,1.0065,202,0,14.287,2.02381,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896373.500000,1499638.750000,347101.593750,55508.867188,11624.233398,4157.266602
26:47:29,1543698930,2018-12-01T21:15:30,2018-12-01T14:15:30,2.006,3217.08,15.05,14.93,16.89,831.24,833.63,211.116669,16.39,1.0064,202,0,14.286,2.02101,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896443.500000,1499659.250000,347104.687500,55508.867188,11624.233398,4157.266602
26:47:59,1543698960,2018-12-01T21:16:00,2018-12-01T14:16:00,2.002,3218.08,15.04,14.93,16.88,831.22,833.63,219.500000,16.46,1.0064,202,0,14.286,1.99843,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896529.000000,1499680.375000,347104.812500,55508.867188,11624.233398,4157.266602
26:48:29,1543698990,2018-12-01T21:16:30,2018-12-01T14:16:30,2.002,3219.08,15.04,14.89,16.84,831.28,833.63,213.766663,16.57,1.0064,202,0,14.286,2.01962,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896594.500000,1499701.625000,347106.218750,55508.867188,11624.233398,4157.266602
26:48:59,1543699020,2018-12-01T21:17:00,2018-12-01T14:17:00,2.002,3220.08,15.02,14.91,16.80,831.25,833.76,214.166672,16.56,1.0066,202,0,14.285,2.01263,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896680.000000,1499724.500000,347106.531250,55508.867188,11624.233398,4157.266602
26:49:29,1543699050,2018-12-01T21:17:30,2018-12-01T14:17:30,2.004,3221.09,15.02,14.91,16.82,831.25,833.76,210.750000,16.55,1.0066,202,0,14.285,2.02269,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896762.000000,1499748.875000,347106.593750,55508.867188,11624.233398,4157.266602
26:49:59,1543699080,2018-12-01T21:18:00,2018-12-01T14:18:00,2.005,3222.09,15.01,14.84,16.84,831.31,833.77,216.533340,16.48,1.0067,202,0,14.284,2.01570,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896874.000000,1499780.750000,347108.437500,55508.867188,11624.233398,4157.266602
26:50:29,1543699110,2018-12-01T21:18:30,2018-12-01T14:18:30,2.002,3223.09,15.00,14.91,16.82,831.18,833.66,212.883331,16.60,1.0066,202,0,14.284,2.01626,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896942.000000,1499801.375000,347109.937500,55508.867188,11624.233398,4157.266602
26:50:59,1543699140,2018-12-01T21:19:00,2018-12-01T14:19:00,1.999,3224.09,15.01,14.85,16.80,831.25,833.77,214.466660,16.35,1.0067,202,0,14.285,2.00900,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897003.500000,1499818.375000,347111.625000,55508.867188,11624.233398,4157.266602
26:51:29,1543699170,2018-12-01T21:19:30,2018-12-01T14:19:30,1.995,3225.09,15.01,14.90,16.83,831.12,833.82,217.416672,16.14,1.0068,202,0,14.284,2.00705,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897039.000000,1499827.250000,347111.812500,55508.867188,11624.233398,4157.266602
26:51:59,1543699200,2018-12-01T21:20:00,2018-12-01T14:20:00,1.990,3226.08,15.01,14.81,16.83,831.23,833.84,228.866669,16.10,1.0068,202,0,14.284,1.99398,4.08,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897075.500000,1499838.125000,347113.437500,55508.867188,11624.233398,4157.266602
26:52:29,1543699230,2018-12-01T21:20:30,2018-12-01T14:20:30,1.993,3227.08,14.98,14.78,16.81,831.10,833.82,216.533340,16.14,1.0069,202,0,14.285,2.00984,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897125.000000,1499853.125000,347114.812500,55508.867188,11624.233398,4157.266602
26:52:59,1543699260,2018-12-01T21:21:00,2018-12-01T14:21:00,1.995,3228.08,14.96,14.97,16.76,831.06,833.44,211.300003,16.12,1.0065,202,0,14.294,2.01403,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897177.500000,1499868.000000,347115.218750,55508.867188,11624.233398,4157.266602
26:53:29,1543699290,2018-12-01T21:21:30,2018-12-01T14:21:30,1.996,3229.08,14.98,15.21,16.78,831.26,833.20,205.250000,16.18,1.0061,202,0,14.299,2.02690,4.20,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897239.500000,1499887.750000,347116.500000,55508.867188,11624.233398,4157.266602
26:53:59,1543699320,2018-12-01T21:22:00,2018-12-01T14:22:00,2.002,3230.08,14.97,15.48,16.83,831.53,832.92,212.633331,16.23,1.0058,202,0,14.302,2.01626,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897286.000000,1499899.375000,347117.000000,55508.867188,11624.233398,4157.266602
26:54:29,1543699350,2018-12-01T21:22:30,2018-12-01T14:22:30,2.003,3231.08,14.98,15.65,16.81,831.21,832.56,216.550003,16.12,1.0054,202,0,14.305,2.01654,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897339.500000,1499915.625000,347117.843750,55509.000000,11624.233398,4157.266602
26:54:59,1543699380,2018-12-01T21:23:00,2018-12-01T14:23:00,2.007,3232.08,14.99,15.79,16.81,831.05,832.48,212.633331,16.01,1.0052,202,0,14.306,2.03588,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897431.500000,1499940.875000,347124.625000,55510.601563,11624.233398,4157.266602
26:55:29,1543699410,2018-12-01T21:23:30,2018-12-01T14:23:30,2.006,3233.09,15.00,15.92,16.82,831.23,832.24,218.866669,16.23,1.0049,202,0,14.308,2.01124,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897472.000000,1499952.500000,347125.468750,55510.601563,11624.233398,4157.266602
26:55:59,1543699440,2018-12-01T21:24:00,2018-12-01T14:24:00,2.009,3234.09,15.01,16.05,16.80,831.33,832.22,214.166672,16.40,1.0048,202,0,14.309,2.02073,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897526.500000,1499968.000000,347126.343750,55510.601563,11624.233398,4157.266602
26:56:29,1543699470,2018-12-01T21:24:30,2018-12-01T14:24:30,2.010,3235.10,15.02,16.15,16.82,831.09,832.09,216.516663,16.12,1.0047,202,0,14.309,2.01794,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897576.500000,1499982.500000,347127.843750,55510.601563,11624.233398,4157.266602
26:56:59,1543699500,2018-12-01T21:25:00,2018-12-01T14:25:00,2.010,3236.10,15.03,16.20,16.85,831.36,831.99,211.016663,16.27,1.0045,202,0,14.310,2.02381,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897651.000000,1500006.875000,347130.093750,55510.601563,11624.233398,4157.266602
26:57:29,1543699530,2018-12-01T21:25:30,2018-12-01T14:25:30,2.003,3237.10,15.04,16.26,16.83,831.14,832.01,220.199997,16.17,1.0045,202,0,14.310,2.00956,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897749.500000,1500038.375000,347131.875000,55510.601563,11624.233398,4157.266602
26:57:59,1543699560,2018-12-01T21:26:00,2018-12-01T14:26:00,2.002,3238.10,15.05,16.28,16.85,831.32,831.98,227.116669,16.20,1.0044,202,0,14.310,1.99731,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897792.000000,1500052.000000,347132.406250,55510.601563,11624.233398,4157.266602
26:58:29,1543699590,2018-12-01T21:26:30,2018-12-01T14:26:30,2.004,3239.11,15.04,16.29,16.86,831.30,831.78,217.216660,16.24,1.0042,202,0,14.313,2.01654,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897851.000000,1500071.125000,347132.843750,55510.601563,11624.233398,4157.266602
26:58:59,1543699620,2018-12-01T21:27:00,2018-12-01T14:27:00,2.011,3240.11,15.04,16.30,16.86,831.33,831.78,217.233337,16.25,1.0042,203,0,14.313,2.02018,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4897922.000000,1500093.375000,347133.687500,55510.734375,11624.233398,4157.266602
26:59:29,1543699650,2018-12-01T21:27:30,2018-12-01T14:27:30,2.008,3241.11,15.02,16.34,16.83,831.36,831.83,214.116669,16.40,1.0043,203,0,14.284,2.01570,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898053.500000,1500129.125000,347135.875000,55512.066406,11624.233398,4157.266602
26:59:59,1543699680,2018-12-01T21:28:00,2018-12-01T14:28:00,2.008,3242.12,15.02,16.35,16.82,831.25,831.73,212.149994,16.38,1.0042,203,0,14.282,2.01542,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898173.500000,1500163.875000,347137.687500,55512.332031,11624.233398,4157.266602
27:00:29,1543699710,2018-12-01T21:28:30,2018-12-01T14:28:30,2.009,3243.12,15.04,16.35,16.84,831.51,831.78,206.366669,16.53,1.0042,203,0,14.281,2.01990,4.20,52513,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4898355.000000,1500222.500000,347143.281250,55512.867188,11624.233398,4157.266602
27:00:59,1543699740,2018-12-01T21:29:00,2018-12-01T14:29:00,2.007,3244.13,15.04,16.42,16.85,831.25,831.80,218.666672,16.59,1.0042,203,0,14.283,2.00789,4.20,52523,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4898510.500000,1500268.375000,347148.843750,55513.234375,11624.233398,4157.266602
27:01:29,1543699770,2018-12-01T21:29:30,2018-12-01T14:29:30,2.008,3245.13,15.04,16.39,16.89,831.30,831.60,216.266663,16.37,1.0040,203,0,14.282,2.01179,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898638.500000,1500306.875000,347150.500000,55513.867188,11624.233398,4157.266602
27:01:59,1543699800,2018-12-01T21:30:00,2018-12-01T14:30:00,2.006,3246.13,15.07,16.41,16.85,831.37,831.67,214.983337,16.38,1.0039,203,0,14.283,2.01654,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898765.500000,1500341.750000,347153.500000,55514.101563,11624.233398,4157.266602
27:02:29,1543699830,2018-12-01T21:30:30,2018-12-01T14:30:30,2.008,3247.14,15.07,16.42,16.90,831.27,831.60,208.449997,16.25,1.0039,203,0,14.283,2.02046,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898827.500000,1500362.000000,347155.375000,55514.500000,11624.233398,4157.266602
27:02:59,1543699860,2018-12-01T21:31:00,2018-12-01T14:31:00,2.009,3248.14,15.09,16.44,16.90,831.34,831.77,214.266663,16.34,1.0040,203,0,14.282,2.01459,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898923.000000,1500391.875000,347157.500000,55514.964844,11624.233398,4157.266602
27:03:29,1543699890,2018-12-01T21:31:30,2018-12-01T14:31:30,2.009,3249.14,15.10,16.43,16.88,831.29,831.82,213.733337,16.42,1.0040,203,0,14.283,2.01291,4.20,52573,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4899028.500000,1500419.625000,347160.437500,55515.300781,11624.566406,4157.600098
27:03:59,1543699920,2018-12-01T21:32:00,2018-12-01T14:32:00,2.007,3250.15,15.10,16.42,16.90,831.37,831.82,211.866669,16.28,1.0040,203,0,14.282,2.02353,4.20,52583,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,4899131.500000,1500448.375000,347162.812500,55516.199219,11625.099609,4158.133301
27:04:29,1543699950,2018-12-01T21:32:30,2018-12-01T14:32:30,2.006,3251.15,15.12,16.44,16.94,831.28,831.69,221.683334,16.05,1.0038,203,0,14.283,2.00176,4.20,52592,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4899285.000000,1500493.125000,347167.312500,55516.699219,11625.099609,4158.133301
27:04:59,1543699980,2018-12-01T21:33:00,2018-12-01T14:33:00,2.008,3252.16,15.12,16.46,16.92,831.52,831.92,212.600006,16.17,1.0041,203,0,14.283,2.01319,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899350.500000,1500506.125000,347168.531250,55516.699219,11625.099609,4158.133301
27:05:29,1543700010,2018-12-01T21:33:30,2018-12-01T14:33:30,2.004,3253.16,15.13,16.41,16.95,831.43,831.84,207.233337,15.69,1.0040,203,0,14.283,2.01990,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899460.500000,1500536.250000,347172.437500,55516.699219,11625.099609,4158.133301
27:05:59,1543700040,2018-12-01T21:34:00,2018-12-01T14:34:00,2.003,3254.16,15.13,16.41,16.92,831.46,831.92,217.116669,15.97,1.0041,203,0,14.283,2.00232,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899558.500000,1500566.875000,347174.687500,55516.699219,11625.099609,4158.133301
27:06:29,1543700070,2018-12-01T21:34:30,2018-12-01T14:34:30,2.009,3255.16,15.13,16.36,16.91,831.43,831.94,213.699997,15.98,1.0041,203,0,14.281,2.01542,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899688.500000,1500605.125000,347178.687500,55516.699219,11625.099609,4158.133301
27:06:59,1543700100,2018-12-01T21:35:00,2018-12-01T14:35:00,2.008,3256.17,15.13,16.37,16.93,831.38,831.92,218.449997,16.08,1.0041,203,0,14.283,2.00065,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899822.000000,1500640.750000,347182.500000,55516.699219,11625.099609,4158.133301
27:07:29,1543700130,2018-12-01T21:35:30,2018-12-01T14:35:30,1.998,3257.16,15.11,16.33,16.93,831.42,831.97,213.916672,15.97,1.0042,203,0,14.282,2.00761,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899934.500000,1500674.625000,347184.437500,55516.699219,11625.099609,4158.133301
27:07:59,1543700160,2018-12-01T21:36:00,2018-12-01T14:36:00,1.997,3258.16,15.11,16.30,16.92,831.47,832.00,213.433334,15.99,1.0042,203,0,14.281,2.01794,4.20,52652,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4900048.000000,1500705.125000,347189.093750,55517.332031,11625.099609,4158.133301
27:08:29,1543700190,2018-12-01T21:36:30,2018-12-01T14:36:30,2.004,3259.16,15.10,16.28,16.88,831.50,832.11,212.199997,16.06,1.0044,203,0,14.280,2.01990,4.20,52660,0.266667,0.933333,1.133333,0.266667,0.933333,1.133333,4900250.500000,1500768.500000,347194.218750,55518.132813,11625.299805,4158.333496
27:08:59,1543700220,2018-12-01T21:37:00,2018-12-01T14:37:00,2.005,3260.17,15.08,16.22,16.90,831.48,832.11,210.566666,16.11,1.0045,203,0,14.280,2.01654,4.20,52667,0.133333,1.000000,1.566667,0.133333,1.000000,1.566667,4900492.500000,1500837.750000,347204.031250,55520.234375,11626.000000,4159.033203
27:09:29,1543700250,2018-12-01T21:37:30,2018-12-01T14:37:30,1.990,3261.16,15.09,16.18,16.89,831.39,832.01,219.183334,16.01,1.0043,203,0,14.281,2.00315,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4900650.500000,1500882.125000,347205.406250,55520.464844,11626.000000,4159.033203
27:09:59,1543700280,2018-12-01T21:38:00,2018-12-01T14:38:00,2.000,3262.16,15.05,16.17,16.89,831.56,832.24,214.183334,16.17,1.0047,203,0,14.280,2.01375,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4900747.000000,1500906.375000,347207.125000,55521.101563,11626.000000,4159.033203
27:10:29,1543700310,2018-12-01T21:38:30,2018-12-01T14:38:30,2.003,3263.16,15.05,16.14,16.84,831.46,832.16,213.050003,16.16,1.0046,203,0,14.278,2.01514,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4900849.000000,1500938.375000,347211.343750,55521.101563,11626.000000,4159.033203
27:10:59,1543700340,2018-12-01T21:39:00,2018-12-01T14:39:00,2.004,3264.16,15.03,16.11,16.83,831.33,832.11,224.766663,16.21,1.0046,203,0,14.279,1.98871,4.20,52697,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4901104.000000,1501011.500000,347221.093750,55521.800781,11626.000000,4159.033203
27:11:29,1543700370,2018-12-01T21:39:30,2018-12-01T14:39:30,2.003,3265.16,15.01,16.09,16.82,831.57,832.25,228.116669,16.30,1.0049,203,0,14.279,1.99148,4.20,52704,0.566667,0.566667,0.733333,0.566667,0.566667,0.733333,4901337.500000,1501080.125000,347228.500000,55522.101563,11626.000000,4159.033203
27:11:59,1543700400,2018-12-01T21:40:00,2018-12-01T14:40:00,1.997,3266.16,15.01,16.07,16.81,831.41,832.09,213.850006,16.04,1.0047,203,0,14.278,2.01682,4.20,52711,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4901455.500000,1501114.000000,347232.718750,55522.800781,11626.000000,4159.033203
27:12:29,1543700430,2018-12-01T21:40:30,2018-12-01T14:40:30,2.004,3267.17,15.00,16.06,16.84,831.55,832.27,216.066666,15.99,1.0050,203,0,14.279,2.01096,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4901603.500000,1501157.875000,347235.437500,55522.800781,11626.000000,4159.033203
27:12:59,1543700460,2018-12-01T21:41:00,2018-12-01T14:41:00,1.994,3268.16,14.99,16.05,16.85,831.45,832.25,228.600006,15.92,1.0050,203,0,14.276,1.98871,4.20,52725,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4901779.000000,1501212.000000,347240.687500,55523.101563,11626.000000,4159.033203
27:13:29,1543700490,2018-12-01T21:41:30,2018-12-01T14:41:30,1.999,3269.16,14.97,16.01,16.78,831.53,832.28,213.883331,15.93,1.0051,203,0,14.276,2.00817,4.20,52731,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,4901941.000000,1501260.750000,347244.843750,55523.699219,11626.000000,4159.033203
27:13:59,1543700520,2018-12-01T21:42:00,2018-12-01T14:42:00,1.996,3270.16,14.96,16.00,16.77,831.43,832.38,216.033340,16.01,1.0052,203,0,14.280,2.00566,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4902041.500000,1501291.875000,347250.281250,55523.699219,11626.000000,4159.033203
27:14:29,1543700550,2018-12-01T21:42:30,2018-12-01T14:42:30,2.001,3271.16,14.94,16.00,16.77,831.65,832.28,212.583328,16.09,1.0052,203,0,14.278,2.01542,4.20,52744,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4902200.500000,1501340.500000,347257.781250,55523.699219,11626.000000,4159.033203
27:14:59,1543700580,2018-12-01T21:43:00,2018-12-01T14:43:00,2.005,3272.16,14.93,16.01,16.74,831.63,832.41,213.350006,16.28,1.0053,203,0,14.275,2.01514,4.20,52750,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4902357.500000,1501383.750000,347263.500000,55523.699219,11626.000000,4159.033203
27:15:29,1543700610,2018-12-01T21:43:30,2018-12-01T14:43:30,2.001,3273.16,14.93,15.97,16.76,831.36,832.13,211.866669,16.26,1.0050,203,0,14.276,2.01319,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4902524.500000,1501430.000000,347266.718750,55523.699219,11626.000000,4159.033203
27:15:59,1543700640,2018-12-01T21:44:00,2018-12-01T14:44:00,1.995,3274.16,14.92,15.96,16.70,831.55,832.28,219.783340,16.10,1.0052,203,0,14.274,2.00371,4.20,52762,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4902697.500000,1501484.000000,347277.343750,55524.132813,11626.000000,4159.033203
27:16:29,1543700670,2018-12-01T21:44:30,2018-12-01T14:44:30,1.992,3275.16,14.89,15.94,16.69,831.56,832.42,212.033340,16.14,1.0055,203,0,14.276,2.01403,4.20,52768,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,4902872.500000,1501538.000000,347286.343750,55524.867188,11626.000000,4159.033203
27:16:59,1543700700,2018-12-01T21:45:00,2018-12-01T14:45:00,1.995,3276.15,14.89,15.89,16.72,831.45,832.44,211.716660,16.05,1.0055,203,0,14.275,2.00287,4.20,52774,0.000000,0.600000,1.466667,0.000000,0.600000,1.466667,4902994.000000,1501574.125000,347295.718750,55527.035156,11626.866211,4159.899902
27:17:29,1543700730,2018-12-01T21:45:30,2018-12-01T14:45:30,1.985,3277.15,14.88,15.87,16.70,831.66,832.47,216.050003,16.12,1.0056,203,0,14.274,2.00343,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903104.500000,1501604.000000,347297.000000,55527.199219,11626.866211,4159.899902
27:17:59,1543700760,2018-12-01T21:46:00,2018-12-01T14:46:00,1.999,3278.15,14.87,15.81,16.68,831.53,832.53,218.399994,16.22,1.0057,203,0,14.275,1.99592,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903167.500000,1501622.875000,347299.312500,55527.199219,11626.866211,4159.899902
27:18:29,1543700790,2018-12-01T21:46:30,2018-12-01T14:46:30,1.997,3279.15,14.85,15.84,16.67,831.67,832.53,210.083328,16.33,1.0058,203,0,14.276,2.01151,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903191.500000,1501630.000000,347300.656250,55527.199219,11626.866211,4159.899902
27:18:59,1543700820,2018-12-01T21:47:00,2018-12-01T14:47:00,2.003,3280.15,14.83,15.80,16.65,831.68,832.50,210.333328,16.47,1.0058,203,0,14.274,2.01151,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903240.000000,1501646.125000,347302.781250,55527.667969,11626.866211,4159.899902
27:19:29,1543700850,2018-12-01T21:47:30,2018-12-01T14:47:30,1.999,3281.15,14.83,15.81,16.64,831.54,832.58,213.899994,16.42,1.0059,203,0,14.274,2.00399,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903345.500000,1501678.875000,347304.281250,55528.066406,11626.866211,4159.899902
27:19:59,1543700880,2018-12-01T21:48:00,2018-12-01T14:48:00,1.997,3282.15,14.82,15.83,16.66,831.60,832.43,218.133331,16.34,1.0058,203,0,14.273,2.00204,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903417.000000,1501699.750000,347305.656250,55528.066406,11626.866211,4159.899902
27:20:29,1543700910,2018-12-01T21:48:30,2018-12-01T14:48:30,1.998,3283.15,14.82,15.79,16.63,831.76,832.51,208.633331,16.46,1.0058,203,0,14.273,2.01542,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903489.000000,1501721.500000,347307.468750,55528.066406,11626.866211,4159.899902
27:20:59,1543700940,2018-12-01T21:49:00,2018-12-01T14:49:00,2.004,3284.15,14.83,15.81,16.65,831.60,832.40,207.266663,16.53,1.0057,203,0,14.274,2.02269,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903589.000000,1501750.875000,347309.156250,55528.066406,11626.866211,4159.899902
27:21:29,1543700970,2018-12-01T21:49:30,2018-12-01T14:49:30,1.999,3285.15,14.82,15.82,16.64,831.44,832.33,217.399994,16.40,1.0056,203,0,14.274,2.00232,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903700.500000,1501783.875000,347310.031250,55528.066406,11626.866211,4159.899902
27:21:59,1543701000,2018-12-01T21:50:00,2018-12-01T14:50:00,2.002,3286.15,14.81,15.83,16.65,831.71,832.48,213.100006,16.50,1.0058,203,0,14.274,2.00650,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903814.000000,1501819.500000,347311.218750,55528.132813,11626.866211,4159.899902
27:22:29,1543701030,2018-12-01T21:50:30,2018-12-01T14:50:30,2.002,3287.15,14.82,15.84,16.63,831.52,832.35,210.800003,16.52,1.0057,203,0,14.272,2.01682,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903917.000000,1501847.125000,347314.687500,55528.964844,11626.866211,4159.899902
27:22:59,1543701060,2018-12-01T21:51:00,2018-12-01T14:51:00,2.004,3288.16,14.83,15.85,16.63,831.65,832.56,213.416672,16.57,1.0059,203,0,14.272,2.01263,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904035.500000,1501883.750000,347317.781250,55528.964844,11626.866211,4159.899902
27:23:29,1543701090,2018-12-01T21:51:30,2018-12-01T14:51:30,2.002,3289.16,14.83,15.81,16.65,831.68,832.58,210.816666,16.60,1.0059,203,0,14.274,2.01235,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904125.000000,1501908.625000,347320.500000,55528.964844,11626.866211,4159.899902
27:23:59,1543701120,2018-12-01T21:52:00,2018-12-01T14:52:00,1.997,3290.16,14.85,15.83,16.66,831.62,832.48,212.933334,16.67,1.0057,203,0,14.274,2.01486,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904211.000000,1501931.625000,347322.406250,55528.964844,11626.866211,4159.899902
27:24:29,1543701150,2018-12-01T21:52:30,2018-12-01T14:52:30,2.002,3291.16,14.85,15.84,16.66,831.65,832.53,212.083328,16.65,1.0058,203,0,14.273,2.01207,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904284.500000,1501952.625000,347323.281250,55528.964844,11626.866211,4159.899902
27:24:59,1543701180,2018-12-01T21:53:00,2018-12-01T14:53:00,2.005,3292.16,14.86,15.82,16.64,831.67,832.53,210.016663,16.77,1.0057,203,0,14.271,2.01598,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904381.000000,1501982.875000,347326.812500,55528.964844,11626.866211,4159.899902
27:25:29,1543701210,2018-12-01T21:53:30,2018-12-01T14:53:30,2.006,3293.17,14.88,15.83,16.68,831.66,832.63,211.883331,16.65,1.0058,203,0,14.274,2.01375,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904487.500000,1502011.875000,347328.218750,55528.964844,11626.866211,4159.899902
27:25:59,1543701240,2018-12-01T21:54:00,2018-12-01T14:54:00,2.004,3294.17,14.89,15.87,16.70,831.72,832.70,211.316666,16.72,1.0058,203,0,14.275,2.02073,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904566.000000,1502036.625000,347329.593750,55528.964844,11626.866211,4159.899902
27:26:29,1543701270,2018-12-01T21:54:30,2018-12-01T14:54:30,1.998,3295.17,14.92,15.85,16.70,831.76,832.57,211.983337,16.66,1.0055,203,0,14.275,2.01710,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904662.000000,1502067.250000,347333.562500,55529.667969,11626.866211,4159.899902
27:26:59,1543701300,2018-12-01T21:55:00,2018-12-01T14:55:00,1.998,3296.17,14.93,15.87,16.70,831.60,832.54,217.016663,16.50,1.0055,203,0,14.272,2.01151,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904713.500000,1502083.750000,347334.281250,55529.832031,11626.866211,4159.899902
27:27:29,1543701330,2018-12-01T21:55:30,2018-12-01T14:55:30,1.996,3297.17,14.92,15.85,16.73,831.79,832.62,217.016663,16.42,1.0056,203,0,14.273,2.00093,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904782.000000,1502103.500000,347335.343750,55529.832031,11626.866211,4159.899902
27:27:59,1543701360,2018-12-01T21:56:00,2018-12-01T14:56:00,1.998,3298.16,14.92,15.87,16.74,831.79,832.67,213.533340,16.49,1.0057,203,0,14.274,2.01291,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904842.000000,1502119.875000,347337.718750,55529.832031,11626.866211,4159.899902
27:28:29,1543701390,2018-12-01T21:56:30,2018-12-01T14:56:30,2.004,3299.17,14.93,15.82,16.71,831.63,832.67,210.883331,16.38,1.0057,203,0,14.273,2.01486,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904923.000000,1502141.875000,347338.343750,55529.832031,11626.866211,4159.899902
27:28:59,1543701420,2018-12-01T21:57:00,2018-12-01T14:57:00,2.002,3300.17,14.92,15.83,16.72,831.68,832.64,212.133331,16.39,1.0057,203,0,14.272,2.01403,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905009.000000,1502168.875000,347341.968750,55529.832031,11626.866211,4159.899902
27:29:29,1543701450,2018-12-01T21:57:30,2018-12-01T14:57:30,2.004,3301.17,14.92,15.84,16.73,831.76,832.80,216.233337,16.52,1.0058,203,0,14.273,2.00984,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905173.500000,1502214.125000,347345.406250,55529.832031,11626.866211,4159.899902
27:29:59,1543701480,2018-12-01T21:58:00,2018-12-01T14:58:00,1.999,3302.17,14.93,15.84,16.74,831.87,832.80,214.916672,16.50,1.0058,203,0,14.273,2.01096,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905253.500000,1502235.625000,347346.375000,55529.832031,11626.866211,4159.899902
27:30:29,1543701510,2018-12-01T21:58:30,2018-12-01T14:58:30,1.996,3303.17,14.93,15.83,16.69,831.76,832.77,209.966660,16.37,1.0058,203,0,14.272,2.01710,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905349.500000,1502264.000000,347346.625000,55529.832031,11626.866211,4159.899902
27:30:59,1543701540,2018-12-01T21:59:00,2018-12-01T14:59:00,2.000,3304.17,14.93,15.84,16.74,831.39,832.64,214.766663,16.32,1.0056,203,0,14.272,2.00650,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905424.000000,1502284.000000,347347.843750,55529.832031,11626.866211,4159.899902
27:31:29,1543701570,2018-12-01T21:59:30,2018-12-01T14:59:30,1.990,3305.16,14.93,15.82,16.76,831.76,832.72,216.550003,16.22,1.0057,203,0,14.274,2.00427,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905503.000000,1502304.500000,347349.562500,55530.332031,11626.866211,4159.899902
27:31:59,1543701600,2018-12-01T22:00:00,2018-12-01T15:00:00,2.001,3306.16,14.91,15.81,16.73,831.79,832.90,213.816666,16.36,1.0060,203,0,14.274,2.00900,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905578.000000,1502328.500000,347351.781250,55530.699219,11626.866211,4159.899902
27:32:29,1543701630,2018-12-01T22:00:30,2018-12-01T15:00:30,2.002,3307.17,14.89,15.78,16.68,831.80,832.96,209.566666,16.42,1.0061,203,0,14.271,2.02437,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905674.000000,1502360.375000,347354.718750,55530.699219,11626.866211,4159.899902
27:32:59,1543701660,2018-12-01T22:01:00,2018-12-01T15:01:00,2.000,3308.17,14.90,15.66,16.72,831.82,832.98,216.399994,16.43,1.0061,203,0,14.267,2.00371,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905763.000000,1502387.875000,347356.718750,55530.699219,11626.866211,4159.899902
27:33:29,1543701690,2018-12-01T22:01:30,2018-12-01T15:01:30,1.996,3309.16,14.88,15.51,16.70,831.90,833.27,214.850006,16.51,1.0065,203,0,14.264,2.00650,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905833.500000,1502408.125000,347357.281250,55530.699219,11626.866211,4159.899902
27:33:59,1543701720,2018-12-01T22:02:00,2018-12-01T15:02:00,2.002,3310.17,14.84,15.36,16.70,831.83,833.33,211.366669,16.43,1.0068,203,0,14.261,2.01486,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4905939.500000,1502439.250000,347358.843750,55531.101563,11626.866211,4159.899902
27:34:29,1543701750,2018-12-01T22:02:30,2018-12-01T15:02:30,2.000,3311.17,14.84,15.26,16.67,831.94,833.49,211.399994,16.61,1.0070,203,0,14.261,2.01151,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4906064.000000,1502477.125000,347364.718750,55531.566406,11626.866211,4159.899902
27:34:59,1543701780,2018-12-01T22:03:00,2018-12-01T15:03:00,1.998,3312.16,14.81,15.16,16.61,831.77,833.56,210.316666,16.60,1.0071,203,0,14.259,2.01375,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4906207.000000,1502516.500000,347372.875000,55531.566406,11626.866211,4159.899902
27:35:29,1543701810,2018-12-01T22:03:30,2018-12-01T15:03:30,1.997,3313.16,14.79,15.11,16.62,831.77,833.59,207.399994,16.63,1.0072,203,0,14.260,2.01096,4.12,52813,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4906365.500000,1502566.750000,347376.156250,55532.199219,11627.500000,4159.899902
27:35:59,1543701840,2018-12-01T22:04:00,2018-12-01T15:04:00,1.995,3314.16,14.78,14.99,16.60,831.83,833.77,211.283340,16.64,1.0075,203,0,14.258,2.01179,4.12,52798,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4906463.000000,1502598.000000,347377.437500,55532.433594,11627.733398,4159.899902
27:36:29,1543701870,2018-12-01T22:04:30,2018-12-01T15:04:30,1.999,3315.16,14.76,14.93,16.55,831.75,833.81,210.583328,16.54,1.0076,203,0,14.256,2.01459,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4906582.000000,1502632.750000,347380.718750,55533.765625,11627.733398,4159.899902
27:36:59,1543701900,2018-12-01T22:05:00,2018-12-01T15:05:00,1.992,3316.16,14.75,14.83,16.55,831.81,833.93,211.000000,16.64,1.0078,203,0,14.256,2.00427,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4906711.500000,1502671.250000,347385.406250,55534.199219,11627.733398,4159.899902
27:37:29,1543701930,2018-12-01T22:05:30,2018-12-01T15:05:30,1.995,3317.15,14.74,14.80,16.55,831.76,834.01,206.983337,16.68,1.0079,203,0,14.256,2.02046,4.11,52751,0.300000,0.366667,0.433333,0.300000,0.366667,0.433333,4906902.500000,1502729.375000,347389.812500,55534.398438,11627.799805,4159.899902
27:37:59,1543701960,2018-12-01T22:06:00,2018-12-01T15:06:00,1.996,3318.15,14.72,14.73,16.55,831.87,834.02,211.149994,16.72,1.0080,203,0,14.253,2.01291,4.11,52735,1.800000,3.133333,4.766667,1.800000,3.133333,4.766667,4907375.500000,1502871.500000,347407.375000,55539.500000,11629.299805,4160.600098
27:38:29,1543701990,2018-12-01T22:06:30,2018-12-01T15:06:30,1.995,3319.15,14.70,14.70,16.50,831.87,834.08,208.216660,16.71,1.0082,203,0,14.253,2.01096,4.11,52720,2.000000,2.933333,3.566667,2.000000,2.933333,3.566667,4907889.000000,1503019.625000,347424.062500,55541.765625,11630.099609,4160.799805
27:38:59,1543702020,2018-12-01T22:07:00,2018-12-01T15:07:00,1.994,3320.14,14.70,14.68,16.51,831.95,834.23,208.783340,16.71,1.0083,203,0,14.253,2.00984,4.11,52705,2.000000,2.666667,2.700000,2.000000,2.666667,2.700000,4908361.000000,1503160.250000,347432.718750,55543.464844,11630.366211,4160.799805
27:39:29,1543702050,2018-12-01T22:07:30,2018-12-01T15:07:30,1.991,3321.14,14.68,14.65,16.50,831.62,833.99,211.016663,16.48,1.0081,203,0,14.252,2.01068,4.11,52689,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,4908603.500000,1503235.500000,347438.875000,55543.832031,11630.400391,4160.833496
27:39:59,1543702080,2018-12-01T22:08:00,2018-12-01T15:08:00,1.991,3322.13,14.67,14.61,16.52,831.83,834.18,209.233337,16.58,1.0084,203,0,14.252,2.00733,4.11,52674,0.466667,1.033333,1.500000,0.466667,1.033333,1.500000,4908818.500000,1503302.500000,347447.625000,55545.601563,11631.200195,4161.633301
27:40:29,1543702110,2018-12-01T22:08:30,2018-12-01T15:08:30,1.991,3323.13,14.64,14.59,16.47,831.81,834.24,210.500000,16.60,1.0086,203,0,14.251,2.00900,4.11,52658,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,4909255.500000,1503434.625000,347455.843750,55546.367188,11631.200195,4161.633301
27:40:59,1543702140,2018-12-01T22:09:00,2018-12-01T15:09:00,1.984,3324.12,14.64,14.52,16.48,831.79,834.29,208.816666,16.56,1.0086,202,0,14.251,2.00650,4.11,52642,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,4909601.500000,1503535.250000,347464.687500,55546.500000,11631.200195,4161.633301
27:41:29,1543702170,2018-12-01T22:09:30,2018-12-01T15:09:30,1.998,3325.12,14.61,14.48,16.42,831.85,834.26,210.333328,16.68,1.0087,202,0,14.282,2.01431,4.10,52627,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4909790.500000,1503594.125000,347471.812500,55547.265625,11631.200195,4161.633301
27:41:59,1543702200,2018-12-01T22:10:00,2018-12-01T15:10:00,1.991,3326.11,14.60,14.46,16.36,831.85,834.40,214.199997,16.71,1.0089,202,0,14.280,2.00900,4.10,52611,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4910051.500000,1503673.375000,347475.437500,55547.433594,11631.200195,4161.633301
27:42:29,1543702230,2018-12-01T22:10:30,2018-12-01T15:10:30,1.991,3327.11,14.56,14.43,16.42,831.86,834.30,212.800003,16.54,1.0089,202,0,14.280,2.00928,4.10,52596,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,4910239.000000,1503731.500000,347482.531250,55548.132813,11631.200195,4161.633301
27:42:59,1543702260,2018-12-01T22:11:00,2018-12-01T15:11:00,1.996,3328.11,14.54,14.41,16.35,831.94,834.40,211.216660,16.68,1.0091,202,0,14.280,2.01403,4.10,52580,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4910525.000000,1503814.375000,347489.406250,55548.132813,11631.200195,4161.633301
27:43:29,1543702290,2018-12-01T22:11:30,2018-12-01T15:11:30,1.995,3329.10,14.53,14.38,16.35,831.90,834.48,206.449997,16.82,1.0092,202,0,14.279,2.01962,4.10,52565,0.033333,0.133333,0.300000,0.033333,0.133333,0.300000,4910696.500000,1503864.250000,347491.500000,55548.433594,11631.500000,4161.633301
27:43:59,1543702320,2018-12-01T22:12:00,2018-12-01T15:12:00,1.994,3330.10,14.51,14.35,16.35,831.85,834.31,211.350006,16.79,1.0091,202,0,14.280,2.00956,4.10,52549,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4910970.000000,1503946.250000,347496.625000,55549.000000,11632.066406,4161.633301
27:44:29,1543702350,2018-12-01T22:12:30,2018-12-01T15:12:30,1.995,3331.10,14.48,14.35,16.31,831.93,834.37,207.116669,16.89,1.0093,202,0,14.280,2.01403,4.10,52533,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4911245.500000,1504028.750000,347499.562500,55549.000000,11632.066406,4161.633301
27:44:59,1543702380,2018-12-01T22:13:00,2018-12-01T15:13:00,1.987,3332.09,14.48,14.33,16.29,831.91,834.47,212.516663,16.88,1.0094,201,0,14.278,2.00232,4.09,52517,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4911479.000000,1504104.750000,347505.968750,55549.000000,11632.066406,4161.633301
27:45:29,1543702410,2018-12-01T22:13:30,2018-12-01T15:13:30,1.997,3333.09,14.46,14.29,16.28,831.84,834.32,211.283340,16.91,1.0093,201,0,14.308,2.01514,4.10,52502,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4911594.500000,1504137.750000,347508.625000,55549.000000,11632.066406,4161.633301
27:45:59,1543702440,2018-12-01T22:14:00,2018-12-01T15:14:00,1.999,3334.09,14.44,14.26,16.28,831.92,834.57,210.850006,16.81,1.0097,201,0,14.308,2.01207,4.09,52486,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4911964.500000,1504245.375000,347520.781250,55550.964844,11632.066406,4161.633301
27:46:29,1543702470,2018-12-01T22:14:30,2018-12-01T15:14:30,2.000,3335.09,14.42,14.25,16.25,831.85,834.46,216.933334,17.00,1.0096,201,0,14.307,2.00650,4.10,52471,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4912342.000000,1504353.625000,347531.562500,55553.398438,11632.066406,4161.633301
27:46:59,1543702500,2018-12-01T22:15:00,2018-12-01T15:15:00,1.997,3336.09,14.42,14.21,16.23,831.93,834.48,215.649994,16.98,1.0096,201,0,14.306,2.01431,4.10,52455,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4912673.000000,1504453.250000,347548.156250,55554.199219,11632.066406,4161.633301
27:47:29,1543702530,2018-12-01T22:15:30,2018-12-01T15:15:30,1.996,3337.09,14.40,14.21,16.27,832.04,834.54,212.483337,17.06,1.0098,201,0,14.307,2.01012,4.09,52439,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,4913016.000000,1504558.750000,347563.093750,55554.199219,11632.066406,4161.633301
27:47:59,1543702560,2018-12-01T22:16:00,2018-12-01T15:16:00,1.996,3338.08,14.37,14.18,16.22,831.94,834.48,209.266663,17.08,1.0098,201,0,14.308,2.01962,4.09,52424,0.166667,0.266667,0.400000,0.166667,0.266667,0.400000,4913182.000000,1504605.500000,347567.031250,55554.433594,11632.299805,4161.633301
27:48:29,1543702590,2018-12-01T22:16:30,2018-12-01T15:16:30,1.998,3339.08,14.36,14.18,16.22,831.97,834.56,213.433334,17.14,1.0099,201,0,14.306,2.01319,4.09,52408,0.533333,0.700000,1.133333,0.533333,0.700000,1.133333,4913409.500000,1504675.750000,347574.687500,55555.066406,11632.933594,4161.633301
27:48:59,1543702620,2018-12-01T22:17:00,2018-12-01T15:17:00,1.996,3340.08,14.35,14.15,16.15,832.10,834.62,212.433334,17.19,1.0100,201,0,14.306,2.01682,4.09,52392,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4913616.000000,1504736.750000,347580.593750,55555.066406,11632.933594,4161.633301
27:49:29,1543702650,2018-12-01T22:17:30,2018-12-01T15:17:30,1.997,3341.08,14.33,14.16,16.17,832.03,834.70,211.866669,16.96,1.0102,201,0,14.308,2.01291,4.09,52377,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,4913880.500000,1504817.625000,347586.343750,55555.933594,11632.933594,4161.633301
27:49:59,1543702680,2018-12-01T22:18:00,2018-12-01T15:18:00,1.996,3342.07,14.32,14.10,16.13,831.98,834.72,214.016663,17.12,1.0103,201,0,14.305,2.01347,4.09,52361,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4914132.500000,1504896.250000,347594.000000,55555.933594,11632.933594,4161.633301
27:50:29,1543702710,2018-12-01T22:18:30,2018-12-01T15:18:30,1.996,3343.07,14.30,14.13,16.12,831.85,834.63,205.183334,16.88,1.0102,201,0,14.307,2.02409,4.08,52346,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,4914359.000000,1504963.875000,347597.687500,55555.933594,11632.933594,4161.633301
27:50:59,1543702740,2018-12-01T22:19:00,2018-12-01T15:19:00,1.997,3344.07,14.28,14.08,16.16,831.96,834.65,210.816666,16.99,1.0103,201,0,14.306,2.01403,4.09,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4914513.000000,1505010.125000,347602.281250,55555.933594,11632.933594,4161.633301
27:51:29,1543702770,2018-12-01T22:19:30,2018-12-01T15:19:30,1.997,3345.07,14.28,14.10,16.11,832.20,834.67,206.466660,17.09,1.0104,201,0,14.305,2.01850,4.09,52314,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4914691.500000,1505063.250000,347609.312500,55556.167969,11633.166992,4161.633301
27:51:59,1543702800,2018-12-01T22:20:00,2018-12-01T15:20:00,1.995,3346.06,14.27,14.28,16.08,831.97,834.26,208.433334,16.88,1.0099,201,0,14.316,2.01403,4.20,52330,0.200000,0.433333,1.533333,0.200000,0.433333,1.533333,4914881.500000,1505119.750000,347615.375000,55558.035156,11635.033203,4161.633301
27:52:29,1543702830,2018-12-01T22:20:30,2018-12-01T15:20:30,1.995,3347.06,14.27,14.55,16.09,831.97,833.90,209.966660,16.75,1.0095,201,0,14.319,2.01878,4.20,52346,0.100000,0.233333,0.533333,0.100000,0.233333,0.533333,4915060.500000,1505171.500000,347619.531250,55558.566406,11635.566406,4161.633301
27:52:59,1543702860,2018-12-01T22:21:00,2018-12-01T15:21:00,1.997,3348.06,14.29,14.81,16.10,831.78,833.46,215.016663,16.78,1.0089,201,0,14.321,2.01682,4.20,52361,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4915204.500000,1505214.625000,347620.843750,55559.101563,11635.566406,4161.633301
27:53:29,1543702890,2018-12-01T22:21:30,2018-12-01T15:21:30,1.999,3349.06,14.30,14.98,16.13,831.96,833.20,208.016663,16.66,1.0085,201,0,14.325,2.02101,4.20,52375,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4915360.500000,1505259.125000,347623.406250,55559.867188,11635.566406,4161.633301
27:53:59,1543702920,2018-12-01T22:22:00,2018-12-01T15:22:00,1.999,3350.06,14.32,15.16,16.15,831.98,833.02,212.666672,16.71,1.0082,201,0,14.326,2.02101,4.20,52388,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4915521.500000,1505299.250000,347625.687500,55560.234375,11635.566406,4161.633301
27:54:29,1543702950,2018-12-01T22:22:30,2018-12-01T15:22:30,1.994,3351.06,14.34,15.29,16.16,832.06,832.96,213.100006,16.62,1.0081,201,0,14.327,2.02101,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4915646.000000,1505332.250000,347627.343750,55560.234375,11635.566406,4161.633301
27:54:59,1543702980,2018-12-01T22:23:00,2018-12-01T15:23:00,1.996,3352.05,14.34,15.36,16.17,832.06,832.89,210.583328,16.60,1.0080,201,0,14.330,2.02185,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4915741.500000,1505358.125000,347629.718750,55560.964844,11635.566406,4161.633301
27:55:29,1543703010,2018-12-01T22:23:30,2018-12-01T15:23:30,2.005,3353.06,14.35,15.44,16.17,832.29,832.93,212.500000,16.67,1.0080,201,0,14.329,2.01431,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4915870.500000,1505393.875000,347631.062500,55561.535156,11635.566406,4161.633301
27:55:59,1543703040,2018-12-01T22:24:00,2018-12-01T15:24:00,2.001,3354.06,14.36,15.51,16.17,832.02,832.81,215.316666,16.75,1.0078,201,0,14.332,2.01766,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4915979.500000,1505425.250000,347632.843750,55561.933594,11635.566406,4161.633301
27:56:29,1543703070,2018-12-01T22:24:30,2018-12-01T15:24:30,2.004,3355.06,14.36,15.55,16.16,832.00,832.76,210.000000,16.65,1.0078,201,0,14.333,2.02297,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4916058.500000,1505449.500000,347635.656250,55562.667969,11635.566406,4161.633301
27:56:59,1543703100,2018-12-01T22:25:00,2018-12-01T15:25:00,2.005,3356.06,14.36,15.64,16.17,832.00,832.50,208.850006,16.72,1.0075,201,0,14.332,2.02381,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4916165.000000,1505479.500000,347638.406250,55563.632813,11635.566406,4161.633301
27:57:29,1543703130,2018-12-01T22:25:30,2018-12-01T15:25:30,2.005,3357.07,14.38,15.64,16.18,832.10,832.50,213.833328,16.77,1.0074,201,0,14.335,2.02101,4.20,52475,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4916281.500000,1505514.000000,347643.281250,55565.500000,11635.566406,4161.633301
27:57:59,1543703160,2018-12-01T22:26:00,2018-12-01T15:26:00,2.009,3358.07,14.39,15.73,16.22,832.14,832.57,210.016663,16.83,1.0074,201,0,14.335,2.02465,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4916368.000000,1505541.750000,347646.125000,55566.265625,11635.566406,4161.633301
27:58:29,1543703190,2018-12-01T22:26:30,2018-12-01T15:26:30,2.009,3359.07,14.40,15.73,16.19,832.17,832.47,208.600006,16.96,1.0073,201,0,14.335,2.02437,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4916463.000000,1505567.375000,347647.500000,55566.265625,11635.566406,4161.633301
27:58:59,1543703220,2018-12-01T22:27:00,2018-12-01T15:27:00,2.008,3360.08,14.41,15.80,16.23,832.09,832.41,210.300003,16.94,1.0072,201,0,14.333,2.02269,4.20,52508,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,4916624.500000,1505612.125000,347652.437500,55566.699219,11636.000000,4161.633301
27:59:29,1543703250,2018-12-01T22:27:30,2018-12-01T15:27:30,2.007,3361.08,14.42,15.79,16.22,832.03,832.29,213.666672,16.63,1.0070,201,0,14.335,2.02606,4.20,52518,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4916731.000000,1505641.625000,347659.718750,55568.367188,11636.400391,4161.633301
27:59:59,1543703280,2018-12-01T22:28:00,2018-12-01T15:28:00,2.009,3362.08,14.45,15.83,16.28,832.08,832.46,212.000000,16.65,1.0071,201,0,14.337,2.01990,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4916842.000000,1505670.875000,347661.937500,55568.832031,11636.400391,4161.633301
28:00:29,1543703310,2018-12-01T22:28:30,2018-12-01T15:28:30,2.009,3363.09,14.47,15.85,16.28,832.20,832.53,211.466660,16.76,1.0071,201,0,14.333,2.02129,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4916917.500000,1505689.250000,347662.531250,55568.832031,11636.400391,4161.633301
28:00:59,1543703340,2018-12-01T22:29:00,2018-12-01T15:29:00,2.010,3364.09,14.49,15.87,16.32,832.09,832.43,212.616669,16.63,1.0069,201,0,14.336,2.02297,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917002.500000,1505715.375000,347663.500000,55568.832031,11636.400391,4161.633301
28:01:29,1543703370,2018-12-01T22:29:30,2018-12-01T15:29:30,2.007,3365.09,14.51,15.86,16.30,832.06,832.35,213.483337,16.58,1.0068,201,0,14.337,2.01794,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917135.000000,1505756.125000,347667.281250,55568.832031,11636.400391,4161.633301
28:01:59,1543703400,2018-12-01T22:30:00,2018-12-01T15:30:00,2.005,3366.10,14.51,15.90,16.30,832.09,832.53,208.199997,16.58,1.0070,201,0,14.337,2.02998,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917210.500000,1505779.875000,347673.281250,55569.234375,11636.799805,4161.633301
28:02:29,1543703430,2018-12-01T22:30:30,2018-12-01T15:30:30,2.007,3367.10,14.52,15.90,16.29,832.03,832.48,217.500000,16.48,1.0069,201,0,14.335,2.00761,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917306.500000,1505806.125000,347674.156250,55569.699219,11637.266602,4161.633301
28:02:59,1543703460,2018-12-01T22:31:00,2018-12-01T15:31:00,2.006,3368.10,14.54,15.90,16.33,832.10,832.44,212.183334,16.41,1.0068,201,0,14.336,2.02549,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917391.500000,1505830.625000,347676.531250,55569.699219,11637.266602,4161.633301
28:03:29,1543703490,2018-12-01T22:31:30,2018-12-01T15:31:30,2.007,3369.11,14.54,15.90,16.35,832.18,832.47,210.316666,16.37,1.0068,201,0,14.337,2.02241,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917466.500000,1505850.625000,347680.125000,55569.800781,11637.266602,4161.633301
28:03:59,1543703520,2018-12-01T22:32:00,2018-12-01T15:32:00,2.011,3370.11,14.55,15.89,16.36,832.18,832.57,210.916672,16.47,1.0069,202,0,14.333,2.02690,4.20,52605,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4917575.000000,1505882.875000,347684.031250,55570.601563,11637.333008,4161.633301
28:04:29,1543703550,2018-12-01T22:32:30,2018-12-01T15:32:30,2.006,3371.11,14.57,15.90,16.40,832.23,832.54,212.633331,16.58,1.0068,202,0,14.305,2.01934,4.20,52614,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,4917731.000000,1505928.875000,347690.031250,55572.300781,11638.133789,4161.633301
28:04:59,1543703580,2018-12-01T22:33:00,2018-12-01T15:33:00,2.007,3372.12,14.56,15.91,16.41,832.15,832.62,208.300003,16.52,1.0069,202,0,14.305,2.02325,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917835.500000,1505960.125000,347691.875000,55572.300781,11638.133789,4161.633301
28:05:29,1543703610,2018-12-01T22:33:30,2018-12-01T15:33:30,2.006,3373.12,14.57,15.90,16.39,832.26,832.47,212.516663,16.53,1.0067,202,0,14.305,2.01542,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917993.500000,1506005.750000,347694.406250,55572.367188,11638.133789,4161.633301
28:05:59,1543703640,2018-12-01T22:34:00,2018-12-01T15:34:00,2.006,3374.12,14.59,15.90,16.38,832.17,832.49,212.899994,16.57,1.0066,202,0,14.306,2.01738,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918104.000000,1506034.875000,347696.968750,55573.167969,11638.133789,4161.633301
28:06:29,1543703670,2018-12-01T22:34:30,2018-12-01T15:34:30,2.003,3375.12,14.61,15.91,16.42,832.06,832.62,209.100006,16.15,1.0068,202,0,14.304,2.02409,4.20,52647,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4918217.500000,1506069.875000,347699.437500,55574.035156,11639.000000,4162.500000
28:06:59,1543703700,2018-12-01T22:35:00,2018-12-01T15:35:00,2.006,3376.13,14.61,15.91,16.44,832.14,832.54,214.783340,16.23,1.0067,202,0,14.305,2.01878,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918299.500000,1506089.875000,347701.593750,55574.601563,11639.000000,4162.500000
28:07:29,1543703730,2018-12-01T22:35:30,2018-12-01T15:35:30,2.006,3377.13,14.62,15.91,16.42,832.24,832.56,214.000000,16.22,1.0066,202,0,14.305,2.01654,4.20,52663,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4918419.000000,1506122.500000,347704.625000,55575.898438,11639.166992,4162.666504
28:07:59,1543703760,2018-12-01T22:36:00,2018-12-01T15:36:00,2.006,3378.13,14.63,15.91,16.48,832.06,832.38,217.066666,16.21,1.0064,202,0,14.305,2.01040,4.20,52671,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4918504.500000,1506146.500000,347708.687500,55576.601563,11639.866211,4163.366699
28:08:29,1543703790,2018-12-01T22:36:30,2018-12-01T15:36:30,2.006,3379.14,14.63,15.92,16.43,832.19,832.49,215.533340,16.22,1.0065,202,0,14.305,2.01263,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918593.000000,1506172.125000,347713.625000,55576.601563,11639.866211,4163.366699
28:08:59,1543703820,2018-12-01T22:37:00,2018-12-01T15:37:00,2.000,3380.14,14.64,15.90,16.43,832.16,832.56,207.100006,16.22,1.0066,202,0,14.304,2.02493,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918707.000000,1506205.250000,347721.187500,55576.601563,11639.866211,4163.366699
28:09:29,1543703850,2018-12-01T22:37:30,2018-12-01T15:37:30,2.002,3381.14,14.63,15.89,16.44,832.11,832.72,220.483337,16.25,1.0068,202,0,14.305,2.00176,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918797.000000,1506230.000000,347722.718750,55576.601563,11639.866211,4163.366699
28:09:59,1543703880,2018-12-01T22:38:00,2018-12-01T15:38:00,2.005,3382.14,14.62,15.87,16.44,832.19,832.72,211.800003,16.28,1.0068,202,0,14.305,2.02018,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918866.500000,1506248.875000,347724.062500,55576.601563,11639.866211,4163.366699
28:10:29,1543703910,2018-12-01T22:38:30,2018-12-01T15:38:30,2.008,3383.14,14.61,15.88,16.45,832.17,832.69,212.550003,16.28,1.0068,202,0,14.304,2.01710,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918950.500000,1506274.250000,347726.781250,55576.601563,11639.866211,4163.366699
28:10:59,1543703940,2018-12-01T22:39:00,2018-12-01T15:39:00,2.004,3384.15,14.62,15.85,16.44,832.19,832.74,214.183334,16.07,1.0069,202,0,14.303,2.01459,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919033.500000,1506300.250000,347732.593750,55576.601563,11639.866211,4163.366699
28:11:29,1543703970,2018-12-01T22:39:30,2018-12-01T15:39:30,2.006,3385.15,14.61,15.85,16.42,832.33,832.69,211.166672,16.13,1.0068,202,0,14.305,2.01990,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919074.000000,1506312.250000,347733.843750,55576.601563,11639.866211,4163.366699
28:11:59,1543704000,2018-12-01T22:40:00,2018-12-01T15:40:00,2.004,3386.15,14.59,15.84,16.42,832.25,832.67,212.266663,16.18,1.0069,202,0,14.304,2.01347,4.20,52727,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,4919222.000000,1506354.500000,347741.468750,55577.433594,11640.700195,4164.200195
28:12:29,1543704030,2018-12-01T22:40:30,2018-12-01T15:40:30,2.006,3387.15,14.60,15.81,16.47,832.35,832.87,214.566666,16.17,1.0071,202,0,14.304,2.01598,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919377.000000,1506399.625000,347745.062500,55577.433594,11640.700195,4164.200195
28:12:59,1543704060,2018-12-01T22:41:00,2018-12-01T15:41:00,2.004,3388.16,14.58,15.81,16.41,832.36,832.69,209.783340,16.11,1.0070,202,0,14.304,2.02606,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919447.500000,1506422.375000,347747.062500,55577.433594,11640.700195,4164.200195
28:13:29,1543704090,2018-12-01T22:41:30,2018-12-01T15:41:30,2.006,3389.16,14.58,15.80,16.42,832.25,832.75,210.533340,16.33,1.0070,202,0,14.303,2.01850,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919541.500000,1506447.500000,347750.218750,55577.433594,11640.700195,4164.200195
28:13:59,1543704120,2018-12-01T22:42:00,2018-12-01T15:42:00,2.003,3390.16,14.58,15.77,16.42,832.25,832.69,214.733337,16.21,1.0069,202,0,14.303,2.00956,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919672.500000,1506483.625000,347756.125000,55577.433594,11640.700195,4164.200195
28:14:29,1543704150,2018-12-01T22:42:30,2018-12-01T15:42:30,2.005,3391.16,14.58,15.78,16.40,832.39,832.87,210.600006,16.22,1.0072,202,0,14.304,2.02157,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919795.500000,1506517.875000,347759.656250,55577.433594,11640.700195,4164.200195
28:14:59,1543704180,2018-12-01T22:43:00,2018-12-01T15:43:00,2.006,3392.17,14.56,15.73,16.40,832.26,832.88,207.566666,16.23,1.0072,202,0,14.304,2.02073,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919916.500000,1506554.500000,347762.531250,55577.734375,11640.700195,4164.200195
28:15:29,1543704210,2018-12-01T22:43:30,2018-12-01T15:43:30,2.006,3393.17,14.56,15.73,16.40,832.28,832.75,208.966660,16.22,1.0071,202,0,14.304,2.02157,4.20,52770,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4920068.500000,1506593.125000,347764.875000,55578.667969,11641.066406,4164.566895
28:15:59,1543704240,2018-12-01T22:44:00,2018-12-01T15:44:00,2.000,3394.17,14.54,15.73,16.36,832.23,832.88,216.466660,16.22,1.0073,202,0,14.302,2.01012,4.20,52776,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4920195.500000,1506626.625000,347766.656250,55579.167969,11641.566406,4165.066895
28:16:29,1543704270,2018-12-01T22:44:30,2018-12-01T15:44:30,2.003,3395.17,14.53,15.69,16.40,832.19,832.76,213.083328,16.35,1.0072,202,0,14.301,2.01207,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920261.000000,1506644.000000,347767.500000,55579.167969,11641.566406,4165.066895
28:16:59,1543704300,2018-12-01T22:45:00,2018-12-01T15:45:00,2.002,3396.18,14.53,15.66,16.36,832.24,832.89,212.766663,16.37,1.0074,202,0,14.299,2.01291,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920362.000000,1506677.125000,347768.843750,55579.167969,11641.566406,4165.066895
28:17:29,1543704330,2018-12-01T22:45:30,2018-12-01T15:45:30,2.001,3397.18,14.50,15.65,16.35,832.33,833.00,211.500000,16.42,1.0076,202,0,14.302,2.01654,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920498.500000,1506714.125000,347772.125000,55579.167969,11641.566406,4165.066895
28:17:59,1543704360,2018-12-01T22:46:00,2018-12-01T15:46:00,2.002,3398.18,14.50,15.60,16.32,832.30,833.05,214.899994,16.27,1.0077,202,0,14.301,2.01263,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920578.000000,1506734.750000,347773.625000,55579.167969,11641.566406,4165.066895
28:18:29,1543704390,2018-12-01T22:46:30,2018-12-01T15:46:30,2.001,3399.18,14.48,15.56,16.28,832.36,833.02,209.949997,16.26,1.0077,202,0,14.301,2.01766,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920674.000000,1506763.500000,347776.875000,55579.167969,11641.566406,4165.066895
28:18:59,1543704420,2018-12-01T22:47:00,2018-12-01T15:47:00,2.002,3400.18,14.44,15.49,16.31,832.19,833.03,210.783340,16.31,1.0078,202,0,14.301,2.01431,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920808.500000,1506804.125000,347781.312500,55579.601563,11641.566406,4165.066895
28:19:29,1543704450,2018-12-01T22:47:30,2018-12-01T15:47:30,2.002,3401.18,14.44,15.48,16.25,832.43,833.08,209.166672,16.46,1.0079,202,0,14.301,2.01850,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920902.000000,1506832.625000,347784.437500,55580.535156,11641.566406,4165.066895
28:19:59,1543704480,2018-12-01T22:48:00,2018-12-01T15:48:00,2.003,3402.18,14.42,15.44,16.24,832.35,833.08,209.216660,16.54,1.0080,202,0,14.301,2.02046,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4920995.000000,1506861.625000,347790.625000,55580.898438,11641.566406,4165.066895
28:20:29,1543704510,2018-12-01T22:48:30,2018-12-01T15:48:30,2.000,3403.18,14.41,15.41,16.26,832.38,833.08,209.399994,16.65,1.0080,202,0,14.297,2.02269,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921128.000000,1506903.250000,347799.593750,55580.898438,11641.566406,4165.066895
28:20:59,1543704540,2018-12-01T22:49:00,2018-12-01T15:49:00,2.002,3404.19,14.39,15.38,16.22,832.38,833.08,209.350006,16.54,1.0081,202,0,14.297,2.01990,4.20,52828,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4921259.000000,1506945.500000,347804.343750,55580.898438,11641.566406,4165.066895
28:21:29,1543704570,2018-12-01T22:49:30,2018-12-01T15:49:30,2.001,3405.19,14.37,15.37,16.20,832.34,833.14,208.366669,16.56,1.0082,202,0,14.297,2.02269,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921360.500000,1506976.125000,347808.281250,55580.898438,11641.566406,4165.066895
28:21:59,1543704600,2018-12-01T22:50:00,2018-12-01T15:50:00,2.002,3406.19,14.36,15.32,16.20,832.24,833.27,208.466660,16.69,1.0084,202,0,14.297,2.01990,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921453.000000,1507001.125000,347811.187500,55580.898438,11641.566406,4165.066895
28:22:29,1543704630,2018-12-01T22:50:30,2018-12-01T15:50:30,1.999,3407.19,14.35,15.28,16.17,832.42,833.22,209.550003,16.70,1.0084,202,0,14.296,2.01766,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921561.000000,1507033.750000,347814.031250,55580.898438,11641.566406,4165.066895
28:22:59,1543704660,2018-12-01T22:51:00,2018-12-01T15:51:00,1.998,3408.19,14.34,15.24,16.15,832.35,833.25,213.300003,16.61,1.0085,202,0,14.296,2.00984,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921702.500000,1507070.750000,347814.531250,55581.199219,11641.566406,4165.066895
28:23:29,1543704690,2018-12-01T22:51:30,2018-12-01T15:51:30,1.998,3409.18,14.32,15.19,16.16,832.51,833.35,211.183334,16.66,1.0086,202,0,14.296,2.01151,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921762.000000,1507088.125000,347816.375000,55581.734375,11641.566406,4165.066895
28:23:59,1543704720,2018-12-01T22:52:00,2018-12-01T15:52:00,1.999,3410.18,14.31,15.15,16.17,832.46,833.49,214.233337,16.76,1.0088,202,0,14.294,2.01040,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921916.500000,1507136.500000,347818.312500,55581.734375,11641.566406,4165.066895
28:24:29,1543704750,2018-12-01T22:52:30,2018-12-01T15:52:30,1.994,3411.18,14.29,15.10,16.12,832.31,833.46,210.233337,16.77,1.0089,202,0,14.295,2.01459,4.20,52859,0.100000,0.333333,0.833333,0.100000,0.333333,0.833333,4922089.500000,1507188.625000,347823.812500,55582.265625,11642.099609,4165.600098
28:24:59,1543704780,2018-12-01T22:53:00,2018-12-01T15:53:00,1.993,3412.18,14.28,15.07,16.13,832.39,833.64,219.616669,16.84,1.0091,202,0,14.295,1.99204,4.20,52863,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,4922219.000000,1507226.625000,347828.968750,55582.566406,11642.400391,4165.899902
28:25:29,1543704810,2018-12-01T22:53:30,2018-12-01T15:53:30,1.986,3413.17,14.26,15.01,16.09,832.45,833.49,216.300003,16.65,1.0090,201,0,14.293,2.00733,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922295.500000,1507249.750000,347831.656250,55582.566406,11642.400391,4165.899902
28:25:59,1543704840,2018-12-01T22:54:00,2018-12-01T15:54:00,1.998,3414.17,14.23,14.97,16.06,832.41,833.62,212.000000,16.90,1.0093,201,0,14.322,2.01319,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922417.500000,1507287.875000,347833.156250,55582.566406,11642.400391,4165.899902
28:26:29,1543704870,2018-12-01T22:54:30,2018-12-01T15:54:30,1.996,3415.17,14.20,14.90,16.02,832.46,833.73,210.966660,17.00,1.0095,201,0,14.322,2.01766,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922522.500000,1507318.500000,347838.125000,55582.566406,11642.400391,4165.899902
28:26:59,1543704900,2018-12-01T22:55:00,2018-12-01T15:55:00,2.000,3416.17,14.17,14.88,16.02,832.29,833.56,216.199997,16.95,1.0094,201,0,14.320,2.01347,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922642.000000,1507351.125000,347842.375000,55582.566406,11642.400391,4165.899902
28:27:29,1543704930,2018-12-01T22:55:30,2018-12-01T15:55:30,1.999,3417.17,14.15,14.82,15.97,832.66,833.74,206.866669,16.99,1.0097,201,0,14.320,2.01906,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922721.000000,1507376.750000,347845.375000,55582.566406,11642.400391,4165.899902
28:27:59,1543704960,2018-12-01T22:56:00,2018-12-01T15:56:00,1.997,3418.17,14.12,14.78,15.98,832.49,833.72,213.266663,17.03,1.0098,201,0,14.321,2.01068,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922817.500000,1507407.375000,347848.687500,55582.566406,11642.400391,4165.899902
28:28:29,1543704990,2018-12-01T22:56:30,2018-12-01T15:56:30,1.998,3419.16,14.09,14.76,15.95,832.49,833.82,210.816666,17.13,1.0100,201,0,14.321,2.01738,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922904.000000,1507431.250000,347850.062500,55582.566406,11642.400391,4165.899902
28:28:59,1543705020,2018-12-01T22:57:00,2018-12-01T15:57:00,1.998,3420.16,14.07,14.73,15.93,832.58,833.78,211.649994,17.29,1.0100,201,0,14.320,2.01347,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923018.000000,1507465.125000,347855.062500,55582.699219,11642.400391,4165.899902
28:29:29,1543705050,2018-12-01T22:57:30,2018-12-01T15:57:30,1.990,3421.16,14.04,14.69,15.86,832.48,833.68,211.316666,16.95,1.0100,201,0,14.318,2.01403,4.20,52896,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4923166.500000,1507505.625000,347861.687500,55583.433594,11642.400391,4165.899902
28:29:59,1543705080,2018-12-01T22:58:00,2018-12-01T15:58:00,1.982,3422.15,14.01,14.65,15.85,832.33,833.76,217.166672,16.90,1.0102,199,0,14.319,1.99870,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923234.000000,1507526.125000,347863.656250,55583.433594,11642.400391,4165.899902
28:30:29,1543705110,2018-12-01T22:58:30,2018-12-01T15:58:30,1.996,3423.15,13.98,14.59,15.81,832.44,833.74,214.683334,16.83,1.0103,199,0,14.382,2.02521,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923338.000000,1507556.375000,347866.875000,55583.433594,11642.400391,4165.899902
28:30:59,1543705140,2018-12-01T22:59:00,2018-12-01T15:59:00,1.998,3424.14,13.94,14.56,15.79,832.48,833.87,209.800003,16.94,1.0106,199,0,14.382,2.02129,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923419.000000,1507580.750000,347869.687500,55583.433594,11642.400391,4165.899902
28:31:29,1543705170,2018-12-01T22:59:30,2018-12-01T15:59:30,1.999,3425.14,13.92,14.48,15.81,832.30,833.93,216.083328,16.96,1.0108,199,0,14.374,2.01514,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923479.500000,1507598.250000,347870.281250,55583.433594,11642.400391,4165.899902
28:31:59,1543705200,2018-12-01T23:00:00,2018-12-01T16:00:00,2.000,3426.14,13.88,14.33,15.74,832.52,834.03,211.699997,17.01,1.0110,199,0,14.374,2.02437,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923547.000000,1507617.500000,347872.187500,55583.433594,11642.400391,4165.899902
28:32:29,1543705230,2018-12-01T23:00:30,2018-12-01T16:00:30,2.001,3427.15,13.83,14.14,15.69,832.57,834.29,209.266663,17.05,1.0115,199,0,14.371,2.02101,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923631.000000,1507644.500000,347874.125000,55583.433594,11642.400391,4165.899902
28:32:59,1543705260,2018-12-01T23:01:00,2018-12-01T16:01:00,1.995,3428.14,13.79,14.00,15.65,832.55,834.47,211.350006,17.11,1.0119,199,0,14.367,2.02437,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923709.000000,1507667.250000,347875.562500,55583.601563,11642.400391,4165.899902
28:33:29,1543705290,2018-12-01T23:01:30,2018-12-01T16:01:30,1.997,3429.14,13.73,13.84,15.58,832.49,834.63,209.483337,17.13,1.0123,199,0,14.365,2.02185,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923801.000000,1507692.250000,347882.031250,55584.300781,11642.400391,4165.899902
28:33:59,1543705320,2018-12-01T23:02:00,2018-12-01T16:02:00,1.983,3430.13,13.69,13.73,15.56,832.55,834.73,214.366669,17.12,1.0125,198,0,14.364,2.01124,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923865.500000,1507711.875000,347885.656250,55584.300781,11642.400391,4165.899902
28:34:29,1543705350,2018-12-01T23:02:30,2018-12-01T16:02:30,1.992,3431.13,13.65,13.60,15.52,832.35,834.85,211.949997,17.19,1.0128,198,0,14.392,2.02101,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923940.500000,1507731.750000,347886.687500,55584.300781,11642.400391,4165.899902
28:34:59,1543705380,2018-12-01T23:03:00,2018-12-01T16:03:00,1.997,3432.13,13.61,13.51,15.47,832.42,834.99,213.566666,17.29,1.0131,198,0,14.392,2.01934,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924010.500000,1507752.125000,347889.906250,55584.300781,11642.400391,4165.899902
28:35:29,1543705410,2018-12-01T23:03:30,2018-12-01T16:03:30,1.995,3433.12,13.56,13.39,15.45,832.51,834.99,209.566666,17.40,1.0133,198,0,14.390,2.02662,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924094.000000,1507779.500000,347890.281250,55584.367188,11642.400391,4165.899902
28:35:59,1543705440,2018-12-01T23:04:00,2018-12-01T16:04:00,1.993,3434.12,13.52,13.33,15.36,832.62,835.13,209.966660,17.42,1.0136,198,0,14.387,2.02549,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924202.000000,1507812.750000,347893.343750,55585.566406,11642.400391,4165.899902
28:36:29,1543705470,2018-12-01T23:04:30,2018-12-01T16:04:30,1.995,3435.12,13.47,13.21,15.32,832.59,835.21,210.183334,17.58,1.0139,198,0,14.388,2.01682,4.11,52746,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4924327.000000,1507851.250000,347902.312500,55586.898438,11643.266602,4165.899902
28:36:59,1543705500,2018-12-01T23:05:00,2018-12-01T16:05:00,1.993,3436.11,13.43,13.15,15.34,832.54,835.19,209.916672,17.49,1.0140,198,0,14.387,2.02493,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924462.000000,1507888.125000,347905.687500,55586.898438,11643.266602,4165.899902
28:37:29,1543705530,2018-12-01T23:05:30,2018-12-01T16:05:30,1.992,3437.11,13.40,13.10,15.28,832.66,835.32,212.633331,17.64,1.0143,198,0,14.386,2.01542,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924526.500000,1507908.125000,347907.812500,55586.898438,11643.266602,4165.899902
28:37:59,1543705560,2018-12-01T23:06:00,2018-12-01T16:06:00,1.988,3438.10,13.36,13.06,15.24,832.59,835.36,209.566666,17.57,1.0145,198,0,14.385,2.02297,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924609.000000,1507930.500000,347911.406250,55586.898438,11643.266602,4165.899902
28:38:29,1543705590,2018-12-01T23:06:30,2018-12-01T16:06:30,1.992,3439.10,13.32,12.96,15.22,832.63,835.31,209.300003,17.72,1.0145,198,0,14.384,2.01682,4.11,52683,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4924775.500000,1507974.875000,347914.687500,55586.898438,11643.266602,4165.899902
28:38:59,1543705620,2018-12-01T23:07:00,2018-12-01T16:07:00,1.992,3440.10,13.30,12.93,15.20,832.61,835.44,211.016663,17.83,1.0148,198,0,14.382,2.01766,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924909.000000,1508013.875000,347919.718750,55586.898438,11643.266602,4165.899902
28:39:29,1543705650,2018-12-01T23:07:30,2018-12-01T16:07:30,1.990,3441.09,13.27,12.88,15.16,832.64,835.48,210.166672,17.77,1.0149,197,0,14.382,2.01375,4.10,52652,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4925042.500000,1508054.625000,347925.093750,55587.464844,11643.266602,4165.899902
28:39:59,1543705680,2018-12-01T23:08:00,2018-12-01T16:08:00,1.991,3442.09,13.25,12.87,15.10,832.59,835.45,218.566666,17.76,1.0150,197,0,14.413,2.01068,4.11,52637,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4925138.500000,1508083.625000,347928.093750,55588.535156,11644.033203,4166.666504
28:40:29,1543705710,2018-12-01T23:08:30,2018-12-01T16:08:30,1.996,3443.08,13.21,12.80,15.12,832.63,835.48,214.050003,17.94,1.0151,197,0,14.413,2.02886,4.10,52621,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4925278.000000,1508128.250000,347931.468750,55588.601563,11644.099609,4166.733398
28:40:59,1543705740,2018-12-01T23:09:00,2018-12-01T16:09:00,1.995,3444.08,13.20,12.76,15.05,832.56,835.48,208.649994,17.84,1.0152,197,0,14.413,2.02830,4.10,52605,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4925423.500000,1508171.625000,347937.531250,55588.601563,11644.099609,4166.733398
28:41:29,1543705770,2018-12-01T23:09:30,2018-12-01T16:09:30,1.987,3445.07,13.17,12.74,15.03,832.62,835.61,210.250000,17.87,1.0154,197,0,14.412,2.02381,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925499.000000,1508195.125000,347938.937500,55588.964844,11644.099609,4166.733398
28:41:59,1543705800,2018-12-01T23:10:00,2018-12-01T16:10:00,1.987,3446.07,13.13,12.71,15.00,832.62,835.62,213.649994,17.70,1.0156,197,0,14.411,2.02297,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925557.000000,1508212.750000,347939.406250,55589.433594,11644.099609,4166.733398
28:42:29,1543705830,2018-12-01T23:10:30,2018-12-01T16:10:30,1.989,3447.06,13.11,12.64,14.99,832.74,835.55,206.949997,17.74,1.0156,197,0,14.410,2.02241,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925597.000000,1508225.875000,347940.593750,55589.433594,11644.099609,4166.733398
28:42:59,1543705860,2018-12-01T23:11:00,2018-12-01T16:11:00,1.991,3448.06,13.09,12.62,14.97,832.53,835.60,212.166672,17.69,1.0157,197,0,14.411,2.01934,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925664.000000,1508248.250000,347944.875000,55589.433594,11644.099609,4166.733398
28:43:29,1543705890,2018-12-01T23:11:30,2018-12-01T16:11:30,1.990,3449.05,13.06,12.60,14.94,832.57,835.68,211.783340,17.47,1.0160,197,0,14.409,2.02465,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925772.500000,1508279.750000,347947.062500,55589.433594,11644.099609,4166.733398
28:43:59,1543705920,2018-12-01T23:12:00,2018-12-01T16:12:00,1.988,3450.05,13.04,12.56,14.90,832.62,835.74,206.233337,17.60,1.0161,197,0,14.410,2.02465,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925878.500000,1508306.875000,347949.406250,55589.433594,11644.099609,4166.733398
28:44:29,1543705950,2018-12-01T23:12:30,2018-12-01T16:12:30,1.990,3451.04,13.01,12.52,14.90,832.64,835.69,209.550003,17.67,1.0161,196,0,14.410,2.02213,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925959.000000,1508329.875000,347950.593750,55589.433594,11644.099609,4166.733398
28:44:59,1543705980,2018-12-01T23:13:00,2018-12-01T16:13:00,1.993,3452.04,12.99,12.48,14.89,832.64,835.69,210.783340,17.89,1.0162,196,0,14.441,2.02409,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926089.500000,1508367.625000,347952.343750,55589.433594,11644.099609,4166.733398
28:45:29,1543706010,2018-12-01T23:13:30,2018-12-01T16:13:30,1.990,3453.03,12.97,12.45,14.83,832.48,835.80,214.016663,17.68,1.0164,195,0,14.441,2.01738,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926181.500000,1508396.375000,347954.843750,55589.433594,11644.099609,4166.733398
28:45:59,1543706040,2018-12-01T23:14:00,2018-12-01T16:14:00,1.995,3454.03,12.94,12.41,14.81,832.67,835.72,214.050003,17.65,1.0164,195,0,14.471,2.03026,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926253.000000,1508420.250000,347959.718750,55589.433594,11644.099609,4166.733398
28:46:29,1543706070,2018-12-01T23:14:30,2018-12-01T16:14:30,1.996,3455.03,12.92,12.38,14.78,832.66,835.76,212.550003,17.73,1.0165,195,0,14.472,2.02998,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926325.000000,1508442.125000,347960.937500,55589.464844,11644.099609,4166.733398
28:46:59,1543706100,2018-12-01T23:15:00,2018-12-01T16:15:00,1.992,3456.02,12.88,12.34,14.76,832.62,835.76,213.733337,17.62,1.0167,195,0,14.472,2.03026,4.09,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926368.500000,1508454.375000,347961.781250,55590.300781,11644.099609,4166.733398
28:47:29,1543706130,2018-12-01T23:15:30,2018-12-01T16:15:30,1.995,3457.02,12.87,12.31,14.74,832.72,835.74,211.449997,17.62,1.0167,195,0,14.471,2.03335,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926438.000000,1508474.250000,347962.937500,55590.332031,11644.099609,4166.733398
28:47:59,1543706160,2018-12-01T23:16:00,2018-12-01T16:16:00,1.996,3458.02,12.85,12.48,14.71,832.65,835.51,209.216660,17.74,1.0165,195,0,14.479,2.03756,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926536.500000,1508505.500000,347965.500000,55592.000000,11644.099609,4166.733398
28:48:29,1543706190,2018-12-01T23:16:30,2018-12-01T16:16:30,2.000,3459.02,12.83,12.74,14.68,832.68,835.23,209.433334,17.82,1.0162,195,0,14.483,2.03419,4.20,52430,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4926647.000000,1508537.375000,347967.781250,55592.500000,11644.599609,4167.233398
28:48:59,1543706220,2018-12-01T23:17:00,2018-12-01T16:17:00,2.002,3460.02,12.84,12.95,14.70,832.63,834.89,210.350006,17.85,1.0158,195,0,14.486,2.03363,4.20,52443,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4926755.500000,1508567.250000,347970.875000,55592.867188,11644.966797,4167.600098
28:49:29,1543706250,2018-12-01T23:17:30,2018-12-01T16:17:30,1.999,3461.02,12.85,13.14,14.73,832.65,834.56,210.966660,17.76,1.0153,195,0,14.488,2.02970,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926814.000000,1508583.375000,347973.468750,55593.035156,11645.133789,4167.600098
28:49:59,1543706280,2018-12-01T23:18:00,2018-12-01T16:18:00,1.998,3462.02,12.86,13.27,14.72,832.65,834.42,208.699997,17.72,1.0151,195,0,14.491,2.04010,4.20,52468,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4926896.500000,1508607.250000,347977.031250,55595.035156,11645.833008,4167.600098
28:50:29,1543706310,2018-12-01T23:18:30,2018-12-01T16:18:30,2.002,3463.02,12.86,13.35,14.72,832.60,834.18,210.550003,17.71,1.0148,195,0,14.491,2.03419,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926970.500000,1508629.125000,347979.781250,55595.464844,11645.833008,4167.600098
28:50:59,1543706340,2018-12-01T23:19:00,2018-12-01T16:19:00,2.005,3464.02,12.87,13.46,14.72,832.78,834.16,211.949997,17.76,1.0148,195,0,14.491,2.03644,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927064.500000,1508655.250000,347981.562500,55596.332031,11645.833008,4167.600098
28:51:29,1543706370,2018-12-01T23:19:30,2018-12-01T16:19:30,2.006,3465.03,12.87,13.50,14.73,832.80,834.19,213.383331,17.86,1.0148,195,0,14.495,2.03279,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927152.000000,1508680.375000,347982.687500,55596.332031,11645.833008,4167.600098
28:51:59,1543706400,2018-12-01T23:20:00,2018-12-01T16:20:00,2.002,3466.03,12.87,13.56,14.76,832.54,834.07,215.583328,17.87,1.0147,195,0,14.496,2.02690,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927235.500000,1508704.125000,347985.281250,55596.332031,11645.833008,4167.600098
28:52:29,1543706430,2018-12-01T23:20:30,2018-12-01T16:20:30,2.007,3467.03,12.87,13.63,14.73,832.51,833.96,212.683334,17.88,1.0145,195,0,14.495,2.03925,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927371.000000,1508742.875000,347991.125000,55596.332031,11645.833008,4167.600098
28:52:59,1543706460,2018-12-01T23:21:00,2018-12-01T16:21:00,2.006,3468.04,12.88,13.64,14.73,832.72,833.93,211.399994,17.88,1.0145,195,0,14.494,2.03785,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927494.500000,1508781.125000,347994.937500,55597.167969,11645.833008,4167.600098
28:53:29,1543706490,2018-12-01T23:21:30,2018-12-01T16:21:30,2.006,3469.04,12.90,13.69,14.77,832.67,833.82,212.233337,17.85,1.0142,195,0,14.494,2.03728,4.20,52545,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4927608.500000,1508816.750000,347997.187500,55597.933594,11646.566406,4167.600098
28:53:59,1543706520,2018-12-01T23:22:00,2018-12-01T16:22:00,2.007,3470.04,12.90,13.73,14.73,832.64,833.74,210.716660,17.83,1.0142,195,0,14.495,2.03335,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927744.000000,1508856.750000,348000.156250,55598.066406,11646.700195,4167.600098
28:54:29,1543706550,2018-12-01T23:22:30,2018-12-01T16:22:30,2.007,3471.05,12.90,13.74,14.78,832.75,833.80,212.566666,17.82,1.0142,195,0,14.495,2.03335,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927845.500000,1508890.625000,348003.156250,55598.066406,11646.700195,4167.600098
28:54:59,1543706580,2018-12-01T23:23:00,2018-12-01T16:23:00,2.005,3472.05,12.89,13.75,14.75,832.69,833.70,210.899994,17.78,1.0141,195,0,14.495,2.02690,4.20,52574,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4927955.500000,1508924.250000,348007.406250,55598.867188,11647.500000,4168.399902
28:55:29,1543706610,2018-12-01T23:23:30,2018-12-01T16:23:30,2.004,3473.05,12.90,13.73,14.75,832.77,833.85,210.883331,17.74,1.0143,195,0,14.496,2.03532,4.20,52583,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4928023.500000,1508944.750000,348010.531250,55598.933594,11647.566406,4168.466797
28:55:59,1543706640,2018-12-01T23:24:00,2018-12-01T16:24:00,2.005,3474.05,12.89,13.72,14.75,832.80,833.88,220.216660,17.75,1.0144,195,0,14.496,2.02241,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928126.000000,1508975.750000,348013.312500,55598.933594,11647.566406,4168.466797
28:56:29,1543706670,2018-12-01T23:24:30,2018-12-01T16:24:30,2.001,3475.05,12.89,13.73,14.77,832.75,833.93,216.316666,17.72,1.0144,195,0,14.497,2.03026,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928202.500000,1508998.375000,348014.375000,55598.933594,11647.566406,4168.466797
28:56:59,1543706700,2018-12-01T23:25:00,2018-12-01T16:25:00,2.004,3476.06,12.87,13.72,14.74,832.70,833.88,214.983337,17.83,1.0144,195,0,14.496,2.03138,4.20,52610,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4928288.500000,1509022.375000,348015.375000,55599.066406,11647.666992,4168.466797
28:57:29,1543706730,2018-12-01T23:25:30,2018-12-01T16:25:30,2.006,3477.06,12.86,13.70,14.73,832.81,833.83,215.750000,17.82,1.0144,195,0,14.497,2.02970,4.20,52619,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4928423.500000,1509062.500000,348020.156250,55600.632813,11648.400391,4168.466797
28:57:59,1543706760,2018-12-01T23:26:00,2018-12-01T16:26:00,2.005,3478.06,12.86,13.68,14.73,832.83,833.85,212.300003,17.85,1.0144,195,0,14.496,2.03363,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928573.500000,1509106.750000,348024.031250,55600.632813,11648.400391,4168.466797
28:58:29,1543706790,2018-12-01T23:26:30,2018-12-01T16:26:30,2.006,3479.07,12.84,13.67,14.72,832.87,833.88,211.316666,17.96,1.0145,195,0,14.495,2.03503,4.20,52636,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4928711.500000,1509149.375000,348028.375000,55600.765625,11648.533203,4168.600098
28:58:59,1543706820,2018-12-01T23:27:00,2018-12-01T16:27:00,2.005,3480.07,12.82,13.67,14.69,832.79,833.88,211.149994,18.04,1.0146,195,0,14.496,2.03335,4.20,52644,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4928795.500000,1509175.875000,348029.437500,55601.464844,11649.233398,4169.299805
28:59:29,1543706850,2018-12-01T23:27:30,2018-12-01T16:27:30,2.006,3481.07,12.83,13.68,14.69,832.84,833.88,215.083328,17.99,1.0146,195,0,14.494,2.03644,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928905.500000,1509212.250000,348033.093750,55601.464844,11649.233398,4169.299805
28:59:59,1543706880,2018-12-01T23:28:00,2018-12-01T16:28:00,2.004,3482.08,12.81,13.65,14.69,832.87,833.91,212.850006,18.06,1.0147,195,0,14.494,2.03391,4.20,52660,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4928992.000000,1509240.750000,348037.937500,55603.964844,11650.066406,4169.299805
29:00:29,1543706910,2018-12-01T23:28:30,2018-12-01T16:28:30,2.006,3483.08,12.81,13.65,14.72,832.82,833.97,214.050003,18.13,1.0147,195,0,14.495,2.02830,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929091.500000,1509269.250000,348039.843750,55604.000000,11650.099609,4169.333496
29:00:59,1543706940,2018-12-01T23:29:00,2018-12-01T16:29:00,2.005,3484.08,12.81,13.62,14.66,833.03,833.91,215.566666,18.07,1.0147,195,0,14.494,2.02830,4.20,52675,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4929241.000000,1509306.875000,348042.593750,55604.832031,11650.933594,4170.166504
29:01:29,1543706970,2018-12-01T23:29:30,2018-12-01T16:29:30,2.004,3485.08,12.79,13.63,14.65,832.80,833.89,212.850006,17.95,1.0147,195,0,14.494,2.03672,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929335.500000,1509332.750000,348044.812500,55604.832031,11650.933594,4170.166504
29:01:59,1543707000,2018-12-01T23:30:00,2018-12-01T16:30:00,2.001,3486.09,12.79,13.55,14.67,832.74,834.05,209.183334,17.70,1.0149,195,0,14.492,2.04235,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929445.000000,1509367.250000,348048.625000,55604.832031,11650.933594,4170.166504
29:02:29,1543707030,2018-12-01T23:30:30,2018-12-01T16:30:30,1.999,3487.08,12.78,13.56,14.65,832.80,833.95,215.333328,17.77,1.0148,195,0,14.492,2.03026,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929555.000000,1509394.250000,348050.218750,55604.832031,11650.933594,4170.166504
29:02:59,1543707060,2018-12-01T23:31:00,2018-12-01T16:31:00,2.004,3488.09,12.74,13.54,14.61,832.73,833.87,211.399994,17.80,1.0149,195,0,14.492,2.03813,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929666.000000,1509426.125000,348054.593750,55605.667969,11650.933594,4170.166504
29:03:29,1543707090,2018-12-01T23:31:30,2018-12-01T16:31:30,2.004,3489.09,12.73,13.49,14.61,832.76,833.97,211.050003,17.91,1.0150,195,0,14.491,2.03307,4.20,52711,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4929811.000000,1509472.750000,348057.312500,55605.898438,11651.166992,4170.166504
29:03:59,1543707120,2018-12-01T23:32:00,2018-12-01T16:32:00,2.002,3490.09,12.73,13.47,14.63,832.84,834.02,215.616669,17.82,1.0151,195,0,14.492,2.02101,4.20,52717,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4929919.500000,1509506.500000,348060.125000,55606.535156,11651.799805,4170.166504
29:04:29,1543707150,2018-12-01T23:32:30,2018-12-01T16:32:30,2.002,3491.09,12.71,13.44,14.57,832.85,834.22,213.883331,18.00,1.0154,195,0,14.492,2.03307,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929991.000000,1509530.250000,348064.812500,55607.132813,11651.799805,4170.166504
29:04:59,1543707180,2018-12-01T23:33:00,2018-12-01T16:33:00,2.003,3492.09,12.69,13.45,14.58,832.91,834.11,212.500000,17.92,1.0154,195,0,14.492,2.02830,4.20,52730,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4930094.000000,1509563.625000,348071.187500,55607.398438,11651.799805,4170.166504
29:05:29,1543707210,2018-12-01T23:33:30,2018-12-01T16:33:30,2.003,3493.10,12.68,13.39,14.57,832.88,833.98,209.883331,18.04,1.0152,195,0,14.491,2.03813,4.20,52737,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4930197.000000,1509595.750000,348073.781250,55608.433594,11651.799805,4170.166504
29:05:59,1543707240,2018-12-01T23:34:00,2018-12-01T16:34:00,2.000,3494.10,12.67,13.39,14.55,832.91,834.11,213.033340,18.13,1.0154,195,0,14.490,2.02970,4.20,52743,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4930320.000000,1509634.875000,348080.343750,55609.964844,11651.799805,4170.166504
29:06:29,1543707270,2018-12-01T23:34:30,2018-12-01T16:34:30,2.002,3495.10,12.65,13.38,14.53,832.92,834.27,207.866669,18.22,1.0157,195,0,14.490,2.03897,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930432.000000,1509668.750000,348082.875000,55609.964844,11651.799805,4170.166504
29:06:59,1543707300,2018-12-01T23:35:00,2018-12-01T16:35:00,2.002,3496.10,12.65,13.37,14.54,832.81,834.11,211.050003,18.28,1.0155,195,0,14.489,2.03307,4.20,52755,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4930580.500000,1509713.750000,348086.781250,55610.601563,11651.799805,4170.166504
29:07:29,1543707330,2018-12-01T23:35:30,2018-12-01T16:35:30,2.000,3497.10,12.64,13.34,14.56,833.00,834.13,211.116669,18.25,1.0155,195,0,14.490,2.03335,4.20,52761,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4930703.500000,1509753.500000,348093.718750,55611.964844,11651.799805,4170.166504
29:07:59,1543707360,2018-12-01T23:36:00,2018-12-01T16:36:00,2.001,3498.10,12.63,13.32,14.54,832.89,834.17,212.416672,18.00,1.0156,195,0,14.487,2.03138,4.20,52767,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4930844.500000,1509794.000000,348098.875000,55612.566406,11651.799805,4170.166504
29:08:29,1543707390,2018-12-01T23:36:30,2018-12-01T16:36:30,2.002,3499.10,12.62,13.30,14.45,832.82,834.25,209.899994,18.18,1.0158,195,0,14.489,2.02942,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930984.000000,1509831.875000,348100.500000,55613.398438,11652.633789,4170.166504
29:08:59,1543707420,2018-12-01T23:37:00,2018-12-01T16:37:00,2.000,3500.10,12.61,13.29,14.52,832.85,834.16,211.783340,18.23,1.0157,195,0,14.491,2.03166,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931125.000000,1509870.500000,348104.312500,55613.398438,11652.633789,4170.166504
29:09:29,1543707450,2018-12-01T23:37:30,2018-12-01T16:37:30,2.000,3501.10,12.58,13.26,14.47,832.83,834.18,207.483337,18.37,1.0158,195,0,14.490,2.03560,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931226.500000,1509900.000000,348106.125000,55613.964844,11653.200195,4170.733398
29:09:59,1543707480,2018-12-01T23:38:00,2018-12-01T16:38:00,1.999,3502.10,12.58,13.23,14.45,832.94,834.16,211.933334,18.46,1.0158,195,0,14.487,2.02802,4.20,52789,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4931310.500000,1509927.875000,348109.000000,55614.265625,11653.500000,4171.033203
29:10:29,1543707510,2018-12-01T23:38:30,2018-12-01T16:38:30,1.999,3503.10,12.56,13.20,14.45,832.97,834.37,211.416672,18.56,1.0161,195,0,14.488,2.02942,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931425.000000,1509959.500000,348111.468750,55614.265625,11653.500000,4171.033203
29:10:59,1543707540,2018-12-01T23:39:00,2018-12-01T16:39:00,1.999,3504.10,12.55,13.22,14.45,833.00,834.34,208.616669,18.62,1.0161,195,0,14.489,2.03223,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931551.000000,1509997.250000,348112.937500,55614.265625,11653.500000,4171.033203
29:11:29,1543707570,2018-12-01T23:39:30,2018-12-01T16:39:30,2.000,3505.10,12.53,13.18,14.41,832.84,834.24,214.433334,18.60,1.0161,195,0,14.488,2.03138,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931690.000000,1510036.500000,348115.500000,55614.265625,11653.500000,4171.033203
29:11:59,1543707600,2018-12-01T23:40:00,2018-12-01T16:40:00,1.997,3506.10,12.52,13.16,14.43,832.82,834.40,210.300003,18.58,1.0163,195,0,14.489,2.02998,4.20,52809,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4931830.000000,1510072.500000,348119.156250,55615.066406,11654.299805,4171.033203
29:12:29,1543707630,2018-12-01T23:40:30,2018-12-01T16:40:30,1.998,3507.10,12.51,13.15,14.36,832.95,834.38,210.216660,18.69,1.0163,195,0,14.486,2.03869,4.20,52814,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4931982.500000,1510112.875000,348123.437500,55615.500000,11654.400391,4171.033203
29:12:59,1543707660,2018-12-01T23:41:00,2018-12-01T16:41:00,1.997,3508.09,12.49,13.12,14.40,832.96,834.34,212.750000,18.69,1.0163,195,0,14.486,2.02690,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932112.000000,1510149.500000,348127.187500,55616.035156,11654.400391,4171.033203
29:13:29,1543707690,2018-12-01T23:41:30,2018-12-01T16:41:30,1.996,3509.09,12.47,13.06,14.36,832.92,834.40,214.283340,18.85,1.0165,195,0,14.485,2.02241,4.20,52823,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4932235.000000,1510188.000000,348133.125000,55616.632813,11654.400391,4171.033203
29:13:59,1543707720,2018-12-01T23:42:00,2018-12-01T16:42:00,1.997,3510.09,12.45,13.06,14.32,832.90,834.35,211.433334,18.83,1.0165,195,0,14.488,2.02886,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932357.000000,1510223.750000,348139.343750,55617.066406,11654.400391,4171.033203
29:14:29,1543707750,2018-12-01T23:42:30,2018-12-01T16:42:30,1.997,3511.09,12.45,13.06,14.32,832.95,834.33,211.850006,18.88,1.0164,195,0,14.488,2.02521,4.20,52833,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4932508.500000,1510263.375000,348146.218750,55618.601563,11654.400391,4171.033203
29:14:59,1543707780,2018-12-01T23:43:00,2018-12-01T16:43:00,1.994,3512.08,12.42,13.01,14.30,832.93,834.43,210.916672,18.78,1.0167,195,0,14.485,2.02802,4.20,52837,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,4932638.500000,1510302.125000,348152.937500,55621.300781,11654.533203,4171.033203
29:15:29,1543707810,2018-12-01T23:43:30,2018-12-01T16:43:30,1.996,3513.08,12.40,12.96,14.30,832.90,834.37,211.000000,18.93,1.0167,195,0,14.485,2.03223,4.20,52841,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4932771.000000,1510342.000000,348157.375000,55623.667969,11655.233398,4171.033203
29:15:59,1543707840,2018-12-01T23:44:00,2018-12-01T16:44:00,1.995,3514.08,12.38,12.96,14.26,832.99,834.45,212.333328,19.03,1.0168,195,0,14.485,2.02521,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932904.500000,1510380.250000,348165.593750,55623.964844,11655.233398,4171.033203
29:16:29,1543707870,2018-12-01T23:44:30,2018-12-01T16:44:30,1.995,3515.07,12.36,12.93,14.24,832.92,834.34,209.166672,19.05,1.0168,195,0,14.486,2.03335,4.20,52850,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4933066.500000,1510427.625000,348174.406250,55625.398438,11655.233398,4171.033203
29:16:59,1543707900,2018-12-01T23:45:00,2018-12-01T16:45:00,1.993,3516.07,12.36,12.89,14.23,833.02,834.45,212.250000,18.91,1.0169,195,0,14.484,2.02381,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4933190.500000,1510464.125000,348180.218750,55625.667969,11655.233398,4171.033203
29:17:29,1543707930,2018-12-01T23:45:30,2018-12-01T16:45:30,1.993,3517.07,12.34,12.86,14.22,832.97,834.61,209.633331,19.01,1.0172,195,0,14.483,2.02886,4.20,52858,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4933307.000000,1510499.250000,348184.593750,55626.800781,11655.633789,4171.033203
29:17:59,1543707960,2018-12-01T23:46:00,2018-12-01T16:46:00,1.993,3518.06,12.32,12.84,14.23,832.99,834.54,207.416672,19.04,1.0172,195,0,14.483,2.02521,4.20,52862,0.000000,0.366667,1.200000,0.000000,0.366667,1.200000,4933486.500000,1510552.000000,348192.000000,55628.535156,11656.466797,4171.399902
29:18:29,1543707990,2018-12-01T23:46:30,2018-12-01T16:46:30,1.993,3519.06,12.29,12.82,14.20,833.10,834.54,208.783340,19.09,1.0173,195,0,14.481,2.02634,4.20,52866,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,4933632.500000,1510598.875000,348200.687500,55630.101563,11656.966797,4171.899902
29:18:59,1543708020,2018-12-01T23:47:00,2018-12-01T16:47:00,1.992,3520.05,12.27,12.79,14.16,832.99,834.56,212.983337,19.02,1.0174,195,0,14.483,2.02521,4.20,52870,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4933774.000000,1510641.125000,348205.156250,55631.265625,11656.966797,4171.899902
29:19:29,1543708050,2018-12-01T23:47:30,2018-12-01T16:47:30,1.992,3521.05,12.25,12.77,14.16,833.03,834.55,210.966660,19.08,1.0174,195,0,14.484,2.02493,4.20,52874,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4933892.500000,1510678.875000,348207.406250,55631.765625,11656.966797,4171.899902
29:19:59,1543708080,2018-12-01T23:48:00,2018-12-01T16:48:00,1.991,3522.05,12.23,12.76,14.14,832.95,834.49,210.866669,19.11,1.0174,195,0,14.479,2.03082,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934011.500000,1510717.750000,348209.531250,55631.765625,11656.966797,4171.899902
29:20:29,1543708110,2018-12-01T23:48:30,2018-12-01T16:48:30,1.991,3523.04,12.21,12.77,14.12,833.03,834.59,209.683334,19.15,1.0176,195,0,14.479,2.02774,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934138.000000,1510759.875000,348213.125000,55631.765625,11656.966797,4171.899902
29:20:59,1543708140,2018-12-01T23:49:00,2018-12-01T16:49:00,1.991,3524.04,12.19,12.69,14.10,833.00,834.45,209.050003,19.15,1.0175,195,0,14.480,2.02886,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934249.000000,1510796.000000,348214.343750,55631.765625,11656.966797,4171.899902
29:21:29,1543708170,2018-12-01T23:49:30,2018-12-01T16:49:30,1.990,3525.04,12.17,12.70,14.05,833.00,834.61,209.716660,19.13,1.0178,195,0,14.479,2.02662,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934357.500000,1510830.250000,348217.968750,55631.867188,11656.966797,4171.899902
29:21:59,1543708200,2018-12-01T23:50:00,2018-12-01T16:50:00,1.990,3526.03,12.16,12.65,14.01,833.00,834.55,211.133331,19.14,1.0177,195,0,14.479,2.02073,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934495.000000,1510874.750000,348220.218750,55632.632813,11656.966797,4171.899902
29:22:29,1543708230,2018-12-01T23:50:30,2018-12-01T16:50:30,1.988,3527.02,12.13,12.59,14.05,833.01,834.61,211.483337,19.19,1.0179,194,0,14.480,2.01906,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934573.500000,1510899.750000,348221.593750,55632.632813,11656.966797,4171.899902
29:22:59,1543708260,2018-12-01T23:51:00,2018-12-01T16:51:00,1.995,3528.02,12.13,12.61,14.01,833.06,834.66,209.816666,19.20,1.0180,194,0,14.512,2.03251,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934653.000000,1510920.375000,348223.343750,55632.632813,11656.966797,4171.899902
29:23:29,1543708290,2018-12-01T23:51:30,2018-12-01T16:51:30,1.993,3529.02,12.09,12.59,14.03,832.96,834.64,209.116669,19.22,1.0181,194,0,14.508,2.03335,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934736.500000,1510940.500000,348224.718750,55632.632813,11656.966797,4171.899902
29:23:59,1543708320,2018-12-01T23:52:00,2018-12-01T16:52:00,1.994,3530.01,12.07,12.47,13.97,833.10,834.72,209.933334,19.23,1.0183,194,0,14.505,2.02886,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934823.500000,1510965.500000,348226.937500,55632.632813,11656.966797,4171.899902
29:24:29,1543708350,2018-12-01T23:52:30,2018-12-01T16:52:30,1.993,3531.01,12.05,12.32,13.98,833.08,834.98,206.516663,19.33,1.0187,194,0,14.502,2.03616,4.13,52869,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4934946.000000,1511002.125000,348231.218750,55633.500000,11657.833008,4172.766602
29:24:59,1543708380,2018-12-01T23:53:00,2018-12-01T16:53:00,1.990,3532.01,12.02,12.19,13.93,833.09,835.20,214.833328,19.41,1.0190,194,0,14.499,2.01710,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935110.500000,1511050.250000,348237.625000,55633.500000,11657.833008,4172.766602
29:25:29,1543708410,2018-12-01T23:53:30,2018-12-01T16:53:30,1.987,3533.00,11.98,12.02,13.93,833.08,835.30,210.616669,19.48,1.0193,193,0,14.499,2.02381,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935250.000000,1511090.375000,348241.218750,55633.500000,11657.833008,4172.766602
29:25:59,1543708440,2018-12-01T23:54:00,2018-12-01T16:54:00,1.993,3534.00,11.96,11.88,13.85,833.11,835.48,210.266663,19.51,1.0196,193,0,14.529,2.03532,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935376.000000,1511125.875000,348243.187500,55634.300781,11657.833008,4172.766602
29:26:29,1543708470,2018-12-01T23:54:30,2018-12-01T16:54:30,1.992,3534.99,11.92,11.81,13.85,833.09,835.57,207.649994,19.52,1.0198,193,0,14.526,2.03251,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935495.500000,1511162.500000,348248.312500,55634.367188,11657.833008,4172.766602
29:26:59,1543708500,2018-12-01T23:55:00,2018-12-01T16:55:00,1.991,3535.99,11.89,11.71,13.79,833.05,835.65,210.083328,19.58,1.0200,193,0,14.525,2.03054,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935569.500000,1511186.750000,348250.781250,55634.601563,11657.833008,4172.766602
29:27:29,1543708530,2018-12-01T23:55:30,2018-12-01T16:55:30,1.991,3536.99,11.87,11.63,13.80,833.08,835.83,211.699997,19.67,1.0203,193,0,14.524,2.02606,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935682.000000,1511221.500000,348255.875000,55636.101563,11657.833008,4172.766602
29:27:59,1543708560,2018-12-01T23:56:00,2018-12-01T16:56:00,1.988,3537.98,11.84,11.53,13.77,833.09,835.83,217.050003,19.74,1.0204,191,0,14.524,2.01486,4.11,52760,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4935840.500000,1511264.250000,348257.593750,55636.800781,11657.833008,4172.766602
29:28:29,1543708590,2018-12-01T23:56:30,2018-12-01T16:56:30,1.998,3538.98,11.81,11.47,13.70,833.07,835.92,211.283340,19.75,1.0207,191,0,14.588,2.04376,4.11,52744,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4936007.000000,1511311.500000,348263.093750,55637.832031,11657.833008,4172.766602
29:28:59,1543708620,2018-12-01T23:57:00,2018-12-01T16:57:00,1.999,3539.98,11.79,11.42,13.70,833.05,835.95,212.683334,19.82,1.0208,191,0,14.587,2.04094,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936131.000000,1511348.750000,348265.875000,55637.832031,11657.833008,4172.766602
29:29:29,1543708650,2018-12-01T23:57:30,2018-12-01T16:57:30,1.997,3540.98,11.74,11.39,13.69,833.17,835.95,211.750000,19.86,1.0209,191,0,14.588,2.03672,4.11,52713,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4936298.500000,1511400.000000,348268.625000,55637.832031,11657.833008,4172.766602
29:29:59,1543708680,2018-12-01T23:58:00,2018-12-01T16:58:00,1.996,3541.97,11.70,11.33,13.66,833.05,836.04,212.183334,19.90,1.0212,191,0,14.587,2.03560,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936406.000000,1511433.750000,348276.343750,55637.964844,11657.833008,4172.766602
29:30:29,1543708710,2018-12-01T23:58:30,2018-12-01T16:58:30,1.994,3542.97,11.69,11.27,13.60,833.15,836.14,209.316666,20.00,1.0214,191,0,14.586,2.04122,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936552.000000,1511474.625000,348283.937500,55638.699219,11657.833008,4172.766602
29:30:59,1543708740,2018-12-01T23:59:00,2018-12-01T16:59:00,1.996,3543.97,11.65,11.25,13.57,833.11,836.09,208.466660,20.10,1.0214,191,0,14.583,2.03756,4.10,52665,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,4936727.000000,1511524.375000,348287.843750,55638.699219,11657.833008,4172.766602
29:31:29,1543708770,2018-12-01T23:59:30,2018-12-01T16:59:30,1.995,3544.97,11.63,11.18,13.55,833.14,836.07,207.966660,20.11,1.0215,191,0,14.586,2.03869,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936845.000000,1511558.625000,348291.375000,55638.699219,11657.833008,4172.766602
29:31:59,1543708800,2018-12-02T00:00:00,2018-12-01T17:00:00,1.993,3545.96,11.59,11.15,13.53,833.19,836.15,211.816666,20.20,1.0217,191,0,14.582,2.03475,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936973.000000,1511593.875000,348293.625000,55638.699219,11657.833008,4172.766602
29:32:29,1543708830,2018-12-02T00:00:30,2018-12-01T17:00:30,1.993,3546.96,11.56,11.13,13.49,833.09,836.21,210.233337,20.30,1.0219,191,0,14.582,2.03054,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937077.000000,1511624.875000,348295.656250,55638.699219,11657.833008,4172.766602
29:32:59,1543708860,2018-12-02T00:01:00,2018-12-01T17:01:00,1.993,3547.95,11.54,11.07,13.47,833.20,836.03,210.283340,20.38,1.0217,191,0,14.583,2.03447,4.10,52602,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4937217.500000,1511667.125000,348298.406250,55638.699219,11657.833008,4172.766602
29:33:29,1543708890,2018-12-02T00:01:30,2018-12-01T17:01:30,1.993,3548.95,11.50,11.02,13.45,833.23,836.27,207.933334,20.42,1.0222,191,0,14.582,2.03869,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937352.000000,1511708.250000,348301.312500,55639.199219,11657.833008,4172.766602
29:33:59,1543708920,2018-12-02T00:02:00,2018-12-01T17:02:00,1.990,3549.95,11.49,10.97,13.39,833.18,836.32,210.883331,20.53,1.0223,190,0,14.582,2.03363,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937479.500000,1511746.125000,348304.562500,55639.566406,11657.833008,4172.766602
29:34:29,1543708950,2018-12-02T00:02:30,2018-12-01T17:02:30,1.996,3550.94,11.47,10.96,13.36,833.19,836.32,211.533340,20.58,1.0223,190,0,14.610,2.04516,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937615.500000,1511786.750000,348308.625000,55639.566406,11657.833008,4172.766602
29:34:59,1543708980,2018-12-02T00:03:00,2018-12-01T17:03:00,1.994,3551.94,11.42,10.92,13.35,833.12,836.18,214.683334,20.63,1.0224,190,0,14.611,2.03813,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937701.500000,1511813.125000,348310.968750,55639.566406,11657.833008,4172.766602
29:35:29,1543709010,2018-12-02T00:03:30,2018-12-01T17:03:30,1.994,3552.94,11.39,10.88,13.31,833.10,836.31,210.466660,20.68,1.0226,190,0,14.609,2.04376,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937816.500000,1511848.875000,348314.125000,55639.566406,11657.833008,4172.766602
29:35:59,1543709040,2018-12-02T00:04:00,2018-12-01T17:04:00,1.996,3553.93,11.37,10.83,13.30,833.21,836.29,211.050003,20.75,1.0227,190,0,14.609,2.04178,4.09,52508,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4937979.000000,1511900.250000,348318.343750,55640.398438,11658.666992,4173.600098
29:36:29,1543709070,2018-12-02T00:04:30,2018-12-01T17:04:30,1.994,3554.93,11.35,10.83,13.28,833.17,836.39,211.600006,20.81,1.0229,190,0,14.610,2.03841,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938080.500000,1511930.125000,348322.812500,55640.433594,11658.700195,4173.633301
29:36:59,1543709100,2018-12-02T00:05:00,2018-12-01T17:05:00,1.993,3555.93,11.32,10.77,13.26,833.28,836.45,213.483337,20.83,1.0230,190,0,14.609,2.03841,4.09,52476,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4938231.500000,1511978.375000,348327.156250,55640.433594,11658.700195,4173.633301
29:37:29,1543709130,2018-12-02T00:05:30,2018-12-01T17:05:30,1.992,3556.92,11.29,10.74,13.24,833.16,836.46,209.149994,20.91,1.0232,190,0,14.608,2.03672,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938349.500000,1512013.875000,348330.812500,55640.433594,11658.700195,4173.633301
29:37:59,1543709160,2018-12-02T00:06:00,2018-12-01T17:06:00,1.991,3557.92,11.27,10.69,13.19,833.19,836.36,210.683334,20.97,1.0231,190,0,14.609,2.03728,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938484.500000,1512054.375000,348335.968750,55640.765625,11658.700195,4173.633301
29:38:29,1543709190,2018-12-02T00:06:30,2018-12-01T17:06:30,1.991,3558.91,11.24,10.69,13.19,833.17,836.43,210.216660,21.03,1.0233,190,0,14.606,2.03869,4.09,52429,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4938664.000000,1512107.750000,348342.875000,55642.367188,11658.700195,4173.633301
29:38:59,1543709220,2018-12-02T00:07:00,2018-12-01T17:07:00,1.991,3559.91,11.21,10.67,13.17,833.37,836.37,212.183334,21.10,1.0233,190,0,14.608,2.03785,4.09,52413,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4938800.000000,1512146.875000,348346.531250,55643.000000,11658.700195,4173.633301
29:39:29,1543709250,2018-12-02T00:07:30,2018-12-01T17:07:30,1.992,3560.91,11.21,10.68,13.14,833.15,836.24,211.600006,21.14,1.0232,190,0,14.610,2.04038,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938938.500000,1512185.125000,348348.437500,55643.000000,11658.700195,4173.633301
29:39:59,1543709280,2018-12-02T00:08:00,2018-12-01T17:08:00,1.992,3561.90,11.17,10.89,13.13,833.24,835.99,211.283340,21.14,1.0230,190,0,14.615,2.03925,4.20,52423,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4939110.000000,1512240.000000,348352.875000,55643.000000,11658.700195,4173.633301
29:40:29,1543709310,2018-12-02T00:08:30,2018-12-01T17:08:30,1.994,3562.90,11.17,11.14,13.10,833.19,835.58,210.883331,21.14,1.0225,190,0,14.621,2.03756,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939210.000000,1512268.500000,348354.843750,55643.000000,11658.700195,4173.633301
29:40:59,1543709340,2018-12-02T00:09:00,2018-12-01T17:09:00,1.995,3563.89,11.18,11.34,13.09,833.32,835.29,212.533340,21.03,1.0221,190,0,14.623,2.04347,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939326.500000,1512304.375000,348356.375000,55643.867188,11658.700195,4173.633301
29:41:29,1543709370,2018-12-02T00:09:30,2018-12-01T17:09:30,1.993,3564.89,11.18,11.45,13.09,833.24,835.14,212.500000,20.94,1.0219,190,0,14.625,2.03869,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939465.500000,1512342.875000,348360.500000,55643.867188,11658.700195,4173.633301
29:41:59,1543709400,2018-12-02T00:10:00,2018-12-01T17:10:00,1.997,3565.89,11.20,11.58,13.10,833.31,835.03,213.366669,20.99,1.0217,190,0,14.626,2.03953,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939546.500000,1512369.750000,348364.906250,55643.867188,11658.700195,4173.633301
29:42:29,1543709430,2018-12-02T00:10:30,2018-12-01T17:10:30,1.998,3566.89,11.19,11.65,13.10,833.29,834.82,210.199997,20.84,1.0215,190,0,14.628,2.04150,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939683.500000,1512409.625000,348371.718750,55643.867188,11658.700195,4173.633301
29:42:59,1543709460,2018-12-02T00:11:00,2018-12-01T17:11:00,1.997,3567.88,11.20,11.77,13.10,833.26,834.56,210.000000,20.86,1.0212,190,0,14.627,2.03785,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939768.500000,1512432.500000,348374.218750,55643.867188,11658.700195,4173.633301
29:43:29,1543709490,2018-12-02T00:11:30,2018-12-01T17:11:30,1.998,3568.88,11.20,11.85,13.07,833.23,834.64,214.783340,20.90,1.0213,190,0,14.630,2.04235,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939875.000000,1512462.875000,348378.218750,55643.867188,11658.700195,4173.633301
29:43:59,1543709520,2018-12-02T00:12:00,2018-12-01T17:12:00,1.998,3569.88,11.19,11.88,13.09,833.24,834.55,214.550003,20.93,1.0212,190,0,14.630,2.03672,4.20,52517,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4940023.500000,1512508.375000,348387.562500,55643.867188,11658.700195,4173.633301
29:44:29,1543709550,2018-12-02T00:12:30,2018-12-01T17:12:30,1.999,3570.88,11.18,11.91,13.09,833.19,834.51,212.750000,21.79,1.0211,190,0,14.630,2.04066,4.20,52528,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4940189.000000,1512556.375000,348393.906250,55644.000000,11658.700195,4173.633301
29:44:59,1543709580,2018-12-02T00:13:00,2018-12-01T17:13:00,2.000,3571.88,11.20,11.95,13.06,833.26,834.51,210.800003,21.09,1.0211,190,0,14.628,2.03925,4.20,52538,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4940340.500000,1512598.625000,348396.687500,55644.734375,11658.700195,4173.633301
29:45:29,1543709610,2018-12-02T00:13:30,2018-12-01T17:13:30,1.998,3572.88,11.20,11.99,13.10,833.34,834.43,212.750000,21.13,1.0210,190,0,14.631,2.03925,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940458.000000,1512634.875000,348398.656250,55645.167969,11658.700195,4173.633301
29:45:59,1543709640,2018-12-02T00:14:00,2018-12-01T17:14:00,1.998,3573.88,11.19,11.97,13.15,833.29,834.41,211.466660,21.17,1.0210,190,0,14.631,2.03981,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940553.000000,1512661.125000,348399.281250,55645.601563,11658.700195,4173.633301
29:46:29,1543709670,2018-12-02T00:14:30,2018-12-01T17:14:30,2.000,3574.88,11.19,12.03,13.09,833.37,834.37,213.716660,21.22,1.0209,190,0,14.631,2.03813,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940655.000000,1512688.125000,348400.500000,55645.601563,11658.700195,4173.633301
29:46:59,1543709700,2018-12-02T00:15:00,2018-12-01T17:15:00,2.000,3575.88,11.19,12.00,13.11,833.32,834.41,211.800003,21.25,1.0210,190,0,14.630,2.04010,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940786.000000,1512722.625000,348402.375000,55646.199219,11658.700195,4173.633301
29:47:29,1543709730,2018-12-02T00:15:30,2018-12-01T17:15:30,1.999,3576.88,11.19,12.00,13.10,833.24,834.37,213.833328,21.25,1.0209,190,0,14.631,2.03447,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940888.500000,1512751.500000,348402.718750,55646.464844,11658.700195,4173.633301
29:47:59,1543709760,2018-12-02T00:16:00,2018-12-01T17:16:00,1.999,3577.88,11.18,11.99,13.12,833.22,834.49,210.366669,21.14,1.0211,190,0,14.630,2.05391,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940967.500000,1512774.375000,348404.531250,55646.464844,11658.700195,4173.633301
29:48:29,1543709790,2018-12-02T00:16:30,2018-12-01T17:16:30,1.998,3578.88,11.18,12.01,13.07,833.30,834.41,211.100006,21.18,1.0210,190,0,14.633,2.04178,4.20,52603,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4941144.000000,1512823.250000,348408.718750,55646.464844,11658.700195,4173.633301
29:48:59,1543709820,2018-12-02T00:17:00,2018-12-01T17:17:00,1.998,3579.88,11.16,11.99,13.08,833.33,834.40,212.750000,21.20,1.0211,190,0,14.633,2.03756,4.20,52611,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4941290.000000,1512868.625000,348414.062500,55646.464844,11658.700195,4173.633301
29:49:29,1543709850,2018-12-02T00:17:30,2018-12-01T17:17:30,1.999,3580.87,11.15,11.97,13.10,833.25,834.32,211.583328,21.25,1.0210,190,0,14.630,2.04122,4.20,52619,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4941396.500000,1512902.625000,348420.468750,55646.464844,11658.700195,4173.633301
29:49:59,1543709880,2018-12-02T00:18:00,2018-12-01T17:18:00,1.998,3581.87,11.15,11.99,13.05,833.41,834.49,211.466660,21.22,1.0212,190,0,14.630,2.03728,4.20,52628,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4941557.000000,1512954.000000,348423.281250,55646.464844,11658.700195,4173.633301
29:50:29,1543709910,2018-12-02T00:18:30,2018-12-01T17:18:30,1.998,3582.87,11.15,11.96,13.07,833.28,834.42,209.783340,21.18,1.0212,190,0,14.630,2.04376,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941688.500000,1512993.625000,348424.562500,55646.464844,11658.700195,4173.633301
29:50:59,1543709940,2018-12-02T00:19:00,2018-12-01T17:19:00,1.999,3583.87,11.15,11.98,13.06,833.33,834.49,211.250000,21.13,1.0212,190,0,14.630,2.03560,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941824.500000,1513032.250000,348428.375000,55646.464844,11658.700195,4173.633301
29:51:29,1543709970,2018-12-02T00:19:30,2018-12-01T17:19:30,1.998,3584.87,11.13,11.95,13.04,833.33,834.40,209.933334,20.99,1.0212,190,0,14.631,2.04066,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941952.500000,1513070.125000,348433.375000,55646.464844,11658.700195,4173.633301
29:51:59,1543710000,2018-12-02T00:20:00,2018-12-01T17:20:00,1.997,3585.87,11.12,11.93,13.03,833.15,834.40,206.949997,20.99,1.0213,190,0,14.631,2.05193,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942098.500000,1513116.375000,348437.625000,55647.101563,11658.700195,4173.633301
29:52:29,1543710030,2018-12-02T00:20:30,2018-12-01T17:20:30,1.996,3586.86,11.12,11.90,13.03,833.31,834.53,210.916672,20.82,1.0214,190,0,14.631,2.03644,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942169.500000,1513138.375000,348440.062500,55647.332031,11658.700195,4173.633301
29:52:59,1543710060,2018-12-02T00:21:00,2018-12-01T17:21:00,1.997,3587.86,11.10,11.89,13.01,833.35,834.56,209.166672,20.95,1.0215,190,0,14.628,2.04122,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942273.000000,1513167.500000,348443.812500,55647.332031,11658.700195,4173.633301
29:53:29,1543710090,2018-12-02T00:21:30,2018-12-01T17:21:30,1.995,3588.86,11.10,11.91,13.00,833.40,834.48,211.533340,21.04,1.0214,190,0,14.626,2.04545,4.20,52681,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4942391.000000,1513204.000000,348449.312500,55647.332031,11658.700195,4173.633301
29:53:59,1543710120,2018-12-02T00:22:00,2018-12-01T17:22:00,1.997,3589.85,11.07,11.83,13.01,833.32,834.46,209.816666,21.04,1.0215,190,0,14.630,2.04263,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942497.500000,1513238.000000,348450.718750,55647.332031,11658.700195,4173.633301
29:54:29,1543710150,2018-12-02T00:22:30,2018-12-01T17:22:30,1.996,3590.85,11.08,11.84,13.02,833.35,834.48,209.816666,21.07,1.0215,190,0,14.628,2.03700,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942566.000000,1513258.125000,348451.625000,55647.332031,11658.700195,4173.633301
29:54:59,1543710180,2018-12-02T00:23:00,2018-12-01T17:23:00,1.996,3591.85,11.07,11.83,12.97,833.40,834.54,211.166672,21.14,1.0216,190,0,14.628,2.04122,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942649.500000,1513280.250000,348454.687500,55647.500000,11658.700195,4173.633301
29:55:29,1543710210,2018-12-02T00:23:30,2018-12-01T17:23:30,1.994,3592.84,11.07,11.80,12.95,833.43,834.72,209.216660,21.03,1.0218,190,0,14.626,2.04150,4.20,52708,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4942766.000000,1513313.625000,348458.781250,55648.199219,11658.700195,4173.633301
29:55:59,1543710240,2018-12-02T00:24:00,2018-12-01T17:24:00,1.995,3593.84,11.05,11.77,12.99,833.31,834.74,211.899994,21.07,1.0219,190,0,14.625,2.03279,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942914.000000,1513358.625000,348459.781250,55648.199219,11658.700195,4173.633301
29:56:29,1543710270,2018-12-02T00:24:30,2018-12-01T17:24:30,1.995,3594.84,11.05,11.72,12.98,833.33,834.62,205.666672,21.07,1.0218,190,0,14.626,2.03981,4.20,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4943083.500000,1513407.125000,348462.468750,55648.199219,11658.700195,4173.633301
29:56:59,1543710300,2018-12-02T00:25:00,2018-12-01T17:25:00,1.992,3595.83,11.04,11.73,12.98,833.41,834.66,210.066666,21.00,1.0219,190,0,14.625,2.03307,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943242.500000,1513455.500000,348468.187500,55648.300781,11658.700195,4173.633301
29:57:29,1543710330,2018-12-02T00:25:30,2018-12-01T17:25:30,1.996,3596.83,11.02,11.72,12.94,833.36,834.66,210.116669,21.11,1.0219,190,0,14.628,2.03953,4.20,52734,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4943395.000000,1513502.000000,348474.031250,55649.066406,11658.700195,4173.633301
29:57:59,1543710360,2018-12-02T00:26:00,2018-12-01T17:26:00,1.994,3597.83,11.02,11.70,12.95,833.50,834.80,211.199997,21.14,1.0221,190,0,14.627,2.03728,4.20,52740,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,4943561.500000,1513554.375000,348477.812500,55649.933594,11659.566406,4173.633301
29:58:29,1543710390,2018-12-02T00:26:30,2018-12-01T17:26:30,1.995,3598.82,11.01,11.65,12.96,833.53,834.88,211.649994,21.18,1.0222,190,0,14.626,2.04122,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943676.500000,1513592.375000,348480.187500,55649.933594,11659.566406,4173.633301
29:58:59,1543710420,2018-12-02T00:27:00,2018-12-01T17:27:00,1.994,3599.82,10.99,11.63,12.93,833.51,834.71,212.483337,21.02,1.0221,190,0,14.624,2.03419,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943832.500000,1513637.875000,348484.562500,55649.933594,11659.566406,4173.633301
29:59:29,1543710450,2018-12-02T00:27:30,2018-12-01T17:27:30,1.994,3600.81,10.98,11.64,12.91,833.40,834.79,212.016663,20.88,1.0223,190,0,14.625,2.04235,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943976.500000,1513678.750000,348488.375000,55649.933594,11659.566406,4173.633301
29:59:59,1543710480,2018-12-02T00:28:00,2018-12-01T17:28:00,1.992,3601.81,10.98,11.61,12.90,833.51,834.89,209.850006,20.87,1.0224,190,0,14.625,2.03756,4.20,52763,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4944132.500000,1513722.125000,348491.000000,55650.667969,11660.299805,4173.633301
30:00:29,1543710510,2018-12-02T00:28:30,2018-12-01T17:28:30,1.991,3602.81,10.95,11.58,12.88,833.44,834.83,211.699997,20.90,1.0224,190,0,14.625,2.04010,4.20,52768,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4944255.000000,1513760.250000,348494.218750,55651.667969,11660.433594,4173.633301
30:00:59,1543710540,2018-12-02T00:29:00,2018-12-01T17:29:00,1.992,3603.80,10.95,11.57,12.88,833.44,834.87,212.199997,20.81,1.0225,190,0,14.624,2.03813,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944390.500000,1513802.875000,348498.281250,55651.667969,11660.433594,4173.633301
30:01:29,1543710570,2018-12-02T00:29:30,2018-12-01T17:29:30,1.992,3604.80,10.94,11.51,12.84,833.39,834.89,210.283340,20.89,1.0225,190,0,14.624,2.03588,4.20,52779,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4944562.500000,1513854.125000,348502.562500,55652.035156,11660.433594,4173.633301
30:01:59,1543710600,2018-12-02T00:30:00,2018-12-01T17:30:00,1.993,3605.79,10.94,11.50,12.89,833.52,834.99,207.783340,20.90,1.0226,190,0,14.623,2.03897,4.20,52784,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,4944753.500000,1513910.875000,348509.593750,55653.367188,11661.266602,4173.633301
30:02:29,1543710630,2018-12-02T00:30:30,2018-12-01T17:30:30,1.991,3606.79,10.93,11.49,12.85,833.42,834.94,211.266663,20.85,1.0226,190,0,14.625,2.03335,4.20,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4944877.500000,1513947.125000,348512.937500,55653.433594,11661.333008,4173.633301
30:02:59,1543710660,2018-12-02T00:31:00,2018-12-01T17:31:00,1.993,3607.78,10.92,11.51,12.84,833.50,835.05,207.033340,20.91,1.0228,190,0,14.622,2.04178,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945016.500000,1513988.250000,348518.531250,55653.933594,11661.333008,4173.633301
30:03:29,1543710690,2018-12-02T00:31:30,2018-12-01T17:31:30,1.992,3608.78,10.92,11.48,12.84,833.66,835.02,208.783340,21.02,1.0227,190,0,14.623,2.03588,4.20,52800,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4945140.500000,1514027.500000,348523.437500,55654.300781,11661.333008,4173.633301
30:03:59,1543710720,2018-12-02T00:32:00,2018-12-01T17:32:00,1.991,3609.78,10.92,11.46,12.86,833.55,835.02,209.350006,21.08,1.0227,190,0,14.624,2.03953,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945295.000000,1514070.000000,348525.062500,55654.300781,11661.333008,4173.633301
30:04:29,1543710750,2018-12-02T00:32:30,2018-12-01T17:32:30,1.992,3610.77,10.91,11.45,12.79,833.53,834.95,210.483337,21.09,1.0227,190,0,14.621,2.03616,4.20,52809,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4945442.000000,1514109.375000,348527.656250,55654.332031,11661.366211,4173.633301
30:04:59,1543710780,2018-12-02T00:33:00,2018-12-01T17:33:00,1.990,3611.77,10.91,11.45,12.82,833.61,834.92,206.433334,21.14,1.0227,190,0,14.625,2.04150,4.20,52814,0.266667,0.433333,0.833333,0.266667,0.433333,0.833333,4945649.500000,1514171.875000,348531.437500,55655.167969,11662.200195,4173.633301
30:05:29,1543710810,2018-12-02T00:33:30,2018-12-01T17:33:30,1.991,3612.77,10.90,11.40,12.82,833.69,835.10,208.516663,21.24,1.0229,190,0,14.621,2.03672,4.20,52819,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4945834.000000,1514227.375000,348536.500000,55655.167969,11662.200195,4173.633301
30:05:59,1543710840,2018-12-02T00:34:00,2018-12-01T17:34:00,1.990,3613.76,10.89,11.42,12.85,833.45,835.03,210.633331,21.17,1.0229,190,0,14.622,2.03813,4.20,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4946008.000000,1514282.000000,348539.656250,55655.167969,11662.200195,4173.633301
30:06:29,1543710870,2018-12-02T00:34:30,2018-12-01T17:34:30,1.991,3614.76,10.90,11.37,12.81,833.64,835.07,210.333328,21.27,1.0229,190,0,14.622,2.03869,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946112.000000,1514312.250000,348544.500000,55656.035156,11662.200195,4173.633301
30:06:59,1543710900,2018-12-02T00:35:00,2018-12-01T17:35:00,1.991,3615.75,10.88,11.39,12.81,833.59,835.18,207.016663,21.26,1.0231,190,0,14.623,2.03532,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946218.500000,1514342.875000,348545.843750,55656.035156,11662.200195,4173.633301
30:07:29,1543710930,2018-12-02T00:35:30,2018-12-01T17:35:30,1.990,3616.75,10.86,11.36,12.80,833.57,835.09,210.616669,21.28,1.0230,189,0,14.620,2.03532,4.20,52836,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4946346.000000,1514383.250000,348552.937500,55656.898438,11662.200195,4173.633301
30:07:59,1543710960,2018-12-02T00:36:00,2018-12-01T17:36:00,1.995,3617.75,10.86,11.33,12.76,833.54,835.21,208.633331,21.27,1.0232,189,0,14.656,2.04207,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946499.500000,1514425.625000,348559.000000,55656.898438,11662.200195,4173.633301
30:08:29,1543710990,2018-12-02T00:36:30,2018-12-01T17:36:30,1.995,3618.74,10.85,11.35,12.78,833.49,835.21,212.966660,21.33,1.0232,189,0,14.654,2.03869,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946682.500000,1514472.250000,348562.125000,55657.167969,11662.200195,4173.633301
30:08:59,1543711020,2018-12-02T00:37:00,2018-12-01T17:37:00,1.996,3619.74,10.83,11.32,12.81,833.58,835.19,210.666672,21.49,1.0233,189,0,14.653,2.04573,4.20,52849,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4946861.500000,1514525.375000,348564.625000,55657.765625,11662.200195,4173.633301
30:09:29,1543711050,2018-12-02T00:37:30,2018-12-01T17:37:30,1.995,3620.74,10.83,11.30,12.73,833.60,835.29,211.916672,21.34,1.0234,189,0,14.653,2.04178,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946996.500000,1514565.750000,348566.343750,55657.867188,11662.299805,4173.633301
30:09:59,1543711080,2018-12-02T00:38:00,2018-12-01T17:38:00,1.995,3621.73,10.83,11.26,12.76,833.60,835.21,208.366669,21.27,1.0233,189,0,14.651,2.04883,4.20,52857,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4947150.000000,1514609.625000,348568.875000,55658.632813,11663.066406,4173.633301
30:10:29,1543711110,2018-12-02T00:38:30,2018-12-01T17:38:30,1.995,3622.73,10.82,11.27,12.75,833.55,835.24,209.383331,21.30,1.0234,189,0,14.654,2.03644,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947331.000000,1514662.875000,348574.375000,55658.632813,11663.066406,4173.633301
30:10:59,1543711140,2018-12-02T00:39:00,2018-12-01T17:39:00,1.994,3623.73,10.79,11.26,12.73,833.53,835.25,211.750000,21.19,1.0235,189,0,14.654,2.03419,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947461.500000,1514701.250000,348577.593750,55658.632813,11663.066406,4173.633301
30:11:29,1543711170,2018-12-02T00:39:30,2018-12-01T17:39:30,1.995,3624.72,10.78,11.25,12.72,833.51,835.27,210.850006,21.29,1.0236,189,0,14.651,2.04263,4.20,52868,0.133333,0.366667,0.900000,0.133333,0.366667,0.900000,4947618.500000,1514751.375000,348582.218750,55659.601563,11663.666992,4173.666504
30:11:59,1543711200,2018-12-02T00:40:00,2018-12-01T17:40:00,1.994,3625.72,10.78,11.18,12.72,833.56,835.27,210.516663,21.37,1.0236,189,0,14.654,2.03953,4.20,52872,0.833333,0.833333,2.200000,0.833333,0.833333,2.200000,4947846.500000,1514822.750000,348590.000000,55661.667969,11665.233398,4174.933105
30:12:29,1543711230,2018-12-02T00:40:30,2018-12-01T17:40:30,1.994,3626.71,10.77,11.21,12.74,833.54,835.22,212.433334,21.39,1.0235,189,0,14.650,2.04404,4.20,52875,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4947981.000000,1514864.000000,348592.375000,55662.101563,11665.666992,4175.366699
30:12:59,1543711260,2018-12-02T00:41:00,2018-12-01T17:41:00,1.992,3627.71,10.77,11.22,12.69,833.59,835.32,209.816666,21.21,1.0237,189,0,14.653,2.03925,4.20,52879,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4948142.000000,1514914.875000,348596.187500,55662.933594,11665.666992,4175.366699
30:13:29,1543711290,2018-12-02T00:41:30,2018-12-01T17:41:30,1.992,3628.71,10.76,11.18,12.69,833.62,835.33,210.600006,21.29,1.0237,189,0,14.650,2.04010,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948280.000000,1514952.750000,348602.531250,55662.933594,11665.666992,4175.366699
30:13:59,1543711320,2018-12-02T00:42:00,2018-12-01T17:42:00,1.994,3629.70,10.74,11.15,12.68,833.68,835.31,207.766663,21.24,1.0238,189,0,14.650,2.04516,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948410.000000,1514988.000000,348607.968750,55663.167969,11665.666992,4175.366699
30:14:29,1543711350,2018-12-02T00:42:30,2018-12-01T17:42:30,1.994,3630.70,10.74,11.15,12.64,833.63,835.31,211.899994,21.34,1.0237,189,0,14.649,2.04432,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948572.500000,1515035.375000,348609.125000,55663.800781,11665.666992,4175.366699
30:14:59,1543711380,2018-12-02T00:43:00,2018-12-01T17:43:00,1.991,3631.70,10.72,11.11,12.65,833.60,835.28,210.716660,21.21,1.0238,189,0,14.650,2.04207,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948711.000000,1515076.000000,348611.531250,55663.800781,11665.666992,4175.366699
30:15:29,1543711410,2018-12-02T00:43:30,2018-12-01T17:43:30,1.989,3632.69,10.71,11.10,12.62,833.53,835.21,211.033340,21.10,1.0238,188,0,14.646,2.03560,4.13,52889,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4948855.500000,1515120.875000,348614.062500,55664.566406,11665.666992,4175.366699
30:15:59,1543711440,2018-12-02T00:44:00,2018-12-01T17:44:00,1.997,3633.69,10.70,10.97,12.66,833.64,835.64,211.850006,21.26,1.0243,188,0,14.677,2.04601,4.13,52873,0.866667,1.200000,1.866667,0.866667,1.200000,1.866667,4949097.500000,1515196.625000,348619.281250,55666.964844,11666.533203,4176.233398
30:16:29,1543711470,2018-12-02T00:44:30,2018-12-01T17:44:30,1.995,3634.69,10.69,10.80,12.64,833.59,835.80,212.483337,21.15,1.0245,188,0,14.673,2.04178,4.12,52858,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,4949337.500000,1515264.500000,348626.000000,55668.867188,11666.533203,4176.233398
30:16:59,1543711500,2018-12-02T00:45:00,2018-12-01T17:45:00,1.994,3635.68,10.67,10.66,12.60,833.67,836.03,211.500000,21.10,1.0249,188,0,14.673,2.04319,4.11,52842,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4949531.000000,1515321.500000,348632.375000,55668.964844,11666.533203,4176.233398
30:17:29,1543711530,2018-12-02T00:45:30,2018-12-01T17:45:30,1.993,3636.68,10.65,10.56,12.60,833.68,836.32,211.449997,21.25,1.0253,188,0,14.671,2.03813,4.12,52826,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4949703.500000,1515374.000000,348636.812500,55668.964844,11666.533203,4176.233398
30:17:59,1543711560,2018-12-02T00:46:00,2018-12-01T17:46:00,1.992,3637.67,10.63,10.44,12.57,833.68,836.37,211.550003,21.27,1.0255,188,0,14.670,2.04376,4.11,52811,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,4949930.000000,1515436.625000,348643.781250,55669.464844,11666.533203,4176.233398
30:18:29,1543711590,2018-12-02T00:46:30,2018-12-01T17:46:30,1.991,3638.67,10.62,10.35,12.52,833.64,836.35,211.250000,21.26,1.0255,188,0,14.667,2.04122,4.11,52795,0.100000,0.366667,0.566667,0.100000,0.366667,0.566667,4950123.000000,1515490.750000,348650.781250,55670.035156,11666.533203,4176.233398
30:18:59,1543711620,2018-12-02T00:47:00,2018-12-01T17:47:00,1.989,3639.67,10.58,10.26,12.49,833.60,836.38,211.666672,21.27,1.0257,188,0,14.668,2.04150,4.11,52779,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,4950297.500000,1515540.000000,348655.718750,55670.699219,11666.533203,4176.233398
30:19:29,1543711650,2018-12-02T00:47:30,2018-12-01T17:47:30,1.990,3640.66,10.57,10.22,12.52,833.60,836.66,211.399994,21.31,1.0260,187,0,14.668,2.03869,4.11,52763,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,4950482.500000,1515594.750000,348662.687500,55671.035156,11666.533203,4176.233398
30:19:59,1543711680,2018-12-02T00:48:00,2018-12-01T17:48:00,1.994,3641.66,10.54,10.12,12.45,833.55,836.67,214.149994,21.34,1.0262,187,0,14.697,2.03869,4.11,52748,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,4950727.500000,1515664.625000,348672.218750,55672.234375,11666.533203,4176.233398
30:20:29,1543711710,2018-12-02T00:48:30,2018-12-01T17:48:30,1.994,3642.65,10.52,10.05,12.45,833.64,836.67,210.716660,21.34,1.0262,187,0,14.699,2.05222,4.11,52732,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4950906.500000,1515716.750000,348681.500000,55673.265625,11666.533203,4176.233398
30:20:59,1543711740,2018-12-02T00:49:00,2018-12-01T17:49:00,1.993,3643.65,10.51,10.01,12.44,833.64,836.67,210.250000,21.36,1.0263,187,0,14.700,2.04432,4.11,52716,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4951162.000000,1515796.875000,348692.468750,55673.265625,11666.533203,4176.233398
30:21:29,1543711770,2018-12-02T00:49:30,2018-12-01T17:49:30,1.993,3644.65,10.49,9.95,12.47,833.64,836.75,214.083328,21.37,1.0264,187,0,14.697,2.04516,4.10,52700,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,4951334.000000,1515848.750000,348701.156250,55673.832031,11667.033203,4176.233398
30:21:59,1543711800,2018-12-02T00:50:00,2018-12-01T17:50:00,1.992,3645.64,10.48,9.96,12.39,833.65,836.91,210.399994,21.32,1.0267,187,0,14.696,2.04347,4.10,52684,0.166667,1.000000,1.233333,0.166667,1.000000,1.233333,4951537.500000,1515909.125000,348710.187500,55675.867188,11668.266602,4176.233398
30:22:29,1543711830,2018-12-02T00:50:30,2018-12-01T17:50:30,1.992,3646.64,10.47,9.88,12.43,833.68,836.75,210.633331,21.33,1.0265,187,0,14.696,2.04460,4.10,52669,0.000000,0.400000,0.966667,0.000000,0.400000,0.966667,4951733.500000,1515962.625000,348717.062500,55677.933594,11668.833008,4176.233398
30:22:59,1543711860,2018-12-02T00:51:00,2018-12-01T17:51:00,1.985,3647.63,10.45,9.87,12.41,833.52,836.91,210.600006,21.04,1.0268,187,0,14.694,2.04855,4.10,52653,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,4951895.000000,1516011.500000,348725.375000,55680.199219,11669.400391,4176.233398
30:23:29,1543711890,2018-12-02T00:51:30,2018-12-01T17:51:30,1.990,3648.63,10.43,9.81,12.38,833.72,836.96,209.066666,21.03,1.0269,187,0,14.695,2.04714,4.10,52637,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4951982.500000,1516039.875000,348728.312500,55681.898438,11669.966797,4176.233398
30:23:59,1543711920,2018-12-02T00:52:00,2018-12-01T17:52:00,1.990,3649.62,10.40,9.76,12.34,833.64,836.89,211.066666,21.09,1.0270,186,0,14.694,2.04319,4.10,52622,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4952102.000000,1516076.000000,348730.500000,55681.898438,11669.966797,4176.233398
30:24:29,1543711950,2018-12-02T00:52:30,2018-12-01T17:52:30,1.993,3650.62,10.40,9.70,12.31,833.67,836.94,212.066666,20.93,1.0270,186,0,14.726,2.04939,4.10,52606,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,4952259.000000,1516124.375000,348735.687500,55681.898438,11669.966797,4176.233398
30:24:59,1543711980,2018-12-02T00:53:00,2018-12-01T17:53:00,1.993,3651.61,10.38,9.69,12.31,833.67,836.89,212.449997,20.99,1.0270,186,0,14.725,2.04686,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952358.000000,1516151.500000,348740.375000,55681.898438,11669.966797,4176.233398
30:25:29,1543712010,2018-12-02T00:53:30,2018-12-01T17:53:30,1.990,3652.61,10.38,9.66,12.29,833.59,837.10,213.633331,20.95,1.0273,185,0,14.727,2.04432,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952450.000000,1516174.875000,348741.125000,55681.898438,11669.966797,4176.233398
30:25:59,1543712040,2018-12-02T00:54:00,2018-12-01T17:54:00,1.996,3653.61,10.36,9.62,12.31,833.63,837.13,214.166672,21.00,1.0274,185,0,14.760,2.04488,4.09,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952550.500000,1516204.000000,348744.687500,55682.765625,11669.966797,4176.233398
30:26:29,1543712070,2018-12-02T00:54:30,2018-12-01T17:54:30,1.997,3654.61,10.35,9.61,12.27,833.55,836.90,215.266663,20.85,1.0272,185,0,14.759,2.05222,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952651.500000,1516237.625000,348746.562500,55682.765625,11669.966797,4176.233398
30:26:59,1543712100,2018-12-02T00:55:00,2018-12-01T17:55:00,1.998,3655.60,10.33,9.63,12.27,833.61,837.00,215.183334,20.89,1.0274,185,0,14.759,2.05589,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952736.000000,1516264.375000,348748.656250,55682.832031,11669.966797,4176.233398
30:27:29,1543712130,2018-12-02T00:55:30,2018-12-01T17:55:30,1.997,3656.60,10.33,9.59,12.27,833.66,837.06,213.983337,20.93,1.0274,185,0,14.758,2.05024,4.09,52511,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4952816.500000,1516284.000000,348753.593750,55684.433594,11670.766602,4177.033203
30:27:59,1543712160,2018-12-02T00:56:00,2018-12-01T17:56:00,1.999,3657.60,10.31,9.59,12.27,833.53,837.04,216.666672,20.97,1.0275,185,0,14.759,2.05193,4.09,52495,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4952941.000000,1516321.125000,348756.187500,55684.535156,11670.866211,4177.133301
30:28:29,1543712190,2018-12-02T00:56:30,2018-12-01T17:56:30,1.996,3658.60,10.31,9.58,12.24,833.53,837.06,218.750000,21.00,1.0275,185,0,14.758,2.04319,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953040.000000,1516348.500000,348758.312500,55684.535156,11670.866211,4177.133301
30:28:59,1543712220,2018-12-02T00:57:00,2018-12-01T17:57:00,1.994,3659.60,10.29,9.57,12.26,833.62,837.14,213.966660,21.07,1.0277,185,0,14.758,2.04770,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953121.500000,1516371.250000,348759.437500,55684.535156,11670.866211,4177.133301
30:29:29,1543712250,2018-12-02T00:57:30,2018-12-01T17:57:30,1.996,3660.59,10.29,9.72,12.24,833.62,836.76,211.383331,20.96,1.0272,185,0,14.767,2.05928,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953202.000000,1516395.375000,348760.281250,55684.535156,11670.866211,4177.133301
30:29:59,1543712280,2018-12-02T00:58:00,2018-12-01T17:58:00,2.000,3661.59,10.30,9.98,12.22,833.64,836.47,213.449997,20.92,1.0268,185,0,14.771,2.05730,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953281.000000,1516416.250000,348761.687500,55684.535156,11670.866211,4177.133301
30:30:29,1543712310,2018-12-02T00:58:30,2018-12-01T17:58:30,2.002,3662.60,10.31,10.22,12.23,833.61,836.24,213.616669,20.90,1.0265,185,0,14.773,2.05815,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953406.000000,1516454.000000,348764.500000,55684.535156,11670.866211,4177.133301
30:30:59,1543712340,2018-12-02T00:59:00,2018-12-01T17:59:00,2.002,3663.60,10.33,10.37,12.27,833.66,836.06,215.516663,20.86,1.0262,185,0,14.776,2.05137,4.20,52513,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4953554.500000,1516496.250000,348767.437500,55685.433594,11671.766602,4177.133301
30:31:29,1543712370,2018-12-02T00:59:30,2018-12-01T17:59:30,2.005,3664.60,10.35,10.48,12.26,833.55,835.82,213.883331,20.92,1.0258,185,0,14.780,2.05928,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953693.000000,1516536.125000,348776.406250,55685.433594,11671.766602,4177.133301
30:31:59,1543712400,2018-12-02T01:00:00,2018-12-01T18:00:00,1.998,3665.60,10.36,10.60,12.31,833.63,835.67,217.516663,20.79,1.0256,185,0,14.779,2.05278,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953771.000000,1516557.375000,348780.093750,55685.433594,11671.766602,4177.133301
30:32:29,1543712430,2018-12-02T01:00:30,2018-12-01T18:00:30,2.004,3666.60,10.39,10.66,12.30,833.72,835.74,215.116669,20.87,1.0256,185,0,14.779,2.05730,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953892.500000,1516591.375000,348780.875000,55685.433594,11671.766602,4177.133301
30:32:59,1543712460,2018-12-02T01:01:00,2018-12-01T18:01:00,2.004,3667.60,10.40,10.75,12.29,833.59,835.54,219.633331,20.72,1.0253,185,0,14.781,2.04855,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953973.000000,1516613.375000,348781.812500,55685.433594,11671.766602,4177.133301
30:33:29,1543712490,2018-12-02T01:01:30,2018-12-01T18:01:30,2.007,3668.61,10.41,10.79,12.28,833.59,835.56,213.800003,20.72,1.0253,185,0,14.782,2.05702,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954056.500000,1516638.000000,348782.343750,55685.433594,11671.766602,4177.133301
30:33:59,1543712520,2018-12-02T01:02:00,2018-12-01T18:02:00,2.007,3669.61,10.42,10.86,12.36,833.72,835.43,216.300003,20.69,1.0251,185,0,14.783,2.05222,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954187.500000,1516677.375000,348784.218750,55685.433594,11671.766602,4177.133301
30:34:29,1543712550,2018-12-02T01:02:30,2018-12-01T18:02:30,2.006,3670.61,10.44,10.90,12.33,833.65,835.32,214.933334,20.54,1.0249,185,0,14.784,2.05759,4.20,52583,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4954373.500000,1516726.625000,348788.375000,55686.300781,11671.766602,4177.133301
30:34:59,1543712580,2018-12-02T01:03:00,2018-12-01T18:03:00,2.008,3671.62,10.45,10.94,12.36,833.71,835.30,214.949997,20.65,1.0248,185,0,14.783,2.05363,4.20,52592,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4954499.000000,1516765.375000,348791.375000,55686.964844,11671.766602,4177.133301
30:35:29,1543712610,2018-12-02T01:03:30,2018-12-01T18:03:30,2.006,3672.62,10.47,10.96,12.38,833.60,835.27,216.983337,20.52,1.0247,185,0,14.782,2.05957,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954593.500000,1516795.375000,348793.218750,55687.265625,11671.766602,4177.133301
30:35:59,1543712640,2018-12-02T01:04:00,2018-12-01T18:04:00,2.007,3673.62,10.47,11.02,12.36,833.54,835.29,214.516663,20.58,1.0248,185,0,14.784,2.06126,4.20,52609,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4954702.000000,1516828.375000,348795.625000,55688.867188,11672.366211,4177.733398
30:36:29,1543712670,2018-12-02T01:04:30,2018-12-01T18:04:30,2.009,3674.63,10.49,11.02,12.41,833.64,835.42,215.966660,20.61,1.0249,185,0,14.782,2.05730,4.20,52618,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4954822.000000,1516863.750000,348798.343750,55689.734375,11672.633789,4178.000000
30:36:59,1543712700,2018-12-02T01:05:00,2018-12-01T18:05:00,2.009,3675.63,10.50,11.08,12.42,833.67,835.27,215.149994,20.60,1.0246,185,0,14.785,2.06042,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954936.500000,1516899.750000,348799.968750,55689.734375,11672.633789,4178.000000
30:37:29,1543712730,2018-12-02T01:05:30,2018-12-01T18:05:30,2.009,3676.64,10.50,11.03,12.44,833.61,835.24,214.300003,20.58,1.0246,185,0,14.785,2.05759,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955044.500000,1516929.250000,348804.968750,55689.734375,11672.633789,4178.000000
30:37:59,1543712760,2018-12-02T01:06:00,2018-12-01T18:06:00,2.010,3677.64,10.50,11.07,12.43,833.51,835.06,217.550003,20.36,1.0244,185,0,14.786,2.04939,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955160.000000,1516957.375000,348809.906250,55690.734375,11672.633789,4178.000000
30:38:29,1543712790,2018-12-02T01:06:30,2018-12-01T18:06:30,2.008,3678.64,10.51,11.10,12.42,833.53,835.14,211.933334,20.30,1.0245,185,0,14.783,2.06098,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955266.000000,1516983.500000,348811.062500,55691.433594,11672.633789,4178.000000
30:38:59,1543712820,2018-12-02T01:07:00,2018-12-01T18:07:00,2.009,3679.65,10.50,11.06,12.43,833.61,835.21,216.816666,20.35,1.0246,185,0,14.782,2.05759,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955369.000000,1517010.750000,348811.906250,55691.433594,11672.633789,4178.000000
30:39:29,1543712850,2018-12-02T01:07:30,2018-12-01T18:07:30,2.008,3680.65,10.52,11.07,12.44,833.58,835.32,211.433334,20.27,1.0246,185,0,14.786,2.06098,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955464.000000,1517038.375000,348813.406250,55691.433594,11672.633789,4178.000000
30:39:59,1543712880,2018-12-02T01:08:00,2018-12-01T18:08:00,2.011,3681.66,10.52,11.02,12.44,833.53,835.19,212.850006,20.19,1.0245,186,0,14.784,2.06211,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955589.000000,1517070.500000,348815.500000,55691.433594,11672.633789,4178.000000
30:40:29,1543712910,2018-12-02T01:08:30,2018-12-01T18:08:30,2.005,3682.66,10.53,11.01,12.42,833.68,835.36,216.816666,20.31,1.0246,186,0,14.749,2.05193,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955701.000000,1517102.375000,348819.625000,55691.433594,11672.633789,4178.000000
30:40:59,1543712940,2018-12-02T01:09:00,2018-12-01T18:09:00,1.995,3683.66,10.53,11.01,12.46,833.55,835.31,223.833328,20.16,1.0246,186,0,14.750,2.03728,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955813.500000,1517135.375000,348823.656250,55691.433594,11672.633789,4178.000000
30:41:29,1543712970,2018-12-02T01:09:30,2018-12-01T18:09:30,2.002,3684.66,10.53,11.05,12.47,833.71,835.21,214.666672,20.19,1.0245,186,0,14.751,2.04770,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955866.500000,1517149.750000,348825.656250,55691.433594,11672.633789,4178.000000
30:41:59,1543713000,2018-12-02T01:10:00,2018-12-01T18:10:00,2.003,3685.66,10.52,10.93,12.44,833.66,835.34,211.783340,20.35,1.0247,186,0,14.750,2.05448,4.20,52700,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4956022.000000,1517196.000000,348830.468750,55691.433594,11672.633789,4178.000000
30:42:29,1543713030,2018-12-02T01:10:30,2018-12-01T18:10:30,2.004,3686.66,10.52,11.02,12.42,833.64,835.32,213.699997,20.38,1.0246,186,0,14.748,2.05250,4.20,52707,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4956238.000000,1517259.750000,348834.843750,55691.433594,11672.633789,4178.000000
30:42:59,1543713060,2018-12-02T01:11:00,2018-12-01T18:11:00,2.004,3687.66,10.54,10.99,12.46,833.68,835.36,212.016663,20.49,1.0246,186,0,14.748,2.05702,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956397.500000,1517303.750000,348838.375000,55692.500000,11672.633789,4178.000000
30:43:29,1543713090,2018-12-02T01:11:30,2018-12-01T18:11:30,2.005,3688.67,10.52,11.00,12.44,833.74,835.34,214.816666,20.54,1.0246,186,0,14.749,2.05646,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956534.000000,1517341.375000,348841.937500,55693.199219,11672.633789,4178.000000
30:43:59,1543713120,2018-12-02T01:12:00,2018-12-01T18:12:00,2.005,3689.67,10.53,11.06,12.47,833.55,835.31,214.050003,20.50,1.0246,186,0,14.749,2.05617,4.20,52726,0.066667,0.433333,1.200000,0.066667,0.433333,1.200000,4956705.500000,1517392.500000,348846.718750,55694.300781,11673.733398,4178.866699
30:44:29,1543713150,2018-12-02T01:12:30,2018-12-01T18:12:30,2.004,3690.67,10.52,11.01,12.45,833.66,835.29,210.716660,20.45,1.0246,186,0,14.750,2.05561,4.20,52732,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4956855.000000,1517440.750000,348850.562500,55694.933594,11674.366211,4178.866699
30:44:59,1543713180,2018-12-02T01:13:00,2018-12-01T18:13:00,2.002,3691.67,10.53,10.99,12.44,833.66,835.36,213.816666,20.31,1.0246,186,0,14.749,2.05024,4.20,52738,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4956973.500000,1517477.750000,348854.468750,55696.132813,11674.366211,4178.866699
30:45:29,1543713210,2018-12-02T01:13:30,2018-12-01T18:13:30,2.000,3692.67,10.52,10.96,12.45,833.48,835.34,213.199997,20.31,1.0247,186,0,14.750,2.05589,4.20,52744,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4957126.000000,1517520.500000,348864.156250,55697.734375,11674.366211,4178.866699
30:45:59,1543713240,2018-12-02T01:14:00,2018-12-01T18:14:00,2.002,3693.67,10.52,10.97,12.45,833.64,835.37,212.766663,20.21,1.0247,186,0,14.748,2.05419,4.20,52750,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4957325.500000,1517576.625000,348873.062500,55699.234375,11674.366211,4178.866699
30:46:29,1543713270,2018-12-02T01:14:30,2018-12-01T18:14:30,2.005,3694.68,10.51,10.97,12.43,833.71,835.39,212.766663,20.32,1.0248,186,0,14.749,2.05222,4.20,52756,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4957524.500000,1517634.625000,348882.062500,55699.332031,11674.366211,4178.866699
30:46:59,1543713300,2018-12-02T01:15:00,2018-12-01T18:15:00,2.004,3695.68,10.51,10.90,12.41,833.71,835.54,215.250000,20.30,1.0249,186,0,14.748,2.04855,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957640.000000,1517672.250000,348887.125000,55700.101563,11674.366211,4178.866699
30:47:29,1543713330,2018-12-02T01:15:30,2018-12-01T18:15:30,2.002,3696.68,10.50,10.98,12.44,833.77,835.52,212.350006,20.18,1.0250,186,0,14.748,2.05109,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957781.500000,1517715.500000,348890.843750,55700.101563,11674.366211,4178.866699
30:47:59,1543713360,2018-12-02T01:16:00,2018-12-01T18:16:00,2.002,3697.68,10.49,10.94,12.44,833.75,835.47,214.616669,20.30,1.0249,186,0,14.748,2.04996,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957930.500000,1517759.875000,348896.187500,55700.101563,11674.366211,4178.866699
30:48:29,1543713390,2018-12-02T01:16:30,2018-12-01T18:16:30,2.003,3698.69,10.49,10.94,12.45,833.80,835.45,215.583328,20.28,1.0249,186,0,14.747,2.05193,4.20,52778,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4958090.500000,1517806.125000,348901.312500,55700.101563,11674.366211,4178.866699
30:48:59,1543713420,2018-12-02T01:17:00,2018-12-01T18:17:00,2.002,3699.69,10.48,10.91,12.39,833.73,835.50,210.266663,20.25,1.0250,186,0,14.748,2.05589,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958209.000000,1517840.875000,348903.375000,55700.101563,11674.366211,4178.866699
30:49:29,1543713450,2018-12-02T01:17:30,2018-12-01T18:17:30,2.002,3700.69,10.49,10.87,12.44,833.86,835.62,214.333328,20.35,1.0251,186,0,14.747,2.05250,4.20,52788,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,4958447.500000,1517917.625000,348914.000000,55700.433594,11674.366211,4178.866699
30:49:59,1543713480,2018-12-02T01:18:00,2018-12-01T18:18:00,2.001,3701.69,10.49,10.92,12.43,833.75,835.57,210.533340,20.40,1.0250,186,0,14.746,2.04968,4.20,52793,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,4958638.500000,1517978.375000,348919.656250,55700.964844,11674.366211,4178.866699
30:50:29,1543713510,2018-12-02T01:18:30,2018-12-01T18:18:30,2.002,3702.69,10.48,10.88,12.40,833.86,835.63,211.399994,20.33,1.0252,186,0,14.748,2.05419,4.20,52798,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4958748.500000,1518012.375000,348921.593750,55700.964844,11674.366211,4178.866699
30:50:59,1543713540,2018-12-02T01:19:00,2018-12-01T18:19:00,2.002,3703.69,10.47,10.86,12.41,833.84,835.65,214.016663,20.39,1.0252,186,0,14.746,2.05222,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958913.000000,1518063.250000,348924.031250,55700.964844,11674.366211,4178.866699
30:51:29,1543713570,2018-12-02T01:19:30,2018-12-01T18:19:30,2.002,3704.69,10.46,10.80,12.44,833.89,835.68,214.083328,20.38,1.0253,186,0,14.747,2.05109,4.20,52808,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4959151.000000,1518133.625000,348928.125000,55702.066406,11674.366211,4178.866699
30:51:59,1543713600,2018-12-02T01:20:00,2018-12-01T18:20:00,2.000,3705.69,10.46,10.75,12.40,833.84,835.60,214.433334,20.26,1.0252,186,0,14.748,2.05024,4.20,52813,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,4959350.000000,1518187.500000,348932.031250,55702.734375,11674.366211,4178.866699
30:52:29,1543713630,2018-12-02T01:20:30,2018-12-01T18:20:30,2.002,3706.70,10.44,10.79,12.40,833.76,835.66,214.483337,20.29,1.0254,186,0,14.747,2.05109,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959490.000000,1518230.875000,348936.468750,55702.734375,11674.366211,4178.866699
30:52:59,1543713660,2018-12-02T01:21:00,2018-12-01T18:21:00,1.999,3707.69,10.44,10.81,12.41,833.81,835.78,214.399994,20.34,1.0255,186,0,14.746,2.04601,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959616.000000,1518268.625000,348941.562500,55702.734375,11674.366211,4178.866699
30:53:29,1543713690,2018-12-02T01:21:30,2018-12-01T18:21:30,2.000,3708.69,10.43,10.78,12.40,833.85,835.76,212.750000,20.29,1.0255,186,0,14.745,2.04883,4.20,52826,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4959823.000000,1518327.750000,348944.218750,55702.734375,11674.366211,4178.866699
30:53:59,1543713720,2018-12-02T01:22:00,2018-12-01T18:22:00,2.002,3709.70,10.42,10.78,12.35,833.82,835.74,219.066666,20.29,1.0255,186,0,14.746,2.04432,4.20,52831,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4959971.500000,1518371.875000,348947.500000,55703.433594,11674.366211,4178.866699
30:54:29,1543713750,2018-12-02T01:22:30,2018-12-01T18:22:30,1.998,3710.70,10.40,10.72,12.36,833.77,835.77,212.966660,20.10,1.0256,186,0,14.744,2.05306,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960075.000000,1518401.375000,348949.906250,55703.601563,11674.366211,4178.866699
30:54:59,1543713780,2018-12-02T01:23:00,2018-12-01T18:23:00,1.999,3711.70,10.40,10.77,12.35,833.88,835.69,216.333328,20.13,1.0255,186,0,14.745,2.04996,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960205.500000,1518435.125000,348951.468750,55703.601563,11674.366211,4178.866699
30:55:29,1543713810,2018-12-02T01:23:30,2018-12-01T18:23:30,1.996,3712.69,10.39,10.72,12.32,833.62,835.51,214.300003,20.03,1.0254,186,0,14.747,2.05250,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960325.000000,1518467.250000,348953.062500,55703.601563,11674.366211,4178.866699
30:55:59,1543713840,2018-12-02T01:24:00,2018-12-01T18:24:00,1.996,3713.69,10.39,10.77,12.31,833.91,835.80,208.850006,20.10,1.0257,186,0,14.744,2.05476,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960422.500000,1518492.750000,348954.593750,55703.601563,11674.366211,4178.866699
30:56:29,1543713870,2018-12-02T01:24:30,2018-12-01T18:24:30,1.997,3714.69,10.38,10.68,12.27,833.91,835.77,211.583328,19.96,1.0257,186,0,14.745,2.05306,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960551.000000,1518528.250000,348956.593750,55703.601563,11674.366211,4178.866699
30:56:59,1543713900,2018-12-02T01:25:00,2018-12-01T18:25:00,1.998,3715.69,10.36,10.66,12.30,833.81,835.90,213.516663,19.97,1.0260,186,0,14.745,2.04968,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960642.500000,1518555.750000,348959.812500,55703.601563,11674.366211,4178.866699
30:57:29,1543713930,2018-12-02T01:25:30,2018-12-01T18:25:30,1.999,3716.69,10.35,10.64,12.27,833.71,835.77,210.566666,20.01,1.0258,186,0,14.742,2.06042,4.20,52859,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4960782.000000,1518593.250000,348965.218750,55704.464844,11674.366211,4178.866699
30:57:59,1543713960,2018-12-02T01:26:00,2018-12-01T18:26:00,1.998,3717.69,10.34,10.65,12.28,833.84,835.85,216.066666,20.02,1.0260,186,0,14.744,2.04657,4.20,52863,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4960923.500000,1518637.125000,348970.625000,55704.464844,11674.366211,4178.866699
30:58:29,1543713990,2018-12-02T01:26:30,2018-12-01T18:26:30,1.998,3718.68,10.33,10.58,12.27,833.85,835.80,212.633331,19.95,1.0259,186,0,14.744,2.05702,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961053.000000,1518674.250000,348971.531250,55704.464844,11674.366211,4178.866699
30:58:59,1543714020,2018-12-02T01:27:00,2018-12-01T18:27:00,1.998,3719.68,10.33,10.62,12.28,833.82,835.83,210.283340,19.94,1.0260,186,0,14.745,2.05391,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961179.500000,1518713.875000,348974.562500,55704.464844,11674.366211,4178.866699
30:59:29,1543714050,2018-12-02T01:27:30,2018-12-01T18:27:30,1.999,3720.68,10.32,10.58,12.24,833.90,835.80,211.616669,20.02,1.0260,186,0,14.745,2.04968,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961306.500000,1518754.250000,348979.312500,55704.464844,11674.366211,4178.866699
30:59:59,1543714080,2018-12-02T01:28:00,2018-12-01T18:28:00,1.998,3721.68,10.32,10.65,12.25,833.82,835.83,212.766663,20.09,1.0260,186,0,14.741,2.05052,4.20,52877,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4961439.000000,1518793.750000,348980.906250,55705.066406,11674.966797,4179.466797
31:00:29,1543714110,2018-12-02T01:28:30,2018-12-01T18:28:30,1.997,3722.68,10.31,10.62,12.21,833.96,835.83,215.533340,20.03,1.0261,186,0,14.745,2.04629,4.20,52881,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4961535.500000,1518823.500000,348982.906250,55705.867188,11675.233398,4179.733398
31:00:59,1543714140,2018-12-02T01:29:00,2018-12-01T18:29:00,1.998,3723.68,10.30,10.59,12.23,833.80,835.88,215.116669,20.07,1.0262,186,0,14.744,2.04827,4.20,52884,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,4961676.500000,1518862.250000,348990.906250,55708.132813,11677.200195,4180.333496
31:01:29,1543714170,2018-12-02T01:29:30,2018-12-01T18:29:30,1.998,3724.68,10.30,10.59,12.23,833.88,835.93,213.883331,20.18,1.0262,186,0,14.741,2.05137,4.20,52888,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4961834.000000,1518908.125000,348994.343750,55708.765625,11677.833008,4180.600098
31:01:59,1543714200,2018-12-02T01:30:00,2018-12-01T18:30:00,1.997,3725.67,10.29,10.60,12.25,833.99,835.94,215.016663,20.13,1.0263,186,0,14.740,2.04460,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961978.000000,1518951.500000,348998.625000,55708.765625,11677.833008,4180.600098
31:02:29,1543714230,2018-12-02T01:30:30,2018-12-01T18:30:30,1.998,3726.67,10.28,10.58,12.23,833.84,835.94,208.266663,20.15,1.0263,186,0,14.742,2.05759,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962105.000000,1518990.375000,349002.000000,55709.464844,11678.533203,4180.600098
31:02:59,1543714260,2018-12-02T01:31:00,2018-12-01T18:31:00,1.998,3727.67,10.29,10.51,12.23,833.85,835.94,213.516663,20.19,1.0263,186,0,14.737,2.04347,4.12,52885,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,4962208.000000,1519020.250000,349006.468750,55711.964844,11679.099609,4181.033203
31:03:29,1543714290,2018-12-02T01:31:30,2018-12-01T18:31:30,1.996,3728.67,10.27,10.35,12.20,833.81,836.09,211.550003,20.22,1.0265,186,0,14.735,2.04939,4.12,52869,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,4962349.500000,1519060.125000,349010.687500,55713.933594,11679.533203,4181.466797
31:03:59,1543714320,2018-12-02T01:32:00,2018-12-01T18:32:00,1.997,3729.66,10.26,10.21,12.19,833.87,836.30,212.983337,20.24,1.0268,186,0,14.733,2.05702,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962507.500000,1519106.875000,349014.468750,55713.933594,11679.533203,4181.466797
31:04:29,1543714350,2018-12-02T01:32:30,2018-12-01T18:32:30,1.993,3730.66,10.23,10.09,12.19,833.77,836.56,213.366669,20.15,1.0272,186,0,14.731,2.04291,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962623.500000,1519140.750000,349021.281250,55713.933594,11679.533203,4181.466797
31:04:59,1543714380,2018-12-02T01:33:00,2018-12-01T18:33:00,1.993,3731.66,10.21,9.97,12.15,833.77,836.61,214.000000,20.00,1.0274,186,0,14.729,2.04573,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962735.000000,1519171.750000,349026.656250,55713.933594,11679.533203,4181.466797
31:05:29,1543714410,2018-12-02T01:33:30,2018-12-01T18:33:30,1.993,3732.65,10.21,9.87,12.13,833.88,836.76,209.850006,20.17,1.0276,186,0,14.728,2.04404,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962832.500000,1519200.125000,349029.031250,55713.933594,11679.533203,4181.466797
31:05:59,1543714440,2018-12-02T01:34:00,2018-12-01T18:34:00,1.992,3733.65,10.17,9.78,12.12,833.81,836.77,213.266663,19.75,1.0277,186,0,14.727,2.04207,4.11,52791,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4962958.500000,1519237.375000,349032.437500,55714.500000,11680.099609,4181.466797
31:06:29,1543714470,2018-12-02T01:34:30,2018-12-01T18:34:30,1.990,3734.64,10.16,9.67,12.10,833.86,836.88,207.750000,20.27,1.0279,186,0,14.726,2.04883,4.11,52775,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,4963119.500000,1519286.125000,349036.437500,55714.800781,11680.400391,4181.466797
31:06:59,1543714500,2018-12-02T01:35:00,2018-12-01T18:35:00,1.991,3735.64,10.13,9.64,12.07,833.85,836.95,211.383331,20.35,1.0281,186,0,14.726,2.04601,4.10,52759,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4963270.000000,1519330.625000,349040.000000,55714.800781,11680.400391,4181.466797
31:07:29,1543714530,2018-12-02T01:35:30,2018-12-01T18:35:30,1.988,3736.63,10.12,9.58,12.06,833.85,837.11,212.583328,20.28,1.0283,185,0,14.725,2.04122,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963369.500000,1519360.000000,349046.312500,55714.800781,11680.400391,4181.466797
31:07:59,1543714560,2018-12-02T01:36:00,2018-12-01T18:36:00,1.993,3737.63,10.08,9.54,12.06,833.78,837.09,212.216660,20.29,1.0284,185,0,14.758,2.05137,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963481.000000,1519389.750000,349046.531250,55714.800781,11680.400391,4181.466797
31:08:29,1543714590,2018-12-02T01:36:30,2018-12-01T18:36:30,1.993,3738.63,10.08,9.50,12.03,833.92,837.14,209.850006,20.33,1.0285,185,0,14.757,2.05222,4.10,52712,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4963578.000000,1519420.875000,349048.593750,55715.167969,11680.766602,4181.466797
31:08:59,1543714620,2018-12-02T01:37:00,2018-12-01T18:37:00,1.994,3739.62,10.06,9.43,12.02,833.89,837.17,213.433334,20.35,1.0286,185,0,14.758,2.05165,4.10,52696,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4963702.500000,1519459.625000,349051.593750,55715.667969,11681.266602,4181.466797
31:09:29,1543714650,2018-12-02T01:37:30,2018-12-01T18:37:30,1.992,3740.62,10.03,9.39,12.00,833.95,837.10,213.600006,20.26,1.0286,185,0,14.757,2.04939,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963817.500000,1519492.750000,349053.531250,55715.667969,11681.266602,4181.466797
31:09:59,1543714680,2018-12-02T01:38:00,2018-12-01T18:38:00,1.991,3741.62,10.02,9.37,11.95,833.88,837.18,213.266663,20.32,1.0288,185,0,14.755,2.04235,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963916.500000,1519522.375000,349055.000000,55716.367188,11681.266602,4181.466797
31:10:29,1543714710,2018-12-02T01:38:30,2018-12-01T18:38:30,1.990,3742.61,10.00,9.35,11.93,833.96,837.38,211.616669,20.34,1.0291,185,0,14.755,2.04827,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964034.500000,1519557.125000,349058.406250,55716.535156,11681.266602,4181.466797
31:10:59,1543714740,2018-12-02T01:39:00,2018-12-01T18:39:00,1.985,3743.60,9.99,9.28,11.94,833.83,837.23,212.433334,20.19,1.0290,184,0,14.756,2.04629,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964141.500000,1519584.000000,349059.500000,55716.535156,11681.266602,4181.466797
31:11:29,1543714770,2018-12-02T01:39:30,2018-12-01T18:39:30,1.993,3744.60,9.97,9.23,11.90,833.92,837.44,214.800003,20.36,1.0293,184,0,14.787,2.05222,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964205.000000,1519600.500000,349059.593750,55716.535156,11681.266602,4181.466797
31:11:59,1543714800,2018-12-02T01:40:00,2018-12-01T18:40:00,1.995,3745.60,9.95,9.16,11.92,833.82,837.42,212.083328,20.27,1.0293,184,0,14.787,2.04855,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964360.500000,1519646.250000,349063.031250,55716.535156,11681.266602,4181.466797
31:12:29,1543714830,2018-12-02T01:40:30,2018-12-01T18:40:30,1.994,3746.59,9.93,9.16,11.86,833.83,837.52,213.050003,20.31,1.0295,184,0,14.787,2.05448,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964476.500000,1519677.125000,349068.281250,55716.535156,11681.266602,4181.466797
31:12:59,1543714860,2018-12-02T01:41:00,2018-12-01T18:41:00,1.990,3747.59,9.92,9.14,11.85,833.85,837.35,216.683334,20.12,1.0294,184,0,14.787,2.04432,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964581.500000,1519706.375000,349072.875000,55716.566406,11681.266602,4181.466797
31:13:29,1543714890,2018-12-02T01:41:30,2018-12-01T18:41:30,1.993,3748.59,9.90,9.14,11.84,833.86,837.42,214.466660,20.19,1.0295,184,0,14.786,2.05532,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964677.000000,1519734.875000,349077.937500,55717.398438,11681.266602,4181.466797
31:13:59,1543714920,2018-12-02T01:42:00,2018-12-01T18:42:00,1.993,3749.58,9.88,9.09,11.85,833.91,837.58,210.433334,20.21,1.0298,184,0,14.786,2.05052,4.09,52538,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,4964858.500000,1519790.750000,349081.875000,55718.265625,11681.266602,4181.466797
31:14:29,1543714950,2018-12-02T01:42:30,2018-12-01T18:42:30,1.991,3750.58,9.86,9.08,11.81,833.87,837.43,211.199997,20.22,1.0297,184,0,14.787,2.05702,4.09,52522,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,4965021.500000,1519835.875000,349083.656250,55718.265625,11681.266602,4181.466797
31:14:59,1543714980,2018-12-02T01:43:00,2018-12-01T18:43:00,1.992,3751.57,9.85,9.06,11.82,833.77,837.41,214.600006,20.26,1.0297,184,0,14.784,2.05052,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965148.500000,1519871.500000,349086.937500,55718.265625,11681.266602,4181.466797
31:15:29,1543715010,2018-12-02T01:43:30,2018-12-01T18:43:30,1.992,3752.57,9.84,9.05,11.81,834.03,837.43,212.583328,20.14,1.0298,184,0,14.784,2.04770,4.08,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965258.000000,1519899.750000,349091.656250,55719.132813,11681.266602,4181.466797
31:15:59,1543715040,2018-12-02T01:44:00,2018-12-01T18:44:00,1.987,3753.56,9.83,9.05,11.77,833.77,837.46,219.383331,20.05,1.0298,182,0,14.785,2.03419,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965374.000000,1519931.250000,349095.562500,55719.132813,11681.266602,4181.466797
31:16:29,1543715070,2018-12-02T01:44:30,2018-12-01T18:44:30,1.995,3754.56,9.82,9.17,11.74,833.88,837.36,220.816666,19.92,1.0298,182,0,14.861,2.05872,4.20,52488,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4965534.000000,1519978.250000,349098.312500,55720.000000,11681.266602,4181.466797
31:16:59,1543715100,2018-12-02T01:45:00,2018-12-01T18:45:00,2.004,3755.56,9.82,9.41,11.74,833.73,836.90,219.433334,19.97,1.0292,182,0,14.866,2.05815,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965559.500000,1519984.000000,349099.125000,55720.332031,11681.266602,4181.466797
31:17:29,1543715130,2018-12-02T01:45:30,2018-12-01T18:45:30,1.998,3756.56,9.82,9.61,11.77,833.83,836.67,217.466660,19.97,1.0289,182,0,14.869,2.06325,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965630.000000,1520002.625000,349103.437500,55721.734375,11681.266602,4181.466797
31:17:59,1543715160,2018-12-02T01:46:00,2018-12-01T18:46:00,2.006,3757.57,9.83,9.76,11.77,833.83,836.49,215.133331,19.89,1.0287,182,0,14.870,2.06949,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965719.500000,1520030.250000,349105.093750,55721.734375,11681.266602,4181.466797
31:18:29,1543715190,2018-12-02T01:46:30,2018-12-01T18:46:30,2.010,3758.57,9.83,9.89,11.77,833.83,836.21,216.250000,19.94,1.0283,182,0,14.872,2.06325,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965847.500000,1520065.500000,349108.281250,55721.734375,11681.266602,4181.466797
31:18:59,1543715220,2018-12-02T01:47:00,2018-12-01T18:47:00,2.009,3759.57,9.85,9.99,11.77,833.82,836.13,215.466660,19.94,1.0281,182,0,14.875,2.06920,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965923.500000,1520087.250000,349114.406250,55721.734375,11681.266602,4181.466797
31:19:29,1543715250,2018-12-02T01:47:30,2018-12-01T18:47:30,2.009,3760.58,9.87,10.08,11.80,833.79,836.00,219.250000,19.91,1.0279,182,0,14.873,2.06155,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966001.000000,1520111.750000,349117.718750,55721.734375,11681.266602,4181.466797
31:19:59,1543715280,2018-12-02T01:48:00,2018-12-01T18:48:00,2.012,3761.58,9.88,10.15,11.81,833.94,835.92,216.600006,19.86,1.0278,183,0,14.875,2.06920,4.20,52565,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4966137.000000,1520152.750000,349119.906250,55722.167969,11681.700195,4181.466797
31:20:29,1543715310,2018-12-02T01:48:30,2018-12-01T18:48:30,2.006,3762.58,9.91,10.23,11.85,833.94,836.04,215.683334,19.82,1.0278,183,0,14.841,2.05335,4.20,52574,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4966246.000000,1520184.625000,349122.625000,55722.601563,11682.133789,4181.466797
31:20:59,1543715340,2018-12-02T01:49:00,2018-12-01T18:49:00,2.006,3763.59,9.90,10.30,11.82,833.86,835.84,216.383331,19.83,1.0276,183,0,14.844,2.06693,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966369.500000,1520222.375000,349125.281250,55722.601563,11682.133789,4181.466797
31:21:29,1543715370,2018-12-02T01:49:30,2018-12-01T18:49:30,2.002,3764.59,9.91,10.31,11.87,833.80,835.79,220.416672,19.77,1.0275,183,0,14.843,2.05815,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966452.500000,1520245.625000,349129.062500,55723.035156,11682.133789,4181.466797
31:21:59,1543715400,2018-12-02T01:50:00,2018-12-01T18:50:00,2.007,3765.59,9.94,10.37,11.86,833.96,835.66,218.166672,19.74,1.0272,183,0,14.844,2.06042,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966519.500000,1520266.000000,349131.156250,55723.933594,11682.599609,4181.466797
31:22:29,1543715430,2018-12-02T01:50:30,2018-12-01T18:50:30,2.007,3766.60,9.94,10.38,11.89,834.14,835.68,215.783340,19.89,1.0272,183,0,14.846,2.06126,4.20,52609,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4966647.000000,1520302.875000,349134.718750,55724.933594,11683.000000,4181.466797
31:22:59,1543715460,2018-12-02T01:51:00,2018-12-01T18:51:00,2.007,3767.60,9.94,10.38,11.90,833.83,835.68,211.649994,19.86,1.0272,183,0,14.846,2.06466,4.20,52618,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4966792.500000,1520346.000000,349139.312500,55725.199219,11683.000000,4181.466797
31:23:29,1543715490,2018-12-02T01:51:30,2018-12-01T18:51:30,2.005,3768.60,9.95,10.43,11.90,833.93,835.73,216.466660,19.82,1.0273,183,0,14.844,2.06608,4.20,52626,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4966971.500000,1520396.500000,349142.343750,55725.199219,11683.000000,4181.466797
31:23:59,1543715520,2018-12-02T01:52:00,2018-12-01T18:52:00,2.010,3769.60,9.95,10.44,11.90,833.93,835.65,214.300003,19.84,1.0272,183,0,14.846,2.06381,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967143.500000,1520445.875000,349143.687500,55725.199219,11683.000000,4181.466797
31:24:29,1543715550,2018-12-02T01:52:30,2018-12-01T18:52:30,2.010,3770.61,9.95,10.44,11.90,833.87,835.63,215.466660,19.92,1.0271,183,0,14.844,2.06183,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967304.000000,1520492.250000,349146.125000,55725.199219,11683.000000,4181.466797
31:24:59,1543715580,2018-12-02T01:53:00,2018-12-01T18:53:00,2.010,3771.61,9.96,10.45,11.94,833.84,835.63,215.733337,19.83,1.0271,183,0,14.844,2.06296,4.20,52650,0.066667,0.233333,0.400000,0.066667,0.233333,0.400000,4967496.500000,1520549.125000,349149.687500,55726.199219,11683.400391,4181.466797
31:25:29,1543715610,2018-12-02T01:53:30,2018-12-01T18:53:30,2.007,3772.62,9.96,10.45,11.93,834.00,835.55,216.350006,19.84,1.0270,183,0,14.846,2.06268,4.20,52657,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,4967653.500000,1520593.625000,349152.968750,55726.964844,11683.866211,4181.466797
31:25:59,1543715640,2018-12-02T01:54:00,2018-12-01T18:54:00,2.010,3773.62,9.98,10.44,11.89,834.02,835.75,218.083328,19.89,1.0272,183,0,14.844,2.06325,4.20,52665,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,4967786.000000,1520632.500000,349160.437500,55728.699219,11684.766602,4182.366699
31:26:29,1543715670,2018-12-02T01:54:30,2018-12-01T18:54:30,2.010,3774.63,9.98,10.46,11.91,833.94,835.60,213.366669,19.83,1.0270,183,0,14.846,2.06381,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967930.000000,1520674.375000,349164.468750,55728.699219,11684.766602,4182.366699
31:26:59,1543715700,2018-12-02T01:55:00,2018-12-01T18:55:00,2.008,3775.63,9.99,10.47,11.94,833.99,835.77,215.166672,19.91,1.0272,183,0,14.844,2.06126,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968036.500000,1520707.250000,349167.500000,55728.699219,11684.766602,4182.366699
31:27:29,1543715730,2018-12-02T01:55:30,2018-12-01T18:55:30,2.009,3776.63,9.99,10.46,11.93,833.99,835.83,216.000000,19.86,1.0272,183,0,14.844,2.06580,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968121.000000,1520735.500000,349173.062500,55729.000000,11684.766602,4182.366699
31:27:59,1543715760,2018-12-02T01:56:00,2018-12-01T18:56:00,2.007,3777.64,9.99,10.45,11.96,834.15,835.72,221.533340,19.77,1.0271,183,0,14.846,2.05448,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968260.500000,1520770.875000,349179.625000,55729.601563,11684.766602,4182.366699
31:28:29,1543715790,2018-12-02T01:56:30,2018-12-01T18:56:30,2.008,3778.64,9.99,10.46,11.93,833.91,835.72,213.433334,19.84,1.0271,183,0,14.846,2.06296,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968351.000000,1520798.000000,349184.500000,55729.601563,11684.766602,4182.366699
31:28:59,1543715820,2018-12-02T01:57:00,2018-12-01T18:57:00,2.010,3779.64,9.98,10.48,11.97,834.00,835.70,216.433334,19.92,1.0271,183,0,14.844,2.06353,4.20,52707,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4968450.500000,1520826.625000,349189.437500,55730.398438,11684.766602,4182.366699
31:29:29,1543715850,2018-12-02T01:57:30,2018-12-01T18:57:30,2.011,3780.65,10.00,10.42,11.92,834.13,835.77,214.416672,19.97,1.0271,183,0,14.843,2.06325,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968585.500000,1520865.625000,349194.437500,55730.464844,11684.766602,4182.366699
31:29:59,1543715880,2018-12-02T01:58:00,2018-12-01T18:58:00,2.010,3781.65,10.00,10.42,11.95,834.09,835.75,216.733337,19.84,1.0271,184,0,14.843,2.06778,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968681.000000,1520893.125000,349197.468750,55730.464844,11684.766602,4182.366699
31:30:29,1543715910,2018-12-02T01:58:30,2018-12-01T18:58:30,2.004,3782.66,9.99,10.42,11.94,834.17,835.77,215.250000,19.86,1.0272,184,0,14.809,2.05617,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968775.500000,1520921.375000,349200.531250,55730.464844,11684.766602,4182.366699
31:30:59,1543715940,2018-12-02T01:59:00,2018-12-01T18:59:00,2.003,3783.66,9.99,10.42,11.93,834.02,835.80,217.333328,19.88,1.0272,184,0,14.809,2.05250,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968907.500000,1520963.750000,349203.218750,55730.464844,11684.766602,4182.366699
31:31:29,1543715970,2018-12-02T01:59:30,2018-12-01T18:59:30,2.003,3784.66,9.98,10.40,11.95,833.97,835.86,211.833328,19.78,1.0273,184,0,14.809,2.06070,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969002.500000,1520990.750000,349205.093750,55730.464844,11684.766602,4182.366699
31:31:59,1543716000,2018-12-02T02:00:00,2018-12-01T19:00:00,2.005,3785.66,10.00,10.41,11.95,834.07,835.90,211.766663,19.73,1.0273,184,0,14.812,2.05730,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969121.000000,1521022.625000,349208.281250,55730.464844,11684.766602,4182.366699
31:32:29,1543716030,2018-12-02T02:00:30,2018-12-01T19:00:30,2.004,3786.67,9.99,10.35,11.90,834.13,835.85,211.266663,19.74,1.0273,184,0,14.810,2.06665,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969285.500000,1521071.375000,349210.718750,55730.566406,11684.766602,4182.366699
31:32:59,1543716060,2018-12-02T02:01:00,2018-12-01T19:01:00,2.004,3787.67,9.98,10.43,11.93,833.97,835.68,212.933334,19.77,1.0271,184,0,14.808,2.06580,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969382.000000,1521098.125000,349212.812500,55731.332031,11684.766602,4182.366699
31:33:29,1543716090,2018-12-02T02:01:30,2018-12-01T19:01:30,2.004,3788.67,9.97,10.43,11.91,834.02,835.73,215.633331,19.74,1.0272,184,0,14.809,2.05844,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969501.500000,1521134.250000,349216.593750,55731.332031,11684.766602,4182.366699
31:33:59,1543716120,2018-12-02T02:02:00,2018-12-01T19:02:00,2.004,3789.68,9.98,10.39,11.92,834.02,835.83,215.016663,19.85,1.0273,184,0,14.809,2.05137,4.20,52767,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4969622.500000,1521171.250000,349220.031250,55732.199219,11684.766602,4182.366699
31:34:29,1543716150,2018-12-02T02:02:30,2018-12-01T19:02:30,2.002,3790.68,9.97,10.37,11.90,833.92,835.86,213.833328,19.69,1.0274,184,0,14.809,2.05617,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969728.500000,1521203.250000,349222.343750,55732.500000,11684.766602,4182.366699
31:34:59,1543716180,2018-12-02T02:03:00,2018-12-01T19:03:00,2.003,3791.68,9.98,10.35,11.92,833.94,835.93,215.050003,19.79,1.0274,184,0,14.806,2.05363,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969798.500000,1521223.125000,349223.468750,55733.398438,11684.766602,4182.366699
31:35:29,1543716210,2018-12-02T02:03:30,2018-12-01T19:03:30,2.004,3792.68,9.97,10.38,11.91,834.00,835.78,215.550003,19.80,1.0273,184,0,14.808,2.05985,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969943.000000,1521268.250000,349224.343750,55733.964844,11684.766602,4182.366699
31:35:59,1543716240,2018-12-02T02:04:00,2018-12-01T19:04:00,2.004,3793.69,9.98,10.36,11.92,834.02,835.83,213.533340,19.75,1.0273,184,0,14.809,2.05476,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970061.500000,1521301.875000,349228.593750,55733.964844,11684.766602,4182.366699
31:36:29,1543716270,2018-12-02T02:04:30,2018-12-01T19:04:30,2.002,3794.69,9.96,10.36,11.93,834.00,835.91,209.966660,19.69,1.0275,184,0,14.808,2.05532,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970184.500000,1521339.375000,349230.187500,55733.964844,11684.766602,4182.366699
31:36:59,1543716300,2018-12-02T02:05:00,2018-12-01T19:05:00,2.003,3795.69,9.95,10.35,11.92,834.06,835.94,213.649994,19.75,1.0275,184,0,14.807,2.05702,4.20,52798,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,4970326.500000,1521383.125000,349238.125000,55734.867188,11685.033203,4182.366699
31:37:29,1543716330,2018-12-02T02:05:30,2018-12-01T19:05:30,2.004,3796.69,9.96,10.37,11.90,834.14,835.94,213.149994,19.77,1.0275,184,0,14.808,2.05617,4.20,52802,0.000000,0.633333,1.433333,0.000000,0.633333,1.433333,4970518.500000,1521442.125000,349245.687500,55736.398438,11686.333008,4182.366699
31:37:59,1543716360,2018-12-02T02:06:00,2018-12-01T19:06:00,2.002,3797.70,9.96,10.34,11.87,833.95,835.96,213.033340,19.71,1.0275,184,0,14.806,2.05646,4.20,52807,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4970631.000000,1521473.625000,349247.093750,55736.601563,11686.533203,4182.366699
31:38:29,1543716390,2018-12-02T02:06:30,2018-12-01T19:06:30,2.003,3798.70,9.95,10.32,11.90,834.09,835.91,212.600006,19.86,1.0275,184,0,14.807,2.06126,4.20,52812,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4970708.500000,1521496.000000,349249.500000,55736.933594,11686.866211,4182.366699
31:38:59,1543716420,2018-12-02T02:07:00,2018-12-01T19:07:00,2.004,3799.70,9.95,10.30,11.90,833.98,836.01,211.000000,19.91,1.0276,184,0,14.805,2.05815,4.20,52816,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4970810.500000,1521528.250000,349253.312500,55737.464844,11687.400391,4182.366699
31:39:29,1543716450,2018-12-02T02:07:30,2018-12-01T19:07:30,2.003,3800.70,9.94,10.31,11.89,834.01,835.89,212.466660,19.89,1.0275,184,0,14.808,2.06155,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970913.500000,1521562.375000,349255.125000,55737.464844,11687.400391,4182.366699
31:39:59,1543716480,2018-12-02T02:08:00,2018-12-01T19:08:00,2.003,3801.71,9.94,10.28,11.90,834.09,835.89,213.899994,19.86,1.0275,184,0,14.807,2.05702,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971011.500000,1521591.500000,349258.062500,55738.265625,11687.400391,4182.366699
31:40:29,1543716510,2018-12-02T02:08:30,2018-12-01T19:08:30,2.001,3802.71,9.94,10.27,11.90,834.13,835.94,213.333328,19.80,1.0276,184,0,14.806,2.06070,4.20,52830,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,4971211.000000,1521646.125000,349263.031250,55739.632813,11687.400391,4182.366699
31:40:59,1543716540,2018-12-02T02:09:00,2018-12-01T19:09:00,2.003,3803.71,9.93,10.27,11.88,834.06,835.94,212.100006,19.87,1.0276,184,0,14.808,2.06042,4.20,52834,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4971467.500000,1521718.625000,349269.375000,55740.800781,11687.400391,4182.366699
31:41:29,1543716570,2018-12-02T02:09:30,2018-12-01T19:09:30,2.002,3804.71,9.93,10.26,11.89,834.09,836.07,212.466660,19.94,1.0278,184,0,14.806,2.06070,4.20,52838,0.533333,0.633333,1.166667,0.533333,0.633333,1.166667,4971695.500000,1521781.625000,349277.531250,55741.464844,11687.933594,4182.366699
31:41:59,1543716600,2018-12-02T02:10:00,2018-12-01T19:10:00,2.001,3805.71,9.94,10.25,11.91,834.01,835.84,209.816666,19.74,1.0275,184,0,14.806,2.05872,4.20,52842,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4971807.500000,1521811.750000,349282.031250,55743.265625,11688.266602,4182.366699
31:42:29,1543716630,2018-12-02T02:10:30,2018-12-01T19:10:30,2.002,3806.72,9.93,10.26,11.85,834.06,835.96,213.633331,19.82,1.0276,184,0,14.807,2.05730,4.20,52846,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,4971929.000000,1521848.375000,349285.406250,55744.199219,11688.633789,4182.733398
31:42:59,1543716660,2018-12-02T02:11:00,2018-12-01T19:11:00,2.002,3807.72,9.92,10.24,11.85,834.06,836.09,210.783340,19.77,1.0278,184,0,14.808,2.06353,4.20,52850,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,4972122.000000,1521910.125000,349291.156250,55745.300781,11689.133789,4183.233398
31:43:29,1543716690,2018-12-02T02:11:30,2018-12-01T19:11:30,2.000,3808.72,9.91,10.22,11.84,834.01,836.02,218.033340,19.55,1.0278,184,0,14.805,2.04911,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972273.000000,1521957.250000,349295.031250,55745.300781,11689.133789,4183.233398
31:43:59,1543716720,2018-12-02T02:12:00,2018-12-01T19:12:00,2.000,3809.72,9.90,10.22,11.85,834.02,836.04,214.133331,19.60,1.0279,184,0,14.806,2.05363,4.20,52858,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4972406.500000,1521999.500000,349298.500000,55745.832031,11689.666992,4183.233398
31:44:29,1543716750,2018-12-02T02:12:30,2018-12-01T19:12:30,2.001,3810.72,9.90,10.20,11.86,833.94,836.02,209.899994,19.60,1.0278,184,0,14.807,2.06268,4.20,52862,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4972495.500000,1522027.250000,349300.187500,55746.167969,11690.000000,4183.233398
31:44:59,1543716780,2018-12-02T02:13:00,2018-12-01T19:13:00,2.001,3811.72,9.89,10.16,11.85,834.02,836.07,210.966660,19.70,1.0279,184,0,14.806,2.06353,4.20,52866,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4972632.500000,1522071.500000,349303.218750,55746.867188,11690.000000,4183.233398
31:45:29,1543716810,2018-12-02T02:13:30,2018-12-01T19:13:30,2.002,3812.72,9.89,10.20,11.85,834.15,836.20,211.916672,19.74,1.0281,184,0,14.806,2.05957,4.20,52869,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,4972807.500000,1522127.125000,349307.000000,55748.867188,11690.866211,4184.100098
31:45:59,1543716840,2018-12-02T02:14:00,2018-12-01T19:14:00,2.002,3813.72,9.89,10.19,11.83,834.11,836.07,213.500000,19.80,1.0279,184,0,14.805,2.05844,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972938.500000,1522168.000000,349312.343750,55748.867188,11690.866211,4184.100098
31:46:29,1543716870,2018-12-02T02:14:30,2018-12-01T19:14:30,2.000,3814.72,9.88,10.16,11.82,834.13,836.02,211.666672,19.83,1.0279,184,0,14.806,2.05335,4.20,52877,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4973088.000000,1522211.750000,349316.593750,55750.332031,11691.733398,4184.100098
31:46:59,1543716900,2018-12-02T02:15:00,2018-12-01T19:15:00,2.000,3815.72,9.87,10.15,11.81,834.16,836.23,212.833328,19.72,1.0282,184,0,14.806,2.05391,4.20,52880,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4973243.500000,1522256.000000,349320.812500,55750.601563,11691.733398,4184.100098
31:47:29,1543716930,2018-12-02T02:15:30,2018-12-01T19:15:30,2.000,3816.73,9.87,10.12,11.80,834.22,836.10,213.583328,19.90,1.0280,184,0,14.805,2.05363,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973379.000000,1522292.500000,349323.656250,55750.601563,11691.733398,4184.100098
31:47:59,1543716960,2018-12-02T02:16:00,2018-12-01T19:16:00,2.000,3817.73,9.87,10.15,11.78,834.11,836.17,211.699997,19.90,1.0281,184,0,14.804,2.05928,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973478.500000,1522323.750000,349327.375000,55751.167969,11691.733398,4184.100098
31:48:29,1543716990,2018-12-02T02:16:30,2018-12-01T19:16:30,1.998,3818.72,9.87,10.11,11.84,834.27,836.12,213.883331,19.85,1.0281,184,0,14.807,2.05646,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973570.500000,1522349.875000,349330.531250,55751.566406,11691.733398,4184.100098
31:48:59,1543717020,2018-12-02T02:17:00,2018-12-01T19:17:00,1.999,3819.72,9.85,10.06,11.82,834.08,836.28,211.316666,19.86,1.0283,184,0,14.806,2.05815,4.20,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4973702.500000,1522393.375000,349333.937500,55752.332031,11691.733398,4184.100098
31:49:29,1543717050,2018-12-02T02:17:30,2018-12-01T19:17:30,1.999,3820.72,9.85,10.04,11.79,834.14,836.41,215.916672,19.94,1.0285,184,0,14.798,2.05335,4.12,52878,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4973860.500000,1522444.875000,349336.937500,55753.167969,11691.733398,4184.100098
31:49:59,1543717080,2018-12-02T02:18:00,2018-12-01T19:18:00,1.998,3821.72,9.84,9.85,11.81,834.20,836.49,212.050003,19.86,1.0286,184,0,14.797,2.05646,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973991.500000,1522485.375000,349339.875000,55753.167969,11691.733398,4184.100098
31:50:29,1543717110,2018-12-02T02:18:30,2018-12-01T19:18:30,1.997,3822.72,9.82,9.72,11.79,834.15,836.70,210.583328,19.79,1.0290,184,0,14.795,2.05928,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974149.500000,1522529.375000,349345.718750,55753.167969,11691.733398,4184.100098
31:50:59,1543717140,2018-12-02T02:19:00,2018-12-01T19:19:00,1.995,3823.72,9.79,9.58,11.75,834.19,837.03,215.583328,19.80,1.0295,184,0,14.794,2.04714,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974297.500000,1522575.875000,349349.687500,55753.167969,11691.733398,4184.100098
31:51:29,1543717170,2018-12-02T02:19:30,2018-12-01T19:19:30,1.995,3824.71,9.77,9.47,11.69,834.19,837.14,213.233337,19.86,1.0297,184,0,14.792,2.05391,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974443.500000,1522621.125000,349353.625000,55753.167969,11691.733398,4184.100098
31:51:59,1543717200,2018-12-02T02:20:00,2018-12-01T19:20:00,1.992,3825.71,9.73,9.37,11.69,834.07,837.14,214.649994,19.85,1.0298,184,0,14.790,2.04657,4.11,52799,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4974590.000000,1522663.250000,349358.437500,55753.167969,11691.733398,4184.100098
31:52:29,1543717230,2018-12-02T02:20:30,2018-12-01T19:20:30,1.992,3826.71,9.72,9.30,11.69,834.15,837.37,213.250000,19.87,1.0301,184,0,14.790,2.04488,4.11,52783,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4974728.500000,1522706.625000,349360.562500,55753.367188,11691.933594,4184.100098
31:52:59,1543717260,2018-12-02T02:21:00,2018-12-01T19:21:00,1.991,3827.70,9.69,9.23,11.64,834.08,837.35,209.750000,19.97,1.0302,184,0,14.790,2.05589,4.11,52768,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4974841.000000,1522743.875000,349364.718750,55754.000000,11692.566406,4184.100098
31:53:29,1543717290,2018-12-02T02:21:30,2018-12-01T19:21:30,1.991,3828.70,9.68,9.15,11.66,834.14,837.40,213.300003,20.02,1.0303,184,0,14.788,2.04798,4.11,52752,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4974995.500000,1522782.125000,349371.031250,55754.000000,11692.566406,4184.100098
31:53:59,1543717320,2018-12-02T02:22:00,2018-12-01T19:22:00,1.990,3829.69,9.67,9.12,11.61,834.32,837.46,212.399994,20.00,1.0304,183,0,14.787,2.05024,4.10,52736,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4975137.000000,1522824.250000,349377.000000,55754.367188,11692.566406,4184.100098
31:54:29,1543717350,2018-12-02T02:22:30,2018-12-01T19:22:30,1.995,3830.69,9.64,9.05,11.61,834.17,837.44,216.016663,20.04,1.0305,183,0,14.821,2.05109,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975273.500000,1522861.500000,349381.125000,55754.867188,11692.566406,4184.100098
31:54:59,1543717380,2018-12-02T02:23:00,2018-12-01T19:23:00,1.995,3831.69,9.62,9.00,11.57,834.14,837.49,212.233337,20.11,1.0307,183,0,14.819,2.05674,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975396.500000,1522893.875000,349384.812500,55754.867188,11692.566406,4184.100098
31:55:29,1543717410,2018-12-02T02:23:30,2018-12-01T19:23:30,1.994,3832.68,9.61,8.97,11.60,834.07,837.52,215.083328,19.98,1.0307,183,0,14.820,2.05109,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975483.500000,1522915.750000,349385.312500,55754.867188,11692.566406,4184.100098
31:55:59,1543717440,2018-12-02T02:24:00,2018-12-01T19:24:00,1.992,3833.68,9.59,8.93,11.58,834.11,837.49,211.666672,19.92,1.0308,183,0,14.819,2.05504,4.10,52673,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4975599.500000,1522946.750000,349387.187500,55754.898438,11692.599609,4184.100098
31:56:29,1543717470,2018-12-02T02:24:30,2018-12-01T19:24:30,1.992,3834.67,9.59,8.90,11.55,834.15,837.62,215.933334,19.91,1.0309,183,0,14.819,2.04855,4.10,52657,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4975687.000000,1522972.250000,349391.093750,55755.734375,11693.433594,4184.100098
31:56:59,1543717500,2018-12-02T02:25:00,2018-12-01T19:25:00,1.993,3835.67,9.58,8.88,11.53,834.23,837.70,215.266663,20.09,1.0311,183,0,14.818,2.05222,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975807.000000,1523012.125000,349393.031250,55755.734375,11693.433594,4184.100098
31:57:29,1543717530,2018-12-02T02:25:30,2018-12-01T19:25:30,1.992,3836.67,9.56,8.85,11.52,834.01,837.65,213.516663,19.94,1.0311,183,0,14.817,2.05589,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975881.500000,1523033.625000,349395.218750,55755.734375,11693.433594,4184.100098
31:57:59,1543717560,2018-12-02T02:26:00,2018-12-01T19:26:00,1.992,3837.66,9.55,8.84,11.51,834.25,837.68,209.250000,19.96,1.0312,183,0,14.816,2.06268,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976026.000000,1523077.250000,349398.843750,55755.734375,11693.433594,4184.100098
31:58:29,1543717590,2018-12-02T02:26:30,2018-12-01T19:26:30,1.991,3838.66,9.54,8.78,11.48,834.15,837.73,214.149994,20.02,1.0312,183,0,14.817,2.05081,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976142.000000,1523110.500000,349402.843750,55755.933594,11693.433594,4184.100098
31:58:59,1543717620,2018-12-02T02:27:00,2018-12-01T19:27:00,1.991,3839.66,9.54,8.77,11.48,834.23,837.94,209.516663,20.09,1.0315,183,0,14.816,2.05081,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976282.000000,1523149.875000,349406.218750,55756.601563,11693.433594,4184.100098
31:59:29,1543717650,2018-12-02T02:27:30,2018-12-01T19:27:30,1.990,3840.65,9.52,8.76,11.43,834.21,837.84,211.300003,20.13,1.0315,183,0,14.817,2.05278,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976399.000000,1523182.625000,349408.062500,55756.601563,11693.433594,4184.100098
31:59:59,1543717680,2018-12-02T02:28:00,2018-12-01T19:28:00,1.991,3841.65,9.51,8.71,11.45,834.23,837.79,211.133331,20.23,1.0314,183,0,14.815,2.05391,4.09,52546,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4976511.000000,1523214.875000,349412.718750,55757.199219,11694.033203,4184.100098
32:00:29,1543717710,2018-12-02T02:28:30,2018-12-01T19:28:30,1.990,3842.64,9.48,8.71,11.47,834.24,837.95,207.750000,20.27,1.0317,183,0,14.816,2.05900,4.09,52530,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4976619.500000,1523248.750000,349414.562500,55757.464844,11694.299805,4184.100098
32:00:59,1543717740,2018-12-02T02:29:00,2018-12-01T19:29:00,1.989,3843.64,9.48,8.69,11.44,834.30,837.92,210.216660,20.24,1.0317,182,0,14.815,2.05137,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976718.500000,1523277.625000,349417.000000,55757.464844,11694.299805,4184.100098
32:01:29,1543717770,2018-12-02T02:29:30,2018-12-01T19:29:30,1.998,3844.64,9.48,8.86,11.43,834.27,837.54,211.183334,20.33,1.0312,182,0,14.854,2.05957,4.20,52527,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4976870.000000,1523320.000000,349422.875000,55757.464844,11694.299805,4184.100098
32:01:59,1543717800,2018-12-02T02:30:00,2018-12-01T19:30:00,1.997,3845.63,9.48,9.08,11.43,834.32,837.21,214.266663,20.42,1.0308,182,0,14.860,2.06013,4.20,52539,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4976974.500000,1523347.500000,349427.968750,55757.898438,11694.733398,4184.533203
32:02:29,1543717830,2018-12-02T02:30:30,2018-12-01T19:30:30,2.001,3846.63,9.49,9.27,11.42,834.27,837.03,210.500000,20.43,1.0306,182,0,14.864,2.06211,4.20,52550,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,4977129.500000,1523386.875000,349438.406250,55759.199219,11696.033203,4185.000000
32:02:59,1543717860,2018-12-02T02:31:00,2018-12-01T19:31:00,1.999,3847.63,9.51,9.44,11.47,834.27,836.90,216.166672,20.40,1.0303,182,0,14.864,2.05957,4.20,52561,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4977260.500000,1523422.625000,349442.156250,55759.765625,11696.066406,4185.000000
32:03:29,1543717890,2018-12-02T02:31:30,2018-12-01T19:31:30,2.002,3848.64,9.53,9.58,11.49,834.38,836.71,213.750000,21.06,1.0300,182,0,14.864,2.06523,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977377.000000,1523456.500000,349449.468750,55760.433594,11696.066406,4185.000000
32:03:59,1543717920,2018-12-02T02:32:00,2018-12-01T19:32:00,2.004,3849.64,9.53,9.67,11.44,834.29,836.45,213.583328,20.52,1.0297,182,0,14.867,2.06126,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977509.500000,1523491.750000,349453.906250,55760.964844,11696.066406,4185.000000
32:04:29,1543717950,2018-12-02T02:32:30,2018-12-01T19:32:30,2.004,3850.64,9.54,9.76,11.49,834.33,836.35,214.266663,20.49,1.0295,182,0,14.867,2.06892,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977670.000000,1523538.875000,349455.562500,55760.964844,11696.066406,4185.000000
32:04:59,1543717980,2018-12-02T02:33:00,2018-12-01T19:33:00,2.005,3851.65,9.55,9.85,11.52,834.33,836.35,215.449997,20.45,1.0295,182,0,14.870,2.06183,4.20,52599,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,4977813.000000,1523580.250000,349461.968750,55762.101563,11697.200195,4185.000000
32:05:29,1543718010,2018-12-02T02:33:30,2018-12-01T19:33:30,2.006,3852.65,9.57,9.87,11.50,834.30,836.30,216.516663,20.25,1.0294,182,0,14.870,2.06211,4.20,52608,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4977958.500000,1523623.750000,349466.781250,55762.699219,11697.799805,4185.000000
32:05:59,1543718040,2018-12-02T02:34:00,2018-12-01T19:34:00,2.005,3853.65,9.58,9.91,11.55,834.27,836.19,210.483337,19.89,1.0292,182,0,14.874,2.06381,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978114.500000,1523668.750000,349473.093750,55762.699219,11697.799805,4185.000000
32:06:29,1543718070,2018-12-02T02:34:30,2018-12-01T19:34:30,2.006,3854.66,9.58,9.94,11.52,834.30,836.19,216.800003,19.92,1.0292,182,0,14.872,2.06863,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978238.500000,1523705.125000,349474.406250,55762.699219,11697.799805,4185.000000
32:06:59,1543718100,2018-12-02T02:35:00,2018-12-01T19:35:00,2.006,3855.66,9.60,9.97,11.56,834.29,836.17,212.833328,19.97,1.0291,182,0,14.872,2.06466,4.20,52633,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4978370.000000,1523743.125000,349476.687500,55763.367188,11697.799805,4185.000000
32:07:29,1543718130,2018-12-02T02:35:30,2018-12-01T19:35:30,2.006,3856.66,9.61,10.02,11.55,834.15,835.94,213.116669,20.22,1.0288,182,0,14.873,2.06495,4.20,52641,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4978482.500000,1523778.875000,349479.312500,55764.433594,11698.666992,4185.866699
32:07:59,1543718160,2018-12-02T02:36:00,2018-12-01T19:36:00,2.007,3857.66,9.61,10.04,11.56,834.29,835.94,215.466660,20.18,1.0288,182,0,14.872,2.06580,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978601.500000,1523810.000000,349482.500000,55764.632813,11698.666992,4185.866699
32:08:29,1543718190,2018-12-02T02:36:30,2018-12-01T19:36:30,2.007,3858.67,9.62,10.07,11.56,834.25,835.99,214.166672,20.24,1.0288,182,0,14.873,2.06410,4.20,52656,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,4978746.500000,1523851.750000,349491.156250,55765.433594,11698.799805,4186.000000
32:08:59,1543718220,2018-12-02T02:37:00,2018-12-01T19:37:00,2.007,3859.67,9.63,10.10,11.60,834.25,836.03,211.633331,20.31,1.0288,182,0,14.873,2.06892,4.20,52664,0.633333,0.833333,1.566667,0.633333,0.833333,1.566667,4978963.000000,1523918.000000,349501.375000,55766.167969,11699.533203,4186.733398
32:09:29,1543718250,2018-12-02T02:37:30,2018-12-01T19:37:30,2.008,3860.68,9.63,10.05,11.57,834.13,836.06,213.933334,20.31,1.0288,182,0,14.872,2.05985,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979071.500000,1523951.875000,349502.812500,55766.167969,11699.533203,4186.733398
32:09:59,1543718280,2018-12-02T02:38:00,2018-12-01T19:38:00,2.007,3861.68,9.62,10.11,11.60,834.29,835.99,215.333328,20.24,1.0288,182,0,14.873,2.06495,4.20,52679,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4979210.000000,1523992.500000,349507.468750,55766.699219,11700.066406,4187.266602
32:10:29,1543718310,2018-12-02T02:38:30,2018-12-01T19:38:30,2.008,3862.68,9.64,10.06,11.57,834.38,836.16,214.883331,20.32,1.0289,182,0,14.874,2.06296,4.20,52686,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4979317.500000,1524023.500000,349509.968750,55767.035156,11700.400391,4187.600098
32:10:59,1543718340,2018-12-02T02:39:00,2018-12-01T19:39:00,2.007,3863.69,9.64,10.09,11.56,834.17,836.11,213.366669,20.53,1.0289,182,0,14.872,2.06240,4.20,52693,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,4979515.500000,1524078.625000,349517.281250,55767.234375,11700.599609,4187.600098
32:11:29,1543718370,2018-12-02T02:39:30,2018-12-01T19:39:30,2.007,3864.69,9.63,10.11,11.60,834.30,835.96,214.733337,20.49,1.0287,182,0,14.872,2.06013,4.20,52699,0.233333,0.833333,1.000000,0.233333,0.833333,1.000000,4979749.500000,1524146.750000,349521.937500,55767.898438,11701.266602,4187.600098
32:11:59,1543718400,2018-12-02T02:40:00,2018-12-01T19:40:00,2.007,3865.69,9.63,10.08,11.60,834.37,836.01,216.949997,20.56,1.0288,182,0,14.872,2.05872,4.20,52706,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4979940.500000,1524206.875000,349525.812500,55768.535156,11701.266602,4187.600098
32:12:29,1543718430,2018-12-02T02:40:30,2018-12-01T19:40:30,2.007,3866.70,9.64,10.12,11.57,834.33,836.06,213.883331,20.56,1.0288,182,0,14.873,2.06551,4.20,52713,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4980098.000000,1524257.625000,349530.093750,55768.765625,11701.266602,4187.600098
32:12:59,1543718460,2018-12-02T02:41:00,2018-12-01T19:41:00,2.007,3867.70,9.64,10.10,11.60,834.28,836.19,218.350006,20.59,1.0289,182,0,14.872,2.05730,4.20,52719,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4980247.000000,1524301.875000,349532.687500,55768.765625,11701.266602,4187.600098
32:13:29,1543718490,2018-12-02T02:41:30,2018-12-01T19:41:30,2.006,3868.70,9.64,10.07,11.60,834.38,836.11,215.833328,20.74,1.0288,182,0,14.874,2.05985,4.20,52725,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4980377.500000,1524338.625000,349535.406250,55768.765625,11701.266602,4187.600098
32:13:59,1543718520,2018-12-02T02:42:00,2018-12-01T19:42:00,2.007,3869.71,9.64,10.05,11.61,834.28,836.16,214.266663,20.62,1.0289,182,0,14.874,2.06580,4.20,52731,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4980551.500000,1524392.500000,349541.187500,55769.898438,11701.266602,4187.600098
32:14:29,1543718550,2018-12-02T02:42:30,2018-12-01T19:42:30,2.008,3870.71,9.65,10.05,11.59,834.44,836.11,213.633331,20.52,1.0288,182,0,14.873,2.06892,4.20,52738,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4980745.000000,1524446.375000,349548.875000,55770.500000,11701.266602,4187.600098
32:14:59,1543718580,2018-12-02T02:43:00,2018-12-01T19:43:00,2.007,3871.71,9.64,10.08,11.59,834.33,836.09,210.333328,20.58,1.0288,182,0,14.873,2.06722,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980893.000000,1524489.750000,349552.000000,55771.167969,11701.266602,4187.600098
32:15:29,1543718610,2018-12-02T02:43:30,2018-12-01T19:43:30,2.008,3872.72,9.64,10.07,11.62,834.28,836.11,214.566666,20.46,1.0289,182,0,14.872,2.06665,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981002.500000,1524523.375000,349554.531250,55771.367188,11701.266602,4187.600098
32:15:59,1543718640,2018-12-02T02:44:00,2018-12-01T19:44:00,2.006,3873.72,9.63,10.02,11.55,834.30,835.98,213.083328,20.37,1.0287,182,0,14.873,2.06665,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981151.500000,1524565.500000,349557.093750,55771.367188,11701.266602,4187.600098
32:16:29,1543718670,2018-12-02T02:44:30,2018-12-01T19:44:30,2.006,3874.72,9.63,10.02,11.59,834.38,836.11,214.916672,20.34,1.0289,182,0,14.873,2.06410,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981258.500000,1524595.875000,349560.875000,55771.367188,11701.266602,4187.600098
32:16:59,1543718700,2018-12-02T02:45:00,2018-12-01T19:45:00,2.007,3875.73,9.62,10.01,11.57,834.37,836.16,213.383331,20.32,1.0290,182,0,14.871,2.06183,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981382.500000,1524633.375000,349565.125000,55771.367188,11701.266602,4187.600098
32:17:29,1543718730,2018-12-02T02:45:30,2018-12-01T19:45:30,2.008,3876.73,9.62,10.02,11.56,834.30,836.14,214.149994,20.27,1.0290,182,0,14.873,2.06863,4.20,52772,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4981616.500000,1524704.250000,349569.156250,55771.367188,11701.266602,4187.600098
32:17:59,1543718760,2018-12-02T02:46:00,2018-12-01T19:46:00,2.006,3877.73,9.63,10.01,11.60,834.38,836.19,212.949997,20.35,1.0290,182,0,14.871,2.06551,4.20,52777,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4981746.000000,1524741.875000,349573.625000,55771.367188,11701.266602,4187.600098
32:18:29,1543718790,2018-12-02T02:46:30,2018-12-01T19:46:30,2.006,3878.74,9.63,9.98,11.57,834.37,836.21,211.733337,20.52,1.0290,182,0,14.873,2.06722,4.20,52782,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4981873.500000,1524781.750000,349578.000000,55771.367188,11701.266602,4187.600098
32:18:59,1543718820,2018-12-02T02:47:00,2018-12-01T19:47:00,2.007,3879.74,9.61,9.99,11.57,834.45,836.32,213.883331,20.55,1.0292,182,0,14.874,2.06608,4.20,52787,0.100000,0.466667,0.800000,0.100000,0.466667,0.800000,4982053.000000,1524832.375000,349582.906250,55771.800781,11701.700195,4188.033203
32:19:29,1543718850,2018-12-02T02:47:30,2018-12-01T19:47:30,2.006,3880.74,9.62,9.95,11.56,834.45,836.27,214.933334,20.40,1.0291,182,0,14.872,2.06523,4.20,52792,0.100000,0.500000,1.400000,0.100000,0.500000,1.400000,4982210.000000,1524878.375000,349587.531250,55773.933594,11703.099609,4188.466797
32:19:59,1543718880,2018-12-02T02:48:00,2018-12-01T19:48:00,2.006,3881.75,9.61,9.94,11.56,834.47,836.27,218.016663,20.45,1.0292,182,0,14.871,2.06268,4.20,52797,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,4982359.500000,1524920.125000,349591.218750,55775.199219,11704.233398,4188.466797
32:20:29,1543718910,2018-12-02T02:48:30,2018-12-01T19:48:30,2.006,3882.75,9.61,9.95,11.58,834.47,836.32,217.216660,20.40,1.0292,182,0,14.871,2.06240,4.20,52802,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4982534.000000,1524972.375000,349595.343750,55775.699219,11704.733398,4188.466797
32:20:59,1543718940,2018-12-02T02:49:00,2018-12-01T19:49:00,2.006,3883.75,9.60,9.94,11.57,834.45,836.37,213.016663,20.34,1.0293,182,0,14.871,2.06807,4.20,52807,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4982750.000000,1525035.875000,349598.687500,55775.699219,11704.733398,4188.466797
32:21:29,1543718970,2018-12-02T02:49:30,2018-12-01T19:49:30,2.005,3884.76,9.59,9.93,11.56,834.39,836.37,217.250000,20.23,1.0294,182,0,14.870,2.06466,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982872.500000,1525073.375000,349600.468750,55775.699219,11704.733398,4188.466797
32:21:59,1543719000,2018-12-02T02:50:00,2018-12-01T19:50:00,2.005,3885.76,9.59,9.92,11.55,834.37,836.32,212.250000,20.27,1.0293,182,0,14.872,2.06268,4.20,52816,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,4983022.000000,1525118.625000,349602.500000,55776.464844,11704.766602,4188.500000
32:22:29,1543719030,2018-12-02T02:50:30,2018-12-01T19:50:30,2.005,3886.76,9.58,9.87,11.51,834.45,836.32,214.933334,20.24,1.0294,182,0,14.871,2.06353,4.20,52821,0.000000,0.933333,1.766667,0.000000,0.933333,1.766667,4983234.000000,1525181.125000,349610.093750,55777.433594,11705.599609,4189.333496
32:22:59,1543719060,2018-12-02T02:51:00,2018-12-01T19:51:00,2.004,3887.77,9.58,9.88,11.53,834.59,836.45,218.300003,20.13,1.0295,182,0,14.870,2.05844,4.20,52825,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4983339.000000,1525212.750000,349618.781250,55778.167969,11706.333008,4189.333496
32:23:29,1543719090,2018-12-02T02:51:30,2018-12-01T19:51:30,2.005,3888.77,9.57,9.88,11.56,834.43,836.50,215.683334,20.15,1.0296,182,0,14.872,2.06240,4.20,52830,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4983442.500000,1525242.125000,349622.000000,55779.699219,11707.866211,4189.933105
32:23:59,1543719120,2018-12-02T02:52:00,2018-12-01T19:52:00,2.004,3889.77,9.57,9.86,11.52,834.54,836.50,212.850006,20.18,1.0296,182,0,14.869,2.06778,4.20,52834,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,4983537.500000,1525271.875000,349629.187500,55783.500000,11708.200195,4190.200195
32:24:29,1543719150,2018-12-02T02:52:30,2018-12-01T19:52:30,2.004,3890.78,9.57,9.84,11.51,834.51,836.45,215.366669,20.18,1.0296,182,0,14.871,2.06325,4.20,52838,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4983632.500000,1525297.125000,349631.906250,55785.265625,11708.200195,4190.200195
32:24:59,1543719180,2018-12-02T02:53:00,2018-12-01T19:53:00,2.004,3891.78,9.55,9.85,11.51,834.44,836.45,215.316666,20.21,1.0296,182,0,14.870,2.06665,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983739.000000,1525328.500000,349633.562500,55785.265625,11708.200195,4190.200195
32:25:29,1543719210,2018-12-02T02:53:30,2018-12-01T19:53:30,2.004,3892.78,9.54,9.85,11.47,834.41,836.48,213.333328,20.19,1.0297,182,0,14.869,2.06750,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983855.500000,1525361.250000,349638.781250,55785.632813,11708.200195,4190.200195
32:25:59,1543719240,2018-12-02T02:54:00,2018-12-01T19:54:00,2.005,3893.78,9.55,9.82,11.51,834.41,836.35,212.683334,20.16,1.0295,182,0,14.871,2.06892,4.20,52850,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4983978.000000,1525398.000000,349642.031250,55786.132813,11708.200195,4190.200195
32:26:29,1543719270,2018-12-02T02:54:30,2018-12-01T19:54:30,2.005,3894.79,9.53,9.80,11.52,834.45,836.43,215.733337,20.10,1.0297,182,0,14.869,2.06183,4.20,52854,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4984170.500000,1525455.875000,349646.812500,55786.132813,11708.200195,4190.200195
32:26:59,1543719300,2018-12-02T02:55:00,2018-12-01T19:55:00,2.001,3895.79,9.53,9.78,11.50,834.29,836.63,218.733337,19.95,1.0299,182,0,14.869,2.05532,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984294.000000,1525494.250000,349648.281250,55786.132813,11708.200195,4190.200195
32:27:29,1543719330,2018-12-02T02:55:30,2018-12-01T19:55:30,1.998,3896.79,9.53,9.80,11.48,834.45,836.61,214.399994,20.08,1.0299,182,0,14.866,2.06070,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984375.500000,1525518.750000,349650.781250,55786.132813,11708.200195,4190.200195
32:27:59,1543719360,2018-12-02T02:56:00,2018-12-01T19:56:00,2.004,3897.79,9.53,9.78,11.45,834.49,836.66,210.316666,20.08,1.0300,182,0,14.870,2.07034,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984482.000000,1525548.500000,349652.500000,55786.132813,11708.200195,4190.200195
32:28:29,1543719390,2018-12-02T02:56:30,2018-12-01T19:56:30,2.004,3898.79,9.53,9.75,11.48,834.53,836.84,213.600006,19.99,1.0302,182,0,14.869,2.06268,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984600.500000,1525584.375000,349656.156250,55787.035156,11708.200195,4190.200195
32:28:59,1543719420,2018-12-02T02:57:00,2018-12-01T19:57:00,2.003,3899.79,9.52,9.73,11.48,834.57,836.69,214.750000,20.12,1.0300,182,0,14.867,2.06353,4.20,52873,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4984749.000000,1525630.000000,349659.718750,55787.035156,11708.200195,4190.200195
32:29:29,1543719450,2018-12-02T02:57:30,2018-12-01T19:57:30,2.003,3900.80,9.50,9.71,11.45,834.46,836.64,216.783340,20.04,1.0301,182,0,14.867,2.06268,4.20,52876,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4984888.500000,1525669.125000,349661.656250,55787.035156,11708.200195,4190.200195
32:29:59,1543719480,2018-12-02T02:58:00,2018-12-01T19:58:00,2.003,3901.80,9.52,9.73,11.46,834.47,836.64,210.699997,20.33,1.0300,182,0,14.869,2.06495,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985022.500000,1525704.375000,349663.843750,55787.234375,11708.200195,4190.200195
32:30:29,1543719510,2018-12-02T02:58:30,2018-12-01T19:58:30,2.002,3902.80,9.50,9.72,11.43,834.46,836.41,215.149994,20.29,1.0298,182,0,14.866,2.05674,4.20,52883,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4985153.000000,1525740.625000,349669.906250,55788.566406,11708.200195,4190.200195
32:30:59,1543719540,2018-12-02T02:59:00,2018-12-01T19:59:00,2.003,3903.81,9.50,9.69,11.46,834.64,836.64,209.600006,20.27,1.0300,182,0,14.865,2.07176,4.20,52887,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,4985320.000000,1525793.500000,349672.625000,55789.132813,11708.200195,4190.200195
32:31:29,1543719570,2018-12-02T02:59:30,2018-12-01T19:59:30,2.003,3904.81,9.49,9.70,11.44,834.55,836.75,210.883331,20.29,1.0302,182,0,14.869,2.06438,4.20,52890,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4985544.000000,1525860.875000,349681.000000,55789.765625,11708.366211,4190.200195
32:31:59,1543719600,2018-12-02T03:00:00,2018-12-01T20:00:00,2.002,3905.81,9.48,9.67,11.44,834.48,836.72,215.133331,20.30,1.0302,182,0,14.866,2.05787,4.20,52893,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4985752.500000,1525927.125000,349686.781250,55791.000000,11709.066406,4190.200195
32:32:29,1543719630,2018-12-02T03:00:30,2018-12-01T20:00:30,2.001,3906.81,9.49,9.63,11.45,834.61,836.82,216.566666,20.35,1.0303,182,0,14.861,2.05759,4.12,52879,0.000000,0.933333,1.200000,0.000000,0.933333,1.200000,4985972.500000,1525990.375000,349695.937500,55793.300781,11709.433594,4190.200195
32:32:59,1543719660,2018-12-02T03:01:00,2018-12-01T20:01:00,2.000,3907.81,9.47,9.47,11.44,834.54,837.03,217.383331,20.38,1.0306,182,0,14.860,2.05674,4.11,52863,0.700000,1.233333,1.500000,0.700000,1.233333,1.500000,4986242.000000,1526071.250000,349708.687500,55794.800781,11709.933594,4190.200195
32:33:29,1543719690,2018-12-02T03:01:30,2018-12-01T20:01:30,1.999,3908.81,9.45,9.35,11.43,834.62,837.21,212.966660,20.50,1.0309,182,0,14.859,2.06551,4.12,52847,1.066667,1.533333,1.666667,1.066667,1.533333,1.666667,4986579.500000,1526169.375000,349717.843750,55795.800781,11710.133789,4190.200195
32:33:59,1543719720,2018-12-02T03:02:00,2018-12-01T20:02:00,1.998,3909.81,9.44,9.22,11.40,834.46,837.42,212.316666,20.45,1.0312,182,0,14.858,2.06126,4.11,52832,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,4986886.500000,1526264.625000,349725.093750,55797.367188,11710.799805,4190.200195
32:34:29,1543719750,2018-12-02T03:02:30,2018-12-01T20:02:30,1.998,3910.81,9.43,9.09,11.35,834.63,837.67,216.033340,20.89,1.0315,182,0,14.853,2.05730,4.11,52816,0.900000,1.200000,1.566667,0.900000,1.200000,1.566667,4987152.000000,1526348.500000,349733.031250,55799.500000,11711.299805,4190.700195
32:34:59,1543719780,2018-12-02T03:03:00,2018-12-01T20:03:00,1.996,3911.80,9.40,9.00,11.35,834.59,837.50,215.733337,20.60,1.0315,182,0,14.852,2.05589,4.11,52800,1.000000,2.533333,4.533333,1.000000,2.533333,4.533333,4987470.000000,1526445.125000,349753.437500,55803.398438,11713.400391,4191.933105
32:35:29,1543719810,2018-12-02T03:03:30,2018-12-01T20:03:30,1.996,3912.80,9.39,8.94,11.36,834.59,837.70,213.116669,20.65,1.0317,182,0,14.853,2.05759,4.11,52784,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4987757.500000,1526529.750000,349765.406250,55804.898438,11713.400391,4191.933105
32:35:59,1543719840,2018-12-02T03:04:00,2018-12-01T20:04:00,1.994,3913.80,9.37,8.87,11.31,834.65,837.89,214.883331,20.65,1.0320,182,0,14.850,2.05674,4.11,52768,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,4988063.000000,1526619.750000,349775.312500,55805.199219,11713.400391,4191.933105
32:36:29,1543719870,2018-12-02T03:04:30,2018-12-01T20:04:30,1.994,3914.79,9.36,8.79,11.31,834.52,837.94,217.883331,20.37,1.0322,182,0,14.849,2.05024,4.11,52752,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,4988392.000000,1526712.125000,349785.968750,55806.601563,11713.400391,4191.933105
32:36:59,1543719900,2018-12-02T03:05:00,2018-12-01T20:05:00,1.994,3915.79,9.34,8.73,11.28,834.63,837.99,215.016663,20.55,1.0323,182,0,14.849,2.05730,4.10,52737,0.200000,0.866667,1.033333,0.200000,0.866667,1.033333,4988595.500000,1526775.375000,349790.718750,55808.398438,11714.000000,4191.933105
32:37:29,1543719930,2018-12-02T03:05:30,2018-12-01T20:05:30,1.993,3916.79,9.32,8.67,11.31,834.57,837.97,211.850006,20.53,1.0323,182,0,14.850,2.06466,4.10,52721,0.166667,0.333333,0.566667,0.166667,0.333333,0.566667,4988747.000000,1526822.875000,349793.187500,55809.167969,11714.266602,4191.933105
32:37:59,1543719960,2018-12-02T03:06:00,2018-12-01T20:06:00,1.992,3917.78,9.31,8.67,11.28,834.61,837.99,211.449997,20.49,1.0324,182,0,14.848,2.05730,4.10,52705,0.500000,0.800000,1.500000,0.500000,0.800000,1.500000,4988997.000000,1526897.750000,349799.625000,55810.332031,11715.066406,4192.733398
32:38:29,1543719990,2018-12-02T03:06:30,2018-12-01T20:06:30,1.993,3918.78,9.30,8.64,11.24,834.61,838.00,211.583328,20.29,1.0325,182,0,14.847,2.05900,4.09,52689,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,4989185.500000,1526954.875000,349804.593750,55810.734375,11715.133789,4192.799805
32:38:59,1543720020,2018-12-02T03:07:00,2018-12-01T20:07:00,1.989,3919.77,9.29,8.54,11.23,834.61,838.23,209.250000,20.16,1.0328,181,0,14.847,2.05504,4.10,52673,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4989368.500000,1527013.500000,349811.406250,55811.265625,11715.133789,4192.799805
32:39:29,1543720050,2018-12-02T03:07:30,2018-12-01T20:07:30,1.994,3920.77,9.28,8.50,11.24,834.54,838.21,214.183334,20.18,1.0328,181,0,14.883,2.06183,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989491.000000,1527051.125000,349814.062500,55811.265625,11715.133789,4192.799805
32:39:59,1543720080,2018-12-02T03:08:00,2018-12-01T20:08:00,1.996,3921.77,9.27,8.49,11.19,834.59,838.31,213.250000,20.30,1.0330,181,0,14.880,2.06466,4.10,52642,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4989638.000000,1527093.750000,349818.343750,55811.265625,11715.133789,4192.799805
32:40:29,1543720110,2018-12-02T03:08:30,2018-12-01T20:08:30,1.995,3922.76,9.25,8.47,11.22,834.60,838.23,213.199997,20.28,1.0329,181,0,14.880,2.05730,4.10,52626,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4989807.500000,1527140.500000,349826.312500,55811.265625,11715.133789,4192.799805
32:40:59,1543720140,2018-12-02T03:09:00,2018-12-01T20:09:00,1.994,3923.76,9.23,8.41,11.15,834.55,838.16,219.266663,20.43,1.0329,181,0,14.878,2.04770,4.09,52610,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4989995.000000,1527190.000000,349834.468750,55811.667969,11715.133789,4192.799805
32:41:29,1543720170,2018-12-02T03:09:30,2018-12-01T20:09:30,1.995,3924.75,9.23,8.44,11.19,834.57,838.29,214.133331,20.47,1.0331,181,0,14.880,2.05787,4.09,52594,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,4990328.500000,1527292.250000,349842.593750,55812.535156,11715.133789,4192.799805
32:41:59,1543720200,2018-12-02T03:10:00,2018-12-01T20:10:00,1.994,3925.75,9.22,8.41,11.19,834.57,838.29,212.333328,20.55,1.0331,181,0,14.881,2.06835,4.09,52578,0.600000,0.766667,0.866667,0.600000,0.766667,0.866667,4990534.500000,1527354.875000,349850.187500,55813.000000,11715.133789,4192.799805
32:42:29,1543720230,2018-12-02T03:10:30,2018-12-01T20:10:30,1.994,3926.75,9.21,8.37,11.14,834.71,838.24,213.500000,20.63,1.0331,181,0,14.880,2.05985,4.09,52562,1.700000,2.400000,3.033333,1.700000,2.400000,3.033333,4990929.500000,1527473.625000,349866.968750,55814.132813,11715.400391,4192.799805
32:42:59,1543720260,2018-12-02T03:11:00,2018-12-01T20:11:00,1.993,3927.74,9.20,8.37,11.15,834.62,838.34,214.949997,20.66,1.0332,181,0,14.880,2.05900,4.08,52546,1.400000,2.233333,2.666667,1.400000,2.233333,2.666667,4991347.500000,1527594.625000,349878.031250,55815.433594,11716.000000,4192.799805
32:43:29,1543720290,2018-12-02T03:11:30,2018-12-01T20:11:30,1.994,3928.74,9.20,8.36,11.15,834.59,838.32,212.949997,20.67,1.0332,181,0,14.878,2.06070,4.09,52530,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,4991759.000000,1527719.250000,349894.343750,55818.300781,11716.000000,4192.799805
32:43:59,1543720320,2018-12-02T03:12:00,2018-12-01T20:12:00,1.994,3929.74,9.18,8.32,11.14,834.62,838.30,211.283340,20.69,1.0333,181,0,14.878,2.06211,4.09,52514,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,4992151.500000,1527835.750000,349908.468750,55819.167969,11716.000000,4192.799805
32:44:29,1543720350,2018-12-02T03:12:30,2018-12-01T20:12:30,1.995,3930.73,9.18,8.49,11.15,834.70,838.07,213.383331,20.73,1.0330,181,0,14.888,2.06268,4.20,52526,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,4992541.000000,1527948.500000,349919.187500,55819.734375,11716.000000,4192.799805
32:44:59,1543720380,2018-12-02T03:13:00,2018-12-01T20:13:00,1.997,3931.73,9.18,8.74,11.13,834.67,837.68,213.449997,20.65,1.0325,181,0,14.889,2.06042,4.20,52539,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,4992943.000000,1528066.000000,349923.812500,55820.035156,11716.000000,4192.799805
32:45:29,1543720410,2018-12-02T03:13:30,2018-12-01T20:13:30,1.998,3932.73,9.20,8.93,11.14,834.69,837.50,211.699997,20.72,1.0322,181,0,14.892,2.06183,4.20,52550,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4993291.000000,1528172.750000,349926.343750,55820.035156,11716.000000,4192.799805
32:45:59,1543720440,2018-12-02T03:14:00,2018-12-01T20:14:00,2.000,3933.73,9.20,9.05,11.17,834.69,837.35,211.600006,20.76,1.0320,181,0,14.897,2.07005,4.20,52560,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,4993707.500000,1528294.250000,349936.875000,55820.035156,11716.000000,4192.799805
32:46:29,1543720470,2018-12-02T03:14:30,2018-12-01T20:14:30,2.000,3934.73,9.23,9.19,11.19,834.69,837.22,215.283340,20.85,1.0317,181,0,14.895,2.06410,4.20,52571,1.066667,1.933333,2.000000,1.066667,1.933333,2.000000,4994099.500000,1528404.750000,349948.687500,55821.234375,11716.000000,4192.799805
32:46:59,1543720500,2018-12-02T03:15:00,2018-12-01T20:15:00,2.002,3935.73,9.24,9.31,11.16,834.73,837.16,215.033340,20.92,1.0316,181,0,14.898,2.06636,4.20,52580,1.833333,2.366667,2.466667,1.833333,2.366667,2.466667,4994525.500000,1528527.125000,349963.031250,55822.367188,11716.000000,4192.799805
32:47:29,1543720530,2018-12-02T03:15:30,2018-12-01T20:15:30,2.002,3936.73,9.25,9.41,11.19,834.81,836.96,211.300003,20.83,1.0313,181,0,14.899,2.07005,4.20,52589,2.366667,4.266667,5.066667,2.366667,4.266667,5.066667,4995055.500000,1528681.875000,349988.343750,55824.234375,11716.766602,4192.799805
32:47:59,1543720560,2018-12-02T03:16:00,2018-12-01T20:16:00,2.002,3937.74,9.26,9.49,11.23,834.70,836.88,214.616669,20.91,1.0312,181,0,14.900,2.06268,4.20,52599,1.733333,3.066667,3.133333,1.733333,3.066667,3.133333,4995437.000000,1528794.875000,350002.562500,55826.265625,11716.866211,4192.799805
32:48:29,1543720590,2018-12-02T03:16:30,2018-12-01T20:16:30,2.005,3938.74,9.27,9.51,11.21,834.72,836.78,216.166672,20.96,1.0310,181,0,14.900,2.06495,4.20,52608,1.100000,1.766667,2.666667,1.100000,1.766667,2.666667,4995782.500000,1528891.875000,350015.468750,55827.734375,11717.700195,4193.633301
32:48:59,1543720620,2018-12-02T03:17:00,2018-12-01T20:17:00,2.005,3939.74,9.28,9.59,11.25,834.75,836.72,212.966660,21.05,1.0309,181,0,14.900,2.07147,4.20,52616,1.733333,3.766667,3.900000,1.733333,3.766667,3.900000,4996227.500000,1529026.375000,350034.093750,55829.265625,11717.833008,4193.766602
32:49:29,1543720650,2018-12-02T03:17:30,2018-12-01T20:17:30,2.004,3940.75,9.29,9.63,11.23,834.64,836.67,213.033340,20.84,1.0308,181,0,14.905,2.06608,4.20,52624,1.200000,3.133333,5.000000,1.200000,3.133333,5.000000,4996613.500000,1529143.625000,350053.062500,55834.132813,11719.766602,4195.266602
32:49:59,1543720680,2018-12-02T03:18:00,2018-12-01T20:18:00,2.004,3941.75,9.30,9.62,11.28,834.69,836.62,216.933334,20.82,1.0307,181,0,14.899,2.06608,4.20,52633,1.533333,2.400000,4.366667,1.533333,2.400000,4.366667,4997017.000000,1529271.750000,350068.687500,55836.101563,11721.733398,4196.233398
32:50:29,1543720710,2018-12-02T03:18:30,2018-12-01T20:18:30,2.006,3942.75,9.30,9.67,11.26,834.67,836.60,216.916672,20.85,1.0307,181,0,14.901,2.06410,4.20,52641,1.566667,1.966667,2.000000,1.566667,1.966667,2.000000,4997400.500000,1529391.375000,350072.156250,55837.101563,11722.033203,4196.233398
32:50:59,1543720740,2018-12-02T03:19:00,2018-12-01T20:19:00,2.006,3943.76,9.31,9.69,11.25,834.71,836.59,214.300003,20.84,1.0307,181,0,14.903,2.07176,4.20,52648,3.333333,4.433333,4.833333,3.333333,4.433333,4.833333,4997935.000000,1529558.375000,350093.968750,55837.734375,11722.500000,4196.633301
32:51:29,1543720770,2018-12-02T03:19:30,2018-12-01T20:19:30,2.005,3944.76,9.31,9.68,11.29,834.69,836.59,215.199997,20.90,1.0307,181,0,14.904,2.06523,4.20,52656,2.133333,3.766667,5.333333,2.133333,3.766667,5.333333,4998423.000000,1529702.375000,350112.937500,55840.398438,11724.633789,4197.100098
32:51:59,1543720800,2018-12-02T03:20:00,2018-12-01T20:20:00,2.005,3945.76,9.31,9.70,11.27,834.71,836.61,217.050003,20.88,1.0307,181,0,14.901,2.06693,4.20,52663,1.833333,2.000000,2.800000,1.833333,2.000000,2.800000,4998891.000000,1529837.375000,350122.500000,55841.398438,11725.299805,4197.100098
32:52:29,1543720830,2018-12-02T03:20:30,2018-12-01T20:20:30,2.005,3946.76,9.32,9.71,11.26,834.70,836.59,216.083328,20.90,1.0306,181,0,14.905,2.07005,4.20,52671,1.366667,1.866667,2.333333,1.366667,1.866667,2.333333,4999311.500000,1529965.125000,350133.781250,55842.464844,11725.533203,4197.100098
32:52:59,1543720860,2018-12-02T03:21:00,2018-12-01T20:21:00,2.006,3947.77,9.32,9.73,11.27,834.68,836.61,212.100006,20.88,1.0306,181,0,14.901,2.06608,4.20,52678,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4999760.500000,1530098.125000,350143.875000,55842.464844,11725.533203,4197.100098
32:53:29,1543720890,2018-12-02T03:21:30,2018-12-01T20:21:30,2.005,3948.77,9.31,9.74,11.27,834.71,836.56,214.649994,20.94,1.0306,181,0,14.901,2.06410,4.20,52685,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5000278.500000,1530248.250000,350155.062500,55842.464844,11725.533203,4197.100098
32:53:59,1543720920,2018-12-02T03:22:00,2018-12-01T20:22:00,2.006,3949.77,9.32,9.72,11.27,834.79,836.61,214.983337,21.04,1.0306,181,0,14.903,2.06155,4.20,52692,2.000000,3.333333,4.266667,2.000000,3.333333,4.266667,5000757.000000,1530388.625000,350167.656250,55844.535156,11726.400391,4197.966797
32:54:29,1543720950,2018-12-02T03:22:30,2018-12-01T20:22:30,2.006,3950.78,9.31,9.76,11.27,834.73,836.64,212.750000,21.14,1.0307,181,0,14.903,2.06863,4.20,52699,1.833333,2.400000,3.866667,1.833333,2.400000,3.866667,5001147.000000,1530511.750000,350181.218750,55847.234375,11727.566406,4197.966797
32:54:59,1543720980,2018-12-02T03:23:00,2018-12-01T20:23:00,2.005,3951.78,9.31,9.74,11.25,834.64,836.51,211.649994,21.13,1.0305,181,0,14.904,2.07289,4.20,52706,1.866667,2.533333,4.066667,1.866667,2.533333,4.066667,5001569.000000,1530641.250000,350193.812500,55850.433594,11728.966797,4197.966797
32:55:29,1543721010,2018-12-02T03:23:30,2018-12-01T20:23:30,2.006,3952.78,9.31,9.73,11.28,834.66,836.46,216.466660,20.98,1.0305,181,0,14.903,2.06920,4.20,52712,2.266667,3.733333,4.366667,2.266667,3.733333,4.366667,5002121.000000,1530799.750000,350209.968750,55851.601563,11729.466797,4198.466797
32:55:59,1543721040,2018-12-02T03:24:00,2018-12-01T20:24:00,2.004,3953.79,9.31,9.72,11.25,834.71,836.54,214.766663,21.03,1.0306,181,0,14.903,2.06268,4.20,52719,1.200000,2.000000,3.333333,1.200000,2.000000,3.333333,5002506.500000,1530908.625000,350223.375000,55853.632813,11730.633789,4199.633301
32:56:29,1543721070,2018-12-02T03:24:30,2018-12-01T20:24:30,2.005,3954.79,9.30,9.73,11.27,834.71,836.54,217.533340,21.09,1.0306,181,0,14.906,2.05928,4.20,52725,1.300000,2.000000,3.200000,1.300000,2.000000,3.200000,5002862.000000,1531021.125000,350241.343750,55855.234375,11731.599609,4200.600098
32:56:59,1543721100,2018-12-02T03:25:00,2018-12-01T20:25:00,2.004,3955.79,9.31,9.73,11.27,834.71,836.56,214.600006,21.08,1.0306,181,0,14.905,2.06693,4.20,52731,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,5003282.000000,1531149.125000,350256.968750,55857.199219,11731.599609,4200.600098
32:57:29,1543721130,2018-12-02T03:25:30,2018-12-01T20:25:30,2.005,3956.80,9.30,9.69,11.27,834.77,836.52,213.666672,21.11,1.0306,181,0,14.901,2.06750,4.20,52737,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,5003647.500000,1531257.375000,350267.156250,55858.898438,11731.599609,4200.600098
32:57:59,1543721160,2018-12-02T03:26:00,2018-12-01T20:26:00,2.004,3957.80,9.30,9.67,11.27,834.83,836.65,212.350006,21.11,1.0308,181,0,14.903,2.06722,4.20,52743,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5003976.000000,1531350.875000,350278.843750,55858.933594,11731.599609,4200.600098
32:58:29,1543721190,2018-12-02T03:26:30,2018-12-01T20:26:30,2.005,3958.80,9.30,9.72,11.26,834.83,836.62,216.616669,21.20,1.0307,181,0,14.903,2.06778,4.20,52749,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5004318.000000,1531456.250000,350293.062500,55859.800781,11731.599609,4200.600098
32:58:59,1543721220,2018-12-02T03:27:00,2018-12-01T20:27:00,2.004,3959.81,9.28,9.66,11.23,834.67,836.70,215.616669,21.10,1.0309,181,0,14.901,2.06381,4.20,52754,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,5004702.000000,1531572.250000,350308.562500,55860.832031,11731.833008,4200.600098
32:59:29,1543721250,2018-12-02T03:27:30,2018-12-01T20:27:30,2.005,3960.81,9.29,9.67,11.24,834.80,836.67,212.449997,21.10,1.0308,181,0,14.900,2.06523,4.20,52760,1.200000,2.933333,3.200000,1.200000,2.933333,3.200000,5005038.000000,1531676.250000,350327.531250,55863.167969,11732.466797,4200.600098
32:59:59,1543721280,2018-12-02T03:28:00,2018-12-01T20:28:00,2.004,3961.81,9.28,9.66,11.23,834.70,836.67,214.183334,21.16,1.0308,181,0,14.903,2.06977,4.20,52766,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5005323.500000,1531763.750000,350334.812500,55864.066406,11732.866211,4201.000000
33:00:29,1543721310,2018-12-02T03:28:30,2018-12-01T20:28:30,2.004,3962.81,9.27,9.64,11.24,834.70,836.72,215.633331,21.19,1.0309,181,0,14.901,2.06126,4.20,52771,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,5005633.000000,1531861.375000,350342.281250,55866.632813,11733.966797,4201.466797
33:00:59,1543721340,2018-12-02T03:29:00,2018-12-01T20:29:00,2.004,3963.82,9.28,9.63,11.24,834.72,836.72,216.933334,21.17,1.0309,181,0,14.903,2.06296,4.20,52776,0.866667,1.200000,1.533333,0.866667,1.200000,1.533333,5005925.000000,1531948.125000,350348.375000,55867.933594,11734.533203,4201.799805
33:01:29,1543721370,2018-12-02T03:29:30,2018-12-01T20:29:30,2.004,3964.82,9.27,9.61,11.24,834.75,836.65,214.666672,21.18,1.0309,181,0,14.899,2.06778,4.20,52781,0.700000,1.266667,3.833333,0.700000,1.266667,3.833333,5006209.500000,1532031.750000,350357.593750,55870.699219,11736.500000,4203.766602
33:01:59,1543721400,2018-12-02T03:30:00,2018-12-01T20:30:00,2.003,3965.82,9.26,9.61,11.25,834.79,836.78,212.416672,21.17,1.0311,181,0,14.901,2.07062,4.20,52787,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,5006429.500000,1532087.125000,350361.468750,55871.433594,11736.799805,4204.066895
33:02:29,1543721430,2018-12-02T03:30:30,2018-12-01T20:30:30,2.003,3966.82,9.26,9.61,11.24,834.72,836.68,215.733337,21.04,1.0309,181,0,14.900,2.06410,4.20,52792,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5006646.500000,1532150.125000,350366.187500,55871.867188,11736.799805,4204.066895
33:02:59,1543721460,2018-12-02T03:31:00,2018-12-01T20:31:00,2.003,3967.83,9.26,9.60,11.19,834.84,836.75,215.133331,21.22,1.0310,181,0,14.900,2.06296,4.20,52797,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5006893.000000,1532222.875000,350372.031250,55872.398438,11736.799805,4204.066895
33:03:29,1543721490,2018-12-02T03:31:30,2018-12-01T20:31:30,2.003,3968.83,9.26,9.60,11.24,834.76,836.70,214.516663,21.05,1.0310,181,0,14.903,2.06835,4.20,52801,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5007059.500000,1532274.625000,350379.937500,55873.601563,11736.799805,4204.066895
33:03:59,1543721520,2018-12-02T03:32:00,2018-12-01T20:32:00,2.003,3969.83,9.23,9.59,11.22,834.66,836.65,214.699997,21.19,1.0310,181,0,14.899,2.06835,4.20,52806,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,5007232.500000,1532324.500000,350384.031250,55874.464844,11737.666992,4204.066895
33:04:29,1543721550,2018-12-02T03:32:30,2018-12-01T20:32:30,2.001,3970.83,9.25,9.59,11.20,834.68,836.83,218.466660,21.15,1.0312,181,0,14.898,2.05900,4.20,52811,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,5007398.500000,1532371.875000,350386.343750,55874.464844,11737.666992,4204.066895
33:04:59,1543721580,2018-12-02T03:33:00,2018-12-01T20:33:00,2.002,3971.83,9.23,9.57,11.19,834.66,836.76,211.183334,21.33,1.0311,181,0,14.900,2.06523,4.20,52815,0.133333,0.133333,0.500000,0.133333,0.133333,0.500000,5007590.000000,1532428.875000,350391.562500,55874.933594,11738.133789,4204.533203
33:05:29,1543721610,2018-12-02T03:33:30,2018-12-01T20:33:30,2.003,3972.84,9.23,9.56,11.20,834.71,836.81,213.583328,21.28,1.0312,181,0,14.899,2.06636,4.20,52820,0.066667,0.066667,0.400000,0.066667,0.066667,0.400000,5007751.000000,1532474.500000,350395.281250,55875.332031,11738.533203,4204.933105
33:05:59,1543721640,2018-12-02T03:34:00,2018-12-01T20:34:00,2.003,3973.84,9.23,9.53,11.20,834.85,836.76,211.866669,21.19,1.0311,181,0,14.900,2.06466,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007909.000000,1532520.875000,350400.000000,55875.332031,11738.533203,4204.933105
33:06:29,1543721670,2018-12-02T03:34:30,2018-12-01T20:34:30,2.003,3974.84,9.21,9.55,11.19,834.82,836.76,211.983337,21.21,1.0312,181,0,14.898,2.06892,4.20,52829,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5008096.500000,1532575.125000,350404.656250,55875.332031,11738.533203,4204.933105
33:06:59,1543721700,2018-12-02T03:35:00,2018-12-01T20:35:00,2.002,3975.84,9.22,9.50,11.16,834.64,836.86,215.916672,21.05,1.0313,181,0,14.899,2.06353,4.20,52833,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5008251.500000,1532620.500000,350409.375000,55875.964844,11739.166992,4204.933105
33:07:29,1543721730,2018-12-02T03:35:30,2018-12-01T20:35:30,2.003,3976.85,9.20,9.47,11.16,834.80,836.81,214.266663,20.97,1.0313,181,0,14.899,2.06381,4.20,52837,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,5008397.000000,1532662.750000,350414.312500,55876.167969,11739.366211,4204.933105
33:07:59,1543721760,2018-12-02T03:36:00,2018-12-01T20:36:00,2.000,3977.85,9.20,9.47,11.19,834.80,836.78,215.149994,20.87,1.0313,181,0,14.898,2.05985,4.20,52841,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5008562.500000,1532710.625000,350420.718750,55876.167969,11739.366211,4204.933105
33:08:29,1543721790,2018-12-02T03:36:30,2018-12-01T20:36:30,2.001,3978.85,9.19,9.48,11.16,834.78,836.74,210.750000,20.94,1.0313,181,0,14.899,2.06580,4.20,52845,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5008702.000000,1532753.875000,350426.718750,55876.167969,11739.366211,4204.933105
33:08:59,1543721820,2018-12-02T03:37:00,2018-12-01T20:37:00,2.002,3979.85,9.19,9.46,11.14,834.83,836.87,213.733337,20.92,1.0314,181,0,14.898,2.06410,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5008807.000000,1532786.875000,350427.843750,55876.167969,11739.366211,4204.933105
33:09:29,1543721850,2018-12-02T03:37:30,2018-12-01T20:37:30,2.001,3980.85,9.17,9.41,11.15,834.78,836.77,210.949997,20.96,1.0314,181,0,14.898,2.06551,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5008966.000000,1532833.750000,350433.812500,55876.167969,11739.366211,4204.933105
33:09:59,1543721880,2018-12-02T03:38:00,2018-12-01T20:38:00,2.001,3981.85,9.16,9.44,11.15,834.84,836.89,213.500000,20.90,1.0316,181,0,14.897,2.06466,4.20,52857,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,5009181.500000,1532901.250000,350439.062500,55876.167969,11739.366211,4204.933105
33:10:29,1543721910,2018-12-02T03:38:30,2018-12-01T20:38:30,2.000,3982.85,9.13,9.43,11.14,834.82,836.82,212.766663,20.98,1.0316,181,0,14.898,2.06296,4.20,52861,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5009340.500000,1532948.250000,350442.156250,55876.167969,11739.366211,4204.933105
33:10:59,1543721940,2018-12-02T03:39:00,2018-12-01T20:39:00,2.001,3983.86,9.15,9.40,11.15,834.70,836.85,214.600006,21.03,1.0316,181,0,14.897,2.07062,4.20,52865,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,5009532.500000,1533005.500000,350447.625000,55876.167969,11739.366211,4204.933105
33:11:29,1543721970,2018-12-02T03:39:30,2018-12-01T20:39:30,2.001,3984.86,9.13,9.37,11.08,834.79,836.82,213.733337,21.08,1.0316,181,0,14.898,2.06722,4.20,52868,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5009695.500000,1533054.750000,350455.093750,55876.167969,11739.366211,4204.933105
33:11:59,1543722000,2018-12-02T03:40:00,2018-12-01T20:40:00,2.000,3985.86,9.13,9.41,11.10,834.77,836.82,214.316666,21.13,1.0316,181,0,14.898,2.06665,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5009823.000000,1533092.875000,350456.937500,55876.167969,11739.366211,4204.933105
33:12:29,1543722030,2018-12-02T03:40:30,2018-12-01T20:40:30,2.001,3986.86,9.11,9.38,11.09,834.80,836.82,216.133331,21.11,1.0317,181,0,14.898,2.05928,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5009945.000000,1533130.750000,350462.500000,55876.167969,11739.366211,4204.933105
33:12:59,1543722060,2018-12-02T03:41:00,2018-12-01T20:41:00,2.000,3987.86,9.11,9.38,11.08,834.78,836.80,213.933334,21.10,1.0316,181,0,14.897,2.06580,4.20,52879,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5010097.000000,1533179.625000,350467.687500,55878.566406,11739.366211,4204.933105
33:13:29,1543722090,2018-12-02T03:41:30,2018-12-01T20:41:30,1.999,3988.86,9.10,9.36,11.10,834.71,836.80,212.866669,21.06,1.0317,181,0,14.897,2.07119,4.20,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5010207.000000,1533214.875000,350475.125000,55878.765625,11739.366211,4204.933105
33:13:59,1543722120,2018-12-02T03:42:00,2018-12-01T20:42:00,1.998,3989.85,9.10,9.34,11.06,834.78,836.85,213.350006,21.10,1.0317,181,0,14.897,2.06098,4.20,52886,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5010309.000000,1533246.375000,350480.187500,55879.632813,11740.233398,4204.933105
33:14:29,1543722150,2018-12-02T03:42:30,2018-12-01T20:42:30,1.999,3990.85,9.08,9.34,11.06,834.78,836.78,212.149994,21.10,1.0317,181,0,14.897,2.06693,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010425.000000,1533284.375000,350486.093750,55879.632813,11740.233398,4204.933105
33:14:59,1543722180,2018-12-02T03:43:00,2018-12-01T20:43:00,2.000,3991.85,9.08,9.33,11.09,834.91,836.81,214.383331,21.11,1.0318,181,0,14.894,2.05815,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010573.500000,1533330.750000,350490.968750,55879.632813,11740.233398,4204.933105
33:15:29,1543722210,2018-12-02T03:43:30,2018-12-01T20:43:30,1.998,3992.85,9.07,9.23,11.02,834.89,836.96,216.433334,21.13,1.0320,181,0,14.892,2.05815,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010694.000000,1533367.375000,350492.625000,55880.066406,11740.233398,4204.933105
33:15:59,1543722240,2018-12-02T03:44:00,2018-12-01T20:44:00,1.995,3993.85,9.06,9.06,11.02,834.81,837.29,211.666672,21.12,1.0324,181,0,14.889,2.06778,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010806.500000,1533399.750000,350494.093750,55880.898438,11740.233398,4204.933105
33:16:29,1543722270,2018-12-02T03:44:30,2018-12-01T20:44:30,1.995,3994.84,9.04,8.94,11.04,834.87,837.35,212.733337,21.18,1.0326,181,0,14.886,2.06268,4.12,52844,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5010954.500000,1533442.875000,350500.562500,55881.367188,11740.233398,4204.933105
33:16:59,1543722300,2018-12-02T03:45:00,2018-12-01T20:45:00,1.994,3995.84,9.03,8.79,10.98,834.70,837.55,213.616669,21.27,1.0329,181,0,14.885,2.06183,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5011127.500000,1533492.875000,350505.781250,55881.367188,11740.233398,4204.933105
33:17:29,1543722330,2018-12-02T03:45:30,2018-12-01T20:45:30,1.994,3996.84,9.00,8.69,11.01,834.85,837.76,211.866669,21.35,1.0332,181,0,14.884,2.06410,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5011298.000000,1533541.500000,350508.562500,55882.234375,11740.233398,4204.933105
33:17:59,1543722360,2018-12-02T03:46:00,2018-12-01T20:46:00,1.993,3997.83,8.97,8.63,10.94,834.83,837.91,212.300003,21.38,1.0335,181,0,14.882,2.06126,4.10,52796,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,5011451.000000,1533583.250000,350514.375000,55883.500000,11741.500000,4205.600098
33:18:29,1543722390,2018-12-02T03:46:30,2018-12-01T20:46:30,1.992,3998.83,8.95,8.58,10.91,834.84,837.80,211.449997,21.40,1.0335,181,0,14.881,2.05617,4.11,52780,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5011569.500000,1533617.125000,350519.156250,55883.964844,11741.966797,4205.799805
33:18:59,1543722420,2018-12-02T03:47:00,2018-12-01T20:47:00,1.991,3999.83,8.93,8.48,10.95,834.77,837.93,215.899994,21.43,1.0337,181,0,14.881,2.05193,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5011666.000000,1533644.125000,350521.125000,55883.964844,11741.966797,4205.799805
33:19:29,1543722450,2018-12-02T03:47:30,2018-12-01T20:47:30,1.990,4000.82,8.91,8.43,10.91,834.78,837.90,214.466660,21.52,1.0337,180,0,14.880,2.05730,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5011807.500000,1533686.000000,350523.468750,55883.964844,11741.966797,4205.799805
33:19:59,1543722480,2018-12-02T03:48:00,2018-12-01T20:48:00,1.996,4001.82,8.90,8.36,10.88,834.75,838.06,213.300003,21.53,1.0340,180,0,14.912,2.06098,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5011977.000000,1533735.875000,350526.968750,55883.964844,11741.966797,4205.799805
33:20:29,1543722510,2018-12-02T03:48:30,2018-12-01T20:48:30,1.994,4002.82,8.88,8.31,10.84,834.78,838.16,213.166672,21.55,1.0342,180,0,14.913,2.05957,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5012093.500000,1533772.250000,350528.656250,55883.964844,11741.966797,4205.799805
33:20:59,1543722540,2018-12-02T03:49:00,2018-12-01T20:49:00,1.995,4003.81,8.86,8.23,10.83,834.70,838.09,214.183334,21.59,1.0341,180,0,14.911,2.05844,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5012208.500000,1533801.875000,350532.625000,55883.964844,11741.966797,4205.799805
33:21:29,1543722570,2018-12-02T03:49:30,2018-12-01T20:49:30,1.992,4004.81,8.83,8.19,10.84,834.75,838.17,214.300003,21.49,1.0344,180,0,14.911,2.06608,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5012335.500000,1533840.625000,350537.343750,55883.964844,11741.966797,4205.799805
33:21:59,1543722600,2018-12-02T03:50:00,2018-12-01T20:50:00,1.994,4005.81,8.82,8.14,10.80,834.77,838.17,212.983337,21.56,1.0344,180,0,14.911,2.05957,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5012460.500000,1533877.875000,350541.000000,55884.433594,11741.966797,4205.799805
33:22:29,1543722630,2018-12-02T03:50:30,2018-12-01T20:50:30,1.991,4006.80,8.80,8.13,10.78,834.99,838.28,214.816666,21.57,1.0346,180,0,14.909,2.06240,4.09,52653,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5012586.000000,1533912.000000,350546.718750,55885.332031,11741.966797,4205.799805
33:22:59,1543722660,2018-12-02T03:51:00,2018-12-01T20:51:00,1.990,4007.80,8.78,8.12,10.77,834.81,838.28,212.816666,21.60,1.0347,180,0,14.910,2.05419,4.10,52637,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5012751.500000,1533960.250000,350550.500000,55887.433594,11741.966797,4205.799805
33:23:29,1543722690,2018-12-02T03:51:30,2018-12-01T20:51:30,1.991,4008.79,8.76,8.07,10.76,834.68,838.30,215.800003,21.69,1.0348,180,0,14.910,2.05504,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5012903.000000,1534008.000000,350551.968750,55887.433594,11741.966797,4205.799805
33:23:59,1543722720,2018-12-02T03:52:00,2018-12-01T20:52:00,1.990,4009.79,8.75,8.01,10.73,834.82,838.28,214.283340,21.59,1.0348,179,0,14.910,2.05419,4.09,52606,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5013054.500000,1534054.875000,350559.968750,55888.300781,11741.966797,4205.799805
33:24:29,1543722750,2018-12-02T03:52:30,2018-12-01T20:52:30,1.994,4010.79,8.74,7.99,10.71,834.77,838.24,214.000000,21.70,1.0348,179,0,14.945,2.06070,4.09,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5013172.500000,1534091.500000,350561.093750,55888.398438,11741.966797,4205.799805
33:24:59,1543722780,2018-12-02T03:53:00,2018-12-01T20:53:00,1.994,4011.78,8.72,7.96,10.72,834.64,838.21,215.483337,21.66,1.0348,179,0,14.944,2.06495,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5013269.500000,1534119.500000,350562.687500,55889.167969,11741.966797,4205.799805
33:25:29,1543722810,2018-12-02T03:53:30,2018-12-01T20:53:30,1.994,4012.78,8.70,7.92,10.66,834.83,838.24,212.649994,21.78,1.0349,179,0,14.944,2.06240,4.09,52558,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5013402.000000,1534160.250000,350571.312500,55890.035156,11741.966797,4205.799805
33:25:59,1543722840,2018-12-02T03:54:00,2018-12-01T20:54:00,1.991,4013.77,8.69,7.93,10.70,834.70,838.32,211.399994,21.81,1.0351,179,0,14.944,2.06977,4.08,52542,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5013516.500000,1534194.250000,350576.312500,55890.535156,11741.966797,4205.799805
33:26:29,1543722870,2018-12-02T03:54:30,2018-12-01T20:54:30,1.992,4014.77,8.67,7.91,10.66,834.66,838.29,214.483337,21.78,1.0351,179,0,14.943,2.06580,4.09,52525,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5013680.000000,1534239.625000,350581.968750,55891.632813,11742.233398,4205.799805
33:26:59,1543722900,2018-12-02T03:55:00,2018-12-01T20:55:00,1.994,4015.77,8.67,8.06,10.64,834.76,838.04,211.483337,21.75,1.0348,179,0,14.949,2.06665,4.20,52537,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5013774.000000,1534266.375000,350585.187500,55892.632813,11742.833008,4205.799805
33:27:29,1543722930,2018-12-02T03:55:30,2018-12-01T20:55:30,1.996,4016.76,8.66,8.28,10.63,834.61,837.88,218.766663,21.84,1.0346,179,0,14.955,2.05024,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5013873.500000,1534298.750000,350586.875000,55892.632813,11742.833008,4205.799805
33:27:59,1543722960,2018-12-02T03:56:00,2018-12-01T20:56:00,1.997,4017.76,8.67,8.50,10.65,834.63,837.50,217.100006,21.68,1.0341,179,0,14.955,2.06438,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5013955.500000,1534321.875000,350589.437500,55892.632813,11742.833008,4205.799805
33:28:29,1543722990,2018-12-02T03:56:30,2018-12-01T20:56:30,1.999,4018.76,8.67,8.62,10.65,834.70,837.22,215.699997,21.76,1.0338,179,0,14.957,2.06892,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5014027.000000,1534343.750000,350592.906250,55892.632813,11742.833008,4205.799805
33:28:59,1543723020,2018-12-02T03:57:00,2018-12-01T20:57:00,2.001,4019.76,8.70,8.79,10.65,834.80,837.27,213.199997,21.67,1.0337,179,0,14.961,2.08029,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5014136.000000,1534377.750000,350597.125000,55893.398438,11742.833008,4205.799805
33:29:29,1543723050,2018-12-02T03:57:30,2018-12-01T20:57:30,2.001,4020.76,8.69,8.86,10.67,834.76,837.02,214.933334,21.76,1.0335,179,0,14.963,2.06863,4.20,52590,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5014248.500000,1534412.375000,350602.437500,55893.898438,11742.833008,4205.799805
33:29:59,1543723080,2018-12-02T03:58:00,2018-12-01T20:58:00,2.001,4021.76,8.72,8.94,10.66,834.75,836.99,215.699997,21.82,1.0333,179,0,14.963,2.06977,4.20,52599,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5014409.500000,1534459.250000,350606.687500,55894.367188,11742.833008,4205.799805
33:30:29,1543723110,2018-12-02T03:58:30,2018-12-01T20:58:30,2.004,4022.77,8.74,9.01,10.72,834.85,836.96,213.283340,21.82,1.0332,179,0,14.964,2.07573,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5014560.500000,1534503.500000,350609.093750,55894.367188,11742.833008,4205.799805
33:30:59,1543723140,2018-12-02T03:59:00,2018-12-01T20:59:00,2.002,4023.77,8.74,9.09,10.74,834.73,836.73,215.633331,21.76,1.0329,179,0,14.965,2.06949,4.20,52617,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5014662.500000,1534532.625000,350613.281250,55894.734375,11743.200195,4206.166504
33:31:29,1543723170,2018-12-02T03:59:30,2018-12-01T20:59:30,2.003,4024.77,8.76,9.10,10.72,834.84,836.75,217.050003,21.83,1.0329,179,0,14.967,2.06495,4.20,52625,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5014738.000000,1534556.500000,350616.062500,55895.234375,11743.700195,4206.666504
33:31:59,1543723200,2018-12-02T04:00:00,2018-12-01T21:00:00,2.004,4025.77,8.76,9.13,10.72,834.66,836.67,217.649994,21.73,1.0328,179,0,14.966,2.06438,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5014867.000000,1534593.500000,350622.218750,55895.867188,11743.700195,4206.666504
33:32:29,1543723230,2018-12-02T04:00:30,2018-12-01T21:00:30,2.003,4026.77,8.78,9.19,10.75,834.65,836.59,213.550003,21.69,1.0326,179,0,14.967,2.06665,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5014988.500000,1534629.375000,350628.500000,55896.101563,11743.700195,4206.666504
33:32:59,1543723260,2018-12-02T04:01:00,2018-12-01T21:01:00,2.005,4027.78,8.79,9.23,10.77,834.72,836.67,216.199997,21.81,1.0326,179,0,14.965,2.06977,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5015127.000000,1534673.125000,350633.375000,55896.101563,11743.700195,4206.666504
33:33:29,1543723290,2018-12-02T04:01:30,2018-12-01T21:01:30,2.005,4028.78,8.79,9.23,10.76,834.70,836.51,210.966660,21.70,1.0325,179,0,14.969,2.07261,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5015256.000000,1534713.125000,350638.437500,55896.101563,11743.700195,4206.666504
33:33:59,1543723320,2018-12-02T04:02:00,2018-12-01T21:02:00,2.006,4029.78,8.80,9.28,10.78,834.75,836.59,212.666672,21.67,1.0325,179,0,14.967,2.07318,4.20,52664,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,5015447.500000,1534770.500000,350646.062500,55896.964844,11744.566406,4206.666504
33:34:29,1543723350,2018-12-02T04:02:30,2018-12-01T21:02:30,2.005,4030.79,8.80,9.26,10.78,834.75,836.59,215.233337,21.82,1.0325,179,0,14.967,2.06381,4.20,52672,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5015590.500000,1534811.375000,350650.406250,55896.964844,11744.566406,4206.666504
33:34:59,1543723380,2018-12-02T04:03:00,2018-12-01T21:03:00,2.006,4031.79,8.81,9.28,10.83,834.75,836.54,216.433334,21.78,1.0324,179,0,14.968,2.07176,4.20,52679,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5015742.000000,1534856.750000,350654.125000,55898.464844,11744.566406,4206.666504
33:35:29,1543723410,2018-12-02T04:03:30,2018-12-01T21:03:30,2.005,4032.79,8.83,9.29,10.77,834.88,836.66,216.766663,21.75,1.0325,179,0,14.967,2.06778,4.20,52686,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5015965.500000,1534922.750000,350658.156250,55899.832031,11744.566406,4206.666504
33:35:59,1543723440,2018-12-02T04:04:00,2018-12-01T21:04:00,2.007,4033.80,8.82,9.33,10.84,834.80,836.56,217.516663,21.75,1.0324,179,0,14.967,2.06863,4.20,52693,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5016199.000000,1534991.375000,350664.375000,55901.265625,11744.566406,4206.666504
33:36:29,1543723470,2018-12-02T04:04:30,2018-12-01T21:04:30,2.006,4034.80,8.83,9.33,10.82,834.83,836.56,216.300003,21.71,1.0324,179,0,14.967,2.07005,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5016321.000000,1535028.750000,350667.500000,55901.300781,11744.566406,4206.666504
33:36:59,1543723500,2018-12-02T04:05:00,2018-12-01T21:05:00,2.007,4035.80,8.84,9.37,10.82,834.90,836.41,213.533340,21.74,1.0321,179,0,14.967,2.07289,4.20,52706,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5016486.000000,1535081.750000,350676.187500,55901.500000,11744.566406,4206.666504
33:37:29,1543723530,2018-12-02T04:05:30,2018-12-01T21:05:30,2.007,4036.81,8.83,9.35,10.81,834.71,836.54,216.250000,21.70,1.0323,179,0,14.967,2.07176,4.20,52713,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5016666.500000,1535136.250000,350686.968750,55904.066406,11744.700195,4206.666504
33:37:59,1543723560,2018-12-02T04:06:00,2018-12-01T21:06:00,2.007,4037.81,8.84,9.33,10.86,834.82,836.56,214.266663,21.75,1.0323,179,0,14.968,2.07204,4.20,52719,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5016857.500000,1535191.875000,350693.437500,55905.667969,11745.433594,4206.666504
33:38:29,1543723590,2018-12-02T04:06:30,2018-12-01T21:06:30,2.007,4038.81,8.86,9.35,10.83,834.82,836.56,214.133331,21.75,1.0322,179,0,14.968,2.07545,4.20,52725,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,5017068.500000,1535256.125000,350696.125000,55905.667969,11745.433594,4206.666504
33:38:59,1543723620,2018-12-02T04:07:00,2018-12-01T21:07:00,2.006,4039.82,8.85,9.34,10.84,834.73,836.48,215.116669,21.81,1.0322,179,0,14.967,2.07119,4.20,52731,0.166667,0.166667,0.533333,0.166667,0.166667,0.533333,5017254.500000,1535308.875000,350700.468750,55906.300781,11745.799805,4207.033203
33:39:29,1543723650,2018-12-02T04:07:30,2018-12-01T21:07:30,2.006,4040.82,8.86,9.30,10.81,834.68,836.43,214.850006,21.71,1.0321,179,0,14.967,2.06863,4.20,52737,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5017364.500000,1535342.125000,350705.531250,55908.132813,11746.299805,4207.533203
33:39:59,1543723680,2018-12-02T04:08:00,2018-12-01T21:08:00,2.006,4041.82,8.87,9.32,10.84,834.72,836.58,213.816666,21.66,1.0322,179,0,14.966,2.06807,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5017457.000000,1535371.250000,350707.562500,55909.132813,11746.299805,4207.533203
33:40:29,1543723710,2018-12-02T04:08:30,2018-12-01T21:08:30,2.006,4042.83,8.86,9.30,10.85,834.87,836.59,216.083328,21.68,1.0323,179,0,14.966,2.06693,4.20,52749,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5017575.000000,1535405.125000,350714.562500,55909.300781,11746.299805,4207.533203
33:40:59,1543723740,2018-12-02T04:09:00,2018-12-01T21:09:00,2.006,4043.83,8.87,9.28,10.83,834.78,836.73,215.716660,21.72,1.0324,179,0,14.967,2.07062,4.20,52755,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5017688.500000,1535438.125000,350725.500000,55910.000000,11746.299805,4207.533203
33:41:29,1543723770,2018-12-02T04:09:30,2018-12-01T21:09:30,2.006,4044.83,8.86,9.28,10.87,834.76,836.64,213.433334,21.68,1.0324,179,0,14.965,2.07374,4.20,52760,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5017830.000000,1535478.375000,350735.156250,55910.699219,11746.299805,4207.533203
33:41:59,1543723800,2018-12-02T04:10:00,2018-12-01T21:10:00,2.007,4045.84,8.85,9.26,10.81,834.68,836.48,214.166672,21.75,1.0322,179,0,14.966,2.07318,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5017942.000000,1535511.250000,350739.593750,55910.867188,11746.299805,4207.533203
33:42:29,1543723830,2018-12-02T04:10:30,2018-12-01T21:10:30,2.007,4046.84,8.85,9.29,10.81,834.70,836.64,216.716660,21.77,1.0324,179,0,14.968,2.06920,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018078.500000,1535548.750000,350742.343750,55910.867188,11746.299805,4207.533203
33:42:59,1543723860,2018-12-02T04:11:00,2018-12-01T21:11:00,2.007,4047.84,8.86,9.26,10.84,834.76,836.66,215.116669,21.77,1.0324,179,0,14.968,2.07119,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018222.500000,1535590.625000,350742.812500,55910.867188,11746.299805,4207.533203
33:43:29,1543723890,2018-12-02T04:11:30,2018-12-01T21:11:30,2.006,4048.85,8.84,9.30,10.82,834.73,836.58,211.916672,21.82,1.0323,179,0,14.966,2.07488,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018363.500000,1535633.125000,350748.375000,55910.867188,11746.299805,4207.533203
33:43:59,1543723920,2018-12-02T04:12:00,2018-12-01T21:12:00,2.006,4049.85,8.84,9.29,10.83,834.76,836.61,214.483337,21.83,1.0324,179,0,14.966,2.07176,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018487.000000,1535665.875000,350750.656250,55910.867188,11746.299805,4207.533203
33:44:29,1543723950,2018-12-02T04:12:30,2018-12-01T21:12:30,2.007,4050.85,8.83,9.23,10.83,834.71,836.71,217.583328,21.83,1.0325,179,0,14.967,2.07460,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018630.500000,1535706.500000,350755.062500,55910.867188,11746.299805,4207.533203
33:44:59,1543723980,2018-12-02T04:13:00,2018-12-01T21:13:00,2.007,4051.86,8.84,9.24,10.82,834.84,836.71,213.699997,21.87,1.0325,179,0,14.966,2.07176,4.20,52797,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5018775.500000,1535751.750000,350760.781250,55911.699219,11747.133789,4207.533203
33:45:29,1543724010,2018-12-02T04:13:30,2018-12-01T21:13:30,2.007,4052.86,8.83,9.23,10.84,834.83,836.71,215.850006,21.89,1.0325,179,0,14.967,2.06665,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018867.000000,1535780.000000,350764.312500,55911.699219,11747.133789,4207.533203
33:45:59,1543724040,2018-12-02T04:14:00,2018-12-01T21:14:00,2.005,4053.86,8.83,9.20,10.81,834.85,836.79,219.616669,21.91,1.0326,179,0,14.964,2.06211,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018963.500000,1535807.375000,350765.875000,55911.699219,11747.133789,4207.533203
33:46:29,1543724070,2018-12-02T04:14:30,2018-12-01T21:14:30,2.005,4054.87,8.83,9.19,10.82,834.69,836.82,215.616669,21.89,1.0327,179,0,14.965,2.06949,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019089.000000,1535842.625000,350771.125000,55912.535156,11747.133789,4207.533203
33:46:59,1543724100,2018-12-02T04:15:00,2018-12-01T21:15:00,2.004,4055.87,8.83,9.19,10.81,834.71,836.66,220.199997,21.85,1.0325,179,0,14.964,2.05957,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019263.500000,1535892.000000,350772.687500,55912.566406,11747.133789,4207.533203
33:47:29,1543724130,2018-12-02T04:15:30,2018-12-01T21:15:30,2.005,4056.87,8.82,9.15,10.80,834.85,836.77,213.566666,21.84,1.0327,179,0,14.965,2.07005,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019355.000000,1535920.000000,350775.937500,55912.566406,11747.133789,4207.533203
33:47:59,1543724160,2018-12-02T04:16:00,2018-12-01T21:16:00,2.005,4057.88,8.80,9.13,10.81,834.80,836.87,214.116669,21.91,1.0328,179,0,14.964,2.07147,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019496.500000,1535965.250000,350778.875000,55912.566406,11747.133789,4207.533203
33:48:29,1543724190,2018-12-02T04:16:30,2018-12-01T21:16:30,2.005,4058.88,8.81,9.14,10.82,834.70,836.82,207.899994,21.83,1.0328,179,0,14.967,2.07545,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019621.500000,1536003.250000,350780.000000,55912.566406,11747.133789,4207.533203
33:48:59,1543724220,2018-12-02T04:17:00,2018-12-01T21:17:00,2.004,4059.88,8.80,9.10,10.76,834.78,836.80,216.850006,21.88,1.0328,179,0,14.964,2.07204,4.20,52833,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5019786.000000,1536054.625000,350787.312500,55913.132813,11747.133789,4207.533203
33:49:29,1543724250,2018-12-02T04:17:30,2018-12-01T21:17:30,2.005,4060.88,8.78,9.12,10.77,834.79,836.90,216.466660,21.98,1.0330,179,0,14.963,2.07346,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019880.000000,1536084.500000,350791.937500,55914.300781,11747.133789,4207.533203
33:49:59,1543724280,2018-12-02T04:18:00,2018-12-01T21:18:00,2.005,4061.89,8.80,9.11,10.80,834.86,836.80,216.433334,21.99,1.0328,179,0,14.964,2.06325,4.20,52841,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5020035.000000,1536130.375000,350798.062500,55914.667969,11747.133789,4207.533203
33:50:29,1543724310,2018-12-02T04:18:30,2018-12-01T21:18:30,2.004,4062.89,8.78,9.11,10.76,834.79,836.80,217.199997,21.91,1.0328,179,0,14.964,2.07119,4.20,52845,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5020239.500000,1536189.500000,350803.218750,55915.167969,11747.133789,4207.533203
33:50:59,1543724340,2018-12-02T04:19:00,2018-12-01T21:19:00,2.005,4063.89,8.78,9.10,10.78,834.76,836.82,216.316666,21.94,1.0329,179,0,14.964,2.07062,4.20,52849,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5020382.500000,1536230.250000,350806.781250,55915.167969,11747.133789,4207.533203
33:51:29,1543724370,2018-12-02T04:19:30,2018-12-01T21:19:30,2.004,4064.90,8.77,9.10,10.73,834.84,836.90,213.933334,22.01,1.0330,179,0,14.964,2.07659,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020525.500000,1536265.250000,350809.031250,55915.167969,11747.133789,4207.533203
33:51:59,1543724400,2018-12-02T04:20:00,2018-12-01T21:20:00,2.005,4065.90,8.77,9.06,10.74,834.84,836.87,212.333328,22.05,1.0330,179,0,14.967,2.07517,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020640.500000,1536297.375000,350811.875000,55915.566406,11747.533203,4207.533203
33:52:29,1543724430,2018-12-02T04:20:30,2018-12-01T21:20:30,2.004,4066.90,8.77,9.07,10.76,834.89,836.90,213.883331,22.00,1.0330,179,0,14.964,2.07460,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020716.500000,1536320.375000,350815.218750,55916.035156,11748.000000,4207.533203
33:52:59,1543724460,2018-12-02T04:21:00,2018-12-01T21:21:00,2.002,4067.91,8.76,9.05,10.78,834.90,836.90,217.833328,21.92,1.0330,179,0,14.962,2.06636,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020839.000000,1536354.125000,350819.718750,55916.035156,11748.000000,4207.533203
33:53:29,1543724490,2018-12-02T04:21:30,2018-12-01T21:21:30,2.004,4068.91,8.74,9.06,10.73,834.71,836.93,213.699997,21.93,1.0331,179,0,14.964,2.07090,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020940.500000,1536385.500000,350821.156250,55916.035156,11748.000000,4207.533203
33:53:59,1543724520,2018-12-02T04:22:00,2018-12-01T21:22:00,2.004,4069.91,8.76,9.08,10.76,834.87,836.98,214.266663,22.02,1.0331,179,0,14.963,2.07034,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021073.500000,1536423.875000,350827.218750,55916.035156,11748.000000,4207.533203
33:54:29,1543724550,2018-12-02T04:22:30,2018-12-01T21:22:30,2.004,4070.91,8.74,9.05,10.74,834.73,836.75,216.533340,21.95,1.0329,179,0,14.964,2.07119,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021205.000000,1536459.875000,350829.687500,55916.035156,11748.000000,4207.533203
33:54:59,1543724580,2018-12-02T04:23:00,2018-12-01T21:23:00,2.004,4071.92,8.73,9.04,10.73,834.80,836.78,216.250000,21.97,1.0330,179,0,14.963,2.07176,4.20,52879,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5021322.500000,1536494.375000,350835.843750,55916.535156,11748.500000,4207.533203
33:55:29,1543724610,2018-12-02T04:23:30,2018-12-01T21:23:30,2.003,4072.92,8.74,9.04,10.74,834.71,836.81,216.649994,22.00,1.0330,179,0,14.964,2.06325,4.20,52882,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5021447.500000,1536529.625000,350838.531250,55917.101563,11749.066406,4207.533203
33:55:59,1543724640,2018-12-02T04:24:00,2018-12-01T21:24:00,2.002,4073.92,8.72,9.00,10.72,834.75,836.81,217.033340,21.95,1.0331,179,0,14.964,2.06920,4.20,52886,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5021568.500000,1536564.250000,350841.718750,55918.632813,11749.733398,4207.533203
33:56:29,1543724670,2018-12-02T04:24:30,2018-12-01T21:24:30,2.003,4074.92,8.72,8.99,10.70,834.85,836.88,214.666672,22.01,1.0332,179,0,14.962,2.07005,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021720.000000,1536606.625000,350844.468750,55918.867188,11749.733398,4207.533203
33:56:59,1543724700,2018-12-02T04:25:00,2018-12-01T21:25:00,2.004,4075.93,8.71,8.99,10.70,834.82,836.88,214.166672,22.05,1.0332,179,0,14.961,2.07176,4.13,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5021898.500000,1536658.875000,350848.062500,55919.500000,11749.733398,4207.533203
33:57:29,1543724730,2018-12-02T04:25:30,2018-12-01T21:25:30,2.003,4076.93,8.71,8.88,10.72,834.90,836.99,210.066666,22.01,1.0333,179,0,14.958,2.07374,4.12,52874,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,5022112.500000,1536727.875000,350852.843750,55919.500000,11749.733398,4207.533203
33:57:59,1543724760,2018-12-02T04:26:00,2018-12-01T21:26:00,2.001,4077.93,8.69,8.71,10.69,834.81,837.25,213.516663,21.97,1.0337,179,0,14.955,2.06665,4.12,52858,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5022323.500000,1536792.250000,350856.031250,55920.132813,11749.733398,4207.533203
33:58:29,1543724790,2018-12-02T04:26:30,2018-12-01T21:26:30,2.000,4078.93,8.69,8.62,10.68,834.79,837.40,212.933334,21.99,1.0339,179,0,14.952,2.06722,4.12,52843,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5022491.000000,1536844.000000,350862.312500,55920.699219,11749.733398,4207.533203
33:58:59,1543724820,2018-12-02T04:27:00,2018-12-01T21:27:00,1.998,4079.93,8.66,8.46,10.68,834.79,837.58,213.683334,21.93,1.0342,179,0,14.950,2.06778,4.11,52827,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5022678.000000,1536896.000000,350870.000000,55922.000000,11749.733398,4207.533203
33:59:29,1543724850,2018-12-02T04:27:30,2018-12-01T21:27:30,1.996,4080.93,8.64,8.37,10.63,834.82,837.76,216.033340,21.90,1.0345,179,0,14.947,2.06410,4.11,52811,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5022815.000000,1536936.750000,350876.312500,55922.101563,11749.733398,4207.533203
33:59:59,1543724880,2018-12-02T04:28:00,2018-12-01T21:28:00,1.997,4081.92,8.62,8.28,10.60,834.77,837.79,211.516663,22.00,1.0347,179,0,14.947,2.06580,4.11,52795,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5023030.500000,1537001.250000,350881.687500,55922.101563,11749.733398,4207.533203
34:00:29,1543724910,2018-12-02T04:28:30,2018-12-01T21:28:30,1.995,4082.92,8.60,8.17,10.60,834.71,837.95,214.566666,22.01,1.0349,179,0,14.947,2.06438,4.11,52779,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,5023168.000000,1537043.750000,350888.406250,55922.867188,11750.066406,4207.866699
34:00:59,1543724940,2018-12-02T04:29:00,2018-12-01T21:29:00,1.994,4083.92,8.57,8.11,10.59,834.84,837.93,215.766663,22.01,1.0350,179,0,14.945,2.06381,4.10,52763,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5023327.500000,1537093.125000,350893.531250,55924.699219,11750.599609,4208.399902
34:01:29,1543724970,2018-12-02T04:29:30,2018-12-01T21:29:30,1.994,4084.91,8.56,8.07,10.56,834.84,838.03,214.683334,22.11,1.0352,179,0,14.943,2.06438,4.10,52747,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5023487.000000,1537135.500000,350899.718750,55925.101563,11750.599609,4208.399902
34:01:59,1543725000,2018-12-02T04:30:00,2018-12-01T21:30:00,1.994,4085.91,8.54,7.99,10.51,834.70,838.03,213.783340,22.11,1.0352,179,0,14.943,2.06835,4.10,52731,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5023688.000000,1537187.250000,350904.812500,55925.535156,11750.599609,4208.399902
34:02:29,1543725030,2018-12-02T04:30:30,2018-12-01T21:30:30,1.993,4086.91,8.52,7.94,10.51,834.72,838.19,212.500000,21.87,1.0355,179,0,14.941,2.06042,4.10,52715,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5023855.500000,1537235.750000,350908.187500,55925.535156,11750.599609,4208.399902
34:02:59,1543725060,2018-12-02T04:31:00,2018-12-01T21:31:00,1.991,4087.90,8.51,7.88,10.52,834.83,838.08,214.316666,22.16,1.0354,179,0,14.943,2.06211,4.10,52700,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,5024056.000000,1537293.375000,350913.812500,55926.464844,11751.466797,4209.266602
34:03:29,1543725090,2018-12-02T04:31:30,2018-12-01T21:31:30,1.992,4088.90,8.48,7.83,10.50,834.76,838.12,214.816666,22.19,1.0356,179,0,14.942,2.06325,4.10,52684,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5024226.500000,1537343.500000,350920.000000,55927.265625,11751.466797,4209.266602
34:03:59,1543725120,2018-12-02T04:32:00,2018-12-01T21:32:00,1.992,4089.89,8.48,7.80,10.48,834.76,838.17,213.083328,22.29,1.0356,179,0,14.943,2.05900,4.10,52668,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5024360.000000,1537384.750000,350922.718750,55927.265625,11751.466797,4209.266602
34:04:29,1543725150,2018-12-02T04:32:30,2018-12-01T21:32:30,1.991,4090.89,8.46,7.80,10.47,834.73,838.30,215.283340,22.28,1.0359,179,0,14.942,2.05730,4.10,52652,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5024533.000000,1537436.250000,350928.687500,55927.265625,11751.466797,4209.266602
34:04:59,1543725180,2018-12-02T04:33:00,2018-12-01T21:33:00,1.989,4091.89,8.45,7.75,10.43,834.82,838.20,215.033340,22.21,1.0358,179,0,14.941,2.06296,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5024666.500000,1537477.875000,350933.281250,55927.867188,11751.466797,4209.266602
34:05:29,1543725210,2018-12-02T04:33:30,2018-12-01T21:33:30,1.990,4092.88,8.44,7.74,10.45,834.90,838.27,209.433334,22.29,1.0359,179,0,14.941,2.06070,4.09,52620,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5024837.000000,1537531.250000,350940.843750,55928.167969,11751.466797,4209.266602
34:05:59,1543725240,2018-12-02T04:34:00,2018-12-01T21:34:00,1.988,4093.88,8.43,7.70,10.44,834.71,838.30,213.750000,22.30,1.0360,178,0,14.941,2.05900,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5024997.000000,1537583.625000,350945.000000,55928.167969,11751.466797,4209.266602
34:06:29,1543725270,2018-12-02T04:34:30,2018-12-01T21:34:30,1.994,4094.87,8.42,7.68,10.43,834.71,838.35,216.066666,22.29,1.0361,178,0,14.975,2.05985,4.08,52588,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5025185.000000,1537638.250000,350952.468750,55928.167969,11751.466797,4209.266602
34:06:59,1543725300,2018-12-02T04:35:00,2018-12-01T21:35:00,1.995,4095.87,8.41,7.68,10.40,834.70,838.45,215.266663,22.41,1.0362,178,0,14.975,2.06523,4.09,52572,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5025348.500000,1537684.875000,350955.531250,55928.167969,11751.466797,4209.266602
34:07:29,1543725330,2018-12-02T04:35:30,2018-12-01T21:35:30,1.994,4096.87,8.40,7.63,10.42,834.76,838.18,216.533340,22.38,1.0359,178,0,14.976,2.06240,4.09,52556,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5025517.500000,1537730.625000,350962.343750,55928.566406,11751.466797,4209.266602
34:07:59,1543725360,2018-12-02T04:36:00,2018-12-01T21:36:00,1.994,4097.86,8.39,7.62,10.36,834.70,838.36,214.566666,22.43,1.0362,178,0,14.975,2.06523,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025652.500000,1537771.375000,350966.031250,55929.035156,11751.466797,4209.266602
34:08:29,1543725390,2018-12-02T04:36:30,2018-12-01T21:36:30,1.996,4098.86,8.37,7.78,10.38,834.85,838.13,212.699997,22.45,1.0360,178,0,14.981,2.06693,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025787.000000,1537808.750000,350968.093750,55929.035156,11751.466797,4209.266602
34:08:59,1543725420,2018-12-02T04:37:00,2018-12-01T21:37:00,1.997,4099.85,8.38,8.02,10.35,834.87,837.78,213.199997,22.54,1.0355,178,0,14.987,2.06977,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025934.000000,1537852.250000,350971.375000,55929.234375,11751.466797,4209.266602
34:09:29,1543725450,2018-12-02T04:37:30,2018-12-01T21:37:30,1.999,4100.85,8.40,8.20,10.39,834.76,837.52,215.033340,22.47,1.0351,178,0,14.986,2.07261,4.20,52574,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5026085.000000,1537898.875000,350976.343750,55930.500000,11751.466797,4209.266602
34:09:59,1543725480,2018-12-02T04:38:00,2018-12-01T21:38:00,2.000,4101.85,8.40,8.33,10.39,834.87,837.37,214.649994,22.47,1.0349,178,0,14.988,2.06892,4.20,52585,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,5026257.000000,1537950.375000,350981.812500,55931.332031,11751.466797,4209.266602
34:10:29,1543725510,2018-12-02T04:38:30,2018-12-01T21:38:30,2.002,4102.85,8.43,8.48,10.41,834.90,837.28,217.316666,22.41,1.0347,178,0,14.991,2.07232,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5026389.500000,1537990.875000,350985.375000,55931.632813,11751.466797,4209.266602
34:10:59,1543725540,2018-12-02T04:39:00,2018-12-01T21:39:00,2.001,4103.84,8.43,8.57,10.41,834.85,837.07,217.083328,22.35,1.0345,178,0,14.988,2.07204,4.20,52603,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5026579.500000,1538044.750000,350993.031250,55932.500000,11751.466797,4209.266602
34:11:29,1543725570,2018-12-02T04:39:30,2018-12-01T21:39:30,2.003,4104.84,8.46,8.64,10.40,834.82,837.02,217.699997,22.36,1.0343,178,0,14.994,2.06381,4.20,52612,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5026785.500000,1538105.750000,350995.281250,55932.500000,11751.466797,4209.266602
34:11:59,1543725600,2018-12-02T04:40:00,2018-12-01T21:40:00,2.004,4105.84,8.46,8.72,10.43,834.82,836.97,215.383331,22.40,1.0342,178,0,14.994,2.07431,4.20,52621,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5026989.000000,1538168.500000,351001.812500,55932.500000,11751.466797,4209.266602
34:12:29,1543725630,2018-12-02T04:40:30,2018-12-01T21:40:30,2.004,4106.84,8.47,8.78,10.46,834.72,836.87,213.183334,22.33,1.0341,178,0,14.992,2.07005,4.20,52629,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5027150.000000,1538216.250000,351007.406250,55932.500000,11751.466797,4209.266602
34:12:59,1543725660,2018-12-02T04:41:00,2018-12-01T21:41:00,2.003,4107.83,8.48,8.80,10.45,834.87,836.87,215.800003,22.35,1.0340,178,0,14.995,2.06863,4.20,52638,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,5027351.000000,1538278.000000,351009.875000,55932.500000,11751.466797,4209.266602
34:13:29,1543725690,2018-12-02T04:41:30,2018-12-01T21:41:30,2.005,4108.83,8.49,8.86,10.51,834.84,836.89,214.483337,22.19,1.0340,178,0,14.995,2.07488,4.20,52645,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5027518.000000,1538327.750000,351012.093750,55933.066406,11751.466797,4209.266602
34:13:59,1543725720,2018-12-02T04:42:00,2018-12-01T21:42:00,2.005,4109.83,8.50,8.87,10.51,834.81,836.71,212.366669,22.31,1.0338,178,0,14.995,2.07090,4.20,52653,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5027680.000000,1538376.375000,351016.093750,55934.601563,11751.466797,4209.266602
34:14:29,1543725750,2018-12-02T04:42:30,2018-12-01T21:42:30,2.005,4110.83,8.50,8.90,10.48,834.84,836.79,215.250000,22.41,1.0338,178,0,14.998,2.07147,4.20,52661,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,5027841.000000,1538419.500000,351023.062500,55935.234375,11751.599609,4209.266602
34:14:59,1543725780,2018-12-02T04:43:00,2018-12-01T21:43:00,2.004,4111.83,8.52,8.94,10.51,834.88,836.78,213.483337,22.44,1.0338,178,0,14.997,2.07119,4.20,52668,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5028001.500000,1538463.375000,351027.093750,55935.964844,11752.333008,4209.266602
34:15:29,1543725810,2018-12-02T04:43:30,2018-12-01T21:43:30,2.006,4112.83,8.51,8.91,10.52,834.86,836.71,215.000000,22.45,1.0337,178,0,14.997,2.07090,4.20,52675,0.000000,0.966667,1.266667,0.000000,0.966667,1.266667,5028204.500000,1538523.625000,351035.906250,55937.000000,11753.166992,4210.100098
34:15:59,1543725840,2018-12-02T04:44:00,2018-12-01T21:44:00,2.005,4113.83,8.52,8.93,10.49,834.83,836.84,214.250000,22.48,1.0338,178,0,14.996,2.07488,4.20,52683,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,5028391.500000,1538577.500000,351044.656250,55939.367188,11753.200195,4210.133301
34:16:29,1543725870,2018-12-02T04:44:30,2018-12-01T21:44:30,2.006,4114.83,8.52,8.94,10.49,834.75,836.66,215.416672,22.44,1.0336,178,0,14.999,2.07318,4.20,52689,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5028571.500000,1538630.500000,351050.437500,55939.601563,11753.200195,4210.133301
34:16:59,1543725900,2018-12-02T04:45:00,2018-12-01T21:45:00,2.006,4115.84,8.53,8.96,10.52,834.85,836.73,216.300003,22.40,1.0337,178,0,14.996,2.06750,4.20,52696,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5028753.500000,1538685.875000,351055.968750,55940.300781,11753.200195,4210.133301
34:17:29,1543725930,2018-12-02T04:45:30,2018-12-01T21:45:30,2.006,4116.84,8.53,8.95,10.52,834.85,836.70,214.166672,22.45,1.0336,178,0,14.996,2.07261,4.20,52703,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5028969.000000,1538751.250000,351060.406250,55940.300781,11753.200195,4210.133301
34:17:59,1543725960,2018-12-02T04:46:00,2018-12-01T21:46:00,2.005,4117.84,8.52,8.96,10.51,834.81,836.78,217.066666,22.43,1.0338,178,0,14.996,2.07204,4.20,52710,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5029156.500000,1538808.375000,351072.406250,55940.300781,11753.200195,4210.133301
34:18:29,1543725990,2018-12-02T04:46:30,2018-12-01T21:46:30,2.007,4118.84,8.53,8.94,10.52,834.77,836.70,210.949997,22.51,1.0336,178,0,14.998,2.07573,4.20,52716,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5029317.000000,1538851.875000,351079.812500,55940.300781,11753.200195,4210.133301
34:18:59,1543726020,2018-12-02T04:47:00,2018-12-01T21:47:00,2.006,4119.84,8.52,8.95,10.51,834.81,836.63,215.083328,22.54,1.0336,178,0,14.998,2.07460,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029485.500000,1538895.625000,351083.906250,55940.300781,11753.200195,4210.133301
34:19:29,1543726050,2018-12-02T04:47:30,2018-12-01T21:47:30,2.006,4120.84,8.53,8.94,10.51,834.85,836.63,216.000000,22.68,1.0335,178,0,14.997,2.07289,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029638.000000,1538941.500000,351089.031250,55940.300781,11753.200195,4210.133301
34:19:59,1543726080,2018-12-02T04:48:00,2018-12-01T21:48:00,2.007,4121.85,8.53,8.97,10.51,834.83,836.68,211.083328,22.71,1.0336,178,0,14.997,2.07289,4.20,52735,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5029813.000000,1538988.875000,351091.375000,55941.167969,11754.066406,4210.133301
34:20:29,1543726110,2018-12-02T04:48:30,2018-12-01T21:48:30,2.006,4122.85,8.51,8.96,10.48,834.81,836.66,217.516663,22.78,1.0336,178,0,14.998,2.06949,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029960.500000,1539027.875000,351092.843750,55941.167969,11754.066406,4210.133301
34:20:59,1543726140,2018-12-02T04:49:00,2018-12-01T21:49:00,2.005,4123.85,8.52,8.95,10.51,834.86,836.61,214.966660,22.67,1.0335,178,0,14.997,2.07545,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5030131.500000,1539073.375000,351095.187500,55941.167969,11754.066406,4210.133301
34:21:29,1543726170,2018-12-02T04:49:30,2018-12-01T21:49:30,2.005,4124.85,8.52,8.94,10.49,834.81,836.61,217.399994,22.70,1.0335,178,0,14.999,2.07204,4.20,52752,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5030303.000000,1539119.375000,351099.156250,55941.167969,11754.066406,4210.133301
34:21:59,1543726200,2018-12-02T04:50:00,2018-12-01T21:50:00,2.006,4125.85,8.51,8.96,10.48,834.81,836.81,216.899994,22.66,1.0338,178,0,14.997,2.06863,4.20,52758,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5030470.500000,1539167.250000,351111.687500,55941.167969,11754.066406,4210.133301
34:22:29,1543726230,2018-12-02T04:50:30,2018-12-01T21:50:30,2.005,4126.85,8.51,8.96,10.49,834.83,836.60,215.083328,22.51,1.0336,178,0,14.995,2.07374,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5030632.500000,1539213.125000,351114.031250,55941.167969,11754.066406,4210.133301
34:22:59,1543726260,2018-12-02T04:51:00,2018-12-01T21:51:00,2.005,4127.85,8.51,8.91,10.51,834.78,836.73,215.266663,22.58,1.0337,178,0,14.997,2.07346,4.20,52769,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,5030780.500000,1539258.875000,351117.343750,55942.367188,11754.400391,4210.466797
34:23:29,1543726290,2018-12-02T04:51:30,2018-12-01T21:51:30,2.006,4128.85,8.51,8.94,10.48,834.78,836.71,215.899994,22.44,1.0337,178,0,14.997,2.07204,4.20,52774,0.000000,0.066667,1.200000,0.000000,0.066667,1.200000,5030938.500000,1539307.750000,351124.812500,55943.867188,11755.599609,4211.000000
34:23:59,1543726320,2018-12-02T04:52:00,2018-12-01T21:52:00,2.006,4129.86,8.50,8.87,10.48,834.78,836.71,213.050003,22.45,1.0337,178,0,14.995,2.07886,4.20,52779,0.400000,0.533333,0.833333,0.400000,0.533333,0.833333,5031138.000000,1539365.750000,351127.843750,55944.765625,11755.900391,4211.100098
34:24:29,1543726350,2018-12-02T04:52:30,2018-12-01T21:52:30,2.005,4130.86,8.49,8.87,10.49,834.84,836.71,216.100006,22.35,1.0338,178,0,14.996,2.07573,4.20,52784,0.466667,1.166667,2.100000,0.466667,1.166667,2.100000,5031376.000000,1539435.250000,351135.562500,55946.300781,11756.666992,4211.866699
34:24:59,1543726380,2018-12-02T04:53:00,2018-12-01T21:53:00,2.005,4131.86,8.49,8.88,10.47,834.78,836.76,214.149994,22.31,1.0339,178,0,14.996,2.07374,4.20,52789,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5031521.000000,1539481.125000,351139.531250,55946.398438,11756.666992,4211.866699
34:25:29,1543726410,2018-12-02T04:53:30,2018-12-01T21:53:30,2.003,4132.86,8.50,8.86,10.51,834.76,836.71,214.516663,21.94,1.0338,178,0,14.996,2.07545,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5031672.500000,1539527.375000,351141.281250,55946.398438,11756.666992,4211.866699
34:25:59,1543726440,2018-12-02T04:54:00,2018-12-01T21:54:00,2.004,4133.85,8.49,8.83,10.47,834.81,836.61,216.466660,21.94,1.0337,178,0,14.996,2.07545,4.20,52799,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5031821.500000,1539571.875000,351147.875000,55946.699219,11756.966797,4212.166504
34:26:29,1543726470,2018-12-02T04:54:30,2018-12-01T21:54:30,2.005,4134.85,8.49,8.84,10.51,834.76,836.74,213.050003,21.84,1.0339,178,0,14.996,2.07488,4.20,52804,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5031980.500000,1539613.250000,351151.687500,55947.265625,11757.533203,4212.733398
34:26:59,1543726500,2018-12-02T04:55:00,2018-12-01T21:55:00,2.006,4135.85,8.48,8.85,10.46,834.87,836.74,211.000000,21.87,1.0339,178,0,14.997,2.07147,4.20,52809,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5032113.500000,1539652.625000,351156.031250,55947.398438,11757.533203,4212.733398
34:27:29,1543726530,2018-12-02T04:55:30,2018-12-01T21:55:30,2.005,4136.85,8.50,8.83,10.49,834.84,836.79,214.250000,22.01,1.0339,178,0,14.992,2.07204,4.20,52813,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5032351.500000,1539720.375000,351165.656250,55948.734375,11757.533203,4212.733398
34:27:59,1543726560,2018-12-02T04:56:00,2018-12-01T21:56:00,2.004,4137.85,8.49,8.82,10.44,834.84,836.97,216.550003,21.94,1.0341,178,0,14.994,2.06580,4.20,52818,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5032481.500000,1539759.250000,351172.437500,55949.000000,11757.533203,4212.733398
34:28:29,1543726590,2018-12-02T04:56:30,2018-12-01T21:56:30,2.004,4138.85,8.49,8.80,10.47,834.86,836.97,209.166672,21.94,1.0341,178,0,14.995,2.07744,4.20,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5032602.000000,1539795.875000,351178.281250,55949.398438,11757.533203,4212.733398
34:28:59,1543726620,2018-12-02T04:57:00,2018-12-01T21:57:00,2.004,4139.85,8.50,8.79,10.45,834.84,836.84,214.733337,21.83,1.0339,178,0,14.995,2.07346,4.20,52827,0.266667,1.300000,1.300000,0.266667,1.300000,1.300000,5032800.500000,1539859.500000,351189.843750,55950.632813,11757.533203,4212.733398
34:29:29,1543726650,2018-12-02T04:57:30,2018-12-01T21:57:30,2.004,4140.85,8.52,8.75,10.48,834.83,836.89,213.500000,21.89,1.0339,178,0,14.994,2.07744,4.20,52831,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,5033019.500000,1539922.125000,351197.156250,55951.000000,11757.799805,4212.733398
34:29:59,1543726680,2018-12-02T04:58:00,2018-12-01T21:58:00,2.006,4141.85,8.52,8.80,10.50,834.81,836.94,216.216660,21.97,1.0340,178,0,14.994,2.07005,4.20,52835,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,5033178.500000,1539966.875000,351202.562500,55951.601563,11758.400391,4212.733398
34:30:29,1543726710,2018-12-02T04:58:30,2018-12-01T21:58:30,2.004,4142.85,8.51,8.81,10.51,834.86,837.04,213.833328,22.00,1.0341,178,0,14.994,2.07716,4.20,52839,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,5033309.500000,1540006.375000,351205.468750,55953.199219,11758.933594,4212.733398
34:30:59,1543726740,2018-12-02T04:59:00,2018-12-01T21:59:00,2.005,4143.85,8.52,8.79,10.51,834.86,836.91,214.350006,21.82,1.0340,178,0,14.991,2.06949,4.20,52843,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5033455.500000,1540051.500000,351211.812500,55954.199219,11759.266602,4212.733398
34:31:29,1543726770,2018-12-02T04:59:30,2018-12-01T21:59:30,2.005,4144.85,8.52,8.80,10.48,834.81,836.96,214.149994,22.00,1.0340,178,0,14.992,2.07545,4.20,52847,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,5033585.500000,1540090.750000,351214.812500,55954.800781,11759.266602,4212.733398
34:31:59,1543726800,2018-12-02T05:00:00,2018-12-01T22:00:00,2.004,4145.85,8.52,8.78,10.51,834.88,836.81,216.816666,21.85,1.0338,178,0,14.992,2.06636,4.20,52851,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5033799.500000,1540158.375000,351218.937500,55955.300781,11759.266602,4212.733398
34:32:29,1543726830,2018-12-02T05:00:30,2018-12-01T22:00:30,2.005,4146.85,8.52,8.78,10.51,834.88,836.91,215.183334,22.04,1.0339,178,0,14.996,2.07346,4.20,52855,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,5033948.500000,1540203.625000,351227.062500,55956.199219,11759.566406,4212.733398
34:32:59,1543726860,2018-12-02T05:01:00,2018-12-01T22:01:00,2.004,4147.85,8.53,8.79,10.53,835.04,837.19,213.316666,21.86,1.0343,178,0,14.994,2.07517,4.20,52859,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,5034171.500000,1540273.250000,351239.937500,55956.800781,11760.166992,4212.733398
34:33:29,1543726890,2018-12-02T05:01:30,2018-12-01T22:01:30,2.004,4148.84,8.54,8.75,10.55,834.88,837.01,218.016663,21.73,1.0340,178,0,14.995,2.07232,4.20,52863,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5034323.500000,1540317.500000,351242.093750,55956.800781,11760.166992,4212.733398
34:33:59,1543726920,2018-12-02T05:02:00,2018-12-01T22:02:00,2.005,4149.84,8.54,8.79,10.51,834.93,837.01,213.716660,21.70,1.0340,178,0,14.992,2.07431,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034473.000000,1540361.375000,351244.656250,55956.800781,11760.166992,4212.733398
34:34:29,1543726950,2018-12-02T05:02:30,2018-12-01T22:02:30,2.005,4150.84,8.55,8.74,10.49,834.95,837.06,217.333328,21.75,1.0340,178,0,14.992,2.06977,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034605.500000,1540398.000000,351245.000000,55956.800781,11760.166992,4212.733398
34:34:59,1543726980,2018-12-02T05:03:00,2018-12-01T22:03:00,2.005,4151.84,8.55,8.76,10.55,834.87,837.06,215.633331,21.71,1.0340,178,0,14.992,2.07261,4.20,52873,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,5034707.500000,1540424.625000,351249.500000,55957.234375,11760.266602,4212.833496
34:35:29,1543727010,2018-12-02T05:03:30,2018-12-01T22:03:30,2.004,4152.84,8.56,8.75,10.53,834.84,837.08,215.633331,21.46,1.0340,178,0,14.992,2.06608,4.20,52877,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,5034899.500000,1540476.875000,351257.781250,55958.601563,11761.033203,4213.566895
34:35:59,1543727040,2018-12-02T05:04:00,2018-12-01T22:04:00,2.005,4153.84,8.55,8.76,10.53,834.90,837.06,215.399994,21.71,1.0340,178,0,14.994,2.07062,4.20,52880,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,5035109.500000,1540538.625000,351265.343750,55961.398438,11761.833008,4213.566895
34:36:29,1543727070,2018-12-02T05:04:30,2018-12-01T22:04:30,2.003,4154.84,8.56,8.74,10.52,834.81,837.08,213.266663,21.53,1.0340,178,0,14.994,2.07915,4.20,52884,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5035295.000000,1540593.125000,351278.781250,55962.464844,11761.833008,4213.566895
34:36:59,1543727100,2018-12-02T05:05:00,2018-12-01T22:05:00,2.005,4155.84,8.56,8.73,10.52,834.92,837.16,215.183334,21.60,1.0341,178,0,14.992,2.07460,4.20,52887,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5035520.500000,1540658.250000,351291.593750,55962.734375,11761.833008,4213.566895
34:37:29,1543727130,2018-12-02T05:05:30,2018-12-01T22:05:30,2.005,4156.84,8.56,8.72,10.55,835.05,837.18,215.149994,21.57,1.0341,178,0,14.996,2.07204,4.20,52890,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5035688.500000,1540704.250000,351297.437500,55962.734375,11761.833008,4213.566895
34:37:59,1543727160,2018-12-02T05:06:00,2018-12-01T22:06:00,2.005,4157.84,8.57,8.73,10.52,834.97,837.19,215.733337,21.56,1.0341,178,0,14.992,2.07374,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5035825.000000,1540747.500000,351298.000000,55962.734375,11761.833008,4213.566895
34:38:29,1543727190,2018-12-02T05:06:30,2018-12-01T22:06:30,2.004,4158.84,8.58,8.54,10.58,835.05,837.39,215.533340,21.57,1.0343,178,0,14.985,2.07005,4.12,52866,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5035999.500000,1540800.500000,351301.500000,55962.734375,11761.833008,4213.566895
34:38:59,1543727220,2018-12-02T05:07:00,2018-12-01T22:07:00,2.001,4159.83,8.56,8.41,10.52,834.89,837.67,214.083328,21.50,1.0348,178,0,14.985,2.07488,4.12,52850,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5036163.000000,1540845.625000,351305.125000,55963.332031,11761.833008,4213.566895
34:39:29,1543727250,2018-12-02T05:07:30,2018-12-01T22:07:30,2.001,4160.83,8.56,8.26,10.52,834.92,837.69,215.033340,21.53,1.0348,178,0,14.984,2.06835,4.11,52834,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5036340.500000,1540896.500000,351309.156250,55963.601563,11761.833008,4213.566895
34:39:59,1543727280,2018-12-02T05:08:00,2018-12-01T22:08:00,2.000,4161.83,8.54,8.17,10.56,834.85,837.80,214.766663,21.50,1.0350,178,0,14.980,2.07232,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036504.500000,1540946.125000,351316.625000,55963.601563,11761.833008,4213.566895
34:40:29,1543727310,2018-12-02T05:08:30,2018-12-01T22:08:30,2.000,4162.82,8.54,8.07,10.52,834.77,838.05,214.033340,21.58,1.0353,178,0,14.980,2.07232,4.10,52802,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,5036687.000000,1541003.750000,351330.843750,55964.433594,11762.666992,4213.566895
34:40:59,1543727340,2018-12-02T05:09:00,2018-12-01T22:09:00,1.998,4163.82,8.53,7.99,10.52,834.85,838.06,217.133331,21.47,1.0354,178,0,14.978,2.06636,4.11,52786,0.000000,0.800000,1.133333,0.000000,0.800000,1.133333,5036872.000000,1541059.750000,351339.406250,55967.332031,11763.566406,4213.566895
34:41:29,1543727370,2018-12-02T05:09:30,2018-12-01T22:09:30,1.994,4164.82,8.49,7.90,10.51,834.94,838.19,212.133331,21.43,1.0357,178,0,14.977,2.06778,4.10,52770,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5037011.000000,1541100.875000,351342.562500,55968.765625,11763.566406,4213.566895
34:41:59,1543727400,2018-12-02T05:10:00,2018-12-01T22:10:00,1.997,4165.81,8.50,7.83,10.46,834.91,838.27,215.383331,21.53,1.0357,178,0,14.977,2.06835,4.10,52755,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5037209.500000,1541159.250000,351347.468750,55969.167969,11763.566406,4213.566895
34:42:29,1543727430,2018-12-02T05:10:30,2018-12-01T22:10:30,1.997,4166.81,8.48,7.76,10.44,834.81,838.45,215.016663,21.55,1.0360,178,0,14.977,2.06750,4.10,52739,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5037358.500000,1541207.250000,351353.062500,55969.667969,11763.566406,4213.566895
34:42:59,1543727460,2018-12-02T05:11:00,2018-12-01T22:11:00,1.996,4167.80,8.47,7.75,10.43,834.84,838.42,214.533340,21.52,1.0360,178,0,14.975,2.06608,4.10,52723,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5037512.500000,1541256.000000,351364.375000,55970.199219,11763.566406,4213.566895
34:43:29,1543727490,2018-12-02T05:11:30,2018-12-01T22:11:30,1.997,4168.80,8.46,7.69,10.44,834.87,838.55,212.633331,21.50,1.0362,178,0,14.974,2.06693,4.10,52707,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5037682.500000,1541311.750000,351368.625000,55971.398438,11763.566406,4213.566895
34:43:59,1543727520,2018-12-02T05:12:00,2018-12-01T22:12:00,1.995,4169.80,8.44,7.66,10.43,834.95,838.63,213.566666,21.44,1.0364,178,0,14.975,2.06665,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5037850.000000,1541357.250000,351369.437500,55971.398438,11763.566406,4213.566895
34:44:29,1543727550,2018-12-02T05:12:30,2018-12-01T22:12:30,1.995,4170.79,8.44,7.62,10.42,834.93,838.68,213.433334,21.55,1.0365,178,0,14.974,2.07034,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5037985.500000,1541398.625000,351371.843750,55971.398438,11763.566406,4213.566895
34:44:59,1543727580,2018-12-02T05:13:00,2018-12-01T22:13:00,1.994,4171.79,8.43,7.58,10.44,834.98,838.73,214.199997,21.58,1.0366,178,0,14.974,2.06466,4.09,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038138.500000,1541441.625000,351379.781250,55971.699219,11763.566406,4213.566895
34:45:29,1543727610,2018-12-02T05:13:30,2018-12-01T22:13:30,1.994,4172.79,8.43,7.58,10.41,835.01,838.66,216.966660,21.57,1.0365,178,0,14.973,2.06977,4.09,52643,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5038300.500000,1541489.750000,351386.875000,55972.265625,11763.566406,4213.566895
34:45:59,1543727640,2018-12-02T05:14:00,2018-12-01T22:14:00,1.993,4173.78,8.41,7.54,10.40,834.91,838.66,212.583328,21.50,1.0365,178,0,14.974,2.06722,4.09,52627,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5038455.000000,1541535.250000,351392.187500,55972.832031,11763.566406,4213.566895
34:46:29,1543727670,2018-12-02T05:14:30,2018-12-01T22:14:30,1.993,4174.78,8.42,7.53,10.39,834.96,838.69,214.250000,21.48,1.0365,178,0,14.972,2.06438,4.09,52611,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5038646.500000,1541586.375000,351396.375000,55973.132813,11763.566406,4213.566895
34:46:59,1543727700,2018-12-02T05:15:00,2018-12-01T22:15:00,1.992,4175.77,8.41,7.52,10.38,834.91,838.76,214.133331,21.27,1.0367,178,0,14.973,2.06155,4.09,52595,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,5038910.500000,1541653.875000,351404.687500,55973.933594,11763.566406,4213.566895
34:47:29,1543727730,2018-12-02T05:15:30,2018-12-01T22:15:30,1.991,4176.77,8.41,7.49,10.39,834.88,838.68,215.666672,21.42,1.0366,178,0,14.973,2.06183,4.09,52579,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,5039190.500000,1541730.625000,351413.281250,55975.398438,11763.566406,4213.566895
34:47:59,1543727760,2018-12-02T05:16:00,2018-12-01T22:16:00,1.992,4177.77,8.40,7.50,10.36,834.92,838.72,217.649994,21.46,1.0367,178,0,14.972,2.06438,4.09,52563,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5039378.000000,1541781.125000,351417.656250,55975.734375,11763.566406,4213.566895
34:48:29,1543727790,2018-12-02T05:16:30,2018-12-01T22:16:30,1.992,4178.76,8.40,7.45,10.38,835.05,838.85,216.966660,21.48,1.0368,178,0,14.977,2.06807,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039518.000000,1541816.000000,351420.781250,55975.734375,11763.566406,4213.566895
34:48:59,1543727820,2018-12-02T05:17:00,2018-12-01T22:17:00,1.993,4179.76,8.39,7.61,10.35,835.05,838.52,214.199997,21.49,1.0364,178,0,14.977,2.06750,4.20,52562,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5039646.000000,1541854.875000,351426.406250,55975.734375,11763.566406,4213.566895
34:49:29,1543727850,2018-12-02T05:17:30,2018-12-01T22:17:30,1.995,4180.75,8.38,7.88,10.36,834.92,838.29,212.933334,21.51,1.0362,178,0,14.984,2.06920,4.20,52573,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5039831.000000,1541905.750000,351428.718750,55975.734375,11763.566406,4213.566895
34:49:59,1543727880,2018-12-02T05:18:00,2018-12-01T22:18:00,1.996,4181.75,8.41,8.06,10.41,834.96,838.07,215.899994,21.47,1.0358,178,0,14.987,2.06410,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039931.500000,1541936.625000,351432.156250,55975.734375,11763.566406,4213.566895
34:50:29,1543727910,2018-12-02T05:18:30,2018-12-01T22:18:30,1.998,4182.75,8.43,8.19,10.40,835.01,837.84,216.699997,21.51,1.0355,178,0,14.987,2.06892,4.20,52594,0.000000,0.666667,1.233333,0.000000,0.666667,1.233333,5040120.500000,1541991.125000,351442.687500,55976.800781,11764.366211,4214.133301
34:50:59,1543727940,2018-12-02T05:19:00,2018-12-01T22:19:00,2.000,4183.74,8.45,8.30,10.41,834.98,837.69,215.300003,21.44,1.0352,178,0,14.990,2.06977,4.20,52603,0.000000,0.433333,1.033333,0.000000,0.433333,1.033333,5040311.000000,1542045.500000,351452.718750,55978.332031,11765.299805,4214.433105
34:51:29,1543727970,2018-12-02T05:19:30,2018-12-01T22:19:30,2.001,4184.74,8.47,8.42,10.42,835.00,837.61,213.633331,21.45,1.0350,178,0,14.989,2.07261,4.20,52612,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5040480.000000,1542094.250000,351456.343750,55979.367188,11765.299805,4214.433105
34:51:59,1543728000,2018-12-02T05:20:00,2018-12-01T22:20:00,2.003,4185.74,8.48,8.48,10.47,834.95,837.53,215.449997,21.45,1.0349,178,0,14.992,2.07659,4.20,52621,0.000000,1.400000,1.866667,0.000000,1.400000,1.866667,5040672.500000,1542156.000000,351470.625000,55983.566406,11765.933594,4215.066895
34:52:29,1543728030,2018-12-02T05:20:30,2018-12-01T22:20:30,2.002,4186.73,8.49,8.60,10.45,834.94,837.30,212.866669,21.42,1.0346,178,0,14.992,2.07460,4.20,52629,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,5040873.000000,1542205.625000,351478.687500,55984.566406,11766.333008,4215.466797
34:52:59,1543728060,2018-12-02T05:21:00,2018-12-01T22:21:00,2.003,4187.73,8.51,8.63,10.47,834.94,837.27,216.366669,21.40,1.0345,178,0,14.991,2.06807,4.20,52638,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,5041015.000000,1542248.375000,351487.093750,55985.898438,11767.033203,4216.166504
34:53:29,1543728090,2018-12-02T05:21:30,2018-12-01T22:21:30,2.002,4188.73,8.54,8.70,10.48,834.83,837.29,218.383331,21.35,1.0344,178,0,14.995,2.07119,4.20,52646,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5041165.000000,1542292.000000,351492.593750,55986.132813,11767.033203,4216.166504
34:53:59,1543728120,2018-12-02T05:22:00,2018-12-01T22:22:00,2.003,4189.73,8.54,8.72,10.47,834.96,837.24,216.133331,21.35,1.0343,178,0,14.995,2.07289,4.20,52653,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,5041349.000000,1542346.125000,351496.375000,55986.132813,11767.033203,4216.166504
34:54:29,1543728150,2018-12-02T05:22:30,2018-12-01T22:22:30,2.004,4190.73,8.55,8.74,10.52,834.92,837.24,215.000000,21.40,1.0343,178,0,14.995,2.07232,4.20,52661,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5041491.000000,1542387.750000,351503.218750,55986.132813,11767.033203,4216.166504
34:54:59,1543728180,2018-12-02T05:23:00,2018-12-01T22:23:00,2.003,4191.72,8.56,8.78,10.49,834.97,837.18,216.100006,21.31,1.0342,178,0,14.995,2.06551,4.20,52669,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5041622.500000,1542424.750000,351512.437500,55986.367188,11767.033203,4216.166504
34:55:29,1543728210,2018-12-02T05:23:30,2018-12-01T22:23:30,2.005,4192.72,8.56,8.78,10.54,834.87,837.11,216.833328,21.27,1.0341,178,0,14.995,2.07460,4.20,52676,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,5041793.500000,1542474.875000,351519.906250,55987.000000,11767.033203,4216.166504
34:55:59,1543728240,2018-12-02T05:24:00,2018-12-01T22:24:00,2.003,4193.72,8.56,8.79,10.52,835.00,837.23,216.750000,21.23,1.0342,178,0,14.996,2.06949,4.20,52683,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,5041990.000000,1542537.500000,351529.968750,55987.000000,11767.033203,4216.166504
34:56:29,1543728270,2018-12-02T05:24:30,2018-12-01T22:24:30,2.005,4194.72,8.58,8.81,10.54,834.97,837.16,216.949997,21.33,1.0341,178,0,14.994,2.07034,4.20,52690,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,5042185.500000,1542596.750000,351537.437500,55987.101563,11767.033203,4216.166504
34:56:59,1543728300,2018-12-02T05:25:00,2018-12-01T22:25:00,2.007,4195.73,8.58,8.80,10.55,834.94,837.11,214.050003,21.30,1.0340,178,0,14.995,2.07602,4.20,52697,0.000000,1.166667,1.233333,0.000000,1.166667,1.233333,5042403.500000,1542659.125000,351548.187500,55988.933594,11767.433594,4216.166504
34:57:29,1543728330,2018-12-02T05:25:30,2018-12-01T22:25:30,2.007,4196.73,8.57,8.80,10.56,834.97,837.03,214.833328,21.35,1.0339,178,0,14.996,2.07943,4.20,52704,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,5042603.000000,1542716.375000,351553.156250,55990.667969,11768.099609,4216.366699
34:57:59,1543728360,2018-12-02T05:26:00,2018-12-01T22:26:00,2.005,4197.73,8.60,8.84,10.55,834.96,837.15,219.616669,21.26,1.0340,178,0,14.996,2.07119,4.20,52710,0.000000,0.966667,1.366667,0.000000,0.966667,1.366667,5042784.000000,1542772.250000,351562.437500,55991.332031,11768.766602,4217.033203
34:58:29,1543728390,2018-12-02T05:26:30,2018-12-01T22:26:30,2.006,4198.73,8.59,8.83,10.56,834.99,837.16,216.500000,21.21,1.0340,178,0,14.996,2.07374,4.20,52716,0.033333,0.200000,0.733333,0.033333,0.200000,0.733333,5042985.500000,1542830.125000,351569.062500,55992.066406,11768.766602,4217.033203
34:58:59,1543728420,2018-12-02T05:27:00,2018-12-01T22:27:00,2.006,4199.73,8.61,8.84,10.59,835.01,837.08,214.533340,21.18,1.0339,178,0,14.996,2.07829,4.20,52723,0.733333,0.900000,1.700000,0.733333,0.900000,1.700000,5043228.500000,1542899.500000,351574.500000,55993.933594,11769.633789,4217.899902
34:59:29,1543728450,2018-12-02T05:27:30,2018-12-01T22:27:30,2.005,4200.74,8.61,8.85,10.56,835.07,837.21,218.216660,21.18,1.0340,178,0,14.996,2.07460,4.20,52729,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,5043400.500000,1542949.625000,351579.156250,55993.933594,11769.633789,4217.899902
34:59:59,1543728480,2018-12-02T05:28:00,2018-12-01T22:28:00,2.004,4201.74,8.60,8.81,10.59,834.94,837.21,217.483337,21.07,1.0341,178,0,14.996,2.07062,4.20,52735,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5043589.000000,1543007.125000,351585.843750,55995.500000,11769.633789,4217.899902
35:00:29,1543728510,2018-12-02T05:28:30,2018-12-01T22:28:30,2.005,4202.74,8.60,8.80,10.59,835.17,837.13,220.100006,21.11,1.0340,178,0,14.995,2.06608,4.20,52741,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5043693.000000,1543039.750000,351587.437500,55995.667969,11769.633789,4217.899902
35:00:59,1543728540,2018-12-02T05:29:00,2018-12-01T22:29:00,2.005,4203.74,8.60,8.81,10.57,834.96,837.21,215.033340,21.13,1.0341,178,0,14.995,2.07687,4.20,52747,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,5043838.500000,1543085.875000,351592.406250,55998.265625,11770.500000,4218.766602
35:01:29,1543728570,2018-12-02T05:29:30,2018-12-01T22:29:30,2.004,4204.74,8.60,8.79,10.54,835.01,837.18,219.516663,21.13,1.0340,178,0,14.995,2.06920,4.20,52753,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5043994.500000,1543128.375000,351597.218750,55998.265625,11770.500000,4218.766602
35:01:59,1543728600,2018-12-02T05:30:00,2018-12-01T22:30:00,2.006,4205.74,8.60,8.81,10.55,835.04,837.13,213.833328,21.05,1.0340,178,0,14.995,2.07460,4.20,52758,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5044129.000000,1543168.250000,351600.937500,55999.035156,11770.500000,4218.766602
35:02:29,1543728630,2018-12-02T05:30:30,2018-12-01T22:30:30,2.006,4206.74,8.61,8.78,10.57,835.07,837.31,214.916672,21.17,1.0341,178,0,14.996,2.07488,4.20,52764,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5044311.000000,1543215.750000,351605.687500,55999.132813,11770.500000,4218.766602
35:02:59,1543728660,2018-12-02T05:31:00,2018-12-01T22:31:00,2.007,4207.74,8.62,8.82,10.59,835.17,837.23,215.850006,21.27,1.0340,178,0,14.996,2.07119,4.20,52769,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5044575.000000,1543293.625000,351614.562500,55999.265625,11770.633789,4218.899902
35:03:29,1543728690,2018-12-02T05:31:30,2018-12-01T22:31:30,2.006,4208.75,8.61,8.79,10.57,835.01,837.21,216.583328,21.21,1.0340,178,0,14.995,2.07517,4.20,52775,0.900000,0.900000,1.633333,0.900000,0.900000,1.633333,5044850.500000,1543376.000000,351619.125000,56000.000000,11771.366211,4219.633301
35:03:59,1543728720,2018-12-02T05:32:00,2018-12-01T22:32:00,2.007,4209.75,8.61,8.77,10.59,835.01,837.28,216.100006,21.18,1.0341,178,0,14.995,2.07232,4.20,52780,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5045052.500000,1543437.250000,351625.843750,56000.000000,11771.366211,4219.633301
35:04:29,1543728750,2018-12-02T05:32:30,2018-12-01T22:32:30,2.007,4210.75,8.62,8.79,10.59,835.06,837.48,214.800003,21.15,1.0343,178,0,14.996,2.07346,4.20,52785,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5045214.000000,1543485.375000,351632.562500,56000.000000,11771.366211,4219.633301
35:04:59,1543728780,2018-12-02T05:33:00,2018-12-01T22:33:00,2.006,4211.75,8.62,8.82,10.60,835.09,837.30,220.416672,21.17,1.0341,178,0,14.996,2.07147,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045336.500000,1543522.375000,351637.125000,56000.000000,11771.366211,4219.633301
35:05:29,1543728810,2018-12-02T05:33:30,2018-12-01T22:33:30,2.006,4212.75,8.62,8.82,10.60,835.06,837.40,215.633331,21.14,1.0342,178,0,14.994,2.07346,4.20,52795,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5045546.000000,1543586.375000,351643.968750,56000.000000,11771.366211,4219.633301
35:05:59,1543728840,2018-12-02T05:34:00,2018-12-01T22:34:00,2.006,4213.75,8.62,8.81,10.63,835.17,837.38,213.983337,21.15,1.0342,178,0,14.995,2.07289,4.20,52800,0.933333,1.366667,2.566667,0.933333,1.366667,2.566667,5045855.000000,1543679.250000,351655.281250,56000.832031,11772.200195,4220.466797
35:06:29,1543728870,2018-12-02T05:34:30,2018-12-01T22:34:30,2.006,4214.75,8.62,8.81,10.60,835.14,837.38,216.416672,21.14,1.0342,178,0,14.995,2.08057,4.20,52805,0.233333,0.666667,0.700000,0.233333,0.666667,0.700000,5046053.000000,1543736.375000,351662.593750,56000.867188,11772.233398,4220.500000
35:06:59,1543728900,2018-12-02T05:35:00,2018-12-01T22:35:00,2.007,4215.76,8.62,8.77,10.60,835.20,837.43,214.883331,21.20,1.0343,178,0,14.996,2.07602,4.20,52809,0.266667,0.266667,0.866667,0.266667,0.266667,0.866667,5046272.000000,1543802.375000,351665.000000,56001.566406,11772.933594,4220.500000
35:07:29,1543728930,2018-12-02T05:35:30,2018-12-01T22:35:30,2.007,4216.76,8.63,8.79,10.63,835.12,837.38,213.666672,21.19,1.0342,178,0,14.995,2.07801,4.20,52814,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5046463.000000,1543861.625000,351670.468750,56001.734375,11773.099609,4220.500000
35:07:59,1543728960,2018-12-02T05:36:00,2018-12-01T22:36:00,2.007,4217.76,8.63,8.81,10.61,835.17,837.38,216.833328,21.16,1.0342,178,0,14.995,2.07716,4.20,52819,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5046668.500000,1543923.625000,351682.312500,56001.734375,11773.099609,4220.500000
35:08:29,1543728990,2018-12-02T05:36:30,2018-12-01T22:36:30,2.007,4218.77,8.63,8.81,10.60,835.06,837.33,215.483337,21.23,1.0341,178,0,14.996,2.07801,4.20,52823,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5046872.500000,1543982.125000,351687.062500,56002.199219,11773.099609,4220.500000
35:08:59,1543729020,2018-12-02T05:37:00,2018-12-01T22:37:00,2.006,4219.77,8.63,8.80,10.60,835.14,837.40,217.316666,21.11,1.0342,178,0,14.996,2.07176,4.20,52827,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,5047077.000000,1544042.625000,351690.218750,56002.601563,11773.099609,4220.500000
35:09:29,1543729050,2018-12-02T05:37:30,2018-12-01T22:37:30,2.006,4220.77,8.64,8.79,10.59,835.22,837.35,217.016663,21.22,1.0341,178,0,14.995,2.07460,4.20,52832,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5047284.500000,1544109.500000,351692.843750,56002.601563,11773.099609,4220.500000
35:09:59,1543729080,2018-12-02T05:38:00,2018-12-01T22:38:00,2.007,4221.77,8.63,8.84,10.64,835.12,837.43,210.466660,21.27,1.0342,178,0,14.995,2.07943,4.20,52836,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5047479.500000,1544162.625000,351696.281250,56002.601563,11773.099609,4220.500000
35:10:29,1543729110,2018-12-02T05:38:30,2018-12-01T22:38:30,2.007,4222.78,8.63,8.79,10.60,835.20,837.43,214.266663,21.33,1.0342,178,0,14.992,2.07573,4.20,52840,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,5047631.500000,1544205.375000,351700.406250,56003.765625,11773.599609,4220.500000
35:10:59,1543729140,2018-12-02T05:39:00,2018-12-01T22:39:00,2.006,4223.78,8.64,8.78,10.62,835.19,837.53,215.550003,21.31,1.0343,178,0,14.995,2.07374,4.20,52844,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,5047826.500000,1544265.125000,351706.156250,56005.964844,11773.966797,4220.500000
35:11:29,1543729170,2018-12-02T05:39:30,2018-12-01T22:39:30,2.007,4224.78,8.63,8.76,10.62,835.25,837.43,214.766663,21.27,1.0342,178,0,14.996,2.07602,4.20,52848,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5047979.500000,1544307.625000,351711.625000,56006.535156,11773.966797,4220.500000
35:11:59,1543729200,2018-12-02T05:40:00,2018-12-01T22:40:00,2.004,4225.78,8.63,8.75,10.60,835.22,837.38,215.649994,21.28,1.0341,178,0,14.995,2.07090,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048142.500000,1544354.125000,351715.968750,56006.898438,11773.966797,4220.500000
35:12:29,1543729230,2018-12-02T05:40:30,2018-12-01T22:40:30,2.005,4226.78,8.62,8.73,10.59,835.17,837.43,216.766663,21.26,1.0342,178,0,14.994,2.06977,4.20,52856,0.900000,0.966667,1.400000,0.900000,0.966667,1.400000,5048394.500000,1544430.375000,351720.312500,56008.300781,11774.500000,4220.500000
35:12:59,1543729260,2018-12-02T05:41:00,2018-12-01T22:41:00,2.006,4227.78,8.62,8.72,10.55,835.20,837.51,213.633331,21.33,1.0343,178,0,14.995,2.07147,4.20,52860,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,5048612.500000,1544494.500000,351729.437500,56008.632813,11774.833008,4220.500000
35:13:29,1543729290,2018-12-02T05:41:30,2018-12-01T22:41:30,2.005,4228.78,8.62,8.69,10.57,835.25,837.51,214.516663,21.37,1.0343,178,0,14.992,2.07204,4.20,52864,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5048949.500000,1544589.375000,351744.843750,56008.632813,11774.833008,4220.500000
35:13:59,1543729320,2018-12-02T05:42:00,2018-12-01T22:42:00,2.005,4229.78,8.62,8.72,10.59,835.22,837.61,216.949997,21.37,1.0345,178,0,14.992,2.07460,4.20,52867,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5049186.000000,1544660.375000,351754.906250,56008.632813,11774.833008,4220.500000
35:14:29,1543729350,2018-12-02T05:42:30,2018-12-01T22:42:30,2.006,4230.79,8.61,8.69,10.60,835.28,837.56,215.616669,21.33,1.0344,178,0,14.992,2.07289,4.20,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5049441.000000,1544741.125000,351761.218750,56008.632813,11774.833008,4220.500000
35:14:59,1543729380,2018-12-02T05:43:00,2018-12-01T22:43:00,2.005,4231.79,8.60,8.68,10.56,835.23,837.61,215.183334,21.43,1.0345,178,0,14.994,2.07374,4.20,52874,0.066667,0.600000,1.266667,0.066667,0.600000,1.266667,5049667.500000,1544807.750000,351768.375000,56009.464844,11775.666992,4221.333496
35:15:29,1543729410,2018-12-02T05:43:30,2018-12-01T22:43:30,2.005,4232.79,8.59,8.70,10.53,835.20,837.64,214.449997,21.46,1.0346,178,0,14.992,2.07943,4.20,52878,0.633333,1.433333,1.466667,0.633333,1.433333,1.466667,5049957.500000,1544888.250000,351776.812500,56010.699219,11775.700195,4221.366699
35:15:59,1543729440,2018-12-02T05:44:00,2018-12-01T22:44:00,2.005,4233.79,8.58,8.68,10.59,835.23,837.57,212.616669,21.48,1.0346,178,0,14.991,2.07289,4.20,52881,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5050190.500000,1544961.375000,351786.312500,56011.234375,11775.700195,4221.366699
35:16:29,1543729470,2018-12-02T05:44:30,2018-12-01T22:44:30,2.004,4234.79,8.58,8.66,10.55,835.18,837.54,214.566666,21.54,1.0345,178,0,14.992,2.07801,4.20,52885,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5050392.500000,1545024.750000,351793.531250,56011.234375,11775.700195,4221.366699
35:16:59,1543729500,2018-12-02T05:45:00,2018-12-01T22:45:00,2.005,4235.78,8.56,8.67,10.55,835.08,837.52,211.949997,21.54,1.0346,178,0,14.992,2.08057,4.20,52888,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5050552.000000,1545075.500000,351800.562500,56011.398438,11775.700195,4221.366699
35:17:29,1543729530,2018-12-02T05:45:30,2018-12-01T22:45:30,2.004,4236.78,8.56,8.65,10.52,835.18,837.57,216.949997,21.54,1.0346,178,0,14.991,2.07147,4.20,52891,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,5050721.000000,1545126.875000,351804.906250,56012.800781,11776.366211,4221.366699
35:17:59,1543729560,2018-12-02T05:46:00,2018-12-01T22:46:00,2.003,4237.78,8.56,8.61,10.54,835.23,837.67,216.350006,21.60,1.0348,178,0,14.988,2.06636,4.12,52881,0.200000,0.900000,1.700000,0.200000,0.900000,1.700000,5050933.500000,1545193.125000,351813.531250,56014.500000,11777.266602,4221.366699
35:18:29,1543729590,2018-12-02T05:46:30,2018-12-01T22:46:30,2.003,4238.78,8.54,8.48,10.52,835.22,837.87,215.533340,21.61,1.0351,178,0,14.985,2.07374,4.12,52865,0.533333,1.000000,1.300000,0.533333,1.000000,1.300000,5051165.000000,1545261.375000,351818.937500,56016.066406,11777.666992,4221.366699
35:18:59,1543729620,2018-12-02T05:47:00,2018-12-01T22:47:00,2.001,4239.77,8.53,8.30,10.51,835.28,838.06,214.883331,21.65,1.0353,178,0,14.983,2.07318,4.11,52848,0.800000,1.000000,1.633333,0.800000,1.000000,1.633333,5051416.000000,1545338.625000,351828.937500,56018.132813,11778.299805,4221.366699
35:19:29,1543729650,2018-12-02T05:47:30,2018-12-01T22:47:30,1.999,4240.77,8.50,8.16,10.49,835.18,838.12,212.683334,21.70,1.0355,178,0,14.984,2.06636,4.11,52833,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5051640.000000,1545405.250000,351838.937500,56018.367188,11778.299805,4221.366699
35:19:59,1543729680,2018-12-02T05:48:00,2018-12-01T22:48:00,1.998,4241.77,8.46,8.07,10.45,835.24,838.30,214.466660,21.75,1.0359,178,0,14.979,2.07204,4.10,52817,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5051832.500000,1545463.750000,351845.906250,56019.066406,11778.299805,4221.366699
35:20:29,1543729710,2018-12-02T05:48:30,2018-12-01T22:48:30,1.998,4242.76,8.45,7.95,10.43,835.27,838.37,213.483337,21.79,1.0360,178,0,14.978,2.07630,4.11,52801,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,5052069.500000,1545536.000000,351851.468750,56019.066406,11778.299805,4221.366699
35:20:59,1543729740,2018-12-02T05:49:00,2018-12-01T22:49:00,1.996,4243.76,8.43,7.87,10.38,835.30,838.61,211.916672,21.76,1.0364,178,0,14.977,2.07062,4.11,52785,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5052277.000000,1545601.250000,351858.031250,56019.066406,11778.299805,4221.366699
35:21:29,1543729770,2018-12-02T05:49:30,2018-12-01T22:49:30,1.995,4244.75,8.39,7.79,10.39,835.24,838.62,215.666672,21.86,1.0366,178,0,14.977,2.06863,4.10,52769,0.600000,1.000000,1.866667,0.600000,1.000000,1.866667,5052515.000000,1545671.750000,351867.968750,56020.464844,11779.166992,4222.233398
35:21:59,1543729800,2018-12-02T05:50:00,2018-12-01T22:50:00,1.994,4245.75,8.36,7.74,10.38,835.30,838.60,214.416672,21.94,1.0366,178,0,14.975,2.06750,4.10,52753,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5052752.000000,1545745.500000,351875.906250,56020.832031,11779.166992,4222.233398
35:22:29,1543729830,2018-12-02T05:50:30,2018-12-01T22:50:30,1.994,4246.75,8.34,7.70,10.32,835.27,838.65,213.250000,21.98,1.0368,178,0,14.974,2.06920,4.10,52738,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5052988.500000,1545817.500000,351883.281250,56021.832031,11779.166992,4222.233398
35:22:59,1543729860,2018-12-02T05:51:00,2018-12-01T22:51:00,1.993,4247.74,8.32,7.58,10.33,835.30,838.72,213.050003,22.01,1.0369,178,0,14.973,2.07147,4.10,52721,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5053208.500000,1545884.875000,351891.125000,56023.535156,11779.166992,4222.233398
35:23:29,1543729890,2018-12-02T05:51:30,2018-12-01T22:51:30,1.992,4248.74,8.30,7.56,10.29,835.33,838.83,210.850006,22.01,1.0371,178,0,14.973,2.06410,4.09,52705,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5053421.500000,1545948.875000,351899.781250,56024.300781,11779.166992,4222.233398
35:23:59,1543729920,2018-12-02T05:52:00,2018-12-01T22:52:00,1.991,4249.73,8.27,7.52,10.26,835.37,838.99,213.583328,22.10,1.0374,178,0,14.973,2.06892,4.10,52690,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5053674.500000,1546025.125000,351907.125000,56025.132813,11779.166992,4222.233398
35:24:29,1543729950,2018-12-02T05:52:30,2018-12-01T22:52:30,1.990,4250.73,8.25,7.52,10.27,835.32,838.94,214.516663,22.09,1.0375,178,0,14.974,2.06155,4.09,52674,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,5053940.500000,1546101.750000,351916.687500,56026.800781,11780.033203,4223.100098
35:24:59,1543729980,2018-12-02T05:53:00,2018-12-01T22:53:00,1.990,4251.73,8.24,7.43,10.23,835.30,838.92,215.216660,22.91,1.0374,177,0,14.971,2.06126,4.10,52658,0.766667,1.033333,1.333333,0.766667,1.033333,1.333333,5054199.500000,1546180.375000,351923.312500,56027.132813,11780.366211,4223.433105
35:25:29,1543730010,2018-12-02T05:53:30,2018-12-01T22:53:30,1.995,4252.72,8.21,7.44,10.20,835.39,838.87,210.716660,23.18,1.0375,177,0,15.007,2.07744,4.09,52642,1.700000,2.933333,3.800000,1.700000,2.933333,3.800000,5054590.000000,1546302.750000,351935.593750,56028.367188,11780.900391,4223.966797
35:25:59,1543730040,2018-12-02T05:54:00,2018-12-01T22:54:00,1.996,4253.72,8.19,7.39,10.15,835.34,838.97,211.933334,23.48,1.0377,177,0,15.007,2.07460,4.09,52626,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5055090.500000,1546451.250000,351951.968750,56030.898438,11780.900391,4223.966797
35:26:29,1543730070,2018-12-02T05:54:30,2018-12-01T22:54:30,1.995,4254.72,8.17,7.35,10.15,835.42,839.02,210.383331,23.48,1.0378,177,0,15.006,2.07573,4.09,52610,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,5055671.500000,1546630.125000,351971.937500,56034.898438,11780.900391,4223.966797
35:26:59,1543730100,2018-12-02T05:55:00,2018-12-01T22:55:00,1.993,4255.71,8.16,7.31,10.15,835.32,839.08,213.616669,23.55,1.0379,177,0,15.006,2.07062,4.09,52594,3.133333,3.700000,4.033333,3.133333,3.700000,4.033333,5056210.000000,1546794.000000,351984.375000,56036.632813,11781.333008,4223.966797
35:27:29,1543730130,2018-12-02T05:55:30,2018-12-01T22:55:30,1.993,4256.71,8.13,7.28,10.13,835.28,839.16,214.233337,23.58,1.0381,177,0,15.003,2.06778,4.09,52578,3.366667,4.100000,4.800000,3.366667,4.100000,4.800000,5056775.000000,1546959.750000,352003.343750,56037.464844,11782.099609,4224.266602
35:27:59,1543730160,2018-12-02T05:56:00,2018-12-01T22:56:00,1.992,4257.70,8.12,7.26,10.11,835.33,838.96,214.716660,23.80,1.0379,177,0,15.006,2.06835,4.08,52562,1.566667,3.466667,4.000000,1.566667,3.466667,4.000000,5057171.000000,1547078.500000,352022.500000,56039.398438,11782.633789,4224.799805
35:28:29,1543730190,2018-12-02T05:56:30,2018-12-01T22:56:30,1.992,4258.70,8.10,7.33,10.09,835.31,839.06,213.550003,23.81,1.0381,177,0,15.010,2.06693,4.20,52561,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,5057528.000000,1547185.250000,352028.593750,56039.734375,11782.633789,4224.799805
35:28:59,1543730220,2018-12-02T05:57:00,2018-12-01T22:57:00,1.993,4259.70,8.09,7.54,10.06,835.26,838.73,215.016663,23.91,1.0377,177,0,15.013,2.06750,4.20,52573,1.000000,2.200000,2.600000,1.000000,2.200000,2.600000,5057871.500000,1547286.500000,352047.281250,56041.500000,11782.933594,4224.799805
35:29:29,1543730250,2018-12-02T05:57:30,2018-12-01T22:57:30,1.994,4260.69,8.08,7.74,10.06,835.40,838.48,214.466660,24.01,1.0374,177,0,15.017,2.07232,4.20,52584,1.866667,4.400000,5.466667,1.866667,4.400000,5.466667,5058365.500000,1547437.750000,352065.406250,56046.898438,11784.966797,4224.799805
35:29:59,1543730280,2018-12-02T05:58:00,2018-12-01T22:58:00,1.996,4261.69,8.08,7.88,10.05,835.40,838.07,213.883331,24.09,1.0369,177,0,15.018,2.07005,4.20,52594,1.400000,1.833333,1.966667,1.400000,1.833333,1.966667,5058714.500000,1547541.500000,352072.437500,56048.398438,11785.233398,4224.799805
35:30:29,1543730310,2018-12-02T05:58:30,2018-12-01T22:58:30,1.998,4262.68,8.07,7.99,10.06,835.40,837.97,215.716660,24.10,1.0368,177,0,15.020,2.06863,4.20,52604,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5059003.500000,1547623.875000,352083.593750,56048.832031,11785.233398,4224.799805
35:30:59,1543730340,2018-12-02T05:59:00,2018-12-01T22:59:00,1.999,4263.68,8.09,8.08,10.09,835.32,837.92,217.000000,24.13,1.0367,177,0,15.020,2.07289,4.20,52613,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5059284.500000,1547708.250000,352091.156250,56049.265625,11785.233398,4224.799805
35:31:29,1543730370,2018-12-02T05:59:30,2018-12-01T22:59:30,1.999,4264.68,8.07,8.18,10.06,835.37,837.82,215.216660,24.13,1.0367,177,0,15.020,2.07289,4.20,52622,1.000000,1.300000,1.533333,1.000000,1.300000,1.533333,5059600.500000,1547795.625000,352104.062500,56049.800781,11785.666992,4224.799805
35:31:59,1543730400,2018-12-02T06:00:00,2018-12-01T23:00:00,2.000,4265.67,8.07,8.22,10.03,835.35,837.59,212.033340,24.19,1.0364,177,0,15.022,2.07687,4.20,52630,1.300000,2.400000,3.066667,1.300000,2.400000,3.066667,5059994.000000,1547912.250000,352122.500000,56051.199219,11786.133789,4224.799805
35:32:29,1543730430,2018-12-02T06:00:30,2018-12-01T23:00:30,2.000,4266.67,8.07,8.29,10.05,835.45,837.54,215.449997,24.16,1.0363,177,0,15.022,2.07318,4.20,52639,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5060359.500000,1548021.250000,352140.625000,56052.867188,11786.133789,4224.799805
35:32:59,1543730460,2018-12-02T06:01:00,2018-12-01T23:01:00,2.000,4267.67,8.07,8.32,10.05,835.40,837.59,215.850006,24.35,1.0364,177,0,15.026,2.07630,4.20,52647,1.133333,2.000000,4.000000,1.133333,2.000000,4.000000,5060769.500000,1548134.375000,352158.062500,56055.066406,11787.566406,4225.566895
35:33:29,1543730490,2018-12-02T06:01:30,2018-12-01T23:01:30,1.998,4268.66,8.07,8.33,10.03,835.37,837.49,216.366669,24.38,1.0362,177,0,15.023,2.06807,4.20,52654,1.666667,2.000000,2.400000,1.666667,2.000000,2.400000,5061160.000000,1548252.625000,352169.781250,56056.101563,11787.866211,4225.666504
35:33:59,1543730520,2018-12-02T06:02:00,2018-12-01T23:02:00,2.001,4269.66,8.07,8.33,10.06,835.45,837.49,215.133331,24.29,1.0362,177,0,15.025,2.06863,4.20,52662,2.000000,3.333333,3.566667,2.000000,3.333333,3.566667,5061580.500000,1548379.250000,352189.562500,56057.101563,11788.200195,4226.000000
35:34:29,1543730550,2018-12-02T06:02:30,2018-12-01T23:02:30,2.001,4270.65,8.06,8.34,10.03,835.48,837.36,215.466660,24.38,1.0361,177,0,15.024,2.07176,4.20,52669,2.000000,4.200000,4.633333,2.000000,4.200000,4.633333,5062088.000000,1548527.500000,352215.062500,56058.566406,11788.733398,4226.533203
35:34:59,1543730580,2018-12-02T06:03:00,2018-12-01T23:03:00,1.999,4271.65,8.04,8.38,10.02,835.30,837.36,214.016663,24.39,1.0362,177,0,15.025,2.06807,4.20,52677,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5062573.500000,1548669.375000,352225.468750,56059.035156,11788.733398,4226.533203
35:35:29,1543730610,2018-12-02T06:03:30,2018-12-01T23:03:30,2.001,4272.65,8.03,8.38,10.02,835.38,837.37,213.716660,24.40,1.0362,177,0,15.025,2.07289,4.20,52684,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,5063014.500000,1548801.375000,352232.375000,56059.867188,11788.733398,4226.533203
35:35:59,1543730640,2018-12-02T06:04:00,2018-12-01T23:04:00,2.000,4273.64,8.02,8.38,9.99,835.49,837.26,212.083328,24.41,1.0361,177,0,15.024,2.07659,4.20,52691,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,5063409.500000,1548918.375000,352242.718750,56060.867188,11788.733398,4226.533203
35:36:29,1543730670,2018-12-02T06:04:30,2018-12-01T23:04:30,1.999,4274.64,8.01,8.37,10.00,835.36,837.29,213.866669,24.41,1.0362,177,0,15.025,2.07374,4.20,52698,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,5063834.500000,1549048.750000,352255.156250,56062.734375,11789.133789,4226.533203
35:36:59,1543730700,2018-12-02T06:05:00,2018-12-01T23:05:00,1.998,4275.63,8.00,8.35,9.99,835.37,837.34,215.883331,24.57,1.0363,177,0,15.024,2.07318,4.20,52704,1.466667,3.200000,3.566667,1.466667,3.200000,3.566667,5064221.000000,1549168.500000,352276.406250,56064.000000,11789.599609,4226.533203
35:37:29,1543730730,2018-12-02T06:05:30,2018-12-01T23:05:30,1.998,4276.63,7.99,8.37,9.99,835.39,837.45,213.866669,24.59,1.0365,177,0,15.025,2.07374,4.20,52711,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,5064644.500000,1549293.125000,352289.968750,56064.933594,11789.599609,4226.533203
35:37:59,1543730760,2018-12-02T06:06:00,2018-12-01T23:06:00,1.998,4277.63,7.98,8.35,9.94,835.40,837.32,214.850006,24.55,1.0363,177,0,15.025,2.07176,4.20,52717,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,5064954.000000,1549385.250000,352300.406250,56065.734375,11789.900391,4226.533203
35:38:29,1543730790,2018-12-02T06:06:30,2018-12-01T23:06:30,1.998,4278.62,7.97,8.34,9.98,835.50,837.25,215.966660,24.64,1.0363,177,0,15.024,2.06636,4.20,52724,1.600000,2.000000,4.333333,1.600000,2.000000,4.333333,5065314.500000,1549491.375000,352318.406250,56068.332031,11792.099609,4227.299805
35:38:59,1543730820,2018-12-02T06:07:00,2018-12-01T23:07:00,1.999,4279.62,7.95,8.32,9.92,835.33,837.35,214.283340,24.76,1.0365,177,0,15.022,2.07403,4.20,52730,1.200000,1.933333,2.133333,1.200000,1.933333,2.133333,5065662.000000,1549593.750000,352328.093750,56069.734375,11792.200195,4227.399902
35:39:29,1543730850,2018-12-02T06:07:30,2018-12-01T23:07:30,1.998,4280.62,7.92,8.31,9.91,835.47,837.31,214.783340,24.74,1.0366,177,0,15.024,2.06977,4.20,52736,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,5066049.000000,1549708.125000,352341.562500,56071.832031,11792.200195,4227.399902
35:39:59,1543730880,2018-12-02T06:08:00,2018-12-01T23:08:00,1.998,4281.61,7.92,8.27,9.90,835.36,837.26,215.983337,24.66,1.0365,177,0,15.022,2.06495,4.20,52742,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,5066441.000000,1549825.125000,352352.187500,56072.464844,11792.200195,4227.399902
35:40:29,1543730910,2018-12-02T06:08:30,2018-12-01T23:08:30,1.997,4282.61,7.90,8.26,9.87,835.52,837.36,212.383331,24.60,1.0367,177,0,15.022,2.06920,4.20,52747,1.133333,1.733333,2.000000,1.133333,1.733333,2.000000,5066863.500000,1549939.750000,352362.718750,56073.199219,11792.633789,4227.399902
35:40:59,1543730940,2018-12-02T06:09:00,2018-12-01T23:09:00,1.997,4283.60,7.89,8.25,9.84,835.45,837.36,213.783340,24.70,1.0367,177,0,15.023,2.06778,4.20,52753,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,5067186.500000,1550033.375000,352371.812500,56074.398438,11793.066406,4227.399902
35:41:29,1543730970,2018-12-02T06:09:30,2018-12-01T23:09:30,1.996,4284.60,7.87,8.23,9.88,835.45,837.34,212.633331,24.72,1.0368,177,0,15.023,2.07062,4.20,52759,1.000000,1.933333,5.666667,1.000000,1.933333,5.666667,5067534.500000,1550140.625000,352388.062500,56078.964844,11796.566406,4230.033203
35:41:59,1543731000,2018-12-02T06:10:00,2018-12-01T23:10:00,1.996,4285.60,7.84,8.22,9.82,835.43,837.39,213.800003,24.69,1.0370,177,0,15.023,2.06807,4.20,52764,1.000000,1.700000,2.700000,1.000000,1.700000,2.700000,5067919.000000,1550252.250000,352402.281250,56080.500000,11797.400391,4230.866699
35:42:29,1543731030,2018-12-02T06:10:30,2018-12-01T23:10:30,1.996,4286.59,7.82,8.22,9.80,835.39,837.40,213.516663,24.79,1.0370,177,0,15.021,2.06920,4.20,52770,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,5068322.000000,1550369.750000,352416.000000,56080.500000,11797.400391,4230.866699
35:42:59,1543731060,2018-12-02T06:11:00,2018-12-01T23:11:00,1.994,4287.59,7.81,8.17,9.81,835.39,837.37,214.966660,24.94,1.0370,177,0,15.021,2.07090,4.20,52775,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,5068672.500000,1550471.750000,352425.062500,56082.566406,11798.033203,4230.866699
35:43:29,1543731090,2018-12-02T06:11:30,2018-12-01T23:11:30,1.994,4288.58,7.80,8.14,9.80,835.47,837.45,213.283340,24.93,1.0372,177,0,15.021,2.07119,4.20,52780,1.000000,1.466667,1.700000,1.000000,1.466667,1.700000,5068981.500000,1550563.375000,352432.437500,56084.101563,11798.266602,4230.866699
35:43:59,1543731120,2018-12-02T06:12:00,2018-12-01T23:12:00,1.993,4289.58,7.79,8.14,9.76,835.45,837.43,213.199997,25.08,1.0372,177,0,15.021,2.06551,4.20,52785,0.833333,1.266667,1.833333,0.833333,1.266667,1.833333,5069264.500000,1550644.500000,352441.781250,56085.832031,11799.099609,4230.866699
35:44:29,1543731150,2018-12-02T06:12:30,2018-12-01T23:12:30,1.993,4290.58,7.76,8.09,9.73,835.43,837.35,211.483337,25.30,1.0372,177,0,15.021,2.07034,4.20,52790,1.466667,1.700000,2.200000,1.466667,1.700000,2.200000,5069656.500000,1550757.375000,352450.531250,56086.933594,11799.500000,4231.266602
35:44:59,1543731180,2018-12-02T06:13:00,2018-12-01T23:13:00,1.993,4291.57,7.73,8.09,9.74,835.44,837.49,212.566666,25.12,1.0375,177,0,15.022,2.06580,4.20,52795,0.700000,1.133333,1.600000,0.700000,1.133333,1.600000,5069913.000000,1550834.875000,352460.968750,56087.398438,11799.966797,4231.733398
35:45:29,1543731210,2018-12-02T06:13:30,2018-12-01T23:13:30,1.993,4292.57,7.72,8.08,9.73,835.49,837.43,212.649994,24.73,1.0375,177,0,15.019,2.06693,4.20,52800,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,5070295.000000,1550954.625000,352482.156250,56087.398438,11799.966797,4231.733398
35:45:59,1543731240,2018-12-02T06:14:00,2018-12-01T23:14:00,1.993,4293.56,7.70,8.04,9.69,835.55,837.42,212.516663,24.89,1.0375,177,0,15.019,2.06438,4.20,52805,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5070652.500000,1551066.625000,352494.343750,56088.398438,11799.966797,4231.733398
35:46:29,1543731270,2018-12-02T06:14:30,2018-12-01T23:14:30,1.992,4294.56,7.68,8.03,9.66,835.37,837.29,210.583328,24.71,1.0374,177,0,15.020,2.06665,4.20,52809,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,5070954.000000,1551153.500000,352503.375000,56089.632813,11800.466797,4231.733398
35:46:59,1543731300,2018-12-02T06:15:00,2018-12-01T23:15:00,1.991,4295.56,7.65,8.02,9.61,835.44,837.50,214.066666,25.03,1.0378,177,0,15.018,2.06523,4.20,52814,0.400000,0.666667,1.166667,0.400000,0.666667,1.166667,5071182.000000,1551222.375000,352511.218750,56090.367188,11801.099609,4231.733398
35:47:29,1543731330,2018-12-02T06:15:30,2018-12-01T23:15:30,1.991,4296.55,7.65,8.03,9.65,835.44,837.45,214.066666,25.24,1.0377,177,0,15.020,2.06438,4.20,52818,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,5071463.000000,1551306.375000,352519.125000,56092.800781,11801.700195,4231.733398
35:47:59,1543731360,2018-12-02T06:16:00,2018-12-01T23:16:00,1.990,4297.55,7.61,7.91,9.64,835.45,837.50,211.149994,25.11,1.0379,177,0,15.019,2.06750,4.20,52823,0.800000,1.133333,1.533333,0.800000,1.133333,1.533333,5071777.000000,1551392.500000,352534.968750,56094.234375,11802.433594,4231.733398
35:48:29,1543731390,2018-12-02T06:16:30,2018-12-01T23:16:30,1.990,4298.55,7.60,7.93,9.59,835.47,837.38,213.933334,24.84,1.0378,177,0,15.018,2.06551,4.20,52827,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,5071949.000000,1551442.125000,352542.062500,56094.367188,11802.566406,4231.733398
35:48:59,1543731420,2018-12-02T06:17:00,2018-12-01T23:17:00,1.990,4299.54,7.57,7.87,9.59,835.53,837.46,213.600006,24.68,1.0381,176,0,15.017,2.06013,4.20,52831,0.100000,0.400000,0.866667,0.100000,0.400000,0.866667,5072169.000000,1551504.125000,352548.625000,56095.433594,11803.133789,4231.733398
35:49:29,1543731450,2018-12-02T06:17:30,2018-12-01T23:17:30,1.995,4300.54,7.56,7.91,9.57,835.46,837.43,214.000000,24.66,1.0381,176,0,15.053,2.06523,4.20,52835,0.166667,1.333333,1.566667,0.166667,1.333333,1.566667,5072396.500000,1551572.750000,352561.500000,56097.398438,11803.433594,4231.733398
35:49:59,1543731480,2018-12-02T06:18:00,2018-12-01T23:18:00,1.994,4301.53,7.53,7.86,9.55,835.49,837.49,213.750000,24.56,1.0383,176,0,15.053,2.07005,4.20,52839,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5072672.000000,1551656.500000,352570.593750,56098.667969,11803.433594,4231.733398
35:50:29,1543731510,2018-12-02T06:18:30,2018-12-01T23:18:30,1.993,4302.53,7.51,7.82,9.55,835.45,837.42,212.066666,24.57,1.0382,176,0,15.053,2.06863,4.20,52843,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5072997.000000,1551751.875000,352580.500000,56099.101563,11803.433594,4231.733398
35:50:59,1543731540,2018-12-02T06:19:00,2018-12-01T23:19:00,1.992,4303.53,7.49,7.80,9.48,835.58,837.42,211.500000,24.68,1.0383,176,0,15.053,2.07034,4.20,52847,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5073260.500000,1551834.125000,352585.218750,56099.667969,11803.433594,4231.733398
35:51:29,1543731570,2018-12-02T06:19:30,2018-12-01T23:19:30,1.990,4304.52,7.47,7.81,9.52,835.46,837.48,214.783340,24.49,1.0385,176,0,15.051,2.06920,4.20,52851,0.533333,1.000000,1.600000,0.533333,1.000000,1.600000,5073554.500000,1551920.500000,352594.437500,56101.101563,11804.133789,4231.733398
35:51:59,1543731600,2018-12-02T06:20:00,2018-12-01T23:20:00,1.992,4305.52,7.46,7.73,9.49,835.43,837.42,211.516663,24.81,1.0384,176,0,15.052,2.07176,4.20,52855,0.533333,0.833333,0.933333,0.533333,0.833333,0.933333,5073785.000000,1551991.750000,352603.500000,56101.265625,11804.299805,4231.733398
35:52:29,1543731630,2018-12-02T06:20:30,2018-12-01T23:20:30,1.992,4306.51,7.44,7.75,9.49,835.41,837.43,211.516663,24.64,1.0385,176,0,15.053,2.06466,4.20,52859,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,5074075.000000,1552076.625000,352615.718750,56102.734375,11804.833008,4231.733398
35:52:59,1543731660,2018-12-02T06:21:00,2018-12-01T23:21:00,1.991,4307.51,7.42,7.75,9.44,835.47,837.40,215.250000,24.35,1.0386,176,0,15.052,2.06211,4.20,52863,0.533333,1.266667,1.533333,0.533333,1.266667,1.533333,5074299.000000,1552146.375000,352624.718750,56103.867188,11805.166992,4231.733398
35:53:29,1543731690,2018-12-02T06:21:30,2018-12-01T23:21:30,1.990,4308.51,7.40,7.72,9.43,835.53,837.38,214.449997,24.26,1.0386,175,0,15.049,2.06608,4.20,52866,0.300000,0.966667,1.733333,0.300000,0.966667,1.733333,5074528.500000,1552217.875000,352630.343750,56105.132813,11806.433594,4232.533203
35:53:59,1543731720,2018-12-02T06:22:00,2018-12-01T23:22:00,1.995,4309.50,7.40,7.71,9.41,835.63,837.51,213.500000,24.33,1.0388,175,0,15.087,2.08000,4.20,52870,0.000000,0.966667,1.033333,0.000000,0.966667,1.033333,5074738.000000,1552282.375000,352637.531250,56105.566406,11806.866211,4232.566895
35:54:29,1543731750,2018-12-02T06:22:30,2018-12-01T23:22:30,1.995,4310.50,7.39,7.74,9.38,835.61,837.56,214.833328,24.24,1.0389,175,0,15.086,2.07374,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074890.500000,1552330.375000,352638.968750,56105.566406,11806.866211,4232.566895
35:54:59,1543731780,2018-12-02T06:23:00,2018-12-01T23:23:00,1.995,4311.49,7.38,7.70,9.40,835.53,837.44,215.266663,24.23,1.0388,175,0,15.086,2.07261,4.20,52877,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,5075067.000000,1552384.250000,352642.625000,56106.000000,11806.866211,4232.566895
35:55:29,1543731810,2018-12-02T06:23:30,2018-12-01T23:23:30,1.994,4312.49,7.36,7.68,9.38,835.51,837.54,214.433334,24.29,1.0390,175,0,15.086,2.07204,4.20,52880,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5075259.500000,1552441.750000,352647.531250,56107.632813,11806.866211,4232.566895
35:55:59,1543731840,2018-12-02T06:24:00,2018-12-01T23:24:00,1.995,4313.49,7.36,7.66,9.34,835.57,837.57,213.500000,24.18,1.0390,175,0,15.086,2.07716,4.20,52883,0.566667,0.866667,1.133333,0.566667,0.866667,1.133333,5075485.000000,1552507.250000,352658.281250,56108.898438,11807.533203,4232.566895
35:56:29,1543731870,2018-12-02T06:24:30,2018-12-01T23:24:30,1.994,4314.48,7.35,7.66,9.40,835.28,837.54,216.050003,24.19,1.0390,175,0,15.087,2.06920,4.20,52887,0.566667,1.366667,1.566667,0.566667,1.366667,1.566667,5075699.500000,1552572.750000,352675.093750,56110.667969,11807.733398,4232.566895
35:56:59,1543731900,2018-12-02T06:25:00,2018-12-01T23:25:00,1.994,4315.48,7.35,7.63,9.36,835.49,837.62,215.300003,24.05,1.0391,175,0,15.083,2.07119,4.13,52888,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5075829.500000,1552610.125000,352677.031250,56110.734375,11807.733398,4232.566895
35:57:29,1543731930,2018-12-02T06:25:30,2018-12-01T23:25:30,1.994,4316.48,7.34,7.51,9.35,835.49,837.65,213.983337,24.16,1.0392,175,0,15.081,2.06920,4.12,52872,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5076025.000000,1552668.000000,352679.718750,56110.734375,11807.733398,4232.566895
35:57:59,1543731960,2018-12-02T06:26:00,2018-12-01T23:26:00,1.992,4317.47,7.34,7.39,9.34,835.55,837.90,213.216660,23.59,1.0395,175,0,15.078,2.07460,4.12,52856,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5076202.500000,1552715.500000,352682.281250,56110.765625,11807.766602,4232.566895
35:58:29,1543731990,2018-12-02T06:26:30,2018-12-01T23:26:30,1.992,4318.47,7.31,7.19,9.32,835.55,838.14,215.500000,23.58,1.0399,175,0,15.075,2.07005,4.11,52840,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,5076371.500000,1552762.875000,352691.406250,56111.601563,11808.599609,4232.566895
35:58:59,1543732020,2018-12-02T06:27:00,2018-12-01T23:27:00,1.989,4319.46,7.31,7.08,9.32,835.58,838.39,214.899994,23.58,1.0403,174,0,15.074,2.06949,4.11,52824,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5076580.500000,1552823.750000,352700.593750,56111.601563,11808.599609,4232.566895
35:59:29,1543732050,2018-12-02T06:27:30,2018-12-01T23:27:30,1.993,4320.46,7.29,7.01,9.31,835.53,838.52,218.199997,23.56,1.0405,174,0,15.108,2.07119,4.11,52808,0.333333,0.633333,0.900000,0.333333,0.633333,0.900000,5076793.000000,1552888.000000,352709.125000,56112.132813,11809.133789,4232.566895
35:59:59,1543732080,2018-12-02T06:28:00,2018-12-01T23:28:00,1.993,4321.46,7.29,6.90,9.29,835.53,838.67,217.399994,23.50,1.0407,174,0,15.105,2.06580,4.10,52792,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,5077003.000000,1552947.500000,352713.562500,56112.464844,11809.466797,4232.566895
36:00:29,1543732110,2018-12-02T06:28:30,2018-12-01T23:28:30,1.992,4322.45,7.28,6.86,9.30,835.59,838.77,216.883331,23.25,1.0409,174,0,15.105,2.07346,4.10,52776,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5077231.500000,1553016.750000,352719.687500,56113.765625,11809.466797,4232.566895
36:00:59,1543732140,2018-12-02T06:29:00,2018-12-01T23:29:00,1.991,4323.45,7.28,6.79,9.27,835.56,838.80,213.266663,23.14,1.0409,174,0,15.104,2.07517,4.10,52760,0.866667,0.866667,1.033333,0.866667,0.866667,1.033333,5077469.500000,1553089.625000,352723.625000,56115.066406,11810.333008,4232.566895
36:01:29,1543732170,2018-12-02T06:29:30,2018-12-01T23:29:30,1.992,4324.44,7.27,6.70,9.26,835.62,838.80,215.133331,23.35,1.0409,174,0,15.104,2.07431,4.10,52744,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,5077652.500000,1553140.750000,352730.343750,56115.699219,11810.966797,4233.200195
36:01:59,1543732200,2018-12-02T06:30:00,2018-12-01T23:30:00,1.991,4325.44,7.26,6.64,9.23,835.59,839.01,213.666672,23.47,1.0412,174,0,15.103,2.07431,4.10,52728,0.433333,1.000000,1.233333,0.433333,1.000000,1.233333,5077880.500000,1553208.500000,352736.468750,56116.800781,11811.200195,4233.433105
36:02:29,1543732230,2018-12-02T06:30:30,2018-12-01T23:30:30,1.990,4326.44,7.26,6.59,9.27,835.57,839.01,213.800003,23.47,1.0412,173,0,15.103,2.07232,4.10,52712,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5078121.500000,1553278.375000,352741.687500,56116.800781,11811.200195,4233.433105
36:02:59,1543732260,2018-12-02T06:31:00,2018-12-01T23:31:00,1.996,4327.43,7.26,6.56,9.24,835.54,839.08,217.316666,23.47,1.0413,173,0,15.138,2.07687,4.10,52696,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,5078347.500000,1553346.375000,352746.093750,56116.800781,11811.200195,4233.433105
36:03:29,1543732290,2018-12-02T06:31:30,2018-12-01T23:31:30,1.995,4328.43,7.26,6.52,9.31,835.46,839.16,217.483337,23.20,1.0414,173,0,15.138,2.08000,4.09,52680,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5078587.000000,1553412.750000,352751.968750,56116.800781,11811.200195,4233.433105
36:03:59,1543732320,2018-12-02T06:32:00,2018-12-01T23:32:00,1.995,4329.42,7.27,6.48,9.26,835.64,839.16,215.649994,23.32,1.0414,173,0,15.138,2.07630,4.09,52664,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5078914.000000,1553513.125000,352763.625000,56117.832031,11811.366211,4233.433105
36:04:29,1543732350,2018-12-02T06:32:30,2018-12-01T23:32:30,1.995,4330.42,7.26,6.46,9.29,835.70,839.34,218.316666,23.35,1.0416,173,0,15.137,2.07545,4.09,52648,0.233333,0.600000,1.333333,0.233333,0.600000,1.333333,5079119.000000,1553576.375000,352771.000000,56119.433594,11812.099609,4233.433105
36:04:59,1543732380,2018-12-02T06:33:00,2018-12-01T23:33:00,1.995,4331.42,7.27,6.47,9.28,835.56,839.36,216.216660,23.29,1.0416,173,0,15.136,2.08029,4.09,52632,0.700000,0.700000,0.866667,0.700000,0.700000,0.866667,5079341.500000,1553643.500000,352775.937500,56119.964844,11812.266602,4233.600098
36:05:29,1543732410,2018-12-02T06:33:30,2018-12-01T23:33:30,1.995,4332.41,7.28,6.42,9.28,835.56,839.46,216.000000,23.33,1.0417,173,0,15.137,2.08000,4.08,52616,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,5079631.000000,1553731.500000,352785.875000,56121.132813,11812.933594,4234.266602
36:05:59,1543732440,2018-12-02T06:34:00,2018-12-01T23:34:00,1.994,4333.41,7.26,6.39,9.27,835.65,839.36,215.016663,23.03,1.0417,173,0,15.136,2.07659,4.09,52600,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5079887.000000,1553810.000000,352796.812500,56121.132813,11812.933594,4234.266602
36:06:29,1543732470,2018-12-02T06:34:30,2018-12-01T23:34:30,1.995,4334.40,7.27,6.50,9.27,835.62,839.19,216.983337,22.98,1.0414,173,0,15.144,2.07943,4.20,52610,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5080055.000000,1553858.625000,352803.968750,56121.964844,11812.933594,4234.266602
36:06:59,1543732500,2018-12-02T06:35:00,2018-12-01T23:35:00,1.997,4335.40,7.29,6.73,9.28,835.64,838.87,218.116669,22.99,1.0410,173,0,15.148,2.08199,4.20,52621,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5080197.500000,1553899.750000,352809.937500,56123.601563,11812.933594,4234.266602
36:07:29,1543732530,2018-12-02T06:35:30,2018-12-01T23:35:30,1.999,4336.40,7.31,6.90,9.31,835.50,838.72,217.816666,22.93,1.0407,173,0,15.148,2.08086,4.20,52631,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5080345.500000,1553946.625000,352818.093750,56124.601563,11812.933594,4234.266602
36:07:59,1543732560,2018-12-02T06:36:00,2018-12-01T23:36:00,2.001,4337.39,7.33,7.08,9.30,835.65,838.56,217.583328,22.93,1.0404,173,0,15.151,2.08912,4.20,52640,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5080514.500000,1553996.875000,352824.500000,56124.601563,11812.933594,4234.266602
36:08:29,1543732590,2018-12-02T06:36:30,2018-12-01T23:36:30,2.002,4338.39,7.36,7.17,9.35,835.59,838.33,217.000000,22.93,1.0400,173,0,15.153,2.08342,4.20,52648,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5080698.500000,1554052.000000,352831.375000,56124.601563,11812.933594,4234.266602
36:08:59,1543732620,2018-12-02T06:37:00,2018-12-01T23:37:00,2.000,4339.39,7.38,7.32,9.37,835.51,838.18,219.616669,22.62,1.0398,173,0,15.156,2.07687,4.20,52657,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,5080883.000000,1554108.375000,352836.906250,56124.601563,11812.933594,4234.266602
36:09:29,1543732650,2018-12-02T06:37:30,2018-12-01T23:37:30,2.004,4340.39,7.41,7.38,9.40,835.42,838.22,219.149994,22.58,1.0397,173,0,15.156,2.08029,4.20,52664,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,5081036.500000,1554156.000000,352840.093750,56125.035156,11813.366211,4234.266602
36:09:59,1543732680,2018-12-02T06:38:00,2018-12-01T23:38:00,2.004,4341.39,7.43,7.47,9.45,835.68,838.14,216.233337,22.75,1.0395,173,0,15.157,2.08712,4.20,52672,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,5081163.000000,1554191.750000,352844.781250,56125.464844,11813.799805,4234.266602
36:10:29,1543732710,2018-12-02T06:38:30,2018-12-01T23:38:30,2.005,4342.39,7.46,7.48,9.45,835.54,838.08,219.483337,22.60,1.0394,173,0,15.157,2.08427,4.20,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5081303.500000,1554234.875000,352848.968750,56125.765625,11813.900391,4234.366699
36:10:59,1543732740,2018-12-02T06:39:00,2018-12-01T23:39:00,2.007,4343.39,7.49,7.54,9.47,835.64,837.96,217.100006,22.70,1.0391,173,0,15.158,2.08171,4.20,52687,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,5081482.000000,1554293.875000,352854.375000,56128.066406,11814.666992,4235.133301
36:11:29,1543732770,2018-12-02T06:39:30,2018-12-01T23:39:30,2.007,4344.39,7.52,7.62,9.49,835.55,837.85,216.933334,22.24,1.0389,173,0,15.157,2.08827,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081602.000000,1554329.500000,352857.312500,56128.066406,11814.666992,4235.133301
36:11:59,1543732800,2018-12-02T06:40:00,2018-12-01T23:40:00,2.008,4345.40,7.54,7.63,9.53,835.68,838.05,217.783340,22.11,1.0390,173,0,15.157,2.09112,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081707.500000,1554359.250000,352861.593750,56128.066406,11814.666992,4235.133301
36:12:29,1543732830,2018-12-02T06:40:30,2018-12-01T23:40:30,2.008,4346.41,7.57,7.70,9.53,835.69,837.97,217.933334,22.20,1.0388,173,0,15.158,2.08228,4.20,52707,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5081832.500000,1554395.250000,352864.875000,56128.800781,11815.400391,4235.133301
36:12:59,1543732860,2018-12-02T06:41:00,2018-12-01T23:41:00,2.009,4347.41,7.59,7.72,9.55,835.66,837.94,218.500000,22.05,1.0387,173,0,15.159,2.08513,4.20,52714,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5081917.500000,1554420.750000,352867.343750,56128.933594,11815.533203,4235.133301
36:13:29,1543732890,2018-12-02T06:41:30,2018-12-01T23:41:30,2.009,4348.42,7.61,7.74,9.61,835.68,837.91,216.399994,21.82,1.0386,173,0,15.160,2.08827,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082010.000000,1554447.125000,352869.187500,56128.933594,11815.533203,4235.133301
36:13:59,1543732920,2018-12-02T06:42:00,2018-12-01T23:42:00,2.011,4349.43,7.64,7.75,9.60,835.73,837.98,218.616669,21.60,1.0386,173,0,15.159,2.08627,4.20,52726,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5082118.000000,1554479.625000,352872.531250,56129.800781,11816.400391,4236.000000
36:14:29,1543732950,2018-12-02T06:42:30,2018-12-01T23:42:30,2.010,4350.44,7.65,7.76,9.61,835.68,837.95,217.883331,21.50,1.0385,173,0,15.161,2.08570,4.20,52733,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5082222.000000,1554506.875000,352875.562500,56130.667969,11817.266602,4236.866699
36:14:59,1543732980,2018-12-02T06:43:00,2018-12-01T23:43:00,2.010,4351.45,7.67,7.80,9.66,835.70,837.90,215.116669,21.60,1.0384,173,0,15.160,2.09169,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082332.500000,1554536.250000,352877.593750,56131.800781,11817.266602,4236.866699
36:15:29,1543733010,2018-12-02T06:43:30,2018-12-01T23:43:30,2.012,4352.45,7.69,7.79,9.69,835.66,838.05,218.866669,21.72,1.0385,173,0,15.161,2.08399,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082442.500000,1554570.125000,352879.875000,56132.398438,11817.266602,4236.866699
36:15:59,1543733040,2018-12-02T06:44:00,2018-12-01T23:44:00,2.010,4353.46,7.72,7.82,9.69,835.60,837.92,219.583328,21.69,1.0382,174,0,15.160,2.08684,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082529.500000,1554593.750000,352881.468750,56132.398438,11817.266602,4236.866699
36:16:29,1543733070,2018-12-02T06:44:30,2018-12-01T23:44:30,2.008,4354.47,7.74,7.84,9.70,835.52,837.99,215.516663,21.62,1.0382,174,0,15.124,2.08570,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082610.500000,1554616.625000,352884.000000,56132.398438,11817.266602,4236.866699
36:16:59,1543733100,2018-12-02T06:45:00,2018-12-01T23:45:00,2.007,4355.47,7.77,7.85,9.74,835.72,837.94,216.166672,21.65,1.0381,174,0,15.124,2.08199,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082750.500000,1554658.875000,352890.875000,56133.132813,11817.266602,4236.866699
36:17:29,1543733130,2018-12-02T06:45:30,2018-12-01T23:45:30,2.006,4356.47,7.79,7.87,9.76,835.66,837.99,214.966660,21.73,1.0380,174,0,15.124,2.08655,4.20,52767,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,5082920.000000,1554710.125000,352897.687500,56133.765625,11817.766602,4236.866699
36:17:59,1543733160,2018-12-02T06:46:00,2018-12-01T23:46:00,2.008,4357.48,7.80,7.85,9.77,835.63,837.96,218.283340,21.66,1.0380,174,0,15.125,2.08142,4.20,52772,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5083046.500000,1554742.000000,352900.656250,56134.132813,11818.133789,4236.866699
36:18:29,1543733190,2018-12-02T06:46:30,2018-12-01T23:46:30,2.009,4358.48,7.82,7.91,9.81,835.65,837.98,217.033340,21.67,1.0379,174,0,15.126,2.08228,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083178.000000,1554782.375000,352903.125000,56134.234375,11818.133789,4236.866699
36:18:59,1543733220,2018-12-02T06:47:00,2018-12-01T23:47:00,2.007,4359.49,7.83,7.91,9.81,835.70,838.04,216.466660,21.62,1.0380,174,0,15.125,2.08627,4.20,52783,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5083333.500000,1554829.250000,352908.312500,56135.000000,11818.133789,4236.866699
36:19:29,1543733250,2018-12-02T06:47:30,2018-12-01T23:47:30,2.007,4360.49,7.87,7.91,9.82,835.69,838.10,214.383331,21.53,1.0379,174,0,15.126,2.08142,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083473.000000,1554873.625000,352911.000000,56135.000000,11818.133789,4236.866699
36:19:59,1543733280,2018-12-02T06:48:00,2018-12-01T23:48:00,2.009,4361.50,7.89,7.93,9.82,835.56,838.02,218.533340,21.40,1.0377,174,0,15.126,2.08513,4.20,52793,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5083601.000000,1554909.750000,352917.500000,56135.667969,11818.799805,4237.533203
36:20:29,1543733310,2018-12-02T06:48:30,2018-12-01T23:48:30,2.010,4362.51,7.90,7.94,9.85,835.58,838.10,219.233337,21.46,1.0378,175,0,15.126,2.08855,4.20,52798,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5083694.000000,1554933.375000,352920.031250,56135.867188,11819.000000,4237.733398
36:20:59,1543733340,2018-12-02T06:49:00,2018-12-01T23:49:00,2.004,4363.51,7.91,7.97,9.90,835.58,837.97,216.116669,21.35,1.0376,175,0,15.089,2.08399,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083783.500000,1554961.375000,352922.500000,56135.867188,11819.000000,4237.733398
36:21:29,1543733370,2018-12-02T06:49:30,2018-12-01T23:49:30,2.003,4364.50,7.94,7.97,9.91,835.49,838.04,218.699997,21.33,1.0376,175,0,15.091,2.07972,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083882.000000,1554989.375000,352924.156250,56135.867188,11819.000000,4237.733398
36:21:59,1543733400,2018-12-02T06:50:00,2018-12-01T23:50:00,2.004,4365.50,7.95,8.00,9.93,835.59,838.17,216.383331,21.24,1.0377,175,0,15.090,2.07716,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083959.000000,1555012.125000,352928.593750,56135.867188,11819.000000,4237.733398
36:22:29,1543733430,2018-12-02T06:50:30,2018-12-01T23:50:30,2.004,4366.50,7.96,7.95,9.93,835.67,838.24,212.366669,21.24,1.0377,175,0,15.091,2.08456,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084061.000000,1555043.750000,352935.687500,56135.867188,11819.000000,4237.733398
36:22:59,1543733460,2018-12-02T06:51:00,2018-12-01T23:51:00,2.005,4367.50,7.97,8.01,9.95,835.66,838.16,217.199997,21.32,1.0376,175,0,15.091,2.07886,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084157.000000,1555073.125000,352936.812500,56136.464844,11819.000000,4237.733398
36:23:29,1543733490,2018-12-02T06:51:30,2018-12-01T23:51:30,2.006,4368.50,8.00,8.00,9.97,835.63,838.16,216.350006,21.09,1.0375,175,0,15.093,2.08000,4.20,52825,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5084289.000000,1555115.125000,352940.906250,56137.632813,11819.000000,4237.733398
36:23:59,1543733520,2018-12-02T06:52:00,2018-12-01T23:52:00,2.004,4369.50,8.00,8.03,10.01,835.68,838.08,219.133331,21.19,1.0374,175,0,15.092,2.07915,4.20,52829,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5084422.000000,1555155.750000,352947.156250,56138.464844,11819.000000,4237.733398
36:24:29,1543733550,2018-12-02T06:52:30,2018-12-01T23:52:30,2.006,4370.50,8.02,8.06,10.01,835.62,838.26,217.833328,21.27,1.0375,175,0,15.091,2.07943,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084518.000000,1555186.000000,352951.000000,56138.464844,11819.000000,4237.733398
36:24:59,1543733580,2018-12-02T06:53:00,2018-12-01T23:53:00,2.004,4371.50,8.03,8.02,10.01,835.67,838.23,217.666672,21.16,1.0375,175,0,15.092,2.07659,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084607.500000,1555212.375000,352955.343750,56139.332031,11819.000000,4237.733398
36:25:29,1543733610,2018-12-02T06:53:30,2018-12-01T23:53:30,2.006,4372.50,8.03,8.01,10.01,835.57,838.13,215.800003,21.10,1.0373,175,0,15.091,2.08086,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084697.500000,1555238.125000,352957.812500,56139.332031,11819.000000,4237.733398
36:25:59,1543733640,2018-12-02T06:54:00,2018-12-01T23:54:00,2.006,4373.51,8.06,8.02,10.03,835.77,838.23,218.350006,21.06,1.0374,175,0,15.091,2.07829,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084768.000000,1555259.500000,352959.437500,56139.332031,11819.000000,4237.733398
36:26:29,1543733670,2018-12-02T06:54:30,2018-12-01T23:54:30,2.007,4374.51,8.07,8.06,10.05,835.61,838.18,216.383331,21.04,1.0373,175,0,15.090,2.08228,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084867.500000,1555290.500000,352963.031250,56139.332031,11819.000000,4237.733398
36:26:59,1543733700,2018-12-02T06:55:00,2018-12-01T23:55:00,2.007,4375.51,8.08,8.06,10.09,835.71,838.27,218.350006,20.96,1.0373,175,0,15.092,2.07972,4.20,52854,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5084968.000000,1555319.375000,352965.625000,56139.535156,11819.166992,4237.733398
36:27:29,1543733730,2018-12-02T06:55:30,2018-12-01T23:55:30,2.006,4376.52,8.09,8.03,10.07,835.66,838.25,216.966660,21.03,1.0373,175,0,15.092,2.07915,4.20,52857,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5085085.500000,1555356.000000,352973.437500,56141.035156,11819.833008,4237.733398
36:27:59,1543733760,2018-12-02T06:56:00,2018-12-01T23:56:00,2.007,4377.52,8.09,8.02,10.06,835.58,838.25,217.916672,20.89,1.0373,175,0,15.092,2.08370,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085183.000000,1555387.500000,352977.187500,56141.765625,11819.833008,4237.733398
36:28:29,1543733790,2018-12-02T06:56:30,2018-12-01T23:56:30,2.008,4378.53,8.09,8.01,10.07,835.69,838.15,218.066666,20.95,1.0371,175,0,15.091,2.08228,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085312.000000,1555426.250000,352983.500000,56141.898438,11819.833008,4237.733398
36:28:59,1543733820,2018-12-02T06:57:00,2018-12-01T23:57:00,2.008,4379.53,8.12,8.04,10.10,835.72,838.30,218.583328,20.91,1.0372,175,0,15.091,2.08142,4.20,52868,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5085442.000000,1555466.125000,352990.625000,56142.199219,11819.833008,4237.733398
36:29:29,1543733850,2018-12-02T06:57:30,2018-12-01T23:57:30,2.008,4380.54,8.12,8.07,10.07,835.67,838.32,217.416672,20.95,1.0372,175,0,15.093,2.08484,4.20,52872,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,5085626.500000,1555523.250000,352998.593750,56142.734375,11819.833008,4237.733398
36:29:59,1543733880,2018-12-02T06:58:00,2018-12-01T23:58:00,2.008,4381.54,8.12,8.03,10.11,835.78,838.25,217.333328,21.04,1.0372,175,0,15.092,2.08114,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085716.500000,1555549.750000,353000.593750,56143.234375,11820.333008,4237.733398
36:30:29,1543733910,2018-12-02T06:58:30,2018-12-01T23:58:30,2.009,4382.55,8.13,8.02,10.09,835.65,838.24,216.633331,21.05,1.0371,175,0,15.092,2.08684,4.20,52879,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5085846.500000,1555589.375000,353004.000000,56143.601563,11820.700195,4237.733398
36:30:59,1543733940,2018-12-02T06:59:00,2018-12-01T23:59:00,2.009,4383.56,8.14,8.07,10.13,835.67,838.27,217.616669,21.02,1.0371,175,0,15.092,2.08199,4.20,52882,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5085979.500000,1555630.375000,353009.593750,56145.601563,11821.799805,4237.733398
36:31:29,1543733970,2018-12-02T06:59:30,2018-12-01T23:59:30,2.009,4384.57,8.13,8.09,10.11,835.54,838.22,220.383331,21.00,1.0371,175,0,15.092,2.08228,4.20,52886,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5086085.000000,1555665.125000,353013.312500,56146.234375,11822.433594,4237.733398
36:31:59,1543734000,2018-12-02T07:00:00,2018-12-02T00:00:00,2.007,4385.57,8.14,8.08,10.10,835.51,838.17,216.466660,20.92,1.0370,175,0,15.093,2.08313,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5086197.500000,1555697.625000,353016.687500,56146.234375,11822.433594,4237.733398
36:32:29,1543734030,2018-12-02T07:00:30,2018-12-02T00:00:30,2.008,4386.58,8.14,8.05,10.13,835.61,838.32,212.466660,20.93,1.0372,175,0,15.089,2.08313,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5086322.000000,1555732.750000,353021.562500,56146.234375,11822.433594,4237.733398
36:32:59,1543734060,2018-12-02T07:01:00,2018-12-02T00:01:00,2.008,4387.59,8.15,7.92,10.12,835.51,838.47,217.866669,20.83,1.0373,175,0,15.087,2.08228,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5086488.000000,1555781.375000,353026.343750,56146.234375,11822.433594,4237.733398
36:33:29,1543734090,2018-12-02T07:01:30,2018-12-02T00:01:30,2.008,4388.59,8.15,7.80,10.15,835.61,838.70,214.366669,20.76,1.0376,175,0,15.083,2.08370,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5086595.500000,1555813.625000,353028.218750,56146.234375,11822.433594,4237.733398
36:33:59,1543734120,2018-12-02T07:02:00,2018-12-02T00:02:00,2.006,4389.60,8.13,7.64,10.14,835.70,838.91,214.516663,20.81,1.0379,175,0,15.081,2.07972,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5086722.500000,1555851.750000,353032.468750,56146.234375,11822.433594,4237.733398
36:34:29,1543734150,2018-12-02T07:02:30,2018-12-02T00:02:30,2.005,4390.59,8.11,7.57,10.06,835.63,838.94,220.500000,20.75,1.0381,175,0,15.080,2.08342,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5086840.500000,1555887.125000,353033.875000,56146.566406,11822.433594,4237.733398
36:34:59,1543734180,2018-12-02T07:03:00,2018-12-02T00:03:00,2.004,4391.59,8.10,7.43,10.06,835.66,839.09,216.466660,20.89,1.0383,175,0,15.077,2.07858,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5086954.000000,1555922.625000,353036.406250,56147.464844,11822.433594,4237.733398
36:35:29,1543734210,2018-12-02T07:03:30,2018-12-02T00:03:30,2.003,4392.59,8.09,7.37,10.09,835.53,839.17,214.183334,20.94,1.0384,175,0,15.076,2.08541,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087066.000000,1555958.125000,353039.062500,56147.964844,11822.433594,4237.733398
36:35:59,1543734240,2018-12-02T07:04:00,2018-12-02T00:04:00,2.002,4393.59,8.07,7.30,10.05,835.53,839.32,217.133331,21.00,1.0387,175,0,15.076,2.08199,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087182.000000,1555992.125000,353041.093750,56147.964844,11822.433594,4237.733398
36:36:29,1543734270,2018-12-02T07:04:30,2018-12-02T00:04:30,2.001,4394.58,8.04,7.24,10.09,835.59,839.33,216.850006,21.02,1.0388,175,0,15.075,2.07915,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087270.500000,1556021.125000,353043.937500,56147.964844,11822.433594,4237.733398
36:36:59,1543734300,2018-12-02T07:05:00,2018-12-02T00:05:00,1.999,4395.58,8.04,7.16,10.01,835.65,839.38,219.466660,20.96,1.0389,175,0,15.075,2.07829,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087326.000000,1556036.625000,353046.343750,56148.699219,11823.166992,4237.733398
36:37:29,1543734330,2018-12-02T07:05:30,2018-12-02T00:05:30,1.999,4396.58,8.02,7.12,10.01,835.62,839.43,215.283340,20.96,1.0390,175,0,15.075,2.07261,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087401.000000,1556058.500000,353052.093750,56148.832031,11823.299805,4237.733398
36:37:59,1543734360,2018-12-02T07:06:00,2018-12-02T00:06:00,1.997,4397.57,8.00,7.09,9.99,835.66,839.51,216.866669,20.96,1.0392,175,0,15.075,2.07232,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087468.500000,1556080.000000,353054.781250,56148.832031,11823.299805,4237.733398
36:38:29,1543734390,2018-12-02T07:06:30,2018-12-02T00:06:30,1.997,4398.57,7.97,7.00,9.97,835.58,839.49,216.500000,21.01,1.0393,175,0,15.072,2.07517,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087564.500000,1556109.875000,353056.437500,56148.832031,11823.299805,4237.733398
36:38:59,1543734420,2018-12-02T07:07:00,2018-12-02T00:07:00,1.997,4399.56,7.97,7.00,9.96,835.63,839.54,215.733337,21.09,1.0393,175,0,15.072,2.07659,4.09,52678,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,5087688.500000,1556149.125000,353060.843750,56150.234375,11824.700195,4238.333496
36:39:29,1543734450,2018-12-02T07:07:30,2018-12-02T00:07:30,1.997,4400.56,7.96,6.95,9.95,835.64,839.67,216.899994,21.13,1.0395,175,0,15.071,2.07545,4.09,52662,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5087825.000000,1556190.750000,353064.031250,56150.535156,11825.000000,4238.600098
36:39:59,1543734480,2018-12-02T07:08:00,2018-12-02T00:08:00,1.996,4401.56,7.94,6.93,9.93,835.59,839.57,217.866669,21.05,1.0395,175,0,15.070,2.07346,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087961.500000,1556231.875000,353067.218750,56150.535156,11825.000000,4238.600098
36:40:29,1543734510,2018-12-02T07:08:30,2018-12-02T00:08:30,1.995,4402.55,7.93,6.90,9.88,835.65,839.55,216.983337,21.15,1.0395,175,0,15.072,2.07460,4.08,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088099.500000,1556270.750000,353068.593750,56150.832031,11825.000000,4238.600098
36:40:59,1543734540,2018-12-02T07:09:00,2018-12-02T00:09:00,1.995,4403.55,7.92,6.89,9.90,835.63,839.65,216.600006,21.16,1.0396,175,0,15.071,2.07403,4.09,52614,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5088257.000000,1556316.250000,353070.593750,56151.398438,11825.000000,4238.600098
36:41:29,1543734570,2018-12-02T07:09:30,2018-12-02T00:09:30,1.995,4404.54,7.90,6.86,9.85,835.55,839.68,216.600006,21.24,1.0397,175,0,15.071,2.07318,4.08,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088389.500000,1556355.375000,353072.875000,56151.433594,11825.000000,4238.600098
36:41:59,1543734600,2018-12-02T07:10:00,2018-12-02T00:10:00,1.994,4405.54,7.90,6.92,9.84,835.66,839.50,217.016663,21.29,1.0395,175,0,15.075,2.07431,4.20,52595,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,5088547.000000,1556403.500000,353080.687500,56153.300781,11825.433594,4239.033203
36:42:29,1543734630,2018-12-02T07:10:30,2018-12-02T00:10:30,1.996,4406.54,7.87,7.09,9.85,835.56,839.27,214.466660,21.28,1.0393,175,0,15.080,2.07630,4.20,52607,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5088669.500000,1556439.250000,353085.125000,56154.000000,11825.866211,4239.466797
36:42:59,1543734660,2018-12-02T07:11:00,2018-12-02T00:11:00,1.997,4407.53,7.88,7.31,9.90,835.71,839.04,216.899994,21.26,1.0390,175,0,15.083,2.07829,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088762.500000,1556468.250000,353089.843750,56154.000000,11825.866211,4239.466797
36:43:29,1543734690,2018-12-02T07:11:30,2018-12-02T00:11:30,2.000,4408.53,7.89,7.44,9.85,835.79,838.94,216.033340,21.23,1.0389,175,0,15.087,2.07943,4.20,52626,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5088922.500000,1556517.750000,353095.062500,56154.632813,11825.933594,4239.466797
36:43:59,1543734720,2018-12-02T07:12:00,2018-12-02T00:12:00,2.002,4409.53,7.90,7.60,9.88,835.68,838.61,216.116669,21.22,1.0384,175,0,15.088,2.07801,4.20,52636,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,5089083.000000,1556567.250000,353103.500000,56156.167969,11826.733398,4239.466797
36:44:29,1543734750,2018-12-02T07:12:30,2018-12-02T00:12:30,2.002,4410.52,7.91,7.70,9.87,835.71,838.48,216.483337,21.23,1.0382,175,0,15.088,2.08000,4.20,52644,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,5089224.500000,1556610.375000,353106.500000,56156.898438,11827.066406,4239.799805
36:44:59,1543734780,2018-12-02T07:13:00,2018-12-02T00:13:00,2.003,4411.52,7.91,7.76,9.89,835.66,838.33,217.983337,21.14,1.0380,175,0,15.088,2.07431,4.20,52652,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5089358.000000,1556651.250000,353113.343750,56157.433594,11827.599609,4240.333496
36:45:29,1543734810,2018-12-02T07:13:30,2018-12-02T00:13:30,2.005,4412.52,7.93,7.85,9.90,835.52,838.17,215.899994,21.14,1.0378,175,0,15.088,2.07829,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089497.500000,1556690.750000,353119.093750,56157.433594,11827.599609,4240.333496
36:45:59,1543734840,2018-12-02T07:14:00,2018-12-02T00:14:00,2.004,4413.52,7.93,7.89,9.91,835.65,837.99,216.199997,21.07,1.0375,175,0,15.089,2.07772,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089621.500000,1556727.500000,353120.218750,56157.433594,11827.599609,4240.333496
36:46:29,1543734870,2018-12-02T07:14:30,2018-12-02T00:14:30,2.003,4414.52,7.94,7.95,9.94,835.67,838.10,218.800003,21.06,1.0376,175,0,15.090,2.07545,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089736.500000,1556761.375000,353125.781250,56157.433594,11827.599609,4240.333496
36:46:59,1543734900,2018-12-02T07:15:00,2018-12-02T00:15:00,2.006,4415.52,7.94,8.00,9.90,835.73,838.02,217.433334,21.05,1.0375,175,0,15.091,2.08484,4.20,52683,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5089860.500000,1556794.500000,353129.343750,56159.464844,11827.599609,4240.333496
36:47:29,1543734930,2018-12-02T07:15:30,2018-12-02T00:15:30,2.005,4416.52,7.94,8.01,9.91,835.59,837.99,215.933334,21.06,1.0375,175,0,15.092,2.08570,4.20,52690,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,5089961.500000,1556826.750000,353136.375000,56160.734375,11828.299805,4240.333496
36:47:59,1543734960,2018-12-02T07:16:00,2018-12-02T00:16:00,2.006,4417.52,7.96,8.02,9.91,835.62,838.04,215.983337,21.00,1.0375,175,0,15.092,2.07915,4.20,52697,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,5090091.000000,1556865.625000,353147.531250,56161.765625,11828.466797,4240.333496
36:48:29,1543734990,2018-12-02T07:16:30,2018-12-02T00:16:30,2.007,4418.52,7.94,8.07,9.93,835.65,837.94,214.766663,20.95,1.0374,175,0,15.092,2.08570,4.20,52704,0.000000,0.433333,1.200000,0.000000,0.433333,1.200000,5090275.500000,1556917.625000,353153.625000,56163.500000,11829.333008,4241.200195
36:48:59,1543735020,2018-12-02T07:17:00,2018-12-02T00:17:00,2.007,4419.53,7.96,8.06,9.94,835.70,838.14,215.449997,21.04,1.0376,175,0,15.093,2.08313,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090449.000000,1556968.125000,353155.093750,56163.500000,11829.333008,4241.200195
36:49:29,1543735050,2018-12-02T07:17:30,2018-12-02T00:17:30,2.007,4420.53,7.96,8.06,9.95,835.62,837.99,216.800003,21.03,1.0374,175,0,15.092,2.08313,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090575.000000,1557003.500000,353157.906250,56163.800781,11829.333008,4241.200195
36:49:59,1543735080,2018-12-02T07:18:00,2018-12-02T00:18:00,2.008,4421.53,7.96,8.09,9.95,835.67,837.89,215.316666,20.93,1.0373,175,0,15.093,2.08370,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090717.000000,1557042.750000,353159.062500,56164.367188,11829.333008,4241.200195
36:50:29,1543735110,2018-12-02T07:18:30,2018-12-02T00:18:30,2.008,4422.54,7.97,8.06,9.91,835.69,837.99,217.716660,20.97,1.0374,175,0,15.093,2.08598,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090856.500000,1557084.750000,353164.125000,56164.367188,11829.333008,4241.200195
36:50:59,1543735140,2018-12-02T07:19:00,2018-12-02T00:19:00,2.008,4423.54,7.95,8.10,9.94,835.70,838.04,216.316666,21.04,1.0375,175,0,15.092,2.08712,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091000.500000,1557130.750000,353167.187500,56164.367188,11829.333008,4241.200195
36:51:29,1543735170,2018-12-02T07:19:30,2018-12-02T00:19:30,2.007,4424.55,7.96,8.12,9.93,835.64,837.91,218.766663,21.03,1.0373,175,0,15.093,2.08114,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091130.500000,1557167.625000,353172.218750,56164.367188,11829.333008,4241.200195
36:51:59,1543735200,2018-12-02T07:20:00,2018-12-02T00:20:00,2.007,4425.55,7.96,8.14,9.93,835.62,837.96,217.216660,21.04,1.0374,175,0,15.093,2.08171,4.20,52748,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5091306.000000,1557220.375000,353173.843750,56165.167969,11829.333008,4241.200195
36:52:29,1543735230,2018-12-02T07:20:30,2018-12-02T00:20:30,2.007,4426.56,7.96,8.11,9.94,835.64,837.99,216.050003,21.05,1.0374,175,0,15.094,2.08342,4.20,52753,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5091495.500000,1557275.750000,353180.187500,56165.367188,11829.466797,4241.200195
36:52:59,1543735260,2018-12-02T07:21:00,2018-12-02T00:21:00,2.008,4427.56,7.95,8.11,9.95,835.59,838.06,217.533340,21.11,1.0376,175,0,15.093,2.08199,4.20,52759,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,5091641.500000,1557321.375000,353188.312500,56167.601563,11830.200195,4241.200195
36:53:29,1543735290,2018-12-02T07:21:30,2018-12-02T00:21:30,2.008,4428.57,7.95,8.11,9.94,835.77,838.01,215.216660,21.05,1.0375,175,0,15.094,2.08598,4.20,52765,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5091791.500000,1557363.750000,353192.218750,56168.699219,11830.200195,4241.200195
36:53:59,1543735320,2018-12-02T07:22:00,2018-12-02T00:22:00,2.006,4429.57,7.96,8.11,9.94,835.67,837.99,215.683334,21.09,1.0374,175,0,15.093,2.08057,4.20,52770,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5091963.500000,1557417.250000,353203.781250,56169.566406,11830.200195,4241.200195
36:54:29,1543735350,2018-12-02T07:22:30,2018-12-02T00:22:30,2.007,4430.57,7.96,8.06,9.94,835.67,837.94,218.716660,21.13,1.0374,175,0,15.093,2.08199,4.20,52775,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5092137.500000,1557471.250000,353210.531250,56169.832031,11830.200195,4241.200195
36:54:59,1543735380,2018-12-02T07:23:00,2018-12-02T00:23:00,2.007,4431.57,7.95,8.07,9.94,835.64,838.09,217.533340,21.15,1.0376,175,0,15.093,2.08199,4.20,52780,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5092282.500000,1557515.500000,353215.062500,56170.898438,11830.200195,4241.200195
36:55:29,1543735410,2018-12-02T07:23:30,2018-12-02T00:23:30,2.007,4432.58,7.95,8.04,9.91,835.83,837.99,219.399994,21.13,1.0375,175,0,15.092,2.07886,4.20,52786,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5092433.000000,1557562.125000,353223.937500,56172.199219,11830.200195,4241.200195
36:55:59,1543735440,2018-12-02T07:24:00,2018-12-02T00:24:00,2.007,4433.58,7.94,8.03,9.95,835.67,837.94,217.666672,21.14,1.0374,175,0,15.093,2.08456,4.20,52791,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5092554.000000,1557594.500000,353230.562500,56173.035156,11831.033203,4242.033203
36:56:29,1543735470,2018-12-02T07:24:30,2018-12-02T00:24:30,2.006,4434.58,7.95,8.05,9.90,835.70,838.04,215.016663,21.17,1.0375,175,0,15.093,2.08370,4.20,52796,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5092633.500000,1557618.625000,353237.687500,56173.367188,11831.166992,4242.066895
36:56:59,1543735500,2018-12-02T07:25:00,2018-12-02T00:25:00,2.007,4435.58,7.93,8.03,9.93,835.67,837.94,215.899994,21.08,1.0375,175,0,15.093,2.07915,4.20,52800,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,5092798.500000,1557663.250000,353243.781250,56176.234375,11831.933594,4242.066895
36:57:29,1543735530,2018-12-02T07:25:30,2018-12-02T00:25:30,2.006,4436.58,7.93,8.04,9.92,835.62,838.02,214.250000,21.24,1.0376,175,0,15.092,2.08313,4.20,52805,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5092941.500000,1557706.375000,353245.968750,56176.535156,11831.933594,4242.066895
36:57:59,1543735560,2018-12-02T07:26:00,2018-12-02T00:26:00,2.008,4437.59,7.92,8.02,9.94,835.81,838.05,214.949997,21.24,1.0376,175,0,15.092,2.08370,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093085.500000,1557751.625000,353247.937500,56177.035156,11831.933594,4242.066895
36:58:29,1543735590,2018-12-02T07:26:30,2018-12-02T00:26:30,2.006,4438.59,7.93,8.01,9.92,835.65,838.02,219.283340,21.32,1.0376,175,0,15.091,2.07517,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093221.500000,1557787.250000,353250.531250,56178.132813,11831.933594,4242.066895
36:58:59,1543735620,2018-12-02T07:27:00,2018-12-02T00:27:00,2.007,4439.60,7.92,8.01,9.91,835.57,837.97,217.050003,21.45,1.0375,175,0,15.093,2.07915,4.20,52819,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5093328.500000,1557819.750000,353253.781250,56178.765625,11832.433594,4242.066895
36:59:29,1543735650,2018-12-02T07:27:30,2018-12-02T00:27:30,2.005,4440.60,7.92,8.04,9.91,835.65,837.92,219.233337,21.56,1.0375,175,0,15.091,2.08342,4.20,52823,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5093461.000000,1557858.375000,353257.875000,56179.332031,11832.799805,4242.066895
36:59:59,1543735680,2018-12-02T07:28:00,2018-12-02T00:28:00,2.006,4441.60,7.92,7.99,9.88,835.65,837.92,214.566666,21.60,1.0375,175,0,15.092,2.08199,4.20,52828,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5093592.000000,1557898.625000,353260.312500,56180.167969,11832.966797,4242.233398
37:00:29,1543735710,2018-12-02T07:28:30,2018-12-02T00:28:30,2.005,4442.60,7.90,7.99,9.91,835.74,837.97,218.066666,21.57,1.0376,175,0,15.092,2.07517,4.20,52832,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5093703.500000,1557935.375000,353264.468750,56180.898438,11833.700195,4242.966797
37:00:59,1543735740,2018-12-02T07:29:00,2018-12-02T00:29:00,2.003,4443.60,7.89,7.98,9.88,835.61,838.00,217.833328,21.48,1.0377,175,0,15.092,2.07460,4.20,52836,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5093859.500000,1557982.125000,353272.781250,56180.898438,11833.700195,4242.966797
37:01:29,1543735770,2018-12-02T07:29:30,2018-12-02T00:29:30,2.003,4444.59,7.90,7.96,9.88,835.66,838.07,216.316666,21.49,1.0377,175,0,15.091,2.07716,4.20,52840,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5094018.000000,1558024.250000,353277.062500,56181.734375,11833.700195,4242.966797
37:01:59,1543735800,2018-12-02T07:30:00,2018-12-02T00:30:00,2.003,4445.59,7.89,7.96,9.89,835.69,838.10,216.666672,21.58,1.0378,175,0,15.090,2.08142,4.20,52845,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5094124.500000,1558056.000000,353287.906250,56181.765625,11833.700195,4242.966797
37:02:29,1543735830,2018-12-02T07:30:30,2018-12-02T00:30:30,2.003,4446.59,7.88,7.94,9.88,835.69,838.18,215.833328,21.51,1.0379,175,0,15.090,2.07886,4.20,52848,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5094282.500000,1558104.500000,353295.625000,56181.765625,11833.700195,4242.966797
37:02:59,1543735860,2018-12-02T07:31:00,2018-12-02T00:31:00,2.003,4447.59,7.88,7.93,9.85,835.66,838.10,218.199997,21.59,1.0378,175,0,15.089,2.07659,4.20,52852,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5094437.000000,1558147.500000,353299.312500,56181.867188,11833.799805,4243.066895
37:03:29,1543735890,2018-12-02T07:31:30,2018-12-02T00:31:30,2.003,4448.58,7.88,7.93,9.84,835.77,838.00,214.883331,21.63,1.0377,175,0,15.089,2.07972,4.20,52856,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,5094600.500000,1558192.125000,353310.781250,56182.867188,11834.799805,4243.799805
37:03:59,1543735920,2018-12-02T07:32:00,2018-12-02T00:32:00,2.003,4449.58,7.88,7.93,9.89,835.69,838.08,218.166672,21.67,1.0378,175,0,15.089,2.07716,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5094698.500000,1558220.875000,353312.656250,56183.464844,11835.400391,4243.799805
37:04:29,1543735950,2018-12-02T07:32:30,2018-12-02T00:32:30,2.003,4450.58,7.88,7.90,9.84,835.77,838.10,216.699997,21.86,1.0378,175,0,15.092,2.07573,4.20,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5094889.000000,1558280.625000,353316.500000,56183.464844,11835.400391,4243.799805
37:04:59,1543735980,2018-12-02T07:33:00,2018-12-02T00:33:00,2.001,4451.58,7.86,7.88,9.82,835.64,838.26,220.466660,21.93,1.0381,175,0,15.089,2.07034,4.20,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5095082.500000,1558342.000000,353324.125000,56183.464844,11835.400391,4243.799805
37:05:29,1543736010,2018-12-02T07:33:30,2018-12-02T00:33:30,2.002,4452.57,7.86,7.92,9.85,835.80,838.10,216.233337,21.96,1.0379,175,0,15.090,2.07829,4.20,52871,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,5095275.000000,1558401.875000,353330.656250,56183.464844,11835.400391,4243.799805
37:05:59,1543736040,2018-12-02T07:34:00,2018-12-02T00:34:00,2.001,4453.57,7.83,7.87,9.81,835.83,838.14,216.266663,22.09,1.0381,175,0,15.090,2.07858,4.20,52875,0.833333,0.933333,1.000000,0.833333,0.933333,1.000000,5095496.500000,1558467.625000,353338.125000,56184.332031,11836.266602,4243.799805
37:06:29,1543736070,2018-12-02T07:34:30,2018-12-02T00:34:30,2.002,4454.57,7.82,7.92,9.84,835.70,838.03,215.466660,22.05,1.0380,175,0,15.091,2.08171,4.20,52878,0.466667,0.633333,1.000000,0.466667,0.633333,1.000000,5095662.000000,1558518.750000,353344.593750,56185.132813,11837.066406,4243.799805
37:06:59,1543736100,2018-12-02T07:35:00,2018-12-02T00:35:00,2.002,4455.56,7.82,7.87,9.84,835.75,838.03,217.483337,22.09,1.0380,175,0,15.088,2.07460,4.20,52881,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,5095827.000000,1558568.250000,353350.062500,56185.199219,11837.133789,4243.799805
37:07:29,1543736130,2018-12-02T07:35:30,2018-12-02T00:35:30,2.001,4456.56,7.81,7.88,9.77,835.74,838.27,212.300003,22.15,1.0383,175,0,15.089,2.07858,4.20,52885,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5096026.500000,1558627.500000,353355.656250,56185.867188,11837.133789,4243.799805
37:07:59,1543736160,2018-12-02T07:36:00,2018-12-02T00:36:00,2.001,4457.56,7.79,7.81,9.76,835.66,838.07,215.766663,22.08,1.0381,175,0,15.089,2.07630,4.20,52888,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,5096251.500000,1558693.625000,353364.937500,56187.699219,11837.133789,4243.799805
37:08:29,1543736190,2018-12-02T07:36:30,2018-12-02T00:36:30,2.000,4458.55,7.79,7.82,9.78,835.82,838.09,215.399994,22.16,1.0381,175,0,15.089,2.07346,4.20,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5096425.500000,1558742.625000,353368.875000,56187.800781,11837.133789,4243.799805
37:08:59,1543736220,2018-12-02T07:37:00,2018-12-02T00:37:00,2.001,4459.55,7.77,7.78,9.74,835.74,838.30,217.016663,22.10,1.0385,175,0,15.085,2.06977,4.12,52881,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5096606.000000,1558798.250000,353373.218750,56188.234375,11837.133789,4243.799805
37:09:29,1543736250,2018-12-02T07:37:30,2018-12-02T00:37:30,1.999,4460.55,7.74,7.59,9.76,835.81,838.35,216.716660,22.24,1.0386,175,0,15.082,2.07716,4.12,52865,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,5096879.500000,1558878.375000,353379.718750,56189.898438,11837.133789,4243.799805
37:09:59,1543736280,2018-12-02T07:38:00,2018-12-02T00:38:00,1.998,4461.54,7.72,7.46,9.71,835.78,838.63,212.933334,22.32,1.0391,175,0,15.079,2.07858,4.11,52849,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,5097136.000000,1558958.875000,353387.906250,56190.398438,11837.133789,4243.799805
37:10:29,1543736310,2018-12-02T07:38:30,2018-12-02T00:38:30,1.995,4462.54,7.70,7.33,9.70,835.71,838.74,215.516663,22.44,1.0393,175,0,15.078,2.07318,4.11,52833,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5097299.000000,1559006.125000,353395.093750,56191.265625,11837.133789,4243.799805
37:10:59,1543736340,2018-12-02T07:39:00,2018-12-02T00:39:00,1.995,4463.53,7.67,7.20,9.68,835.72,838.79,214.983337,22.42,1.0394,175,0,15.076,2.06722,4.10,52817,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5097468.500000,1559060.375000,353402.375000,56192.101563,11837.500000,4243.799805
37:11:29,1543736370,2018-12-02T07:39:30,2018-12-02T00:39:30,1.993,4464.53,7.63,7.13,9.65,835.78,839.00,215.716660,22.51,1.0399,175,0,15.075,2.06807,4.10,52801,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5097665.500000,1559120.125000,353412.156250,56193.000000,11838.000000,4243.799805
37:11:59,1543736400,2018-12-02T07:40:00,2018-12-02T00:40:00,1.991,4465.53,7.60,7.01,9.61,835.84,839.04,213.766663,22.60,1.0400,175,0,15.072,2.07090,4.10,52785,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5097913.500000,1559195.125000,353421.156250,56193.000000,11838.000000,4243.799805
37:12:29,1543736430,2018-12-02T07:40:30,2018-12-02T00:40:30,1.990,4466.52,7.57,6.95,9.55,835.77,839.24,214.916672,22.66,1.0404,175,0,15.071,2.06807,4.10,52769,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,5098148.500000,1559263.250000,353427.281250,56193.398438,11838.333008,4244.133301
37:12:59,1543736460,2018-12-02T07:41:00,2018-12-02T00:41:00,1.990,4467.52,7.53,6.88,9.52,835.86,839.15,214.600006,22.71,1.0404,174,0,15.070,2.06835,4.10,52753,0.766667,1.000000,1.533333,0.766667,1.000000,1.533333,5098391.500000,1559333.250000,353435.625000,56194.765625,11838.866211,4244.666504
37:13:29,1543736490,2018-12-02T07:41:30,2018-12-02T00:41:30,1.994,4468.51,7.50,6.82,9.52,835.82,839.27,215.050003,22.66,1.0407,174,0,15.103,2.07744,4.10,52737,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5098638.000000,1559402.000000,353443.062500,56194.765625,11838.866211,4244.666504
37:13:59,1543736520,2018-12-02T07:42:00,2018-12-02T00:42:00,1.993,4469.51,7.47,6.71,9.47,835.80,839.31,215.899994,22.84,1.0408,174,0,15.103,2.07716,4.10,52721,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5098898.000000,1559480.125000,353449.156250,56194.765625,11838.866211,4244.666504
37:14:29,1543736550,2018-12-02T07:42:30,2018-12-02T00:42:30,1.992,4470.51,7.42,6.67,9.44,835.81,839.49,217.266663,22.92,1.0412,174,0,15.104,2.07034,4.10,52705,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5099182.000000,1559567.875000,353453.093750,56194.765625,11838.866211,4244.666504
37:14:59,1543736580,2018-12-02T07:43:00,2018-12-02T00:43:00,1.991,4471.50,7.40,6.62,9.42,835.84,839.39,215.649994,22.94,1.0412,174,0,15.103,2.06835,4.09,52689,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5099426.000000,1559634.125000,353458.656250,56194.765625,11838.866211,4244.666504
37:15:29,1543736610,2018-12-02T07:43:30,2018-12-02T00:43:30,1.989,4472.50,7.37,6.59,9.40,835.88,839.55,217.133331,23.01,1.0415,173,0,15.102,2.06863,4.09,52673,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5099683.500000,1559705.875000,353467.343750,56194.765625,11838.866211,4244.666504
37:15:59,1543736640,2018-12-02T07:44:00,2018-12-02T00:44:00,1.995,4473.49,7.34,6.53,9.36,835.78,839.56,216.333328,23.16,1.0416,173,0,15.139,2.07659,4.09,52657,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5100001.500000,1559794.000000,353471.875000,56194.765625,11838.866211,4244.666504
37:16:29,1543736670,2018-12-02T07:44:30,2018-12-02T00:44:30,1.994,4474.49,7.31,6.49,9.36,835.76,839.46,216.633331,23.12,1.0416,173,0,15.136,2.07744,4.08,52641,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5100284.500000,1559879.625000,353475.531250,56195.300781,11838.866211,4244.666504
37:16:59,1543736700,2018-12-02T07:45:00,2018-12-02T00:45:00,1.994,4475.49,7.28,6.44,9.32,835.72,839.56,217.233337,23.17,1.0418,173,0,15.136,2.07460,4.09,52625,0.733333,1.333333,1.666667,0.733333,1.333333,1.666667,5100570.500000,1559959.875000,353484.062500,56197.699219,11839.099609,4244.666504
37:17:29,1543736730,2018-12-02T07:45:30,2018-12-02T00:45:30,1.993,4476.48,7.26,6.44,9.26,835.78,839.52,212.550003,23.07,1.0419,173,0,15.138,2.08285,4.09,52609,0.200000,0.833333,1.166667,0.200000,0.833333,1.166667,5100787.000000,1560020.875000,353494.156250,56199.964844,11839.733398,4244.666504
37:17:59,1543736760,2018-12-02T07:46:00,2018-12-02T00:46:00,1.991,4477.48,7.23,6.43,9.23,835.87,839.57,215.949997,23.19,1.0420,173,0,15.139,2.07289,4.20,52604,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5100995.000000,1560081.500000,353499.781250,56200.398438,11839.733398,4244.666504
37:18:29,1543736790,2018-12-02T07:46:30,2018-12-02T00:46:30,1.993,4478.48,7.21,6.60,9.23,835.92,839.29,218.083328,23.26,1.0418,173,0,15.144,2.07659,4.20,52615,0.566667,1.300000,1.966667,0.566667,1.300000,1.966667,5101269.000000,1560161.125000,353506.781250,56201.898438,11840.500000,4244.866699
37:18:59,1543736820,2018-12-02T07:47:00,2018-12-02T00:47:00,1.994,4479.47,7.20,6.79,9.22,835.77,838.96,216.483337,23.31,1.0414,173,0,15.147,2.07204,4.20,52625,1.000000,2.333333,3.500000,1.000000,2.333333,3.500000,5101621.000000,1560268.875000,353519.062500,56203.433594,11841.466797,4245.533203
37:19:29,1543736850,2018-12-02T07:47:30,2018-12-02T00:47:30,1.995,4480.47,7.20,6.93,9.22,835.77,838.86,214.350006,23.19,1.0413,173,0,15.149,2.08057,4.20,52634,0.766667,1.000000,1.633333,0.766667,1.000000,1.633333,5101925.000000,1560354.000000,353524.093750,56204.800781,11842.333008,4245.533203
37:19:59,1543736880,2018-12-02T07:48:00,2018-12-02T00:48:00,1.996,4481.46,7.19,7.07,9.17,835.85,838.58,218.233337,22.98,1.0410,173,0,15.151,2.08029,4.20,52643,0.166667,0.666667,1.300000,0.166667,0.666667,1.300000,5102126.500000,1560417.125000,353529.093750,56206.167969,11842.966797,4246.166504
37:20:29,1543736910,2018-12-02T07:48:30,2018-12-02T00:48:30,1.998,4482.46,7.18,7.15,9.19,835.77,838.43,216.850006,23.15,1.0408,173,0,15.151,2.07374,4.20,52652,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,5102359.000000,1560488.375000,353536.843750,56208.632813,11843.200195,4246.399902
37:20:59,1543736940,2018-12-02T07:49:00,2018-12-02T00:49:00,1.998,4483.46,7.17,7.24,9.20,835.73,838.30,217.183334,23.18,1.0407,173,0,15.151,2.07858,4.20,52660,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5102615.500000,1560571.125000,353549.125000,56208.632813,11843.200195,4246.399902
37:21:29,1543736970,2018-12-02T07:49:30,2018-12-02T00:49:30,1.997,4484.45,7.19,7.24,9.16,835.83,838.10,218.000000,23.46,1.0404,173,0,15.155,2.08000,4.20,52667,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5102901.000000,1560658.250000,353565.000000,56209.398438,11843.200195,4246.399902
37:21:59,1543737000,2018-12-02T07:50:00,2018-12-02T00:50:00,1.999,4485.45,7.18,7.32,9.19,835.85,838.18,216.133331,23.22,1.0405,173,0,15.154,2.07801,4.20,52675,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5103302.000000,1560774.375000,353575.218750,56210.601563,11843.200195,4246.399902
37:22:29,1543737030,2018-12-02T07:50:30,2018-12-02T00:50:30,1.999,4486.44,7.19,7.35,9.18,835.85,838.07,216.149994,23.34,1.0403,173,0,15.154,2.07943,4.20,52682,0.966667,1.266667,1.900000,0.966667,1.266667,1.900000,5103598.000000,1560858.125000,353586.906250,56212.265625,11844.066406,4246.399902
37:22:59,1543737060,2018-12-02T07:51:00,2018-12-02T00:51:00,2.000,4487.44,7.18,7.35,9.19,835.88,838.00,216.016663,23.29,1.0403,173,0,15.155,2.08114,4.20,52689,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5103880.000000,1560945.125000,353593.812500,56212.964844,11844.066406,4246.399902
37:23:29,1543737090,2018-12-02T07:51:30,2018-12-02T00:51:30,1.999,4488.44,7.18,7.38,9.18,835.85,838.03,217.550003,23.14,1.0403,173,0,15.156,2.07943,4.20,52697,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5104111.500000,1561008.875000,353602.500000,56213.300781,11844.066406,4246.399902
37:23:59,1543737120,2018-12-02T07:52:00,2018-12-02T00:52:00,1.999,4489.43,7.18,7.43,9.18,835.91,838.03,217.100006,23.00,1.0403,173,0,15.156,2.07431,4.20,52703,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,5104337.500000,1561075.250000,353607.218750,56214.667969,11844.900391,4246.399902
37:24:29,1543737150,2018-12-02T07:52:30,2018-12-02T00:52:30,1.998,4490.43,7.16,7.44,9.20,835.94,838.01,217.899994,23.17,1.0404,173,0,15.156,2.07744,4.20,52710,0.700000,1.133333,1.533333,0.700000,1.133333,1.533333,5104601.000000,1561153.875000,353616.125000,56216.035156,11845.466797,4246.933105
37:24:59,1543737180,2018-12-02T07:53:00,2018-12-02T00:53:00,1.999,4491.42,7.15,7.42,9.17,835.84,837.90,216.266663,23.18,1.0403,173,0,15.156,2.07886,4.20,52716,0.266667,1.033333,1.333333,0.266667,1.033333,1.333333,5104813.500000,1561219.750000,353626.843750,56217.300781,11845.799805,4247.266602
37:25:29,1543737210,2018-12-02T07:53:30,2018-12-02T00:53:30,1.999,4492.42,7.14,7.39,9.13,835.78,837.91,217.733337,23.12,1.0403,173,0,15.155,2.07630,4.20,52723,0.100000,1.000000,1.233333,0.100000,1.000000,1.233333,5105018.000000,1561279.125000,353634.968750,56218.000000,11846.033203,4247.500000
37:25:59,1543737240,2018-12-02T07:54:00,2018-12-02T00:54:00,1.998,4493.42,7.15,7.44,9.20,835.70,838.01,215.399994,23.23,1.0404,173,0,15.157,2.08228,4.20,52729,0.066667,0.933333,1.533333,0.066667,0.933333,1.533333,5105208.000000,1561336.375000,353645.625000,56219.867188,11846.633789,4248.100098
37:26:29,1543737270,2018-12-02T07:54:30,2018-12-02T00:54:30,1.998,4494.41,7.15,7.41,9.13,835.78,837.90,219.283340,23.29,1.0403,173,0,15.155,2.07374,4.20,52735,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5105439.500000,1561405.375000,353657.406250,56220.234375,11846.633789,4248.100098
37:26:59,1543737300,2018-12-02T07:55:00,2018-12-02T00:55:00,1.998,4495.41,7.13,7.41,9.15,835.79,837.93,212.116669,23.38,1.0404,173,0,15.156,2.07915,4.20,52741,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5105592.000000,1561453.250000,353659.937500,56220.734375,11846.633789,4248.100098
37:27:29,1543737330,2018-12-02T07:55:30,2018-12-02T00:55:30,1.998,4496.41,7.13,7.38,9.11,835.87,837.80,215.833328,23.39,1.0402,173,0,15.155,2.08228,4.20,52747,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5105835.000000,1561528.250000,353663.906250,56220.734375,11846.633789,4248.100098
37:27:59,1543737360,2018-12-02T07:56:00,2018-12-02T00:56:00,1.998,4497.40,7.11,7.42,9.13,835.79,837.93,217.250000,23.28,1.0405,173,0,15.155,2.07772,4.20,52753,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,5106198.500000,1561632.000000,353674.468750,56222.167969,11846.633789,4248.100098
37:28:29,1543737390,2018-12-02T07:56:30,2018-12-02T00:56:30,1.999,4498.40,7.11,7.43,9.13,835.77,838.01,215.633331,23.36,1.0406,173,0,15.155,2.07858,4.20,52758,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,5106403.000000,1561693.125000,353683.656250,56224.066406,11847.299805,4248.766602
37:28:59,1543737420,2018-12-02T07:57:00,2018-12-02T00:57:00,1.997,4499.39,7.11,7.38,9.14,835.87,838.03,215.000000,23.45,1.0406,173,0,15.157,2.07772,4.20,52764,0.466667,1.033333,1.100000,0.466667,1.033333,1.100000,5106607.500000,1561757.500000,353694.406250,56225.035156,11847.500000,4248.966797
37:29:29,1543737450,2018-12-02T07:57:30,2018-12-02T00:57:30,1.997,4500.39,7.09,7.39,9.09,835.88,837.91,215.699997,23.33,1.0405,173,0,15.156,2.08285,4.20,52769,0.300000,0.633333,3.366667,0.300000,0.633333,3.366667,5106853.500000,1561830.250000,353706.437500,56228.500000,11850.566406,4248.966797
37:29:59,1543737480,2018-12-02T07:58:00,2018-12-02T00:58:00,1.996,4501.39,7.09,7.37,9.11,835.77,838.06,217.066666,23.12,1.0407,173,0,15.153,2.07517,4.20,52774,0.633333,1.566667,4.333333,0.633333,1.566667,4.333333,5107125.000000,1561913.625000,353722.312500,56232.667969,11853.566406,4249.833496
37:30:29,1543737510,2018-12-02T07:58:30,2018-12-02T00:58:30,1.995,4502.38,7.07,7.33,9.09,835.96,838.11,217.149994,23.26,1.0408,173,0,15.153,2.07858,4.20,52779,0.100000,1.000000,1.500000,0.100000,1.000000,1.500000,5107327.500000,1561977.125000,353736.187500,56234.332031,11854.233398,4249.833496
37:30:59,1543737540,2018-12-02T07:59:00,2018-12-02T00:59:00,1.997,4503.38,7.06,7.34,9.07,835.84,838.07,215.533340,23.11,1.0408,173,0,15.155,2.07630,4.20,52785,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,5107518.000000,1562035.250000,353747.656250,56234.867188,11854.433594,4249.833496
37:31:29,1543737570,2018-12-02T07:59:30,2018-12-02T00:59:30,1.996,4504.37,7.04,7.34,9.05,835.76,838.02,215.983337,23.10,1.0408,173,0,15.154,2.07517,4.20,52790,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,5107719.500000,1562090.125000,353756.281250,56236.535156,11854.766602,4250.166504
37:31:59,1543737600,2018-12-02T08:00:00,2018-12-02T01:00:00,1.997,4505.37,7.05,7.28,9.06,835.84,838.02,215.750000,23.12,1.0408,173,0,15.154,2.08029,4.20,52794,0.266667,0.966667,1.133333,0.266667,0.966667,1.133333,5107914.500000,1562150.125000,353761.468750,56237.632813,11855.299805,4250.700195
37:32:29,1543737630,2018-12-02T08:00:30,2018-12-02T01:00:30,1.994,4506.37,7.03,7.28,9.06,835.95,838.03,215.983337,23.09,1.0409,173,0,15.153,2.07374,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108061.000000,1562192.875000,353763.875000,56238.035156,11855.299805,4250.700195
37:32:59,1543737660,2018-12-02T08:01:00,2018-12-02T01:01:00,1.994,4507.36,7.04,7.27,9.05,835.79,837.92,216.766663,23.25,1.0407,173,0,15.151,2.07630,4.20,52804,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5108306.000000,1562259.625000,353770.312500,56238.035156,11855.299805,4250.700195
37:33:29,1543737690,2018-12-02T08:01:30,2018-12-02T01:01:30,1.995,4508.36,7.02,7.25,9.02,835.84,838.00,216.000000,23.53,1.0409,173,0,15.154,2.08114,4.20,52809,0.633333,1.000000,1.900000,0.633333,1.000000,1.900000,5108571.500000,1562337.250000,353783.843750,56239.500000,11856.766602,4251.399902
37:33:59,1543737720,2018-12-02T08:02:00,2018-12-02T01:02:00,1.996,4509.35,7.02,7.22,9.02,835.90,838.00,216.883331,23.42,1.0409,173,0,15.153,2.07687,4.20,52813,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,5108858.500000,1562415.875000,353794.125000,56240.667969,11857.033203,4251.566895
37:34:29,1543737750,2018-12-02T08:02:30,2018-12-02T01:02:30,1.995,4510.35,7.00,7.22,9.03,835.82,838.00,216.183334,23.49,1.0410,173,0,15.154,2.07403,4.20,52818,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,5109146.500000,1562493.125000,353802.718750,56242.167969,11857.733398,4251.566895
37:34:59,1543737780,2018-12-02T08:03:00,2018-12-02T01:03:00,1.996,4511.35,7.00,7.20,9.02,835.98,838.10,214.666672,23.52,1.0411,173,0,15.153,2.07659,4.20,52822,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,5109493.000000,1562598.750000,353817.343750,56242.734375,11858.299805,4251.566895
37:35:29,1543737810,2018-12-02T08:03:30,2018-12-02T01:03:30,1.994,4512.34,6.99,7.21,9.04,835.82,838.05,215.416672,23.58,1.0410,173,0,15.149,2.07460,4.20,52826,0.933333,1.266667,1.600000,0.933333,1.266667,1.600000,5109749.500000,1562678.375000,353829.062500,56243.464844,11859.033203,4251.566895
37:35:59,1543737840,2018-12-02T08:04:00,2018-12-02T01:04:00,1.994,4513.34,6.98,7.18,9.01,835.88,838.15,214.666672,23.69,1.0412,173,0,15.153,2.07772,4.20,52831,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,5110011.500000,1562754.125000,353839.593750,56244.066406,11859.633789,4251.566895
37:36:29,1543737870,2018-12-02T08:04:30,2018-12-02T01:04:30,1.994,4514.34,6.97,7.17,8.98,835.85,838.06,217.199997,23.68,1.0411,173,0,15.153,2.07374,4.20,52835,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,5110315.500000,1562841.500000,353848.906250,56245.101563,11860.366211,4251.566895
37:36:59,1543737900,2018-12-02T08:05:00,2018-12-02T01:05:00,1.994,4515.33,6.96,7.15,8.98,835.91,838.11,215.350006,23.53,1.0412,173,0,15.151,2.07261,4.20,52839,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,5110618.000000,1562930.875000,353857.906250,56246.234375,11860.933594,4251.566895
37:37:29,1543737930,2018-12-02T08:05:30,2018-12-02T01:05:30,1.994,4516.33,6.96,7.13,8.94,835.81,838.11,216.416672,23.60,1.0412,173,0,15.150,2.07602,4.20,52843,1.300000,1.433333,1.866667,1.300000,1.433333,1.866667,5110948.500000,1563030.500000,353867.843750,56246.667969,11861.366211,4251.566895
37:37:59,1543737960,2018-12-02T08:06:00,2018-12-02T01:06:00,1.993,4517.32,6.95,7.11,8.94,835.86,838.06,215.116669,23.62,1.0412,173,0,15.151,2.07346,4.20,52847,0.833333,1.833333,2.866667,0.833333,1.833333,2.866667,5111243.000000,1563119.750000,353879.093750,56247.964844,11862.066406,4252.266602
37:38:29,1543737990,2018-12-02T08:06:30,2018-12-02T01:06:30,1.992,4518.32,6.94,7.09,8.93,835.92,838.11,215.100006,23.61,1.0413,173,0,15.151,2.07488,4.20,52851,0.333333,0.966667,1.600000,0.333333,0.966667,1.600000,5111482.500000,1563188.625000,353887.937500,56248.867188,11862.700195,4252.899902
37:38:59,1543738020,2018-12-02T08:07:00,2018-12-02T01:07:00,1.992,4519.32,6.93,7.07,8.94,835.79,838.04,215.149994,23.68,1.0413,173,0,15.149,2.07659,4.20,52854,0.433333,0.633333,1.033333,0.433333,0.633333,1.033333,5111756.500000,1563268.500000,353894.468750,56249.265625,11863.099609,4253.299805
37:39:29,1543738050,2018-12-02T08:07:30,2018-12-02T01:07:30,1.992,4520.31,6.92,7.11,8.94,835.98,838.07,217.100006,23.70,1.0413,173,0,15.149,2.07204,4.20,52858,0.933333,1.500000,2.000000,0.933333,1.500000,2.000000,5112037.000000,1563358.625000,353906.281250,56249.933594,11863.766602,4253.299805
37:39:59,1543738080,2018-12-02T08:08:00,2018-12-02T01:08:00,1.992,4521.31,6.91,7.07,8.94,835.90,838.14,215.816666,23.60,1.0415,173,0,15.150,2.07374,4.20,52862,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,5112309.000000,1563446.500000,353910.406250,56250.132813,11863.966797,4253.299805
37:40:29,1543738110,2018-12-02T08:08:30,2018-12-02T01:08:30,1.992,4522.30,6.90,7.10,8.93,835.93,838.22,213.683334,23.67,1.0416,173,0,15.150,2.07829,4.20,52866,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5112517.500000,1563506.750000,353914.937500,56250.500000,11863.966797,4253.299805
37:40:59,1543738140,2018-12-02T08:09:00,2018-12-02T01:09:00,1.991,4523.30,6.90,7.05,8.92,835.90,838.07,213.033340,23.66,1.0414,173,0,15.150,2.07943,4.20,52869,0.866667,1.400000,4.800000,0.866667,1.400000,4.800000,5112801.000000,1563589.500000,353929.281250,56256.066406,11867.766602,4254.000000
37:41:29,1543738170,2018-12-02T08:09:30,2018-12-02T01:09:30,1.990,4524.30,6.87,7.03,8.86,835.83,838.17,217.000000,23.78,1.0416,173,0,15.149,2.07176,4.20,52873,1.000000,1.566667,3.666667,1.000000,1.566667,3.666667,5113130.000000,1563690.500000,353943.937500,56260.433594,11869.933594,4254.133301
37:41:59,1543738200,2018-12-02T08:10:00,2018-12-02T01:10:00,1.991,4525.29,6.87,6.99,8.84,835.94,838.22,215.083328,23.73,1.0417,173,0,15.148,2.06920,4.20,52876,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,5113467.000000,1563790.875000,353956.625000,56260.433594,11869.933594,4254.133301
37:42:29,1543738230,2018-12-02T08:10:30,2018-12-02T01:10:30,1.989,4526.29,6.84,6.99,8.85,835.92,838.10,216.100006,23.99,1.0417,172,0,15.148,2.07176,4.20,52879,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5113776.000000,1563886.875000,353968.406250,56260.500000,11870.000000,4254.133301
37:42:59,1543738260,2018-12-02T08:11:00,2018-12-02T01:11:00,1.996,4527.28,6.84,6.99,8.88,835.92,838.18,216.033340,23.96,1.0418,172,0,15.187,2.08256,4.20,52883,0.800000,1.766667,4.266667,0.800000,1.766667,4.266667,5114108.500000,1563985.625000,353978.156250,56264.933594,11872.500000,4254.966797
37:43:29,1543738290,2018-12-02T08:11:30,2018-12-02T01:11:30,1.996,4528.28,6.83,7.00,8.85,835.97,838.18,217.616669,23.81,1.0418,172,0,15.184,2.08256,4.20,52886,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,5114334.500000,1564056.000000,353987.000000,56266.132813,11872.866211,4255.000000
37:43:59,1543738320,2018-12-02T08:12:00,2018-12-02T01:12:00,1.996,4529.28,6.82,6.97,8.85,835.98,838.21,217.116669,23.87,1.0419,172,0,15.185,2.07772,4.20,52889,0.900000,1.000000,2.566667,0.900000,1.000000,2.566667,5114569.000000,1564129.375000,353995.531250,56269.066406,11874.933594,4255.700195
37:44:29,1543738350,2018-12-02T08:12:30,2018-12-02T01:12:30,1.997,4530.27,6.81,6.91,8.83,836.00,838.36,216.416672,23.85,1.0421,172,0,15.181,2.07801,4.12,52880,1.533333,3.200000,5.700000,1.533333,3.200000,5.700000,5114953.500000,1564246.875000,354013.687500,56273.433594,11876.633789,4257.366699
37:44:59,1543738380,2018-12-02T08:13:00,2018-12-02T01:13:00,1.995,4531.27,6.79,6.73,8.83,836.01,838.57,212.283340,23.54,1.0425,172,0,15.178,2.08142,4.11,52864,1.266667,1.833333,2.200000,1.266667,1.833333,2.200000,5115283.500000,1564349.125000,354022.968750,56275.000000,11877.533203,4257.600098
37:45:29,1543738410,2018-12-02T08:13:30,2018-12-02T01:13:30,1.994,4532.27,6.76,6.57,8.78,836.00,838.62,215.550003,23.82,1.0426,172,0,15.176,2.07659,4.11,52848,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,5115524.500000,1564420.125000,354031.812500,56275.734375,11877.733398,4257.600098
37:45:59,1543738440,2018-12-02T08:14:00,2018-12-02T01:14:00,1.992,4533.26,6.74,6.45,8.78,836.08,838.88,215.966660,23.93,1.0430,172,0,15.173,2.07431,4.11,52832,1.000000,1.600000,2.066667,1.000000,1.600000,2.066667,5115840.500000,1564516.500000,354042.718750,56276.632813,11878.299805,4257.833496
37:46:29,1543738470,2018-12-02T08:14:30,2018-12-02T01:14:30,1.991,4534.26,6.72,6.34,8.77,835.98,839.08,215.750000,23.79,1.0433,172,0,15.173,2.07517,4.11,52816,1.000000,1.266667,2.600000,1.000000,1.266667,2.600000,5116184.500000,1564615.625000,354049.343750,56277.832031,11879.466797,4258.466797
37:46:59,1543738500,2018-12-02T08:15:00,2018-12-02T01:15:00,1.988,4535.25,6.69,6.23,8.68,835.96,839.22,215.033340,24.08,1.0436,171,0,15.171,2.07403,4.10,52800,1.000000,2.200000,2.600000,1.000000,2.200000,2.600000,5116504.500000,1564712.625000,354065.187500,56280.000000,11879.900391,4258.899902
37:47:29,1543738530,2018-12-02T08:15:30,2018-12-02T01:15:30,1.995,4536.25,6.67,6.15,8.69,835.94,839.32,214.183334,24.02,1.0438,171,0,15.206,2.08541,4.10,52784,1.566667,2.200000,2.866667,1.566667,2.200000,2.866667,5116906.000000,1564834.375000,354073.187500,56281.566406,11880.333008,4259.333496
37:47:59,1543738560,2018-12-02T08:16:00,2018-12-02T01:16:00,1.993,4537.25,6.63,6.04,8.65,835.90,839.38,217.366669,23.95,1.0441,171,0,15.206,2.08086,4.10,52768,1.266667,2.000000,3.733333,1.266667,2.000000,3.733333,5117301.000000,1564951.500000,354085.656250,56283.433594,11881.200195,4260.200195
37:48:29,1543738590,2018-12-02T08:16:30,2018-12-02T01:16:30,1.991,4538.24,6.62,5.98,8.63,835.95,839.51,216.983337,24.09,1.0442,171,0,15.204,2.07403,4.09,52752,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,5117589.500000,1565032.500000,354093.281250,56284.167969,11881.500000,4260.200195
37:48:59,1543738620,2018-12-02T08:17:00,2018-12-02T01:17:00,1.991,4539.24,6.58,5.90,8.63,835.99,839.41,216.516663,24.09,1.0443,171,0,15.204,2.07488,4.10,52736,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,5117864.500000,1565114.375000,354102.406250,56284.734375,11882.066406,4260.200195
37:49:29,1543738650,2018-12-02T08:17:30,2018-12-02T01:17:30,1.990,4540.23,6.57,5.83,8.60,836.04,839.54,214.866669,24.04,1.0445,171,0,15.204,2.07829,4.09,52720,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5118190.500000,1565206.750000,354113.500000,56285.300781,11882.066406,4260.200195
37:49:59,1543738680,2018-12-02T08:18:00,2018-12-02T01:18:00,1.988,4541.23,6.54,5.79,8.56,835.87,839.59,215.216660,24.28,1.0446,171,0,15.203,2.08000,4.09,52703,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5118528.000000,1565305.875000,354123.312500,56286.132813,11882.066406,4260.200195
37:50:29,1543738710,2018-12-02T08:18:30,2018-12-02T01:18:30,1.987,4542.23,6.51,5.70,8.54,835.98,839.52,214.733337,24.24,1.0447,170,0,15.201,2.07630,4.09,52688,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5118855.500000,1565407.250000,354130.937500,56286.464844,11882.066406,4260.200195
37:50:59,1543738740,2018-12-02T08:19:00,2018-12-02T01:19:00,1.993,4543.22,6.50,5.65,8.52,835.88,839.65,215.899994,24.26,1.0449,170,0,15.238,2.08142,4.09,52671,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5119068.500000,1565475.250000,354139.531250,56286.500000,11882.099609,4260.233398
37:51:29,1543738770,2018-12-02T08:19:30,2018-12-02T01:19:30,1.991,4544.22,6.48,5.64,8.52,835.91,839.68,216.766663,24.32,1.0450,170,0,15.237,2.07772,4.09,52655,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,5119311.000000,1565544.375000,354146.812500,56287.667969,11882.933594,4261.066895
37:51:59,1543738800,2018-12-02T08:20:00,2018-12-02T01:20:00,1.990,4545.21,6.45,5.60,8.45,835.90,839.71,218.750000,24.28,1.0451,170,0,15.236,2.08029,4.09,52639,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,5119585.000000,1565624.125000,354157.343750,56289.199219,11883.066406,4261.066895
37:52:29,1543738830,2018-12-02T08:20:30,2018-12-02T01:20:30,1.990,4546.21,6.44,5.62,8.43,835.95,839.68,217.199997,24.09,1.0451,170,0,15.242,2.08342,4.20,52636,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,5119845.500000,1565704.875000,354162.843750,56290.699219,11883.799805,4261.066895
37:52:59,1543738860,2018-12-02T08:21:00,2018-12-02T01:21:00,1.990,4547.21,6.41,5.77,8.45,835.96,839.31,217.733337,24.31,1.0448,170,0,15.242,2.08029,4.20,52646,1.200000,1.633333,2.033333,1.200000,1.633333,2.033333,5120183.000000,1565805.125000,354174.500000,56291.632813,11884.000000,4261.066895
37:53:29,1543738890,2018-12-02T08:21:30,2018-12-02T01:21:30,1.992,4548.20,6.41,5.94,8.40,835.93,839.10,215.016663,24.11,1.0445,170,0,15.248,2.08029,4.20,52656,1.033333,1.833333,3.066667,1.033333,1.833333,3.066667,5120503.000000,1565901.625000,354190.906250,56293.234375,11885.366211,4261.066895
37:53:59,1543738920,2018-12-02T08:22:00,2018-12-02T01:22:00,1.993,4549.20,6.42,6.07,8.40,835.93,838.97,215.116669,24.29,1.0443,170,0,15.249,2.08484,4.20,52665,0.866667,1.433333,1.566667,0.866667,1.433333,1.566667,5120775.000000,1565987.375000,354202.500000,56294.265625,11885.533203,4261.066895
37:54:29,1543738950,2018-12-02T08:22:30,2018-12-02T01:22:30,1.994,4550.19,6.41,6.22,8.42,835.96,838.82,218.083328,24.11,1.0442,170,0,15.250,2.08199,4.20,52673,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5120984.500000,1566047.125000,354212.718750,56294.265625,11885.533203,4261.066895
37:54:59,1543738980,2018-12-02T08:23:00,2018-12-02T01:23:00,1.996,4551.19,6.42,6.27,8.41,835.98,838.67,215.399994,24.20,1.0440,170,0,15.250,2.08456,4.20,52681,1.000000,1.433333,3.233333,1.000000,1.433333,3.233333,5121288.500000,1566141.125000,354221.156250,56295.867188,11887.133789,4261.833496
37:55:29,1543739010,2018-12-02T08:23:30,2018-12-02T01:23:30,1.996,4552.19,6.43,6.37,8.40,835.95,838.52,217.916672,24.03,1.0437,170,0,15.251,2.08313,4.20,52688,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,5121541.500000,1566216.125000,354229.562500,56296.035156,11887.266602,4261.933105
37:55:59,1543739040,2018-12-02T08:24:00,2018-12-02T01:24:00,1.996,4553.18,6.41,6.41,8.41,835.98,838.60,216.350006,23.91,1.0439,170,0,15.252,2.08228,4.20,52695,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5121766.500000,1566283.875000,354236.062500,56297.800781,11887.266602,4261.933105
37:56:29,1543739070,2018-12-02T08:24:30,2018-12-02T01:24:30,1.998,4554.18,6.42,6.45,8.41,836.01,838.29,214.333328,24.04,1.0435,170,0,15.253,2.08598,4.20,52702,1.000000,1.366667,1.966667,1.000000,1.366667,1.966667,5122018.000000,1566359.500000,354250.875000,56300.035156,11887.900391,4262.566895
37:56:59,1543739100,2018-12-02T08:25:00,2018-12-02T01:25:00,1.998,4555.18,6.41,6.47,8.42,835.93,838.42,217.966660,23.92,1.0437,170,0,15.253,2.08741,4.20,52709,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,5122261.000000,1566421.750000,354261.625000,56300.566406,11888.133789,4262.799805
37:57:29,1543739130,2018-12-02T08:25:30,2018-12-02T01:25:30,1.998,4556.17,6.43,6.52,8.40,835.90,838.34,214.633331,24.00,1.0435,170,0,15.253,2.08228,4.20,52716,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5122490.500000,1566491.250000,354268.812500,56302.000000,11888.133789,4262.799805
37:57:59,1543739160,2018-12-02T08:26:00,2018-12-02T01:26:00,1.998,4557.17,6.41,6.53,8.40,835.88,838.21,216.166672,23.95,1.0434,170,0,15.256,2.08884,4.20,52722,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5122721.000000,1566562.375000,354274.468750,56303.035156,11888.133789,4262.799805
37:58:29,1543739190,2018-12-02T08:26:30,2018-12-02T01:26:30,1.999,4558.16,6.40,6.51,8.41,835.91,838.34,216.933334,23.86,1.0436,170,0,15.255,2.08684,4.20,52728,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5123023.500000,1566645.250000,354286.687500,56303.800781,11888.133789,4262.799805
37:58:59,1543739220,2018-12-02T08:27:00,2018-12-02T01:27:00,1.999,4559.16,6.41,6.58,8.39,835.96,838.16,216.066666,23.73,1.0434,170,0,15.253,2.08399,4.20,52734,0.133333,1.033333,1.633333,0.133333,1.033333,1.633333,5123227.500000,1566705.625000,354297.031250,56306.000000,11888.833008,4263.500000
37:59:29,1543739250,2018-12-02T08:27:30,2018-12-02T01:27:30,1.998,4560.16,6.40,6.52,8.40,836.04,838.22,217.866669,23.80,1.0435,170,0,15.253,2.08256,4.20,52740,0.666667,1.066667,3.166667,0.666667,1.066667,3.166667,5123491.500000,1566786.000000,354306.937500,56309.265625,11891.000000,4264.333496
37:59:59,1543739280,2018-12-02T08:28:00,2018-12-02T01:28:00,1.998,4561.15,6.40,6.51,8.39,835.98,838.09,215.449997,23.76,1.0433,170,0,15.253,2.08827,4.20,52746,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,5123753.500000,1566867.500000,354313.968750,56309.867188,11891.599609,4264.533203
38:00:29,1543739310,2018-12-02T08:28:30,2018-12-02T01:28:30,1.997,4562.15,6.38,6.52,8.37,835.91,838.25,216.949997,23.90,1.0436,170,0,15.251,2.07972,4.20,52752,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,5124053.500000,1566955.750000,354323.125000,56310.433594,11892.166992,4265.100098
38:00:59,1543739340,2018-12-02T08:29:00,2018-12-02T01:29:00,1.996,4563.14,6.38,6.51,8.38,835.91,838.15,216.116669,24.05,1.0435,170,0,15.255,2.08171,4.20,52757,0.200000,0.433333,0.633333,0.200000,0.433333,0.633333,5124259.000000,1567019.500000,354328.218750,56310.734375,11892.466797,4265.399902
38:01:29,1543739370,2018-12-02T08:29:30,2018-12-02T01:29:30,1.998,4564.14,6.36,6.50,8.40,835.87,838.12,215.183334,24.05,1.0435,170,0,15.253,2.08399,4.20,52763,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,5124502.000000,1567083.250000,354332.812500,56310.734375,11892.466797,4265.399902
38:01:59,1543739400,2018-12-02T08:30:00,2018-12-02T01:30:00,1.998,4565.14,6.36,6.50,8.35,835.95,838.10,216.449997,24.14,1.0435,170,0,15.253,2.08541,4.20,52768,0.133333,1.000000,1.066667,0.133333,1.000000,1.066667,5124767.000000,1567154.125000,354340.718750,56310.933594,11892.666992,4265.399902
38:02:29,1543739430,2018-12-02T08:30:30,2018-12-02T01:30:30,1.996,4566.13,6.35,6.53,8.35,835.98,838.35,215.699997,24.08,1.0438,170,0,15.255,2.08285,4.20,52774,0.500000,1.333333,2.600000,0.500000,1.333333,2.600000,5125065.500000,1567241.375000,354352.281250,56312.035156,11893.766602,4265.833496
38:02:59,1543739460,2018-12-02T08:31:00,2018-12-02T01:31:00,1.997,4567.13,6.34,6.50,8.31,835.93,838.20,216.750000,24.23,1.0437,170,0,15.253,2.08228,4.20,52779,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5125377.500000,1567332.250000,354360.593750,56312.464844,11894.200195,4266.266602
38:03:29,1543739490,2018-12-02T08:31:30,2018-12-02T01:31:30,1.996,4568.12,6.32,6.46,8.34,835.98,838.23,216.733337,24.34,1.0438,170,0,15.253,2.08684,4.20,52784,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5125646.500000,1567416.375000,354373.093750,56313.699219,11894.200195,4266.266602
38:03:59,1543739520,2018-12-02T08:32:00,2018-12-02T01:32:00,1.996,4569.12,6.31,6.44,8.30,836.01,838.28,216.949997,24.43,1.0439,170,0,15.251,2.08285,4.20,52789,1.000000,2.500000,3.933333,1.000000,2.500000,3.933333,5125951.000000,1567510.125000,354392.843750,56316.566406,11895.700195,4266.500000
38:04:29,1543739550,2018-12-02T08:32:30,2018-12-02T01:32:30,1.997,4570.12,6.29,6.45,8.27,836.01,838.41,215.716660,24.54,1.0441,170,0,15.251,2.08541,4.20,52794,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,5126208.500000,1567585.750000,354403.843750,56317.667969,11896.799805,4267.133301
38:04:59,1543739580,2018-12-02T08:33:00,2018-12-02T01:33:00,1.996,4571.11,6.29,6.41,8.26,835.94,838.28,216.149994,24.50,1.0440,170,0,15.251,2.08256,4.20,52798,0.166667,0.600000,1.333333,0.166667,0.600000,1.333333,5126421.000000,1567647.125000,354412.031250,56318.867188,11897.666992,4268.000000
38:05:29,1543739610,2018-12-02T08:33:30,2018-12-02T01:33:30,1.995,4572.11,6.27,6.43,8.27,836.07,838.34,215.583328,24.36,1.0441,170,0,15.251,2.08313,4.20,52803,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5126645.500000,1567707.750000,354418.875000,56319.500000,11897.666992,4268.000000
38:05:59,1543739640,2018-12-02T08:34:00,2018-12-02T01:34:00,1.995,4573.10,6.26,6.36,8.23,835.97,838.39,216.000000,24.35,1.0442,170,0,15.252,2.08484,4.20,52808,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5126896.000000,1567776.250000,354429.218750,56320.265625,11897.666992,4268.000000
38:06:29,1543739670,2018-12-02T08:34:30,2018-12-02T01:34:30,1.994,4574.10,6.24,6.39,8.20,835.92,838.39,217.100006,24.32,1.0443,170,0,15.252,2.08684,4.20,52812,0.433333,1.000000,1.733333,0.433333,1.000000,1.733333,5127144.500000,1567849.125000,354442.593750,56322.000000,11898.666992,4268.799805
38:06:59,1543739700,2018-12-02T08:35:00,2018-12-02T01:35:00,1.994,4575.10,6.23,6.31,8.22,835.93,838.29,215.533340,24.25,1.0442,170,0,15.250,2.08655,4.20,52817,0.000000,0.900000,1.033333,0.000000,0.900000,1.033333,5127343.500000,1567912.000000,354451.312500,56322.933594,11899.400391,4268.866699
38:07:29,1543739730,2018-12-02T08:35:30,2018-12-02T01:35:30,1.994,4576.09,6.22,6.33,8.21,835.99,838.42,213.316666,24.17,1.0444,170,0,15.249,2.08884,4.20,52821,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,5127589.000000,1567986.500000,354462.000000,56324.101563,11899.400391,4268.866699
38:07:59,1543739760,2018-12-02T08:36:00,2018-12-02T01:36:00,1.991,4577.09,6.20,6.30,8.19,835.94,838.42,217.316666,24.26,1.0445,170,0,15.249,2.07829,4.20,52825,0.866667,1.200000,1.266667,0.866667,1.200000,1.266667,5127878.500000,1568070.000000,354471.343750,56325.101563,11899.466797,4268.933105
38:08:29,1543739790,2018-12-02T08:36:30,2018-12-02T01:36:30,1.989,4578.09,6.17,6.27,8.15,835.92,838.40,215.883331,24.42,1.0446,170,0,15.250,2.07915,4.20,52829,0.133333,0.900000,1.233333,0.133333,0.900000,1.233333,5128093.000000,1568132.875000,354476.343750,56327.167969,11900.266602,4269.733398
38:08:59,1543739820,2018-12-02T08:37:00,2018-12-02T01:37:00,1.990,4579.08,6.16,6.27,8.17,835.89,838.30,212.283340,24.80,1.0445,170,0,15.250,2.08029,4.20,52833,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,5128341.500000,1568207.500000,354493.468750,56328.000000,11900.266602,4269.733398
38:09:29,1543739850,2018-12-02T08:37:30,2018-12-02T01:37:30,1.990,4580.08,6.14,6.25,8.14,835.90,838.33,213.483337,24.48,1.0446,170,0,15.250,2.07972,4.20,52838,0.766667,1.066667,1.133333,0.766667,1.066667,1.133333,5128595.500000,1568287.125000,354501.187500,56328.464844,11900.333008,4269.733398
38:09:59,1543739880,2018-12-02T08:38:00,2018-12-02T01:38:00,1.989,4581.07,6.13,6.21,8.12,836.01,838.43,216.833328,24.45,1.0448,169,0,15.248,2.07886,4.20,52842,0.900000,1.600000,1.900000,0.900000,1.600000,1.900000,5128867.500000,1568366.500000,354517.375000,56330.535156,11901.133789,4269.733398
38:10:29,1543739910,2018-12-02T08:38:30,2018-12-02T01:38:30,1.996,4582.07,6.11,6.20,8.11,835.96,838.44,216.550003,24.33,1.0448,169,0,15.285,2.08827,4.20,52845,0.400000,1.066667,2.066667,0.400000,1.066667,2.066667,5129109.500000,1568441.500000,354527.468750,56331.867188,11902.400391,4271.000000
38:10:59,1543739940,2018-12-02T08:39:00,2018-12-02T01:39:00,1.997,4583.07,6.09,6.19,8.09,836.10,838.52,215.416672,24.44,1.0450,169,0,15.285,2.08998,4.20,52849,1.000000,1.733333,2.600000,1.000000,1.733333,2.600000,5129405.000000,1568534.625000,354537.468750,56332.699219,11902.866211,4271.466797
38:11:29,1543739970,2018-12-02T08:39:30,2018-12-02T01:39:30,1.996,4584.06,6.08,6.15,8.10,835.97,838.62,215.966660,24.50,1.0452,169,0,15.286,2.08741,4.20,52853,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,5129672.500000,1568614.875000,354541.625000,56334.035156,11902.933594,4271.466797
38:11:59,1543740000,2018-12-02T08:40:00,2018-12-02T01:40:00,1.996,4585.06,6.06,6.12,8.06,836.03,838.44,217.866669,24.61,1.0450,169,0,15.285,2.08627,4.20,52857,0.133333,0.666667,2.000000,0.133333,0.666667,2.000000,5129914.000000,1568681.250000,354550.218750,56336.000000,11904.799805,4271.666504
38:12:29,1543740030,2018-12-02T08:40:30,2018-12-02T01:40:30,1.995,4586.05,6.05,6.09,8.06,836.11,838.52,217.633331,24.67,1.0452,169,0,15.285,2.08570,4.20,52860,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,5130210.000000,1568771.875000,354564.968750,56337.464844,11905.466797,4272.333496
38:12:59,1543740060,2018-12-02T08:41:00,2018-12-02T01:41:00,1.996,4587.05,6.04,6.12,8.04,836.14,838.42,215.183334,24.72,1.0451,169,0,15.285,2.08399,4.20,52864,1.400000,1.700000,2.033333,1.400000,1.700000,2.033333,5130555.000000,1568876.875000,354572.500000,56338.933594,11905.666992,4272.533203
38:13:29,1543740090,2018-12-02T08:41:30,2018-12-02T01:41:30,1.995,4588.05,6.01,6.10,8.05,835.97,838.40,216.833328,24.78,1.0452,169,0,15.284,2.08513,4.20,52867,1.000000,1.800000,3.633333,1.000000,1.800000,3.633333,5130872.500000,1568972.375000,354584.343750,56343.234375,11907.166992,4274.033203
38:13:59,1543740120,2018-12-02T08:42:00,2018-12-02T01:42:00,1.993,4589.04,6.00,6.09,7.99,836.04,838.45,215.866669,24.97,1.0452,169,0,15.285,2.08285,4.20,52871,0.933333,1.000000,1.300000,0.933333,1.000000,1.300000,5131136.000000,1569054.375000,354589.781250,56343.800781,11907.466797,4274.333496
38:14:29,1543740150,2018-12-02T08:42:30,2018-12-02T01:42:30,1.993,4590.04,5.97,6.05,8.00,836.00,838.56,215.500000,24.93,1.0455,169,0,15.283,2.09198,4.20,52874,1.000000,2.733333,3.200000,1.000000,2.733333,3.200000,5131487.500000,1569157.375000,354604.500000,56346.566406,11908.033203,4274.899902
38:14:59,1543740180,2018-12-02T08:43:00,2018-12-02T01:43:00,1.993,4591.03,5.96,6.02,7.97,836.03,838.56,215.250000,25.02,1.0455,169,0,15.284,2.07858,4.20,52878,0.500000,1.333333,2.066667,0.500000,1.333333,2.066667,5131777.000000,1569235.625000,354617.125000,56348.699219,11908.900391,4274.899902
38:15:29,1543740210,2018-12-02T08:43:30,2018-12-02T01:43:30,1.993,4592.03,5.95,5.99,7.95,836.16,838.43,215.449997,25.02,1.0454,169,0,15.282,2.08342,4.20,52881,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5132076.500000,1569324.875000,354625.031250,56349.667969,11909.333008,4274.899902
38:15:59,1543740240,2018-12-02T08:44:00,2018-12-02T01:44:00,1.991,4593.03,5.92,6.00,7.93,836.09,838.49,216.083328,25.04,1.0456,169,0,15.283,2.08000,4.20,52884,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,5132413.500000,1569421.625000,354634.875000,56351.632813,11909.766602,4274.899902
38:16:29,1543740270,2018-12-02T08:44:30,2018-12-02T01:44:30,1.992,4594.02,5.90,5.95,7.90,836.07,838.67,215.583328,25.03,1.0459,169,0,15.280,2.08513,4.12,52873,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,5132775.000000,1569524.875000,354652.562500,56354.964844,11909.766602,4274.899902
38:16:59,1543740300,2018-12-02T08:45:00,2018-12-02T01:45:00,1.991,4595.02,5.87,5.73,7.89,836.11,838.80,216.800003,25.26,1.0462,169,0,15.275,2.07972,4.11,52857,1.166667,2.000000,2.133333,1.166667,2.000000,2.133333,5133110.500000,1569623.250000,354665.062500,56356.464844,11909.933594,4274.899902
38:17:29,1543740330,2018-12-02T08:45:30,2018-12-02T01:45:30,1.988,4596.02,5.85,5.61,7.83,836.16,839.06,216.833328,25.32,1.0466,168,0,15.275,2.07772,4.11,52841,0.900000,1.266667,2.666667,0.900000,1.266667,2.666667,5133377.000000,1569706.500000,354676.562500,56358.867188,11911.266602,4275.533203
38:17:59,1543740360,2018-12-02T08:46:00,2018-12-02T01:46:00,1.993,4597.01,5.81,5.40,7.84,836.09,839.11,215.516663,25.27,1.0468,168,0,15.309,2.08427,4.10,52825,0.800000,1.000000,2.566667,0.800000,1.000000,2.566667,5133640.500000,1569784.250000,354690.593750,56359.933594,11912.333008,4276.600098
38:18:29,1543740390,2018-12-02T08:46:30,2018-12-02T01:46:30,1.991,4598.01,5.78,5.34,7.76,836.05,839.27,217.216660,25.34,1.0471,168,0,15.308,2.08627,4.10,52809,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5133958.000000,1569877.875000,354703.281250,56359.964844,11912.333008,4276.600098
38:18:59,1543740420,2018-12-02T08:47:00,2018-12-02T01:47:00,1.990,4599.00,5.74,5.21,7.76,836.06,839.33,215.183334,25.58,1.0473,167,0,15.306,2.08171,4.10,52793,0.833333,1.400000,1.500000,0.833333,1.400000,1.500000,5134232.000000,1569961.125000,354716.218750,56360.898438,11912.433594,4276.600098
38:19:29,1543740450,2018-12-02T08:47:30,2018-12-02T01:47:30,1.994,4600.00,5.71,5.14,7.73,836.10,839.46,217.683334,25.56,1.0476,167,0,15.344,2.09026,4.10,52776,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,5134520.000000,1570050.125000,354728.156250,56361.667969,11913.200195,4276.600098
38:19:59,1543740480,2018-12-02T08:48:00,2018-12-02T01:48:00,1.992,4601.00,5.68,5.06,7.70,836.10,839.67,221.683334,25.32,1.0480,167,0,15.341,2.08313,4.10,52760,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,5134771.000000,1570124.375000,354735.312500,56361.765625,11913.299805,4276.600098
38:20:29,1543740510,2018-12-02T08:48:30,2018-12-02T01:48:30,1.990,4601.99,5.65,4.97,7.67,836.04,839.62,217.633331,25.28,1.0480,166,0,15.340,2.08399,4.09,52744,0.633333,1.433333,2.000000,0.633333,1.433333,2.000000,5135020.500000,1570199.500000,354745.312500,56363.933594,11914.066406,4276.600098
38:20:59,1543740540,2018-12-02T08:49:00,2018-12-02T01:49:00,1.994,4602.99,5.61,4.91,7.61,836.04,839.70,217.883331,25.31,1.0483,166,0,15.377,2.09112,4.09,52728,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5135296.000000,1570284.500000,354752.093750,56364.800781,11914.066406,4276.600098
38:21:29,1543740570,2018-12-02T08:49:30,2018-12-02T01:49:30,1.992,4603.98,5.58,4.86,7.61,836.05,839.86,221.683334,25.24,1.0486,166,0,15.376,2.08256,4.09,52712,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5135589.500000,1570380.500000,354760.718750,56365.132813,11914.066406,4276.600098
38:21:59,1543740600,2018-12-02T08:50:00,2018-12-02T01:50:00,1.993,4604.98,5.55,4.79,7.59,836.04,839.84,219.566666,25.46,1.0487,166,0,15.375,2.08741,4.09,52695,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5135939.000000,1570486.875000,354773.718750,56365.132813,11914.066406,4276.600098
38:22:29,1543740630,2018-12-02T08:50:30,2018-12-02T01:50:30,1.994,4605.98,5.54,4.75,7.55,836.14,839.97,218.050003,25.73,1.0489,166,0,15.374,2.08941,4.09,52679,0.933333,2.066667,2.733333,0.933333,2.066667,2.733333,5136231.000000,1570576.250000,354788.312500,56367.765625,11914.933594,4276.600098
38:22:59,1543740660,2018-12-02T08:51:00,2018-12-02T01:51:00,1.992,4606.97,5.50,4.73,7.55,836.08,839.87,219.050003,25.79,1.0489,166,0,15.378,2.08855,4.20,52676,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5136595.000000,1570684.500000,354804.281250,56369.601563,11914.933594,4276.600098
38:23:29,1543740690,2018-12-02T08:51:30,2018-12-02T01:51:30,1.993,4607.97,5.48,4.88,7.48,836.11,839.62,218.316666,25.95,1.0487,166,0,15.383,2.09112,4.20,52686,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5136853.500000,1570763.750000,354810.062500,56370.601563,11914.933594,4276.600098
38:23:59,1543740720,2018-12-02T08:52:00,2018-12-02T01:52:00,1.994,4608.96,5.47,5.09,7.47,836.19,839.37,216.083328,25.98,1.0484,166,0,15.385,2.09769,4.20,52695,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5137145.500000,1570852.500000,354815.312500,56371.199219,11914.933594,4276.600098
38:24:29,1543740750,2018-12-02T08:52:30,2018-12-02T01:52:30,1.995,4609.96,5.47,5.23,7.51,836.11,839.09,218.066666,26.17,1.0480,166,0,15.386,2.09541,4.20,52702,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,5137386.000000,1570923.875000,354819.343750,56371.300781,11914.933594,4276.600098
38:24:59,1543740780,2018-12-02T08:53:00,2018-12-02T01:53:00,1.993,4610.96,5.47,5.35,7.51,836.11,838.99,221.016663,26.03,1.0479,166,0,15.389,2.08855,4.20,52710,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5137651.000000,1571006.625000,354831.156250,56372.332031,11914.933594,4276.600098
38:25:29,1543740810,2018-12-02T08:53:30,2018-12-02T01:53:30,1.995,4611.95,5.46,5.46,7.45,836.14,838.73,220.366669,26.12,1.0476,166,0,15.389,2.09026,4.20,52717,0.700000,1.000000,1.866667,0.700000,1.000000,1.866667,5137917.500000,1571082.000000,354838.312500,56373.800781,11915.799805,4277.466797
38:25:59,1543740840,2018-12-02T08:54:00,2018-12-02T01:54:00,1.997,4612.95,5.47,5.51,7.51,836.19,838.79,220.466660,26.30,1.0476,166,0,15.390,2.08969,4.20,52724,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,5138188.500000,1571165.625000,354846.000000,56373.800781,11915.799805,4277.466797
38:26:29,1543740870,2018-12-02T08:54:30,2018-12-02T01:54:30,1.997,4613.94,5.46,5.59,7.47,836.14,838.63,218.050003,26.58,1.0475,166,0,15.392,2.09483,4.20,52730,1.266667,1.933333,2.333333,1.266667,1.933333,2.333333,5138569.500000,1571281.250000,354856.687500,56374.000000,11916.000000,4277.666504
38:26:59,1543740900,2018-12-02T08:55:00,2018-12-02T01:55:00,2.000,4614.94,5.45,5.64,7.49,836.20,838.49,216.166672,26.53,1.0473,166,0,15.393,2.09312,4.20,52736,2.000000,4.566667,5.733333,2.000000,4.566667,5.733333,5139059.500000,1571432.500000,354885.093750,56376.898438,11916.666992,4278.333496
38:27:29,1543740930,2018-12-02T08:55:30,2018-12-02T01:55:30,2.002,4615.94,5.44,5.66,7.49,836.20,838.43,217.783340,26.64,1.0473,166,0,15.392,2.09398,4.20,52743,1.533333,3.600000,3.666667,1.533333,3.600000,3.666667,5139495.500000,1571561.375000,354900.000000,56378.867188,11916.666992,4278.333496
38:27:59,1543740960,2018-12-02T08:56:00,2018-12-02T01:56:00,2.001,4616.93,5.43,5.71,7.45,836.23,838.44,216.666672,26.64,1.0473,166,0,15.394,2.09512,4.20,52748,1.433333,3.566667,3.900000,1.433333,3.566667,3.900000,5139927.000000,1571686.500000,354918.562500,56382.398438,11916.900391,4278.566895
38:28:29,1543740990,2018-12-02T08:56:30,2018-12-02T01:56:30,2.000,4617.93,5.42,5.73,7.45,836.13,838.31,217.550003,26.75,1.0472,166,0,15.394,2.09055,4.20,52754,1.033333,1.900000,3.000000,1.033333,1.900000,3.000000,5140269.500000,1571796.000000,354932.875000,56383.632813,11917.533203,4279.200195
38:28:59,1543741020,2018-12-02T08:57:00,2018-12-02T01:57:00,1.999,4618.93,5.41,5.70,7.47,836.18,838.21,217.550003,26.90,1.0471,166,0,15.393,2.09312,4.20,52760,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5140700.500000,1571932.750000,354948.156250,56384.464844,11917.533203,4279.200195
38:29:29,1543741050,2018-12-02T08:57:30,2018-12-02T01:57:30,1.999,4619.92,5.41,5.73,7.47,836.18,838.39,217.083328,27.02,1.0473,166,0,15.392,2.09141,4.20,52765,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,5141070.500000,1572050.875000,354962.187500,56385.800781,11917.533203,4279.200195
38:29:59,1543741080,2018-12-02T08:58:00,2018-12-02T01:58:00,2.000,4620.92,5.40,5.74,7.43,836.31,838.23,219.516663,26.82,1.0472,166,0,15.394,2.09169,4.20,52771,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,5141529.500000,1572190.250000,354979.312500,56387.500000,11917.533203,4279.200195
38:30:29,1543741110,2018-12-02T08:58:30,2018-12-02T01:58:30,2.000,4621.92,5.39,5.74,7.41,836.29,838.34,217.966660,26.93,1.0474,166,0,15.394,2.09398,4.20,52776,1.766667,3.033333,3.100000,1.766667,3.033333,3.100000,5141938.000000,1572305.500000,354997.187500,56388.300781,11917.599609,4279.266602
38:30:59,1543741140,2018-12-02T08:59:00,2018-12-02T01:59:00,1.999,4622.91,5.39,5.79,7.43,836.21,838.21,218.300003,26.66,1.0472,166,0,15.393,2.09512,4.20,52781,1.000000,1.900000,2.666667,1.000000,1.900000,2.666667,5142285.000000,1572408.000000,355009.812500,56389.933594,11918.400391,4280.066895
38:31:29,1543741170,2018-12-02T08:59:30,2018-12-02T01:59:30,1.996,4623.91,5.38,5.78,7.39,836.21,838.37,221.183334,26.70,1.0474,166,0,15.393,2.08598,4.20,52786,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,5142665.000000,1572524.500000,355021.562500,56392.199219,11918.400391,4280.066895
38:31:59,1543741200,2018-12-02T09:00:00,2018-12-02T02:00:00,1.994,4624.91,5.36,5.80,7.37,836.14,838.32,219.733337,26.63,1.0475,166,0,15.395,2.08912,4.20,52791,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,5142945.500000,1572607.500000,355032.875000,56394.035156,11918.400391,4280.066895
38:32:29,1543741230,2018-12-02T09:00:30,2018-12-02T02:00:30,1.996,4625.90,5.36,5.77,7.42,836.30,838.12,217.633331,26.49,1.0472,166,0,15.394,2.08513,4.20,52795,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5143213.500000,1572694.375000,355041.781250,56395.464844,11918.400391,4280.066895
38:32:59,1543741260,2018-12-02T09:01:00,2018-12-02T02:01:00,1.996,4626.90,5.35,5.73,7.37,836.25,838.37,220.183334,26.58,1.0476,166,0,15.393,2.08570,4.20,52800,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5143509.500000,1572786.750000,355055.781250,56395.464844,11918.400391,4280.066895
38:33:29,1543741290,2018-12-02T09:01:30,2018-12-02T02:01:30,1.994,4627.89,5.35,5.79,7.40,836.33,838.35,219.866669,26.79,1.0475,166,0,15.392,2.08541,4.20,52805,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,5143871.000000,1572899.750000,355072.343750,56396.132813,11918.400391,4280.066895
38:33:59,1543741320,2018-12-02T09:02:00,2018-12-02T02:02:00,1.995,4628.89,5.34,5.74,7.41,836.23,838.35,220.300003,26.89,1.0476,166,0,15.393,2.08456,4.20,52809,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,5144237.500000,1573011.250000,355089.343750,56396.332031,11918.400391,4280.066895
38:34:29,1543741350,2018-12-02T09:02:30,2018-12-02T02:02:30,1.995,4629.89,5.32,5.72,7.35,836.26,838.38,219.116669,26.74,1.0477,166,0,15.394,2.08684,4.20,52814,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,5144542.000000,1573099.375000,355096.375000,56396.933594,11919.000000,4280.066895
38:34:59,1543741380,2018-12-02T09:03:00,2018-12-02T02:03:00,1.993,4630.88,5.32,5.73,7.35,836.31,838.43,220.233337,27.10,1.0477,166,0,15.392,2.09141,4.20,52818,0.100000,1.000000,1.133333,0.100000,1.000000,1.133333,5144776.000000,1573165.375000,355104.687500,56398.898438,11919.266602,4280.066895
38:35:29,1543741410,2018-12-02T09:03:30,2018-12-02T02:03:30,1.995,4631.88,5.31,5.72,7.32,836.39,838.35,214.566666,27.15,1.0477,166,0,15.393,2.09112,4.20,52822,0.633333,1.366667,1.833333,0.633333,1.366667,1.833333,5145088.000000,1573256.625000,355115.718750,56400.867188,11920.066406,4280.066895
38:35:59,1543741440,2018-12-02T09:04:00,2018-12-02T02:04:00,1.995,4632.87,5.30,5.70,7.34,836.29,838.35,216.816666,27.00,1.0477,166,0,15.392,2.09112,4.20,52827,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,5145393.500000,1573353.375000,355128.500000,56401.832031,11920.433594,4280.366699
38:36:29,1543741470,2018-12-02T09:04:30,2018-12-02T02:04:30,1.994,4633.87,5.28,5.70,7.33,836.32,838.25,215.583328,27.06,1.0477,166,0,15.393,2.08855,4.20,52831,0.733333,1.466667,1.933333,0.733333,1.466667,1.933333,5145693.500000,1573438.625000,355139.593750,56403.367188,11921.099609,4280.933105
38:36:59,1543741500,2018-12-02T09:05:00,2018-12-02T02:05:00,1.994,4634.87,5.28,5.68,7.30,836.32,838.20,217.433334,27.07,1.0476,166,0,15.392,2.08998,4.20,52835,1.533333,3.066667,3.533333,1.533333,3.066667,3.533333,5146087.500000,1573555.375000,355155.625000,56404.964844,11921.866211,4280.933105
38:37:29,1543741530,2018-12-02T09:05:30,2018-12-02T02:05:30,1.996,4635.86,5.26,5.68,7.30,836.24,838.23,215.449997,27.03,1.0477,166,0,15.393,2.09055,4.20,52839,0.800000,1.666667,2.366667,0.800000,1.666667,2.366667,5146391.500000,1573642.625000,355165.437500,56407.500000,11922.400391,4281.466797
38:37:59,1543741560,2018-12-02T09:06:00,2018-12-02T02:06:00,1.996,4636.86,5.26,5.66,7.30,836.32,838.30,214.683334,27.01,1.0478,166,0,15.393,2.08969,4.20,52843,0.933333,1.066667,1.400000,0.933333,1.066667,1.400000,5146647.500000,1573719.500000,355174.687500,56409.398438,11922.799805,4281.866699
38:38:29,1543741590,2018-12-02T09:06:30,2018-12-02T02:06:30,1.996,4637.85,5.26,5.65,7.30,836.24,838.23,217.666672,26.84,1.0477,166,0,15.390,2.08912,4.20,52846,0.300000,1.000000,1.733333,0.300000,1.000000,1.733333,5146895.000000,1573792.500000,355185.781250,56410.933594,11923.599609,4282.666504
38:38:59,1543741620,2018-12-02T09:07:00,2018-12-02T02:07:00,1.995,4638.85,5.25,5.66,7.25,836.33,838.21,217.783340,26.88,1.0477,166,0,15.390,2.08399,4.20,52850,1.566667,3.066667,3.066667,1.566667,3.066667,3.066667,5147258.500000,1573902.250000,355200.531250,56412.332031,11923.599609,4282.666504
38:39:29,1543741650,2018-12-02T09:07:30,2018-12-02T02:07:30,1.996,4639.85,5.23,5.60,7.27,836.30,838.36,215.816666,26.92,1.0480,166,0,15.392,2.09169,4.20,52854,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5147584.500000,1574001.125000,355214.312500,56412.800781,11923.599609,4282.666504
38:39:59,1543741680,2018-12-02T09:08:00,2018-12-02T02:08:00,1.995,4640.84,5.22,5.62,7.27,836.30,838.24,215.716660,27.05,1.0479,166,0,15.390,2.09684,4.20,52858,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5147921.000000,1574099.625000,355226.125000,56412.800781,11923.599609,4282.666504
38:40:29,1543741710,2018-12-02T09:08:30,2018-12-02T02:08:30,1.994,4641.84,5.21,5.61,7.27,836.18,838.27,212.949997,27.15,1.0480,166,0,15.392,2.09512,4.20,52861,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,5148279.000000,1574205.125000,355240.218750,56413.867188,11924.233398,4282.666504
38:40:59,1543741740,2018-12-02T09:09:00,2018-12-02T02:09:00,1.995,4642.83,5.21,5.61,7.28,836.23,838.27,217.250000,27.25,1.0480,166,0,15.389,2.09655,4.20,52865,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5148600.500000,1574296.875000,355254.625000,56414.566406,11924.433594,4282.666504
38:41:29,1543741770,2018-12-02T09:09:30,2018-12-02T02:09:30,1.995,4643.83,5.20,5.59,7.24,836.27,838.31,215.666672,27.26,1.0480,166,0,15.390,2.09084,4.20,52868,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5148885.000000,1574384.625000,355264.093750,56415.265625,11924.433594,4282.666504
38:41:59,1543741800,2018-12-02T09:10:00,2018-12-02T02:10:00,1.995,4644.83,5.20,5.59,7.24,836.29,838.34,218.216660,27.25,1.0481,166,0,15.390,2.09112,4.20,52871,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5149195.500000,1574479.625000,355276.281250,56416.066406,11924.433594,4282.666504
38:42:29,1543741830,2018-12-02T09:10:30,2018-12-02T02:10:30,1.994,4645.82,5.18,5.57,7.24,836.32,838.34,215.733337,27.18,1.0482,166,0,15.392,2.08855,4.20,52875,1.200000,2.333333,2.466667,1.200000,2.333333,2.466667,5149534.000000,1574579.625000,355295.187500,56416.867188,11925.000000,4282.666504
38:42:59,1543741860,2018-12-02T09:11:00,2018-12-02T02:11:00,1.992,4646.82,5.18,5.55,7.23,836.22,838.39,216.316666,27.17,1.0482,166,0,15.389,2.09084,4.20,52878,0.433333,0.666667,0.700000,0.433333,0.666667,0.700000,5149740.500000,1574640.750000,355303.812500,56417.265625,11925.299805,4282.666504
38:43:29,1543741890,2018-12-02T09:11:30,2018-12-02T02:11:30,1.993,4647.82,5.18,5.51,7.20,836.27,838.39,215.699997,27.17,1.0482,166,0,15.386,2.08712,4.12,52877,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5150061.000000,1574738.000000,355313.656250,56419.367188,11925.299805,4282.666504
38:43:59,1543741920,2018-12-02T09:12:00,2018-12-02T02:12:00,1.992,4648.81,5.16,5.38,7.22,836.30,838.60,218.716660,27.20,1.0486,166,0,15.383,2.08827,4.11,52861,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5150453.000000,1574858.000000,355324.843750,56420.167969,11925.299805,4282.666504
38:44:29,1543741950,2018-12-02T09:12:30,2018-12-02T02:12:30,1.991,4649.81,5.14,5.20,7.19,836.36,838.79,215.466660,27.18,1.0489,166,0,15.382,2.08655,4.11,52844,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,5150760.500000,1574948.875000,355333.093750,56422.167969,11925.966797,4282.666504
38:44:59,1543741980,2018-12-02T09:13:00,2018-12-02T02:13:00,1.989,4650.80,5.12,5.08,7.14,836.31,839.04,217.199997,27.32,1.0493,165,0,15.381,2.08712,4.10,52828,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,5151093.500000,1575047.250000,355340.375000,56422.398438,11926.200195,4282.666504
38:45:29,1543742010,2018-12-02T09:13:30,2018-12-02T02:13:30,1.993,4651.80,5.10,4.96,7.14,836.31,839.12,219.216660,27.31,1.0494,165,0,15.417,2.09369,4.10,52812,0.833333,1.300000,1.766667,0.833333,1.300000,1.766667,5151364.500000,1575129.500000,355347.406250,56423.867188,11927.033203,4282.666504
38:45:59,1543742040,2018-12-02T09:14:00,2018-12-02T02:14:00,1.992,4652.80,5.08,4.85,7.14,836.34,839.30,216.666672,27.33,1.0497,165,0,15.415,2.08884,4.09,52796,1.133333,2.333333,2.466667,1.133333,2.333333,2.466667,5151672.500000,1575219.125000,355361.218750,56425.964844,11927.166992,4282.799805
38:46:29,1543742070,2018-12-02T09:14:30,2018-12-02T02:14:30,1.990,4653.79,5.06,4.73,7.11,836.38,839.22,218.483337,27.34,1.0497,165,0,15.415,2.08941,4.10,52780,1.000000,1.633333,3.000000,1.000000,1.633333,3.000000,5151952.500000,1575305.250000,355371.593750,56428.332031,11928.666992,4283.533203
38:46:59,1543742100,2018-12-02T09:15:00,2018-12-02T02:15:00,1.990,4654.79,5.04,4.65,7.11,836.33,839.50,217.250000,27.50,1.0501,165,0,15.412,2.08827,4.09,52764,1.566667,1.900000,1.966667,1.566667,1.900000,1.966667,5152330.000000,1575412.375000,355385.812500,56429.933594,11928.733398,4283.533203
38:47:29,1543742130,2018-12-02T09:15:30,2018-12-02T02:15:30,1.989,4655.78,5.01,4.56,7.10,836.32,839.59,213.666672,27.63,1.0504,164,0,15.411,2.08998,4.09,52748,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5152623.500000,1575499.250000,355397.937500,56430.964844,11928.733398,4283.533203
38:47:59,1543742160,2018-12-02T09:16:00,2018-12-02T02:16:00,1.994,4656.78,5.00,4.48,7.05,836.37,839.67,220.283340,27.63,1.0505,164,0,15.450,2.09255,4.09,52731,0.766667,1.000000,2.600000,0.766667,1.000000,2.600000,5152888.000000,1575578.000000,355410.562500,56432.933594,11930.266602,4284.533203
38:48:29,1543742190,2018-12-02T09:16:30,2018-12-02T02:16:30,1.994,4657.78,4.97,4.42,7.03,836.43,839.80,215.000000,27.64,1.0508,164,0,15.447,2.09341,4.09,52715,0.466667,1.466667,2.600000,0.466667,1.466667,2.600000,5153215.000000,1575670.375000,355423.281250,56435.699219,11931.299805,4285.266602
38:48:59,1543742220,2018-12-02T09:17:00,2018-12-02T02:17:00,1.992,4658.77,4.96,4.37,7.02,836.35,839.90,217.033340,27.60,1.0509,164,0,15.450,2.09369,4.09,52699,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5153575.000000,1575774.875000,355436.875000,56438.066406,11931.299805,4285.266602
38:49:29,1543742250,2018-12-02T09:17:30,2018-12-02T02:17:30,1.996,4659.77,4.94,4.43,6.99,836.41,839.80,214.416672,27.68,1.0509,164,0,15.454,2.09655,4.20,52708,0.700000,3.033333,4.166667,0.700000,3.033333,4.166667,5153909.500000,1575876.750000,355452.187500,56443.101563,11932.166992,4286.133301
38:49:59,1543742280,2018-12-02T09:18:00,2018-12-02T02:18:00,1.996,4660.76,4.92,4.59,6.97,836.29,839.49,217.966660,27.83,1.0506,164,0,15.456,2.09255,4.20,52716,0.766667,1.666667,2.000000,0.766667,1.666667,2.000000,5154170.000000,1575955.750000,355463.437500,56445.132813,11932.766602,4286.133301
38:50:29,1543742310,2018-12-02T09:18:30,2018-12-02T02:18:30,1.996,4661.76,4.91,4.68,6.97,836.39,839.30,218.016663,27.91,1.0504,164,0,15.457,2.10056,4.20,52724,0.933333,1.566667,2.100000,0.933333,1.566667,2.100000,5154434.500000,1576036.125000,355476.687500,56447.066406,11933.666992,4286.766602
38:50:59,1543742340,2018-12-02T09:19:00,2018-12-02T02:19:00,1.996,4662.76,4.91,4.80,6.95,836.47,839.04,216.566666,27.98,1.0500,164,0,15.458,2.09655,4.20,52731,1.666667,1.933333,2.200000,1.666667,1.933333,2.200000,5154854.000000,1576163.625000,355485.531250,56447.433594,11933.900391,4287.000000
38:51:29,1543742370,2018-12-02T09:19:30,2018-12-02T02:19:30,1.996,4663.75,4.90,4.85,6.95,836.27,838.95,221.800003,28.03,1.0500,164,0,15.458,2.09255,4.20,52738,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,5155154.500000,1576256.875000,355489.781250,56447.433594,11933.900391,4287.000000
38:51:59,1543742400,2018-12-02T09:20:00,2018-12-02T02:20:00,1.997,4664.75,4.92,4.88,6.93,836.39,838.89,218.866669,27.91,1.0498,164,0,15.460,2.09598,4.20,52744,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,5155528.000000,1576364.125000,355507.062500,56448.199219,11933.900391,4287.000000
38:52:29,1543742430,2018-12-02T09:20:30,2018-12-02T02:20:30,1.996,4665.75,4.90,4.95,6.94,836.40,838.80,220.666672,27.86,1.0498,164,0,15.462,2.09541,4.20,52750,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,5155855.000000,1576466.375000,355516.500000,56449.132813,11933.900391,4287.000000
38:52:59,1543742460,2018-12-02T09:21:00,2018-12-02T02:21:00,1.997,4666.74,4.91,4.98,6.95,836.26,838.89,219.833328,27.85,1.0499,164,0,15.461,2.09598,4.20,52756,1.000000,2.700000,3.533333,1.000000,2.700000,3.533333,5156237.500000,1576574.375000,355534.875000,56450.632813,11934.766602,4287.866699
38:53:29,1543742490,2018-12-02T09:21:30,2018-12-02T02:21:30,1.998,4667.74,4.90,5.00,6.96,836.27,838.82,218.399994,27.83,1.0498,164,0,15.462,2.09655,4.20,52762,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,5156662.500000,1576703.750000,355550.656250,56450.898438,11934.766602,4287.866699
38:53:59,1543742520,2018-12-02T09:22:00,2018-12-02T02:22:00,1.998,4668.73,4.90,5.04,6.95,836.29,838.77,217.083328,27.89,1.0497,164,0,15.462,2.09827,4.20,52767,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5157037.000000,1576820.750000,355570.593750,56452.332031,11934.766602,4287.866699
38:54:29,1543742550,2018-12-02T09:22:30,2018-12-02T02:22:30,1.998,4669.73,4.88,5.05,6.93,836.32,838.72,219.750000,27.94,1.0498,164,0,15.462,2.09884,4.20,52773,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,5157456.500000,1576943.875000,355582.000000,56452.632813,11934.766602,4287.866699
38:54:59,1543742580,2018-12-02T09:23:00,2018-12-02T02:23:00,1.998,4670.73,4.89,5.08,6.95,836.35,838.72,216.850006,27.92,1.0497,164,0,15.464,2.09941,4.20,52778,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,5157818.000000,1577056.375000,355601.375000,56453.500000,11934.766602,4287.866699
38:55:29,1543742610,2018-12-02T09:23:30,2018-12-02T02:23:30,1.998,4671.72,4.88,5.08,6.90,836.35,838.75,219.666672,27.83,1.0498,164,0,15.462,2.09541,4.20,52783,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5158071.500000,1577133.875000,355607.906250,56453.500000,11934.766602,4287.866699
38:55:59,1543742640,2018-12-02T09:24:00,2018-12-02T02:24:00,1.998,4672.72,4.87,5.09,6.93,836.22,838.62,220.983337,27.90,1.0497,164,0,15.462,2.09455,4.20,52788,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5158433.000000,1577244.750000,355619.062500,56454.500000,11934.766602,4287.866699
38:56:29,1543742670,2018-12-02T09:24:30,2018-12-02T02:24:30,1.997,4673.71,4.87,5.12,6.93,836.38,838.72,219.850006,27.73,1.0498,164,0,15.463,2.09141,4.20,52793,1.933333,2.000000,3.066667,1.933333,2.000000,3.066667,5158883.500000,1577376.125000,355627.343750,56456.000000,11935.533203,4287.866699
38:56:59,1543742700,2018-12-02T09:25:00,2018-12-02T02:25:00,1.998,4674.71,4.87,5.09,6.89,836.46,838.64,217.833328,27.59,1.0497,164,0,15.462,2.09512,4.20,52797,2.200000,3.366667,3.566667,2.200000,3.366667,3.566667,5159391.000000,1577526.375000,355640.781250,56456.234375,11935.633789,4287.866699
38:57:29,1543742730,2018-12-02T09:25:30,2018-12-02T02:25:30,1.997,4675.71,4.86,5.12,6.91,836.33,838.47,219.716660,27.55,1.0495,164,0,15.464,2.09512,4.20,52802,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,5159857.500000,1577668.500000,355657.500000,56457.734375,11935.633789,4287.866699
38:57:59,1543742760,2018-12-02T09:26:00,2018-12-02T02:26:00,1.997,4676.70,4.87,5.13,6.91,836.33,838.57,219.949997,27.81,1.0496,164,0,15.464,2.09712,4.20,52807,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,5160273.000000,1577796.000000,355675.062500,56458.566406,11935.633789,4287.866699
38:58:29,1543742790,2018-12-02T09:26:30,2018-12-02T02:26:30,1.998,4677.70,4.86,5.12,6.91,836.28,838.72,223.100006,27.75,1.0498,164,0,15.462,2.09169,4.20,52811,2.000000,3.733333,4.533333,2.000000,3.733333,4.533333,5160753.500000,1577943.750000,355689.875000,56461.566406,11936.500000,4288.733398
38:58:59,1543742820,2018-12-02T09:27:00,2018-12-02T02:27:00,1.994,4678.69,4.86,5.16,6.86,836.54,838.65,219.133331,28.18,1.0497,164,0,15.463,2.09341,4.20,52816,1.733333,2.000000,2.800000,1.733333,2.000000,2.800000,5161163.500000,1578068.250000,355699.406250,56462.734375,11937.066406,4289.299805
38:59:29,1543742850,2018-12-02T09:27:30,2018-12-02T02:27:30,1.994,4679.69,4.85,5.12,6.89,836.25,838.59,218.983337,28.72,1.0497,164,0,15.465,2.09141,4.20,52820,1.833333,1.966667,2.633333,1.833333,1.966667,2.633333,5161576.000000,1578188.500000,355709.843750,56463.066406,11937.400391,4289.633301
38:59:59,1543742880,2018-12-02T09:28:00,2018-12-02T02:28:00,1.993,4680.69,4.86,5.13,6.91,836.36,838.65,219.550003,28.50,1.0497,164,0,15.462,2.08969,4.20,52824,2.066667,3.700000,4.766667,2.066667,3.700000,4.766667,5162040.000000,1578332.000000,355735.875000,56464.566406,11938.333008,4290.000000
39:00:29,1543742910,2018-12-02T09:28:30,2018-12-02T02:28:30,1.994,4681.68,4.85,5.15,6.91,836.46,838.67,222.550003,28.49,1.0498,164,0,15.463,2.09084,4.20,52828,2.066667,5.266667,6.300000,2.066667,5.266667,6.300000,5162543.500000,1578479.500000,355769.906250,56469.000000,11939.133789,4290.500000
39:00:59,1543742940,2018-12-02T09:29:00,2018-12-02T02:29:00,1.994,4682.68,4.83,5.15,6.88,836.42,838.67,220.399994,28.46,1.0499,164,0,15.463,2.09084,4.20,52832,3.333333,4.466667,5.666667,3.333333,4.466667,5.666667,5163060.500000,1578637.500000,355790.281250,56471.632813,11939.966797,4291.333496
39:01:29,1543742970,2018-12-02T09:29:30,2018-12-02T02:29:30,1.995,4683.67,4.82,5.13,6.84,836.36,838.57,218.399994,28.47,1.0498,164,0,15.462,2.09541,4.20,52836,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5163413.000000,1578743.625000,355804.187500,56473.167969,11939.966797,4291.333496
39:01:59,1543743000,2018-12-02T09:30:00,2018-12-02T02:30:00,1.994,4684.67,4.81,5.11,6.84,836.42,838.55,219.899994,28.69,1.0498,164,0,15.461,2.09198,4.20,52840,1.800000,3.633333,3.633333,1.800000,3.633333,3.633333,5163831.500000,1578866.625000,355828.406250,56474.601563,11939.966797,4291.333496
39:02:29,1543743030,2018-12-02T09:30:30,2018-12-02T02:30:30,1.993,4685.67,4.80,5.08,6.84,836.53,838.58,222.483337,28.65,1.0499,164,0,15.463,2.09055,4.20,52844,3.033333,4.200000,5.266667,3.033333,4.200000,5.266667,5164289.000000,1579003.250000,355849.406250,56476.300781,11940.833008,4291.333496
39:02:59,1543743060,2018-12-02T09:31:00,2018-12-02T02:31:00,1.995,4686.66,4.78,5.06,6.86,836.43,838.53,217.383331,28.92,1.0499,164,0,15.462,2.09483,4.20,52848,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,5164741.500000,1579144.250000,355864.718750,56476.867188,11940.833008,4291.333496
39:03:29,1543743090,2018-12-02T09:31:30,2018-12-02T02:31:30,1.992,4687.66,4.76,5.01,6.80,836.39,838.74,220.466660,28.89,1.0502,164,0,15.462,2.08855,4.20,52852,1.233333,1.566667,2.066667,1.233333,1.566667,2.066667,5165101.000000,1579250.875000,355874.843750,56477.332031,11941.299805,4291.799805
39:03:59,1543743120,2018-12-02T09:32:00,2018-12-02T02:32:00,1.992,4688.66,4.76,4.98,6.80,836.39,838.79,221.266663,29.23,1.0503,164,0,15.461,2.09226,4.20,52855,1.866667,2.066667,3.533333,1.866667,2.066667,3.533333,5165506.000000,1579363.875000,355886.625000,56479.632813,11942.566406,4292.200195
39:04:29,1543743150,2018-12-02T09:32:30,2018-12-02T02:32:30,1.992,4689.65,4.74,4.99,6.78,836.47,838.64,216.500000,29.29,1.0501,164,0,15.458,2.09398,4.20,52859,2.066667,3.733333,3.833333,2.066667,3.733333,3.833333,5165959.500000,1579496.125000,355904.781250,56481.199219,11942.566406,4292.200195
39:04:59,1543743180,2018-12-02T09:33:00,2018-12-02T02:33:00,1.992,4690.65,4.71,4.97,6.78,836.55,838.57,219.316666,29.34,1.0502,164,0,15.458,2.09283,4.20,52862,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,5166431.000000,1579632.000000,355918.718750,56481.734375,11942.566406,4292.200195
39:05:29,1543743210,2018-12-02T09:33:30,2018-12-02T02:33:30,1.992,4691.64,4.71,4.98,6.76,836.53,838.77,216.666672,29.14,1.0504,164,0,15.461,2.09084,4.20,52866,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,5166862.000000,1579755.250000,355934.875000,56482.066406,11942.566406,4292.200195
39:05:59,1543743240,2018-12-02T09:34:00,2018-12-02T02:34:00,1.992,4692.64,4.68,4.98,6.77,836.46,838.62,218.050003,29.05,1.0504,164,0,15.461,2.09141,4.20,52869,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,5167307.000000,1579890.000000,355943.593750,56482.433594,11942.933594,4292.200195
39:06:29,1543743270,2018-12-02T09:34:30,2018-12-02T02:34:30,1.992,4693.64,4.66,4.98,6.74,836.57,838.65,217.250000,29.02,1.0505,164,0,15.461,2.09455,4.20,52872,1.400000,3.866667,4.100000,1.400000,3.866667,4.100000,5167716.500000,1580012.750000,355964.343750,56484.765625,11943.433594,4292.200195
39:06:59,1543743300,2018-12-02T09:35:00,2018-12-02T02:35:00,1.991,4694.63,4.65,4.97,6.70,836.42,838.58,220.300003,29.09,1.0504,164,0,15.457,2.08884,4.20,52876,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,5168130.000000,1580139.500000,355981.375000,56486.699219,11943.433594,4292.200195
39:07:29,1543743330,2018-12-02T09:35:30,2018-12-02T02:35:30,1.991,4695.63,4.64,4.98,6.70,836.55,838.58,217.600006,29.08,1.0505,164,0,15.461,2.09112,4.20,52879,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,5168618.500000,1580281.250000,355993.187500,56487.265625,11943.433594,4292.200195
39:07:59,1543743360,2018-12-02T09:36:00,2018-12-02T02:36:00,1.990,4696.62,4.61,4.92,6.73,836.48,838.63,219.983337,29.06,1.0506,164,0,15.457,2.08741,4.12,52878,2.000000,2.733333,3.833333,2.000000,2.733333,3.833333,5169120.000000,1580426.375000,356007.125000,56488.132813,11944.299805,4293.066895
39:08:29,1543743390,2018-12-02T09:36:30,2018-12-02T02:36:30,1.990,4697.62,4.59,4.83,6.64,836.46,838.83,217.366669,29.07,1.0510,164,0,15.454,2.09226,4.11,52861,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5169642.500000,1580578.750000,356022.875000,56488.566406,11944.299805,4293.066895
39:08:59,1543743420,2018-12-02T09:37:00,2018-12-02T02:37:00,1.988,4698.62,4.59,4.68,6.66,836.61,838.99,219.866669,29.03,1.0512,163,0,15.450,2.08456,4.11,52845,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,5170175.000000,1580742.875000,356045.312500,56489.566406,11944.299805,4293.066895
39:09:29,1543743450,2018-12-02T09:37:30,2018-12-02T02:37:30,1.991,4699.61,4.53,4.54,6.65,836.42,839.00,218.783340,28.61,1.0514,163,0,15.488,2.09769,4.10,52829,1.200000,2.266667,3.666667,1.200000,2.266667,3.666667,5170572.500000,1580854.500000,356060.812500,56490.933594,11945.366211,4293.433105
39:09:59,1543743480,2018-12-02T09:38:00,2018-12-02T02:38:00,1.989,4700.61,4.50,4.43,6.61,836.41,839.18,218.866669,28.63,1.0518,162,0,15.486,2.08855,4.09,52813,1.433333,2.300000,3.300000,1.433333,2.300000,3.300000,5170975.000000,1580975.125000,356073.156250,56493.167969,11946.033203,4293.933105
39:10:29,1543743510,2018-12-02T09:38:30,2018-12-02T02:38:30,1.994,4701.60,4.49,4.28,6.61,836.46,839.38,222.149994,28.96,1.0521,162,0,15.523,2.09198,4.10,52797,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,5171388.500000,1581097.875000,356087.375000,56493.734375,11946.033203,4293.933105
39:10:59,1543743540,2018-12-02T09:39:00,2018-12-02T02:39:00,1.993,4702.60,4.45,4.23,6.59,836.34,839.52,220.433334,29.13,1.0524,162,0,15.522,2.09684,4.09,52780,1.933333,3.933333,4.700000,1.933333,3.933333,4.700000,5171841.500000,1581229.750000,356105.906250,56497.199219,11946.900391,4294.799805
39:11:29,1543743570,2018-12-02T09:39:30,2018-12-02T02:39:30,1.992,4703.60,4.44,4.11,6.55,836.50,839.57,217.966660,29.01,1.0525,162,0,15.521,2.09913,4.09,52764,1.933333,3.866667,4.366667,1.933333,3.866667,4.366667,5172278.500000,1581363.375000,356124.125000,56499.464844,11946.900391,4294.799805
39:11:59,1543743600,2018-12-02T09:40:00,2018-12-02T02:40:00,1.990,4704.59,4.41,4.04,6.49,836.45,839.60,220.566666,29.17,1.0526,162,0,15.520,2.09398,4.08,52748,1.566667,2.533333,5.066667,1.566667,2.533333,5.066667,5172641.500000,1581478.750000,356142.312500,56502.035156,11948.666992,4296.299805
39:12:29,1543743630,2018-12-02T09:40:30,2018-12-02T02:40:30,1.990,4705.59,4.38,4.00,6.47,836.56,839.65,217.199997,29.58,1.0528,162,0,15.519,2.09598,4.09,52731,1.100000,1.866667,5.600000,1.100000,1.866667,5.600000,5172950.500000,1581569.375000,356156.875000,56505.464844,11952.000000,4298.233398
39:12:59,1543743660,2018-12-02T09:41:00,2018-12-02T02:41:00,1.991,4706.58,4.36,3.92,6.45,836.54,839.63,218.800003,29.37,1.0529,162,0,15.521,2.10142,4.09,52716,0.933333,2.000000,2.066667,0.933333,2.000000,2.066667,5173248.000000,1581651.750000,356167.687500,56506.832031,11952.166992,4298.233398
39:13:29,1543743690,2018-12-02T09:41:30,2018-12-02T02:41:30,1.992,4707.58,4.33,3.97,6.39,836.40,839.69,218.433334,29.17,1.0531,162,0,15.523,2.09798,4.20,52725,2.133333,3.733333,5.033333,2.133333,3.733333,5.033333,5173648.000000,1581769.875000,356196.281250,56509.234375,11953.266602,4298.266602
39:13:59,1543743720,2018-12-02T09:42:00,2018-12-02T02:42:00,1.993,4708.58,4.32,4.15,6.39,836.45,839.21,217.383331,28.77,1.0525,162,0,15.528,2.09712,4.20,52733,3.366667,7.333333,8.733334,3.366667,7.333333,8.733334,5174228.500000,1581942.875000,356226.593750,56519.035156,11954.533203,4299.100098
39:14:29,1543743750,2018-12-02T09:42:30,2018-12-02T02:42:30,1.994,4709.57,4.30,4.28,6.39,836.54,839.18,219.516663,28.99,1.0525,162,0,15.530,2.09913,4.20,52740,3.100000,6.900000,6.966667,3.100000,6.900000,6.966667,5174713.000000,1582094.625000,356249.906250,56524.734375,11955.000000,4299.100098
39:14:59,1543743780,2018-12-02T09:43:00,2018-12-02T02:43:00,1.993,4710.57,4.29,4.38,6.41,836.41,839.01,219.833328,28.97,1.0524,162,0,15.529,2.09712,4.20,52747,3.800000,5.833333,8.700000,3.800000,5.833333,8.700000,5175273.000000,1582273.750000,356279.531250,56529.332031,11957.966797,4300.066895
39:15:29,1543743810,2018-12-02T09:43:30,2018-12-02T02:43:30,1.994,4711.57,4.27,4.43,6.39,836.57,838.88,217.300003,29.02,1.0523,162,0,15.531,2.09970,4.20,52753,1.266667,3.133333,6.266667,1.266667,3.133333,6.266667,5175656.000000,1582388.625000,356298.531250,56533.132813,11961.099609,4301.600098
39:15:59,1543743840,2018-12-02T09:44:00,2018-12-02T02:44:00,1.993,4712.56,4.28,4.52,6.39,836.59,838.78,220.000000,29.06,1.0521,162,0,15.533,2.09827,4.20,52759,1.066667,3.433333,5.233333,1.066667,3.433333,5.233333,5175991.500000,1582492.500000,356314.781250,56536.566406,11963.200195,4301.700195
39:16:29,1543743870,2018-12-02T09:44:30,2018-12-02T02:44:30,1.994,4713.56,4.27,4.58,6.43,836.57,838.53,221.050003,29.22,1.0518,162,0,15.532,2.09598,4.20,52765,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5176337.000000,1582595.750000,356324.125000,56536.699219,11963.200195,4301.700195
39:16:59,1543743900,2018-12-02T09:45:00,2018-12-02T02:45:00,1.994,4714.55,4.26,4.60,6.38,836.65,838.63,220.583328,29.29,1.0520,162,0,15.532,2.09598,4.20,52770,1.800000,3.566667,3.566667,1.800000,3.566667,3.566667,5176761.500000,1582716.750000,356345.218750,56537.433594,11963.200195,4301.700195
39:17:29,1543743930,2018-12-02T09:45:30,2018-12-02T02:45:30,1.994,4715.55,4.26,4.65,6.37,836.47,838.60,220.216660,29.50,1.0519,162,0,15.531,2.10228,4.20,52776,3.000000,3.133333,3.433333,3.000000,3.133333,3.433333,5177192.500000,1582842.750000,356358.437500,56537.964844,11963.733398,4301.700195
39:17:59,1543743960,2018-12-02T09:46:00,2018-12-02T02:46:00,1.994,4716.55,4.25,4.66,6.36,836.47,838.48,216.283340,29.50,1.0518,162,0,15.534,2.09426,4.20,52781,2.133333,3.000000,5.433333,2.133333,3.000000,5.433333,5177578.000000,1582962.625000,356379.281250,56540.832031,11966.599609,4303.366699
39:18:29,1543743990,2018-12-02T09:46:30,2018-12-02T02:46:30,1.994,4717.54,4.25,4.68,6.38,836.55,838.46,220.366669,29.56,1.0518,162,0,15.533,2.09369,4.20,52786,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,5177861.500000,1583045.750000,356392.125000,56541.601563,11966.666992,4303.433105
39:18:59,1543744020,2018-12-02T09:47:00,2018-12-02T02:47:00,1.994,4718.54,4.26,4.69,6.36,836.57,838.40,215.533340,29.63,1.0517,162,0,15.534,2.10056,4.20,52791,0.766667,1.533333,2.266667,0.766667,1.533333,2.266667,5178147.000000,1583126.125000,356400.500000,56542.601563,11967.533203,4304.299805
39:19:29,1543744050,2018-12-02T09:47:30,2018-12-02T02:47:30,1.994,4719.53,4.25,4.71,6.38,836.49,838.51,217.066666,29.74,1.0519,162,0,15.532,2.09712,4.20,52796,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5178539.500000,1583244.000000,356413.781250,56542.601563,11967.533203,4304.299805
39:19:59,1543744080,2018-12-02T09:48:00,2018-12-02T02:48:00,1.994,4720.53,4.25,4.70,6.37,836.55,838.43,220.483337,29.69,1.0518,162,0,15.533,2.09684,4.20,52801,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5178894.000000,1583344.125000,356430.125000,56543.667969,11967.533203,4304.299805
39:20:29,1543744110,2018-12-02T09:48:30,2018-12-02T02:48:30,1.994,4721.53,4.24,4.72,6.36,836.50,838.41,219.333328,29.78,1.0518,162,0,15.534,2.09598,4.20,52805,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5179206.500000,1583432.125000,356439.656250,56544.332031,11967.533203,4304.299805
39:20:59,1543744140,2018-12-02T09:49:00,2018-12-02T02:49:00,1.994,4722.52,4.23,4.69,6.32,836.50,838.44,218.616669,29.81,1.0518,162,0,15.535,2.09684,4.20,52810,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5179469.000000,1583513.750000,356450.625000,56545.000000,11967.533203,4304.299805
39:21:29,1543744170,2018-12-02T09:49:30,2018-12-02T02:49:30,1.994,4723.52,4.23,4.72,6.36,836.50,838.41,219.199997,29.91,1.0518,162,0,15.533,2.09998,4.20,52814,2.533333,3.000000,3.366667,2.533333,3.000000,3.366667,5179883.000000,1583638.000000,356459.468750,56546.566406,11968.033203,4304.799805
39:21:59,1543744200,2018-12-02T09:50:00,2018-12-02T02:50:00,1.992,4724.51,4.23,4.70,6.32,836.55,838.41,219.466660,29.88,1.0518,162,0,15.535,2.09655,4.20,52818,2.800000,3.133333,4.133333,2.800000,3.133333,4.133333,5180312.500000,1583764.500000,356473.093750,56547.632813,11968.966797,4305.733398
39:22:29,1543744230,2018-12-02T09:50:30,2018-12-02T02:50:30,1.991,4725.51,4.21,4.72,6.34,836.46,838.39,219.533340,29.78,1.0519,162,0,15.534,2.09341,4.20,52823,2.333333,3.033333,3.800000,2.333333,3.033333,3.800000,5180677.500000,1583880.000000,356486.937500,56548.667969,11969.266602,4306.033203
39:22:59,1543744260,2018-12-02T09:51:00,2018-12-02T02:51:00,1.992,4726.51,4.21,4.71,6.34,836.49,838.34,219.633331,29.68,1.0518,162,0,15.533,2.09655,4.20,52827,1.000000,2.333333,2.366667,1.000000,2.333333,2.366667,5181005.500000,1583984.125000,356494.562500,56548.699219,11969.299805,4306.066895
39:23:29,1543744290,2018-12-02T09:51:30,2018-12-02T02:51:30,1.992,4727.50,4.20,4.70,6.31,836.52,838.34,220.566666,29.74,1.0518,162,0,15.534,2.09226,4.20,52831,0.833333,1.266667,2.700000,0.833333,1.266667,2.700000,5181312.500000,1584076.500000,356501.656250,56549.535156,11970.133789,4306.899902
39:23:59,1543744320,2018-12-02T09:52:00,2018-12-02T02:52:00,1.992,4728.50,4.19,4.68,6.30,836.54,838.39,216.683334,29.67,1.0519,162,0,15.534,2.10199,4.20,52835,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5181553.500000,1584148.000000,356505.906250,56549.535156,11970.133789,4306.899902
39:24:29,1543744350,2018-12-02T09:52:30,2018-12-02T02:52:30,1.992,4729.50,4.19,4.70,6.33,836.49,838.36,216.383331,29.72,1.0519,162,0,15.533,2.10600,4.20,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5181847.000000,1584236.375000,356509.031250,56549.535156,11970.133789,4306.899902
39:24:59,1543744380,2018-12-02T09:53:00,2018-12-02T02:53:00,1.993,4730.49,4.19,4.70,6.32,836.49,838.39,218.533340,29.69,1.0519,162,0,15.533,2.09712,4.20,52843,1.000000,1.466667,3.833333,1.000000,1.466667,3.833333,5182143.000000,1584330.500000,356519.500000,56552.699219,11972.633789,4307.733398
39:25:29,1543744410,2018-12-02T09:53:30,2018-12-02T02:53:30,1.992,4731.49,4.19,4.68,6.30,836.38,838.39,218.750000,29.74,1.0519,162,0,15.534,2.09741,4.20,52847,1.000000,2.666667,2.966667,1.000000,2.666667,2.966667,5182443.000000,1584426.125000,356534.468750,56553.632813,11973.366211,4308.399902
39:25:59,1543744440,2018-12-02T09:54:00,2018-12-02T02:54:00,1.991,4732.48,4.18,4.66,6.30,836.49,838.37,217.066666,29.75,1.0520,162,0,15.534,2.09626,4.20,52850,1.000000,2.533333,2.700000,1.000000,2.533333,2.700000,5182722.000000,1584516.125000,356546.718750,56553.867188,11973.599609,4308.633301
39:26:29,1543744470,2018-12-02T09:54:30,2018-12-02T02:54:30,1.993,4733.48,4.19,4.65,6.28,836.38,838.31,220.300003,29.81,1.0518,162,0,15.533,2.09398,4.20,52854,0.200000,0.566667,1.266667,0.200000,0.566667,1.266667,5182950.500000,1584584.500000,356552.812500,56554.800781,11974.466797,4309.500000
39:26:59,1543744500,2018-12-02T09:55:00,2018-12-02T02:55:00,1.992,4734.48,4.17,4.65,6.29,836.49,838.47,218.466660,29.91,1.0521,162,0,15.532,2.09312,4.20,52857,0.833333,1.866667,3.533333,0.833333,1.866667,3.533333,5183233.500000,1584670.375000,356559.906250,56558.035156,11976.233398,4309.833496
39:27:29,1543744530,2018-12-02T09:55:30,2018-12-02T02:55:30,1.993,4735.47,4.17,4.66,6.28,836.47,838.47,220.316666,30.04,1.0521,162,0,15.531,2.09255,4.20,52861,0.366667,1.000000,2.533333,0.366667,1.000000,2.533333,5183506.000000,1584742.625000,356567.500000,56560.800781,11977.933594,4310.366699
39:27:59,1543744560,2018-12-02T09:56:00,2018-12-02T02:56:00,1.992,4736.47,4.17,4.64,6.26,836.44,838.47,216.183334,30.06,1.0521,162,0,15.531,2.10170,4.20,52864,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,5183748.500000,1584814.000000,356575.312500,56562.300781,11977.933594,4310.366699
39:28:29,1543744590,2018-12-02T09:56:30,2018-12-02T02:56:30,1.991,4737.46,4.17,4.63,6.27,836.47,838.62,218.383331,30.08,1.0523,162,0,15.532,2.09426,4.20,52868,1.000000,2.400000,2.666667,1.000000,2.400000,2.666667,5184053.500000,1584902.500000,356587.625000,56564.234375,11978.766602,4310.366699
39:28:59,1543744620,2018-12-02T09:57:00,2018-12-02T02:57:00,1.993,4738.46,4.17,4.60,6.29,836.49,838.49,222.366669,30.17,1.0521,162,0,15.533,2.09169,4.20,52871,0.700000,1.000000,2.066667,0.700000,1.000000,2.066667,5184305.000000,1584977.375000,356593.125000,56565.066406,11979.333008,4310.366699
39:29:29,1543744650,2018-12-02T09:57:30,2018-12-02T02:57:30,1.992,4739.46,4.16,4.62,6.28,836.49,838.60,216.083328,30.07,1.0523,162,0,15.530,2.10056,4.20,52874,0.333333,1.000000,1.733333,0.333333,1.000000,1.733333,5184546.500000,1585042.875000,356601.093750,56567.300781,11980.500000,4310.366699
39:29:59,1543744680,2018-12-02T09:58:00,2018-12-02T02:58:00,1.992,4740.45,4.16,4.55,6.28,836.49,838.47,218.366669,30.11,1.0521,162,0,15.531,2.09798,4.20,52878,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,5184850.500000,1585132.000000,356607.156250,56567.734375,11980.533203,4310.366699
39:30:29,1543744710,2018-12-02T09:58:30,2018-12-02T02:58:30,1.991,4741.45,4.15,4.54,6.28,836.47,838.65,218.033340,30.12,1.0524,162,0,15.529,2.09426,4.11,52869,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,5185059.000000,1585193.125000,356612.718750,56567.734375,11980.533203,4310.366699
39:30:59,1543744740,2018-12-02T09:59:00,2018-12-02T02:59:00,1.988,4742.44,4.14,4.39,6.28,836.55,838.75,218.300003,30.18,1.0526,161,0,15.524,2.09198,4.11,52853,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5185267.000000,1585249.500000,356617.531250,56568.433594,11980.533203,4310.366699
39:31:29,1543744770,2018-12-02T09:59:30,2018-12-02T02:59:30,1.994,4743.44,4.14,4.23,6.26,836.63,839.03,218.933334,30.24,1.0529,161,0,15.562,2.09855,4.10,52837,1.000000,2.200000,2.266667,1.000000,2.200000,2.266667,5185547.000000,1585328.625000,356628.437500,56571.066406,11980.599609,4310.433105
39:31:59,1543744800,2018-12-02T10:00:00,2018-12-02T03:00:00,1.993,4744.44,4.12,4.09,6.22,836.61,839.06,222.316666,30.48,1.0530,161,0,15.560,2.10285,4.09,52820,0.200000,0.933333,1.433333,0.200000,0.933333,1.433333,5185720.500000,1585381.125000,356636.343750,56572.933594,11981.400391,4311.233398
39:32:29,1543744830,2018-12-02T10:00:30,2018-12-02T03:00:30,1.992,4745.43,4.10,3.98,6.22,836.56,839.24,218.199997,30.41,1.0533,161,0,15.559,2.09855,4.10,52804,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5185916.500000,1585441.375000,356646.437500,56573.601563,11981.400391,4311.233398
39:32:59,1543744860,2018-12-02T10:01:00,2018-12-02T03:01:00,1.990,4746.43,4.09,3.92,6.22,836.62,839.44,216.866669,30.37,1.0536,161,0,15.559,2.09712,4.09,52788,0.466667,2.533333,3.000000,0.466667,2.533333,3.000000,5186150.000000,1585515.500000,356661.437500,56576.765625,11982.366211,4311.233398
39:33:29,1543744890,2018-12-02T10:01:30,2018-12-02T03:01:30,1.989,4747.42,4.07,3.81,6.22,836.60,839.55,220.100006,30.42,1.0538,161,0,15.558,2.09913,4.09,52771,0.333333,1.333333,2.533333,0.333333,1.333333,2.533333,5186333.500000,1585573.750000,356673.906250,56580.632813,11983.133789,4311.233398
39:33:59,1543744920,2018-12-02T10:02:00,2018-12-02T03:02:00,1.988,4748.42,4.04,3.72,6.18,836.56,839.75,218.733337,30.48,1.0542,160,0,15.556,2.09569,4.08,52755,0.800000,2.266667,2.266667,0.800000,2.266667,2.266667,5186570.000000,1585647.750000,356687.531250,56582.433594,11983.133789,4311.233398
39:34:29,1543744950,2018-12-02T10:02:30,2018-12-02T03:02:30,1.997,4749.42,4.01,3.65,6.16,836.45,839.66,219.716660,30.57,1.0542,160,0,15.614,2.10801,4.09,52739,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5186850.000000,1585726.125000,356696.906250,56582.433594,11983.133789,4311.233398
39:34:59,1543744980,2018-12-02T10:03:00,2018-12-02T03:03:00,1.999,4750.41,4.00,3.67,6.11,836.49,839.73,221.433334,30.56,1.0543,160,0,15.619,2.10485,4.20,52735,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5187157.000000,1585814.625000,356704.656250,56582.601563,11983.266602,4311.233398
39:35:29,1543745010,2018-12-02T10:03:30,2018-12-02T03:03:30,2.000,4751.41,3.98,3.79,6.10,836.52,839.43,221.416672,30.60,1.0540,160,0,15.621,2.10973,4.20,52743,1.000000,1.000000,3.166667,1.000000,1.000000,3.166667,5187420.500000,1585896.000000,356712.906250,56584.933594,11984.766602,4311.233398
39:35:59,1543745040,2018-12-02T10:04:00,2018-12-02T03:04:00,2.000,4752.41,3.97,3.94,6.11,836.42,839.11,221.983337,30.66,1.0537,160,0,15.622,2.10285,4.20,52751,0.900000,1.000000,2.733333,0.900000,1.000000,2.733333,5187692.500000,1585977.125000,356722.968750,56586.566406,11986.400391,4311.233398
39:36:29,1543745070,2018-12-02T10:04:30,2018-12-02T03:04:30,2.002,4753.40,3.97,4.02,6.11,836.44,838.98,219.800003,30.65,1.0535,160,0,15.625,2.11605,4.20,52757,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,5187940.500000,1586049.250000,356728.031250,56587.167969,11986.599609,4311.233398
39:36:59,1543745100,2018-12-02T10:05:00,2018-12-02T03:05:00,2.001,4754.40,3.99,4.11,6.09,836.44,838.98,221.883331,30.74,1.0534,160,0,15.627,2.11002,4.20,52764,0.433333,1.000000,1.800000,0.433333,1.000000,1.800000,5188199.500000,1586124.625000,356740.062500,56588.132813,11987.099609,4311.733398
39:37:29,1543745130,2018-12-02T10:05:30,2018-12-02T03:05:30,2.002,4755.40,3.98,4.21,6.11,836.49,838.77,221.183334,30.68,1.0532,160,0,15.627,2.11289,4.20,52770,0.800000,1.266667,1.733333,0.800000,1.266667,1.733333,5188474.000000,1586209.750000,356754.875000,56588.500000,11987.466797,4312.100098
39:37:59,1543745160,2018-12-02T10:06:00,2018-12-02T03:06:00,2.002,4756.39,3.97,4.25,6.11,836.42,838.70,225.283340,30.75,1.0531,160,0,15.628,2.10399,4.20,52775,0.666667,2.800000,2.800000,0.666667,2.800000,2.800000,5188794.000000,1586298.750000,356778.312500,56589.367188,11987.466797,4312.100098
39:38:29,1543745190,2018-12-02T10:06:30,2018-12-02T03:06:30,2.002,4757.39,3.98,4.26,6.11,836.41,838.57,224.199997,30.61,1.0529,160,0,15.627,2.10772,4.20,52781,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5189121.500000,1586397.375000,356793.343750,56589.367188,11987.466797,4312.100098
39:38:59,1543745220,2018-12-02T10:07:00,2018-12-02T03:07:00,2.003,4758.38,3.97,4.34,6.11,836.36,838.60,221.033340,30.53,1.0530,160,0,15.627,2.10858,4.20,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5189387.000000,1586478.125000,356804.093750,56589.367188,11987.466797,4312.100098
39:39:29,1543745250,2018-12-02T10:07:30,2018-12-02T03:07:30,2.003,4759.38,3.97,4.30,6.10,836.42,838.50,221.600006,30.57,1.0529,160,0,15.630,2.11174,4.20,52791,0.566667,1.866667,2.600000,0.566667,1.866667,2.600000,5189630.000000,1586552.250000,356816.906250,56591.332031,11987.933594,4312.566895
39:39:59,1543745280,2018-12-02T10:08:00,2018-12-02T03:08:00,2.003,4760.38,3.97,4.34,6.07,836.34,838.47,224.000000,30.58,1.0529,160,0,15.630,2.10543,4.20,52796,0.866667,1.200000,2.233333,0.866667,1.200000,2.233333,5189903.500000,1586629.750000,356823.281250,56592.933594,11988.599609,4312.966797
39:40:29,1543745310,2018-12-02T10:08:30,2018-12-02T03:08:30,2.001,4761.37,3.96,4.36,6.08,836.31,838.50,222.699997,30.53,1.0529,160,0,15.627,2.10801,4.20,52801,0.700000,2.500000,2.900000,0.700000,2.500000,2.900000,5190174.000000,1586713.375000,356837.437500,56596.832031,11989.200195,4312.966797
39:40:59,1543745340,2018-12-02T10:09:00,2018-12-02T03:09:00,2.003,4762.37,3.96,4.40,6.11,836.39,838.45,223.733337,30.56,1.0529,160,0,15.627,2.10715,4.20,52805,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5190381.500000,1586770.625000,356843.437500,56597.464844,11989.200195,4312.966797
39:41:29,1543745370,2018-12-02T10:09:30,2018-12-02T03:09:30,2.002,4763.37,3.95,4.36,6.10,836.47,838.40,219.850006,30.59,1.0529,160,0,15.631,2.10801,4.20,52810,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5190641.500000,1586847.500000,356850.593750,56598.000000,11989.200195,4312.966797
39:41:59,1543745400,2018-12-02T10:10:00,2018-12-02T03:10:00,2.002,4764.36,3.96,4.38,6.09,836.47,838.45,222.316666,30.64,1.0529,160,0,15.630,2.10744,4.20,52814,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5190901.500000,1586918.375000,356859.156250,56598.000000,11989.200195,4312.966797
39:42:29,1543745430,2018-12-02T10:10:30,2018-12-02T03:10:30,2.002,4765.36,3.94,4.39,6.05,836.37,838.28,220.000000,30.71,1.0527,160,0,15.630,2.10772,4.20,52819,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,5191228.500000,1587012.250000,356870.218750,56598.000000,11989.200195,4312.966797
39:42:59,1543745460,2018-12-02T10:11:00,2018-12-02T03:11:00,2.003,4766.36,3.92,4.42,6.04,836.48,838.51,221.283340,30.79,1.0531,160,0,15.630,2.10772,4.20,52823,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,5191460.500000,1587080.875000,356881.843750,56598.101563,11989.200195,4312.966797
39:43:29,1543745490,2018-12-02T10:11:30,2018-12-02T03:11:30,2.003,4767.36,3.92,4.38,5.99,836.43,838.28,218.883331,30.81,1.0528,160,0,15.628,2.10600,4.20,52827,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,5191714.500000,1587160.500000,356891.312500,56598.867188,11989.200195,4312.966797
39:43:59,1543745520,2018-12-02T10:12:00,2018-12-02T03:12:00,2.002,4768.35,3.92,4.33,6.05,836.33,838.41,222.133331,30.86,1.0530,160,0,15.630,2.10657,4.20,52831,0.566667,1.600000,1.600000,0.566667,1.600000,1.600000,5191973.000000,1587242.250000,356899.593750,56598.867188,11989.200195,4312.966797
39:44:29,1543745550,2018-12-02T10:12:30,2018-12-02T03:12:30,2.002,4769.35,3.91,4.36,6.05,836.33,838.43,219.766663,30.86,1.0530,160,0,15.628,2.11145,4.20,52835,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,5192232.000000,1587318.875000,356908.156250,56600.367188,11989.200195,4312.966797
39:44:59,1543745580,2018-12-02T10:13:00,2018-12-02T03:13:00,2.001,4770.35,3.91,4.36,6.01,836.46,838.51,222.850006,30.80,1.0531,160,0,15.628,2.10399,4.20,52839,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5192459.000000,1587390.375000,356921.437500,56601.398438,11989.200195,4312.966797
39:45:29,1543745610,2018-12-02T10:13:30,2018-12-02T03:13:30,2.000,4771.34,3.91,4.35,6.02,836.43,838.36,221.083328,30.93,1.0529,160,0,15.628,2.10571,4.20,52843,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5192701.500000,1587464.250000,356931.718750,56601.464844,11989.200195,4312.966797
39:45:59,1543745640,2018-12-02T10:14:00,2018-12-02T03:14:00,2.001,4772.34,3.90,4.34,6.00,836.51,838.49,218.833328,30.96,1.0531,160,0,15.627,2.10830,4.20,52846,1.533333,2.466667,4.166667,1.533333,2.466667,4.166667,5193069.500000,1587573.375000,356943.343750,56603.367188,11991.099609,4313.600098
39:46:29,1543745670,2018-12-02T10:14:30,2018-12-02T03:14:30,2.002,4773.33,3.89,4.32,6.03,836.39,838.41,221.083328,31.01,1.0531,160,0,15.630,2.10973,4.20,52850,0.233333,0.866667,1.433333,0.233333,0.866667,1.433333,5193305.000000,1587643.125000,356951.031250,56604.933594,11991.799805,4313.833496
39:46:59,1543745700,2018-12-02T10:15:00,2018-12-02T03:15:00,2.001,4774.33,3.88,4.32,6.02,836.36,838.46,220.116669,31.12,1.0532,160,0,15.630,2.11117,4.20,52854,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,5193532.500000,1587710.000000,356959.812500,56605.332031,11991.799805,4313.833496
39:47:29,1543745730,2018-12-02T10:15:30,2018-12-02T03:15:30,2.001,4775.33,3.88,4.31,5.97,836.42,838.56,222.366669,31.19,1.0533,160,0,15.628,2.10686,4.20,52857,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,5193727.500000,1587767.250000,356970.625000,56606.332031,11992.299805,4314.333496
39:47:59,1543745760,2018-12-02T10:16:00,2018-12-02T03:16:00,2.002,4776.32,3.88,4.28,5.99,836.47,838.46,222.100006,31.17,1.0532,160,0,15.628,2.11117,4.20,52861,0.133333,1.000000,1.466667,0.133333,1.000000,1.466667,5193953.000000,1587833.125000,356978.937500,56607.535156,11992.633789,4314.666504
39:48:29,1543745790,2018-12-02T10:16:30,2018-12-02T03:16:30,2.001,4777.32,3.87,4.31,5.93,836.44,838.38,220.649994,31.16,1.0531,160,0,15.627,2.11203,4.20,52864,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5194210.000000,1587910.875000,356984.125000,56607.535156,11992.633789,4314.666504
39:48:59,1543745820,2018-12-02T10:17:00,2018-12-02T03:17:00,2.001,4778.32,3.87,4.31,5.97,836.55,838.51,220.083328,31.17,1.0533,160,0,15.628,2.11605,4.20,52868,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5194433.000000,1587979.750000,356990.031250,56607.535156,11992.633789,4314.666504
39:49:29,1543745850,2018-12-02T10:17:30,2018-12-02T03:17:30,2.000,4779.31,3.86,4.29,5.93,836.50,838.51,222.166672,31.26,1.0533,160,0,15.627,2.10428,4.20,52871,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,5194810.500000,1588097.875000,356999.281250,56608.433594,11992.633789,4314.666504
39:49:59,1543745880,2018-12-02T10:18:00,2018-12-02T03:18:00,2.002,4780.31,3.85,4.27,5.95,836.45,838.59,220.316666,31.32,1.0535,160,0,15.628,2.10715,4.20,52874,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,5195279.500000,1588237.875000,357011.187500,56609.265625,11992.633789,4314.666504
39:50:29,1543745910,2018-12-02T10:18:30,2018-12-02T03:18:30,2.000,4781.31,3.85,4.22,5.97,836.55,838.51,220.583328,31.32,1.0533,160,0,15.624,2.10571,4.11,52869,2.866667,4.566667,5.066667,2.866667,4.566667,5.066667,5195743.500000,1588376.250000,357034.937500,56612.898438,11992.633789,4314.666504
39:50:59,1543745940,2018-12-02T10:19:00,2018-12-02T03:19:00,1.997,4782.30,3.84,4.12,5.93,836.45,838.74,217.583328,31.26,1.0537,160,0,15.622,2.10313,4.10,52853,3.000000,3.766667,4.400000,3.000000,3.766667,4.400000,5196202.500000,1588515.250000,357049.812500,56614.667969,11993.700195,4314.666504
39:51:29,1543745970,2018-12-02T10:19:30,2018-12-02T03:19:30,1.997,4783.30,3.83,3.95,5.93,836.53,838.85,220.683334,31.24,1.0539,160,0,15.620,2.10199,4.10,52837,2.666667,3.300000,4.333333,2.666667,3.300000,4.333333,5196632.500000,1588645.500000,357066.406250,56616.199219,11995.233398,4314.666504
39:51:59,1543746000,2018-12-02T10:20:00,2018-12-02T03:20:00,1.994,4784.29,3.81,3.80,5.91,836.61,839.08,222.949997,31.34,1.0542,160,0,15.617,2.09598,4.10,52820,3.000000,3.866667,5.100000,3.000000,3.866667,5.100000,5197078.000000,1588786.375000,357088.218750,56617.566406,11996.433594,4315.100098
39:52:29,1543746030,2018-12-02T10:20:30,2018-12-02T03:20:30,1.994,4785.29,3.79,3.69,5.91,836.72,839.29,221.300003,31.36,1.0546,160,0,15.617,2.09884,4.10,52804,3.300000,4.100000,4.966667,3.300000,4.100000,4.966667,5197587.500000,1588941.750000,357105.343750,56619.101563,11997.266602,4315.533203
39:52:59,1543746060,2018-12-02T10:21:00,2018-12-02T03:21:00,1.992,4786.29,3.77,3.62,5.90,836.50,839.39,219.949997,31.36,1.0548,160,0,15.614,2.10027,4.09,52788,3.133333,3.466667,5.200000,3.133333,3.466667,5.200000,5198104.500000,1589095.500000,357118.968750,56620.535156,11998.700195,4316.399902
39:53:29,1543746090,2018-12-02T10:21:30,2018-12-02T03:21:30,1.992,4787.28,3.76,3.50,5.86,836.45,839.57,219.500000,31.31,1.0550,160,0,15.613,2.10170,4.09,52771,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,5198524.500000,1589226.875000,357136.968750,56621.367188,11998.700195,4316.399902
39:53:59,1543746120,2018-12-02T10:22:00,2018-12-02T03:22:00,1.989,4788.28,3.72,3.43,5.85,836.54,839.55,223.283340,31.53,1.0552,159,0,15.611,2.09798,4.09,52755,1.466667,3.900000,4.933333,1.466667,3.900000,4.933333,5198929.000000,1589345.375000,357156.562500,56624.699219,11999.466797,4317.000000
39:54:29,1543746150,2018-12-02T10:22:30,2018-12-02T03:22:30,1.996,4789.27,3.70,3.37,5.82,836.49,839.55,220.333328,31.57,1.0552,159,0,15.654,2.10887,4.20,52743,3.600000,4.866667,5.700000,3.600000,4.866667,5.700000,5199440.000000,1589496.500000,357175.156250,56626.601563,12000.433594,4317.266602
39:54:59,1543746180,2018-12-02T10:23:00,2018-12-02T03:23:00,1.998,4790.27,3.69,3.46,5.79,836.49,839.48,221.750000,31.57,1.0552,159,0,15.656,2.10916,4.20,52751,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,5199854.500000,1589615.375000,357189.718750,56626.601563,12000.433594,4317.266602
39:55:29,1543746210,2018-12-02T10:23:30,2018-12-02T03:23:30,1.999,4791.27,3.69,3.62,5.81,836.57,839.35,221.766663,31.64,1.0550,159,0,15.658,2.11490,4.20,52758,3.066667,3.833333,4.366667,3.066667,3.833333,4.366667,5200326.000000,1589754.500000,357201.031250,56628.734375,12000.933594,4317.266602
39:55:59,1543746240,2018-12-02T10:24:00,2018-12-02T03:24:00,1.998,4792.26,3.68,3.70,5.76,836.57,839.15,222.350006,31.64,1.0548,159,0,15.660,2.11030,4.20,52765,1.933333,3.000000,3.466667,1.933333,3.000000,3.466667,5200694.500000,1589865.125000,357216.593750,56629.464844,12001.566406,4317.533203
39:56:29,1543746270,2018-12-02T10:24:30,2018-12-02T03:24:30,1.999,4793.26,3.68,3.80,5.80,836.60,839.08,223.083328,31.61,1.0547,159,0,15.661,2.10916,4.20,52771,1.866667,2.933333,3.533333,1.866667,2.933333,3.533333,5201073.000000,1589981.125000,357235.000000,56630.066406,12002.166992,4318.133301
39:56:59,1543746300,2018-12-02T10:25:00,2018-12-02T03:25:00,2.002,4794.26,3.67,3.87,5.82,836.52,838.90,223.649994,31.54,1.0545,159,0,15.661,2.10830,4.20,52777,0.200000,1.200000,1.466667,0.200000,1.200000,1.466667,5201309.500000,1590054.625000,357242.437500,56631.234375,12002.966797,4318.133301
39:57:29,1543746330,2018-12-02T10:25:30,2018-12-02T03:25:30,2.002,4795.25,3.68,3.92,5.78,836.54,838.92,221.416672,31.59,1.0545,159,0,15.664,2.11088,4.20,52783,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5201603.500000,1590140.625000,357251.375000,56631.800781,12003.033203,4318.133301
39:57:59,1543746360,2018-12-02T10:26:00,2018-12-02T03:26:00,2.001,4796.25,3.68,4.00,5.78,836.57,838.87,223.449997,31.49,1.0545,159,0,15.664,2.10744,4.20,52788,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5201929.500000,1590239.125000,357262.312500,56632.265625,12003.033203,4318.133301
39:58:29,1543746390,2018-12-02T10:26:30,2018-12-02T03:26:30,2.001,4797.25,3.69,4.01,5.81,836.68,838.64,221.633331,31.67,1.0541,159,0,15.664,2.11117,4.20,52793,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,5202318.000000,1590355.875000,357275.312500,56633.632813,12003.033203,4318.133301
39:58:59,1543746420,2018-12-02T10:27:00,2018-12-02T03:27:00,2.003,4798.24,3.68,4.03,5.78,836.65,838.70,222.416672,31.68,1.0542,159,0,15.664,2.11030,4.20,52798,1.000000,3.600000,4.500000,1.000000,3.600000,4.500000,5202672.000000,1590467.875000,357299.937500,56635.265625,12003.900391,4319.000000
39:59:29,1543746450,2018-12-02T10:27:30,2018-12-02T03:27:30,2.003,4799.24,3.67,4.03,5.84,836.58,838.74,218.949997,31.73,1.0543,159,0,15.662,2.11059,4.20,52803,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5202992.500000,1590563.375000,357314.125000,56635.265625,12003.900391,4319.000000
39:59:59,1543746480,2018-12-02T10:28:00,2018-12-02T03:28:00,2.003,4800.24,3.68,4.07,5.77,836.60,838.57,222.199997,31.64,1.0541,159,0,15.665,2.11605,4.20,52807,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5203235.500000,1590633.875000,357324.281250,56635.265625,12003.900391,4319.000000
40:00:29,1543746510,2018-12-02T10:28:30,2018-12-02T03:28:30,2.001,4801.23,3.68,4.07,5.79,836.68,838.72,218.233337,31.65,1.0543,159,0,15.665,2.11576,4.20,52812,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5203460.500000,1590697.375000,357338.156250,56635.535156,12003.900391,4319.000000
40:00:59,1543746540,2018-12-02T10:29:00,2018-12-02T03:29:00,2.003,4802.23,3.68,4.09,5.79,836.57,838.54,220.083328,31.67,1.0540,159,0,15.666,2.11117,4.20,52816,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5203659.500000,1590757.375000,357344.812500,56636.234375,12003.900391,4319.000000
40:01:29,1543746570,2018-12-02T10:29:30,2018-12-02T03:29:30,2.002,4803.23,3.66,4.12,5.80,836.63,838.57,221.699997,31.67,1.0542,159,0,15.666,2.10944,4.20,52821,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5203876.500000,1590823.750000,357354.156250,56637.000000,12003.900391,4319.000000
40:01:59,1543746600,2018-12-02T10:30:00,2018-12-02T03:30:00,2.002,4804.23,3.68,4.08,5.76,836.60,838.72,224.466660,31.70,1.0543,159,0,15.665,2.10485,4.20,52825,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5204090.500000,1590888.125000,357363.562500,56637.867188,12003.900391,4319.000000
40:02:29,1543746630,2018-12-02T10:30:30,2018-12-02T03:30:30,2.002,4805.22,3.67,4.08,5.79,836.60,838.54,222.166672,31.68,1.0541,159,0,15.665,2.10916,4.20,52829,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5204302.000000,1590950.500000,357372.593750,56638.734375,12003.900391,4319.000000
40:02:59,1543746660,2018-12-02T10:31:00,2018-12-02T03:31:00,2.002,4806.22,3.67,4.08,5.77,836.58,838.74,220.850006,31.71,1.0543,159,0,15.666,2.10973,4.20,52833,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5204448.500000,1590993.375000,357378.562500,56639.234375,12003.900391,4319.000000
40:03:29,1543746690,2018-12-02T10:31:30,2018-12-02T03:31:30,2.002,4807.22,3.65,4.08,5.76,836.63,838.49,220.883331,31.84,1.0541,159,0,15.665,2.10858,4.20,52837,0.033333,1.000000,2.900000,0.033333,1.000000,2.900000,5204665.000000,1591058.875000,357393.031250,56641.234375,12005.533203,4319.866699
40:03:59,1543746720,2018-12-02T10:32:00,2018-12-02T03:32:00,2.002,4808.21,3.66,4.08,5.78,836.68,838.60,219.050003,31.69,1.0542,159,0,15.666,2.11375,4.20,52841,0.866667,1.733333,1.933333,0.866667,1.733333,1.933333,5204942.000000,1591138.000000,357403.468750,56641.933594,12005.633789,4319.866699
40:04:29,1543746750,2018-12-02T10:32:30,2018-12-02T03:32:30,2.002,4809.21,3.66,4.09,5.76,836.66,838.70,221.300003,31.66,1.0543,159,0,15.664,2.11404,4.20,52844,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5205165.500000,1591201.875000,357412.500000,56642.765625,12005.633789,4319.866699
40:04:59,1543746780,2018-12-02T10:33:00,2018-12-02T03:33:00,2.001,4810.21,3.66,4.04,5.76,836.66,838.57,220.350006,31.76,1.0541,159,0,15.665,2.10973,4.20,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5205406.000000,1591274.625000,357418.781250,56643.066406,12005.633789,4319.866699
40:05:29,1543746810,2018-12-02T10:33:30,2018-12-02T03:33:30,2.001,4811.20,3.65,4.05,5.76,836.47,838.65,223.966660,31.78,1.0543,159,0,15.665,2.11088,4.20,52852,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,5205585.000000,1591329.375000,357423.718750,56643.632813,12005.633789,4319.866699
40:05:59,1543746840,2018-12-02T10:34:00,2018-12-02T03:34:00,2.000,4812.20,3.65,4.05,5.80,836.53,838.70,221.233337,31.79,1.0543,159,0,15.665,2.11117,4.20,52855,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5205798.000000,1591392.000000,357435.375000,56644.800781,12006.500000,4319.866699
40:06:29,1543746870,2018-12-02T10:34:30,2018-12-02T03:34:30,2.001,4813.20,3.64,4.05,5.76,836.59,838.62,223.133331,31.80,1.0543,159,0,15.664,2.10858,4.20,52859,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5206025.000000,1591459.500000,357442.218750,56644.800781,12006.500000,4319.866699
40:06:59,1543746900,2018-12-02T10:35:00,2018-12-02T03:35:00,1.999,4814.19,3.63,4.03,5.73,836.51,838.77,220.399994,31.86,1.0545,159,0,15.664,2.11059,4.20,52863,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5206294.500000,1591542.875000,357450.031250,56644.800781,12006.500000,4319.866699
40:07:29,1543746930,2018-12-02T10:35:30,2018-12-02T03:35:30,2.000,4815.19,3.63,4.04,5.72,836.59,838.77,219.683334,31.82,1.0545,159,0,15.662,2.10657,4.20,52866,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5206599.000000,1591625.875000,357465.593750,56644.800781,12006.500000,4319.866699
40:07:59,1543746960,2018-12-02T10:36:00,2018-12-02T03:36:00,2.000,4816.18,3.62,4.01,5.76,836.54,838.80,220.600006,31.85,1.0546,159,0,15.664,2.11260,4.20,52869,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5206864.500000,1591702.625000,357472.593750,56644.800781,12006.500000,4319.866699
40:08:29,1543746990,2018-12-02T10:36:30,2018-12-02T03:36:30,2.000,4817.18,3.62,4.01,5.76,836.59,838.70,224.899994,31.86,1.0545,159,0,15.662,2.11030,4.20,52872,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5207075.000000,1591765.375000,357475.656250,56644.800781,12006.500000,4319.866699
40:08:59,1543747020,2018-12-02T10:37:00,2018-12-02T03:37:00,1.999,4818.18,3.60,4.00,5.72,836.52,838.63,220.449997,31.97,1.0544,159,0,15.662,2.10973,4.20,52876,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5207311.500000,1591841.875000,357485.500000,56646.167969,12006.500000,4319.866699
40:09:29,1543747050,2018-12-02T10:37:30,2018-12-02T03:37:30,2.000,4819.17,3.59,3.90,5.71,836.68,838.81,220.500000,32.02,1.0547,159,0,15.660,2.11088,4.11,52863,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,5207565.500000,1591918.125000,357493.562500,56646.535156,12006.500000,4319.866699
40:09:59,1543747080,2018-12-02T10:38:00,2018-12-02T03:38:00,1.999,4820.17,3.60,3.80,5.70,836.55,838.90,219.066666,31.92,1.0548,159,0,15.656,2.11030,4.10,52847,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5207897.000000,1592019.750000,357502.843750,56647.035156,12006.533203,4319.866699
40:10:29,1543747110,2018-12-02T10:38:30,2018-12-02T03:38:30,1.998,4821.17,3.58,3.64,5.69,836.63,839.14,219.316666,32.01,1.0552,159,0,15.655,2.10916,4.10,52830,0.966667,1.800000,3.600000,0.966667,1.800000,3.600000,5208208.500000,1592114.375000,357513.500000,56649.101563,12008.133789,4319.866699
40:10:59,1543747140,2018-12-02T10:39:00,2018-12-02T03:39:00,1.995,4822.16,3.55,3.49,5.66,836.61,839.37,217.733337,32.24,1.0556,159,0,15.651,2.10543,4.09,52814,0.666667,1.166667,1.800000,0.666667,1.166667,1.800000,5208461.500000,1592189.375000,357530.687500,56650.199219,12008.433594,4320.066895
40:11:29,1543747170,2018-12-02T10:39:30,2018-12-02T03:39:30,1.995,4823.16,3.53,3.35,5.66,836.69,839.53,217.983337,32.27,1.0558,159,0,15.650,2.10801,4.09,52798,1.000000,2.600000,4.100000,1.000000,2.600000,4.100000,5208770.000000,1592288.125000,357546.812500,56652.000000,12009.966797,4321.600098
40:11:59,1543747200,2018-12-02T10:40:00,2018-12-02T03:40:00,1.993,4824.15,3.51,3.29,5.66,836.59,839.50,221.966660,32.33,1.0559,159,0,15.650,2.09827,4.09,52781,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,5209016.500000,1592366.500000,357559.500000,56652.734375,12009.966797,4321.600098
40:12:29,1543747230,2018-12-02T10:40:30,2018-12-02T03:40:30,1.991,4825.15,3.49,3.18,5.62,836.55,839.61,217.300003,32.32,1.0561,159,0,15.648,2.10543,4.09,52765,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5209168.000000,1592408.875000,357566.375000,56654.867188,12009.966797,4321.600098
40:12:59,1543747260,2018-12-02T10:41:00,2018-12-02T03:41:00,1.991,4826.15,3.48,3.13,5.61,836.60,839.66,222.699997,32.39,1.0562,159,0,15.650,2.10428,4.09,52749,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5209412.500000,1592478.875000,357571.906250,56655.199219,12009.966797,4321.600098
40:13:29,1543747290,2018-12-02T10:41:30,2018-12-02T03:41:30,1.992,4827.14,3.45,3.18,5.57,836.64,839.64,220.583328,32.60,1.0563,159,0,15.653,2.10457,4.20,52757,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5209654.000000,1592547.500000,357577.468750,56655.199219,12009.966797,4321.600098
40:13:59,1543747320,2018-12-02T10:42:00,2018-12-02T03:42:00,1.994,4828.14,3.44,3.31,5.53,836.67,839.41,218.850006,32.52,1.0560,159,0,15.654,2.10858,4.20,52764,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5209914.500000,1592630.125000,357583.687500,56655.199219,12009.966797,4321.600098
40:14:29,1543747350,2018-12-02T10:42:30,2018-12-02T03:42:30,1.996,4829.13,3.44,3.41,5.57,836.56,839.24,218.850006,32.50,1.0558,159,0,15.656,2.10744,4.20,52771,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,5210133.500000,1592698.250000,357590.343750,56655.199219,12009.966797,4321.600098
40:14:59,1543747380,2018-12-02T10:43:00,2018-12-02T03:43:00,1.996,4830.13,3.44,3.49,5.53,836.62,839.06,218.783340,32.52,1.0556,159,0,15.659,2.11030,4.20,52777,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5210421.000000,1592777.625000,357597.218750,56656.035156,12009.966797,4321.600098
40:15:29,1543747410,2018-12-02T10:43:30,2018-12-02T03:43:30,1.994,4831.13,3.43,3.56,5.56,836.49,839.03,219.166672,32.78,1.0556,159,0,15.657,2.10858,4.20,52782,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5210730.500000,1592863.500000,357605.968750,56656.933594,12009.966797,4321.600098
40:15:59,1543747440,2018-12-02T10:44:00,2018-12-02T03:44:00,1.995,4832.12,3.44,3.60,5.53,836.62,839.08,220.316666,32.80,1.0556,159,0,15.659,2.10772,4.20,52788,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5211022.500000,1592952.375000,357614.968750,56657.535156,12009.966797,4321.600098
40:16:29,1543747470,2018-12-02T10:44:30,2018-12-02T03:44:30,1.997,4833.12,3.44,3.66,5.55,836.56,838.96,218.966660,32.65,1.0555,159,0,15.660,2.10715,4.20,52793,0.633333,1.533333,2.466667,0.633333,1.533333,2.466667,5211297.500000,1593032.250000,357627.468750,56658.535156,12010.533203,4322.166504
40:16:59,1543747500,2018-12-02T10:45:00,2018-12-02T03:45:00,1.997,4834.11,3.45,3.67,5.53,836.64,839.01,219.666672,32.66,1.0555,159,0,15.660,2.10514,4.20,52798,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,5211529.000000,1593103.750000,357633.156250,56659.800781,12010.833008,4322.466797
40:17:29,1543747530,2018-12-02T10:45:30,2018-12-02T03:45:30,1.997,4835.11,3.44,3.69,5.55,836.62,838.91,216.100006,32.71,1.0554,159,0,15.661,2.11002,4.20,52803,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5211777.000000,1593171.500000,357635.031250,56660.398438,12010.833008,4322.466797
40:17:59,1543747560,2018-12-02T10:46:00,2018-12-02T03:46:00,1.997,4836.11,3.46,3.73,5.55,836.64,838.91,220.966660,32.89,1.0553,159,0,15.660,2.10916,4.20,52807,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5212084.500000,1593258.125000,357645.437500,56660.398438,12010.833008,4322.466797
40:18:29,1543747590,2018-12-02T10:46:30,2018-12-02T03:46:30,1.996,4837.10,3.44,3.75,5.55,836.49,838.83,218.449997,32.82,1.0553,159,0,15.660,2.10657,4.20,52812,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5212330.500000,1593329.625000,357652.406250,56660.398438,12010.833008,4322.466797
40:18:59,1543747620,2018-12-02T10:47:00,2018-12-02T03:47:00,1.997,4838.10,3.44,3.75,5.56,836.49,838.78,216.149994,32.56,1.0552,159,0,15.660,2.11203,4.20,52816,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5212612.500000,1593413.125000,357658.656250,56660.398438,12010.833008,4322.466797
40:19:29,1543747650,2018-12-02T10:47:30,2018-12-02T03:47:30,1.997,4839.09,3.44,3.76,5.58,836.56,838.75,220.716660,32.48,1.0552,159,0,15.660,2.10858,4.20,52821,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5212880.000000,1593490.625000,357664.031250,56660.398438,12010.833008,4322.466797
40:19:59,1543747680,2018-12-02T10:48:00,2018-12-02T03:48:00,1.997,4840.09,3.45,3.78,5.55,836.53,838.75,219.883331,32.43,1.0552,159,0,15.662,2.11030,4.20,52825,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5213066.500000,1593545.375000,357667.531250,56661.066406,12010.833008,4322.466797
40:20:29,1543747710,2018-12-02T10:48:30,2018-12-02T03:48:30,1.996,4841.09,3.44,3.77,5.55,836.51,838.65,220.933334,32.53,1.0551,159,0,15.660,2.10744,4.20,52829,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5213320.000000,1593617.250000,357673.937500,56661.265625,12010.833008,4322.466797
40:20:59,1543747740,2018-12-02T10:49:00,2018-12-02T03:49:00,1.995,4842.08,3.43,3.78,5.57,836.51,838.63,221.883331,32.47,1.0551,159,0,15.661,2.10084,4.20,52833,1.133333,1.800000,2.733333,1.133333,1.800000,2.733333,5213634.500000,1593710.625000,357682.437500,56662.132813,12011.700195,4322.466797
40:21:29,1543747770,2018-12-02T10:49:30,2018-12-02T03:49:30,1.996,4843.08,3.43,3.77,5.58,836.54,838.58,221.149994,32.49,1.0550,159,0,15.661,2.10543,4.20,52837,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5213895.000000,1593788.375000,357688.625000,56662.566406,12011.700195,4322.466797
40:21:59,1543747800,2018-12-02T10:50:00,2018-12-02T03:50:00,1.997,4844.08,3.43,3.76,5.54,836.62,838.63,222.666672,32.58,1.0551,159,0,15.659,2.10199,4.20,52841,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5214136.500000,1593856.000000,357696.343750,56663.464844,12011.700195,4322.466797
40:22:29,1543747830,2018-12-02T10:50:30,2018-12-02T03:50:30,1.996,4845.07,3.42,3.74,5.51,836.52,838.83,220.866669,32.94,1.0554,159,0,15.660,2.10571,4.20,52845,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5214352.500000,1593919.125000,357702.468750,56664.300781,12012.133789,4322.466797
40:22:59,1543747860,2018-12-02T10:51:00,2018-12-02T03:51:00,1.998,4846.07,3.41,3.77,5.55,836.52,838.73,217.666672,32.68,1.0553,159,0,15.660,2.11289,4.20,52848,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5214573.500000,1593986.250000,357709.625000,56664.734375,12012.566406,4322.466797
40:23:29,1543747890,2018-12-02T10:51:30,2018-12-02T03:51:30,1.999,4847.06,3.41,3.73,5.54,836.72,838.60,216.683334,32.81,1.0551,159,0,15.660,2.10973,4.20,52852,0.766667,2.166667,2.166667,0.766667,2.166667,2.166667,5214867.500000,1594076.375000,357716.875000,56666.199219,12012.566406,4322.466797
40:23:59,1543747920,2018-12-02T10:52:00,2018-12-02T03:52:00,1.998,4848.06,3.41,3.72,5.51,836.67,838.88,216.883331,32.71,1.0555,159,0,15.660,2.11203,4.20,52856,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5215131.000000,1594159.625000,357721.687500,56666.601563,12012.566406,4322.466797
40:24:29,1543747950,2018-12-02T10:52:30,2018-12-02T03:52:30,1.998,4849.06,3.39,3.73,5.54,836.62,838.99,217.833328,32.95,1.0557,159,0,15.660,2.10657,4.20,52859,0.900000,2.400000,2.400000,0.900000,2.400000,2.400000,5215426.000000,1594252.250000,357731.375000,56667.332031,12012.566406,4322.466797
40:24:59,1543747980,2018-12-02T10:53:00,2018-12-02T03:53:00,1.997,4850.05,3.39,3.72,5.51,836.68,838.76,217.199997,32.96,1.0554,159,0,15.658,2.10973,4.20,52863,0.766667,2.466667,2.466667,0.766667,2.466667,2.466667,5215715.000000,1594338.125000,357745.343750,56667.332031,12012.566406,4322.466797
40:25:29,1543748010,2018-12-02T10:53:30,2018-12-02T03:53:30,1.998,4851.05,3.38,3.70,5.49,836.60,838.81,217.766663,33.07,1.0555,159,0,15.659,2.10686,4.20,52866,1.000000,2.533333,5.133333,1.000000,2.533333,5.133333,5216056.500000,1594439.875000,357760.031250,56670.066406,12014.666992,4324.566895
40:25:59,1543748040,2018-12-02T10:54:00,2018-12-02T03:54:00,1.997,4852.04,3.38,3.70,5.50,836.60,838.84,218.649994,33.13,1.0555,159,0,15.659,2.10571,4.20,52869,1.000000,1.866667,3.566667,1.000000,1.866667,3.566667,5216367.000000,1594535.750000,357771.468750,56672.535156,12016.033203,4325.066895
40:26:29,1543748070,2018-12-02T10:54:30,2018-12-02T03:54:30,1.997,4853.04,3.37,3.67,5.51,836.58,838.87,219.683334,33.18,1.0556,159,0,15.659,2.10887,4.20,52872,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5216569.000000,1594600.750000,357777.968750,56673.000000,12016.033203,4325.066895
40:26:59,1543748100,2018-12-02T10:55:00,2018-12-02T03:55:00,1.995,4854.04,3.36,3.63,5.51,836.55,838.89,219.366669,33.39,1.0557,159,0,15.656,2.10285,4.10,52861,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,5216828.500000,1594678.375000,357787.343750,56674.566406,12016.033203,4325.066895
40:27:29,1543748130,2018-12-02T10:55:30,2018-12-02T03:55:30,1.991,4855.03,3.36,3.44,5.50,836.63,839.17,217.533340,33.54,1.0560,159,0,15.653,2.10543,4.10,52845,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,5217170.500000,1594784.250000,357799.562500,56676.132813,12016.033203,4325.066895
40:27:59,1543748160,2018-12-02T10:56:00,2018-12-02T03:56:00,1.992,4856.03,3.34,3.28,5.46,836.64,839.20,219.116669,33.65,1.0561,159,0,15.649,2.10170,4.10,52828,1.000000,3.000000,3.466667,1.000000,3.000000,3.466667,5217540.500000,1594893.375000,357812.687500,56677.734375,12016.900391,4325.933105
40:28:29,1543748190,2018-12-02T10:56:30,2018-12-02T03:56:30,1.990,4857.02,3.32,3.19,5.47,836.57,839.48,219.383331,33.71,1.0565,159,0,15.648,2.10084,4.10,52812,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,5217929.000000,1595008.625000,357830.906250,56679.433594,12016.900391,4325.933105
40:28:59,1543748220,2018-12-02T10:57:00,2018-12-02T03:57:00,1.988,4858.02,3.30,3.08,5.44,836.60,839.58,220.366669,33.83,1.0567,158,0,15.646,2.10342,4.09,52796,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5218231.500000,1595098.000000,357841.625000,56680.332031,12016.900391,4325.933105
40:29:29,1543748250,2018-12-02T10:57:30,2018-12-02T03:57:30,1.992,4859.02,3.28,2.97,5.39,836.63,839.81,220.100006,33.94,1.0571,158,0,15.688,2.10715,4.09,52779,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5218582.000000,1595200.250000,357852.500000,56680.632813,12016.900391,4325.933105
40:29:59,1543748280,2018-12-02T10:58:00,2018-12-02T03:58:00,1.992,4860.01,3.26,2.89,5.38,836.69,839.77,220.800003,33.93,1.0571,158,0,15.684,2.10457,4.09,52763,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,5218838.000000,1595275.125000,357858.937500,56681.199219,12016.900391,4325.933105
40:30:29,1543748310,2018-12-02T10:58:30,2018-12-02T03:58:30,1.993,4861.01,3.24,2.89,5.41,836.62,839.85,224.383331,34.01,1.0573,158,0,15.689,2.10715,4.20,52763,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,5219213.000000,1595392.750000,357872.687500,56681.500000,12016.900391,4325.933105
40:30:59,1543748340,2018-12-02T10:59:00,2018-12-02T03:59:00,1.995,4862.00,3.22,3.01,5.34,836.57,839.47,220.466660,34.12,1.0569,158,0,15.693,2.10686,4.20,52771,3.000000,4.800000,5.800000,3.000000,4.800000,5.800000,5219713.000000,1595547.750000,357888.343750,56684.234375,12017.766602,4326.799805
40:31:29,1543748370,2018-12-02T10:59:30,2018-12-02T03:59:30,1.997,4863.00,3.23,3.13,5.34,836.64,839.34,221.800003,34.14,1.0567,158,0,15.693,2.10744,4.20,52777,2.800000,4.333333,4.466667,2.800000,4.333333,4.466667,5220128.500000,1595675.625000,357903.718750,56688.035156,12017.766602,4326.799805
40:31:59,1543748400,2018-12-02T11:00:00,2018-12-02T04:00:00,1.996,4864.00,3.23,3.23,5.34,836.64,839.34,221.233337,34.16,1.0567,158,0,15.693,2.10686,4.20,52783,2.333333,4.133333,4.600000,2.333333,4.133333,4.600000,5220576.000000,1595807.250000,357926.843750,56690.234375,12017.766602,4326.799805
40:32:29,1543748430,2018-12-02T11:00:30,2018-12-02T04:00:30,1.996,4864.99,3.22,3.30,5.32,836.65,839.12,218.033340,34.20,1.0565,158,0,15.695,2.11203,4.20,52789,1.533333,3.766667,3.766667,1.533333,3.766667,3.766667,5221002.000000,1595933.250000,357942.593750,56690.964844,12017.766602,4326.799805
40:32:59,1543748460,2018-12-02T11:01:00,2018-12-02T04:01:00,1.999,4865.99,3.24,3.36,5.34,836.64,839.06,223.033340,34.22,1.0563,158,0,15.696,2.10686,4.20,52794,2.966667,3.966667,5.300000,2.966667,3.966667,5.300000,5221498.500000,1596079.500000,357963.875000,56692.398438,12018.566406,4327.600098
40:33:29,1543748490,2018-12-02T11:01:30,2018-12-02T04:01:30,1.999,4866.99,3.24,3.42,5.34,836.64,839.04,222.333328,34.14,1.0563,158,0,15.699,2.10686,4.20,52799,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,5221905.500000,1596201.125000,357981.406250,56693.566406,12018.633789,4327.666504
40:33:59,1543748520,2018-12-02T11:02:00,2018-12-02T04:02:00,2.000,4867.98,3.24,3.42,5.36,836.64,839.14,218.416672,34.24,1.0564,158,0,15.697,2.11605,4.20,52804,1.800000,3.633333,5.400000,1.800000,3.633333,5.400000,5222311.500000,1596324.500000,357999.562500,56696.300781,12020.333008,4328.500000
40:34:29,1543748550,2018-12-02T11:02:30,2018-12-02T04:02:30,2.000,4868.98,3.23,3.46,5.35,836.67,838.89,218.699997,34.18,1.0561,158,0,15.697,2.11289,4.20,52809,2.066667,3.333333,6.233333,2.066667,3.333333,6.233333,5222731.000000,1596446.000000,358015.312500,56701.035156,12022.866211,4331.033203
40:34:59,1543748580,2018-12-02T11:03:00,2018-12-02T04:03:00,2.001,4869.97,3.24,3.47,5.34,836.62,838.89,219.250000,34.15,1.0561,158,0,15.697,2.10944,4.20,52813,3.000000,3.400000,4.066667,3.000000,3.400000,4.066667,5223188.500000,1596579.625000,358026.562500,56702.000000,12023.833008,4331.133301
40:35:29,1543748610,2018-12-02T11:03:30,2018-12-02T04:03:30,2.002,4870.97,3.24,3.51,5.34,836.62,838.84,216.899994,34.28,1.0560,158,0,15.699,2.11490,4.20,52818,2.866667,3.000000,3.300000,2.866667,3.000000,3.300000,5223608.500000,1596705.125000,358035.437500,56702.300781,12024.133789,4331.133301
40:35:59,1543748640,2018-12-02T11:04:00,2018-12-02T04:04:00,2.001,4871.97,3.24,3.54,5.33,836.67,838.79,220.066666,34.30,1.0560,158,0,15.699,2.11433,4.20,52822,2.333333,3.300000,8.066667,2.333333,3.300000,8.066667,5224072.500000,1596839.750000,358053.312500,56706.898438,12028.333008,4334.200195
40:36:29,1543748670,2018-12-02T11:04:30,2018-12-02T04:04:30,2.001,4872.96,3.23,3.52,5.36,836.62,838.89,221.883331,34.29,1.0561,158,0,15.700,2.11174,4.20,52826,2.333333,3.466667,4.133333,2.333333,3.466667,4.133333,5224512.500000,1596968.625000,358071.125000,56708.066406,12029.033203,4334.600098
40:36:59,1543748700,2018-12-02T11:05:00,2018-12-02T04:05:00,2.000,4873.96,3.24,3.57,5.32,836.62,838.89,217.433334,34.35,1.0561,158,0,15.700,2.11778,4.20,52830,2.466667,6.166667,6.966667,2.466667,6.166667,6.966667,5224992.000000,1597118.125000,358102.906250,56714.632813,12029.700195,4334.600098
40:37:29,1543748730,2018-12-02T11:05:30,2018-12-02T04:05:30,2.002,4874.96,3.24,3.53,5.34,836.62,838.84,216.500000,34.40,1.0560,158,0,15.700,2.11922,4.20,52834,2.933333,5.100000,5.933333,2.933333,5.100000,5.933333,5225441.500000,1597254.875000,358124.625000,56719.398438,12030.533203,4335.200195
40:37:59,1543748760,2018-12-02T11:06:00,2018-12-02T04:06:00,2.002,4875.95,3.25,3.62,5.34,836.59,838.86,219.050003,34.38,1.0560,158,0,15.699,2.11433,4.20,52838,3.000000,3.433333,5.333333,3.000000,3.433333,5.333333,5225851.500000,1597382.250000,358139.875000,56722.265625,12032.133789,4335.933105
40:38:29,1543748790,2018-12-02T11:06:30,2018-12-02T04:06:30,2.000,4876.95,3.23,3.59,5.36,836.67,838.84,219.583328,34.38,1.0561,158,0,15.699,2.11030,4.20,52842,2.666667,3.700000,4.500000,2.666667,3.700000,4.500000,5226309.000000,1597518.625000,358152.843750,56723.832031,12032.533203,4336.333496
40:38:59,1543748820,2018-12-02T11:07:00,2018-12-02T04:07:00,2.001,4877.95,3.24,3.59,5.35,836.75,838.84,216.833328,34.46,1.0560,158,0,15.699,2.11404,4.20,52846,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,5226724.500000,1597640.250000,358167.812500,56726.500000,12032.533203,4336.333496
40:39:29,1543748850,2018-12-02T11:07:30,2018-12-02T04:07:30,2.001,4878.94,3.25,3.57,5.35,836.64,838.96,221.783340,34.51,1.0561,158,0,15.699,2.11174,4.20,52849,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,5227153.000000,1597766.500000,358177.812500,56727.566406,12032.533203,4336.333496
40:39:59,1543748880,2018-12-02T11:08:00,2018-12-02T04:08:00,2.000,4879.94,3.23,3.57,5.34,836.64,838.78,220.116669,34.53,1.0560,158,0,15.699,2.11346,4.20,52853,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,5227543.000000,1597878.625000,358191.187500,56727.699219,12032.533203,4336.333496
40:40:29,1543748910,2018-12-02T11:08:30,2018-12-02T04:08:30,2.000,4880.94,3.23,3.55,5.34,836.64,838.84,220.216660,34.51,1.0561,158,0,15.697,2.11002,4.20,52857,2.066667,4.400000,4.566667,2.066667,4.400000,4.566667,5228002.000000,1598016.000000,358207.718750,56731.265625,12032.533203,4336.333496
40:40:59,1543748940,2018-12-02T11:09:00,2018-12-02T04:09:00,2.001,4881.93,3.23,3.55,5.33,836.72,838.86,219.933334,34.51,1.0561,158,0,15.699,2.11548,4.20,52860,2.133333,3.500000,3.633333,2.133333,3.500000,3.633333,5228404.500000,1598140.000000,358220.156250,56732.765625,12032.533203,4336.333496
40:41:29,1543748970,2018-12-02T11:09:30,2018-12-02T04:09:30,2.000,4882.93,3.22,3.60,5.30,836.70,838.81,222.399994,34.32,1.0561,158,0,15.697,2.11203,4.20,52863,3.000000,3.500000,4.400000,3.000000,3.500000,4.400000,5228859.500000,1598277.750000,358231.062500,56733.500000,12033.266602,4337.066895
40:41:59,1543749000,2018-12-02T11:10:00,2018-12-02T04:10:00,2.000,4883.92,3.22,3.58,5.33,836.68,838.99,219.716660,34.46,1.0563,158,0,15.697,2.10973,4.20,52867,1.466667,3.266667,4.333333,1.466667,3.266667,4.333333,5229214.500000,1598382.000000,358250.843750,56735.265625,12034.266602,4338.066895
40:42:29,1543749030,2018-12-02T11:10:30,2018-12-02T04:10:30,2.000,4884.92,3.22,3.54,5.30,836.60,838.81,218.350006,34.38,1.0561,158,0,15.696,2.11461,4.20,52870,3.233333,4.066667,4.300000,3.233333,4.066667,4.300000,5229718.000000,1598536.250000,358268.281250,56735.832031,12034.266602,4338.066895
40:42:59,1543749060,2018-12-02T11:11:00,2018-12-02T04:11:00,2.001,4885.92,3.22,3.54,5.34,836.65,838.74,219.983337,34.53,1.0560,158,0,15.697,2.10830,4.20,52873,2.000000,3.266667,3.400000,2.000000,3.266667,3.400000,5230123.500000,1598658.000000,358280.718750,56736.898438,12034.266602,4338.066895
40:43:29,1543749090,2018-12-02T11:11:30,2018-12-02T04:11:30,2.000,4886.91,3.20,3.50,5.32,836.66,838.79,219.050003,35.09,1.0561,158,0,15.693,2.10916,4.10,52870,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,5230497.500000,1598768.875000,358293.500000,56737.964844,12034.266602,4338.066895
40:43:59,1543749120,2018-12-02T11:12:00,2018-12-02T04:12:00,1.996,4887.91,3.21,3.39,5.34,836.60,838.96,220.850006,34.48,1.0563,158,0,15.691,2.10371,4.10,52854,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,5230861.500000,1598883.250000,358310.343750,56738.734375,12034.266602,4338.066895
40:44:29,1543749150,2018-12-02T11:12:30,2018-12-02T04:12:30,1.995,4888.91,3.19,3.23,5.31,836.71,839.19,223.266663,34.54,1.0567,158,0,15.688,2.10514,4.09,52838,2.733333,3.700000,4.133333,2.733333,3.700000,4.133333,5231291.000000,1599017.375000,358326.125000,56741.199219,12034.900391,4338.066895
40:44:59,1543749180,2018-12-02T11:13:00,2018-12-02T04:13:00,1.992,4889.90,3.17,3.13,5.30,836.63,839.40,219.766663,34.59,1.0570,158,0,15.687,2.10285,4.10,52821,1.400000,1.800000,2.000000,1.400000,1.800000,2.000000,5231678.000000,1599120.875000,358333.781250,56741.699219,12035.133789,4338.066895
40:45:29,1543749210,2018-12-02T11:13:30,2018-12-02T04:13:30,1.991,4890.90,3.14,2.98,5.26,836.59,839.61,221.166672,34.60,1.0574,158,0,15.687,2.10285,4.09,52805,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5231984.500000,1599208.875000,358343.812500,56742.300781,12035.133789,4338.066895
40:45:59,1543749240,2018-12-02T11:14:00,2018-12-02T04:14:00,1.990,4891.89,3.13,2.88,5.25,836.57,839.64,220.583328,34.64,1.0575,158,0,15.685,2.10514,4.09,52789,2.200000,3.100000,3.933333,2.200000,3.100000,3.933333,5232416.500000,1599325.875000,358352.406250,56743.566406,12035.666992,4338.600098
40:46:29,1543749270,2018-12-02T11:14:30,2018-12-02T04:14:30,1.989,4892.89,3.12,2.80,5.24,836.67,839.69,221.516663,34.66,1.0576,157,0,15.684,2.10084,4.09,52772,1.666667,3.333333,4.700000,1.666667,3.333333,4.700000,5232788.500000,1599434.375000,358364.156250,56747.433594,12036.866211,4339.799805
40:46:59,1543749300,2018-12-02T11:15:00,2018-12-02T04:15:00,1.998,4893.89,3.09,2.81,5.22,836.71,839.64,222.933334,34.70,1.0576,157,0,15.728,2.11145,4.20,52776,2.933333,3.433333,3.566667,2.933333,3.433333,3.566667,5233241.500000,1599569.375000,358372.531250,56748.734375,12037.233398,4339.799805
40:47:29,1543749330,2018-12-02T11:15:30,2018-12-02T04:15:30,2.000,4894.88,3.08,2.91,5.17,836.68,839.64,218.833328,34.70,1.0577,157,0,15.731,2.11346,4.20,52782,2.200000,3.333333,3.433333,2.200000,3.333333,3.433333,5233638.500000,1599694.375000,358383.187500,56749.566406,12037.733398,4339.799805
40:47:59,1543749360,2018-12-02T11:16:00,2018-12-02T04:16:00,2.001,4895.88,3.08,3.05,5.18,836.74,839.41,221.516663,34.59,1.0574,157,0,15.731,2.11318,4.20,52789,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,5234070.000000,1599816.125000,358398.875000,56750.101563,12037.733398,4339.799805
40:48:29,1543749390,2018-12-02T11:16:30,2018-12-02T04:16:30,2.003,4896.88,3.08,3.12,5.19,836.76,839.29,216.266663,34.65,1.0572,157,0,15.735,2.12383,4.20,52794,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5234481.000000,1599934.250000,358414.062500,56750.101563,12037.733398,4339.799805
40:48:59,1543749420,2018-12-02T11:17:00,2018-12-02T04:17:00,2.003,4897.87,3.08,3.17,5.20,836.74,839.11,220.316666,34.76,1.0570,157,0,15.733,2.12008,4.20,52800,2.933333,3.833333,4.900000,2.933333,3.833333,4.900000,5234917.000000,1600069.500000,358443.000000,56750.632813,12038.266602,4339.799805
40:49:29,1543749450,2018-12-02T11:17:30,2018-12-02T04:17:30,2.003,4898.87,3.07,3.23,5.17,836.85,839.11,221.416672,34.64,1.0570,157,0,15.735,2.11404,4.20,52805,3.233333,3.933333,4.666667,3.233333,3.933333,4.666667,5235432.500000,1600226.750000,358456.562500,56751.464844,12039.099609,4339.799805
40:49:59,1543749480,2018-12-02T11:18:00,2018-12-02T04:18:00,2.001,4899.87,3.08,3.24,5.18,836.68,838.98,220.166672,34.82,1.0568,157,0,15.734,2.11979,4.20,52809,1.733333,3.633333,3.700000,1.733333,3.633333,3.700000,5235811.500000,1600346.125000,358472.500000,56753.433594,12039.466797,4339.799805
40:50:29,1543749510,2018-12-02T11:18:30,2018-12-02T04:18:30,2.002,4900.86,3.10,3.27,5.19,836.65,838.93,221.966660,34.81,1.0567,157,0,15.735,2.11030,4.20,52814,1.533333,3.300000,3.566667,1.533333,3.300000,3.566667,5236165.000000,1600456.750000,358492.000000,56755.199219,12039.733398,4340.066895
40:50:59,1543749540,2018-12-02T11:19:00,2018-12-02T04:19:00,2.002,4901.86,3.09,3.28,5.20,836.58,838.93,221.583328,34.88,1.0567,157,0,15.738,2.11002,4.20,52819,2.133333,3.166667,4.266667,2.133333,3.166667,4.266667,5236562.500000,1600579.375000,358504.093750,56757.832031,12041.200195,4341.533203
40:51:29,1543749570,2018-12-02T11:19:30,2018-12-02T04:19:30,2.001,4902.86,3.08,3.32,5.21,836.63,838.98,220.733337,34.88,1.0568,157,0,15.736,2.11691,4.20,52823,1.333333,2.900000,4.033333,1.333333,2.900000,4.033333,5236946.000000,1600696.875000,358514.906250,56759.265625,12042.633789,4342.966797
40:51:59,1543749600,2018-12-02T11:20:00,2018-12-02T04:20:00,2.001,4903.85,3.08,3.34,5.17,836.68,839.01,223.116669,35.04,1.0568,157,0,15.737,2.11461,4.20,52827,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,5237393.000000,1600829.125000,358526.656250,56759.601563,12042.966797,4343.266602
40:52:29,1543749630,2018-12-02T11:20:30,2018-12-02T04:20:30,2.001,4904.85,3.08,3.38,5.17,836.66,838.96,222.116669,35.05,1.0568,157,0,15.736,2.11605,4.20,52831,2.800000,3.000000,3.766667,2.800000,3.000000,3.766667,5237772.500000,1600948.250000,358540.968750,56761.699219,12044.200195,4343.666504
40:52:59,1543749660,2018-12-02T11:21:00,2018-12-02T04:21:00,2.000,4905.85,3.08,3.37,5.18,836.63,839.01,221.399994,35.07,1.0568,157,0,15.737,2.11346,4.20,52835,1.133333,2.466667,2.766667,1.133333,2.466667,2.766667,5238077.500000,1601045.625000,358555.781250,56763.632813,12044.733398,4344.133301
40:53:29,1543749690,2018-12-02T11:21:30,2018-12-02T04:21:30,2.002,4906.84,3.07,3.37,5.18,836.64,838.93,223.283340,35.00,1.0568,157,0,15.735,2.11404,4.20,52839,1.000000,1.266667,2.600000,1.000000,1.266667,2.600000,5238384.000000,1601132.375000,358567.187500,56764.867188,12045.533203,4344.133301
40:53:59,1543749720,2018-12-02T11:22:00,2018-12-02T04:22:00,2.002,4907.84,3.07,3.36,5.18,836.64,838.91,219.066666,35.05,1.0568,157,0,15.736,2.11749,4.20,52843,1.400000,3.000000,3.566667,1.400000,3.000000,3.566667,5238797.500000,1601249.875000,358578.343750,56766.566406,12046.099609,4344.700195
40:54:29,1543749750,2018-12-02T11:22:30,2018-12-02T04:22:30,2.001,4908.84,3.07,3.40,5.18,836.69,838.98,219.050003,35.01,1.0568,157,0,15.737,2.11749,4.20,52847,1.533333,3.566667,4.200000,1.533333,3.566667,4.200000,5239175.500000,1601363.500000,358594.125000,56770.300781,12046.599609,4345.000000
40:54:59,1543749780,2018-12-02T11:23:00,2018-12-02T04:23:00,2.001,4909.83,3.05,3.36,5.16,836.83,838.96,221.899994,35.05,1.0569,157,0,15.736,2.11749,4.20,52850,3.400000,4.633333,6.433333,3.400000,4.633333,6.433333,5239704.000000,1601514.875000,358614.875000,56772.964844,12048.533203,4345.000000
40:55:29,1543749810,2018-12-02T11:23:30,2018-12-02T04:23:30,2.002,4910.83,3.06,3.37,5.18,836.64,838.91,220.183334,34.95,1.0568,157,0,15.737,2.11433,4.20,52854,2.600000,3.033333,3.300000,2.600000,3.033333,3.300000,5240139.000000,1601637.625000,358624.000000,56773.632813,12049.000000,4345.000000
40:55:59,1543749840,2018-12-02T11:24:00,2018-12-02T04:24:00,2.003,4911.83,3.06,3.38,5.16,836.80,839.01,219.649994,34.97,1.0569,157,0,15.737,2.11663,4.20,52858,1.000000,2.933333,3.333333,1.000000,2.933333,3.333333,5240454.000000,1601731.125000,358639.593750,56776.898438,12049.866211,4345.000000
40:56:29,1543749870,2018-12-02T11:24:30,2018-12-02T04:24:30,2.002,4912.82,3.05,3.39,5.16,836.64,839.04,219.966660,34.87,1.0570,157,0,15.736,2.11145,4.20,52861,1.000000,2.800000,2.833333,1.000000,2.800000,2.833333,5240791.000000,1601835.375000,358650.812500,56777.800781,12049.900391,4345.033203
40:56:59,1543749900,2018-12-02T11:25:00,2018-12-02T04:25:00,2.002,4913.82,3.06,3.34,5.14,836.69,838.98,220.766663,34.97,1.0569,157,0,15.736,2.12066,4.20,52864,1.000000,2.800000,3.666667,1.000000,2.800000,3.666667,5241125.000000,1601938.625000,358661.468750,56779.367188,12051.166992,4346.299805
40:57:29,1543749930,2018-12-02T11:25:30,2018-12-02T04:25:30,2.003,4914.82,3.04,3.37,5.15,836.73,838.91,220.949997,34.96,1.0569,157,0,15.736,2.11835,4.20,52868,2.333333,3.400000,3.733333,2.333333,3.400000,3.733333,5241505.000000,1602052.125000,358675.593750,56780.367188,12051.599609,4346.733398
40:57:59,1543749960,2018-12-02T11:26:00,2018-12-02T04:26:00,2.002,4915.81,3.04,3.34,5.14,836.83,839.01,221.699997,35.34,1.0570,157,0,15.736,2.11691,4.20,52871,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,5241929.000000,1602179.125000,358692.562500,56780.367188,12051.599609,4346.733398
40:58:29,1543749990,2018-12-02T11:26:30,2018-12-02T04:26:30,1.999,4916.81,3.04,3.32,5.14,836.73,839.06,223.399994,35.00,1.0571,157,0,15.734,2.10944,4.11,52871,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5242266.000000,1602281.625000,358705.093750,56780.500000,12051.599609,4346.733398
40:58:59,1543750020,2018-12-02T11:27:00,2018-12-02T04:27:00,1.996,4917.81,3.03,3.25,5.16,836.70,839.04,219.683334,35.10,1.0571,157,0,15.731,2.11433,4.10,52854,1.733333,2.833333,3.566667,1.733333,2.833333,3.566667,5242658.000000,1602392.375000,358718.062500,56782.066406,12052.433594,4347.566895
40:59:29,1543750050,2018-12-02T11:27:30,2018-12-02T04:27:30,1.995,4918.80,3.02,3.07,5.16,836.78,839.38,222.333328,35.12,1.0575,157,0,15.728,2.10285,4.10,52838,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,5243030.500000,1602500.375000,358733.500000,56783.433594,12053.333008,4347.600098
40:59:59,1543750080,2018-12-02T11:28:00,2018-12-02T04:28:00,1.992,4919.80,3.00,2.89,5.15,836.63,839.35,223.283340,35.22,1.0576,157,0,15.726,2.10916,4.09,52821,1.000000,3.133333,3.433333,1.000000,3.133333,3.433333,5243365.000000,1602602.625000,358750.875000,56785.199219,12053.833008,4347.633301
41:00:29,1543750110,2018-12-02T11:28:30,2018-12-02T04:28:30,1.991,4920.79,2.97,2.80,5.10,836.66,839.66,223.350006,35.40,1.0581,157,0,15.724,2.10916,4.09,52805,5.800000,7.633333,9.333333,5.800000,7.633333,9.333333,5244135.000000,1602828.250000,358781.093750,56787.632813,12055.466797,4348.466797
41:00:59,1543750140,2018-12-02T11:29:00,2018-12-02T04:29:00,1.991,4921.79,2.96,2.70,5.11,836.67,839.74,220.516663,35.45,1.0582,157,0,15.723,2.10600,4.09,52789,22.433332,29.166666,31.033333,22.433332,29.166666,31.033333,5246668.500000,1603588.875000,358891.312500,56794.101563,12057.000000,4348.666504
41:01:29,1543750170,2018-12-02T11:29:30,2018-12-02T04:29:30,1.993,4922.79,2.94,2.60,5.04,836.80,839.89,219.100006,35.56,1.0585,157,0,15.725,2.11289,4.20,52774,21.533333,31.833334,33.133335,21.533333,31.833334,33.133335,5249137.500000,1604335.625000,359005.687500,56808.566406,12057.966797,4349.633301
41:01:59,1543750200,2018-12-02T11:30:00,2018-12-02T04:30:00,1.996,4923.78,2.92,2.62,5.03,836.76,839.66,219.216660,35.50,1.0583,157,0,15.727,2.11260,4.20,52782,12.233334,16.366667,16.433332,12.233334,16.366667,16.433332,5250649.500000,1604780.500000,359070.625000,56809.734375,12058.000000,4349.666504
41:02:29,1543750230,2018-12-02T11:30:30,2018-12-02T04:30:30,1.996,4924.78,2.91,2.79,5.01,836.79,839.49,220.766663,35.55,1.0581,157,0,15.729,2.10916,4.20,52788,12.366667,15.600000,17.299999,12.366667,15.600000,17.299999,5252101.500000,1605218.875000,359125.312500,56813.035156,12059.366211,4351.033203
41:02:59,1543750260,2018-12-02T11:31:00,2018-12-02T04:31:00,1.996,4925.77,2.89,2.87,5.01,836.66,839.49,216.350006,35.58,1.0582,157,0,15.730,2.11375,4.20,52794,9.666667,13.500000,16.233334,9.666667,13.500000,16.233334,5253368.500000,1605595.250000,359165.718750,56820.132813,12062.466797,4352.100098
41:03:29,1543750290,2018-12-02T11:31:30,2018-12-02T04:31:30,1.997,4926.77,2.89,2.92,5.02,836.69,839.34,220.333328,35.35,1.0580,157,0,15.731,2.11519,4.20,52799,6.533333,8.766666,10.133333,6.533333,8.766666,10.133333,5254253.500000,1605855.250000,359200.531250,56822.464844,12064.033203,4352.266602
41:03:59,1543750320,2018-12-02T11:32:00,2018-12-02T04:32:00,1.997,4927.77,2.88,2.96,5.01,836.77,839.27,221.066666,35.54,1.0579,157,0,15.731,2.11117,4.20,52805,9.800000,15.866667,16.400000,9.800000,15.866667,16.400000,5255524.500000,1606232.750000,359271.156250,56828.535156,12064.433594,4352.633301
41:04:29,1543750350,2018-12-02T11:32:30,2018-12-02T04:32:30,1.998,4928.76,2.89,3.01,5.03,836.71,839.22,220.866669,35.40,1.0578,157,0,15.735,2.11548,4.20,52809,8.333333,11.133333,12.900000,8.333333,11.133333,12.900000,5256580.500000,1606537.375000,359310.656250,56834.367188,12065.799805,4354.000000
41:04:59,1543750380,2018-12-02T11:33:00,2018-12-02T04:33:00,1.999,4929.76,2.89,3.04,5.02,836.77,839.24,219.666672,35.51,1.0579,157,0,15.733,2.11088,4.20,52814,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,5257636.500000,1606860.125000,359342.500000,56837.199219,12065.799805,4354.000000
41:05:29,1543750410,2018-12-02T11:33:30,2018-12-02T04:33:30,1.997,4930.75,2.88,3.07,5.01,836.71,839.22,215.883331,35.56,1.0579,157,0,15.731,2.11260,4.20,52819,7.600000,10.133333,13.266666,7.600000,10.133333,13.266666,5258606.000000,1607151.500000,359378.312500,56841.699219,12068.700195,4355.366699
41:05:59,1543750440,2018-12-02T11:34:00,2018-12-02T04:34:00,1.997,4931.75,2.89,3.08,4.99,836.69,839.07,220.266663,35.48,1.0576,157,0,15.734,2.11088,4.20,52823,8.966666,12.000000,12.566667,8.966666,12.000000,12.566667,5259741.500000,1607488.500000,359417.468750,56844.699219,12069.266602,4355.733398
41:06:29,1543750470,2018-12-02T11:34:30,2018-12-02T04:34:30,1.997,4932.75,2.89,3.12,5.01,836.77,838.94,220.149994,35.51,1.0575,157,0,15.733,2.11030,4.20,52827,8.600000,9.666667,9.666667,8.600000,9.666667,9.666667,5260781.500000,1607797.750000,359436.093750,56845.398438,12069.266602,4355.733398
41:06:59,1543750500,2018-12-02T11:35:00,2018-12-02T04:35:00,1.996,4933.74,2.89,3.13,5.01,836.82,838.94,222.699997,35.39,1.0575,157,0,15.734,2.10830,4.20,52831,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,5261556.500000,1608029.375000,359459.093750,56846.933594,12069.266602,4355.733398
41:07:29,1543750530,2018-12-02T11:35:30,2018-12-02T04:35:30,1.995,4934.74,2.88,3.13,5.01,836.74,838.99,220.416672,35.54,1.0576,157,0,15.735,2.11002,4.20,52835,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,5262406.500000,1608296.500000,359487.406250,56850.066406,12069.266602,4355.733398
41:07:59,1543750560,2018-12-02T11:36:00,2018-12-02T04:36:00,1.994,4935.73,2.89,3.15,4.96,836.71,838.94,222.133331,35.50,1.0575,157,0,15.734,2.11002,4.20,52839,5.333333,7.133333,7.866667,5.333333,7.133333,7.866667,5263106.000000,1608516.125000,359507.843750,56853.332031,12069.933594,4355.733398
41:08:29,1543750590,2018-12-02T11:36:30,2018-12-02T04:36:30,1.995,4936.73,2.89,3.15,4.98,836.74,839.01,219.816666,35.33,1.0576,157,0,15.734,2.11174,4.20,52843,3.800000,5.500000,5.666667,3.800000,5.500000,5.666667,5263713.500000,1608700.625000,359527.281250,56854.566406,12070.133789,4355.733398
41:08:59,1543750620,2018-12-02T11:37:00,2018-12-02T04:37:00,1.996,4937.73,2.86,3.16,5.02,836.74,839.04,221.816666,35.52,1.0577,157,0,15.734,2.11174,4.20,52847,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,5264215.000000,1608852.375000,359539.906250,56856.367188,12071.033203,4355.733398
41:09:29,1543750650,2018-12-02T11:37:30,2018-12-02T04:37:30,1.997,4938.72,2.86,3.16,4.98,836.72,839.02,220.433334,35.55,1.0577,157,0,15.734,2.11174,4.20,52851,3.466667,4.533333,5.133333,3.466667,4.533333,5.133333,5264742.500000,1609009.375000,359557.000000,56857.601563,12071.866211,4355.733398
41:09:59,1543750680,2018-12-02T11:38:00,2018-12-02T04:38:00,1.997,4939.72,2.85,3.14,4.97,836.70,839.04,219.316666,35.55,1.0578,157,0,15.734,2.11404,4.20,52854,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,5265382.500000,1609202.000000,359582.968750,56859.035156,12071.866211,4355.733398
41:10:29,1543750710,2018-12-02T11:38:30,2018-12-02T04:38:30,1.997,4940.72,2.86,3.14,4.99,836.80,838.91,219.933334,35.63,1.0576,157,0,15.734,2.11203,4.20,52858,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,5265930.000000,1609358.875000,359600.968750,56859.234375,12071.866211,4355.733398
41:10:59,1543750740,2018-12-02T11:39:00,2018-12-02T04:39:00,1.997,4941.71,2.83,3.15,4.97,836.81,839.10,222.149994,35.66,1.0579,157,0,15.734,2.10944,4.20,52861,3.000000,4.200000,5.533333,3.000000,4.200000,5.533333,5266425.000000,1609511.500000,359622.500000,56860.101563,12072.733398,4355.733398
41:11:29,1543750770,2018-12-02T11:39:30,2018-12-02T04:39:30,1.996,4942.71,2.84,3.14,4.95,836.70,838.99,219.399994,35.68,1.0577,157,0,15.734,2.10944,4.20,52864,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,5266947.000000,1609671.750000,359648.406250,56860.101563,12072.733398,4355.733398
41:11:59,1543750800,2018-12-02T11:40:00,2018-12-02T04:40:00,1.997,4943.70,2.83,3.15,4.92,836.73,838.82,218.483337,35.64,1.0576,157,0,15.733,2.11117,4.20,52868,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5267415.500000,1609810.125000,359669.375000,56862.535156,12072.733398,4355.733398
41:12:29,1543750830,2018-12-02T11:40:30,2018-12-02T04:40:30,1.996,4944.70,2.82,3.12,4.91,836.81,839.02,219.466660,35.69,1.0579,157,0,15.733,2.11260,4.20,52871,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,5267868.500000,1609951.875000,359685.125000,56864.035156,12072.733398,4355.733398
41:12:59,1543750860,2018-12-02T11:41:00,2018-12-02T04:41:00,1.995,4945.70,2.80,3.13,4.91,836.79,838.88,216.750000,35.72,1.0578,157,0,15.729,2.10858,4.11,52869,2.400000,3.866667,4.200000,2.400000,3.866667,4.200000,5268311.000000,1610084.750000,359697.031250,56866.300781,12073.266602,4355.733398
41:13:29,1543750890,2018-12-02T11:41:30,2018-12-02T04:41:30,1.993,4946.69,2.80,2.97,4.93,836.71,839.16,221.199997,35.68,1.0581,157,0,15.726,2.10657,4.09,52853,2.066667,3.966667,4.100000,2.066667,3.966667,4.100000,5268744.000000,1610215.750000,359715.500000,56867.898438,12073.599609,4355.733398
41:13:59,1543750920,2018-12-02T11:42:00,2018-12-02T04:42:00,1.991,4947.69,2.78,2.82,4.91,836.72,839.38,218.716660,35.74,1.0585,157,0,15.724,2.10600,4.10,52837,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5269169.000000,1610341.125000,359737.593750,56869.566406,12073.599609,4355.733398
41:14:29,1543750950,2018-12-02T11:42:30,2018-12-02T04:42:30,1.989,4948.68,2.76,2.68,4.89,836.78,839.44,219.183334,35.78,1.0586,156,0,15.723,2.10600,4.09,52820,2.866667,3.333333,4.666667,2.866667,3.333333,4.666667,5269582.000000,1610463.250000,359756.906250,56872.699219,12074.766602,4355.733398
41:14:59,1543750980,2018-12-02T11:43:00,2018-12-02T04:43:00,1.995,4949.68,2.73,2.52,4.88,836.75,839.61,220.283340,35.82,1.0589,156,0,15.762,2.11117,4.09,52803,1.533333,4.533333,5.266667,1.533333,4.533333,5.266667,5270007.500000,1610591.500000,359780.500000,56876.734375,12075.433594,4355.733398
41:15:29,1543751010,2018-12-02T11:43:30,2018-12-02T04:43:30,1.993,4950.68,2.72,2.45,4.84,836.71,839.74,220.333328,35.83,1.0592,156,0,15.760,2.11232,4.09,52787,1.666667,3.800000,4.566667,1.666667,3.800000,4.566667,5270398.500000,1610711.125000,359795.687500,56879.167969,12076.200195,4355.733398
41:15:59,1543751040,2018-12-02T11:44:00,2018-12-02T04:44:00,1.994,4951.67,2.68,2.38,4.82,836.77,839.90,221.666672,35.84,1.0595,156,0,15.763,2.11002,4.20,52783,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,5270794.000000,1610826.750000,359802.156250,56879.167969,12076.200195,4355.733398
41:16:29,1543751070,2018-12-02T11:44:30,2018-12-02T04:44:30,1.994,4952.67,2.66,2.48,4.77,836.72,839.68,221.483337,35.37,1.0593,156,0,15.765,2.11117,4.20,52789,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5271165.500000,1610938.625000,359814.406250,56879.167969,12076.200195,4355.733398
41:16:59,1543751100,2018-12-02T11:45:00,2018-12-02T04:45:00,1.995,4953.66,2.64,2.58,4.78,836.65,839.53,220.600006,35.98,1.0592,156,0,15.767,2.11461,4.20,52795,2.466667,3.000000,3.100000,2.466667,3.000000,3.100000,5271598.500000,1611068.625000,359827.093750,56879.867188,12076.299805,4355.733398
41:17:29,1543751130,2018-12-02T11:45:30,2018-12-02T04:45:30,1.996,4954.66,2.64,2.64,4.77,836.67,839.40,218.366669,35.96,1.0590,156,0,15.768,2.11174,4.20,52801,3.000000,3.700000,5.566667,3.000000,3.700000,5.566667,5272037.000000,1611201.625000,359842.312500,56884.167969,12078.433594,4355.733398
41:17:59,1543751160,2018-12-02T11:46:00,2018-12-02T04:46:00,1.996,4955.66,2.61,2.71,4.75,836.74,839.20,220.566666,35.95,1.0589,156,0,15.769,2.11260,4.20,52806,1.933333,3.000000,3.366667,1.933333,3.000000,3.366667,5272397.000000,1611312.125000,359851.031250,56886.101563,12078.799805,4355.733398
41:18:29,1543751190,2018-12-02T11:46:30,2018-12-02T04:46:30,1.996,4956.65,2.62,2.76,4.76,836.66,839.15,221.133331,35.99,1.0588,156,0,15.771,2.11174,4.20,52811,1.533333,3.266667,4.266667,1.533333,3.266667,4.266667,5272759.000000,1611421.875000,359871.312500,56887.898438,12079.733398,4356.333496
41:18:59,1543751220,2018-12-02T11:47:00,2018-12-02T04:47:00,1.998,4957.65,2.60,2.81,4.73,836.71,839.18,220.933334,35.98,1.0589,156,0,15.771,2.11519,4.20,52816,3.000000,3.933333,4.866667,3.000000,3.933333,4.866667,5273227.000000,1611564.625000,359892.000000,56888.699219,12080.533203,4356.600098
41:19:29,1543751250,2018-12-02T11:47:30,2018-12-02T04:47:30,1.997,4958.65,2.60,2.78,4.71,836.66,839.13,216.266663,35.96,1.0588,156,0,15.770,2.11375,4.20,52820,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5273581.500000,1611675.250000,359903.406250,56889.300781,12080.533203,4356.600098
41:19:59,1543751280,2018-12-02T11:48:00,2018-12-02T04:48:00,1.997,4959.64,2.60,2.79,4.70,836.69,839.18,219.016663,35.95,1.0589,156,0,15.771,2.11318,4.20,52825,2.466667,3.000000,3.866667,2.466667,3.000000,3.866667,5274008.000000,1611801.500000,359914.562500,56890.433594,12081.400391,4356.600098
41:20:29,1543751310,2018-12-02T11:48:30,2018-12-02T04:48:30,1.996,4960.64,2.57,2.84,4.68,836.64,838.93,217.949997,35.99,1.0587,156,0,15.771,2.11490,4.20,52829,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5274463.500000,1611935.250000,359939.593750,56891.667969,12081.400391,4356.600098
41:20:59,1543751340,2018-12-02T11:49:00,2018-12-02T04:49:00,1.997,4961.63,2.56,2.82,4.69,836.65,838.99,218.716660,35.95,1.0588,156,0,15.769,2.11634,4.20,52833,2.866667,3.466667,4.466667,2.866667,3.466667,4.466667,5274941.500000,1612064.500000,359954.812500,56893.265625,12082.266602,4357.466797
41:21:29,1543751370,2018-12-02T11:49:30,2018-12-02T04:49:30,1.996,4962.63,2.56,2.83,4.70,836.65,838.86,219.566666,35.95,1.0587,156,0,15.771,2.11174,4.20,52837,3.000000,3.900000,5.066667,3.000000,3.900000,5.066667,5275356.500000,1612191.125000,359968.656250,56896.101563,12083.166992,4358.366699
41:21:59,1543751400,2018-12-02T11:50:00,2018-12-02T04:50:00,1.997,4963.63,2.55,2.85,4.64,836.75,838.99,221.583328,35.97,1.0589,156,0,15.771,2.11576,4.20,52841,3.000000,3.366667,4.066667,3.000000,3.366667,4.066667,5275773.500000,1612320.250000,359974.625000,56897.367188,12084.000000,4359.200195
41:22:29,1543751430,2018-12-02T11:50:30,2018-12-02T04:50:30,1.996,4964.62,2.53,2.82,4.66,836.70,838.91,221.000000,35.91,1.0588,156,0,15.770,2.11002,4.20,52845,1.200000,1.800000,2.500000,1.200000,1.800000,2.500000,5276062.500000,1612407.375000,359981.625000,56897.832031,12084.400391,4359.200195
41:22:59,1543751460,2018-12-02T11:51:00,2018-12-02T04:51:00,1.995,4965.62,2.52,2.83,4.66,836.71,838.99,221.600006,35.97,1.0590,156,0,15.771,2.11002,4.20,52848,1.000000,3.000000,3.833333,1.000000,3.000000,3.833333,5276382.500000,1612505.875000,359995.343750,56901.832031,12085.733398,4359.200195
41:23:29,1543751490,2018-12-02T11:51:30,2018-12-02T04:51:30,1.995,4966.61,2.52,2.83,4.63,836.60,838.99,218.449997,36.06,1.0590,156,0,15.770,2.11232,4.20,52852,2.133333,3.033333,3.533333,2.133333,3.033333,3.533333,5276775.000000,1612625.750000,360009.968750,56904.035156,12086.266602,4359.733398
41:23:59,1543751520,2018-12-02T11:52:00,2018-12-02T04:52:00,1.993,4967.61,2.50,2.82,4.64,836.71,838.97,219.416672,36.07,1.0590,156,0,15.770,2.11002,4.20,52855,3.066667,4.000000,4.333333,3.066667,4.000000,4.333333,5277243.000000,1612770.000000,360027.312500,56906.000000,12086.599609,4360.066895
41:24:29,1543751550,2018-12-02T11:52:30,2018-12-02T04:52:30,1.993,4968.61,2.50,2.78,4.61,836.69,838.97,220.016663,36.08,1.0590,156,0,15.770,2.10772,4.20,52859,2.933333,3.700000,4.366667,2.933333,3.700000,4.366667,5277737.000000,1612912.750000,360042.593750,56907.699219,12087.400391,4360.066895
41:24:59,1543751580,2018-12-02T11:53:00,2018-12-02T04:53:00,1.992,4969.60,2.49,2.76,4.64,836.69,839.04,218.733337,36.12,1.0592,156,0,15.769,2.10715,4.20,52862,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5278099.000000,1613018.125000,360051.875000,56908.699219,12087.466797,4360.066895
41:25:29,1543751610,2018-12-02T11:53:30,2018-12-02T04:53:30,1.993,4970.60,2.46,2.77,4.57,836.78,838.95,219.333328,36.15,1.0592,156,0,15.769,2.11002,4.20,52866,1.600000,3.300000,3.300000,1.600000,3.300000,3.300000,5278525.500000,1613140.375000,360064.718750,56909.500000,12087.466797,4360.066895
41:25:59,1543751640,2018-12-02T11:54:00,2018-12-02T04:54:00,1.992,4971.59,2.45,2.76,4.57,836.57,838.88,221.783340,36.21,1.0591,156,0,15.768,2.11002,4.20,52869,2.466667,3.466667,3.833333,2.466667,3.466667,3.833333,5278971.500000,1613268.500000,360074.812500,56910.464844,12088.000000,4360.600098
41:26:29,1543751670,2018-12-02T11:54:30,2018-12-02T04:54:30,1.991,4972.59,2.45,2.73,4.55,836.68,838.85,221.066666,36.32,1.0591,156,0,15.770,2.11088,4.20,52872,1.800000,2.600000,2.933333,1.800000,2.600000,2.933333,5279328.000000,1613373.250000,360086.906250,56911.234375,12088.333008,4360.933105
41:26:59,1543751700,2018-12-02T11:55:00,2018-12-02T04:55:00,1.989,4973.59,2.44,2.63,4.51,836.76,839.03,216.149994,36.28,1.0593,156,0,15.765,2.11433,4.10,52856,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,5279751.500000,1613500.875000,360115.875000,56915.867188,12088.333008,4360.933105
41:27:29,1543751730,2018-12-02T11:55:30,2018-12-02T04:55:30,1.988,4974.58,2.42,2.47,4.54,836.66,839.33,222.449997,36.29,1.0598,155,0,15.762,2.10514,4.10,52840,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,5280200.500000,1613634.875000,360131.687500,56916.800781,12088.400391,4360.933105
41:27:59,1543751760,2018-12-02T11:56:00,2018-12-02T04:56:00,1.994,4975.58,2.38,2.29,4.53,836.67,839.54,219.066666,36.32,1.0602,155,0,15.799,2.11778,4.09,52823,3.633333,7.266667,8.233334,3.633333,7.266667,8.233334,5280792.500000,1613812.125000,360163.093750,56922.066406,12089.200195,4360.933105
41:28:29,1543751790,2018-12-02T11:56:30,2018-12-02T04:56:30,1.993,4976.57,2.36,2.19,4.51,836.68,839.65,220.600006,36.42,1.0604,155,0,15.798,2.11088,4.09,52807,3.766667,4.866667,6.066667,3.766667,4.866667,6.066667,5281298.000000,1613966.625000,360181.593750,56924.300781,12090.433594,4360.933105
41:28:59,1543751820,2018-12-02T11:57:00,2018-12-02T04:57:00,1.992,4977.57,2.33,2.08,4.47,836.76,839.78,222.066666,36.47,1.0607,155,0,15.796,2.11232,4.08,52791,3.166667,5.333333,6.100000,3.166667,5.333333,6.100000,5281839.000000,1614130.625000,360205.968750,56927.000000,12091.566406,4360.933105
41:29:29,1543751850,2018-12-02T11:57:30,2018-12-02T04:57:30,1.993,4978.57,2.30,2.11,4.43,836.67,839.76,216.133331,36.53,1.0608,155,0,15.801,2.11461,4.20,52796,3.433333,4.800000,5.366667,3.433333,4.800000,5.366667,5282388.500000,1614288.750000,360221.593750,56929.367188,12092.200195,4360.933105
41:29:59,1543751880,2018-12-02T11:58:00,2018-12-02T04:58:00,1.994,4979.56,2.28,2.21,4.41,836.75,839.53,220.566666,36.57,1.0606,155,0,15.802,2.11260,4.20,52803,2.333333,4.266667,5.866667,2.333333,4.266667,5.866667,5282824.000000,1614412.375000,360243.000000,56933.765625,12093.533203,4360.933105
41:30:29,1543751910,2018-12-02T11:58:30,2018-12-02T04:58:30,1.993,4980.56,2.28,2.28,4.39,836.67,839.43,218.916672,36.59,1.0605,155,0,15.803,2.11117,4.20,52808,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5283250.500000,1614542.125000,360260.687500,56934.601563,12093.700195,4360.933105
41:30:59,1543751940,2018-12-02T11:59:00,2018-12-02T04:59:00,1.994,4981.56,2.26,2.28,4.38,836.73,839.31,217.933334,36.64,1.0604,155,0,15.805,2.11807,4.20,52813,2.733333,3.133333,3.600000,2.733333,3.133333,3.600000,5283697.500000,1614669.875000,360276.687500,56935.667969,12094.400391,4360.933105
41:31:29,1543751970,2018-12-02T11:59:30,2018-12-02T04:59:30,1.994,4982.55,2.25,2.37,4.39,836.68,839.25,219.633331,36.68,1.0604,155,0,15.805,2.11548,4.20,52818,3.000000,3.900000,5.066667,3.000000,3.900000,5.066667,5284138.000000,1614801.375000,360291.812500,56938.667969,12095.333008,4361.533203
41:31:59,1543752000,2018-12-02T12:00:00,2018-12-02T05:00:00,1.994,4983.55,2.23,2.38,4.41,836.71,839.14,219.199997,36.74,1.0603,155,0,15.806,2.11663,4.20,52823,3.166667,5.066667,5.666667,3.166667,5.066667,5.666667,5284640.000000,1614948.000000,360317.187500,56939.832031,12096.133789,4361.799805
41:32:29,1543752030,2018-12-02T12:00:30,2018-12-02T05:00:30,1.992,4984.54,2.24,2.39,4.36,836.76,839.03,221.433334,36.69,1.0601,155,0,15.806,2.11002,4.20,52827,1.400000,4.000000,5.533333,1.400000,4.000000,5.533333,5285072.500000,1615075.125000,360336.500000,56944.601563,12097.000000,4362.666504
41:32:59,1543752060,2018-12-02T12:01:00,2018-12-02T05:01:00,1.991,4985.54,2.23,2.42,4.37,836.71,839.09,222.416672,36.79,1.0602,155,0,15.804,2.10858,4.20,52831,2.800000,4.133333,4.733333,2.800000,4.133333,4.733333,5285526.500000,1615216.125000,360355.781250,56946.332031,12097.733398,4363.399902
41:33:29,1543752090,2018-12-02T12:01:30,2018-12-02T05:01:30,1.990,4986.54,2.21,2.45,4.31,836.64,839.04,222.166672,36.88,1.0602,155,0,15.806,2.10916,4.20,52835,2.566667,4.766667,4.900000,2.566667,4.766667,4.900000,5285969.000000,1615349.875000,360374.937500,56948.765625,12097.866211,4363.533203
41:33:59,1543752120,2018-12-02T12:02:00,2018-12-02T05:02:00,1.991,4987.53,2.21,2.43,4.35,836.59,839.16,220.433334,36.79,1.0604,155,0,15.806,2.11145,4.20,52839,1.800000,3.866667,4.333333,1.800000,3.866667,4.333333,5286379.500000,1615473.875000,360391.968750,56952.398438,12098.733398,4363.533203
41:34:29,1543752150,2018-12-02T12:02:30,2018-12-02T05:02:30,1.991,4988.53,2.19,2.47,4.37,836.67,839.07,222.483337,36.75,1.0604,155,0,15.806,2.10657,4.20,52843,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,5286867.000000,1615618.125000,360415.718750,56953.800781,12098.733398,4363.533203
41:34:59,1543752180,2018-12-02T12:03:00,2018-12-02T05:03:00,1.991,4989.52,2.19,2.49,4.34,836.70,839.02,222.199997,36.76,1.0603,155,0,15.804,2.10887,4.20,52847,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,5287299.500000,1615751.125000,360433.281250,56954.566406,12098.733398,4363.533203
41:35:29,1543752210,2018-12-02T12:03:30,2018-12-02T05:03:30,1.991,4990.52,2.18,2.46,4.31,836.65,839.09,219.866669,36.79,1.0604,155,0,15.807,2.11030,4.20,52850,2.533333,2.866667,3.566667,2.533333,2.866667,3.566667,5287687.000000,1615875.750000,360446.593750,56955.265625,12099.433594,4364.233398
41:35:59,1543752240,2018-12-02T12:04:00,2018-12-02T05:04:00,1.991,4991.52,2.16,2.44,4.32,836.68,839.12,223.083328,36.97,1.0605,155,0,15.806,2.11117,4.20,52854,2.966667,3.500000,3.766667,2.966667,3.500000,3.766667,5288085.500000,1615999.875000,360466.562500,56956.800781,12099.833008,4364.633301
41:36:29,1543752270,2018-12-02T12:04:30,2018-12-02T05:04:30,1.990,4992.51,2.17,2.47,4.30,836.70,838.92,220.366669,36.94,1.0602,155,0,15.806,2.10887,4.20,52857,1.066667,3.300000,4.800000,1.066667,3.300000,4.800000,5288436.500000,1616100.750000,360483.625000,56959.734375,12101.266602,4366.066895
41:36:59,1543752300,2018-12-02T12:05:00,2018-12-02T05:05:00,1.989,4993.51,2.15,2.46,4.28,836.65,838.94,220.766663,36.95,1.0603,154,0,15.807,2.10801,4.20,52861,1.000000,3.100000,3.166667,1.000000,3.100000,3.166667,5288782.000000,1616210.375000,360495.343750,56961.234375,12101.333008,4366.133301
41:37:29,1543752330,2018-12-02T12:05:30,2018-12-02T05:05:30,1.997,4994.50,2.15,2.45,4.26,836.68,839.07,222.683334,36.98,1.0605,154,0,15.848,2.11548,4.20,52864,1.133333,3.333333,3.333333,1.133333,3.333333,3.333333,5289161.500000,1616326.375000,360510.000000,56962.367188,12101.333008,4366.133301
41:37:59,1543752360,2018-12-02T12:06:00,2018-12-02T05:06:00,1.998,4995.50,2.14,2.43,4.26,836.66,839.07,218.699997,37.17,1.0605,154,0,15.847,2.11922,4.20,52868,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5289481.000000,1616425.500000,360521.937500,56962.367188,12101.333008,4366.133301
41:38:29,1543752390,2018-12-02T12:06:30,2018-12-02T05:06:30,1.997,4996.50,2.12,2.44,4.26,836.74,839.00,222.666672,37.07,1.0605,154,0,15.847,2.11634,4.20,52871,1.533333,2.966667,3.533333,1.533333,2.966667,3.533333,5289855.000000,1616535.750000,360543.781250,56962.832031,12101.799805,4366.600098
41:38:59,1543752420,2018-12-02T12:07:00,2018-12-02T05:07:00,1.995,4997.49,2.12,2.39,4.26,836.64,839.03,219.716660,36.92,1.0606,154,0,15.842,2.11490,4.10,52861,3.433333,4.666667,6.033333,3.433333,4.666667,6.033333,5290344.000000,1616690.125000,360571.843750,56964.000000,12102.966797,4367.000000
41:39:29,1543752450,2018-12-02T12:07:30,2018-12-02T05:07:30,1.994,4998.49,2.12,2.20,4.28,836.74,839.36,221.600006,36.91,1.0610,154,0,15.841,2.11030,4.10,52845,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,5290672.500000,1616791.125000,360587.625000,56964.667969,12103.066406,4367.000000
41:39:59,1543752480,2018-12-02T12:08:00,2018-12-02T05:08:00,1.992,4999.48,2.09,2.07,4.25,836.72,839.51,222.850006,36.87,1.0613,154,0,15.838,2.11433,4.09,52828,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5290976.000000,1616887.875000,360598.968750,56965.832031,12103.066406,4367.000000
41:40:29,1543752510,2018-12-02T12:08:30,2018-12-02T05:08:30,1.991,5000.48,2.08,1.92,4.25,836.70,839.81,221.066666,36.87,1.0617,154,0,15.836,2.11433,4.08,52812,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,5291310.500000,1616988.625000,360610.343750,56965.832031,12103.066406,4367.000000
41:40:59,1543752540,2018-12-02T12:09:00,2018-12-02T05:09:00,1.989,5001.48,2.06,1.78,4.22,836.78,839.94,220.949997,36.92,1.0620,153,0,15.835,2.11002,4.09,52796,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5291609.500000,1617083.125000,360624.218750,56967.464844,12103.066406,4367.000000
41:41:29,1543752570,2018-12-02T12:09:30,2018-12-02T05:09:30,1.998,5002.47,2.04,1.85,4.18,836.79,839.82,221.466660,36.94,1.0619,153,0,15.881,2.12238,4.20,52801,2.333333,3.466667,3.666667,2.333333,3.466667,3.666667,5292027.000000,1617201.875000,360639.218750,56967.933594,12103.166992,4367.100098
41:41:59,1543752600,2018-12-02T12:10:00,2018-12-02T05:10:00,1.999,5003.47,2.02,1.97,4.20,836.82,839.62,223.616669,36.96,1.0617,153,0,15.883,2.11691,4.20,52807,3.000000,3.866667,5.533333,3.000000,3.866667,5.533333,5292437.500000,1617330.500000,360659.625000,56971.332031,12104.133789,4367.866699
41:42:29,1543752630,2018-12-02T12:10:30,2018-12-02T05:10:30,1.999,5004.47,2.02,1.99,4.16,836.79,839.70,223.800003,36.96,1.0618,153,0,15.885,2.11950,4.20,52813,1.466667,3.000000,3.500000,1.466667,3.000000,3.500000,5292794.500000,1617439.625000,360672.687500,56972.765625,12104.799805,4367.866699
41:42:59,1543752660,2018-12-02T12:11:00,2018-12-02T05:11:00,1.998,5005.46,2.02,2.08,4.19,836.82,839.44,222.083328,37.04,1.0615,153,0,15.886,2.11835,4.20,52818,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,5293163.000000,1617544.875000,360690.312500,56973.066406,12104.799805,4367.866699
41:43:29,1543752690,2018-12-02T12:11:30,2018-12-02T05:11:30,1.998,5006.46,2.02,2.13,4.14,836.87,839.29,221.233337,37.04,1.0613,153,0,15.886,2.12094,4.20,52822,2.133333,3.433333,3.733333,2.133333,3.433333,3.733333,5293574.000000,1617665.625000,360710.281250,56974.734375,12105.566406,4368.033203
41:43:59,1543752720,2018-12-02T12:12:00,2018-12-02T05:12:00,1.998,5007.45,2.01,2.17,4.18,836.72,839.25,223.699997,37.04,1.0613,153,0,15.886,2.12152,4.20,52827,1.466667,3.000000,3.666667,1.466667,3.000000,3.666667,5293942.000000,1617771.125000,360724.406250,56977.101563,12106.533203,4368.733398
41:44:29,1543752750,2018-12-02T12:12:30,2018-12-02T05:12:30,1.999,5008.45,2.01,2.19,4.16,836.72,839.30,222.149994,37.05,1.0613,153,0,15.887,2.12037,4.20,52831,2.933333,3.566667,4.033333,2.933333,3.566667,4.033333,5294359.500000,1617896.875000,360736.843750,56978.332031,12107.299805,4369.500000
41:44:59,1543752780,2018-12-02T12:13:00,2018-12-02T05:13:00,1.997,5009.45,2.00,2.24,4.17,836.67,839.24,224.899994,37.02,1.0613,153,0,15.887,2.12123,4.20,52835,2.666667,3.266667,4.666667,2.666667,3.266667,4.666667,5294808.000000,1618037.375000,360755.187500,56980.035156,12108.599609,4369.600098
41:45:29,1543752810,2018-12-02T12:13:30,2018-12-02T05:13:30,1.997,5010.44,2.00,2.24,4.16,836.67,839.04,223.916672,37.02,1.0611,153,0,15.887,2.12210,4.20,52839,1.533333,2.866667,3.466667,1.533333,2.866667,3.466667,5295187.000000,1618149.625000,360768.875000,56982.566406,12110.000000,4369.600098
41:45:59,1543752840,2018-12-02T12:14:00,2018-12-02T05:14:00,2.000,5011.44,2.00,2.27,4.16,836.70,839.04,219.233337,37.07,1.0611,153,0,15.888,2.12123,4.20,52843,1.200000,3.500000,3.866667,1.200000,3.500000,3.866667,5295558.000000,1618260.000000,360786.562500,56984.601563,12110.866211,4369.600098
41:46:29,1543752870,2018-12-02T12:14:30,2018-12-02T05:14:30,2.001,5012.43,1.99,2.27,4.16,836.72,838.97,222.083328,37.13,1.0610,153,0,15.888,2.12325,4.20,52847,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,5295981.500000,1618385.500000,360798.312500,56986.199219,12111.299805,4369.600098
41:46:59,1543752900,2018-12-02T12:15:00,2018-12-02T05:15:00,2.001,5013.43,1.99,2.28,4.13,836.67,838.99,221.883331,37.13,1.0610,153,0,15.887,2.12210,4.20,52850,3.000000,3.100000,3.933333,3.000000,3.100000,3.933333,5296461.000000,1618516.250000,360806.687500,56989.433594,12112.666992,4369.666504
41:47:29,1543752930,2018-12-02T12:15:30,2018-12-02T05:15:30,2.002,5014.43,1.98,2.26,4.14,836.67,839.10,222.516663,37.13,1.0612,153,0,15.887,2.12613,4.20,52854,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,5296925.000000,1618657.750000,360826.343750,56991.933594,12113.500000,4370.500000
41:47:59,1543752960,2018-12-02T12:16:00,2018-12-02T05:16:00,2.001,5015.42,1.98,2.27,4.15,836.70,839.05,221.333328,37.15,1.0611,153,0,15.887,2.12411,4.20,52857,2.000000,3.266667,5.333333,2.000000,3.266667,5.333333,5297334.000000,1618783.625000,360845.406250,56994.500000,12115.233398,4372.233398
41:48:29,1543752990,2018-12-02T12:16:30,2018-12-02T05:16:30,2.000,5016.42,1.98,2.26,4.14,836.75,839.07,223.850006,37.13,1.0612,153,0,15.888,2.11922,4.20,52861,1.666667,3.800000,3.800000,1.666667,3.800000,3.800000,5297720.500000,1618901.125000,360867.593750,56996.500000,12115.466797,4372.233398
41:48:59,1543753020,2018-12-02T12:17:00,2018-12-02T05:17:00,1.997,5017.42,1.96,2.31,4.12,836.79,839.12,225.433334,37.14,1.0613,153,0,15.888,2.11922,4.20,52864,2.666667,2.900000,3.133333,2.666667,2.900000,3.133333,5298131.500000,1619025.500000,360878.812500,56997.132813,12116.099609,4372.233398
41:49:29,1543753050,2018-12-02T12:17:30,2018-12-02T05:17:30,1.998,5018.41,1.96,2.23,4.11,836.65,839.00,225.533340,37.18,1.0612,153,0,15.886,2.12008,4.20,52868,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,5298576.500000,1619161.375000,360887.406250,56997.132813,12116.099609,4372.233398
41:49:59,1543753080,2018-12-02T12:18:00,2018-12-02T05:18:00,1.998,5019.41,1.96,2.27,4.10,836.76,839.07,223.616669,37.15,1.0613,153,0,15.884,2.11663,4.10,52864,2.133333,3.433333,4.566667,2.133333,3.433333,4.566667,5298973.500000,1619281.750000,360906.468750,56999.632813,12117.066406,4373.000000
41:50:29,1543753110,2018-12-02T12:18:30,2018-12-02T05:18:30,1.996,5020.40,1.95,2.13,4.11,836.63,839.15,224.183334,37.19,1.0614,153,0,15.882,2.11289,4.09,52848,2.733333,3.800000,4.800000,2.733333,3.800000,4.800000,5299437.500000,1619419.375000,360924.906250,57001.066406,12117.833008,4373.100098
41:50:59,1543753140,2018-12-02T12:19:00,2018-12-02T05:19:00,1.994,5021.40,1.93,1.98,4.09,836.76,839.40,223.066666,37.30,1.0618,153,0,15.877,2.12181,4.09,52831,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5299781.500000,1619518.375000,360932.937500,57001.464844,12117.833008,4373.100098
41:51:29,1543753170,2018-12-02T12:19:30,2018-12-02T05:19:30,1.993,5022.40,1.91,1.86,4.06,836.64,839.56,222.833328,37.39,1.0621,153,0,15.876,2.11232,4.08,52815,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5300153.000000,1619628.000000,360939.781250,57001.464844,12117.833008,4373.100098
41:51:59,1543753200,2018-12-02T12:20:00,2018-12-02T05:20:00,1.992,5023.39,1.89,1.73,4.03,836.70,839.59,222.899994,37.31,1.0622,153,0,15.880,2.12037,4.20,52803,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5300603.500000,1619766.375000,360955.375000,57002.199219,12117.833008,4373.100098
41:52:29,1543753230,2018-12-02T12:20:30,2018-12-02T05:20:30,1.994,5024.39,1.86,1.76,4.03,836.68,839.47,221.250000,37.35,1.0621,153,0,15.880,2.11605,4.20,52809,2.733333,3.300000,3.433333,2.733333,3.300000,3.433333,5301050.500000,1619898.875000,360967.843750,57002.464844,12117.966797,4373.100098
41:52:59,1543753260,2018-12-02T12:21:00,2018-12-02T05:21:00,1.994,5025.38,1.85,1.87,4.01,836.76,839.37,221.516663,37.28,1.0621,153,0,15.882,2.11778,4.20,52815,1.200000,2.333333,3.000000,1.200000,2.333333,3.000000,5301362.500000,1619996.000000,360980.718750,57004.367188,12118.700195,4373.100098
41:53:29,1543753290,2018-12-02T12:21:30,2018-12-02T05:21:30,1.994,5026.38,1.85,1.94,4.01,836.66,839.29,222.633331,37.41,1.0620,153,0,15.882,2.11950,4.20,52820,1.600000,2.733333,3.400000,1.600000,2.733333,3.400000,5301748.500000,1620108.250000,360998.156250,57006.632813,12119.266602,4373.100098
41:53:59,1543753320,2018-12-02T12:22:00,2018-12-02T05:22:00,1.995,5027.38,1.84,2.00,3.98,836.68,839.27,224.533340,37.42,1.0620,153,0,15.885,2.11720,4.20,52824,2.133333,3.833333,5.200000,2.133333,3.833333,5.200000,5302195.000000,1620233.250000,361022.093750,57009.535156,12120.799805,4373.533203
41:54:29,1543753350,2018-12-02T12:22:30,2018-12-02T05:22:30,1.995,5028.37,1.83,2.05,3.99,836.66,839.34,223.316666,37.37,1.0621,153,0,15.884,2.11720,4.20,52829,1.800000,3.900000,5.000000,1.800000,3.900000,5.000000,5302599.000000,1620356.000000,361039.937500,57012.167969,12121.933594,4374.366699
41:54:59,1543753380,2018-12-02T12:23:00,2018-12-02T05:23:00,1.996,5029.37,1.83,2.08,3.98,836.74,839.11,218.466660,37.28,1.0618,153,0,15.884,2.12094,4.20,52833,1.600000,3.233333,4.700000,1.600000,3.233333,4.700000,5303021.000000,1620478.625000,361058.156250,57014.300781,12123.466797,4375.266602
41:55:29,1543753410,2018-12-02T12:23:30,2018-12-02T05:23:30,1.996,5030.36,1.83,2.11,3.96,836.74,839.04,223.350006,37.31,1.0617,153,0,15.884,2.11519,4.20,52837,2.666667,5.400000,6.500000,2.666667,5.400000,6.500000,5303506.000000,1620621.375000,361084.937500,57019.632813,12124.766602,4376.566895
41:55:59,1543753440,2018-12-02T12:24:00,2018-12-02T05:24:00,1.996,5031.36,1.83,2.12,3.97,836.74,839.09,222.866669,37.30,1.0618,153,0,15.885,2.11778,4.20,52841,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5304027.500000,1620774.750000,361100.000000,57019.632813,12124.766602,4376.566895
41:56:29,1543753470,2018-12-02T12:24:30,2018-12-02T05:24:30,1.996,5032.36,1.83,2.15,4.00,836.77,839.09,221.699997,37.10,1.0618,153,0,15.885,2.12296,4.20,52845,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,5304523.000000,1620924.250000,361113.375000,57020.398438,12124.933594,4376.733398
41:56:59,1543753500,2018-12-02T12:25:00,2018-12-02T05:25:00,1.996,5033.35,1.83,2.15,4.03,836.66,839.14,221.600006,37.08,1.0619,153,0,15.887,2.11893,4.20,52849,3.533333,4.666667,5.966667,3.533333,4.666667,5.966667,5305033.500000,1621079.125000,361134.625000,57022.699219,12126.099609,4377.433105
41:57:29,1543753530,2018-12-02T12:25:30,2018-12-02T05:25:30,1.997,5034.35,1.83,2.15,3.98,836.77,839.17,220.533340,37.05,1.0619,153,0,15.886,2.12411,4.20,52853,3.333333,4.400000,4.800000,3.333333,4.400000,4.800000,5305576.500000,1621237.625000,361153.718750,57023.101563,12126.500000,4377.433105
41:57:59,1543753560,2018-12-02T12:26:00,2018-12-02T05:26:00,1.998,5035.34,1.84,2.14,4.01,836.79,839.07,219.850006,37.08,1.0617,153,0,15.885,2.12267,4.20,52856,3.000000,3.900000,4.533333,3.000000,3.900000,4.533333,5306019.500000,1621372.625000,361167.156250,57024.667969,12127.066406,4377.433105
41:58:29,1543753590,2018-12-02T12:26:30,2018-12-02T05:26:30,1.999,5036.34,1.85,2.13,3.98,836.79,839.04,219.449997,36.88,1.0617,153,0,15.886,2.12152,4.20,52859,3.000000,5.000000,7.000000,3.000000,5.000000,7.000000,5306505.500000,1621519.875000,361192.000000,57030.101563,12128.833008,4378.299805
41:58:59,1543753620,2018-12-02T12:27:00,2018-12-02T05:27:00,1.999,5037.34,1.83,2.16,4.02,836.72,839.06,221.649994,36.92,1.0618,153,0,15.885,2.11979,4.20,52863,3.000000,3.333333,4.400000,3.000000,3.333333,4.400000,5306913.000000,1621639.250000,361212.593750,57032.332031,12129.966797,4378.299805
41:59:29,1543753650,2018-12-02T12:27:30,2018-12-02T05:27:30,1.999,5038.33,1.84,2.14,4.01,836.89,839.14,220.266663,36.88,1.0618,153,0,15.886,2.12267,4.20,52866,3.266667,4.533333,5.400000,3.266667,4.533333,5.400000,5307460.500000,1621799.500000,361234.500000,57034.898438,12130.933594,4379.266602
41:59:59,1543753680,2018-12-02T12:28:00,2018-12-02T05:28:00,1.999,5039.33,1.84,2.16,4.00,836.79,838.89,217.899994,36.94,1.0615,153,0,15.885,2.12008,4.20,52869,3.266667,4.200000,6.166667,3.266667,4.200000,6.166667,5308002.500000,1621960.750000,361252.031250,57038.066406,12132.700195,4380.166504
42:00:29,1543753710,2018-12-02T12:28:30,2018-12-02T05:28:30,1.996,5040.33,1.84,2.10,3.99,836.79,839.12,222.416672,36.95,1.0618,153,0,15.880,2.11576,4.10,52859,2.133333,4.000000,6.266667,2.133333,4.000000,6.266667,5308419.000000,1622083.750000,361273.468750,57043.933594,12134.566406,4381.500000
42:00:59,1543753740,2018-12-02T12:29:00,2018-12-02T05:29:00,1.995,5041.32,1.84,1.95,3.98,836.81,839.29,219.266663,36.98,1.0620,153,0,15.878,2.11778,4.09,52842,3.000000,4.266667,5.200000,3.000000,4.266667,5.200000,5308888.000000,1622225.625000,361288.312500,57046.000000,12135.400391,4381.766602
42:01:29,1543753770,2018-12-02T12:29:30,2018-12-02T05:29:30,1.995,5042.32,1.83,1.80,3.97,836.72,839.57,219.766663,37.01,1.0624,153,0,15.876,2.11576,4.08,52826,2.266667,4.133333,4.800000,2.266667,4.133333,4.800000,5309313.000000,1622354.375000,361305.125000,57047.800781,12136.033203,4381.766602
42:01:59,1543753800,2018-12-02T12:30:00,2018-12-02T05:30:00,1.993,5043.31,1.82,1.70,3.98,836.98,839.75,220.350006,36.99,1.0627,153,0,15.875,2.11922,4.08,52809,2.533333,3.833333,4.866667,2.533333,3.833333,4.866667,5309745.500000,1622489.875000,361326.218750,57049.367188,12137.166992,4381.766602
42:02:29,1543753830,2018-12-02T12:30:30,2018-12-02T05:30:30,1.994,5044.31,1.79,1.65,3.94,836.83,839.76,220.016663,37.02,1.0628,153,0,15.876,2.11605,4.20,52808,2.900000,4.633333,5.766667,2.900000,4.633333,5.766667,5310258.000000,1622644.625000,361351.125000,57053.035156,12138.633789,4381.766602
42:02:59,1543753860,2018-12-02T12:31:00,2018-12-02T05:31:00,1.994,5045.31,1.79,1.72,3.97,836.78,839.61,220.433334,37.02,1.0626,153,0,15.880,2.12527,4.20,52814,1.666667,2.666667,3.166667,1.666667,2.666667,3.166667,5310661.500000,1622761.375000,361367.437500,57054.535156,12139.733398,4381.766602
42:03:29,1543753890,2018-12-02T12:31:30,2018-12-02T05:31:30,1.992,5046.30,1.79,1.84,3.92,836.88,839.46,222.199997,37.18,1.0624,153,0,15.881,2.11548,4.20,52819,3.366667,5.500000,5.833333,3.366667,5.500000,5.833333,5311214.000000,1622928.375000,361389.468750,57056.035156,12140.366211,4381.766602
42:03:59,1543753920,2018-12-02T12:32:00,2018-12-02T05:32:00,1.992,5047.30,1.79,1.89,3.91,836.83,839.43,222.966660,37.28,1.0624,153,0,15.883,2.11490,4.20,52824,3.766667,4.266667,6.100000,3.766667,4.266667,6.100000,5311762.000000,1623096.125000,361412.593750,57057.535156,12141.866211,4382.433105
42:04:29,1543753950,2018-12-02T12:32:30,2018-12-02T05:32:30,1.994,5048.29,1.79,1.91,3.92,836.88,839.25,221.333328,37.34,1.0621,153,0,15.884,2.11922,4.20,52829,3.000000,3.800000,5.933333,3.000000,3.800000,5.933333,5312232.000000,1623239.875000,361435.656250,57061.464844,12143.833008,4383.500000
42:04:59,1543753980,2018-12-02T12:33:00,2018-12-02T05:33:00,1.993,5049.29,1.79,1.99,3.91,836.83,839.30,221.500000,37.44,1.0622,153,0,15.884,2.11634,4.20,52833,2.666667,4.133333,4.666667,2.666667,4.133333,4.666667,5312681.000000,1623373.750000,361460.718750,57063.300781,12144.700195,4383.666504
42:05:29,1543754010,2018-12-02T12:33:30,2018-12-02T05:33:30,1.994,5050.29,1.78,1.98,3.94,836.84,839.25,220.616669,37.32,1.0622,153,0,15.885,2.11950,4.20,52837,2.733333,3.800000,5.833333,2.733333,3.800000,5.833333,5313122.500000,1623511.875000,361477.968750,57067.332031,12146.566406,4384.500000
42:05:59,1543754040,2018-12-02T12:34:00,2018-12-02T05:34:00,1.995,5051.28,1.78,2.02,3.94,836.81,839.30,220.916672,37.15,1.0623,153,0,15.883,2.11778,4.20,52841,1.733333,3.266667,4.000000,1.733333,3.266667,4.000000,5313512.000000,1623632.125000,361492.906250,57069.898438,12147.299805,4385.233398
42:06:29,1543754070,2018-12-02T12:34:30,2018-12-02T05:34:30,1.995,5052.28,1.77,2.03,3.91,836.79,839.28,221.066666,37.16,1.0623,153,0,15.885,2.11663,4.20,52845,3.000000,3.933333,4.333333,3.000000,3.933333,4.333333,5313980.500000,1623775.375000,361510.281250,57070.332031,12147.733398,4385.533203
42:06:59,1543754100,2018-12-02T12:35:00,2018-12-02T05:35:00,1.995,5053.27,1.77,2.07,3.93,836.84,839.13,220.350006,37.09,1.0621,153,0,15.885,2.11922,4.20,52849,2.666667,3.000000,4.133333,2.666667,3.000000,4.133333,5314392.000000,1623898.375000,361522.968750,57071.800781,12149.033203,4386.100098
42:07:29,1543754130,2018-12-02T12:35:30,2018-12-02T05:35:30,1.995,5054.27,1.77,2.06,3.90,836.94,839.15,220.666672,37.12,1.0621,153,0,15.885,2.12123,4.20,52852,1.000000,2.600000,3.933333,1.000000,2.600000,3.933333,5314738.000000,1624002.875000,361538.375000,57074.566406,12150.466797,4386.966797
42:07:59,1543754160,2018-12-02T12:36:00,2018-12-02T05:36:00,1.995,5055.27,1.77,2.07,3.98,836.92,839.15,222.566666,37.07,1.0621,153,0,15.884,2.11605,4.20,52856,1.533333,2.966667,3.100000,1.533333,2.966667,3.100000,5315061.500000,1624102.250000,361550.875000,57076.433594,12150.766602,4386.966797
42:08:29,1543754190,2018-12-02T12:36:30,2018-12-02T05:36:30,1.995,5056.26,1.76,2.07,3.91,836.82,839.10,220.800003,37.29,1.0621,153,0,15.882,2.11663,4.20,52859,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5315491.500000,1624235.125000,361574.062500,57078.300781,12150.766602,4386.966797
42:08:59,1543754220,2018-12-02T12:37:00,2018-12-02T05:37:00,1.995,5057.26,1.75,2.09,3.92,836.87,839.13,221.983337,37.30,1.0622,153,0,15.884,2.11749,4.20,52863,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,5315823.500000,1624330.875000,361584.906250,57079.800781,12150.766602,4386.966797
42:09:29,1543754250,2018-12-02T12:37:30,2018-12-02T05:37:30,1.994,5058.26,1.73,2.08,3.90,836.92,839.06,221.600006,37.33,1.0621,153,0,15.886,2.11778,4.20,52866,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,5316223.500000,1624451.250000,361598.906250,57080.964844,12150.766602,4386.966797
42:09:59,1543754280,2018-12-02T12:38:00,2018-12-02T05:38:00,1.994,5059.25,1.73,2.05,3.93,836.79,839.13,222.166672,37.36,1.0622,153,0,15.884,2.11864,4.20,52869,1.733333,3.800000,3.800000,1.733333,3.800000,3.800000,5316621.500000,1624570.625000,361619.093750,57081.535156,12150.766602,4386.966797
42:10:29,1543754310,2018-12-02T12:38:30,2018-12-02T05:38:30,1.991,5060.25,1.73,2.00,3.88,836.95,839.23,221.449997,37.37,1.0624,153,0,15.880,2.11490,4.10,52855,2.000000,3.066667,3.633333,2.000000,3.066667,3.633333,5317021.500000,1624694.000000,361632.437500,57082.800781,12151.533203,4386.966797
42:10:59,1543754340,2018-12-02T12:39:00,2018-12-02T05:39:00,1.990,5061.24,1.71,1.85,3.90,836.88,839.39,219.216660,37.44,1.0626,153,0,15.877,2.11778,4.09,52839,3.066667,4.066667,4.166667,3.066667,4.066667,4.166667,5317475.500000,1624831.125000,361642.687500,57085.066406,12151.633789,4386.966797
42:11:29,1543754370,2018-12-02T12:39:30,2018-12-02T05:39:30,1.989,5062.24,1.67,1.71,3.89,836.86,839.55,219.000000,37.53,1.0630,152,0,15.875,2.11375,4.09,52822,3.100000,4.366667,4.466667,3.100000,4.366667,4.466667,5317980.500000,1624983.250000,361656.125000,57087.433594,12151.833008,4387.000000
42:11:59,1543754400,2018-12-02T12:40:00,2018-12-02T05:40:00,1.994,5063.24,1.65,1.58,3.87,836.87,839.83,222.533340,37.60,1.0634,152,0,15.918,2.11807,4.20,52810,3.000000,3.600000,5.666667,3.000000,3.600000,5.666667,5318480.500000,1625128.750000,361674.031250,57088.964844,12153.366211,4387.833496
42:12:29,1543754430,2018-12-02T12:40:30,2018-12-02T05:40:30,1.997,5064.23,1.63,1.61,3.80,837.01,839.65,222.416672,37.58,1.0633,152,0,15.921,2.12210,4.20,52816,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,5318886.000000,1625252.750000,361687.093750,57089.234375,12153.366211,4387.833496
42:12:59,1543754460,2018-12-02T12:41:00,2018-12-02T05:41:00,1.998,5065.23,1.63,1.70,3.80,836.85,839.65,221.033340,37.61,1.0633,152,0,15.922,2.12440,4.20,52821,2.133333,3.600000,4.300000,2.133333,3.600000,4.300000,5319316.500000,1625378.250000,361706.156250,57092.234375,12154.099609,4388.566895
42:13:29,1543754490,2018-12-02T12:41:30,2018-12-02T05:41:30,1.998,5066.22,1.61,1.74,3.79,836.91,839.48,220.666672,37.69,1.0631,152,0,15.923,2.12066,4.20,52826,2.866667,7.200000,8.733334,2.866667,7.200000,8.733334,5319820.500000,1625530.000000,361736.406250,57103.964844,12155.466797,4389.200195
42:13:59,1543754520,2018-12-02T12:42:00,2018-12-02T05:42:00,1.998,5067.22,1.60,1.81,3.78,836.89,839.40,221.149994,37.64,1.0631,152,0,15.923,2.12325,4.20,52830,3.033333,4.100000,5.066667,3.033333,4.100000,5.066667,5320297.000000,1625674.125000,361752.093750,57106.000000,12156.466797,4390.200195
42:14:29,1543754550,2018-12-02T12:42:30,2018-12-02T05:42:30,1.998,5068.22,1.59,1.85,3.78,836.86,839.30,222.233337,37.68,1.0630,152,0,15.926,2.12498,4.20,52835,3.100000,4.000000,4.200000,3.100000,4.000000,4.200000,5320776.000000,1625824.000000,361774.656250,57107.367188,12156.566406,4390.299805
42:14:59,1543754580,2018-12-02T12:43:00,2018-12-02T05:43:00,1.998,5069.21,1.59,1.86,3.78,836.89,839.33,222.333328,37.75,1.0630,152,0,15.924,2.12584,4.20,52839,2.666667,3.633333,5.133333,2.666667,3.633333,5.133333,5321214.500000,1625960.125000,361792.531250,57110.035156,12157.433594,4391.166504
42:15:29,1543754610,2018-12-02T12:43:30,2018-12-02T05:43:30,1.997,5070.21,1.60,1.88,3.78,836.94,839.30,220.750000,37.81,1.0629,152,0,15.924,2.12037,4.20,52843,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,5321598.000000,1626077.500000,361806.125000,57110.734375,12157.433594,4391.166504
42:15:59,1543754640,2018-12-02T12:44:00,2018-12-02T05:44:00,1.997,5071.20,1.59,1.90,3.80,836.83,839.20,222.433334,37.86,1.0629,152,0,15.924,2.11922,4.20,52847,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,5321998.500000,1626203.125000,361822.531250,57111.300781,12157.433594,4391.166504
42:16:29,1543754670,2018-12-02T12:44:30,2018-12-02T05:44:30,1.996,5072.20,1.58,1.92,3.79,836.94,839.11,220.816666,37.88,1.0628,152,0,15.924,2.12411,4.20,52850,2.133333,3.466667,3.900000,2.133333,3.466667,3.900000,5322438.500000,1626328.875000,361840.343750,57112.601563,12157.866211,4391.166504
42:16:59,1543754700,2018-12-02T12:45:00,2018-12-02T05:45:00,1.997,5073.20,1.58,1.92,3.78,836.87,839.16,222.316666,37.83,1.0628,152,0,15.926,2.12325,4.20,52854,3.000000,4.933333,5.400000,3.000000,4.933333,5.400000,5322961.000000,1626486.375000,361853.343750,57116.167969,12158.299805,4391.166504
42:17:29,1543754730,2018-12-02T12:45:30,2018-12-02T05:45:30,1.996,5074.19,1.58,1.93,3.74,836.94,839.08,222.516663,37.75,1.0627,152,0,15.924,2.12411,4.20,52857,2.600000,3.700000,4.700000,2.600000,3.700000,4.700000,5323359.000000,1626608.000000,361872.531250,57118.234375,12159.166992,4391.166504
42:17:59,1543754760,2018-12-02T12:46:00,2018-12-02T05:46:00,1.997,5075.19,1.57,1.93,3.73,836.84,839.26,222.133331,37.87,1.0630,152,0,15.924,2.12354,4.20,52861,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,5323745.500000,1626727.375000,361884.312500,57118.234375,12159.166992,4391.166504
42:18:29,1543754790,2018-12-02T12:46:30,2018-12-02T05:46:30,1.995,5076.19,1.55,1.91,3.72,836.95,839.11,221.183334,37.84,1.0629,152,0,15.924,2.11691,4.20,52864,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,5324174.500000,1626856.000000,361900.562500,57118.964844,12159.166992,4391.166504
42:18:59,1543754820,2018-12-02T12:47:00,2018-12-02T05:47:00,1.995,5077.18,1.54,1.90,3.73,836.90,839.11,222.283340,37.93,1.0629,152,0,15.924,2.12902,4.20,52867,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,5324630.500000,1626991.250000,361919.562500,57119.964844,12159.166992,4391.166504
42:19:29,1543754850,2018-12-02T12:47:30,2018-12-02T05:47:30,1.995,5078.18,1.54,1.91,3.70,836.90,839.11,223.483337,37.96,1.0629,152,0,15.922,2.12354,4.10,52864,1.933333,3.566667,4.066667,1.933333,3.566667,4.066667,5325044.500000,1627114.125000,361937.312500,57121.898438,12159.633789,4391.166504
42:19:59,1543754880,2018-12-02T12:48:00,2018-12-02T05:48:00,1.993,5079.17,1.53,1.78,3.72,836.93,839.31,222.183334,37.92,1.0632,152,0,15.918,2.11433,4.10,52848,2.333333,5.466667,6.066667,2.333333,5.466667,6.066667,5325449.000000,1627240.000000,361963.093750,57126.964844,12160.033203,4391.166504
42:20:29,1543754910,2018-12-02T12:48:30,2018-12-02T05:48:30,1.991,5080.17,1.52,1.60,3.73,836.98,839.54,222.033340,37.85,1.0636,152,0,15.916,2.11807,4.08,52831,1.200000,3.333333,3.333333,1.200000,3.333333,3.333333,5325806.500000,1627351.125000,361979.687500,57127.765625,12160.033203,4391.166504
42:20:59,1543754940,2018-12-02T12:49:00,2018-12-02T05:49:00,1.990,5081.17,1.50,1.47,3.71,836.89,839.77,221.033340,37.73,1.0639,152,0,15.914,2.11749,4.09,52815,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,5326163.500000,1627457.125000,361989.593750,57127.765625,12160.033203,4391.166504
42:21:29,1543754970,2018-12-02T12:49:30,2018-12-02T05:49:30,1.993,5082.16,1.49,1.45,3.65,836.94,839.85,220.000000,37.88,1.0641,152,0,15.917,2.12094,4.20,52818,1.200000,3.000000,3.033333,1.200000,3.000000,3.033333,5326547.500000,1627565.625000,362001.218750,57128.234375,12160.500000,4391.166504
42:21:59,1543755000,2018-12-02T12:50:00,2018-12-02T05:50:00,1.993,5083.16,1.47,1.53,3.65,836.92,839.80,221.199997,37.76,1.0641,152,0,15.919,2.12498,4.20,52823,1.933333,3.000000,3.166667,1.933333,3.000000,3.166667,5326897.500000,1627669.625000,362011.968750,57128.632813,12160.900391,4391.166504
42:22:29,1543755030,2018-12-02T12:50:30,2018-12-02T05:50:30,1.993,5084.15,1.45,1.58,3.65,836.93,839.35,221.199997,37.93,1.0636,152,0,15.920,2.12210,4.20,52828,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,5327277.000000,1627785.625000,362027.531250,57129.035156,12160.900391,4391.166504
42:22:59,1543755060,2018-12-02T12:51:00,2018-12-02T05:51:00,1.994,5085.15,1.45,1.64,3.62,836.95,839.40,220.766663,37.92,1.0637,152,0,15.920,2.11893,4.20,52832,2.666667,4.400000,5.433333,2.666667,4.400000,5.433333,5327695.500000,1627916.750000,362049.343750,57131.898438,12161.599609,4391.866699
42:23:29,1543755090,2018-12-02T12:51:30,2018-12-02T05:51:30,1.993,5086.15,1.45,1.66,3.63,836.93,839.38,220.333328,37.91,1.0636,152,0,15.921,2.12094,4.20,52837,2.466667,4.433333,4.766667,2.466667,4.433333,4.766667,5328158.000000,1628052.125000,362074.125000,57133.601563,12161.766602,4392.033203
42:23:59,1543755120,2018-12-02T12:52:00,2018-12-02T05:52:00,1.994,5087.14,1.45,1.71,3.62,836.93,839.35,220.466660,37.81,1.0636,152,0,15.921,2.12411,4.20,52841,3.000000,5.266667,5.700000,3.000000,5.266667,5.700000,5328687.500000,1628209.500000,362093.843750,57136.265625,12162.466797,4392.733398
42:24:29,1543755150,2018-12-02T12:52:30,2018-12-02T05:52:30,1.995,5088.14,1.43,1.70,3.62,836.98,839.25,220.199997,37.86,1.0636,152,0,15.923,2.12527,4.20,52845,2.933333,3.400000,3.766667,2.933333,3.400000,3.766667,5329174.500000,1628359.875000,362101.593750,57136.464844,12162.666992,4392.933105
42:24:59,1543755180,2018-12-02T12:53:00,2018-12-02T05:53:00,1.993,5089.13,1.45,1.74,3.63,836.93,839.28,222.933334,38.07,1.0635,152,0,15.924,2.11691,4.20,52848,3.100000,4.500000,5.866667,3.100000,4.500000,5.866667,5329657.000000,1628508.250000,362122.187500,57139.632813,12163.900391,4394.166504
42:25:29,1543755210,2018-12-02T12:53:30,2018-12-02T05:53:30,1.994,5090.13,1.42,1.74,3.60,836.90,839.18,218.716660,38.22,1.0635,152,0,15.921,2.12267,4.20,52852,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,5330162.000000,1628660.750000,362138.531250,57142.367188,12164.366211,4394.633301
42:25:59,1543755240,2018-12-02T12:54:00,2018-12-02T05:54:00,1.994,5091.13,1.42,1.72,3.61,836.96,839.28,220.816666,38.22,1.0636,152,0,15.921,2.12440,4.20,52856,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5330681.000000,1628812.250000,362152.375000,57142.500000,12164.366211,4394.633301
42:26:29,1543755270,2018-12-02T12:54:30,2018-12-02T05:54:30,1.992,5092.12,1.43,1.76,3.62,836.96,839.25,222.199997,38.33,1.0635,152,0,15.923,2.12152,4.20,52859,3.000000,3.933333,5.100000,3.000000,3.933333,5.100000,5331177.000000,1628960.125000,362168.000000,57146.433594,12165.233398,4395.500000
42:26:59,1543755300,2018-12-02T12:55:00,2018-12-02T05:55:00,1.993,5093.12,1.42,1.75,3.64,836.90,839.31,219.516663,38.25,1.0637,152,0,15.921,2.11835,4.20,52863,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5331665.000000,1629107.625000,362188.812500,57148.398438,12165.233398,4395.500000
42:27:29,1543755330,2018-12-02T12:55:30,2018-12-02T05:55:30,1.993,5094.11,1.41,1.75,3.59,837.04,839.20,219.733337,38.18,1.0636,152,0,15.923,2.12094,4.20,52866,2.666667,3.700000,4.000000,2.666667,3.700000,4.000000,5332104.500000,1629240.875000,362205.937500,57150.566406,12165.900391,4395.500000
42:27:59,1543755360,2018-12-02T12:56:00,2018-12-02T05:56:00,1.993,5095.11,1.41,1.72,3.58,836.91,839.31,220.883331,38.27,1.0637,152,0,15.922,2.12037,4.20,52869,2.266667,3.400000,3.766667,2.266667,3.400000,3.766667,5332565.500000,1629379.500000,362217.500000,57152.035156,12166.966797,4396.366699
42:28:29,1543755390,2018-12-02T12:56:30,2018-12-02T05:56:30,1.993,5096.11,1.39,1.74,3.60,836.99,839.21,220.666672,38.17,1.0636,152,0,15.919,2.11922,4.10,52867,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,5332945.000000,1629494.250000,362228.968750,57152.035156,12166.966797,4396.366699
42:28:59,1543755420,2018-12-02T12:57:00,2018-12-02T05:57:00,1.991,5097.10,1.39,1.60,3.59,836.99,839.48,220.883331,38.06,1.0640,152,0,15.917,2.11605,4.10,52850,1.000000,3.000000,3.333333,1.000000,3.000000,3.333333,5333330.000000,1629609.625000,362243.281250,57152.398438,12167.333008,4396.733398
42:29:29,1543755450,2018-12-02T12:57:30,2018-12-02T05:57:30,1.990,5098.10,1.38,1.45,3.57,836.94,839.56,220.050003,37.95,1.0641,152,0,15.914,2.11691,4.09,52834,2.733333,4.433333,4.933333,2.733333,4.433333,4.933333,5333734.000000,1629735.500000,362258.531250,57155.101563,12167.833008,4397.233398
42:29:59,1543755480,2018-12-02T12:58:00,2018-12-02T05:58:00,1.989,5099.10,1.36,1.30,3.55,836.95,839.72,220.000000,38.34,1.0644,151,0,15.911,2.11720,4.09,52818,3.000000,5.733333,6.266667,3.000000,5.733333,6.266667,5334235.000000,1629890.000000,362279.437500,57160.601563,12168.666992,4397.233398
42:30:29,1543755510,2018-12-02T12:58:30,2018-12-02T05:58:30,1.996,5100.09,1.34,1.27,3.52,836.88,839.85,222.183334,38.46,1.0646,151,0,15.956,2.12440,4.20,52823,2.866667,3.433333,3.733333,2.866667,3.433333,3.733333,5334710.000000,1630031.500000,362289.343750,57162.234375,12169.066406,4397.233398
42:30:59,1543755540,2018-12-02T12:59:00,2018-12-02T05:59:00,1.995,5101.09,1.33,1.34,3.54,836.96,839.72,220.966660,38.52,1.0645,151,0,15.957,2.12469,4.20,52828,1.066667,3.700000,3.833333,1.066667,3.700000,3.833333,5335061.500000,1630138.500000,362307.000000,57166.601563,12169.833008,4397.233398
42:31:29,1543755570,2018-12-02T12:59:30,2018-12-02T05:59:30,1.995,5102.08,1.32,1.40,3.52,836.91,839.57,222.949997,38.68,1.0644,151,0,15.962,2.12238,4.20,52833,3.000000,3.900000,4.866667,3.000000,3.900000,4.866667,5335502.500000,1630274.375000,362327.312500,57168.000000,12170.566406,4397.233398
42:31:59,1543755600,2018-12-02T13:00:00,2018-12-02T06:00:00,1.995,5103.08,1.31,1.44,3.48,837.07,839.45,223.633331,38.81,1.0642,151,0,15.960,2.12066,4.20,52837,1.533333,3.266667,3.600000,1.533333,3.266667,3.600000,5335842.000000,1630371.125000,362340.687500,57171.535156,12171.466797,4397.233398
42:32:29,1543755630,2018-12-02T13:00:30,2018-12-02T06:00:30,1.995,5104.08,1.31,1.48,3.49,836.94,839.42,221.283340,38.87,1.0642,151,0,15.962,2.12210,4.20,52841,2.700000,5.100000,5.566667,2.700000,5.100000,5.566667,5336308.500000,1630502.875000,362362.312500,57174.265625,12172.200195,4397.233398
42:32:59,1543755660,2018-12-02T13:01:00,2018-12-02T06:01:00,1.996,5105.07,1.30,1.51,3.49,837.04,839.57,223.466660,38.92,1.0644,151,0,15.961,2.12325,4.20,52845,3.033333,4.066667,4.333333,3.033333,4.066667,4.333333,5336776.000000,1630643.625000,362380.781250,57176.398438,12173.066406,4397.233398
42:33:29,1543755690,2018-12-02T13:01:30,2018-12-02T06:01:30,1.996,5106.07,1.30,1.55,3.47,836.94,839.37,221.050003,39.00,1.0642,151,0,15.961,2.12729,4.20,52849,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,5337201.000000,1630768.500000,362392.062500,57176.398438,12173.066406,4397.233398
42:33:59,1543755720,2018-12-02T13:02:00,2018-12-02T06:02:00,1.995,5107.06,1.29,1.55,3.51,836.92,839.40,221.899994,39.24,1.0643,151,0,15.962,2.12066,4.20,52853,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,5337673.000000,1630910.125000,362403.718750,57176.398438,12173.066406,4397.233398
42:34:29,1543755750,2018-12-02T13:02:30,2018-12-02T06:02:30,1.996,5108.06,1.30,1.55,3.50,836.97,839.42,222.216660,39.00,1.0642,151,0,15.961,2.12555,4.20,52856,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,5338168.000000,1631054.375000,362415.875000,57177.433594,12173.066406,4397.233398
42:34:59,1543755780,2018-12-02T13:03:00,2018-12-02T06:03:00,1.996,5109.06,1.29,1.57,3.49,836.97,839.27,221.800003,39.03,1.0641,151,0,15.962,2.12383,4.20,52860,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,5338585.000000,1631176.625000,362425.781250,57178.832031,12173.066406,4397.233398
42:35:29,1543755810,2018-12-02T13:03:30,2018-12-02T06:03:30,1.996,5110.05,1.30,1.60,3.52,836.99,839.40,221.766663,38.98,1.0642,151,0,15.961,2.12584,4.20,52863,3.600000,5.266667,6.633333,3.600000,5.266667,6.633333,5339160.500000,1631351.625000,362451.281250,57181.332031,12174.666992,4398.266602
42:35:59,1543755840,2018-12-02T13:04:00,2018-12-02T06:04:00,1.996,5111.05,1.29,1.57,3.52,837.00,839.30,218.149994,39.00,1.0641,151,0,15.963,2.12700,4.20,52867,3.000000,4.133333,5.766667,3.000000,4.133333,5.766667,5339633.000000,1631492.125000,362468.343750,57184.265625,12176.533203,4398.966797
42:36:29,1543755870,2018-12-02T13:04:30,2018-12-02T06:04:30,1.996,5112.04,1.28,1.55,3.47,837.02,839.40,222.100006,38.89,1.0643,151,0,15.958,2.11950,4.10,52865,2.533333,3.100000,3.600000,2.533333,3.100000,3.600000,5340065.500000,1631619.750000,362480.781250,57184.765625,12177.033203,4399.133301
42:36:59,1543755900,2018-12-02T13:05:00,2018-12-02T06:05:00,1.995,5113.04,1.28,1.41,3.48,837.02,839.60,220.516663,38.80,1.0646,151,0,15.955,2.12094,4.09,52848,2.000000,3.433333,5.433333,2.000000,3.433333,5.433333,5340528.500000,1631757.250000,362494.312500,57187.199219,12179.033203,4399.799805
42:37:29,1543755930,2018-12-02T13:05:30,2018-12-02T06:05:30,1.994,5114.04,1.29,1.25,3.47,837.00,839.90,219.883331,38.88,1.0649,151,0,15.952,2.12440,4.08,52832,3.266667,4.533333,5.400000,3.266667,4.533333,5.400000,5341045.500000,1631914.375000,362516.875000,57188.398438,12179.666992,4400.433105
42:37:59,1543755960,2018-12-02T13:06:00,2018-12-02T06:06:00,1.993,5115.03,1.26,1.11,3.44,837.10,839.91,221.633331,38.83,1.0650,151,0,15.954,2.12094,4.20,52822,2.833333,3.800000,4.233333,2.833333,3.800000,4.233333,5341474.000000,1632043.500000,362533.187500,57190.167969,12179.900391,4400.666504
42:38:29,1543755990,2018-12-02T13:06:30,2018-12-02T06:06:30,1.993,5116.03,1.24,1.16,3.44,836.98,839.94,221.333328,38.89,1.0651,151,0,15.955,2.12066,4.20,52827,2.333333,3.200000,3.833333,2.333333,3.200000,3.833333,5341905.500000,1632170.750000,362549.562500,57193.101563,12180.733398,4400.666504
42:38:59,1543756020,2018-12-02T13:07:00,2018-12-02T06:07:00,1.994,5117.02,1.24,1.23,3.41,837.11,839.86,220.949997,38.94,1.0650,151,0,15.957,2.12152,4.20,52832,3.000000,4.200000,5.500000,3.000000,4.200000,5.500000,5342404.500000,1632321.375000,362578.000000,57195.300781,12181.833008,4400.666504
42:39:29,1543756050,2018-12-02T13:07:30,2018-12-02T06:07:30,1.994,5118.02,1.23,1.29,3.43,837.06,839.76,221.600006,39.01,1.0650,151,0,15.956,2.12440,4.20,52837,2.666667,3.766667,4.366667,2.666667,3.766667,4.366667,5342875.000000,1632460.750000,362596.906250,57196.300781,12182.500000,4400.666504
42:39:59,1543756080,2018-12-02T13:08:00,2018-12-02T06:08:00,1.993,5119.02,1.22,1.35,3.38,837.22,839.69,222.166672,39.17,1.0649,151,0,15.957,2.12354,4.20,52841,3.766667,4.266667,4.266667,3.766667,4.266667,4.266667,5343388.500000,1632618.625000,362611.906250,57196.300781,12182.500000,4400.666504
42:40:29,1543756110,2018-12-02T13:08:30,2018-12-02T06:08:30,1.993,5120.01,1.22,1.39,3.41,837.11,839.64,223.316666,39.22,1.0648,151,0,15.958,2.12066,4.20,52845,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,5343787.000000,1632742.125000,362621.468750,57196.765625,12182.500000,4400.666504
42:40:59,1543756140,2018-12-02T13:09:00,2018-12-02T06:09:00,1.992,5121.01,1.23,1.37,3.39,837.06,839.61,220.983337,39.33,1.0648,151,0,15.958,2.11691,4.20,52849,2.666667,3.566667,3.933333,2.666667,3.566667,3.933333,5344218.500000,1632867.500000,362637.187500,57198.500000,12182.966797,4400.666504
42:41:29,1543756170,2018-12-02T13:09:30,2018-12-02T06:09:30,1.992,5122.01,1.22,1.39,3.41,837.03,839.54,223.366669,39.32,1.0647,151,0,15.960,2.12094,4.20,52852,2.333333,3.000000,3.566667,2.333333,3.000000,3.566667,5344656.000000,1632989.625000,362649.562500,57199.566406,12183.533203,4400.833496
42:41:59,1543756200,2018-12-02T13:10:00,2018-12-02T06:10:00,1.992,5123.00,1.22,1.45,3.41,837.09,839.66,220.750000,39.37,1.0649,151,0,15.961,2.12210,4.20,52856,1.000000,2.333333,3.100000,1.000000,2.333333,3.100000,5344990.000000,1633084.875000,362667.187500,57200.667969,12184.266602,4401.533203
42:42:29,1543756230,2018-12-02T13:10:30,2018-12-02T06:10:30,1.991,5124.00,1.22,1.46,3.42,837.14,839.54,222.783340,39.35,1.0647,151,0,15.961,2.11893,4.20,52859,1.733333,2.666667,2.933333,1.733333,2.666667,2.933333,5345343.000000,1633192.250000,362679.562500,57201.500000,12185.099609,4401.533203
42:42:59,1543756260,2018-12-02T13:11:00,2018-12-02T06:11:00,1.992,5124.99,1.20,1.47,3.40,837.10,839.51,220.100006,39.34,1.0647,151,0,15.960,2.12094,4.20,52863,2.466667,3.433333,4.700000,2.466667,3.433333,4.700000,5345756.500000,1633323.750000,362701.281250,57203.800781,12185.766602,4401.733398
42:43:29,1543756290,2018-12-02T13:11:30,2018-12-02T06:11:30,1.991,5125.99,1.21,1.48,3.41,837.18,839.51,222.166672,39.44,1.0647,151,0,15.961,2.12066,4.20,52866,3.000000,3.700000,4.900000,3.000000,3.700000,4.900000,5346246.000000,1633473.500000,362720.843750,57204.964844,12186.833008,4402.399902
42:43:59,1543756320,2018-12-02T13:12:00,2018-12-02T06:12:00,1.991,5126.99,1.20,1.47,3.39,837.23,839.56,221.949997,39.42,1.0648,151,0,15.960,2.12094,4.20,52869,2.466667,3.366667,3.766667,2.466667,3.366667,3.766667,5346706.000000,1633606.625000,362738.625000,57205.800781,12187.666992,4403.233398
42:44:29,1543756350,2018-12-02T13:12:30,2018-12-02T06:12:30,1.990,5127.98,1.19,1.44,3.38,837.18,839.77,221.433334,39.44,1.0651,151,0,15.955,2.11691,4.10,52855,3.000000,3.433333,3.500000,3.000000,3.433333,3.500000,5347154.500000,1633739.250000,362759.093750,57206.066406,12187.799805,4403.299805
42:44:59,1543756380,2018-12-02T13:13:00,2018-12-02T06:13:00,1.990,5128.98,1.18,1.27,3.39,837.11,839.79,222.699997,39.40,1.0652,150,0,15.952,2.11950,4.08,52838,2.733333,4.000000,5.333333,2.733333,4.000000,5.333333,5347608.500000,1633876.000000,362776.781250,57210.167969,12188.599609,4403.299805
42:45:29,1543756410,2018-12-02T13:13:30,2018-12-02T06:13:30,1.997,5129.97,1.17,1.14,3.35,837.16,839.97,223.383331,39.26,1.0655,150,0,15.996,2.12613,4.20,52827,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5348106.500000,1634020.875000,362796.656250,57210.464844,12188.866211,4403.566895
42:45:59,1543756440,2018-12-02T13:14:00,2018-12-02T06:14:00,1.997,5130.97,1.15,1.17,3.38,837.32,839.90,221.566666,39.42,1.0654,150,0,15.997,2.12786,4.20,52832,2.133333,3.733333,4.633333,2.133333,3.733333,4.633333,5348552.500000,1634152.875000,362817.156250,57211.632813,12189.466797,4404.166504
42:46:29,1543756470,2018-12-02T13:14:30,2018-12-02T06:14:30,1.997,5131.97,1.14,1.21,3.33,837.30,839.88,222.316666,39.47,1.0654,150,0,15.999,2.13017,4.20,52837,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,5349030.000000,1634295.125000,362831.218750,57212.632813,12190.166992,4404.166504
42:46:59,1543756500,2018-12-02T13:15:00,2018-12-02T06:15:00,1.997,5132.96,1.13,1.21,3.35,837.24,839.86,222.800003,39.40,1.0655,150,0,16.000,2.12902,4.20,52841,1.266667,2.666667,3.066667,1.266667,2.666667,3.066667,5349378.500000,1634398.875000,362844.687500,57213.832031,12190.633789,4404.166504
42:47:29,1543756530,2018-12-02T13:15:30,2018-12-02T06:15:30,1.997,5133.96,1.13,1.22,3.35,837.19,839.73,221.850006,39.34,1.0653,150,0,15.999,2.12642,4.20,52845,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,5349823.000000,1634530.625000,362861.687500,57215.933594,12191.200195,4404.166504
42:47:59,1543756560,2018-12-02T13:16:00,2018-12-02T06:16:00,1.998,5134.95,1.12,1.24,3.33,837.27,839.80,218.566666,39.50,1.0654,150,0,15.998,2.12671,4.20,52849,2.400000,3.333333,3.400000,2.400000,3.333333,3.400000,5350275.000000,1634660.375000,362872.093750,57217.199219,12191.266602,4404.233398
42:48:29,1543756590,2018-12-02T13:16:30,2018-12-02T06:16:30,1.998,5135.95,1.14,1.25,3.36,837.24,839.88,220.500000,39.55,1.0654,150,0,15.999,2.12873,4.20,52853,3.000000,3.600000,4.566667,3.000000,3.600000,4.566667,5350751.500000,1634800.000000,362889.312500,57218.699219,12192.066406,4405.033203
42:48:59,1543756620,2018-12-02T13:17:00,2018-12-02T06:17:00,1.999,5136.95,1.13,1.25,3.33,837.19,839.70,220.899994,39.55,1.0653,150,0,15.999,2.13161,4.20,52857,2.400000,3.666667,4.166667,2.400000,3.666667,4.166667,5351195.500000,1634926.125000,362904.406250,57221.398438,12192.466797,4405.033203
42:49:29,1543756650,2018-12-02T13:17:30,2018-12-02T06:17:30,1.996,5137.94,1.12,1.24,3.32,837.14,839.75,222.666672,39.53,1.0654,150,0,16.000,2.12729,4.20,52860,1.800000,3.366667,3.933333,1.800000,3.366667,3.933333,5351622.000000,1635055.750000,362923.625000,57223.699219,12193.400391,4405.500000
42:49:59,1543756680,2018-12-02T13:18:00,2018-12-02T06:18:00,1.996,5138.94,1.12,1.26,3.30,837.20,839.73,223.216660,39.42,1.0653,150,0,16.001,2.12411,4.20,52864,2.466667,3.533333,6.333333,2.466667,3.533333,6.333333,5352033.500000,1635177.750000,362945.062500,57228.964844,12196.000000,4406.133301
42:50:29,1543756710,2018-12-02T13:18:30,2018-12-02T06:18:30,1.995,5139.94,1.13,1.28,3.31,837.19,839.76,225.333328,39.31,1.0653,150,0,15.999,2.12037,4.20,52867,2.133333,5.266667,9.300000,2.133333,5.266667,9.300000,5352482.000000,1635310.375000,362981.906250,57236.832031,12199.900391,4407.133301
42:50:59,1543756740,2018-12-02T13:19:00,2018-12-02T06:19:00,1.993,5140.93,1.12,1.24,3.31,837.14,839.80,223.466660,39.54,1.0654,150,0,15.997,2.12325,4.10,52862,3.000000,4.366667,6.200000,3.000000,4.366667,6.200000,5352928.500000,1635446.875000,363006.968750,57240.535156,12202.400391,4407.666504
42:51:29,1543756770,2018-12-02T13:19:30,2018-12-02T06:19:30,1.993,5141.93,1.11,1.13,3.35,837.25,839.88,222.133331,39.57,1.0656,150,0,15.994,2.12469,4.09,52845,3.400000,4.433333,5.966667,3.400000,4.433333,5.966667,5353459.500000,1635600.250000,363030.625000,57243.000000,12204.000000,4407.799805
42:51:59,1543756800,2018-12-02T13:20:00,2018-12-02T06:20:00,1.992,5142.92,1.09,0.95,3.33,837.21,840.16,224.766663,39.61,1.0660,150,0,15.992,2.12325,4.09,52829,3.400000,3.766667,4.933333,3.400000,3.766667,4.933333,5353978.000000,1635754.125000,363047.625000,57244.035156,12205.033203,4408.533203
42:52:29,1543756830,2018-12-02T13:20:30,2018-12-02T06:20:30,1.993,5143.92,1.08,0.92,3.28,837.34,840.26,221.399994,39.68,1.0662,150,0,15.994,2.12354,4.20,52831,2.133333,3.366667,3.900000,2.133333,3.366667,3.900000,5354418.000000,1635882.750000,363063.375000,57246.167969,12205.599609,4408.533203
42:52:59,1543756860,2018-12-02T13:21:00,2018-12-02T06:21:00,1.993,5144.92,1.05,0.96,3.22,837.27,840.07,222.866669,39.71,1.0660,150,0,15.996,2.12123,4.20,52836,2.533333,4.466667,6.633333,2.533333,4.466667,6.633333,5354829.000000,1636009.875000,363085.531250,57249.933594,12207.466797,4409.233398
42:53:29,1543756890,2018-12-02T13:21:30,2018-12-02T06:21:30,1.994,5145.91,1.04,1.02,3.26,837.17,840.00,222.949997,39.75,1.0660,150,0,15.998,2.12642,4.20,52840,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,5355296.500000,1636149.250000,363101.093750,57251.367188,12208.366211,4409.433105
42:53:59,1543756920,2018-12-02T13:22:00,2018-12-02T06:22:00,1.994,5146.91,1.04,1.10,3.27,837.35,840.02,222.733337,39.78,1.0660,150,0,15.997,2.12267,4.20,52844,3.866667,5.666667,6.400000,3.866667,5.666667,6.400000,5355831.000000,1636314.625000,363130.968750,57253.898438,12209.333008,4410.266602
42:54:29,1543756950,2018-12-02T13:22:30,2018-12-02T06:22:30,1.994,5147.90,1.03,1.09,3.22,837.30,839.99,221.516663,39.78,1.0660,150,0,15.998,2.12527,4.20,52848,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,5356341.000000,1636473.625000,363149.437500,57255.464844,12209.333008,4410.266602
42:54:59,1543756980,2018-12-02T13:23:00,2018-12-02T06:23:00,1.994,5148.90,1.03,1.10,3.22,837.28,839.97,220.966660,39.73,1.0660,150,0,15.999,2.12469,4.20,52852,3.000000,5.066667,6.166667,3.000000,5.066667,6.166667,5356825.500000,1636621.875000,363170.125000,57260.601563,12209.966797,4410.899902
42:55:29,1543757010,2018-12-02T13:23:30,2018-12-02T06:23:30,1.995,5149.90,1.03,1.14,3.19,837.25,839.97,221.883331,39.78,1.0660,150,0,15.998,2.12584,4.20,52856,3.000000,4.466667,5.833333,3.000000,4.466667,5.833333,5357284.500000,1636760.000000,363192.625000,57263.898438,12211.066406,4411.133301
42:55:59,1543757040,2018-12-02T13:24:00,2018-12-02T06:24:00,1.993,5150.89,1.02,1.13,3.20,837.25,839.92,223.116669,39.88,1.0660,150,0,15.999,2.12786,4.20,52859,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,5357723.500000,1636890.000000,363209.375000,57264.601563,12211.066406,4411.133301
42:56:29,1543757070,2018-12-02T13:24:30,2018-12-02T06:24:30,1.994,5151.89,1.02,1.15,3.21,837.22,839.75,222.033340,39.75,1.0658,150,0,15.998,2.12469,4.20,52863,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,5358234.500000,1637049.375000,363231.625000,57267.535156,12211.233398,4411.133301
42:56:59,1543757100,2018-12-02T13:25:00,2018-12-02T06:25:00,1.992,5152.88,1.02,1.17,3.20,837.28,839.82,221.949997,39.88,1.0658,150,0,15.999,2.12671,4.20,52866,3.000000,4.400000,5.066667,3.000000,4.400000,5.066667,5358739.000000,1637200.500000,363246.687500,57269.132813,12211.933594,4411.133301
42:57:29,1543757130,2018-12-02T13:25:30,2018-12-02T06:25:30,1.993,5153.88,1.01,1.14,3.16,837.33,839.92,222.183334,39.92,1.0660,150,0,16.000,2.12440,4.20,52869,3.000000,5.200000,6.100000,3.000000,5.200000,6.100000,5359259.000000,1637357.125000,363265.062500,57271.734375,12213.099609,4411.799805
42:57:59,1543757160,2018-12-02T13:26:00,2018-12-02T06:26:00,1.994,5154.88,1.00,1.09,3.13,837.26,840.00,219.883331,39.84,1.0661,150,0,15.994,2.12498,4.10,52859,3.000000,4.933333,5.333333,3.000000,4.933333,5.333333,5359689.500000,1637493.500000,363285.875000,57274.500000,12213.666992,4412.000000
42:58:29,1543757190,2018-12-02T13:26:30,2018-12-02T06:26:30,1.993,5155.87,0.99,0.96,3.19,837.26,840.23,221.416672,39.88,1.0665,150,0,15.992,2.12700,4.09,52842,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5360136.000000,1637629.250000,363308.062500,57275.199219,12213.666992,4412.000000
42:58:59,1543757220,2018-12-02T13:27:00,2018-12-02T06:27:00,1.992,5156.87,0.97,0.80,3.14,837.29,840.45,222.066666,39.86,1.0668,150,0,15.990,2.12354,4.20,52831,3.200000,5.800000,6.300000,3.200000,5.800000,6.300000,5360648.500000,1637788.250000,363328.718750,57278.398438,12214.533203,4412.866699
42:59:29,1543757250,2018-12-02T13:27:30,2018-12-02T06:27:30,1.993,5157.86,0.95,0.80,3.13,837.42,840.33,219.866669,39.96,1.0668,150,0,15.994,2.12210,4.20,52836,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,5361097.000000,1637923.875000,363349.937500,57279.832031,12215.700195,4412.866699
42:59:59,1543757280,2018-12-02T13:28:00,2018-12-02T06:28:00,1.992,5158.86,0.93,0.86,3.13,837.38,840.24,220.199997,39.88,1.0667,150,0,15.995,2.12642,4.20,52841,3.000000,4.066667,8.500000,3.000000,4.066667,8.500000,5361642.000000,1638082.500000,363372.375000,57284.832031,12220.700195,4413.733398
43:00:29,1543757310,2018-12-02T13:28:30,2018-12-02T06:28:30,1.991,5159.86,0.93,0.91,3.13,837.35,840.16,219.350006,39.94,1.0666,150,0,15.997,2.12325,4.20,52845,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,5362226.000000,1638258.250000,363399.656250,57285.265625,12220.700195,4413.733398
43:00:59,1543757340,2018-12-02T13:29:00,2018-12-02T06:29:00,1.992,5160.85,0.92,0.91,3.09,837.36,840.06,221.533340,39.85,1.0665,150,0,15.996,2.12527,4.20,52849,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,5362726.000000,1638414.125000,363418.125000,57285.699219,12220.700195,4413.733398
43:01:29,1543757370,2018-12-02T13:29:30,2018-12-02T06:29:30,1.991,5161.85,0.92,0.95,3.10,837.36,840.11,220.399994,39.92,1.0666,150,0,15.997,2.12181,4.20,52853,3.000000,4.433333,4.800000,3.000000,4.433333,4.800000,5363199.500000,1638559.250000,363439.187500,57288.234375,12221.066406,4413.733398
43:01:59,1543757400,2018-12-02T13:30:00,2018-12-02T06:30:00,1.992,5162.85,0.92,0.95,3.13,837.41,840.01,220.800003,39.95,1.0665,150,0,15.996,2.12584,4.20,52856,3.000000,5.600000,7.333333,3.000000,5.600000,7.333333,5363711.000000,1638716.250000,363463.531250,57294.234375,12222.599609,4414.466797
43:02:29,1543757430,2018-12-02T13:30:30,2018-12-02T06:30:30,1.992,5163.84,0.90,0.94,3.07,837.36,840.06,222.166672,39.85,1.0666,150,0,15.996,2.12325,4.20,52860,3.333333,6.233333,7.966667,3.333333,6.233333,7.966667,5364235.500000,1638878.000000,363488.437500,57301.699219,12224.166992,4415.466797
43:02:59,1543757460,2018-12-02T13:31:00,2018-12-02T06:31:00,1.992,5164.84,0.90,0.96,3.04,837.52,840.11,220.116669,39.79,1.0667,150,0,15.997,2.12267,4.20,52863,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,5364689.500000,1639014.625000,363507.000000,57302.167969,12224.166992,4415.466797
43:03:29,1543757490,2018-12-02T13:31:30,2018-12-02T06:31:30,1.992,5165.83,0.90,0.98,3.07,837.41,840.19,220.750000,39.90,1.0668,150,0,15.997,2.12469,4.20,52867,3.000000,4.533333,4.833333,3.000000,4.533333,4.833333,5365203.000000,1639164.625000,363526.312500,57303.832031,12225.033203,4415.466797
43:03:59,1543757520,2018-12-02T13:32:00,2018-12-02T06:32:00,1.992,5166.83,0.89,0.97,3.08,837.42,839.96,221.433334,39.92,1.0665,150,0,15.996,2.12700,4.20,52870,3.000000,4.800000,5.866667,3.000000,4.800000,5.866667,5365642.500000,1639299.875000,363548.468750,57307.332031,12225.966797,4415.466797
43:04:29,1543757550,2018-12-02T13:32:30,2018-12-02T06:32:30,1.991,5167.83,0.88,0.88,3.06,837.31,840.12,221.466660,40.17,1.0668,150,0,15.991,2.12383,4.09,52856,2.866667,4.933333,6.600000,2.866667,4.933333,6.600000,5366087.500000,1639434.375000,363568.093750,57311.800781,12227.633789,4416.333496
43:04:59,1543757580,2018-12-02T13:33:00,2018-12-02T06:33:00,1.990,5168.82,0.87,0.75,3.04,837.42,840.35,220.183334,40.39,1.0671,150,0,15.988,2.12584,4.09,52840,3.000000,6.000000,6.500000,3.000000,6.000000,6.500000,5366628.500000,1639594.625000,363592.437500,57316.066406,12228.633789,4416.666504
43:05:29,1543757610,2018-12-02T13:33:30,2018-12-02T06:33:30,1.987,5169.82,0.85,0.64,3.05,837.35,840.52,224.016663,40.35,1.0674,149,0,15.991,2.11720,4.20,52834,3.200000,5.400000,6.066667,3.200000,5.400000,6.066667,5367111.500000,1639742.500000,363615.625000,57320.132813,12229.366211,4417.200195
43:05:59,1543757640,2018-12-02T13:34:00,2018-12-02T06:34:00,1.993,5170.81,0.83,0.72,3.01,837.43,840.42,222.533340,40.34,1.0673,149,0,16.035,2.12555,4.20,52839,3.000000,4.100000,4.800000,3.000000,4.100000,4.800000,5367549.000000,1639873.625000,363634.531250,57324.000000,12230.066406,4417.899902
43:06:29,1543757670,2018-12-02T13:34:30,2018-12-02T06:34:30,1.995,5171.81,0.82,0.75,3.03,837.41,840.31,222.783340,40.23,1.0672,149,0,16.036,2.13711,4.20,52844,3.333333,5.066667,5.966667,3.333333,5.066667,5.966667,5368040.500000,1640020.125000,363661.718750,57325.667969,12231.133789,4418.066895
43:06:59,1543757700,2018-12-02T13:35:00,2018-12-02T06:35:00,1.995,5172.81,0.82,0.76,2.99,837.46,840.31,222.816666,40.22,1.0672,149,0,16.037,2.12844,4.20,52848,3.000000,4.600000,5.933333,3.000000,4.600000,5.933333,5368536.000000,1640165.125000,363685.531250,57328.933594,12232.133789,4418.066895
43:07:29,1543757730,2018-12-02T13:35:30,2018-12-02T06:35:30,1.995,5173.80,0.81,0.82,2.96,837.41,840.28,222.116669,40.22,1.0672,149,0,16.037,2.12815,4.20,52852,3.700000,5.666667,6.400000,3.700000,5.666667,6.400000,5369149.000000,1640353.375000,363706.843750,57331.398438,12232.833008,4418.066895
43:07:59,1543757760,2018-12-02T13:36:00,2018-12-02T06:36:00,1.995,5174.80,0.79,0.84,2.97,837.49,840.16,222.300003,40.33,1.0672,149,0,16.036,2.13219,4.20,52855,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5369641.500000,1640501.875000,363723.093750,57331.964844,12232.833008,4418.066895
43:08:29,1543757790,2018-12-02T13:36:30,2018-12-02T06:36:30,1.995,5175.79,0.79,0.86,2.94,837.44,840.08,221.233337,40.48,1.0671,149,0,16.040,2.12873,4.20,52859,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,5370147.500000,1640656.750000,363743.656250,57333.832031,12232.833008,4418.066895
43:08:59,1543757820,2018-12-02T13:37:00,2018-12-02T06:37:00,1.995,5176.79,0.79,0.85,2.93,837.47,840.21,223.000000,40.30,1.0672,149,0,16.040,2.13566,4.20,52862,3.133333,6.000000,6.666667,3.133333,6.000000,6.666667,5370686.500000,1640824.000000,363766.437500,57336.667969,12233.633789,4418.066895
43:09:29,1543757850,2018-12-02T13:37:30,2018-12-02T06:37:30,1.995,5177.79,0.78,0.88,2.95,837.53,840.13,219.183334,40.53,1.0672,149,0,16.039,2.12931,4.20,52866,2.466667,3.766667,4.233333,2.466667,3.766667,4.233333,5371122.000000,1640944.625000,363784.968750,57339.265625,12234.099609,4418.200195
43:09:59,1543757880,2018-12-02T13:38:00,2018-12-02T06:38:00,1.995,5178.78,0.77,0.84,2.93,837.42,840.18,221.699997,40.56,1.0673,149,0,16.039,2.12959,4.20,52869,3.000000,4.766667,7.633333,3.000000,4.766667,7.633333,5371587.500000,1641084.500000,363810.593750,57345.199219,12237.200195,4419.200195
43:10:29,1543757910,2018-12-02T13:38:30,2018-12-02T06:38:30,1.993,5179.78,0.76,0.87,2.92,837.43,840.11,222.300003,40.43,1.0672,149,0,16.035,2.12815,4.10,52862,3.133333,3.866667,5.833333,3.133333,3.866667,5.833333,5372081.500000,1641227.500000,363833.625000,57347.832031,12238.966797,4419.866699
43:10:59,1543757940,2018-12-02T13:39:00,2018-12-02T06:39:00,1.992,5180.77,0.76,0.72,2.90,837.40,840.29,222.783340,40.42,1.0675,149,0,16.032,2.12094,4.08,52845,3.433333,3.966667,5.666667,3.433333,3.966667,5.666667,5372605.500000,1641385.625000,363848.468750,57349.601563,12239.966797,4420.866699
43:11:29,1543757970,2018-12-02T13:39:30,2018-12-02T06:39:30,1.991,5181.77,0.75,0.59,2.90,837.38,840.61,224.800003,40.38,1.0679,149,0,16.033,2.12527,4.20,52839,2.533333,3.500000,7.700000,2.533333,3.500000,7.700000,5373066.000000,1641522.000000,363867.187500,57353.265625,12243.233398,4424.133301
43:11:59,1543758000,2018-12-02T13:40:00,2018-12-02T06:40:00,1.991,5182.77,0.72,0.63,2.91,837.46,840.44,223.316666,40.42,1.0678,149,0,16.034,2.12469,4.20,52843,2.800000,3.633333,3.966667,2.800000,3.633333,3.966667,5373510.000000,1641660.750000,363880.218750,57354.066406,12244.033203,4424.133301
43:12:29,1543758030,2018-12-02T13:40:30,2018-12-02T06:40:30,1.991,5183.76,0.72,0.64,2.87,837.52,840.44,223.116669,40.48,1.0678,149,0,16.036,2.12383,4.20,52848,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,5373915.500000,1641787.625000,363890.093750,57354.132813,12244.099609,4424.133301
43:12:59,1543758060,2018-12-02T13:41:00,2018-12-02T06:41:00,1.991,5184.76,0.72,0.72,2.90,837.49,840.31,222.250000,40.45,1.0676,149,0,16.036,2.12786,4.20,52852,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,5374348.500000,1641921.750000,363901.343750,57354.632813,12244.099609,4424.133301
43:13:29,1543758090,2018-12-02T13:41:30,2018-12-02T06:41:30,1.993,5185.76,0.72,0.75,2.89,837.44,840.29,222.449997,40.51,1.0676,149,0,16.037,2.13075,4.20,52855,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,5374831.000000,1642071.125000,363923.968750,57356.464844,12244.099609,4424.133301
43:13:59,1543758120,2018-12-02T13:42:00,2018-12-02T06:42:00,1.991,5186.75,0.72,0.76,2.90,837.46,840.14,222.983337,40.48,1.0674,149,0,16.037,2.12700,4.20,52859,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,5375271.500000,1642207.500000,363943.968750,57358.101563,12244.566406,4424.600098
43:14:29,1543758150,2018-12-02T13:42:30,2018-12-02T06:42:30,1.993,5187.75,0.71,0.80,2.91,837.49,840.19,222.016663,40.48,1.0675,149,0,16.039,2.12786,4.20,52862,3.300000,4.333333,5.733333,3.300000,4.333333,5.733333,5375781.500000,1642359.625000,363964.593750,57360.367188,12245.833008,4425.000000
43:14:59,1543758180,2018-12-02T13:43:00,2018-12-02T06:43:00,1.992,5188.74,0.71,0.80,2.91,837.57,839.94,223.350006,40.67,1.0672,149,0,16.037,2.12786,4.20,52866,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,5376349.000000,1642535.875000,363985.812500,57361.699219,12245.833008,4425.000000
43:15:29,1543758210,2018-12-02T13:43:30,2018-12-02T06:43:30,1.992,5189.74,0.71,0.81,2.91,837.49,840.17,221.100006,40.66,1.0675,149,0,16.037,2.12469,4.20,52869,3.100000,3.833333,4.666667,3.100000,3.833333,4.666667,5376834.500000,1642684.750000,363996.781250,57363.500000,12246.533203,4425.000000
43:15:59,1543758240,2018-12-02T13:44:00,2018-12-02T06:44:00,1.991,5190.74,0.71,0.76,2.92,837.52,840.29,222.166672,40.80,1.0676,149,0,16.033,2.12267,4.09,52856,2.966667,5.600000,6.200000,2.966667,5.600000,6.200000,5377347.500000,1642835.500000,364023.343750,57367.367188,12247.566406,4425.000000
43:16:29,1543758270,2018-12-02T13:44:30,2018-12-02T06:44:30,1.991,5191.73,0.71,0.60,2.91,837.49,840.52,222.300003,40.76,1.0679,149,0,16.031,2.12642,4.09,52839,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,5377789.000000,1642968.000000,364039.656250,57368.367188,12247.566406,4425.000000
43:16:59,1543758300,2018-12-02T13:45:00,2018-12-02T06:45:00,1.990,5192.73,0.68,0.55,2.88,837.47,840.60,221.550003,40.78,1.0682,149,0,16.033,2.12469,4.20,52842,3.666667,4.733333,4.933333,3.666667,4.733333,4.933333,5378297.500000,1643118.750000,364061.562500,57369.832031,12247.799805,4425.233398
43:17:29,1543758330,2018-12-02T13:45:30,2018-12-02T06:45:30,1.991,5193.72,0.68,0.58,2.88,837.47,840.52,221.600006,40.81,1.0681,149,0,16.035,2.12786,4.20,52846,3.000000,3.800000,5.366667,3.000000,3.800000,5.366667,5378797.000000,1643268.875000,364075.281250,57372.101563,12249.299805,4426.733398
43:17:59,1543758360,2018-12-02T13:46:00,2018-12-02T06:46:00,1.992,5194.72,0.66,0.66,2.86,837.48,840.35,220.199997,40.74,1.0679,149,0,16.035,2.12902,4.20,52850,2.733333,3.866667,5.066667,2.733333,3.866667,5.066667,5379331.000000,1643421.625000,364091.281250,57373.898438,12250.133789,4427.566895
43:18:29,1543758390,2018-12-02T13:46:30,2018-12-02T06:46:30,1.992,5195.72,0.67,0.63,2.88,837.50,840.37,222.116669,40.82,1.0679,149,0,16.039,2.12642,4.20,52854,2.800000,3.900000,3.933333,2.800000,3.900000,3.933333,5379790.000000,1643560.375000,364108.531250,57375.035156,12250.166992,4427.600098
43:18:59,1543758420,2018-12-02T13:47:00,2018-12-02T06:47:00,1.990,5196.71,0.68,0.69,2.87,837.52,840.25,223.399994,40.85,1.0677,149,0,16.036,2.12411,4.20,52858,3.066667,3.766667,5.633333,3.066667,3.766667,5.633333,5380270.500000,1643710.125000,364123.000000,57377.964844,12252.333008,4428.100098
43:19:29,1543758450,2018-12-02T13:47:30,2018-12-02T06:47:30,1.990,5197.71,0.67,0.72,2.89,837.50,840.25,221.949997,40.67,1.0678,149,0,16.037,2.12786,4.20,52861,1.700000,2.900000,3.766667,1.700000,2.900000,3.766667,5380680.500000,1643833.125000,364133.875000,57379.367188,12253.733398,4428.566895
43:19:59,1543758480,2018-12-02T13:48:00,2018-12-02T06:48:00,1.991,5198.70,0.66,0.74,2.90,837.55,840.27,221.833328,41.02,1.0678,149,0,16.035,2.12671,4.20,52865,3.666667,5.066667,7.066667,3.666667,5.066667,7.066667,5381252.500000,1644008.375000,364156.968750,57382.601563,12255.266602,4430.100098
43:20:29,1543758510,2018-12-02T13:48:30,2018-12-02T06:48:30,1.990,5199.70,0.67,0.75,2.88,837.50,840.30,221.416672,40.80,1.0678,149,0,16.037,2.12469,4.20,52868,2.933333,5.000000,6.666667,2.933333,5.000000,6.666667,5381734.000000,1644160.750000,364180.031250,57388.300781,12256.866211,4431.700195
43:20:59,1543758540,2018-12-02T13:49:00,2018-12-02T06:49:00,1.991,5200.70,0.66,0.73,2.88,837.48,840.37,222.633331,40.98,1.0679,149,0,16.034,2.12613,4.10,52864,2.333333,4.500000,4.866667,2.333333,4.500000,4.866667,5382182.500000,1644299.250000,364196.468750,57391.332031,12257.433594,4432.266602
43:21:29,1543758570,2018-12-02T13:49:30,2018-12-02T06:49:30,1.989,5201.69,0.67,0.61,2.88,837.48,840.48,221.033340,40.97,1.0680,148,0,16.031,2.12325,4.09,52848,3.366667,5.200000,9.100000,3.366667,5.200000,9.100000,5382671.000000,1644453.625000,364227.906250,57397.464844,12260.566406,4435.399902
43:21:59,1543758600,2018-12-02T13:50:00,2018-12-02T06:50:00,1.995,5202.69,0.65,0.51,2.86,837.43,840.55,224.266663,40.98,1.0682,148,0,16.076,2.13277,4.20,52843,1.200000,3.233333,3.633333,1.200000,3.233333,3.633333,5383040.500000,1644561.750000,364248.000000,57398.765625,12261.000000,4435.833496
43:22:29,1543758630,2018-12-02T13:50:30,2018-12-02T06:50:30,1.996,5203.69,0.64,0.53,2.85,837.46,840.63,225.800003,40.98,1.0683,148,0,16.078,2.13017,4.20,52847,3.566667,4.466667,5.233333,3.566667,4.466667,5.233333,5383567.500000,1644718.000000,364272.500000,57399.433594,12261.433594,4436.266602
43:22:59,1543758660,2018-12-02T13:51:00,2018-12-02T06:51:00,1.995,5204.68,0.65,0.58,2.88,837.51,840.55,223.533340,40.96,1.0682,148,0,16.078,2.13277,4.20,52851,3.066667,5.466667,5.733333,3.066667,5.466667,5.733333,5384019.500000,1644855.250000,364295.687500,57405.066406,12261.433594,4436.266602
43:23:29,1543758690,2018-12-02T13:51:30,2018-12-02T06:51:30,1.995,5205.68,0.64,0.63,2.88,837.46,840.45,223.850006,40.98,1.0681,148,0,16.079,2.13075,4.20,52855,3.000000,4.066667,4.200000,3.000000,4.066667,4.200000,5384465.000000,1644990.750000,364312.656250,57406.765625,12261.566406,4436.399902
43:23:59,1543758720,2018-12-02T13:52:00,2018-12-02T06:52:00,1.997,5206.67,0.66,0.65,2.88,837.55,840.35,222.566666,40.97,1.0679,148,0,16.080,2.13595,4.20,52859,3.000000,4.533333,5.833333,3.000000,4.533333,5.833333,5384949.500000,1645138.125000,364340.687500,57409.367188,12262.299805,4437.133301
43:24:29,1543758750,2018-12-02T13:52:30,2018-12-02T06:52:30,1.998,5207.67,0.66,0.68,2.87,837.55,840.30,221.000000,40.92,1.0679,148,0,16.079,2.13537,4.20,52862,3.400000,4.633333,6.166667,3.400000,4.633333,6.166667,5385509.000000,1645302.875000,364362.687500,57411.734375,12263.266602,4438.100098
43:24:59,1543758780,2018-12-02T13:53:00,2018-12-02T06:53:00,1.999,5208.67,0.66,0.67,2.88,837.55,840.30,222.983337,40.69,1.0679,148,0,16.079,2.13537,4.20,52866,3.666667,5.066667,6.200000,3.666667,5.066667,6.200000,5386042.000000,1645459.875000,364385.562500,57414.035156,12264.266602,4439.100098
43:25:29,1543758810,2018-12-02T13:53:30,2018-12-02T06:53:30,1.999,5209.66,0.66,0.73,2.87,837.58,840.43,221.716660,40.79,1.0680,148,0,16.080,2.13393,4.20,52869,3.100000,4.200000,5.300000,3.100000,4.200000,5.300000,5386542.000000,1645606.000000,364414.093750,57414.867188,12264.866211,4439.700195
43:25:59,1543758840,2018-12-02T13:54:00,2018-12-02T06:54:00,1.998,5210.66,0.68,0.73,2.89,837.60,840.47,224.766663,40.93,1.0680,148,0,16.076,2.13161,4.10,52864,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5387005.000000,1645743.750000,364429.156250,57416.632813,12264.866211,4439.700195
43:26:29,1543758870,2018-12-02T13:54:30,2018-12-02T06:54:30,1.997,5211.65,0.68,0.60,2.92,837.60,840.52,222.666672,40.99,1.0680,148,0,16.075,2.13566,4.09,52848,2.333333,4.433333,4.433333,2.333333,4.433333,4.433333,5387446.000000,1645877.375000,364449.875000,57419.500000,12264.866211,4439.700195
43:26:59,1543758900,2018-12-02T13:55:00,2018-12-02T06:55:00,1.996,5212.65,0.68,0.48,2.89,837.71,840.73,223.683334,40.96,1.0683,148,0,16.077,2.13508,4.20,52846,3.000000,5.733333,9.300000,3.000000,5.733333,9.300000,5387991.000000,1646040.750000,364481.906250,57425.398438,12268.666992,4440.899902
43:27:29,1543758930,2018-12-02T13:55:30,2018-12-02T06:55:30,1.997,5213.65,0.66,0.53,2.90,837.63,840.63,224.949997,41.27,1.0683,148,0,16.078,2.13450,4.20,52850,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,5388470.500000,1646187.625000,364503.093750,57426.933594,12269.200195,4441.433105
43:27:59,1543758960,2018-12-02T13:56:00,2018-12-02T06:56:00,1.997,5214.64,0.66,0.57,2.85,837.74,840.60,221.283340,41.25,1.0682,148,0,16.078,2.13306,4.20,52854,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,5388938.500000,1646322.000000,364526.187500,57428.000000,12269.200195,4441.433105
43:28:29,1543758990,2018-12-02T13:56:30,2018-12-02T06:56:30,1.999,5215.64,0.66,0.60,2.89,837.71,840.55,224.066666,41.25,1.0682,148,0,16.079,2.13913,4.20,52858,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,5389465.000000,1646474.375000,364542.656250,57430.699219,12270.066406,4441.433105
43:28:59,1543759020,2018-12-02T13:57:00,2018-12-02T06:57:00,1.999,5216.63,0.65,0.63,2.88,837.75,840.53,223.733337,41.48,1.0682,148,0,16.079,2.13335,4.20,52861,2.600000,3.300000,3.333333,2.600000,3.300000,3.333333,5389937.500000,1646607.875000,364557.437500,57431.332031,12270.099609,4441.433105
43:29:29,1543759050,2018-12-02T13:57:30,2018-12-02T06:57:30,1.999,5217.63,0.66,0.67,2.88,837.76,840.60,222.683334,41.60,1.0682,148,0,16.080,2.13624,4.20,52865,4.733333,5.366667,6.433333,4.733333,5.366667,6.433333,5390526.500000,1646785.625000,364584.187500,57433.433594,12271.666992,4441.433105
43:29:59,1543759080,2018-12-02T13:58:00,2018-12-02T06:58:00,1.999,5218.63,0.66,0.66,2.84,837.63,840.37,222.933334,41.39,1.0679,148,0,16.081,2.13971,4.20,52868,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,5391001.000000,1646931.250000,364615.312500,57434.800781,12271.799805,4441.433105
43:30:29,1543759110,2018-12-02T13:58:30,2018-12-02T06:58:30,1.999,5219.62,0.67,0.70,2.89,837.68,840.37,223.500000,41.59,1.0679,148,0,16.077,2.14029,4.10,52870,2.066667,2.833333,3.333333,2.066667,2.833333,3.333333,5391393.000000,1647046.875000,364629.906250,57436.000000,12272.566406,4441.433105
43:30:59,1543759140,2018-12-02T13:59:00,2018-12-02T06:59:00,1.998,5220.62,0.69,0.62,2.91,837.63,840.63,221.283340,41.53,1.0681,148,0,16.074,2.13653,4.09,52853,3.166667,5.933333,5.933333,3.166667,5.933333,5.933333,5391930.000000,1647211.250000,364657.062500,57438.265625,12272.666992,4441.433105
43:31:29,1543759170,2018-12-02T13:59:30,2018-12-02T06:59:30,1.996,5221.61,0.68,0.51,2.89,837.73,840.83,220.066666,41.67,1.0684,148,0,16.074,2.13248,4.20,52845,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,5392463.000000,1647374.875000,364683.937500,57440.101563,12272.666992,4441.433105
43:31:59,1543759200,2018-12-02T14:00:00,2018-12-02T07:00:00,1.997,5222.61,0.68,0.51,2.89,837.73,840.75,222.283340,41.39,1.0683,148,0,16.078,2.13450,4.20,52849,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,5392952.500000,1647530.000000,364711.468750,57441.167969,12272.666992,4441.433105
43:32:29,1543759230,2018-12-02T14:00:30,2018-12-02T07:00:30,1.998,5223.61,0.68,0.55,2.91,837.73,840.70,225.116669,41.48,1.0683,148,0,16.075,2.13277,4.20,52854,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,5393387.000000,1647661.625000,364725.343750,57441.734375,12272.666992,4441.433105
43:32:59,1543759260,2018-12-02T14:01:00,2018-12-02T07:01:00,1.999,5224.60,0.69,0.62,2.88,837.65,840.63,224.166672,41.76,1.0681,148,0,16.078,2.13508,4.20,52857,3.000000,4.000000,5.933333,3.000000,4.000000,5.933333,5393873.500000,1647811.250000,364741.375000,57443.964844,12273.666992,4442.299805
43:33:29,1543759290,2018-12-02T14:01:30,2018-12-02T07:01:30,1.999,5225.60,0.69,0.63,2.88,837.65,840.65,223.883331,41.64,1.0682,148,0,16.078,2.13190,4.20,52861,2.466667,3.633333,3.833333,2.466667,3.633333,3.833333,5394267.000000,1647932.750000,364758.875000,57446.933594,12274.400391,4442.299805
43:33:59,1543759320,2018-12-02T14:02:00,2018-12-02T07:02:00,2.000,5226.60,0.71,0.66,2.93,837.70,840.59,223.816666,41.74,1.0680,148,0,16.077,2.13624,4.20,52864,3.000000,3.066667,4.966667,3.000000,3.066667,4.966667,5394724.500000,1648068.750000,364770.312500,57449.367188,12276.066406,4443.133301
43:34:29,1543759350,2018-12-02T14:02:30,2018-12-02T07:02:30,1.999,5227.59,0.71,0.70,2.95,837.62,840.54,222.516663,41.77,1.0679,148,0,16.079,2.13277,4.20,52868,2.466667,3.533333,4.500000,2.466667,3.533333,4.500000,5395130.500000,1648195.625000,364783.500000,57452.265625,12277.000000,4444.033203
43:34:59,1543759380,2018-12-02T14:03:00,2018-12-02T07:03:00,1.998,5228.59,0.72,0.68,2.90,837.78,840.59,223.050003,41.85,1.0680,148,0,16.078,2.13508,4.20,52871,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,5395548.500000,1648311.500000,364794.187500,57453.601563,12277.000000,4444.033203
43:35:29,1543759410,2018-12-02T14:03:30,2018-12-02T07:03:30,1.998,5229.58,0.73,0.58,2.95,837.74,840.72,224.833328,41.93,1.0681,148,0,16.076,2.13450,4.08,52856,3.500000,5.266667,7.333333,3.500000,5.266667,7.333333,5396077.500000,1648470.875000,364822.218750,57457.300781,12279.033203,4445.200195
43:35:59,1543759440,2018-12-02T14:04:00,2018-12-02T07:04:00,1.998,5230.58,0.73,0.48,2.95,837.61,841.05,224.699997,41.93,1.0685,148,0,16.077,2.13277,4.20,52846,3.300000,4.066667,5.000000,3.300000,4.066667,5.000000,5396571.500000,1648622.375000,364844.312500,57459.066406,12279.599609,4445.766602
43:36:29,1543759470,2018-12-02T14:04:30,2018-12-02T07:04:30,1.998,5231.58,0.73,0.49,2.93,837.69,840.88,221.800003,41.83,1.0683,148,0,16.077,2.13797,4.20,52850,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,5397077.000000,1648775.125000,364869.843750,57461.132813,12279.599609,4445.766602
43:36:59,1543759500,2018-12-02T14:05:00,2018-12-02T07:05:00,1.999,5232.57,0.73,0.54,2.95,837.72,840.82,221.016663,41.83,1.0682,148,0,16.077,2.13797,4.20,52854,3.000000,5.133333,6.966667,3.000000,5.133333,6.966667,5397594.000000,1648928.875000,364890.843750,57465.464844,12281.166992,4447.333496
43:37:29,1543759530,2018-12-02T14:05:30,2018-12-02T07:05:30,1.999,5233.57,0.75,0.59,2.93,837.71,840.87,225.783340,41.87,1.0682,148,0,16.077,2.13595,4.20,52858,1.933333,2.933333,4.133333,1.933333,2.933333,4.133333,5398011.500000,1649053.375000,364900.531250,57467.566406,12282.533203,4447.500000
43:37:59,1543759560,2018-12-02T14:06:00,2018-12-02T07:06:00,1.999,5234.56,0.75,0.62,2.94,837.64,840.64,223.883331,41.92,1.0679,148,0,16.079,2.13740,4.20,52862,3.000000,4.600000,7.300000,3.000000,4.600000,7.300000,5398450.500000,1649192.750000,364924.156250,57474.101563,12284.766602,4449.200195
43:38:29,1543759590,2018-12-02T14:06:30,2018-12-02T07:06:30,2.000,5235.56,0.75,0.63,2.95,837.66,840.54,223.783340,41.61,1.0678,148,0,16.079,2.13855,4.20,52865,3.200000,3.733333,4.000000,3.200000,3.733333,4.000000,5398945.000000,1649350.250000,364932.906250,57474.765625,12284.933594,4449.200195
43:38:59,1543759620,2018-12-02T14:07:00,2018-12-02T07:07:00,2.000,5236.56,0.78,0.66,2.93,837.63,840.71,224.416672,41.79,1.0679,148,0,16.078,2.13711,4.20,52868,4.000000,5.900000,7.366667,4.000000,5.900000,7.366667,5399512.000000,1649528.625000,364960.531250,57476.332031,12286.500000,4449.200195
43:39:29,1543759650,2018-12-02T14:07:30,2018-12-02T07:07:30,2.000,5237.55,0.78,0.69,2.98,837.63,840.54,221.566666,41.79,1.0676,148,0,16.077,2.13364,4.10,52869,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,5399972.500000,1649669.125000,364974.500000,57477.066406,12286.500000,4449.200195
43:39:59,1543759680,2018-12-02T14:08:00,2018-12-02T07:08:00,1.999,5238.55,0.78,0.60,2.96,837.58,840.76,224.850006,41.66,1.0679,148,0,16.075,2.13508,4.08,52852,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,5400475.500000,1649812.250000,364988.218750,57478.535156,12286.500000,4449.200195
43:40:29,1543759710,2018-12-02T14:08:30,2018-12-02T07:08:30,1.999,5239.54,0.78,0.51,2.98,837.71,841.09,223.716660,41.56,1.0684,148,0,16.077,2.13450,4.20,52846,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5400964.500000,1649958.625000,365011.718750,57480.398438,12286.500000,4449.200195
43:40:59,1543759740,2018-12-02T14:09:00,2018-12-02T07:09:00,1.999,5240.54,0.79,0.53,2.99,837.60,840.79,226.100006,41.58,1.0679,148,0,16.077,2.13624,4.20,52850,2.666667,4.266667,4.400000,2.666667,4.266667,4.400000,5401437.000000,1650096.500000,365033.156250,57482.132813,12286.599609,4449.200195
43:41:29,1543759770,2018-12-02T14:09:30,2018-12-02T07:09:30,1.999,5241.54,0.78,0.59,3.02,837.74,840.79,224.233337,41.48,1.0680,148,0,16.079,2.13508,4.20,52854,3.100000,5.533333,6.066667,3.100000,5.533333,6.066667,5401976.500000,1650260.000000,365058.937500,57485.000000,12287.366211,4449.200195
43:41:59,1543759800,2018-12-02T14:10:00,2018-12-02T07:10:00,2.000,5242.53,0.78,0.62,2.97,837.66,840.71,224.433334,41.56,1.0679,148,0,16.078,2.13335,4.20,52858,3.000000,3.633333,3.700000,3.000000,3.633333,3.700000,5402414.500000,1650389.125000,365071.093750,57485.667969,12287.400391,4449.200195
43:42:29,1543759830,2018-12-02T14:10:30,2018-12-02T07:10:30,2.000,5243.53,0.80,0.66,2.98,837.68,840.74,222.133331,41.47,1.0678,148,0,16.079,2.14029,4.20,52862,3.066667,4.733333,6.266667,3.066667,4.733333,6.266667,5402930.500000,1650542.875000,365090.125000,57487.500000,12289.000000,4449.200195
43:42:59,1543759860,2018-12-02T14:11:00,2018-12-02T07:11:00,2.000,5244.53,0.80,0.65,2.98,837.75,840.71,222.633331,41.61,1.0678,148,0,16.078,2.13595,4.20,52865,3.366667,4.666667,6.166667,3.366667,4.666667,6.166667,5403480.500000,1650706.375000,365109.406250,57488.800781,12290.299805,4450.100098
43:43:29,1543759890,2018-12-02T14:11:30,2018-12-02T07:11:30,2.001,5245.52,0.81,0.70,3.02,837.83,840.71,224.366669,41.57,1.0678,148,0,16.081,2.13450,4.20,52868,2.633333,3.600000,5.200000,2.633333,3.600000,5.200000,5403927.000000,1650845.375000,365131.562500,57490.632813,12291.700195,4450.933105
43:43:59,1543759920,2018-12-02T14:12:00,2018-12-02T07:12:00,2.001,5246.52,0.81,0.68,3.01,837.75,840.71,225.783340,41.27,1.0678,148,0,16.080,2.13537,4.20,52872,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,5404410.000000,1650998.125000,365151.281250,57491.066406,12291.700195,4450.933105
43:44:29,1543759950,2018-12-02T14:12:30,2018-12-02T07:12:30,1.999,5247.51,0.81,0.62,2.98,837.75,840.76,224.550003,41.19,1.0678,148,0,16.077,2.13422,4.09,52855,3.000000,3.700000,4.033333,3.000000,3.700000,4.033333,5404864.500000,1651138.625000,365166.093750,57492.667969,12292.000000,4450.933105
43:44:59,1543759980,2018-12-02T14:13:00,2018-12-02T07:13:00,1.999,5248.51,0.82,0.47,3.04,837.77,841.11,224.166672,41.48,1.0682,148,0,16.077,2.13624,4.20,52846,3.366667,5.200000,6.100000,3.366667,5.200000,6.100000,5405425.500000,1651304.500000,365187.812500,57494.832031,12293.000000,4451.366699
43:45:29,1543760010,2018-12-02T14:13:30,2018-12-02T07:13:30,1.999,5249.51,0.81,0.49,2.99,837.75,841.16,222.166672,41.18,1.0683,148,0,16.078,2.13393,4.20,52851,2.666667,4.000000,4.666667,2.666667,4.000000,4.666667,5405909.500000,1651446.875000,365210.312500,57495.367188,12293.400391,4451.766602
43:45:59,1543760040,2018-12-02T14:14:00,2018-12-02T07:14:00,1.999,5250.50,0.81,0.57,3.03,837.75,840.91,225.783340,41.23,1.0680,148,0,16.079,2.13942,4.20,52855,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,5406493.500000,1651613.250000,365230.843750,57497.066406,12293.400391,4451.766602
43:46:29,1543760070,2018-12-02T14:14:30,2018-12-02T07:14:30,1.999,5251.50,0.82,0.62,3.02,837.93,840.96,224.366669,41.24,1.0680,148,0,16.080,2.13537,4.20,52858,3.566667,6.266667,6.700000,3.566667,6.266667,6.700000,5407033.000000,1651777.375000,365262.218750,57500.601563,12294.099609,4451.766602
43:46:59,1543760100,2018-12-02T14:15:00,2018-12-02T07:15:00,2.001,5252.50,0.83,0.66,3.02,837.82,841.00,224.533340,41.18,1.0681,148,0,16.079,2.13595,4.20,52862,3.900000,5.866667,6.033333,3.900000,5.866667,6.033333,5407573.500000,1651944.625000,365292.468750,57501.433594,12294.266602,4451.766602
43:47:29,1543760130,2018-12-02T14:15:30,2018-12-02T07:15:30,2.001,5253.49,0.83,0.67,3.03,837.82,840.93,223.800003,41.18,1.0680,148,0,16.080,2.13826,4.20,52866,3.300000,5.933333,5.933333,3.300000,5.933333,5.933333,5408145.500000,1652109.125000,365315.281250,57503.167969,12294.266602,4451.766602
43:47:59,1543760160,2018-12-02T14:16:00,2018-12-02T07:16:00,2.001,5254.49,0.83,0.69,3.03,837.80,840.86,224.416672,41.07,1.0679,148,0,16.080,2.14000,4.20,52869,3.666667,6.433333,8.100000,3.666667,6.433333,8.100000,5408739.500000,1652286.750000,365342.812500,57505.699219,12295.900391,4452.433105
43:48:29,1543760190,2018-12-02T14:16:30,2018-12-02T07:16:30,2.001,5255.48,0.84,0.74,3.06,837.82,840.89,224.416672,41.11,1.0679,148,0,16.081,2.13624,4.20,52872,3.100000,4.066667,5.633333,3.100000,4.066667,5.633333,5409209.000000,1652425.750000,365362.281250,57509.234375,12297.733398,4452.633301
43:48:59,1543760220,2018-12-02T14:17:00,2018-12-02T07:17:00,2.001,5256.48,0.85,0.71,3.06,837.87,840.86,225.233337,41.06,1.0678,148,0,16.076,2.13769,4.09,52861,3.000000,3.966667,4.500000,3.000000,3.966667,4.500000,5409677.500000,1652565.500000,365384.187500,57510.132813,12298.133789,4452.633301
43:49:29,1543760250,2018-12-02T14:17:30,2018-12-02T07:17:30,1.999,5257.48,0.84,0.61,3.03,837.79,841.08,222.949997,40.67,1.0681,148,0,16.075,2.13566,4.09,52844,3.000000,3.666667,4.933333,3.000000,3.666667,4.933333,5410156.500000,1652705.375000,365404.562500,57512.234375,12299.500000,4452.633301
43:49:59,1543760280,2018-12-02T14:18:00,2018-12-02T07:18:00,1.999,5258.47,0.85,0.53,3.08,837.77,841.10,224.516663,40.65,1.0681,148,0,16.077,2.13855,4.20,52849,3.866667,5.533333,6.366667,3.866667,5.533333,6.366667,5410730.000000,1652881.375000,365426.156250,57514.167969,12300.366211,4452.633301
43:50:29,1543760310,2018-12-02T14:18:30,2018-12-02T07:18:30,2.001,5259.47,0.84,0.63,3.05,837.85,841.13,225.516663,40.66,1.0682,148,0,16.079,2.13537,4.20,52853,3.300000,4.933333,6.633333,3.300000,4.933333,6.633333,5411251.000000,1653042.375000,365450.062500,57516.667969,12301.700195,4453.500000
43:50:59,1543760340,2018-12-02T14:19:00,2018-12-02T07:19:00,2.001,5260.47,0.85,0.69,3.06,837.84,840.89,224.716660,40.64,1.0679,148,0,16.078,2.13306,4.20,52857,3.100000,5.000000,5.766667,3.100000,5.000000,5.766667,5411792.000000,1653210.875000,365478.718750,57518.066406,12302.433594,4453.833496
43:51:29,1543760370,2018-12-02T14:19:30,2018-12-02T07:19:30,2.001,5261.46,0.84,0.73,3.06,837.85,840.86,225.016663,40.45,1.0679,148,0,16.080,2.13566,4.20,52861,3.233333,5.266667,5.700000,3.233333,5.266667,5.700000,5412298.500000,1653370.875000,365501.062500,57520.535156,12302.966797,4454.366699
43:51:59,1543760400,2018-12-02T14:20:00,2018-12-02T07:20:00,2.002,5262.46,0.85,0.76,3.09,837.77,840.78,224.550003,40.44,1.0677,148,0,16.081,2.13653,4.20,52864,3.066667,4.100000,5.066667,3.066667,4.100000,5.066667,5412755.000000,1653504.000000,365517.281250,57523.964844,12304.166992,4454.433105
43:52:29,1543760430,2018-12-02T14:20:30,2018-12-02T07:20:30,2.002,5263.46,0.87,0.85,3.07,837.84,840.67,223.550003,40.37,1.0675,148,0,16.082,2.13595,4.20,52868,4.200000,6.666667,9.400000,4.200000,6.666667,9.400000,5413378.500000,1653689.500000,365548.500000,57528.867188,12306.533203,4455.433105
43:52:59,1543760460,2018-12-02T14:21:00,2018-12-02T07:21:00,2.002,5264.45,0.87,0.86,3.05,837.76,840.57,224.733337,40.18,1.0674,148,0,16.082,2.13364,4.20,52871,2.866667,5.533333,7.166667,2.866667,5.533333,7.166667,5413860.500000,1653832.875000,365581.375000,57532.632813,12308.166992,4456.100098
43:53:29,1543760490,2018-12-02T14:21:30,2018-12-02T07:21:30,2.002,5265.45,0.89,0.90,3.09,837.86,840.65,222.283340,40.25,1.0674,148,0,16.079,2.13711,4.09,52868,3.066667,5.700000,5.866667,3.066667,5.700000,5.866667,5414355.500000,1653979.125000,365612.656250,57534.898438,12308.833008,4456.100098
43:53:59,1543760520,2018-12-02T14:22:00,2018-12-02T07:22:00,2.001,5266.45,0.90,0.78,3.12,837.91,840.88,223.416672,40.24,1.0677,148,0,16.077,2.13682,4.09,52852,5.033333,6.466667,7.133333,5.033333,6.466667,7.133333,5414976.500000,1654173.875000,365642.218750,57536.566406,12309.566406,4456.100098
43:54:29,1543760550,2018-12-02T14:22:30,2018-12-02T07:22:30,2.001,5267.44,0.88,0.67,3.10,837.84,841.07,226.733337,40.10,1.0680,148,0,16.079,2.13624,4.20,52845,3.733333,5.800000,6.100000,3.733333,5.800000,6.100000,5415573.500000,1654352.500000,365662.875000,57537.898438,12309.900391,4456.100098
43:54:59,1543760580,2018-12-02T14:23:00,2018-12-02T07:23:00,2.000,5268.44,0.88,0.68,3.11,837.86,840.86,223.566666,40.12,1.0677,148,0,16.079,2.13682,4.20,52850,4.566667,7.066667,7.366667,4.566667,7.066667,7.366667,5416216.500000,1654546.125000,365690.343750,57541.398438,12310.099609,4456.100098
43:55:29,1543760610,2018-12-02T14:23:30,2018-12-02T07:23:30,2.001,5269.44,0.89,0.77,3.09,837.84,840.92,223.733337,40.13,1.0677,148,0,16.081,2.13450,4.20,52854,3.233333,4.866667,5.766667,3.233333,4.866667,5.766667,5416739.500000,1654701.625000,365714.593750,57542.464844,12310.766602,4456.100098
43:55:59,1543760640,2018-12-02T14:24:00,2018-12-02T07:24:00,2.002,5270.43,0.90,0.85,3.12,837.88,840.77,221.983337,40.08,1.0675,148,0,16.081,2.14145,4.20,52858,3.066667,5.000000,7.066667,3.066667,5.000000,7.066667,5417264.500000,1654862.125000,365735.281250,57545.566406,12312.466797,4457.799805
43:56:29,1543760670,2018-12-02T14:24:30,2018-12-02T07:24:30,2.003,5271.43,0.91,0.87,3.11,837.88,840.67,223.716660,39.98,1.0674,148,0,16.082,2.13797,4.20,52861,3.000000,4.133333,6.266667,3.000000,4.133333,6.266667,5417757.500000,1655009.750000,365759.531250,57548.734375,12314.000000,4458.733398
43:56:59,1543760700,2018-12-02T14:25:00,2018-12-02T07:25:00,2.003,5272.43,0.92,0.91,3.15,837.91,840.74,219.966660,40.01,1.0674,148,0,16.083,2.14261,4.20,52865,3.000000,4.933333,5.466667,3.000000,4.933333,5.466667,5418225.500000,1655152.625000,365784.843750,57550.433594,12314.333008,4458.799805
43:57:29,1543760730,2018-12-02T14:25:30,2018-12-02T07:25:30,2.003,5273.43,0.94,0.93,3.15,837.87,840.76,225.100006,39.85,1.0674,148,0,16.081,2.13190,4.20,52868,3.533333,5.966667,7.866667,3.533333,5.966667,7.866667,5418743.000000,1655312.000000,365816.843750,57555.433594,12316.200195,4460.233398
43:57:59,1543760760,2018-12-02T14:26:00,2018-12-02T07:26:00,2.004,5274.42,0.96,0.96,3.14,837.97,840.81,227.016663,39.63,1.0673,148,0,16.085,2.13682,4.20,52871,3.000000,5.066667,6.066667,3.000000,5.066667,6.066667,5419257.000000,1655470.750000,365835.625000,57558.199219,12317.200195,4460.466797
43:58:29,1543760790,2018-12-02T14:26:30,2018-12-02T07:26:30,2.004,5275.42,0.97,0.97,3.21,837.89,840.81,226.350006,39.60,1.0673,148,0,16.080,2.13450,4.10,52868,3.166667,8.266666,9.633333,3.166667,8.266666,9.633333,5419844.500000,1655652.125000,365871.312500,57568.832031,12318.266602,4460.966797
43:58:59,1543760820,2018-12-02T14:27:00,2018-12-02T07:27:00,2.001,5276.42,0.98,0.87,3.19,837.94,841.02,225.149994,39.64,1.0675,148,0,16.079,2.13769,4.08,52851,2.800000,6.766667,7.233333,2.800000,6.766667,7.233333,5420338.000000,1655802.375000,365909.031250,57574.601563,12318.866211,4461.333496
43:59:29,1543760850,2018-12-02T14:27:30,2018-12-02T07:27:30,2.002,5277.42,0.99,0.76,3.19,838.01,841.11,227.083328,39.56,1.0676,148,0,16.078,2.14232,4.20,52845,3.433333,5.333333,6.366667,3.433333,5.333333,6.366667,5420859.000000,1655960.750000,365935.937500,57577.035156,12320.000000,4461.833496
43:59:59,1543760880,2018-12-02T14:28:00,2018-12-02T07:28:00,2.003,5278.41,0.98,0.78,3.18,838.02,841.02,226.866669,39.60,1.0675,148,0,16.081,2.13508,4.20,52849,3.633333,6.166667,8.366667,3.633333,6.166667,8.366667,5421446.000000,1656143.750000,365963.000000,57582.101563,12321.500000,4462.700195
44:00:29,1543760910,2018-12-02T14:28:30,2018-12-02T07:28:30,2.003,5279.41,1.00,0.87,3.17,837.99,840.93,223.066666,39.53,1.0673,148,0,16.081,2.13740,4.20,52853,4.666667,7.400000,8.900000,4.666667,7.400000,8.900000,5422082.000000,1656339.750000,366001.343750,57584.699219,12322.833008,4463.033203
44:00:59,1543760940,2018-12-02T14:29:00,2018-12-02T07:29:00,2.004,5280.41,1.02,0.93,3.25,837.87,840.96,223.816666,39.58,1.0673,148,0,16.083,2.13682,4.20,52857,4.733333,6.533333,6.966667,4.733333,6.533333,6.966667,5422740.500000,1656540.000000,366023.000000,57587.765625,12323.466797,4463.566895
44:01:29,1543760970,2018-12-02T14:29:30,2018-12-02T07:29:30,2.005,5281.41,1.04,0.97,3.22,837.90,840.90,224.333328,39.44,1.0671,148,0,16.081,2.13797,4.20,52861,5.466667,8.733334,10.133333,5.466667,8.733334,10.133333,5423445.500000,1656758.875000,366055.781250,57594.800781,12325.266602,4463.566895
44:01:59,1543761000,2018-12-02T14:30:00,2018-12-02T07:30:00,2.006,5282.41,1.06,1.05,3.26,837.95,840.77,225.600006,39.38,1.0669,148,0,16.083,2.13826,4.20,52864,3.366667,5.666667,6.566667,3.366667,5.666667,6.566667,5423970.000000,1656922.750000,366080.718750,57598.066406,12326.099609,4463.566895
44:02:29,1543761030,2018-12-02T14:30:30,2018-12-02T07:30:30,2.006,5283.41,1.10,1.04,3.32,837.98,840.88,223.600006,39.35,1.0669,148,0,16.083,2.14377,4.20,52868,3.166667,6.100000,7.166667,3.166667,6.100000,7.166667,5424501.000000,1657086.625000,366107.281250,57601.433594,12327.700195,4463.566895
44:02:59,1543761060,2018-12-02T14:31:00,2018-12-02T07:31:00,2.007,5284.42,1.13,1.10,3.32,837.97,840.76,225.149994,39.26,1.0666,148,0,16.087,2.14029,4.20,52871,4.000000,4.200000,4.300000,4.000000,4.200000,4.300000,5425076.500000,1657261.375000,366120.875000,57601.734375,12327.799805,4463.566895
44:03:29,1543761090,2018-12-02T14:31:30,2018-12-02T07:31:30,2.009,5285.42,1.18,1.14,3.37,838.02,840.95,223.850006,39.19,1.0667,148,0,16.085,2.14290,4.20,52874,3.133333,4.200000,7.033333,3.133333,4.200000,7.033333,5425619.000000,1657423.500000,366139.312500,57604.000000,12329.966797,4465.733398
44:03:59,1543761120,2018-12-02T14:32:00,2018-12-02T07:32:00,2.008,5286.43,1.23,1.17,3.43,837.89,841.05,225.783340,39.03,1.0666,148,0,16.082,2.14029,4.09,52866,3.366667,4.500000,6.833333,3.366667,4.500000,6.833333,5426150.000000,1657583.250000,366161.218750,57606.601563,12331.566406,4467.333496
44:04:29,1543761150,2018-12-02T14:32:30,2018-12-02T07:32:30,2.009,5287.44,1.28,1.10,3.45,837.86,841.09,226.300003,38.87,1.0664,148,0,16.080,2.14145,4.09,52850,2.566667,4.833333,6.533333,2.566667,4.833333,6.533333,5426640.000000,1657730.250000,366185.500000,57608.933594,12333.000000,4468.766602
44:04:59,1543761180,2018-12-02T14:33:00,2018-12-02T07:33:00,2.010,5288.45,1.32,1.01,3.49,837.95,841.29,226.716660,38.75,1.0665,149,0,16.081,2.14580,4.20,52844,5.133333,7.000000,8.500000,5.133333,7.000000,8.500000,5427308.500000,1657937.875000,366223.312500,57612.199219,12334.799805,4469.000000
44:05:29,1543761210,2018-12-02T14:33:30,2018-12-02T07:33:30,2.006,5289.45,1.36,1.13,3.53,837.94,841.11,223.100006,38.64,1.0662,149,0,16.041,2.13624,4.20,52849,3.900000,4.966667,7.166667,3.900000,4.966667,7.166667,5427860.500000,1658110.750000,366248.593750,57614.300781,12336.433594,4470.466797
44:05:59,1543761240,2018-12-02T14:34:00,2018-12-02T07:34:00,2.007,5290.45,1.42,1.28,3.57,838.03,841.12,226.233337,38.39,1.0659,149,0,16.042,2.14116,4.20,52853,3.466667,5.433333,5.466667,3.466667,5.433333,5.466667,5428390.000000,1658268.375000,366275.062500,57616.101563,12336.466797,4470.500000
44:06:29,1543761270,2018-12-02T14:34:30,2018-12-02T07:34:30,2.009,5291.46,1.48,1.40,3.61,837.96,840.98,224.350006,38.19,1.0655,149,0,16.043,2.13942,4.20,52857,3.100000,5.000000,5.733333,3.100000,5.000000,5.733333,5428929.000000,1658422.875000,366300.656250,57619.000000,12337.099609,4470.500000
44:06:59,1543761300,2018-12-02T14:35:00,2018-12-02T07:35:00,2.010,5292.47,1.54,1.47,3.65,838.07,840.98,225.583328,38.09,1.0653,150,0,16.045,2.14435,4.20,52861,2.966667,5.333333,5.833333,2.966667,5.333333,5.833333,5429465.500000,1658582.000000,366327.406250,57621.300781,12337.833008,4471.000000
44:07:29,1543761330,2018-12-02T14:35:30,2018-12-02T07:35:30,2.004,5293.47,1.59,1.57,3.70,838.06,840.88,224.666672,37.94,1.0650,150,0,16.002,2.13422,4.20,52865,3.066667,6.633333,7.966667,3.066667,6.633333,7.966667,5430018.000000,1658743.625000,366355.562500,57627.132813,12338.733398,4471.833496
44:07:59,1543761360,2018-12-02T14:36:00,2018-12-02T07:36:00,2.007,5294.47,1.65,1.64,3.79,838.07,840.96,219.516663,37.77,1.0649,150,0,16.005,2.14029,4.20,52868,3.000000,6.033333,8.333333,3.000000,6.033333,8.333333,5430524.500000,1658896.375000,366385.437500,57632.699219,12341.099609,4473.399902
44:08:29,1543761390,2018-12-02T14:36:30,2018-12-02T07:36:30,2.008,5295.48,1.71,1.74,3.82,838.05,840.89,226.933334,37.66,1.0645,150,0,16.006,2.14116,4.20,52871,2.733333,4.133333,7.300000,2.733333,4.133333,7.300000,5430965.500000,1659032.000000,366412.125000,57636.734375,12343.733398,4475.566895
44:08:59,1543761420,2018-12-02T14:37:00,2018-12-02T07:37:00,2.011,5296.49,1.78,1.80,3.89,838.04,840.89,226.050003,37.48,1.0643,151,0,16.008,2.14145,4.20,52875,3.433333,4.700000,5.600000,3.433333,4.700000,5.600000,5431528.000000,1659197.750000,366434.406250,57637.667969,12344.599609,4475.700195
44:09:29,1543761450,2018-12-02T14:37:30,2018-12-02T07:37:30,2.005,5297.49,1.83,1.85,3.93,838.10,840.81,223.383331,37.27,1.0640,151,0,15.963,2.13277,4.10,52875,3.833333,6.266667,6.600000,3.833333,6.266667,6.600000,5432118.000000,1659376.750000,366460.562500,57640.800781,12345.133789,4475.700195
44:09:59,1543761480,2018-12-02T14:38:00,2018-12-02T07:38:00,2.004,5298.49,1.90,1.80,3.98,838.13,840.98,224.383331,37.13,1.0639,151,0,15.958,2.13017,4.09,52859,4.200000,6.166667,6.600000,4.200000,6.166667,6.600000,5432789.500000,1659574.375000,366486.593750,57642.535156,12345.733398,4475.700195
44:10:29,1543761510,2018-12-02T14:38:30,2018-12-02T07:38:30,2.005,5299.49,1.93,1.73,4.03,838.07,841.21,224.516663,36.92,1.0641,151,0,15.960,2.12786,4.09,52842,3.433333,5.833333,6.666667,3.433333,5.833333,6.666667,5433373.000000,1659746.875000,366514.187500,57645.167969,12346.866211,4476.566895
44:10:59,1543761540,2018-12-02T14:39:00,2018-12-02T07:39:00,2.006,5300.49,1.97,1.69,4.13,838.03,841.29,223.000000,36.84,1.0640,151,0,15.961,2.13653,4.20,52836,4.633333,7.000000,8.666667,4.633333,7.000000,8.666667,5434065.500000,1659957.875000,366541.031250,57647.500000,12347.733398,4477.433105
44:11:29,1543761570,2018-12-02T14:39:30,2018-12-02T07:39:30,2.008,5301.49,2.03,1.79,4.11,838.04,841.21,225.899994,36.74,1.0637,151,0,15.964,2.13219,4.20,52841,3.333333,4.533333,5.300000,3.333333,4.533333,5.300000,5434619.500000,1660115.250000,366557.000000,57649.867188,12348.400391,4477.833496
44:11:59,1543761600,2018-12-02T14:40:00,2018-12-02T07:40:00,2.010,5302.50,2.08,1.92,4.19,838.11,841.10,224.050003,36.68,1.0634,152,0,15.967,2.13884,4.20,52846,2.133333,3.666667,5.300000,2.133333,3.666667,5.300000,5435024.000000,1660231.500000,366578.000000,57652.800781,12350.333008,4478.299805
44:12:29,1543761630,2018-12-02T14:40:30,2018-12-02T07:40:30,2.005,5303.50,2.13,2.03,4.22,838.12,841.05,224.516663,36.47,1.0631,152,0,15.927,2.13017,4.20,52850,3.100000,4.333333,5.000000,3.100000,4.333333,5.000000,5435550.500000,1660386.125000,366598.437500,57654.632813,12351.000000,4478.299805
44:12:59,1543761660,2018-12-02T14:41:00,2018-12-02T07:41:00,2.006,5304.50,2.19,2.12,4.28,838.08,840.87,223.283340,36.31,1.0626,152,0,15.927,2.13190,4.20,52854,4.100000,5.866667,6.266667,4.100000,5.866667,6.266667,5436158.000000,1660567.500000,366625.468750,57655.734375,12351.200195,4478.299805
44:13:29,1543761690,2018-12-02T14:41:30,2018-12-02T07:41:30,2.009,5305.51,2.24,2.21,4.36,838.14,840.80,224.216660,36.19,1.0624,152,0,15.927,2.13826,4.20,52858,3.633333,5.466667,5.600000,3.633333,5.466667,5.600000,5436763.000000,1660746.250000,366647.500000,57657.199219,12351.400391,4478.433105
44:13:59,1543761720,2018-12-02T14:42:00,2018-12-02T07:42:00,2.009,5306.52,2.30,2.31,4.40,838.05,840.89,224.933334,36.08,1.0622,152,0,15.930,2.13450,4.20,52862,3.900000,6.066667,7.400000,3.900000,6.066667,7.400000,5437376.500000,1660932.375000,366679.656250,57658.933594,12352.933594,4479.166504
44:14:29,1543761750,2018-12-02T14:42:30,2018-12-02T07:42:30,2.011,5307.53,2.36,2.40,4.47,838.09,840.99,221.000000,35.83,1.0621,153,0,15.932,2.13653,4.20,52865,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,5437898.500000,1661085.750000,366703.406250,57659.601563,12352.933594,4479.166504
44:14:59,1543761780,2018-12-02T14:43:00,2018-12-02T07:43:00,2.005,5308.53,2.42,2.46,4.51,838.12,840.86,223.699997,35.66,1.0618,153,0,15.890,2.12931,4.20,52869,3.633333,5.400000,6.800000,3.633333,5.400000,6.800000,5438456.500000,1661248.000000,366734.125000,57661.933594,12354.700195,4480.033203
44:15:29,1543761810,2018-12-02T14:43:30,2018-12-02T07:43:30,2.007,5309.53,2.49,2.53,4.57,838.05,840.87,222.366669,35.56,1.0615,153,0,15.890,2.13248,4.20,52872,3.000000,3.900000,5.066667,3.000000,3.900000,5.066667,5438907.000000,1661382.625000,366756.687500,57664.699219,12356.200195,4480.266602
44:15:59,1543761840,2018-12-02T14:44:00,2018-12-02T07:44:00,2.008,5310.54,2.54,2.60,4.66,838.17,840.81,225.416672,35.42,1.0612,153,0,15.889,2.12700,4.20,52876,3.700000,4.800000,7.866667,3.700000,4.800000,7.866667,5439460.500000,1661554.000000,366776.468750,57667.933594,12358.799805,4482.100098
44:16:29,1543761870,2018-12-02T14:44:30,2018-12-02T07:44:30,2.010,5311.55,2.61,2.65,4.66,838.12,840.97,224.366669,35.40,1.0612,153,0,15.892,2.13190,4.20,52879,2.400000,6.466667,9.133333,2.400000,6.466667,9.133333,5439945.000000,1661703.375000,366807.156250,57674.734375,12361.466797,4483.366699
44:16:59,1543761900,2018-12-02T14:45:00,2018-12-02T07:45:00,2.010,5312.56,2.67,2.65,4.74,838.26,840.92,222.949997,35.13,1.0609,153,0,15.888,2.13161,4.09,52866,3.833333,6.766667,8.333333,3.833333,6.766667,8.333333,5440590.000000,1661888.500000,366840.500000,57678.464844,12362.500000,4484.399902
44:17:29,1543761930,2018-12-02T14:45:30,2018-12-02T07:45:30,2.010,5313.57,2.73,2.58,4.82,838.14,841.08,224.333328,35.13,1.0608,153,0,15.887,2.13046,4.09,52849,3.866667,7.066667,7.066667,3.866667,7.066667,7.066667,5441183.500000,1662068.500000,366872.875000,57682.800781,12362.500000,4484.399902
44:17:59,1543761960,2018-12-02T14:46:00,2018-12-02T07:46:00,2.010,5314.57,2.78,2.50,4.89,838.26,841.34,223.000000,35.05,1.0610,154,0,15.884,2.13277,4.08,52832,3.433333,5.200000,6.233333,3.433333,5.200000,6.233333,5441699.000000,1662225.875000,366904.156250,57685.800781,12363.333008,4484.399902
44:18:29,1543761990,2018-12-02T14:46:30,2018-12-02T07:46:30,2.003,5315.57,2.82,2.47,4.91,838.20,841.45,224.050003,34.83,1.0610,154,0,15.846,2.12469,4.20,52819,3.300000,5.400000,5.800000,3.300000,5.400000,5.800000,5442208.000000,1662380.375000,366926.968750,57689.398438,12363.900391,4484.933105
44:18:59,1543762020,2018-12-02T14:47:00,2018-12-02T07:47:00,2.007,5316.57,2.86,2.55,4.95,838.15,841.32,225.166672,34.74,1.0606,154,0,15.848,2.12844,4.20,52825,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,5442645.000000,1662515.500000,366938.906250,57690.234375,12364.299805,4485.266602
44:19:29,1543762050,2018-12-02T14:47:30,2018-12-02T07:47:30,2.009,5317.58,2.92,2.70,4.99,838.17,841.37,223.966660,34.70,1.0605,154,0,15.849,2.12931,4.20,52830,3.000000,3.100000,3.833333,3.000000,3.100000,3.833333,5443059.500000,1662642.125000,366946.625000,57691.832031,12365.799805,4485.966797
44:19:59,1543762080,2018-12-02T14:48:00,2018-12-02T07:48:00,2.011,5318.59,2.98,2.81,5.09,838.15,841.00,224.166672,34.54,1.0598,155,0,15.852,2.13393,4.20,52835,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,5443528.000000,1662780.875000,366960.718750,57693.500000,12366.166992,4486.200195
44:20:29,1543762110,2018-12-02T14:48:30,2018-12-02T07:48:30,2.006,5319.59,3.04,2.98,5.14,838.11,840.96,223.199997,34.41,1.0595,155,0,15.812,2.12959,4.20,52840,3.000000,3.066667,5.466667,3.000000,3.066667,5.466667,5443912.500000,1662900.250000,366979.562500,57697.101563,12368.566406,4487.000000
44:20:59,1543762140,2018-12-02T14:49:00,2018-12-02T07:49:00,2.008,5320.60,3.11,3.08,5.15,838.22,840.90,222.266663,34.21,1.0591,155,0,15.813,2.12902,4.20,52844,3.000000,4.633333,5.733333,3.000000,4.633333,5.733333,5444388.500000,1663036.375000,367006.343750,57699.933594,12369.500000,4487.366699
44:21:29,1543762170,2018-12-02T14:49:30,2018-12-02T07:49:30,2.010,5321.61,3.19,3.18,5.25,838.17,840.91,223.850006,34.13,1.0588,155,0,15.815,2.12440,4.20,52848,3.033333,4.400000,8.166667,3.033333,4.400000,8.166667,5444840.000000,1663170.625000,367033.781250,57705.535156,12372.666992,4489.433105
44:21:59,1543762200,2018-12-02T14:50:00,2018-12-02T07:50:00,2.012,5322.62,3.25,3.26,5.30,838.13,840.86,225.066666,33.97,1.0586,156,0,15.814,2.12988,4.20,52852,3.600000,5.733333,5.866667,3.600000,5.733333,5.866667,5445347.500000,1663333.375000,367055.500000,57709.367188,12372.900391,4489.600098
44:22:29,1543762230,2018-12-02T14:50:30,2018-12-02T07:50:30,2.007,5323.62,3.33,3.34,5.41,838.14,840.86,223.233337,33.83,1.0582,156,0,15.778,2.12815,4.20,52856,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,5445801.500000,1663455.500000,367068.468750,57710.132813,12372.900391,4489.600098
44:22:59,1543762260,2018-12-02T14:51:00,2018-12-02T07:51:00,2.008,5324.63,3.40,3.41,5.43,838.27,840.89,222.399994,33.46,1.0580,156,0,15.778,2.12642,4.20,52860,3.000000,5.633333,6.033333,3.000000,5.633333,6.033333,5446316.500000,1663609.625000,367094.468750,57712.898438,12373.500000,4489.600098
44:23:29,1543762290,2018-12-02T14:51:30,2018-12-02T07:51:30,2.010,5325.63,3.47,3.51,5.53,838.25,840.86,221.800003,33.24,1.0577,156,0,15.780,2.12440,4.20,52864,3.733333,5.400000,6.700000,3.733333,5.400000,6.700000,5446895.000000,1663781.750000,367119.312500,57715.464844,12374.933594,4490.200195
44:23:59,1543762320,2018-12-02T14:52:00,2018-12-02T07:52:00,2.011,5326.65,3.55,3.61,5.63,838.15,840.76,226.000000,33.12,1.0573,157,0,15.779,2.12757,4.20,52867,3.433333,4.000000,5.666667,3.433333,4.000000,5.666667,5447479.000000,1663949.125000,367140.562500,57716.765625,12376.099609,4490.466797
44:24:29,1543762350,2018-12-02T14:52:30,2018-12-02T07:52:30,2.008,5327.65,3.61,3.64,5.68,838.08,840.86,226.166672,33.07,1.0572,157,0,15.739,2.11979,4.20,52871,3.000000,5.200000,6.866667,3.000000,5.200000,6.866667,5447944.000000,1664094.625000,367163.125000,57720.765625,12377.599609,4491.299805
44:24:59,1543762380,2018-12-02T14:53:00,2018-12-02T07:53:00,2.009,5328.66,3.70,3.72,5.74,838.21,840.77,224.533340,32.95,1.0567,157,0,15.740,2.12469,4.20,52874,2.733333,4.800000,4.966667,2.733333,4.800000,4.966667,5448400.500000,1664234.000000,367182.437500,57725.234375,12378.099609,4491.333496
44:25:29,1543762410,2018-12-02T14:53:30,2018-12-02T07:53:30,2.010,5329.67,3.77,3.81,5.80,838.15,840.78,225.300003,32.73,1.0565,157,0,15.742,2.11979,4.20,52878,2.400000,3.866667,5.066667,2.400000,3.866667,5.066667,5448839.500000,1664370.375000,367196.468750,57728.535156,12378.966797,4492.200195
44:25:59,1543762440,2018-12-02T14:54:00,2018-12-02T07:54:00,2.012,5330.68,3.83,3.91,5.88,838.13,840.86,224.933334,32.65,1.0563,158,0,15.742,2.12844,4.20,52881,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5449351.000000,1664524.000000,367216.000000,57729.265625,12378.966797,4492.200195
44:26:29,1543762470,2018-12-02T14:54:30,2018-12-02T07:54:30,2.007,5331.68,3.91,3.97,5.90,838.16,840.79,223.683334,32.58,1.0559,158,0,15.704,2.11950,4.20,52884,3.000000,4.066667,4.533333,3.000000,4.066667,4.533333,5449835.500000,1664673.125000,367234.812500,57730.933594,12378.966797,4492.200195
44:26:59,1543762500,2018-12-02T14:55:00,2018-12-02T07:55:00,2.008,5332.69,3.99,3.99,6.03,838.19,840.90,221.699997,32.46,1.0558,158,0,15.701,2.12066,4.10,52879,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,5450325.500000,1664818.125000,367244.937500,57731.867188,12378.966797,4492.200195
44:27:29,1543762530,2018-12-02T14:55:30,2018-12-02T07:55:30,2.008,5333.69,4.06,3.95,6.08,838.25,841.07,220.816666,32.26,1.0557,158,0,15.699,2.11950,4.10,52863,1.733333,3.766667,3.766667,1.733333,3.766667,3.766667,5450767.000000,1664941.875000,367263.531250,57733.433594,12378.966797,4492.200195
44:27:59,1543762560,2018-12-02T14:56:00,2018-12-02T07:56:00,2.008,5334.70,4.13,3.88,6.14,838.23,841.31,221.500000,32.00,1.0558,158,0,15.696,2.11950,4.09,52846,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5451157.000000,1665049.125000,367272.312500,57734.332031,12378.966797,4492.200195
44:28:29,1543762590,2018-12-02T14:56:30,2018-12-02T07:56:30,2.008,5335.70,4.19,3.84,6.20,838.32,841.52,222.350006,31.69,1.0558,158,0,15.697,2.11807,4.09,52830,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,5451665.000000,1665205.875000,367290.656250,57736.066406,12378.966797,4492.200195
44:28:59,1543762620,2018-12-02T14:57:00,2018-12-02T07:57:00,2.009,5336.71,4.24,3.75,6.24,838.28,841.53,223.583328,31.58,1.0556,158,0,15.697,2.11893,4.09,52813,1.533333,3.466667,3.466667,1.533333,3.466667,3.466667,5452056.500000,1665318.375000,367307.281250,57737.500000,12378.966797,4492.200195
44:29:29,1543762650,2018-12-02T14:57:30,2018-12-02T07:57:30,2.009,5337.72,4.29,3.75,6.30,838.24,841.78,226.883331,31.34,1.0557,158,0,15.695,2.11864,4.09,52797,1.666667,4.100000,4.133333,1.666667,4.100000,4.133333,5452465.000000,1665439.125000,367327.656250,57737.867188,12379.000000,4492.233398
44:29:59,1543762680,2018-12-02T14:58:00,2018-12-02T07:58:00,2.010,5338.73,4.37,3.77,6.38,838.30,841.82,224.000000,30.37,1.0555,159,0,15.700,2.12325,4.20,52793,2.733333,4.600000,6.100000,2.733333,4.600000,6.100000,5452968.500000,1665581.625000,367355.437500,57740.566406,12380.400391,4493.066895
44:30:29,1543762710,2018-12-02T14:58:30,2018-12-02T07:58:30,2.008,5339.73,4.42,3.95,6.41,838.36,841.64,224.850006,31.11,1.0551,159,0,15.661,2.12008,4.20,52799,2.933333,3.766667,3.900000,2.933333,3.766667,3.900000,5453393.000000,1665711.375000,367371.156250,57742.167969,12380.700195,4493.066895
44:30:59,1543762740,2018-12-02T14:59:00,2018-12-02T07:59:00,2.011,5340.74,4.48,4.13,6.49,838.16,841.56,224.583328,31.06,1.0547,160,0,15.666,2.12066,4.20,52806,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,5453823.500000,1665839.250000,367389.062500,57742.464844,12380.700195,4493.066895
44:31:29,1543762770,2018-12-02T14:59:30,2018-12-02T07:59:30,2.005,5341.74,4.54,4.29,6.55,838.30,841.34,223.449997,30.57,1.0543,160,0,15.628,2.11576,4.20,52811,2.266667,3.633333,4.533333,2.266667,3.633333,4.533333,5454249.500000,1665969.125000,367411.406250,57745.332031,12380.933594,4493.066895
44:31:59,1543762800,2018-12-02T15:00:00,2018-12-02T08:00:00,2.006,5342.74,4.62,4.45,6.60,838.31,841.22,224.300003,30.35,1.0538,160,0,15.628,2.11720,4.20,52817,1.000000,1.333333,2.700000,1.000000,1.333333,2.700000,5454527.500000,1666055.500000,367424.906250,57747.367188,12382.433594,4493.066895
44:32:29,1543762830,2018-12-02T15:00:30,2018-12-02T08:00:30,2.009,5343.75,4.69,4.56,6.69,838.36,841.16,222.966660,30.25,1.0535,160,0,15.631,2.11835,4.20,52822,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,5454865.000000,1666156.250000,367436.531250,57747.765625,12382.833008,4493.066895
44:32:59,1543762860,2018-12-02T15:01:00,2018-12-02T08:01:00,2.011,5344.76,4.76,4.70,6.76,838.27,841.12,225.250000,30.19,1.0531,161,0,15.633,2.11893,4.20,52826,2.666667,3.266667,3.733333,2.666667,3.266667,3.733333,5455269.500000,1666277.625000,367451.781250,57749.066406,12383.633789,4493.066895
44:33:29,1543762890,2018-12-02T15:01:30,2018-12-02T08:01:30,2.002,5345.76,4.81,4.81,6.84,838.28,841.06,223.800003,29.95,1.0529,161,0,15.575,2.11088,4.20,52831,1.400000,3.100000,3.933333,1.400000,3.100000,3.933333,5455620.500000,1666385.750000,367468.031250,57750.601563,12384.700195,4493.600098
44:33:59,1543762920,2018-12-02T15:02:00,2018-12-02T08:02:00,2.003,5346.75,4.86,4.90,6.84,838.32,840.98,223.199997,29.93,1.0526,161,0,15.576,2.10887,4.20,52836,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,5456070.500000,1666516.750000,367484.062500,57753.632813,12385.799805,4493.933105
44:34:29,1543762950,2018-12-02T15:02:30,2018-12-02T08:02:30,2.006,5347.76,4.92,5.00,6.94,838.28,840.92,222.883331,29.95,1.0523,161,0,15.577,2.10744,4.20,52840,2.866667,4.333333,5.333333,2.866667,4.333333,5.333333,5456495.500000,1666643.500000,367512.906250,57755.566406,12386.766602,4493.933105
44:34:59,1543762980,2018-12-02T15:03:00,2018-12-02T08:03:00,2.008,5348.76,4.98,5.06,6.97,838.32,840.78,226.316666,29.81,1.0519,161,0,15.578,2.11145,4.20,52844,2.866667,5.533333,5.533333,2.866667,5.533333,5.533333,5456945.500000,1666785.625000,367545.937500,57758.066406,12386.766602,4493.933105
44:35:29,1543763010,2018-12-02T15:03:30,2018-12-02T08:03:30,2.008,5349.76,5.02,5.14,7.05,838.38,840.78,225.666672,29.73,1.0517,161,0,15.579,2.11088,4.20,52848,1.400000,3.200000,3.200000,1.400000,3.200000,3.200000,5457340.500000,1666898.625000,367560.062500,57759.500000,12386.766602,4493.933105
44:35:59,1543763040,2018-12-02T15:04:00,2018-12-02T08:04:00,2.011,5350.77,5.07,5.23,7.07,838.35,840.77,223.850006,29.67,1.0515,162,0,15.581,2.11807,4.20,52852,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,5457718.000000,1667009.500000,367572.937500,57760.367188,12386.766602,4493.933105
44:36:29,1543763070,2018-12-02T15:04:30,2018-12-02T08:04:30,2.005,5351.78,5.11,5.32,7.14,838.43,840.77,224.533340,29.62,1.0514,162,0,15.540,2.11203,4.20,52856,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,5458199.000000,1667147.375000,367591.125000,57761.832031,12386.966797,4493.933105
44:36:59,1543763100,2018-12-02T15:05:00,2018-12-02T08:05:00,2.007,5352.78,5.17,5.36,7.18,838.37,840.68,224.483337,29.58,1.0510,162,0,15.542,2.10744,4.20,52860,2.533333,4.000000,5.233333,2.533333,4.000000,5.233333,5458632.500000,1667280.500000,367605.531250,57766.500000,12387.966797,4493.933105
44:37:29,1543763130,2018-12-02T15:05:30,2018-12-02T08:05:30,2.007,5353.78,5.21,5.40,7.24,838.28,840.60,224.466660,29.55,1.0508,162,0,15.543,2.10830,4.20,52864,3.000000,3.900000,4.600000,3.000000,3.900000,4.600000,5459079.000000,1667419.250000,367620.343750,57767.964844,12389.166992,4493.933105
44:37:59,1543763160,2018-12-02T15:06:00,2018-12-02T08:06:00,2.008,5354.79,5.25,5.48,7.27,838.40,840.67,222.183334,29.49,1.0507,162,0,15.544,2.10973,4.20,52868,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5459517.500000,1667556.625000,367635.218750,57769.667969,12389.366211,4493.933105
44:38:29,1543763190,2018-12-02T15:06:30,2018-12-02T08:06:30,2.009,5355.80,5.30,5.53,7.33,838.28,840.74,225.566666,29.51,1.0506,162,0,15.545,2.11088,4.20,52871,3.000000,5.200000,6.166667,3.000000,5.200000,6.166667,5460013.000000,1667709.875000,367652.500000,57773.000000,12390.200195,4494.766602
44:38:59,1543763220,2018-12-02T15:07:00,2018-12-02T08:07:00,2.011,5356.81,5.35,5.61,7.34,838.32,840.71,224.933334,29.52,1.0504,163,0,15.544,2.11289,4.20,52875,3.233333,4.400000,4.900000,3.233333,4.400000,4.900000,5460495.000000,1667860.125000,367676.812500,57773.800781,12390.666992,4495.033203
44:39:29,1543763250,2018-12-02T15:07:30,2018-12-02T08:07:30,2.007,5357.81,5.38,5.67,7.41,838.34,840.65,222.766663,29.48,1.0502,163,0,15.508,2.10744,4.20,52878,3.300000,4.000000,5.533333,3.300000,4.000000,5.533333,5461040.000000,1668021.125000,367693.375000,57775.964844,12391.966797,4495.666504
44:39:59,1543763280,2018-12-02T15:08:00,2018-12-02T08:08:00,2.007,5358.81,5.44,5.69,7.47,838.35,840.69,219.116669,29.45,1.0500,163,0,15.509,2.10916,4.20,52882,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5461533.500000,1668169.625000,367710.843750,57776.332031,12391.966797,4495.666504
44:40:29,1543763310,2018-12-02T15:08:30,2018-12-02T08:08:30,2.008,5359.82,5.49,5.75,7.53,838.42,840.79,220.183334,29.42,1.0499,163,0,15.509,2.10973,4.20,52885,2.800000,6.366667,7.200000,2.800000,6.366667,7.200000,5462077.000000,1668335.750000,367742.562500,57778.300781,12392.599609,4496.299805
44:40:59,1543763340,2018-12-02T15:09:00,2018-12-02T08:09:00,2.011,5360.83,5.54,5.80,7.56,838.42,840.68,223.016663,29.33,1.0496,164,0,15.510,2.11145,4.20,52889,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,5462513.500000,1668472.500000,367761.312500,57780.300781,12392.866211,4496.533203
44:41:29,1543763370,2018-12-02T15:09:30,2018-12-02T08:09:30,2.004,5361.83,5.58,5.83,7.56,838.42,840.80,221.783340,29.21,1.0496,164,0,15.472,2.10285,4.20,52892,3.000000,4.333333,5.966667,3.000000,4.333333,5.966667,5462971.000000,1668610.250000,367780.656250,57785.199219,12394.299805,4496.533203
44:41:59,1543763400,2018-12-02T15:10:00,2018-12-02T08:10:00,2.006,5362.83,5.62,5.91,7.64,838.41,840.69,220.833328,29.10,1.0493,164,0,15.472,2.10657,4.20,52895,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,5463396.500000,1668738.375000,367800.156250,57788.066406,12394.566406,4496.533203
44:42:29,1543763430,2018-12-02T15:10:30,2018-12-02T08:10:30,2.008,5363.84,5.67,5.95,7.70,838.36,840.59,221.350006,29.14,1.0490,164,0,15.471,2.11059,4.12,52896,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,5463910.500000,1668887.375000,367815.281250,57788.234375,12394.566406,4496.533203
44:42:59,1543763460,2018-12-02T15:11:00,2018-12-02T08:11:00,2.009,5364.84,5.71,5.92,7.74,838.49,840.75,222.000000,29.18,1.0490,164,0,15.468,2.10313,4.10,52880,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,5464378.500000,1669024.500000,367827.437500,57789.367188,12394.566406,4496.533203
44:43:29,1543763490,2018-12-02T15:11:30,2018-12-02T08:11:30,2.008,5365.85,5.74,5.80,7.78,838.40,841.08,222.750000,29.13,1.0493,164,0,15.466,2.10428,4.11,52864,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,5464899.000000,1669180.500000,367845.156250,57790.667969,12394.566406,4496.533203
44:43:59,1543763520,2018-12-02T15:12:00,2018-12-02T08:12:00,2.008,5366.85,5.80,5.72,7.81,838.49,841.21,221.250000,29.06,1.0493,164,0,15.466,2.10399,4.10,52847,1.333333,2.800000,3.400000,1.333333,2.800000,3.400000,5465337.000000,1669306.375000,367860.125000,57791.867188,12395.200195,4496.899902
44:44:29,1543763550,2018-12-02T15:12:30,2018-12-02T08:12:30,2.006,5367.85,5.82,5.69,7.84,838.38,841.37,220.149994,28.82,1.0494,164,0,15.465,2.10772,4.10,52831,2.000000,4.000000,6.866667,2.000000,4.000000,6.866667,5465825.500000,1669453.375000,367881.593750,57795.632813,12398.666992,4498.266602
44:44:59,1543763580,2018-12-02T15:13:00,2018-12-02T08:13:00,2.007,5368.86,5.85,5.62,7.89,838.45,841.53,221.583328,28.73,1.0495,164,0,15.464,2.10457,4.09,52815,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,5466272.500000,1669585.875000,367894.625000,57796.734375,12398.900391,4498.266602
44:45:29,1543763610,2018-12-02T15:13:30,2018-12-02T08:13:30,2.007,5369.86,5.87,5.59,7.91,838.39,841.50,222.283340,28.66,1.0494,164,0,15.462,2.10887,4.10,52798,1.533333,3.066667,3.533333,1.533333,3.066667,3.533333,5466660.500000,1669704.500000,367908.437500,57798.332031,12399.433594,4498.799805
44:45:59,1543763640,2018-12-02T15:14:00,2018-12-02T08:14:00,2.007,5370.86,5.91,5.57,7.97,838.43,841.65,223.800003,28.57,1.0494,164,0,15.463,2.10543,4.09,52782,1.500000,2.733333,3.900000,1.500000,2.733333,3.900000,5467085.000000,1669829.125000,367921.437500,57801.367188,12400.299805,4499.166504
44:46:29,1543763670,2018-12-02T15:14:30,2018-12-02T08:14:30,2.007,5371.86,5.94,5.55,7.96,838.47,841.67,222.783340,28.60,1.0493,164,0,15.462,2.10772,4.09,52766,1.133333,1.566667,2.033333,1.133333,1.566667,2.033333,5467457.000000,1669932.250000,367929.812500,57802.035156,12400.666992,4499.166504
44:46:59,1543763700,2018-12-02T15:15:00,2018-12-02T08:15:00,2.006,5372.87,5.98,5.53,8.01,838.41,841.77,227.199997,28.35,1.0493,164,0,15.463,2.10084,4.09,52749,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,5467818.500000,1670042.750000,367946.906250,57802.898438,12400.666992,4499.166504
44:47:29,1543763730,2018-12-02T15:15:30,2018-12-02T08:15:30,2.006,5373.87,6.01,5.57,8.04,838.41,841.71,222.016663,28.25,1.0491,164,0,15.463,2.10342,4.09,52733,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,5468232.500000,1670170.000000,367960.281250,57804.800781,12400.666992,4499.166504
44:47:59,1543763760,2018-12-02T15:16:00,2018-12-02T08:16:00,2.007,5374.87,6.05,5.55,8.07,838.31,841.81,222.449997,28.14,1.0491,164,0,15.463,2.10744,4.09,52717,2.200000,4.066667,4.500000,2.200000,4.066667,4.500000,5468729.500000,1670323.250000,367978.093750,57807.167969,12401.366211,4499.166504
44:48:29,1543763790,2018-12-02T15:16:30,2018-12-02T08:16:30,2.008,5375.88,6.08,5.72,8.14,838.39,841.72,224.000000,28.03,1.0489,164,0,15.471,2.10830,4.20,52725,2.000000,4.333333,6.000000,2.000000,4.333333,6.000000,5469232.500000,1670478.875000,368001.375000,57812.832031,12402.700195,4499.466797
44:48:59,1543763820,2018-12-02T15:17:00,2018-12-02T08:17:00,2.011,5376.89,6.11,5.93,8.15,838.30,841.42,225.750000,28.03,1.0484,164,0,15.474,2.10657,4.20,52734,1.566667,2.433333,3.033333,1.566667,2.433333,3.033333,5469638.000000,1670596.500000,368017.000000,57814.167969,12403.266602,4500.033203
44:49:29,1543763850,2018-12-02T15:17:30,2018-12-02T08:17:30,2.014,5377.90,6.16,6.12,8.18,838.31,841.07,223.050003,27.71,1.0478,165,0,15.475,2.11002,4.20,52741,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5470037.000000,1670710.375000,368031.062500,57814.667969,12403.266602,4500.033203
44:49:59,1543763880,2018-12-02T15:18:00,2018-12-02T08:18:00,2.009,5378.90,6.19,6.33,8.21,838.41,840.92,221.416672,27.76,1.0475,165,0,15.439,2.10715,4.20,52749,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,5470474.000000,1670841.875000,368042.531250,57816.699219,12403.266602,4500.033203
44:50:29,1543763910,2018-12-02T15:18:30,2018-12-02T08:18:30,2.012,5379.91,6.26,6.47,8.26,838.39,840.83,222.350006,27.59,1.0471,166,0,15.442,2.10944,4.20,52755,2.000000,3.133333,4.766667,2.000000,3.133333,4.766667,5470921.000000,1670975.750000,368059.718750,57818.964844,12404.966797,4500.899902
44:50:59,1543763940,2018-12-02T15:19:00,2018-12-02T08:19:00,2.009,5380.92,6.31,6.60,8.30,838.40,840.74,225.600006,27.57,1.0468,166,0,15.404,2.10056,4.20,52762,1.366667,2.000000,2.066667,1.366667,2.000000,2.066667,5471282.000000,1671081.125000,368067.375000,57820.066406,12405.000000,4500.899902
44:51:29,1543763970,2018-12-02T15:19:30,2018-12-02T08:19:30,2.009,5381.93,6.36,6.65,8.39,838.39,840.54,220.399994,27.56,1.0464,166,0,15.406,2.10457,4.20,52768,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,5471614.000000,1671181.125000,368075.093750,57820.632813,12405.000000,4500.899902
44:51:59,1543764000,2018-12-02T15:20:00,2018-12-02T08:20:00,2.012,5382.94,6.40,6.76,8.40,838.38,840.45,222.533340,27.60,1.0461,167,0,15.407,2.10629,4.20,52774,1.000000,2.166667,3.066667,1.000000,2.166667,3.066667,5471979.000000,1671289.875000,368088.531250,57822.433594,12405.466797,4501.366699
44:52:29,1543764030,2018-12-02T15:20:30,2018-12-02T08:20:30,2.006,5383.94,6.44,6.88,8.45,838.47,840.37,222.566666,27.50,1.0458,167,0,15.372,2.10084,4.20,52780,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,5472299.500000,1671384.250000,368097.562500,57823.167969,12406.200195,4501.766602
44:52:59,1543764060,2018-12-02T15:21:00,2018-12-02T08:21:00,2.008,5384.95,6.48,6.97,8.48,838.49,840.47,221.250000,27.31,1.0458,167,0,15.372,2.09855,4.20,52786,0.900000,1.800000,3.333333,0.900000,1.800000,3.333333,5472631.500000,1671481.375000,368117.156250,57825.398438,12407.566406,4502.600098
44:53:29,1543764090,2018-12-02T15:21:30,2018-12-02T08:21:30,2.010,5385.96,6.52,7.01,8.53,838.53,840.38,220.133331,27.17,1.0456,167,0,15.371,2.10256,4.20,52791,1.466667,2.100000,2.400000,1.466667,2.100000,2.400000,5473010.500000,1671597.875000,368128.906250,57825.699219,12407.866211,4502.899902
44:53:59,1543764120,2018-12-02T15:22:00,2018-12-02T08:22:00,2.012,5386.97,6.57,7.07,8.60,838.46,840.25,223.933334,27.20,1.0452,168,0,15.374,2.10170,4.20,52796,1.000000,1.800000,3.666667,1.000000,1.800000,3.666667,5473354.500000,1671701.625000,368140.156250,57828.000000,12409.299805,4504.333496
44:54:29,1543764150,2018-12-02T15:22:30,2018-12-02T08:22:30,2.008,5387.97,6.61,7.14,8.60,838.43,840.29,218.733337,27.29,1.0451,168,0,15.337,2.09712,4.20,52802,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,5473717.000000,1671804.875000,368149.843750,57828.035156,12409.333008,4504.366699
44:54:59,1543764180,2018-12-02T15:23:00,2018-12-02T08:23:00,2.008,5388.98,6.65,7.18,8.67,838.37,840.26,217.416672,27.10,1.0449,168,0,15.338,2.10170,4.20,52807,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,5474152.000000,1671934.125000,368158.187500,57828.832031,12409.333008,4504.366699
44:55:29,1543764210,2018-12-02T15:23:30,2018-12-02T08:23:30,2.007,5389.98,6.70,7.27,8.73,838.48,840.39,223.566666,27.01,1.0449,168,0,15.338,2.09369,4.20,52812,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,5474577.500000,1672061.875000,368163.062500,57829.765625,12409.333008,4504.366699
44:55:59,1543764240,2018-12-02T15:24:00,2018-12-02T08:24:00,2.010,5390.99,6.74,7.31,8.77,838.42,840.30,223.216660,27.00,1.0446,168,0,15.339,2.09855,4.20,52817,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,5474892.500000,1672158.875000,368169.312500,57830.867188,12409.566406,4504.366699
44:56:29,1543764270,2018-12-02T15:24:30,2018-12-02T08:24:30,2.010,5392.00,6.78,7.38,8.81,838.36,840.37,224.116669,26.92,1.0446,168,0,15.338,2.10170,4.20,52822,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,5475210.500000,1672250.625000,368180.000000,57832.132813,12410.466797,4504.366699
44:56:59,1543764300,2018-12-02T15:25:00,2018-12-02T08:25:00,2.014,5393.01,6.83,7.43,8.86,838.45,840.21,220.616669,26.74,1.0442,170,0,15.340,2.10858,4.20,52826,1.400000,2.200000,3.733333,1.400000,2.200000,3.733333,5475594.500000,1672366.000000,368195.156250,57834.433594,12411.400391,4504.700195
44:57:29,1543764330,2018-12-02T15:25:30,2018-12-02T08:25:30,2.002,5394.00,6.87,7.47,8.91,838.54,840.18,219.216660,26.72,1.0440,170,0,15.265,2.09112,4.20,52831,0.933333,1.233333,1.733333,0.933333,1.233333,1.733333,5475915.000000,1672453.625000,368203.500000,57835.265625,12411.933594,4505.233398
44:57:59,1543764360,2018-12-02T15:26:00,2018-12-02T08:26:00,2.005,5395.00,6.93,7.53,8.91,838.50,840.23,218.983337,26.65,1.0438,170,0,15.265,2.09598,4.20,52835,1.200000,1.900000,3.100000,1.200000,1.900000,3.100000,5476271.000000,1672562.625000,368215.593750,57837.699219,12412.533203,4505.233398
44:58:29,1543764390,2018-12-02T15:26:30,2018-12-02T08:26:30,2.005,5396.00,6.98,7.59,8.99,838.46,840.22,216.683334,26.65,1.0436,170,0,15.265,2.09655,4.20,52840,1.100000,2.066667,2.400000,1.100000,2.066667,2.400000,5476598.000000,1672665.375000,368235.000000,57840.300781,12412.799805,4505.233398
44:58:59,1543764420,2018-12-02T15:27:00,2018-12-02T08:27:00,2.007,5397.01,7.02,7.64,9.02,838.50,840.19,222.416672,26.49,1.0435,170,0,15.268,2.09455,4.20,52844,1.266667,2.366667,3.333333,1.266667,2.366667,3.333333,5476998.000000,1672786.375000,368253.468750,57841.601563,12413.400391,4505.233398
44:59:29,1543764450,2018-12-02T15:27:30,2018-12-02T08:27:30,2.007,5398.01,7.08,7.68,9.07,838.51,840.23,221.050003,26.51,1.0433,170,0,15.268,2.09312,4.20,52849,1.900000,4.000000,4.333333,1.900000,4.000000,4.333333,5477418.000000,1672920.750000,368275.125000,57843.300781,12413.666992,4505.233398
44:59:59,1543764480,2018-12-02T15:28:00,2018-12-02T08:28:00,2.010,5399.02,7.13,7.73,9.11,838.47,840.20,216.300003,26.56,1.0430,171,0,15.269,2.09855,4.20,52853,1.400000,2.600000,2.800000,1.400000,2.600000,2.800000,5477855.000000,1673041.375000,368289.531250,57844.234375,12413.766602,4505.333496
45:00:29,1543764510,2018-12-02T15:28:30,2018-12-02T08:28:30,2.004,5400.02,7.19,7.78,9.19,838.54,840.34,218.383331,26.54,1.0430,171,0,15.234,2.09026,4.20,52857,1.066667,2.133333,3.333333,1.066667,2.133333,3.333333,5478248.500000,1673156.875000,368305.000000,57845.433594,12414.533203,4506.100098
45:00:59,1543764540,2018-12-02T15:29:00,2018-12-02T08:29:00,2.006,5401.02,7.25,7.80,9.23,838.59,840.31,222.550003,26.42,1.0427,171,0,15.234,2.08827,4.20,52861,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,5478591.000000,1673260.125000,368321.437500,57846.867188,12414.533203,4506.100098
45:01:29,1543764570,2018-12-02T15:29:30,2018-12-02T08:29:30,2.007,5402.02,7.30,7.87,9.27,838.43,840.37,220.483337,26.57,1.0426,171,0,15.235,2.09855,4.20,52865,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5478958.500000,1673365.375000,368329.781250,57848.734375,12414.533203,4506.100098
45:01:59,1543764600,2018-12-02T15:30:00,2018-12-02T08:30:00,2.008,5403.03,7.37,7.92,9.35,838.54,840.24,220.850006,26.30,1.0422,171,0,15.234,2.08969,4.20,52869,1.900000,3.833333,3.933333,1.900000,3.833333,3.933333,5479399.000000,1673497.250000,368343.968750,57851.667969,12414.900391,4506.100098
45:02:29,1543764630,2018-12-02T15:30:30,2018-12-02T08:30:30,2.009,5404.04,7.43,7.99,9.37,838.47,840.38,221.550003,26.27,1.0421,171,0,15.236,2.09913,4.20,52873,1.933333,3.466667,3.700000,1.933333,3.466667,3.700000,5479808.000000,1673614.625000,368359.125000,57852.898438,12415.400391,4506.100098
45:02:59,1543764660,2018-12-02T15:31:00,2018-12-02T08:31:00,2.012,5405.05,7.48,8.07,9.44,838.51,840.40,221.966660,26.24,1.0420,172,0,15.237,2.09398,4.20,52877,1.000000,2.666667,3.666667,1.000000,2.666667,3.666667,5480213.500000,1673727.500000,368376.625000,57855.500000,12416.200195,4506.899902
45:03:29,1543764690,2018-12-02T15:31:30,2018-12-02T08:31:30,2.007,5406.05,7.53,8.09,9.49,838.57,840.37,218.449997,26.10,1.0418,172,0,15.201,2.09369,4.20,52880,1.333333,2.666667,2.800000,1.333333,2.666667,2.800000,5480583.500000,1673841.625000,368392.468750,57856.101563,12416.333008,4506.966797
45:03:59,1543764720,2018-12-02T15:32:00,2018-12-02T08:32:00,2.007,5407.06,7.60,8.18,9.56,838.58,840.49,221.983337,25.92,1.0416,172,0,15.200,2.08655,4.20,52884,1.833333,3.400000,7.400000,1.833333,3.400000,7.400000,5481043.000000,1673981.625000,368419.031250,57860.433594,12420.133789,4509.666504
45:04:29,1543764750,2018-12-02T15:32:30,2018-12-02T08:32:30,2.010,5408.06,7.65,8.21,9.60,838.54,840.40,220.716660,25.85,1.0414,173,0,15.202,2.09569,4.20,52888,1.866667,3.000000,4.633333,1.866667,3.000000,4.633333,5481443.500000,1674106.875000,368436.625000,57863.734375,12421.900391,4510.100098
45:04:59,1543764780,2018-12-02T15:33:00,2018-12-02T08:33:00,2.004,5409.06,7.69,8.30,9.65,838.61,840.35,221.583328,25.90,1.0411,173,0,15.163,2.08114,4.20,52891,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,5481779.000000,1674205.375000,368441.656250,57865.132813,12422.433594,4510.533203
45:05:29,1543764810,2018-12-02T15:33:30,2018-12-02T08:33:30,2.005,5410.06,7.76,8.30,9.70,838.51,840.38,219.533340,25.66,1.0409,173,0,15.166,2.08570,4.20,52895,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5482090.500000,1674297.875000,368454.343750,57865.699219,12422.433594,4510.533203
45:05:59,1543764840,2018-12-02T15:34:00,2018-12-02T08:34:00,2.007,5411.07,7.79,8.35,9.74,838.61,840.23,221.600006,25.54,1.0406,173,0,15.166,2.08627,4.20,52898,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,5482504.500000,1674425.875000,368470.656250,57866.332031,12422.433594,4510.533203
45:06:29,1543764870,2018-12-02T15:34:30,2018-12-02T08:34:30,2.009,5412.07,7.84,8.43,9.82,838.49,840.30,220.083328,25.77,1.0405,173,0,15.168,2.08827,4.20,52902,2.000000,3.133333,3.333333,2.000000,3.133333,3.333333,5482999.000000,1674566.875000,368484.406250,57867.265625,12422.633789,4510.533203
45:06:59,1543764900,2018-12-02T15:35:00,2018-12-02T08:35:00,2.010,5413.08,7.91,8.49,9.83,838.53,840.26,220.300003,25.60,1.0402,173,0,15.167,2.09084,4.20,52905,2.333333,4.000000,4.400000,2.333333,4.000000,4.400000,5483485.000000,1674714.625000,368510.437500,57867.933594,12423.299805,4510.533203
45:07:29,1543764930,2018-12-02T15:35:30,2018-12-02T08:35:30,2.011,5414.09,7.96,8.54,9.91,838.65,840.28,220.883331,26.04,1.0400,174,0,15.168,2.09198,4.20,52908,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5483945.500000,1674855.250000,368526.531250,57868.566406,12423.299805,4510.533203
45:07:59,1543764960,2018-12-02T15:36:00,2018-12-02T08:36:00,2.005,5415.09,8.03,8.58,9.98,838.62,840.38,215.916672,25.68,1.0399,174,0,15.133,2.08998,4.20,52912,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5484361.500000,1674980.875000,368538.906250,57869.667969,12423.299805,4510.533203
45:08:29,1543764990,2018-12-02T15:36:30,2018-12-02T08:36:30,2.008,5416.10,8.08,8.59,10.03,838.64,840.34,216.149994,25.58,1.0397,174,0,15.130,2.08912,4.11,52902,1.833333,2.466667,3.300000,1.833333,2.466667,3.300000,5484776.500000,1675105.750000,368555.187500,57870.398438,12424.033203,4511.266602
45:08:59,1543765020,2018-12-02T15:37:00,2018-12-02T08:37:00,2.008,5417.10,8.13,8.49,10.05,838.62,840.64,217.916672,25.76,1.0398,174,0,15.127,2.08855,4.12,52886,1.300000,2.400000,3.766667,1.300000,2.400000,3.766667,5485171.000000,1675220.750000,368571.156250,57871.898438,12425.000000,4512.233398
45:09:29,1543765050,2018-12-02T15:37:30,2018-12-02T08:37:30,2.007,5418.11,8.17,8.42,10.10,838.66,840.87,220.033340,25.41,1.0400,174,0,15.125,2.08741,4.11,52870,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,5485532.500000,1675329.375000,368584.625000,57873.035156,12425.000000,4512.233398
45:09:59,1543765080,2018-12-02T15:38:00,2018-12-02T08:38:00,2.007,5419.11,8.22,8.39,10.18,838.50,840.93,220.083328,25.13,1.0399,174,0,15.124,2.08598,4.11,52854,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,5485891.500000,1675439.375000,368598.125000,57875.199219,12425.000000,4512.233398
45:10:29,1543765110,2018-12-02T15:38:30,2018-12-02T08:38:30,2.007,5420.12,8.26,8.34,10.19,838.64,841.06,220.433334,25.25,1.0399,174,0,15.125,2.08884,4.11,52838,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5486307.500000,1675563.625000,368613.062500,57875.734375,12425.000000,4512.233398
45:10:59,1543765140,2018-12-02T15:39:00,2018-12-02T08:39:00,2.009,5421.12,8.31,8.32,10.24,838.60,841.07,219.366669,25.12,1.0397,174,0,15.123,2.09169,4.11,52822,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,5486689.000000,1675677.625000,368626.375000,57876.167969,12425.433594,4512.233398
45:11:29,1543765170,2018-12-02T15:39:30,2018-12-02T08:39:30,2.009,5422.13,8.36,8.29,10.30,838.57,841.25,219.716660,25.09,1.0398,174,0,15.124,2.08627,4.10,52806,1.433333,1.900000,2.300000,1.433333,1.900000,2.300000,5487068.500000,1675791.750000,368639.312500,57876.632813,12425.833008,4512.233398
45:11:59,1543765200,2018-12-02T15:40:00,2018-12-02T08:40:00,2.010,5423.14,8.40,8.28,10.35,838.58,841.32,218.683334,25.06,1.0397,174,0,15.124,2.09541,4.10,52790,1.433333,3.800000,3.800000,1.433333,3.800000,3.800000,5487461.000000,1675909.250000,368658.312500,57880.132813,12425.833008,4512.233398
45:12:29,1543765230,2018-12-02T15:40:30,2018-12-02T08:40:30,2.010,5424.15,8.45,8.31,10.40,838.67,841.45,221.649994,25.41,1.0396,174,0,15.126,2.08770,4.10,52774,2.333333,4.233333,4.833333,2.333333,4.233333,4.833333,5487970.500000,1676064.250000,368677.906250,57882.464844,12427.000000,4512.899902
45:12:59,1543765260,2018-12-02T15:41:00,2018-12-02T08:41:00,2.010,5425.16,8.49,8.29,10.43,838.55,841.67,220.666672,25.01,1.0398,175,0,15.123,2.09312,4.09,52758,1.666667,3.133333,4.800000,1.666667,3.133333,4.800000,5488368.000000,1676188.250000,368698.781250,57885.300781,12428.133789,4513.100098
45:13:29,1543765290,2018-12-02T15:41:30,2018-12-02T08:41:30,2.006,5426.16,8.54,8.34,10.52,838.54,841.76,216.949997,24.97,1.0397,175,0,15.090,2.08484,4.10,52742,2.533333,4.366667,4.666667,2.533333,4.366667,4.666667,5488879.500000,1676344.000000,368719.281250,57886.398438,12428.433594,4513.100098
45:13:59,1543765320,2018-12-02T15:42:00,2018-12-02T08:42:00,2.006,5427.17,8.59,8.34,10.57,838.58,841.66,221.766663,24.85,1.0394,175,0,15.088,2.08370,4.09,52725,2.466667,4.266667,4.633333,2.466667,4.266667,4.633333,5489390.000000,1676498.500000,368740.968750,57889.734375,12428.866211,4513.533203
45:14:29,1543765350,2018-12-02T15:42:30,2018-12-02T08:42:30,2.008,5428.17,8.63,8.37,10.57,838.68,841.60,221.250000,24.68,1.0392,175,0,15.089,2.08285,4.10,52710,2.066667,4.233333,4.866667,2.066667,4.233333,4.866667,5489917.500000,1676643.750000,368763.500000,57892.398438,12429.266602,4513.933105
45:14:59,1543765380,2018-12-02T15:43:00,2018-12-02T08:43:00,2.008,5429.18,8.66,8.37,10.60,838.56,841.56,217.699997,24.78,1.0390,175,0,15.091,2.09026,4.09,52693,4.000000,5.266667,7.300000,4.000000,5.266667,7.300000,5490557.500000,1676827.375000,368786.187500,57896.132813,12430.833008,4515.500000
45:15:29,1543765410,2018-12-02T15:43:30,2018-12-02T08:43:30,2.009,5430.18,8.71,8.43,10.63,838.60,841.59,220.266663,24.40,1.0389,175,0,15.091,2.08855,4.09,52677,3.800000,4.900000,5.966667,3.800000,4.900000,5.966667,5491149.000000,1677007.250000,368806.031250,57899.167969,12431.866211,4516.533203
45:15:59,1543765440,2018-12-02T15:44:00,2018-12-02T08:44:00,2.009,5431.19,8.75,8.47,10.66,838.64,841.58,218.449997,24.34,1.0387,175,0,15.092,2.08855,4.09,52661,2.333333,4.666667,5.166667,2.333333,4.666667,5.166667,5491621.500000,1677147.875000,368828.218750,57902.535156,12432.433594,4517.100098
45:16:29,1543765470,2018-12-02T15:44:30,2018-12-02T08:44:30,2.010,5432.20,8.77,8.47,10.74,838.69,841.72,219.333328,24.11,1.0388,175,0,15.091,2.09283,4.09,52645,3.400000,4.466667,4.700000,3.400000,4.466667,4.700000,5492146.000000,1677301.375000,368849.656250,57904.265625,12432.733398,4517.399902
45:16:59,1543765500,2018-12-02T15:45:00,2018-12-02T08:45:00,2.011,5433.21,8.80,8.52,10.76,838.60,841.58,219.300003,24.07,1.0386,175,0,15.092,2.08684,4.09,52629,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,5492658.500000,1677456.750000,368869.562500,57905.167969,12432.733398,4517.399902
45:17:29,1543765530,2018-12-02T15:45:30,2018-12-02T08:45:30,2.012,5434.22,8.84,8.54,10.77,838.77,841.62,221.283340,24.14,1.0384,175,0,15.093,2.08541,4.08,52613,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,5493171.000000,1677611.250000,368881.656250,57905.832031,12432.733398,4517.399902
45:17:59,1543765560,2018-12-02T15:46:00,2018-12-02T08:46:00,2.012,5435.23,8.89,8.61,10.84,838.71,841.62,221.850006,24.10,1.0383,176,0,15.093,2.08969,4.09,52597,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,5493642.500000,1677754.875000,368899.843750,57906.898438,12432.733398,4517.399902
45:18:29,1543765590,2018-12-02T15:46:30,2018-12-02T08:46:30,2.009,5436.24,8.92,8.82,10.87,838.62,841.40,220.449997,24.20,1.0379,176,0,15.067,2.08541,4.20,52608,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5494093.000000,1677894.250000,368920.968750,57908.199219,12432.733398,4517.399902
45:18:59,1543765620,2018-12-02T15:47:00,2018-12-02T08:47:00,2.012,5437.25,8.97,9.04,10.90,838.63,841.13,217.033340,24.05,1.0374,177,0,15.070,2.09112,4.20,52619,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5494571.000000,1678033.375000,368936.125000,57909.500000,12432.733398,4517.399902
45:19:29,1543765650,2018-12-02T15:47:30,2018-12-02T08:47:30,2.009,5438.26,9.03,9.32,10.93,838.67,840.92,220.399994,24.10,1.0369,177,0,15.037,2.08285,4.20,52630,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5495062.500000,1678176.625000,368948.343750,57910.367188,12432.733398,4517.399902
45:19:59,1543765680,2018-12-02T15:48:00,2018-12-02T08:48:00,2.011,5439.27,9.09,9.52,10.99,838.60,840.66,220.300003,24.19,1.0363,178,0,15.041,2.08456,4.20,52639,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,5495483.500000,1678296.500000,368964.062500,57911.699219,12432.733398,4517.399902
45:20:29,1543765710,2018-12-02T15:48:30,2018-12-02T08:48:30,2.008,5440.27,9.14,9.69,11.02,838.67,840.60,216.783340,24.18,1.0361,178,0,15.003,2.08456,4.20,52648,1.666667,2.100000,2.233333,1.666667,2.100000,2.233333,5495903.000000,1678422.250000,368972.968750,57912.832031,12432.799805,4517.466797
45:20:59,1543765740,2018-12-02T15:49:00,2018-12-02T08:49:00,2.009,5441.28,9.22,9.81,11.10,838.57,840.33,219.583328,24.03,1.0354,178,0,15.008,2.08256,4.20,52657,2.066667,4.133333,6.833333,2.066667,4.133333,6.833333,5496375.500000,1678569.625000,369002.718750,57915.601563,12435.099609,4519.766602
45:21:29,1543765770,2018-12-02T15:49:30,2018-12-02T08:49:30,2.011,5442.29,9.28,10.00,11.15,838.71,840.17,218.949997,23.73,1.0350,178,0,15.010,2.08000,4.20,52666,2.000000,4.466667,5.333333,2.000000,4.466667,5.333333,5496829.500000,1678714.125000,369023.875000,57918.667969,12436.200195,4520.866699
45:21:59,1543765800,2018-12-02T15:50:00,2018-12-02T08:50:00,2.013,5443.30,9.33,10.12,11.25,838.72,840.04,220.183334,23.68,1.0347,179,0,15.010,2.08228,4.20,52674,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,5497320.000000,1678866.000000,369038.000000,57919.832031,12436.200195,4520.866699
45:22:29,1543765830,2018-12-02T15:50:30,2018-12-02T08:50:30,2.009,5444.31,9.39,10.23,11.30,838.66,840.00,220.050003,23.63,1.0344,179,0,14.979,2.07886,4.20,52682,3.000000,4.933333,5.000000,3.000000,4.933333,5.000000,5497849.500000,1679029.875000,369058.562500,57922.765625,12436.366211,4521.033203
45:22:59,1543765860,2018-12-02T15:51:00,2018-12-02T08:51:00,2.011,5445.32,9.44,10.35,11.31,838.75,839.92,220.783340,23.56,1.0341,179,0,14.981,2.07716,4.20,52690,2.200000,4.000000,4.533333,2.200000,4.000000,4.533333,5498366.000000,1679179.625000,369075.812500,57925.000000,12437.066406,4521.733398
45:23:29,1543765890,2018-12-02T15:51:30,2018-12-02T08:51:30,2.012,5446.33,9.49,10.44,11.41,838.73,839.76,217.683334,23.49,1.0337,180,0,14.983,2.07943,4.20,52697,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,5498853.500000,1679324.125000,369095.093750,57925.035156,12437.066406,4521.733398
45:23:59,1543765920,2018-12-02T15:52:00,2018-12-02T08:52:00,2.008,5447.33,9.54,10.49,11.47,838.57,839.70,219.016663,23.50,1.0335,180,0,14.947,2.07261,4.20,52705,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,5499290.500000,1679458.750000,369115.375000,57925.765625,12437.066406,4521.733398
45:24:29,1543765950,2018-12-02T15:52:30,2018-12-02T08:52:30,2.009,5448.34,9.59,10.62,11.52,838.65,839.79,217.916672,23.41,1.0334,180,0,14.949,2.08057,4.20,52712,2.333333,2.800000,3.666667,2.333333,2.800000,3.666667,5499734.500000,1679599.250000,369129.218750,57926.535156,12437.700195,4522.366699
45:24:59,1543765980,2018-12-02T15:53:00,2018-12-02T08:53:00,2.011,5449.35,9.64,10.68,11.53,838.77,839.69,218.300003,23.38,1.0331,181,0,14.949,2.07858,4.20,52719,1.633333,2.666667,2.866667,1.633333,2.666667,2.866667,5500156.500000,1679726.500000,369142.937500,57926.765625,12437.933594,4522.600098
45:25:29,1543766010,2018-12-02T15:53:30,2018-12-02T08:53:30,2.005,5450.35,9.67,10.72,11.60,838.74,839.61,214.649994,23.12,1.0329,181,0,14.917,2.07176,4.20,52726,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5500615.000000,1679868.000000,369157.500000,57927.132813,12437.933594,4522.600098
45:25:59,1543766040,2018-12-02T15:54:00,2018-12-02T08:54:00,2.006,5451.35,9.70,10.86,11.64,838.81,839.63,216.300003,22.93,1.0328,181,0,14.915,2.07232,4.20,52733,2.266667,4.000000,4.633333,2.266667,4.000000,4.633333,5501061.500000,1680009.125000,369177.031250,57928.500000,12438.799805,4523.466797
45:26:29,1543766070,2018-12-02T15:54:30,2018-12-02T08:54:30,2.008,5452.36,9.74,10.88,11.66,838.67,839.67,217.949997,23.55,1.0327,181,0,14.917,2.06892,4.20,52740,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,5501531.500000,1680155.500000,369201.218750,57928.500000,12438.799805,4523.466797
45:26:59,1543766100,2018-12-02T15:55:00,2018-12-02T08:55:00,2.007,5453.36,9.78,10.93,11.70,838.74,839.49,217.699997,23.04,1.0324,181,0,14.918,2.07005,4.20,52746,1.733333,2.866667,3.533333,1.733333,2.866667,3.533333,5501945.000000,1680281.750000,369221.000000,57929.699219,12439.133789,4523.799805
45:27:29,1543766130,2018-12-02T15:55:30,2018-12-02T08:55:30,2.009,5454.37,9.81,10.96,11.77,838.65,839.43,216.850006,22.90,1.0322,181,0,14.919,2.07204,4.20,52753,2.000000,3.733333,4.400000,2.000000,3.733333,4.400000,5502366.500000,1680413.500000,369237.625000,57932.367188,12439.833008,4524.500000
45:27:59,1543766160,2018-12-02T15:56:00,2018-12-02T08:56:00,2.009,5455.38,9.84,11.01,11.77,838.74,839.38,216.083328,22.77,1.0320,181,0,14.919,2.07659,4.20,52759,1.833333,3.333333,4.600000,1.833333,3.333333,4.600000,5502792.000000,1680536.625000,369259.218750,57935.566406,12441.533203,4525.666504
45:28:29,1543766190,2018-12-02T15:56:30,2018-12-02T08:56:30,2.010,5456.39,9.87,11.07,11.79,838.74,839.37,219.016663,22.64,1.0319,181,0,14.919,2.07204,4.20,52765,1.366667,2.000000,3.266667,1.366667,2.000000,3.266667,5503203.000000,1680654.625000,369270.593750,57937.433594,12442.866211,4526.100098
45:28:59,1543766220,2018-12-02T15:57:00,2018-12-02T08:57:00,2.011,5457.40,9.91,11.12,11.86,838.75,839.52,219.183334,22.81,1.0319,181,0,14.922,2.07318,4.20,52771,1.600000,3.433333,4.733333,1.600000,3.433333,4.733333,5503657.000000,1680786.625000,369288.187500,57940.367188,12443.966797,4526.899902
45:29:29,1543766250,2018-12-02T15:57:30,2018-12-02T08:57:30,2.011,5458.41,9.93,11.15,11.85,838.67,839.42,213.850006,22.38,1.0317,182,0,14.921,2.07943,4.20,52777,1.333333,2.733333,3.200000,1.333333,2.733333,3.200000,5504059.500000,1680908.500000,369305.531250,57942.066406,12444.400391,4527.333496
45:29:59,1543766280,2018-12-02T15:58:00,2018-12-02T08:58:00,2.006,5459.41,9.94,11.19,11.90,838.75,839.31,216.649994,22.42,1.0316,182,0,14.888,2.07090,4.20,52783,1.633333,2.533333,3.533333,1.633333,2.533333,3.533333,5504468.500000,1681033.750000,369324.812500,57943.265625,12444.900391,4527.833496
45:30:29,1543766310,2018-12-02T15:58:30,2018-12-02T08:58:30,2.008,5460.41,9.99,11.26,11.90,838.75,839.41,215.483337,22.93,1.0315,182,0,14.888,2.07403,4.20,52789,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5504951.500000,1681171.375000,369334.906250,57943.265625,12444.900391,4527.833496
45:30:59,1543766340,2018-12-02T15:59:00,2018-12-02T08:59:00,2.008,5461.42,10.01,11.26,11.94,838.80,839.28,215.933334,22.23,1.0313,182,0,14.888,2.07147,4.20,52795,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5505301.000000,1681275.750000,369348.593750,57944.167969,12444.900391,4527.833496
45:31:29,1543766370,2018-12-02T15:59:30,2018-12-02T08:59:30,2.008,5462.42,10.04,11.31,11.99,838.72,839.32,217.000000,22.21,1.0312,182,0,14.890,2.07176,4.20,52800,1.700000,3.000000,3.166667,1.700000,3.000000,3.166667,5505751.500000,1681406.125000,369364.093750,57945.765625,12445.166992,4528.100098
45:31:59,1543766400,2018-12-02T16:00:00,2018-12-02T09:00:00,2.009,5463.43,10.06,11.34,11.96,838.82,839.35,218.566666,22.14,1.0312,182,0,14.887,2.07261,4.20,52806,2.466667,3.066667,4.000000,2.466667,3.066667,4.000000,5506246.500000,1681554.375000,369371.031250,57946.699219,12445.766602,4528.700195
45:32:29,1543766430,2018-12-02T16:00:30,2018-12-02T09:00:30,2.009,5464.44,10.09,11.36,12.01,838.68,839.32,217.033340,22.06,1.0310,182,0,14.890,2.07289,4.20,52811,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,5506687.000000,1681691.375000,369389.343750,57947.300781,12445.766602,4528.700195
45:32:59,1543766460,2018-12-02T16:01:00,2018-12-02T09:01:00,2.011,5465.45,10.11,11.37,12.07,838.78,839.36,219.416672,22.10,1.0310,182,0,14.889,2.06863,4.20,52816,1.833333,2.600000,4.366667,1.833333,2.600000,4.366667,5507141.500000,1681822.750000,369411.656250,57949.964844,12447.366211,4529.566895
45:33:29,1543766490,2018-12-02T16:01:30,2018-12-02T09:01:30,2.009,5466.46,10.15,11.47,12.11,838.82,839.44,218.583328,22.18,1.0310,182,0,14.890,2.07545,4.20,52821,2.000000,4.033333,4.133333,2.000000,4.033333,4.133333,5507663.000000,1681977.875000,369431.718750,57951.699219,12447.500000,4529.566895
45:33:59,1543766520,2018-12-02T16:02:00,2018-12-02T09:02:00,2.010,5467.47,10.17,11.52,12.13,838.71,839.38,216.683334,22.17,1.0308,183,0,14.890,2.08000,4.20,52826,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,5508058.500000,1682096.750000,369449.812500,57954.464844,12447.500000,4529.566895
45:34:29,1543766550,2018-12-02T16:02:30,2018-12-02T09:02:30,2.007,5468.47,10.19,11.51,12.13,838.76,839.23,217.399994,22.10,1.0306,183,0,14.860,2.06977,4.20,52831,1.333333,2.000000,2.200000,1.333333,2.000000,2.200000,5508413.500000,1682201.375000,369460.625000,57955.667969,12447.799805,4529.866699
45:34:59,1543766580,2018-12-02T16:03:00,2018-12-02T09:03:00,2.005,5469.47,10.22,11.54,12.12,838.78,839.43,218.083328,22.34,1.0307,183,0,14.858,2.06580,4.20,52836,1.900000,2.333333,3.333333,1.900000,2.333333,3.333333,5508837.500000,1682331.750000,369472.000000,57957.000000,12448.366211,4530.433105
45:35:29,1543766610,2018-12-02T16:03:30,2018-12-02T09:03:30,2.007,5470.47,10.23,11.56,12.18,838.75,839.30,217.366669,22.06,1.0305,183,0,14.858,2.07147,4.20,52841,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,5509301.500000,1682475.750000,369481.218750,57957.265625,12448.366211,4530.433105
45:35:59,1543766640,2018-12-02T16:04:00,2018-12-02T09:04:00,2.008,5471.48,10.26,11.60,12.19,838.85,839.35,218.966660,22.24,1.0304,183,0,14.859,2.06722,4.20,52846,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5509795.500000,1682619.500000,369498.218750,57958.066406,12448.366211,4530.433105
45:36:29,1543766670,2018-12-02T16:04:30,2018-12-02T09:04:30,2.008,5472.48,10.28,11.60,12.24,838.71,839.31,215.399994,22.10,1.0303,183,0,14.859,2.06949,4.20,52850,2.000000,4.766667,4.800000,2.000000,4.766667,4.800000,5510282.500000,1682768.750000,369530.093750,57960.601563,12448.400391,4530.433105
45:36:59,1543766700,2018-12-02T16:05:00,2018-12-02T09:05:00,2.009,5473.49,10.31,11.64,12.26,838.86,839.29,216.966660,22.08,1.0302,183,0,14.859,2.07374,4.20,52855,2.000000,2.800000,3.566667,2.000000,2.800000,3.566667,5510737.500000,1682900.250000,369545.625000,57962.300781,12449.233398,4530.433105
45:37:29,1543766730,2018-12-02T16:05:30,2018-12-02T09:05:30,2.009,5474.50,10.34,11.68,12.27,838.74,839.38,217.833328,22.41,1.0302,183,0,14.859,2.06977,4.20,52859,1.500000,1.766667,2.000000,1.500000,1.766667,2.000000,5511126.500000,1683019.250000,369559.375000,57962.601563,12449.533203,4530.433105
45:37:59,1543766760,2018-12-02T16:06:00,2018-12-02T09:06:00,2.010,5475.51,10.38,11.70,12.31,838.73,839.45,216.083328,22.01,1.0301,183,0,14.861,2.06920,4.20,52864,2.033333,4.133333,5.366667,2.033333,4.133333,5.366667,5511619.500000,1683166.250000,369580.000000,57966.800781,12451.299805,4530.433105
45:38:29,1543766790,2018-12-02T16:06:30,2018-12-02T09:06:30,2.011,5476.52,10.40,11.76,12.35,838.81,839.37,220.066666,21.91,1.0300,183,0,14.860,2.06722,4.20,52868,2.066667,4.400000,5.700000,2.066667,4.400000,5.700000,5512130.000000,1683320.750000,369602.187500,57971.535156,12452.633789,4531.266602
45:38:59,1543766820,2018-12-02T16:07:00,2018-12-02T09:07:00,2.011,5477.54,10.43,11.80,12.35,838.78,839.29,217.983337,21.87,1.0298,183,0,14.861,2.06863,4.20,52872,1.733333,2.233333,2.266667,1.733333,2.233333,2.266667,5512530.000000,1683442.125000,369616.531250,57971.765625,12452.666992,4531.299805
45:39:29,1543766850,2018-12-02T16:07:30,2018-12-02T09:07:30,2.011,5478.54,10.45,11.82,12.39,838.79,839.39,220.516663,21.72,1.0298,183,0,14.861,2.06920,4.20,52877,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,5513033.500000,1683591.250000,369636.718750,57972.734375,12452.666992,4531.299805
45:39:59,1543766880,2018-12-02T16:08:00,2018-12-02T09:08:00,2.012,5479.56,10.49,11.86,12.41,838.86,839.41,217.399994,21.74,1.0297,184,0,14.861,2.07517,4.20,52881,1.833333,3.600000,4.633333,1.833333,3.600000,4.633333,5513480.500000,1683729.875000,369660.906250,57976.632813,12453.400391,4532.033203
45:40:29,1543766910,2018-12-02T16:08:30,2018-12-02T09:08:30,2.006,5480.56,10.53,11.89,12.46,838.82,839.43,217.649994,21.71,1.0296,184,0,14.828,2.06608,4.20,52885,1.900000,2.966667,3.233333,1.900000,2.966667,3.233333,5513930.000000,1683866.250000,369675.218750,57978.066406,12453.533203,4532.166504
45:40:59,1543766940,2018-12-02T16:09:00,2018-12-02T09:09:00,2.008,5481.56,10.55,11.95,12.49,838.74,839.30,213.550003,22.01,1.0293,184,0,14.827,2.06693,4.20,52889,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,5514385.000000,1684001.625000,369696.375000,57979.167969,12453.533203,4532.166504
45:41:29,1543766970,2018-12-02T16:09:30,2018-12-02T09:09:30,2.009,5482.57,10.58,11.96,12.50,838.92,839.40,217.933334,21.70,1.0293,184,0,14.828,2.06636,4.20,52893,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,5514805.500000,1684124.000000,369719.125000,57980.332031,12453.533203,4532.166504
45:41:59,1543767000,2018-12-02T16:10:00,2018-12-02T09:10:00,2.010,5483.58,10.62,11.97,12.51,838.70,839.29,217.866669,21.89,1.0290,184,0,14.829,2.06750,4.20,52896,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,5515242.500000,1684254.875000,369735.187500,57982.234375,12453.533203,4532.166504
45:42:29,1543767030,2018-12-02T16:10:30,2018-12-02T09:10:30,2.010,5484.59,10.64,12.03,12.56,838.85,839.29,215.816666,21.68,1.0290,185,0,14.828,2.06949,4.20,52900,2.266667,3.233333,4.100000,2.266667,3.233333,4.100000,5515717.000000,1684400.500000,369757.593750,57983.699219,12454.333008,4532.966797
45:42:59,1543767060,2018-12-02T16:11:00,2018-12-02T09:11:00,2.004,5485.58,10.67,12.09,12.59,838.82,839.31,218.483337,21.67,1.0289,185,0,14.795,2.06098,4.20,52904,1.533333,2.133333,2.333333,1.533333,2.133333,2.333333,5516123.500000,1684520.125000,369767.968750,57984.464844,12454.900391,4533.033203
45:43:29,1543767090,2018-12-02T16:11:30,2018-12-02T09:11:30,2.005,5486.59,10.69,12.10,12.61,838.89,839.28,217.850006,21.39,1.0288,185,0,14.795,2.06070,4.20,52908,1.666667,2.133333,3.166667,1.666667,2.133333,3.166667,5516497.500000,1684634.250000,369780.781250,57986.367188,12456.133789,4533.033203
45:43:59,1543767120,2018-12-02T16:12:00,2018-12-02T09:12:00,2.006,5487.59,10.72,12.16,12.61,838.85,839.25,216.433334,21.38,1.0287,185,0,14.796,2.06863,4.20,52911,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5516817.500000,1684725.875000,369789.656250,57986.367188,12456.133789,4533.033203
45:44:29,1543767150,2018-12-02T16:12:30,2018-12-02T09:12:30,2.007,5488.59,10.74,12.17,12.68,838.93,839.33,217.366669,21.44,1.0287,185,0,14.795,2.06580,4.20,52915,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,5517179.000000,1684835.750000,369800.000000,57987.199219,12456.966797,4533.866699
45:44:59,1543767180,2018-12-02T16:13:00,2018-12-02T09:13:00,2.007,5489.60,10.75,12.19,12.68,839.01,839.35,218.966660,21.41,1.0287,185,0,14.798,2.06126,4.20,52918,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,5517527.500000,1684938.750000,369811.125000,57987.464844,12457.099609,4533.899902
45:45:29,1543767210,2018-12-02T16:13:30,2018-12-02T09:13:30,2.008,5490.60,10.77,12.22,12.73,838.98,839.29,217.716660,21.66,1.0285,185,0,14.799,2.06636,4.20,52922,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,5517866.500000,1685045.750000,369817.812500,57989.832031,12458.533203,4533.899902
45:45:59,1543767240,2018-12-02T16:14:00,2018-12-02T09:14:00,2.008,5491.61,10.80,12.20,12.75,838.97,839.29,215.466660,21.50,1.0284,185,0,14.797,2.06722,4.20,52925,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,5518235.500000,1685157.875000,369827.281250,57993.066406,12458.733398,4533.899902
45:46:29,1543767270,2018-12-02T16:14:30,2018-12-02T09:14:30,2.009,5492.61,10.82,12.28,12.74,838.99,839.24,216.399994,21.58,1.0283,185,0,14.798,2.06722,4.20,52928,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,5518670.000000,1685286.375000,369838.125000,57993.632813,12459.099609,4533.899902
45:46:59,1543767300,2018-12-02T16:15:00,2018-12-02T09:15:00,2.008,5493.62,10.84,12.30,12.80,838.88,839.26,218.149994,21.49,1.0282,185,0,14.795,2.06126,4.13,52921,2.000000,2.100000,2.500000,2.000000,2.100000,2.500000,5519094.500000,1685416.375000,369850.125000,57994.167969,12459.599609,4533.899902
45:47:29,1543767330,2018-12-02T16:15:30,2018-12-02T09:15:30,2.007,5494.62,10.86,12.13,12.84,839.01,839.52,218.366669,21.69,1.0284,185,0,14.793,2.06211,4.12,52905,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,5519496.500000,1685534.750000,369870.718750,57996.300781,12459.599609,4533.899902
45:47:59,1543767360,2018-12-02T16:16:00,2018-12-02T09:16:00,2.007,5495.63,10.87,12.07,12.82,838.97,839.67,217.966660,21.58,1.0286,185,0,14.791,2.06296,4.12,52889,2.533333,3.333333,4.266667,2.533333,3.333333,4.266667,5520002.000000,1685689.250000,369889.687500,57997.199219,12460.066406,4534.366699
45:48:29,1543767390,2018-12-02T16:16:30,2018-12-02T09:16:30,2.006,5496.63,10.88,11.97,12.82,838.86,839.87,217.333328,21.58,1.0288,185,0,14.788,2.06863,4.12,52873,1.500000,2.400000,3.100000,1.500000,2.400000,3.100000,5520438.500000,1685817.500000,369905.562500,57997.867188,12460.466797,4534.766602
45:48:59,1543767420,2018-12-02T16:17:00,2018-12-02T09:17:00,2.007,5497.63,10.88,11.86,12.84,838.94,840.04,218.166672,21.41,1.0290,185,0,14.788,2.06438,4.11,52858,1.466667,2.833333,4.033333,1.466667,2.833333,4.033333,5520867.000000,1685951.375000,369924.531250,57999.566406,12461.566406,4535.866699
45:49:29,1543767450,2018-12-02T16:17:30,2018-12-02T09:17:30,2.007,5498.64,10.88,11.84,12.84,838.86,840.10,218.183334,21.67,1.0291,185,0,14.787,2.06920,4.12,52842,2.300000,2.966667,3.533333,2.300000,2.966667,3.533333,5521332.500000,1686098.875000,369936.781250,58000.199219,12462.200195,4536.500000
45:49:59,1543767480,2018-12-02T16:18:00,2018-12-02T09:18:00,2.005,5499.64,10.87,11.78,12.85,839.00,840.15,218.433334,21.44,1.0292,185,0,14.786,2.06296,4.11,52826,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,5521713.000000,1686215.500000,369951.156250,58001.300781,12462.200195,4536.500000
45:50:29,1543767510,2018-12-02T16:18:30,2018-12-02T09:18:30,2.005,5500.64,10.89,11.72,12.84,838.97,840.25,218.516663,21.57,1.0292,185,0,14.786,2.05561,4.11,52810,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5522089.000000,1686326.125000,369968.406250,58001.933594,12462.200195,4536.500000
45:50:59,1543767540,2018-12-02T16:19:00,2018-12-02T09:19:00,2.005,5501.64,10.90,11.65,12.88,839.12,840.25,217.166672,21.62,1.0292,185,0,14.785,2.06495,4.11,52795,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,5522466.000000,1686440.500000,369984.312500,58002.101563,12462.200195,4536.500000
45:51:29,1543767570,2018-12-02T16:19:30,2018-12-02T09:19:30,2.005,5502.63,10.90,11.64,12.88,838.97,840.43,215.283340,21.74,1.0294,185,0,14.784,2.06410,4.11,52779,2.066667,3.633333,4.666667,2.066667,3.633333,4.666667,5522948.500000,1686591.500000,370002.375000,58004.632813,12463.066406,4536.500000
45:51:59,1543767600,2018-12-02T16:20:00,2018-12-02T09:20:00,2.006,5503.64,10.92,11.63,12.90,838.85,840.45,216.216660,21.77,1.0294,185,0,14.784,2.07062,4.11,52763,2.000000,4.700000,4.766667,2.000000,4.700000,4.766667,5523431.000000,1686737.250000,370029.000000,58008.199219,12463.233398,4536.500000
45:52:29,1543767630,2018-12-02T16:20:30,2018-12-02T09:20:30,2.006,5504.64,10.92,11.63,12.88,838.90,840.48,217.016663,21.62,1.0294,185,0,14.785,2.06580,4.11,52747,2.000000,3.200000,4.266667,2.000000,3.200000,4.266667,5523869.000000,1686877.875000,370059.375000,58009.898438,12463.933594,4536.500000
45:52:59,1543767660,2018-12-02T16:21:00,2018-12-02T09:21:00,2.006,5505.64,10.93,11.60,12.88,838.90,840.48,217.983337,21.66,1.0294,185,0,14.783,2.06325,4.11,52731,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5524262.500000,1686996.250000,370076.468750,58011.867188,12463.933594,4536.500000
45:53:29,1543767690,2018-12-02T16:21:30,2018-12-02T09:21:30,2.005,5506.64,10.94,11.62,12.91,838.98,840.45,218.033340,21.53,1.0293,185,0,14.784,2.06013,4.10,52715,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5524589.000000,1687094.250000,370084.281250,58012.332031,12463.933594,4536.500000
45:53:59,1543767720,2018-12-02T16:22:00,2018-12-02T09:22:00,2.006,5507.64,10.94,11.60,12.88,838.95,840.47,216.283340,21.44,1.0293,185,0,14.784,2.06920,4.10,52699,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5524956.500000,1687201.375000,370092.812500,58012.535156,12463.933594,4536.500000
45:54:29,1543767750,2018-12-02T16:22:30,2018-12-02T09:22:30,2.006,5508.64,10.94,11.60,12.91,838.93,840.50,217.350006,21.50,1.0294,185,0,14.784,2.06495,4.10,52684,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,5525310.000000,1687310.875000,370105.656250,58013.601563,12463.933594,4536.500000
45:54:59,1543767780,2018-12-02T16:23:00,2018-12-02T09:23:00,2.005,5509.64,10.95,11.61,12.90,838.95,840.45,219.750000,21.40,1.0293,185,0,14.783,2.06296,4.10,52668,1.533333,1.566667,2.633333,1.533333,1.566667,2.633333,5525689.500000,1687417.375000,370116.937500,58015.667969,12465.433594,4537.200195
45:55:29,1543767810,2018-12-02T16:23:30,2018-12-02T09:23:30,2.006,5510.64,10.95,11.61,12.92,838.93,840.45,217.750000,21.46,1.0293,185,0,14.785,2.06551,4.10,52652,1.000000,2.300000,2.500000,1.000000,2.300000,2.500000,5526049.500000,1687527.375000,370134.968750,58018.000000,12465.633789,4537.333496
45:55:59,1543767840,2018-12-02T16:24:00,2018-12-02T09:24:00,2.005,5511.64,10.95,11.61,12.89,838.98,840.40,216.399994,21.53,1.0292,185,0,14.785,2.06580,4.10,52636,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,5526426.000000,1687645.500000,370142.656250,58018.500000,12465.633789,4537.333496
45:56:29,1543767870,2018-12-02T16:24:30,2018-12-02T09:24:30,2.006,5512.65,10.95,11.62,12.91,838.95,840.45,218.399994,21.40,1.0293,185,0,14.785,2.06070,4.10,52620,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5526776.000000,1687745.500000,370150.625000,58020.535156,12465.633789,4537.333496
45:56:59,1543767900,2018-12-02T16:25:00,2018-12-02T09:25:00,2.007,5513.65,10.96,11.61,12.93,838.95,840.55,217.199997,21.46,1.0294,185,0,14.785,2.06438,4.10,52604,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5527114.500000,1687846.500000,370160.406250,58021.832031,12465.633789,4537.333496
45:57:29,1543767930,2018-12-02T16:25:30,2018-12-02T09:25:30,2.005,5514.65,10.96,11.61,12.96,838.92,840.42,217.783340,21.41,1.0292,185,0,14.786,2.06268,4.10,52588,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5527451.500000,1687946.250000,370170.625000,58021.832031,12465.633789,4537.333496
45:57:59,1543767960,2018-12-02T16:26:00,2018-12-02T09:26:00,2.006,5515.65,10.98,11.62,12.97,838.94,840.45,218.183334,21.49,1.0292,185,0,14.784,2.06608,4.09,52572,1.100000,2.566667,3.633333,1.100000,2.566667,3.633333,5527806.000000,1688057.125000,370189.656250,58023.367188,12466.299805,4538.000000
45:58:29,1543767990,2018-12-02T16:26:30,2018-12-02T09:26:30,2.006,5516.65,10.99,11.62,12.98,838.92,840.52,215.366669,21.59,1.0292,185,0,14.784,2.07005,4.09,52556,1.600000,1.900000,2.833333,1.600000,1.900000,2.833333,5528195.000000,1688173.750000,370195.875000,58024.535156,12467.366211,4539.066895
45:58:59,1543768020,2018-12-02T16:27:00,2018-12-02T09:27:00,2.007,5517.65,11.00,11.68,12.99,839.05,840.54,217.833328,21.41,1.0292,185,0,14.784,2.06495,4.09,52541,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5528545.000000,1688273.125000,370205.187500,58025.699219,12467.366211,4539.066895
45:59:29,1543768050,2018-12-02T16:27:30,2018-12-02T09:27:30,2.007,5518.66,11.02,11.69,12.98,838.93,840.44,218.316666,21.36,1.0290,185,0,14.786,2.06353,4.09,52525,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5528814.000000,1688355.375000,370215.718750,58027.500000,12467.366211,4539.066895
45:59:59,1543768080,2018-12-02T16:28:00,2018-12-02T09:28:00,2.006,5519.66,11.03,11.68,12.98,838.96,840.56,217.366669,21.38,1.0291,185,0,14.785,2.07289,4.09,52509,1.266667,1.866667,1.900000,1.266667,1.866667,1.900000,5529178.000000,1688470.750000,370224.062500,58027.933594,12467.400391,4539.066895
46:00:29,1543768110,2018-12-02T16:28:30,2018-12-02T09:28:30,2.006,5520.66,11.04,11.72,12.99,838.93,840.54,218.550003,21.29,1.0291,185,0,14.786,2.06495,4.09,52493,1.500000,2.833333,3.866667,1.500000,2.833333,3.866667,5529602.500000,1688598.250000,370240.468750,58030.933594,12468.200195,4539.066895
46:00:59,1543768140,2018-12-02T16:29:00,2018-12-02T09:29:00,2.008,5521.67,11.05,11.70,13.03,839.03,840.56,214.616669,21.34,1.0290,185,0,14.787,2.07289,4.09,52477,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5529951.000000,1688701.500000,370254.437500,58031.566406,12468.299805,4539.066895
46:01:29,1543768170,2018-12-02T16:29:30,2018-12-02T09:29:30,2.008,5522.67,11.06,11.80,13.05,839.03,840.46,215.616669,21.19,1.0289,185,0,14.786,2.07005,4.09,52461,1.333333,2.433333,3.300000,1.333333,2.433333,3.300000,5530347.500000,1688820.125000,370275.625000,58033.734375,12469.733398,4539.066895
46:01:59,1543768200,2018-12-02T16:30:00,2018-12-02T09:30:00,2.010,5523.68,11.07,11.82,13.07,839.00,840.35,219.166672,21.16,1.0287,186,0,14.793,2.06750,4.20,52463,1.533333,1.966667,2.100000,1.533333,1.966667,2.100000,5530773.500000,1688945.875000,370292.187500,58033.933594,12469.933594,4539.066895
46:02:29,1543768230,2018-12-02T16:30:30,2018-12-02T09:30:30,2.005,5524.68,11.10,12.13,13.07,839.02,840.05,218.033340,21.14,1.0282,186,0,14.764,2.06211,4.20,52477,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,5531217.500000,1689082.250000,370312.375000,58034.800781,12469.933594,4539.066895
46:02:59,1543768260,2018-12-02T16:31:00,2018-12-02T09:31:00,2.009,5525.69,11.14,12.39,13.11,839.01,839.63,215.133331,21.23,1.0276,186,0,14.769,2.06636,4.20,52491,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5531537.000000,1689176.875000,370319.031250,58034.800781,12469.933594,4539.066895
46:03:29,1543768290,2018-12-02T16:31:30,2018-12-02T09:31:30,2.010,5526.69,11.18,12.63,13.16,838.97,839.44,217.833328,21.20,1.0272,187,0,14.770,2.06636,4.20,52503,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,5531934.500000,1689297.875000,370331.875000,58034.800781,12469.933594,4539.066895
46:03:59,1543768320,2018-12-02T16:32:00,2018-12-02T09:32:00,2.006,5527.70,11.23,12.83,13.19,839.04,839.20,216.633331,21.15,1.0267,187,0,14.741,2.05674,4.20,52515,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5532362.000000,1689428.000000,370347.468750,58035.433594,12469.933594,4539.066895
46:04:29,1543768350,2018-12-02T16:32:30,2018-12-02T09:32:30,2.008,5528.70,11.28,12.99,13.22,839.10,839.10,217.166672,21.05,1.0264,187,0,14.744,2.06296,4.20,52527,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5532696.000000,1689525.750000,370359.125000,58036.101563,12469.933594,4539.066895
46:04:59,1543768380,2018-12-02T16:33:00,2018-12-02T09:33:00,2.010,5529.71,11.32,13.15,13.27,839.14,838.89,216.000000,21.04,1.0260,188,0,14.745,2.06466,4.20,52538,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5533016.000000,1689620.000000,370378.375000,58038.066406,12469.933594,4539.066895
46:05:29,1543768410,2018-12-02T16:33:30,2018-12-02T09:33:30,2.004,5530.71,11.37,13.26,13.31,839.10,838.80,218.449997,20.98,1.0257,188,0,14.712,2.05985,4.20,52549,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,5533393.000000,1689730.125000,370393.062500,58039.234375,12470.900391,4539.666504
46:05:59,1543768440,2018-12-02T16:34:00,2018-12-02T09:34:00,2.006,5531.71,11.41,13.35,13.37,839.07,838.67,216.433334,20.80,1.0254,188,0,14.712,2.06098,4.20,52559,1.100000,1.633333,2.266667,1.100000,1.633333,2.266667,5533754.000000,1689834.875000,370406.187500,58040.734375,12471.666992,4539.933105
46:06:29,1543768470,2018-12-02T16:34:30,2018-12-02T09:34:30,2.008,5532.72,11.45,13.44,13.39,839.19,838.56,213.850006,20.65,1.0252,188,0,14.715,2.05928,4.20,52570,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5534159.000000,1689955.250000,370422.562500,58041.464844,12471.666992,4539.933105
46:06:59,1543768500,2018-12-02T16:35:00,2018-12-02T09:35:00,2.009,5533.73,11.50,13.52,13.42,839.09,838.57,213.183334,20.64,1.0250,188,0,14.717,2.05815,4.20,52580,1.000000,2.166667,2.766667,1.000000,2.166667,2.766667,5534555.500000,1690073.625000,370441.625000,58043.234375,12472.333008,4539.933105
46:07:29,1543768530,2018-12-02T16:35:30,2018-12-02T09:35:30,2.009,5534.74,11.54,13.57,13.49,839.09,838.52,215.266663,20.61,1.0248,188,0,14.718,2.06268,4.20,52590,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,5534885.000000,1690173.375000,370458.437500,58043.800781,12472.566406,4539.933105
46:07:59,1543768560,2018-12-02T16:36:00,2018-12-02T09:36:00,2.010,5535.74,11.58,13.65,13.49,839.13,838.54,218.066666,20.60,1.0247,188,0,14.718,2.05872,4.20,52599,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,5535186.000000,1690257.750000,370468.531250,58045.699219,12472.566406,4539.933105
46:08:29,1543768590,2018-12-02T16:36:30,2018-12-02T09:36:30,2.011,5536.76,11.61,13.75,13.57,839.07,838.46,217.050003,20.53,1.0245,188,0,14.718,2.05787,4.20,52609,1.766667,2.333333,2.900000,1.766667,2.333333,2.900000,5535582.000000,1690377.125000,370482.781250,58047.566406,12473.200195,4540.566895
46:08:59,1543768620,2018-12-02T16:37:00,2018-12-02T09:37:00,2.014,5537.77,11.64,13.79,13.56,839.09,838.38,215.616669,20.57,1.0242,189,0,14.721,2.06381,4.20,52618,1.833333,2.200000,2.766667,1.833333,2.200000,2.766667,5535949.500000,1690497.125000,370495.125000,58048.332031,12473.966797,4541.333496
46:09:29,1543768650,2018-12-02T16:37:30,2018-12-02T09:37:30,2.007,5538.77,11.68,13.85,13.60,839.18,838.38,216.483337,20.38,1.0241,189,0,14.689,2.05815,4.20,52627,1.833333,2.466667,3.000000,1.833333,2.466667,3.000000,5536356.500000,1690623.750000,370509.906250,58049.535156,12474.299805,4541.666504
46:09:59,1543768680,2018-12-02T16:38:00,2018-12-02T09:38:00,2.008,5539.78,11.71,13.87,13.65,839.15,838.42,216.250000,20.29,1.0240,189,0,14.689,2.05306,4.20,52636,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,5536751.500000,1690742.375000,370521.531250,58050.234375,12474.299805,4541.666504
46:10:29,1543768710,2018-12-02T16:38:30,2018-12-02T09:38:30,2.009,5540.78,11.73,13.95,13.70,839.06,838.39,215.550003,20.40,1.0239,189,0,14.688,2.05589,4.20,52645,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,5537138.500000,1690861.625000,370531.437500,58051.066406,12474.299805,4541.666504
46:10:59,1543768740,2018-12-02T16:39:00,2018-12-02T09:39:00,2.010,5541.79,11.76,13.97,13.70,839.18,838.26,214.166672,20.21,1.0237,189,0,14.689,2.05900,4.20,52653,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,5537513.000000,1690969.875000,370541.281250,58051.265625,12474.299805,4541.666504
46:11:29,1543768770,2018-12-02T16:39:30,2018-12-02T09:39:30,2.011,5542.80,11.80,14.01,13.72,839.23,838.36,218.383331,20.21,1.0237,190,0,14.690,2.06155,4.20,52662,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,5537915.500000,1691093.625000,370556.968750,58051.867188,12474.900391,4542.266602
46:11:59,1543768800,2018-12-02T16:40:00,2018-12-02T09:40:00,2.006,5543.80,11.82,14.08,13.78,839.17,838.38,215.016663,20.31,1.0236,190,0,14.657,2.05278,4.20,52670,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,5538342.500000,1691226.625000,370569.531250,58052.132813,12475.166992,4542.533203
46:12:29,1543768830,2018-12-02T16:40:30,2018-12-02T09:40:30,2.006,5544.80,11.86,14.09,13.79,839.13,838.27,214.899994,20.35,1.0233,190,0,14.655,2.05222,4.20,52678,1.366667,2.300000,2.666667,1.366667,2.300000,2.666667,5538719.500000,1691342.750000,370585.937500,58053.601563,12475.766602,4542.533203
46:12:59,1543768860,2018-12-02T16:41:00,2018-12-02T09:41:00,2.007,5545.81,11.88,14.13,13.84,839.16,838.34,218.649994,20.37,1.0233,190,0,14.657,2.05137,4.20,52686,1.966667,2.633333,2.800000,1.966667,2.633333,2.800000,5539151.500000,1691473.375000,370593.718750,58055.535156,12476.033203,4542.533203
46:13:29,1543768890,2018-12-02T16:41:30,2018-12-02T09:41:30,2.007,5546.81,11.93,14.15,13.89,839.30,838.36,214.616669,20.26,1.0232,190,0,14.659,2.05561,4.20,52694,1.100000,2.200000,3.933333,1.100000,2.200000,3.933333,5539530.000000,1691586.125000,370607.375000,58059.933594,12477.033203,4543.533203
46:13:59,1543768920,2018-12-02T16:42:00,2018-12-02T09:42:00,2.008,5547.82,11.95,14.18,13.88,839.11,838.39,215.433334,20.39,1.0231,190,0,14.656,2.05278,4.20,52702,1.766667,2.066667,3.900000,1.766667,2.066667,3.900000,5539912.500000,1691698.125000,370620.062500,58061.632813,12478.599609,4545.100098
46:14:29,1543768950,2018-12-02T16:42:30,2018-12-02T09:42:30,2.010,5548.83,11.99,14.22,13.92,839.18,838.40,215.566666,20.36,1.0230,191,0,14.659,2.05646,4.20,52709,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,5540339.000000,1691831.875000,370638.437500,58064.234375,12478.599609,4545.100098
46:14:59,1543768980,2018-12-02T16:43:00,2018-12-02T09:43:00,2.005,5549.83,12.03,14.23,13.97,839.22,838.47,215.983337,20.14,1.0229,191,0,14.627,2.04855,4.20,52717,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5540720.000000,1691943.625000,370652.468750,58064.398438,12478.599609,4545.100098
46:15:29,1543769010,2018-12-02T16:43:30,2018-12-02T09:43:30,2.004,5550.83,12.08,14.31,13.99,839.26,838.34,218.600006,20.12,1.0226,191,0,14.630,2.05137,4.20,52724,1.366667,2.100000,2.300000,1.366667,2.100000,2.300000,5541060.500000,1692051.250000,370666.343750,58065.832031,12478.799805,4545.299805
46:15:59,1543769040,2018-12-02T16:44:00,2018-12-02T09:44:00,2.007,5551.83,12.10,14.34,14.05,839.15,838.42,216.850006,20.01,1.0226,191,0,14.631,2.04968,4.20,52731,0.933333,1.666667,2.166667,0.933333,1.666667,2.166667,5541320.500000,1692134.500000,370678.125000,58068.566406,12479.466797,4545.966797
46:16:29,1543769070,2018-12-02T16:44:30,2018-12-02T09:44:30,2.007,5552.83,12.13,14.36,14.06,839.22,838.34,212.383331,20.00,1.0224,191,0,14.628,2.05872,4.20,52738,0.300000,1.233333,1.533333,0.300000,1.233333,1.533333,5541597.000000,1692215.375000,370685.593750,58069.464844,12479.766602,4546.266602
46:16:59,1543769100,2018-12-02T16:45:00,2018-12-02T09:45:00,2.008,5553.84,12.15,14.40,14.06,839.22,838.36,217.033340,19.97,1.0224,191,0,14.631,2.05109,4.20,52745,2.100000,3.433333,4.266667,2.100000,3.433333,4.266667,5542088.000000,1692361.750000,370702.156250,58072.132813,12481.299805,4547.100098
46:17:29,1543769130,2018-12-02T16:45:30,2018-12-02T09:45:30,2.008,5554.84,12.17,14.42,14.11,839.19,838.35,218.733337,20.08,1.0223,191,0,14.632,2.05646,4.20,52751,1.233333,2.200000,2.733333,1.233333,2.200000,2.733333,5542483.000000,1692474.250000,370720.781250,58073.398438,12482.066406,4547.700195
46:17:59,1543769160,2018-12-02T16:46:00,2018-12-02T09:46:00,2.008,5555.85,12.18,14.46,14.12,839.21,838.27,216.300003,20.01,1.0222,191,0,14.633,2.05702,4.20,52758,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,5542818.000000,1692574.000000,370733.656250,58074.132813,12482.066406,4547.700195
46:18:29,1543769190,2018-12-02T16:46:30,2018-12-02T09:46:30,2.009,5556.86,12.20,14.45,14.13,839.20,838.37,215.683334,19.86,1.0222,191,0,14.633,2.05448,4.20,52764,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,5543289.500000,1692717.375000,370750.812500,58074.699219,12482.066406,4547.700195
46:18:59,1543769220,2018-12-02T16:47:00,2018-12-02T09:47:00,2.010,5557.86,12.22,14.45,14.16,839.14,838.27,211.233337,19.77,1.0220,191,0,14.632,2.05363,4.20,52771,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5543661.000000,1692825.500000,370763.625000,58075.500000,12482.066406,4547.700195
46:19:29,1543769250,2018-12-02T16:47:30,2018-12-02T09:47:30,2.009,5558.87,12.22,14.49,14.20,839.14,838.30,214.783340,19.90,1.0221,191,0,14.634,2.04770,4.20,52777,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,5544116.500000,1692966.250000,370780.000000,58077.699219,12482.066406,4547.700195
46:19:59,1543769280,2018-12-02T16:48:00,2018-12-02T09:48:00,2.008,5559.88,12.24,14.49,14.22,839.19,838.35,218.683334,19.86,1.0220,191,0,14.634,2.05250,4.20,52783,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,5544613.500000,1693115.500000,370789.125000,58078.199219,12482.066406,4547.700195
46:20:29,1543769310,2018-12-02T16:48:30,2018-12-02T09:48:30,2.009,5560.89,12.24,14.52,14.23,839.24,838.24,215.133331,19.74,1.0219,191,0,14.633,2.06268,4.20,52789,2.000000,2.566667,3.533333,2.000000,2.566667,3.533333,5545111.000000,1693263.250000,370802.062500,58079.933594,12483.066406,4547.700195
46:20:59,1543769340,2018-12-02T16:49:00,2018-12-02T09:49:00,2.009,5561.89,12.26,14.53,14.19,839.24,838.39,216.283340,19.66,1.0220,191,0,14.633,2.05419,4.20,52795,1.566667,2.000000,3.633333,1.566667,2.000000,3.633333,5545530.000000,1693378.125000,370813.781250,58082.234375,12485.366211,4547.833496
46:21:29,1543769370,2018-12-02T16:49:30,2018-12-02T09:49:30,2.010,5562.90,12.27,14.53,14.21,839.18,838.39,213.000000,19.73,1.0220,191,0,14.632,2.05589,4.20,52801,1.933333,2.200000,2.866667,1.933333,2.200000,2.866667,5545951.500000,1693505.875000,370825.625000,58083.167969,12486.299805,4548.566895
46:21:59,1543769400,2018-12-02T16:50:00,2018-12-02T09:50:00,2.010,5563.91,12.28,14.56,14.23,839.24,838.36,214.149994,19.79,1.0219,192,0,14.635,2.05476,4.20,52807,1.500000,2.233333,3.166667,1.500000,2.233333,3.166667,5546334.000000,1693625.750000,370838.968750,58085.734375,12486.866211,4549.133301
46:22:29,1543769430,2018-12-02T16:50:30,2018-12-02T09:50:30,2.004,5564.91,12.32,14.58,14.27,839.15,838.54,215.066666,19.96,1.0220,192,0,14.601,2.04460,4.20,52812,1.966667,2.533333,2.766667,1.966667,2.533333,2.766667,5546792.500000,1693765.625000,370853.281250,58087.000000,12487.133789,4549.399902
46:22:59,1543769460,2018-12-02T16:51:00,2018-12-02T09:51:00,2.005,5565.91,12.34,14.59,14.29,839.32,838.36,215.616669,19.74,1.0217,192,0,14.601,2.05081,4.20,52818,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,5547127.500000,1693861.125000,370866.375000,58088.132813,12487.200195,4549.399902
46:23:29,1543769490,2018-12-02T16:51:30,2018-12-02T09:51:30,2.005,5566.91,12.36,14.60,14.30,839.26,838.51,215.816666,19.70,1.0218,192,0,14.601,2.04376,4.20,52823,1.200000,1.900000,2.800000,1.200000,1.900000,2.800000,5547483.500000,1693963.750000,370882.437500,58090.101563,12488.400391,4549.399902
46:23:59,1543769520,2018-12-02T16:52:00,2018-12-02T09:52:00,2.005,5567.91,12.38,14.61,14.34,839.26,838.45,216.966660,19.66,1.0217,192,0,14.601,2.04996,4.20,52828,1.066667,1.933333,2.066667,1.066667,1.933333,2.066667,5547847.500000,1694068.625000,370892.937500,58091.398438,12488.866211,4549.399902
46:24:29,1543769550,2018-12-02T16:52:30,2018-12-02T09:52:30,2.006,5568.91,12.41,14.62,14.34,839.28,838.42,217.533340,19.76,1.0215,192,0,14.602,2.05306,4.20,52834,1.533333,2.566667,2.866667,1.533333,2.566667,2.866667,5548269.000000,1694193.875000,370913.718750,58093.332031,12489.333008,4549.866699
46:24:59,1543769580,2018-12-02T16:53:00,2018-12-02T09:53:00,2.006,5569.91,12.44,14.69,14.36,839.30,838.45,216.383331,19.67,1.0214,192,0,14.600,2.04573,4.20,52839,1.400000,2.666667,3.733333,1.400000,2.666667,3.733333,5548675.500000,1694321.750000,370929.375000,58094.734375,12490.099609,4550.266602
46:25:29,1543769610,2018-12-02T16:53:30,2018-12-02T09:53:30,2.008,5570.92,12.47,14.68,14.40,839.24,838.54,214.216660,19.80,1.0214,192,0,14.604,2.05787,4.20,52844,1.933333,2.433333,2.833333,1.933333,2.433333,2.833333,5549093.500000,1694450.875000,370935.125000,58095.234375,12490.599609,4550.266602
46:25:59,1543769640,2018-12-02T16:54:00,2018-12-02T09:54:00,2.008,5571.92,12.49,14.72,14.47,839.18,838.46,215.283340,19.83,1.0213,192,0,14.601,2.05335,4.20,52849,1.900000,2.333333,2.466667,1.900000,2.333333,2.466667,5549514.000000,1694582.625000,370943.656250,58095.667969,12490.966797,4550.266602
46:26:29,1543769670,2018-12-02T16:54:30,2018-12-02T09:54:30,2.010,5572.93,12.53,14.74,14.47,839.30,838.46,216.083328,19.67,1.0211,192,0,14.603,2.05928,4.20,52854,1.400000,2.800000,3.000000,1.400000,2.800000,3.000000,5549941.000000,1694707.125000,370964.062500,58097.566406,12491.466797,4550.266602
46:26:59,1543769700,2018-12-02T16:55:00,2018-12-02T09:55:00,2.010,5573.94,12.57,14.80,14.51,839.32,838.56,218.216660,19.56,1.0211,192,0,14.602,2.04770,4.20,52858,1.300000,2.000000,2.433333,1.300000,2.000000,2.433333,5550362.500000,1694828.250000,370971.468750,58099.332031,12492.099609,4550.899902
46:27:29,1543769730,2018-12-02T16:55:30,2018-12-02T09:55:30,2.011,5574.95,12.61,14.80,14.56,839.25,838.52,216.816666,19.68,1.0209,192,0,14.604,2.05052,4.20,52863,2.533333,3.600000,4.066667,2.533333,3.600000,4.066667,5550904.500000,1694994.125000,370983.031250,58101.300781,12492.500000,4551.133301
46:27:59,1543769760,2018-12-02T16:56:00,2018-12-02T09:56:00,2.011,5575.96,12.65,14.83,14.56,839.35,838.67,216.699997,19.61,1.0209,192,0,14.604,2.05165,4.20,52868,2.233333,3.666667,5.100000,2.233333,3.666667,5.100000,5551399.000000,1695146.250000,371004.156250,58103.699219,12493.633789,4551.133301
46:28:29,1543769790,2018-12-02T16:56:30,2018-12-02T09:56:30,2.011,5576.97,12.67,14.81,14.61,839.37,838.49,218.166672,19.54,1.0207,193,0,14.603,2.05448,4.20,52872,2.300000,3.266667,3.800000,2.300000,3.266667,3.800000,5551890.500000,1695297.750000,371023.093750,58104.734375,12494.033203,4551.133301
46:28:59,1543769820,2018-12-02T16:57:00,2018-12-02T09:57:00,2.006,5577.97,12.70,14.84,14.65,839.31,838.49,214.766663,19.46,1.0206,193,0,14.571,2.05730,4.20,52877,2.466667,3.000000,3.666667,2.466667,3.000000,3.666667,5552398.500000,1695453.750000,371040.875000,58105.464844,12494.766602,4551.866699
46:29:29,1543769850,2018-12-02T16:57:30,2018-12-02T09:57:30,2.008,5578.98,12.73,14.90,14.65,839.22,838.55,216.866669,19.37,1.0205,193,0,14.571,2.04996,4.20,52881,1.933333,2.800000,2.900000,1.933333,2.800000,2.900000,5552878.500000,1695598.875000,371054.375000,58105.832031,12494.866211,4551.966797
46:29:59,1543769880,2018-12-02T16:58:00,2018-12-02T09:58:00,2.008,5579.99,12.78,14.92,14.69,839.37,838.53,214.666672,19.29,1.0203,193,0,14.572,2.04629,4.20,52885,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,5553341.000000,1695741.125000,371072.468750,58107.035156,12494.866211,4551.966797
46:30:29,1543769910,2018-12-02T16:58:30,2018-12-02T09:58:30,2.010,5580.99,12.80,14.94,14.74,839.23,838.55,216.616669,19.20,1.0203,193,0,14.574,2.05081,4.20,52889,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,5553829.000000,1695878.250000,371088.031250,58107.300781,12494.866211,4551.966797
46:30:59,1543769940,2018-12-02T16:59:00,2018-12-02T09:59:00,2.010,5582.00,12.84,14.98,14.75,839.30,838.56,217.616669,19.24,1.0201,193,0,14.572,2.05363,4.20,52894,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5554215.000000,1695996.250000,371100.125000,58107.300781,12494.866211,4551.966797
46:31:29,1543769970,2018-12-02T16:59:30,2018-12-02T09:59:30,2.010,5583.01,12.87,15.01,14.79,839.37,838.56,214.899994,19.35,1.0200,193,0,14.572,2.04827,4.20,52898,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5554673.500000,1696136.750000,371118.718750,58109.964844,12494.866211,4551.966797
46:31:59,1543770000,2018-12-02T17:00:00,2018-12-02T10:00:00,2.010,5584.02,12.90,15.05,14.79,839.13,838.53,217.883331,19.21,1.0199,194,0,14.575,2.05165,4.20,52902,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,5555138.000000,1696278.875000,371141.125000,58112.800781,12494.866211,4551.966797
46:32:29,1543770030,2018-12-02T17:00:30,2018-12-02T10:00:30,2.006,5585.02,12.94,15.06,14.86,839.30,838.63,216.283340,19.32,1.0199,194,0,14.541,2.04545,4.20,52906,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,5555562.000000,1696409.875000,371156.375000,58114.167969,12494.866211,4551.966797
46:32:59,1543770060,2018-12-02T17:01:00,2018-12-02T10:01:00,2.007,5586.03,12.96,15.11,14.85,839.29,838.63,214.983337,19.16,1.0198,194,0,14.543,2.04404,4.20,52909,1.966667,2.000000,2.100000,1.966667,2.000000,2.100000,5555951.000000,1696530.875000,371166.875000,58114.464844,12494.966797,4552.066895
46:33:29,1543770090,2018-12-02T17:01:30,2018-12-02T10:01:30,2.007,5587.03,13.00,15.15,14.91,839.31,838.60,216.333328,19.03,1.0196,194,0,14.542,2.04883,4.20,52913,1.666667,2.033333,2.766667,1.666667,2.033333,2.766667,5556341.000000,1696649.125000,371178.375000,58115.898438,12495.733398,4552.833496
46:33:59,1543770120,2018-12-02T17:02:00,2018-12-02T10:02:00,2.008,5588.04,13.03,15.15,14.95,839.30,838.67,216.100006,18.93,1.0196,194,0,14.543,2.04263,4.20,52917,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,5556783.000000,1696782.000000,371190.281250,58115.898438,12495.733398,4552.833496
46:34:29,1543770150,2018-12-02T17:02:30,2018-12-02T10:02:30,2.008,5589.04,13.05,15.16,14.97,839.25,838.61,216.500000,18.91,1.0195,194,0,14.542,2.04714,4.20,52921,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5557174.000000,1696894.125000,371209.125000,58115.898438,12495.733398,4552.833496
46:34:59,1543770180,2018-12-02T17:03:00,2018-12-02T10:03:00,2.009,5590.05,13.08,15.20,14.98,839.26,838.64,217.466660,18.93,1.0194,194,0,14.543,2.04291,4.20,52924,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5557545.500000,1697005.125000,371219.843750,58115.898438,12495.733398,4552.833496
46:35:29,1543770210,2018-12-02T17:03:30,2018-12-02T10:03:30,2.010,5591.06,13.11,15.21,14.99,839.30,838.53,215.966660,18.92,1.0191,194,0,14.544,2.04714,4.20,52928,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,5557895.500000,1697102.000000,371229.593750,58116.167969,12496.000000,4552.833496
46:35:59,1543770240,2018-12-02T17:04:00,2018-12-02T10:04:00,2.009,5592.06,13.14,15.23,15.05,839.27,838.60,214.383331,18.85,1.0191,194,0,14.545,2.05504,4.20,52931,1.400000,1.966667,2.700000,1.400000,1.966667,2.700000,5558304.000000,1697219.750000,371243.218750,58118.132813,12497.466797,4552.833496
46:36:29,1543770270,2018-12-02T17:04:30,2018-12-02T10:04:30,2.011,5593.07,13.14,15.29,15.06,839.27,838.63,216.133331,18.82,1.0192,195,0,14.544,2.04996,4.20,52935,1.366667,2.233333,2.866667,1.366667,2.233333,2.866667,5558714.500000,1697338.250000,371256.812500,58119.132813,12498.099609,4553.466797
46:36:59,1543770300,2018-12-02T17:05:00,2018-12-02T10:05:00,2.007,5594.08,13.16,15.28,15.07,839.32,838.62,214.633331,18.90,1.0191,195,0,14.513,2.04629,4.20,52938,1.766667,3.133333,3.833333,1.766667,3.133333,3.833333,5559161.500000,1697474.875000,371278.593750,58121.734375,12499.200195,4553.700195
46:37:29,1543770330,2018-12-02T17:05:30,2018-12-02T10:05:30,2.008,5595.08,13.19,15.32,15.11,839.31,838.57,214.766663,18.81,1.0189,195,0,14.513,2.04404,4.20,52941,1.900000,2.700000,3.266667,1.900000,2.700000,3.266667,5559639.000000,1697616.875000,371292.406250,58122.898438,12500.099609,4553.799805
46:37:59,1543770360,2018-12-02T17:06:00,2018-12-02T10:06:00,2.007,5596.09,13.23,15.24,15.13,839.38,838.69,212.533340,19.18,1.0189,195,0,14.509,2.04376,4.13,52927,2.000000,2.766667,3.100000,2.000000,2.766667,3.100000,5560134.500000,1697764.125000,371308.093750,58123.734375,12500.933594,4554.566895
46:38:29,1543770390,2018-12-02T17:06:30,2018-12-02T10:06:30,2.005,5597.08,13.24,15.14,15.14,839.38,838.97,214.083328,18.90,1.0192,195,0,14.507,2.04263,4.12,52911,1.866667,4.100000,4.100000,1.866667,4.100000,4.100000,5560583.500000,1697899.500000,371332.281250,58127.765625,12500.933594,4554.566895
46:38:59,1543770420,2018-12-02T17:07:00,2018-12-02T10:07:00,2.006,5598.08,13.28,15.03,15.16,839.29,839.17,215.850006,19.02,1.0193,195,0,14.505,2.04545,4.13,52896,1.933333,3.400000,3.666667,1.933333,3.400000,3.666667,5561049.500000,1698040.875000,371354.656250,58130.566406,12501.200195,4554.833496
46:39:29,1543770450,2018-12-02T17:07:30,2018-12-02T10:07:30,2.005,5599.08,13.31,14.98,15.20,839.26,839.29,216.033340,19.05,1.0193,195,0,14.505,2.04207,4.12,52880,1.933333,2.533333,3.133333,1.933333,2.533333,3.133333,5561505.000000,1698172.750000,371366.406250,58132.367188,12501.799805,4555.433105
46:39:59,1543770480,2018-12-02T17:08:00,2018-12-02T10:08:00,2.006,5600.08,13.33,14.88,15.19,839.28,839.37,213.600006,18.94,1.0194,195,0,14.503,2.04432,4.12,52864,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5561920.000000,1698297.500000,371376.968750,58132.898438,12501.799805,4555.433105
46:40:29,1543770510,2018-12-02T17:08:30,2018-12-02T10:08:30,2.007,5601.09,13.37,14.83,15.23,839.45,839.44,215.149994,18.90,1.0193,195,0,14.501,2.04291,4.12,52849,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,5562336.500000,1698424.500000,371384.625000,58133.632813,12501.799805,4555.433105
46:40:59,1543770540,2018-12-02T17:09:00,2018-12-02T10:09:00,2.007,5602.09,13.40,14.81,15.28,839.23,839.80,213.716660,18.93,1.0196,195,0,14.502,2.05081,4.12,52833,1.766667,2.333333,2.900000,1.766667,2.333333,2.900000,5562771.000000,1698557.875000,371392.500000,58135.500000,12502.666992,4555.433105
46:41:29,1543770570,2018-12-02T17:09:30,2018-12-02T10:09:30,2.007,5603.09,13.44,14.78,15.31,839.35,839.80,212.133331,18.81,1.0195,195,0,14.503,2.04714,4.12,52817,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,5563232.500000,1698684.750000,371412.968750,58138.964844,12502.666992,4555.433105
46:41:59,1543770600,2018-12-02T17:10:00,2018-12-02T10:10:00,2.008,5604.10,13.50,14.74,15.37,839.31,839.91,214.766663,18.69,1.0194,195,0,14.501,2.04798,4.12,52802,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5563633.500000,1698799.125000,371428.156250,58139.367188,12502.666992,4555.433105
46:42:29,1543770630,2018-12-02T17:10:30,2018-12-02T10:10:30,2.008,5605.11,13.54,14.75,15.37,839.35,839.98,215.750000,18.77,1.0194,195,0,14.502,2.04545,4.11,52786,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,5564047.000000,1698924.125000,371454.906250,58140.332031,12502.666992,4555.433105
46:42:59,1543770660,2018-12-02T17:11:00,2018-12-02T10:11:00,2.008,5606.11,13.59,14.78,15.46,839.29,839.93,216.500000,18.48,1.0191,195,0,14.502,2.05250,4.11,52770,1.766667,2.766667,2.966667,1.766667,2.766667,2.966667,5564507.500000,1699061.375000,371478.781250,58141.632813,12502.900391,4555.433105
46:43:29,1543770690,2018-12-02T17:11:30,2018-12-02T10:11:30,2.010,5607.12,13.63,14.76,15.48,839.31,840.05,215.500000,18.29,1.0191,196,0,14.502,2.05476,4.11,52754,1.100000,1.900000,2.433333,1.100000,1.900000,2.433333,5564868.500000,1699170.250000,371496.562500,58143.734375,12503.533203,4555.433105
46:43:59,1543770720,2018-12-02T17:12:00,2018-12-02T10:12:00,2.004,5608.12,13.67,14.75,15.51,839.32,840.07,209.983337,18.18,1.0190,196,0,14.469,2.04601,4.11,52739,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,5565234.500000,1699282.875000,371505.343750,58143.734375,12503.533203,4555.433105
46:44:29,1543770750,2018-12-02T17:12:30,2018-12-02T10:12:30,2.005,5609.12,13.68,14.81,15.53,839.31,840.04,212.933334,18.03,1.0190,196,0,14.472,2.04010,4.11,52723,1.066667,1.700000,2.100000,1.066667,1.700000,2.100000,5565589.500000,1699391.500000,371514.562500,58144.500000,12504.299805,4556.133301
46:44:59,1543770780,2018-12-02T17:13:00,2018-12-02T10:13:00,2.005,5610.12,13.73,14.82,15.57,839.41,840.16,220.016663,18.02,1.0189,196,0,14.471,2.03813,4.11,52707,2.000000,2.500000,2.966667,2.000000,2.500000,2.966667,5566054.500000,1699533.625000,371527.343750,58145.398438,12505.200195,4556.266602
46:45:29,1543770810,2018-12-02T17:13:30,2018-12-02T10:13:30,2.006,5611.12,13.75,14.83,15.65,839.32,840.08,214.883331,18.19,1.0188,196,0,14.472,2.03897,4.11,52692,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5566563.500000,1699690.750000,371542.031250,58145.398438,12505.200195,4556.266602
46:45:59,1543770840,2018-12-02T17:14:00,2018-12-02T10:14:00,2.006,5612.12,13.80,14.82,15.65,839.39,840.23,216.899994,17.92,1.0188,196,0,14.471,2.04376,4.11,52676,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,5567004.500000,1699823.375000,371559.718750,58145.398438,12505.200195,4556.266602
46:46:29,1543770870,2018-12-02T17:14:30,2018-12-02T10:14:30,2.007,5613.12,13.82,14.90,15.66,839.33,840.18,215.616669,17.84,1.0186,196,0,14.472,2.04714,4.11,52660,1.933333,2.333333,2.466667,1.933333,2.333333,2.466667,5567476.500000,1699960.125000,371569.437500,58145.632813,12505.433594,4556.266602
46:46:59,1543770900,2018-12-02T17:15:00,2018-12-02T10:15:00,2.008,5614.13,13.85,14.87,15.72,839.38,840.20,216.433334,17.87,1.0186,196,0,14.473,2.04319,4.10,52645,1.566667,2.800000,2.900000,1.566667,2.800000,2.900000,5567899.000000,1700080.500000,371582.937500,58149.132813,12506.066406,4556.266602
46:47:29,1543770930,2018-12-02T17:15:30,2018-12-02T10:15:30,2.009,5615.14,13.88,14.93,15.77,839.15,840.19,213.966660,17.89,1.0184,196,0,14.473,2.04601,4.10,52629,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,5568332.500000,1700211.875000,371599.812500,58149.832031,12506.066406,4556.266602
46:47:59,1543770960,2018-12-02T17:16:00,2018-12-02T10:16:00,2.009,5616.14,13.93,14.94,15.77,839.33,840.19,215.683334,17.84,1.0183,196,0,14.473,2.04798,4.10,52613,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5568726.500000,1700318.375000,371610.187500,58150.367188,12506.066406,4556.266602
46:48:29,1543770990,2018-12-02T17:16:30,2018-12-02T10:16:30,2.009,5617.15,13.97,14.97,15.86,839.35,840.21,215.733337,17.77,1.0181,196,0,14.473,2.04488,4.10,52598,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5569159.500000,1700449.375000,371629.531250,58150.964844,12506.066406,4556.266602
46:48:59,1543771020,2018-12-02T17:17:00,2018-12-02T10:17:00,2.011,5618.16,14.01,14.98,15.81,839.25,840.15,213.850006,17.77,1.0179,197,0,14.473,2.05165,4.10,52582,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5569628.500000,1700588.875000,371642.125000,58151.601563,12506.066406,4556.266602
46:49:29,1543771050,2018-12-02T17:17:30,2018-12-02T10:17:30,2.006,5619.16,14.09,15.07,15.87,839.42,840.32,213.399994,17.61,1.0179,197,0,14.442,2.04291,4.10,52566,1.733333,2.666667,3.000000,1.733333,2.666667,3.000000,5570101.500000,1700724.250000,371659.031250,58152.367188,12506.566406,4556.266602
46:49:59,1543771080,2018-12-02T17:18:00,2018-12-02T10:18:00,2.007,5620.17,14.11,15.07,15.93,839.20,840.16,217.116669,17.68,1.0176,197,0,14.443,2.04178,4.10,52550,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,5570449.000000,1700820.500000,371675.031250,58155.066406,12506.900391,4556.266602
46:50:29,1543771110,2018-12-02T17:18:30,2018-12-02T10:18:30,2.007,5621.17,14.16,15.12,16.01,839.27,840.24,215.433334,17.57,1.0175,197,0,14.442,2.04291,4.10,52535,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5570832.000000,1700934.000000,371690.312500,58157.265625,12506.900391,4556.266602
46:50:59,1543771140,2018-12-02T17:19:00,2018-12-02T10:19:00,2.009,5622.18,14.22,15.16,16.03,839.31,840.25,218.166672,17.45,1.0173,197,0,14.443,2.04347,4.10,52519,1.600000,2.000000,2.666667,1.600000,2.000000,2.666667,5571210.000000,1701046.875000,371706.281250,58158.367188,12507.566406,4556.933105
46:51:29,1543771170,2018-12-02T17:19:30,2018-12-02T10:19:30,2.010,5623.19,14.27,15.18,16.08,839.24,840.32,214.233337,17.37,1.0172,197,0,14.444,2.04376,4.09,52503,1.366667,2.000000,2.200000,1.366667,2.000000,2.200000,5571591.500000,1701160.750000,371719.593750,58159.199219,12507.766602,4557.133301
46:51:59,1543771200,2018-12-02T17:20:00,2018-12-02T10:20:00,2.010,5624.20,14.32,15.22,16.14,839.23,840.26,218.616669,17.28,1.0170,197,0,14.444,2.04038,4.10,52488,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5572039.000000,1701299.250000,371734.031250,58160.035156,12507.766602,4557.133301
46:52:29,1543771230,2018-12-02T17:20:30,2018-12-02T10:20:30,2.012,5625.21,14.38,15.28,16.20,839.32,840.31,218.149994,17.26,1.0168,197,0,14.444,2.04150,4.09,52472,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5572507.000000,1701443.750000,371751.031250,58161.332031,12507.766602,4557.133301
46:52:59,1543771260,2018-12-02T17:21:00,2018-12-02T10:21:00,2.013,5626.22,14.42,15.36,16.21,839.36,840.07,215.300003,17.30,1.0164,198,0,14.445,2.04601,4.09,52456,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5573016.000000,1701594.250000,371764.906250,58162.199219,12507.766602,4557.133301
46:53:29,1543771290,2018-12-02T17:21:30,2018-12-02T10:21:30,2.008,5627.22,14.46,15.39,16.30,839.32,840.19,213.899994,17.15,1.0164,198,0,14.416,2.04207,4.09,52440,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,5573412.500000,1701711.625000,371781.500000,58165.265625,12507.766602,4557.133301
46:53:59,1543771320,2018-12-02T17:22:00,2018-12-02T10:22:00,2.008,5628.23,14.50,15.45,16.33,839.34,840.22,217.100006,17.26,1.0163,198,0,14.415,2.03672,4.09,52425,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5573776.500000,1701821.375000,371799.062500,58166.199219,12507.766602,4557.133301
46:54:29,1543771350,2018-12-02T17:22:30,2018-12-02T10:22:30,2.008,5629.23,14.52,15.50,16.33,839.28,840.11,219.766663,17.13,1.0161,198,0,14.417,2.03616,4.09,52409,1.233333,1.733333,1.800000,1.233333,1.733333,1.800000,5574148.500000,1701927.875000,371807.625000,58167.000000,12507.833008,4557.133301
46:54:59,1543771380,2018-12-02T17:23:00,2018-12-02T10:23:00,2.011,5630.24,14.53,15.53,16.38,839.23,840.16,211.366669,17.19,1.0161,198,0,14.417,2.04038,4.08,52393,1.700000,2.100000,2.800000,1.700000,2.100000,2.800000,5574535.500000,1702049.375000,371819.093750,58168.101563,12508.633789,4557.133301
46:55:29,1543771410,2018-12-02T17:23:30,2018-12-02T10:23:30,2.010,5631.25,14.55,15.56,16.39,839.22,840.15,216.933334,17.16,1.0160,199,0,14.418,2.04207,4.09,52377,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,5574866.500000,1702152.750000,371826.875000,58168.101563,12508.633789,4557.133301
46:55:59,1543771440,2018-12-02T17:24:00,2018-12-02T10:24:00,2.006,5632.25,14.56,15.57,16.41,839.29,840.13,216.066666,17.21,1.0159,199,0,14.387,2.03672,4.08,52362,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,5575257.000000,1702272.125000,371833.656250,58168.101563,12508.633789,4557.133301
46:56:29,1543771470,2018-12-02T17:24:30,2018-12-02T10:24:30,2.007,5633.26,14.58,15.81,16.42,839.26,839.87,215.449997,17.09,1.0156,199,0,14.397,2.03644,4.20,52378,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,5575583.000000,1702370.000000,371845.093750,58168.101563,12508.633789,4557.133301
46:56:59,1543771500,2018-12-02T17:25:00,2018-12-02T10:25:00,2.008,5634.26,14.63,16.13,16.49,839.23,839.43,214.466660,17.08,1.0149,199,0,14.400,2.04178,4.20,52394,1.433333,1.800000,2.100000,1.433333,1.800000,2.100000,5575966.000000,1702483.625000,371853.437500,58168.667969,12509.200195,4557.700195
46:57:29,1543771530,2018-12-02T17:25:30,2018-12-02T10:25:30,2.011,5635.27,14.67,16.41,16.51,839.29,839.24,215.666672,17.15,1.0145,200,0,14.405,2.04235,4.20,52408,1.700000,1.966667,2.100000,1.700000,1.966667,2.100000,5576395.500000,1702609.125000,371860.312500,58168.964844,12509.500000,4558.000000
46:57:59,1543771560,2018-12-02T17:26:00,2018-12-02T10:26:00,2.006,5636.27,14.71,16.61,16.55,839.25,838.92,212.250000,17.23,1.0139,200,0,14.380,2.03841,4.20,52422,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,5576866.000000,1702746.375000,371871.281250,58169.367188,12509.500000,4558.000000
46:58:29,1543771590,2018-12-02T17:26:30,2018-12-02T10:26:30,2.009,5637.28,14.75,16.78,16.55,839.22,838.56,215.033340,17.12,1.0134,200,0,14.380,2.03391,4.20,52436,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,5577363.000000,1702898.375000,371884.281250,58170.699219,12509.500000,4558.000000
46:58:59,1543771620,2018-12-02T17:27:00,2018-12-02T10:27:00,2.011,5638.29,14.78,16.97,16.64,839.24,838.32,213.466660,17.08,1.0130,202,0,14.383,2.04883,4.20,52449,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5577764.500000,1703014.625000,371894.437500,58171.566406,12509.500000,4558.000000
46:59:29,1543771650,2018-12-02T17:27:30,2018-12-02T10:27:30,2.001,5639.29,14.83,17.07,16.64,839.33,838.31,211.116669,17.01,1.0128,202,0,14.320,2.02297,4.20,52462,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,5578270.500000,1703170.875000,371905.000000,58172.566406,12509.500000,4558.000000
46:59:59,1543771680,2018-12-02T17:28:00,2018-12-02T10:28:00,2.002,5640.28,14.85,17.21,16.69,839.19,838.16,212.699997,17.03,1.0125,202,0,14.325,2.02662,4.20,52474,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,5578672.000000,1703294.375000,371910.843750,58173.464844,12509.500000,4558.000000
47:00:29,1543771710,2018-12-02T17:28:30,2018-12-02T10:28:30,2.004,5641.28,14.88,17.32,16.76,839.24,838.00,213.649994,17.02,1.0122,202,0,14.326,2.02970,4.20,52487,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5579143.500000,1703426.625000,371917.718750,58174.167969,12509.500000,4558.000000
47:00:59,1543771740,2018-12-02T17:29:00,2018-12-02T10:29:00,2.005,5642.28,14.91,17.39,16.74,839.10,838.02,214.800003,17.03,1.0121,202,0,14.327,2.03194,4.20,52498,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,5579539.000000,1703543.750000,371935.875000,58175.035156,12509.500000,4558.000000
47:01:29,1543771770,2018-12-02T17:29:30,2018-12-02T10:29:30,2.005,5643.28,14.94,17.47,16.80,839.25,837.86,214.616669,17.06,1.0118,202,0,14.328,2.02970,4.20,52510,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5579970.500000,1703670.000000,371944.218750,58175.035156,12509.500000,4558.000000
47:01:59,1543771800,2018-12-02T17:30:00,2018-12-02T10:30:00,2.006,5644.28,14.98,17.49,16.83,839.21,837.96,214.850006,17.01,1.0118,202,0,14.326,2.03026,4.20,52522,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5580386.500000,1703798.875000,371953.656250,58175.234375,12509.500000,4558.000000
47:02:29,1543771830,2018-12-02T17:30:30,2018-12-02T10:30:30,2.007,5645.29,15.01,17.57,16.91,839.20,837.75,220.000000,17.04,1.0115,202,0,14.328,2.02297,4.20,52533,2.000000,2.200000,2.633333,2.000000,2.200000,2.633333,5580822.000000,1703928.125000,371964.000000,58176.535156,12510.133789,4558.633301
47:02:59,1543771860,2018-12-02T17:31:00,2018-12-02T10:31:00,2.007,5646.29,15.05,17.63,16.89,839.25,837.79,214.866669,16.98,1.0114,202,0,14.330,2.03166,4.20,52544,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,5581136.000000,1704022.625000,371980.718750,58177.332031,12510.933594,4558.966797
47:03:29,1543771890,2018-12-02T17:31:30,2018-12-02T10:31:30,2.009,5647.30,15.09,17.69,16.93,839.18,837.76,214.316666,17.26,1.0112,202,0,14.332,2.02942,4.20,52555,1.000000,1.966667,2.700000,1.000000,1.966667,2.700000,5581489.000000,1704132.750000,371995.093750,58178.464844,12512.066406,4559.700195
47:03:59,1543771920,2018-12-02T17:32:00,2018-12-02T10:32:00,2.009,5648.31,15.10,17.73,16.99,839.21,837.74,215.633331,17.07,1.0111,202,0,14.330,2.03138,4.20,52566,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,5581797.500000,1704226.750000,372004.156250,58179.898438,12512.633789,4559.700195
47:04:29,1543771950,2018-12-02T17:32:30,2018-12-02T10:32:30,2.008,5649.31,15.13,17.76,17.00,839.22,837.67,215.533340,17.01,1.0109,202,0,14.330,2.02914,4.20,52576,1.133333,1.833333,2.366667,1.133333,1.833333,2.366667,5582157.500000,1704336.000000,372013.500000,58180.566406,12513.299805,4560.066895
47:04:59,1543771980,2018-12-02T17:33:00,2018-12-02T10:33:00,2.009,5650.32,15.14,17.80,17.02,839.25,837.73,213.149994,17.00,1.0110,202,0,14.331,2.03307,4.20,52586,1.066667,1.766667,2.033333,1.066667,1.766667,2.033333,5582496.500000,1704440.250000,372024.218750,58181.632813,12513.799805,4560.566895
47:05:29,1543772010,2018-12-02T17:33:30,2018-12-02T10:33:30,2.010,5651.33,15.17,17.80,17.03,839.22,837.70,216.066666,17.08,1.0108,202,0,14.331,2.03082,4.20,52596,2.000000,2.966667,3.200000,2.000000,2.966667,3.200000,5582928.500000,1704574.750000,372042.500000,58183.035156,12514.066406,4560.566895
47:05:59,1543772040,2018-12-02T17:34:00,2018-12-02T10:34:00,2.010,5652.34,15.18,17.84,17.05,839.16,837.67,218.366669,17.22,1.0107,202,0,14.331,2.02634,4.20,52606,2.000000,2.933333,3.200000,2.000000,2.933333,3.200000,5583359.500000,1704703.750000,372058.937500,58184.500000,12514.633789,4560.566895
47:06:29,1543772070,2018-12-02T17:34:30,2018-12-02T10:34:30,2.011,5653.35,15.19,17.83,17.10,839.16,837.57,215.866669,17.23,1.0106,203,0,14.329,2.03532,4.20,52615,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5583794.000000,1704832.750000,372075.281250,58184.500000,12514.633789,4560.566895
47:06:59,1543772100,2018-12-02T17:35:00,2018-12-02T10:35:00,2.006,5654.35,15.19,17.90,17.08,839.34,837.59,213.250000,17.28,1.0106,203,0,14.302,2.02914,4.20,52625,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,5584208.000000,1704958.125000,372088.593750,58185.035156,12515.166992,4560.566895
47:07:29,1543772130,2018-12-02T17:35:30,2018-12-02T10:35:30,2.006,5655.35,15.19,17.88,17.07,839.24,837.54,215.233337,17.32,1.0105,203,0,14.304,2.02353,4.20,52634,1.900000,2.600000,2.833333,1.900000,2.600000,2.833333,5584615.000000,1705083.750000,372109.468750,58186.199219,12515.500000,4560.566895
47:07:59,1543772160,2018-12-02T17:36:00,2018-12-02T10:36:00,2.004,5656.35,15.18,17.87,17.08,839.21,837.54,216.716660,17.35,1.0106,203,0,14.303,2.02129,4.20,52643,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,5585047.500000,1705210.875000,372126.531250,58186.765625,12515.500000,4560.566895
47:08:29,1543772190,2018-12-02T17:36:30,2018-12-02T10:36:30,2.006,5657.35,15.18,17.87,17.06,839.18,837.54,215.083328,17.35,1.0106,203,0,14.302,2.02493,4.20,52652,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5585490.000000,1705346.875000,372137.718750,58187.898438,12515.633789,4560.566895
47:08:59,1543772220,2018-12-02T17:37:00,2018-12-02T10:37:00,2.006,5658.35,15.18,17.89,17.07,839.10,837.60,211.983337,17.38,1.0106,203,0,14.302,2.02970,4.20,52661,1.966667,2.166667,3.033333,1.966667,2.166667,3.033333,5585945.000000,1705475.500000,372149.062500,58189.199219,12516.733398,4560.566895
47:09:29,1543772250,2018-12-02T17:37:30,2018-12-02T10:37:30,2.006,5659.35,15.18,17.87,17.08,839.18,837.60,215.949997,17.57,1.0106,203,0,14.302,2.02409,4.20,52670,1.333333,1.766667,1.933333,1.333333,1.766667,1.933333,5586353.500000,1705587.625000,372156.843750,58189.699219,12517.233398,4560.566895
47:09:59,1543772280,2018-12-02T17:38:00,2018-12-02T10:38:00,2.006,5660.36,15.17,17.87,17.06,839.22,837.54,214.516663,17.55,1.0106,203,0,14.302,2.02858,4.20,52678,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5586779.500000,1705714.875000,372166.375000,58189.699219,12517.233398,4560.566895
47:10:29,1543772310,2018-12-02T17:38:30,2018-12-02T10:38:30,2.006,5661.36,15.20,17.88,17.08,839.29,837.62,214.000000,17.70,1.0106,203,0,14.304,2.02718,4.20,52686,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,5587189.000000,1705837.875000,372179.000000,58190.667969,12517.233398,4560.566895
47:10:59,1543772340,2018-12-02T17:39:00,2018-12-02T10:39:00,2.006,5662.36,15.22,17.91,17.08,839.25,837.56,216.333328,17.61,1.0104,203,0,14.302,2.02802,4.20,52695,2.433333,2.600000,3.366667,2.433333,2.600000,3.366667,5587672.500000,1705985.375000,372191.093750,58192.300781,12518.099609,4561.433105
47:11:29,1543772370,2018-12-02T17:39:30,2018-12-02T10:39:30,2.007,5663.36,15.22,17.89,17.10,839.25,837.67,214.199997,17.51,1.0106,203,0,14.303,2.02858,4.20,52703,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5588108.500000,1706113.625000,372200.593750,58192.300781,12518.099609,4561.433105
47:11:59,1543772400,2018-12-02T17:40:00,2018-12-02T10:40:00,2.007,5664.37,15.26,17.91,17.17,839.25,837.74,213.016663,17.55,1.0105,203,0,14.303,2.02886,4.20,52710,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5588531.500000,1706233.625000,372215.812500,58192.367188,12518.099609,4561.433105
47:12:29,1543772430,2018-12-02T17:40:30,2018-12-02T10:40:30,2.008,5665.38,15.29,17.92,17.17,839.24,837.73,211.683334,17.56,1.0104,203,0,14.304,2.02998,4.20,52718,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,5589034.500000,1706385.250000,372232.437500,58193.464844,12518.099609,4561.433105
47:12:59,1543772460,2018-12-02T17:41:00,2018-12-02T10:41:00,2.009,5666.38,15.32,17.96,17.17,839.23,837.75,213.500000,17.54,1.0103,203,0,14.303,2.03194,4.20,52726,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,5589471.500000,1706519.875000,372253.562500,58194.898438,12518.966797,4561.433105
47:13:29,1543772490,2018-12-02T17:41:30,2018-12-02T10:41:30,2.009,5667.39,15.36,17.98,17.22,839.17,837.77,217.699997,17.54,1.0102,203,0,14.302,2.02914,4.20,52733,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,5589934.000000,1706654.125000,372279.937500,58196.234375,12519.333008,4561.433105
47:13:59,1543772520,2018-12-02T17:42:00,2018-12-02T10:42:00,2.009,5668.40,15.40,17.99,17.20,839.10,837.90,216.649994,17.47,1.0102,203,0,14.302,2.02746,4.20,52740,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,5590309.500000,1706762.125000,372288.375000,58197.566406,12519.799805,4561.433105
47:14:29,1543772550,2018-12-02T17:42:30,2018-12-02T10:42:30,2.009,5669.40,15.45,18.01,17.28,839.33,837.77,223.383331,17.53,1.0099,203,0,14.304,2.01822,4.20,52747,1.500000,1.966667,2.633333,1.500000,1.966667,2.633333,5590680.500000,1706876.125000,372299.031250,58199.167969,12520.666992,4561.433105
47:14:59,1543772580,2018-12-02T17:43:00,2018-12-02T10:43:00,2.011,5670.41,15.49,18.04,17.34,839.18,837.80,215.616669,17.56,1.0098,204,0,14.305,2.03138,4.20,52754,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,5591002.500000,1706971.500000,372308.593750,58200.066406,12520.666992,4561.433105
47:15:29,1543772610,2018-12-02T17:43:30,2018-12-02T10:43:30,2.007,5671.42,15.53,18.10,17.35,839.23,837.78,215.166672,17.69,1.0096,204,0,14.273,2.02213,4.20,52761,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5591409.500000,1707089.125000,372325.312500,58201.234375,12520.666992,4561.433105
47:15:59,1543772640,2018-12-02T17:44:00,2018-12-02T10:44:00,2.007,5672.42,15.54,18.11,17.40,839.17,837.78,215.983337,17.56,1.0096,204,0,14.272,2.02830,4.20,52768,0.766667,1.466667,2.033333,0.766667,1.466667,2.033333,5591688.500000,1707173.875000,372341.937500,58202.398438,12521.299805,4562.066895
47:16:29,1543772670,2018-12-02T17:44:30,2018-12-02T10:44:30,2.005,5673.42,15.54,18.11,17.39,839.25,837.93,214.666672,17.50,1.0097,204,0,14.274,2.02662,4.20,52775,1.500000,2.333333,2.833333,1.500000,2.333333,2.833333,5592057.000000,1707286.125000,372361.968750,58203.398438,12522.299805,4562.299805
47:16:59,1543772700,2018-12-02T17:45:00,2018-12-02T10:45:00,2.008,5674.43,15.53,18.12,17.41,839.20,837.78,212.300003,17.61,1.0096,204,0,14.275,2.03363,4.20,52781,3.400000,4.066667,4.166667,3.400000,4.066667,4.166667,5592675.500000,1707476.625000,372384.062500,58203.667969,12522.566406,4562.299805
47:17:29,1543772730,2018-12-02T17:45:30,2018-12-02T10:45:30,2.008,5675.44,15.53,18.11,17.40,839.23,837.65,213.350006,17.63,1.0094,204,0,14.274,2.02718,4.20,52787,5.666667,7.066667,7.600000,5.666667,7.066667,7.600000,5593668.500000,1707771.500000,372404.843750,58206.332031,12523.333008,4562.299805
47:17:59,1543772760,2018-12-02T17:46:00,2018-12-02T10:46:00,2.009,5676.44,15.52,18.13,17.41,839.15,837.67,210.866669,17.50,1.0095,204,0,14.274,2.02746,4.20,52794,2.100000,2.633333,2.933333,2.100000,2.633333,2.933333,5594149.500000,1707918.250000,372418.062500,58207.800781,12524.099609,4562.299805
47:18:29,1543772790,2018-12-02T17:46:30,2018-12-02T10:46:30,2.007,5677.45,15.51,18.17,17.44,839.26,837.73,212.350006,17.49,1.0096,204,0,14.274,2.02690,4.20,52800,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,5594598.000000,1708056.125000,372427.625000,58208.332031,12524.633789,4562.299805
47:18:59,1543772820,2018-12-02T17:47:00,2018-12-02T10:47:00,2.008,5678.45,15.49,18.13,17.42,839.16,837.75,212.550003,17.50,1.0097,204,0,14.274,2.02297,4.20,52806,1.533333,1.833333,2.166667,1.533333,1.833333,2.166667,5594974.500000,1708169.250000,372439.343750,58208.898438,12525.200195,4562.299805
47:19:29,1543772850,2018-12-02T17:47:30,2018-12-02T10:47:30,2.006,5679.45,15.49,18.13,17.35,839.24,837.83,215.066666,17.44,1.0098,204,0,14.274,2.02970,4.20,52812,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,5595287.000000,1708268.250000,372450.843750,58209.535156,12525.833008,4562.299805
47:19:59,1543772880,2018-12-02T17:48:00,2018-12-02T10:48:00,2.007,5680.46,15.47,18.12,17.39,839.24,837.70,215.000000,17.43,1.0097,204,0,14.274,2.02746,4.20,52818,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5595687.000000,1708389.250000,372463.562500,58209.535156,12525.833008,4562.299805
47:20:29,1543772910,2018-12-02T17:48:30,2018-12-02T10:48:30,2.007,5681.46,15.45,18.10,17.36,839.19,837.71,213.516663,17.58,1.0098,204,0,14.275,2.02634,4.20,52823,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5596064.500000,1708501.125000,372472.562500,58210.332031,12525.833008,4562.299805
47:20:59,1543772940,2018-12-02T17:49:00,2018-12-02T10:49:00,2.007,5682.47,15.44,18.09,17.33,839.17,837.56,215.366669,17.73,1.0096,204,0,14.273,2.02297,4.20,52829,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,5596472.500000,1708622.750000,372490.718750,58211.167969,12525.833008,4562.299805
47:21:29,1543772970,2018-12-02T17:49:30,2018-12-02T10:49:30,2.005,5683.47,15.43,18.08,17.34,839.22,837.61,214.116669,17.73,1.0097,204,0,14.274,2.02690,4.20,52834,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5596907.500000,1708752.375000,372514.531250,58212.101563,12525.833008,4562.299805
47:21:59,1543773000,2018-12-02T17:50:00,2018-12-02T10:50:00,2.007,5684.47,15.42,18.09,17.28,839.05,837.74,213.366669,17.86,1.0099,204,0,14.273,2.02886,4.20,52840,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5597299.500000,1708867.375000,372526.000000,58212.101563,12525.833008,4562.299805
47:22:29,1543773030,2018-12-02T17:50:30,2018-12-02T10:50:30,2.005,5685.47,15.42,18.08,17.27,839.23,837.71,212.716660,17.63,1.0099,204,0,14.273,2.02886,4.20,52845,1.433333,1.766667,2.233333,1.433333,1.766667,2.233333,5597638.500000,1708966.625000,372538.156250,58213.867188,12526.333008,4562.799805
47:22:59,1543773060,2018-12-02T17:51:00,2018-12-02T10:51:00,2.006,5686.47,15.42,18.10,17.29,839.13,837.66,216.333328,17.70,1.0098,204,0,14.273,2.02437,4.20,52850,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,5597967.500000,1709063.125000,372548.562500,58215.601563,12526.700195,4563.166504
47:23:29,1543773090,2018-12-02T17:51:30,2018-12-02T10:51:30,2.007,5687.48,15.41,18.08,17.29,839.13,837.72,210.166672,17.70,1.0099,204,0,14.273,2.02325,4.20,52855,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,5598338.000000,1709164.500000,372562.781250,58216.433594,12527.533203,4564.000000
47:23:59,1543773120,2018-12-02T17:52:00,2018-12-02T10:52:00,2.006,5688.48,15.42,18.06,17.28,839.13,837.56,214.683334,17.46,1.0097,204,0,14.272,2.02241,4.20,52860,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5598631.500000,1709249.250000,372573.968750,58216.832031,12527.533203,4564.000000
47:24:29,1543773150,2018-12-02T17:52:30,2018-12-02T10:52:30,2.007,5689.48,15.42,18.01,17.26,839.13,837.53,214.949997,17.53,1.0097,204,0,14.273,2.02073,4.20,52865,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5598970.000000,1709347.250000,372587.625000,58217.632813,12527.533203,4564.000000
47:24:59,1543773180,2018-12-02T17:53:00,2018-12-02T10:53:00,2.005,5690.48,15.41,18.00,17.25,839.02,837.72,215.100006,17.49,1.0100,204,0,14.272,2.02662,4.20,52870,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,5599359.000000,1709470.125000,372603.843750,58218.964844,12527.533203,4564.000000
47:25:29,1543773210,2018-12-02T17:53:30,2018-12-02T10:53:30,2.006,5691.48,15.41,18.04,17.32,839.02,837.74,215.949997,17.57,1.0100,204,0,14.272,2.02493,4.20,52875,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5599687.000000,1709563.750000,372612.312500,58219.832031,12527.533203,4564.000000
47:25:59,1543773240,2018-12-02T17:54:00,2018-12-02T10:54:00,2.004,5692.48,15.43,17.98,17.29,839.12,837.64,213.266663,17.60,1.0098,204,0,14.272,2.03251,4.20,52879,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5599958.000000,1709647.375000,372620.343750,58220.632813,12528.333008,4564.799805
47:26:29,1543773270,2018-12-02T17:54:30,2018-12-02T10:54:30,2.007,5693.48,15.42,17.98,17.32,839.21,837.64,214.000000,17.61,1.0098,204,0,14.273,2.02914,4.20,52884,1.300000,1.566667,1.600000,1.300000,1.566667,1.600000,5600304.500000,1709749.625000,372630.875000,58221.199219,12528.366211,4564.833496
47:26:59,1543773300,2018-12-02T17:55:00,2018-12-02T10:55:00,2.007,5694.48,15.43,17.98,17.28,839.20,837.79,212.783340,17.63,1.0100,204,0,14.271,2.03026,4.20,52888,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,5600680.500000,1709857.875000,372644.593750,58221.566406,12528.366211,4564.833496
47:27:29,1543773330,2018-12-02T17:55:30,2018-12-02T10:55:30,2.007,5695.49,15.42,17.95,17.30,839.15,837.69,209.466660,17.74,1.0099,204,0,14.271,2.03307,4.20,52893,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,5601103.000000,1709978.625000,372658.812500,58223.234375,12528.366211,4564.833496
47:27:59,1543773360,2018-12-02T17:56:00,2018-12-02T10:56:00,2.006,5696.49,15.41,17.91,17.27,839.15,837.87,213.866669,17.74,1.0101,204,0,14.272,2.02213,4.20,52897,1.900000,2.433333,2.966667,1.900000,2.433333,2.966667,5601547.500000,1710112.000000,372673.437500,58224.632813,12528.900391,4565.366699
47:28:29,1543773390,2018-12-02T17:56:30,2018-12-02T10:56:30,2.004,5697.49,15.41,17.91,17.25,839.18,837.80,215.800003,17.72,1.0100,204,0,14.270,2.01794,4.20,52901,1.766667,1.933333,2.266667,1.766667,1.933333,2.266667,5601986.500000,1710239.625000,372681.156250,58225.632813,12529.233398,4565.700195
47:28:59,1543773420,2018-12-02T17:57:00,2018-12-02T10:57:00,2.006,5698.49,15.38,17.89,17.22,839.08,837.82,213.533340,17.74,1.0102,204,0,14.271,2.02746,4.20,52905,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5602288.500000,1710332.000000,372690.031250,58225.832031,12529.233398,4565.700195
47:29:29,1543773450,2018-12-02T17:57:30,2018-12-02T10:57:30,2.005,5699.49,15.36,17.88,17.25,839.03,837.87,213.816666,17.85,1.0103,204,0,14.269,2.02886,4.20,52909,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5602655.500000,1710435.250000,372698.375000,58225.832031,12529.233398,4565.700195
47:29:59,1543773480,2018-12-02T17:58:00,2018-12-02T10:58:00,2.005,5700.49,15.36,17.85,17.24,839.09,837.82,212.550003,17.99,1.0102,204,0,14.270,2.02437,4.20,52914,1.000000,1.233333,1.533333,1.000000,1.233333,1.533333,5602959.500000,1710524.250000,372706.593750,58226.367188,12529.766602,4565.700195
47:30:29,1543773510,2018-12-02T17:58:30,2018-12-02T10:58:30,2.004,5701.49,15.35,17.85,17.23,839.17,837.88,213.866669,18.02,1.0103,204,0,14.270,2.02241,4.20,52917,1.866667,2.700000,3.300000,1.866667,2.700000,3.300000,5603390.000000,1710658.875000,372727.968750,58228.566406,12530.766602,4565.700195
47:30:59,1543773540,2018-12-02T17:59:00,2018-12-02T10:59:00,2.002,5702.49,15.35,17.85,17.20,839.09,837.72,216.750000,17.81,1.0101,204,0,14.271,2.01570,4.20,52921,1.433333,2.300000,2.833333,1.433333,2.300000,2.833333,5603747.500000,1710767.500000,372743.812500,58231.832031,12531.799805,4565.700195
47:31:29,1543773570,2018-12-02T17:59:30,2018-12-02T10:59:30,2.005,5703.49,15.33,17.83,17.17,839.14,837.81,213.933334,17.66,1.0103,204,0,14.268,2.02718,4.20,52925,0.600000,1.166667,1.466667,0.600000,1.166667,1.466667,5603999.500000,1710844.375000,372757.875000,58232.433594,12532.366211,4565.700195
47:31:59,1543773600,2018-12-02T18:00:00,2018-12-02T11:00:00,2.005,5704.49,15.31,17.83,17.17,839.10,837.71,212.000000,17.70,1.0103,204,0,14.268,2.02521,4.20,52929,1.400000,2.400000,2.666667,1.400000,2.400000,2.666667,5604397.500000,1710971.875000,372773.437500,58233.601563,12532.633789,4565.700195
47:32:29,1543773630,2018-12-02T18:00:30,2018-12-02T11:00:30,2.006,5705.49,15.29,17.78,17.16,839.13,837.81,212.666672,17.77,1.0105,204,0,14.269,2.03166,4.20,52933,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5604833.000000,1711102.375000,372785.968750,58234.066406,12532.633789,4565.700195
47:32:59,1543773660,2018-12-02T18:01:00,2018-12-02T11:01:00,2.004,5706.49,15.26,17.75,17.10,838.98,837.87,211.500000,17.77,1.0106,204,0,14.268,2.02549,4.20,52936,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,5605208.500000,1711208.125000,372799.281250,58234.464844,12532.633789,4565.700195
47:33:29,1543773690,2018-12-02T18:01:30,2018-12-02T11:01:30,2.003,5707.48,15.24,17.74,17.13,839.12,837.71,215.966660,17.86,1.0105,204,0,14.268,2.02157,4.20,52940,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,5605630.000000,1711333.750000,372820.406250,58234.464844,12532.633789,4565.700195
47:33:59,1543773720,2018-12-02T18:02:00,2018-12-02T11:02:00,2.002,5708.48,15.22,17.67,17.09,839.09,837.77,216.433334,17.87,1.0107,204,0,14.267,2.01934,4.20,52943,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5605985.500000,1711446.125000,372833.406250,58234.464844,12532.633789,4565.700195
47:34:29,1543773750,2018-12-02T18:02:30,2018-12-02T11:02:30,2.001,5709.48,15.20,17.63,17.08,839.02,837.70,214.133331,17.92,1.0106,204,0,14.267,2.02521,4.20,52946,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5606333.500000,1711546.875000,372844.406250,58234.464844,12532.633789,4565.700195
47:34:59,1543773780,2018-12-02T18:03:00,2018-12-02T11:03:00,2.001,5710.47,15.18,17.60,17.05,839.08,837.90,210.583328,18.01,1.0110,204,0,14.265,2.02521,4.20,52950,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,5606761.000000,1711679.875000,372862.062500,58235.765625,12532.633789,4565.700195
47:35:29,1543773810,2018-12-02T18:03:30,2018-12-02T11:03:30,2.001,5711.47,15.15,17.55,17.03,839.11,837.83,214.100006,17.99,1.0110,204,0,14.261,2.02437,4.14,52948,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,5607199.500000,1711813.750000,372873.875000,58236.199219,12532.633789,4565.700195
47:35:59,1543773840,2018-12-02T18:04:00,2018-12-02T11:04:00,2.001,5712.47,15.11,17.40,17.00,839.07,837.99,212.000000,17.99,1.0113,204,0,14.260,2.02606,4.13,52933,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5607542.000000,1711915.750000,372884.906250,58236.765625,12532.633789,4565.700195
47:36:29,1543773870,2018-12-02T18:04:30,2018-12-02T11:04:30,1.998,5713.46,15.09,17.20,16.95,839.02,838.36,213.066666,18.02,1.0118,204,0,14.256,2.01878,4.13,52917,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,5607891.000000,1712020.625000,372893.593750,58237.933594,12532.633789,4565.700195
47:36:59,1543773900,2018-12-02T18:05:00,2018-12-02T11:05:00,1.996,5714.46,15.04,17.04,16.93,839.04,838.54,214.100006,17.98,1.0122,204,0,14.253,2.01486,4.13,52902,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5608230.000000,1712112.000000,372903.343750,58237.964844,12532.633789,4565.700195
47:37:29,1543773930,2018-12-02T18:05:30,2018-12-02T11:05:30,1.994,5715.46,14.98,16.90,16.86,839.05,838.65,210.583328,18.00,1.0126,204,0,14.252,2.02157,4.13,52886,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5608483.000000,1712184.000000,372907.781250,58238.800781,12532.633789,4565.700195
47:37:59,1543773960,2018-12-02T18:06:00,2018-12-02T11:06:00,1.990,5716.45,14.93,16.74,16.82,839.12,838.74,212.583328,18.07,1.0129,204,0,14.250,2.02129,4.12,52871,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,5608756.500000,1712269.875000,372918.812500,58238.800781,12532.633789,4565.700195
47:38:29,1543773990,2018-12-02T18:06:30,2018-12-02T11:06:30,1.991,5717.45,14.86,16.60,16.75,839.14,839.03,210.500000,18.09,1.0135,204,0,14.249,2.02381,4.12,52856,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5609016.500000,1712344.750000,372924.031250,58238.800781,12532.633789,4565.700195
47:38:59,1543774020,2018-12-02T18:07:00,2018-12-02T11:07:00,1.990,5718.44,14.79,16.46,16.69,839.05,838.91,209.449997,18.15,1.0136,203,0,14.246,2.01710,4.12,52840,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5609325.000000,1712437.875000,372936.062500,58238.800781,12532.633789,4565.700195
47:39:29,1543774050,2018-12-02T18:07:30,2018-12-02T11:07:30,1.993,5719.44,14.72,16.33,16.63,839.12,838.97,212.449997,18.25,1.0139,203,0,14.275,2.02073,4.12,52824,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5609621.000000,1712529.875000,372941.625000,58239.066406,12532.633789,4565.700195
47:39:59,1543774080,2018-12-02T18:08:00,2018-12-02T11:08:00,1.991,5720.44,14.62,16.24,16.54,839.04,839.06,208.149994,18.21,1.0144,203,0,14.274,2.01850,4.12,52809,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,5609927.000000,1712616.250000,372955.906250,58240.433594,12532.633789,4565.700195
47:40:29,1543774110,2018-12-02T18:08:30,2018-12-02T11:08:30,1.990,5721.43,14.55,16.08,16.42,839.14,839.10,212.033340,18.27,1.0147,203,0,14.273,2.01263,4.12,52794,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,5610243.500000,1712709.125000,372968.812500,58240.898438,12533.000000,4565.700195
47:40:59,1543774140,2018-12-02T18:09:00,2018-12-02T11:09:00,1.987,5722.43,14.48,15.93,16.39,839.08,839.21,210.566666,18.31,1.0150,202,0,14.271,2.01431,4.12,52778,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5610504.000000,1712792.250000,372978.562500,58241.398438,12533.500000,4565.700195
47:41:29,1543774170,2018-12-02T18:09:30,2018-12-02T11:09:30,1.991,5723.42,14.39,15.82,16.28,839.18,839.20,212.466660,18.46,1.0153,202,0,14.299,2.01514,4.12,52762,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,5610787.500000,1712878.625000,372991.187500,58242.101563,12533.900391,4566.100098
47:41:59,1543774200,2018-12-02T18:10:00,2018-12-02T11:10:00,1.989,5724.42,14.31,15.73,16.20,839.10,839.21,210.433334,18.59,1.0156,201,0,14.296,2.01682,4.11,52747,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,5611070.000000,1712964.500000,373000.125000,58243.132813,12534.366211,4566.566895
47:42:29,1543774230,2018-12-02T18:10:30,2018-12-02T11:10:30,1.992,5725.42,14.23,15.63,16.14,839.09,839.22,212.933334,18.58,1.0159,201,0,14.328,2.02634,4.11,52732,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5611416.500000,1713065.250000,373008.812500,58244.800781,12534.366211,4566.566895
47:42:59,1543774260,2018-12-02T18:11:00,2018-12-02T11:11:00,1.989,5726.41,14.16,15.51,16.06,839.03,839.34,211.149994,18.80,1.0163,200,0,14.324,2.02241,4.11,52716,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5611741.500000,1713160.250000,373026.687500,58244.832031,12534.366211,4566.566895
47:43:29,1543774290,2018-12-02T18:11:30,2018-12-02T11:11:30,1.995,5727.41,14.08,15.40,16.01,839.00,839.37,212.233337,18.87,1.0166,200,0,14.354,2.02690,4.11,52700,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,5612000.000000,1713235.750000,373036.593750,58245.699219,12534.366211,4566.566895
47:43:59,1543774320,2018-12-02T18:12:00,2018-12-02T11:12:00,1.993,5728.41,13.99,15.31,15.90,839.05,839.41,212.383331,18.96,1.0170,200,0,14.352,2.02606,4.11,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5612287.000000,1713324.500000,373042.062500,58245.699219,12534.366211,4566.566895
47:44:29,1543774350,2018-12-02T18:12:30,2018-12-02T11:12:30,1.991,5729.40,13.92,15.20,15.87,838.99,839.52,211.616669,19.12,1.0174,200,0,14.353,2.02465,4.11,52669,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,5612592.000000,1713417.625000,373052.875000,58247.066406,12534.866211,4566.566895
47:44:59,1543774380,2018-12-02T18:13:00,2018-12-02T11:13:00,1.988,5730.40,13.86,15.06,15.80,839.00,839.55,214.649994,19.13,1.0176,199,0,14.351,2.02521,4.11,52654,1.533333,1.866667,3.233333,1.533333,1.866667,3.233333,5612988.500000,1713535.250000,373070.156250,58249.734375,12536.966797,4566.566895
47:45:29,1543774410,2018-12-02T18:13:30,2018-12-02T11:13:30,1.992,5731.39,13.76,14.96,15.69,839.00,839.57,213.233337,19.23,1.0180,199,0,14.380,2.02157,4.11,52638,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5613307.500000,1713628.250000,373081.906250,58250.898438,12536.966797,4566.566895
47:45:59,1543774440,2018-12-02T18:14:00,2018-12-02T11:14:00,1.991,5732.39,13.70,14.89,15.65,838.99,839.55,213.733337,19.29,1.0182,199,0,14.378,2.02297,4.11,52623,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5613601.000000,1713716.000000,373093.687500,58251.734375,12536.966797,4566.566895
47:46:29,1543774470,2018-12-02T18:14:30,2018-12-02T11:14:30,1.987,5733.39,13.63,14.75,15.56,838.99,839.61,214.683334,19.33,1.0185,198,0,14.376,2.01850,4.10,52607,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,5613935.000000,1713808.750000,373109.218750,58252.632813,12537.866211,4566.566895
47:46:59,1543774500,2018-12-02T18:15:00,2018-12-02T11:15:00,1.993,5734.38,13.56,14.67,15.47,838.97,839.72,213.883331,19.40,1.0189,198,0,14.405,2.03307,4.10,52591,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,5614265.000000,1713906.500000,373124.312500,58254.101563,12538.700195,4566.566895
47:47:29,1543774530,2018-12-02T18:15:30,2018-12-02T11:15:30,1.992,5735.38,13.50,14.56,15.44,838.94,839.86,212.633331,19.53,1.0193,198,0,14.405,2.02914,4.10,52576,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,5614687.000000,1714027.750000,373129.656250,58254.332031,12538.700195,4566.566895
47:47:59,1543774560,2018-12-02T18:16:00,2018-12-02T11:16:00,1.991,5736.37,13.46,14.46,15.36,839.03,839.90,214.333328,19.67,1.0195,198,0,14.403,2.03026,4.10,52560,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,5615025.500000,1714124.500000,373139.562500,58254.332031,12538.700195,4566.566895
47:48:29,1543774590,2018-12-02T18:16:30,2018-12-02T11:16:30,1.988,5737.37,13.39,14.40,15.33,838.91,839.82,216.116669,19.70,1.0196,197,0,14.404,2.02802,4.10,52544,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,5615365.500000,1714221.625000,373145.687500,58255.566406,12539.533203,4567.399902
47:48:59,1543774620,2018-12-02T18:17:00,2018-12-02T11:17:00,1.992,5738.37,13.34,14.31,15.23,838.88,839.78,214.933334,19.70,1.0198,197,0,14.433,2.02914,4.10,52529,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,5615748.500000,1714334.500000,373152.781250,58256.300781,12539.533203,4567.399902
47:49:29,1543774650,2018-12-02T18:17:30,2018-12-02T11:17:30,1.993,5739.36,13.28,14.22,15.19,838.86,840.02,213.616669,19.69,1.0203,197,0,14.431,2.03082,4.10,52513,1.000000,2.100000,2.333333,1.000000,2.100000,2.333333,5616109.500000,1714443.750000,373165.343750,58258.500000,12539.766602,4567.633301
47:49:59,1543774680,2018-12-02T18:18:00,2018-12-02T11:18:00,1.992,5740.36,13.24,14.15,15.16,839.08,840.00,212.783340,19.83,1.0204,197,0,14.431,2.03728,4.09,52497,1.033333,2.033333,2.566667,1.033333,2.033333,2.566667,5616463.000000,1714548.375000,373175.218750,58261.265625,12540.400391,4568.266602
47:50:29,1543774710,2018-12-02T18:18:30,2018-12-02T11:18:30,1.990,5741.35,13.19,14.07,15.10,838.86,840.11,211.366669,19.95,1.0207,197,0,14.432,2.03532,4.10,52482,1.066667,1.066667,1.733333,1.066667,1.066667,1.733333,5616789.500000,1714641.875000,373179.062500,58261.933594,12541.066406,4568.933105
47:50:59,1543774740,2018-12-02T18:19:00,2018-12-02T11:19:00,1.991,5742.35,13.14,14.00,15.07,838.95,840.01,211.366669,20.04,1.0208,197,0,14.429,2.03279,4.09,52466,1.000000,1.466667,1.700000,1.000000,1.466667,1.700000,5617139.000000,1714744.250000,373190.312500,58262.167969,12541.299805,4569.166504
47:51:29,1543774770,2018-12-02T18:19:30,2018-12-02T11:19:30,1.989,5743.35,13.10,13.93,15.02,838.96,839.94,213.550003,20.06,1.0208,196,0,14.429,2.02998,4.09,52451,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5617496.000000,1714846.875000,373201.531250,58262.398438,12541.299805,4569.166504
47:51:59,1543774800,2018-12-02T18:20:00,2018-12-02T11:20:00,1.994,5744.34,13.09,13.89,15.02,838.91,840.10,213.500000,19.91,1.0211,196,0,14.461,2.03953,4.09,52435,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,5617796.500000,1714936.500000,373212.187500,58264.500000,12541.299805,4569.166504
47:52:29,1543774830,2018-12-02T18:20:30,2018-12-02T11:20:30,1.994,5745.34,13.07,13.88,14.99,838.82,840.20,211.866669,20.03,1.0212,196,0,14.458,2.04235,4.09,52419,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,5618030.000000,1715009.875000,373222.812500,58264.800781,12541.400391,4569.166504
47:52:59,1543774860,2018-12-02T18:21:00,2018-12-02T11:21:00,1.993,5746.33,13.06,13.82,14.94,838.84,840.18,216.699997,20.12,1.0213,196,0,14.458,2.03166,4.09,52404,0.900000,1.300000,1.800000,0.900000,1.300000,1.800000,5618275.500000,1715084.375000,373232.781250,58265.566406,12542.166992,4569.166504
47:53:29,1543774890,2018-12-02T18:21:30,2018-12-02T11:21:30,1.993,5747.33,13.07,13.80,14.95,839.03,840.18,211.766663,20.13,1.0212,196,0,14.458,2.03644,4.09,52388,0.966667,1.366667,1.866667,0.966667,1.366667,1.866667,5618544.000000,1715164.500000,373246.625000,58267.066406,12542.833008,4569.166504
47:53:59,1543774920,2018-12-02T18:22:00,2018-12-02T11:22:00,1.992,5748.33,13.08,13.85,14.96,838.97,840.18,213.216660,20.05,1.0212,196,0,14.457,2.03616,4.09,52373,0.833333,0.966667,1.133333,0.833333,0.966667,1.133333,5618857.500000,1715258.125000,373253.562500,58267.234375,12543.000000,4569.166504
47:54:29,1543774950,2018-12-02T18:22:30,2018-12-02T11:22:30,1.994,5749.32,13.10,13.84,14.97,838.91,840.20,214.183334,19.94,1.0211,196,0,14.457,2.03616,4.08,52357,0.366667,0.933333,1.066667,0.366667,0.933333,1.066667,5619099.000000,1715330.500000,373258.906250,58267.765625,12543.333008,4569.500000
47:54:59,1543774980,2018-12-02T18:23:00,2018-12-02T11:23:00,1.997,5750.32,13.12,14.07,14.97,838.96,839.89,214.833328,19.93,1.0207,196,0,14.466,2.04066,4.20,52373,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,5619372.500000,1715410.375000,373269.531250,58268.933594,12543.833008,4570.000000
47:55:29,1543775010,2018-12-02T18:23:30,2018-12-02T11:23:30,1.998,5751.32,13.16,14.41,15.01,838.84,839.49,213.233337,19.92,1.0201,196,0,14.473,2.03953,4.20,52389,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5619699.500000,1715506.750000,373277.156250,58269.066406,12543.833008,4570.000000
47:55:59,1543775040,2018-12-02T18:24:00,2018-12-02T11:24:00,2.000,5752.31,13.23,14.66,15.06,838.87,839.00,213.183334,19.84,1.0192,196,0,14.477,2.03813,4.20,52403,1.666667,2.433333,2.533333,1.666667,2.433333,2.533333,5620119.000000,1715633.375000,373289.625000,58270.167969,12544.200195,4570.000000
47:56:29,1543775070,2018-12-02T18:24:30,2018-12-02T11:24:30,2.003,5753.31,13.28,14.92,15.14,838.81,838.76,216.500000,19.83,1.0187,196,0,14.478,2.03925,4.20,52417,1.766667,2.533333,2.633333,1.766667,2.533333,2.633333,5620511.000000,1715750.625000,373303.437500,58270.667969,12544.700195,4570.000000
47:56:59,1543775100,2018-12-02T18:25:00,2018-12-02T11:25:00,2.004,5754.31,13.34,15.10,15.19,838.77,838.65,216.566666,19.69,1.0184,196,0,14.484,2.04178,4.20,52431,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,5620873.000000,1715862.125000,373309.000000,58270.667969,12544.700195,4570.000000
47:57:29,1543775130,2018-12-02T18:25:30,2018-12-02T11:25:30,2.007,5755.31,13.40,15.30,15.26,838.80,838.49,216.016663,19.71,1.0180,196,0,14.486,2.04263,4.20,52444,1.400000,1.900000,2.166667,1.400000,1.900000,2.166667,5621249.500000,1715972.625000,373320.468750,58271.234375,12545.099609,4570.000000
47:57:59,1543775160,2018-12-02T18:26:00,2018-12-02T11:26:00,2.009,5756.32,13.47,15.43,15.27,838.89,838.35,215.616669,19.67,1.0176,196,0,14.487,2.04657,4.20,52457,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,5621541.500000,1716061.750000,373330.375000,58272.398438,12545.566406,4570.000000
47:58:29,1543775190,2018-12-02T18:26:30,2018-12-02T11:26:30,2.009,5757.32,13.52,15.53,15.35,838.93,838.31,214.366669,19.75,1.0173,196,0,14.488,2.04714,4.20,52469,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5621867.000000,1716160.000000,373335.406250,58272.898438,12545.566406,4570.000000
47:58:59,1543775220,2018-12-02T18:27:00,2018-12-02T11:27:00,2.013,5758.33,13.56,15.61,15.41,838.87,838.26,219.000000,19.65,1.0171,197,0,14.488,2.04516,4.20,52481,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5622211.000000,1716261.875000,373342.156250,58274.132813,12545.566406,4570.000000
47:59:29,1543775250,2018-12-02T18:27:30,2018-12-02T11:27:30,2.008,5759.34,13.59,15.70,15.41,838.84,838.08,215.699997,19.63,1.0168,197,0,14.458,2.04488,4.20,52493,1.966667,2.166667,2.266667,1.966667,2.166667,2.266667,5622625.500000,1716385.500000,373357.406250,58274.234375,12545.666992,4570.000000
47:59:59,1543775280,2018-12-02T18:28:00,2018-12-02T11:28:00,2.009,5760.35,13.62,15.77,15.45,838.85,837.99,215.783340,19.69,1.0166,197,0,14.460,2.03925,4.20,52505,1.433333,1.900000,3.200000,1.433333,1.900000,3.200000,5623005.500000,1716496.250000,373372.406250,58275.867188,12547.299805,4570.866699
48:00:29,1543775310,2018-12-02T18:28:30,2018-12-02T11:28:30,2.009,5761.36,13.65,15.82,15.48,838.77,837.96,214.566666,19.61,1.0164,197,0,14.457,2.03785,4.20,52517,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5623349.500000,1716596.500000,373381.593750,58276.101563,12547.299805,4570.866699
48:00:59,1543775340,2018-12-02T18:29:00,2018-12-02T11:29:00,2.010,5762.37,13.69,15.86,15.52,838.81,837.98,214.800003,19.57,1.0163,197,0,14.461,2.04094,4.20,52528,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5623672.500000,1716692.500000,373389.312500,58276.734375,12547.299805,4570.866699
48:01:29,1543775370,2018-12-02T18:29:30,2018-12-02T11:29:30,2.011,5763.38,13.72,15.91,15.56,838.80,837.91,214.666672,19.45,1.0161,197,0,14.462,2.04122,4.20,52539,1.733333,1.733333,2.600000,1.733333,1.733333,2.600000,5624033.000000,1716806.000000,373398.625000,58277.601563,12548.166992,4571.733398
48:01:59,1543775400,2018-12-02T18:30:00,2018-12-02T11:30:00,2.011,5764.39,13.76,15.92,15.54,838.69,837.98,216.000000,19.57,1.0161,197,0,14.464,2.03869,4.20,52550,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5624401.500000,1716916.000000,373413.281250,58277.601563,12548.166992,4571.733398
48:02:29,1543775430,2018-12-02T18:30:30,2018-12-02T11:30:30,2.012,5765.40,13.78,15.96,15.61,838.81,838.00,216.116669,19.53,1.0160,197,0,14.461,2.04178,4.20,52560,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,5624806.500000,1717040.750000,373431.437500,58278.464844,12548.166992,4571.733398
48:02:59,1543775460,2018-12-02T18:31:00,2018-12-02T11:31:00,2.013,5766.41,13.82,15.98,15.64,838.88,838.02,214.366669,19.60,1.0159,198,0,14.462,2.05165,4.20,52571,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,5625164.500000,1717149.500000,373439.375000,58279.234375,12548.166992,4571.733398
48:03:29,1543775490,2018-12-02T18:31:30,2018-12-02T11:31:30,2.008,5767.41,13.84,16.03,15.65,838.82,838.06,214.283340,19.53,1.0159,198,0,14.432,2.03897,4.20,52581,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,5625560.500000,1717266.500000,373457.906250,58280.000000,12548.166992,4571.733398
48:03:59,1543775520,2018-12-02T18:32:00,2018-12-02T11:32:00,2.006,5768.42,13.88,16.06,15.67,838.86,838.03,217.899994,19.66,1.0157,198,0,14.430,2.03756,4.20,52591,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5625905.000000,1717364.875000,373470.687500,58281.000000,12548.166992,4571.733398
48:04:29,1543775550,2018-12-02T18:32:30,2018-12-02T11:32:30,2.007,5769.42,13.91,16.04,15.73,838.80,838.11,216.983337,19.48,1.0157,198,0,14.430,2.03756,4.20,52600,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,5626357.000000,1717502.125000,373479.531250,58281.566406,12548.166992,4571.733398
48:04:59,1543775580,2018-12-02T18:33:00,2018-12-02T11:33:00,2.008,5770.43,13.94,16.05,15.77,838.90,838.10,217.483337,19.56,1.0156,198,0,14.431,2.03953,4.20,52610,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,5626756.500000,1717618.375000,373497.062500,58282.800781,12548.166992,4571.733398
48:05:29,1543775610,2018-12-02T18:33:30,2018-12-02T11:33:30,2.009,5771.43,13.96,16.06,15.81,838.84,838.12,214.266663,19.58,1.0155,198,0,14.430,2.04432,4.20,52620,1.266667,1.766667,1.800000,1.266667,1.766667,1.800000,5627081.500000,1717717.125000,373510.187500,58283.667969,12548.200195,4571.766602
48:05:59,1543775640,2018-12-02T18:34:00,2018-12-02T11:34:00,2.007,5772.43,13.99,16.08,15.81,838.92,838.12,216.399994,19.67,1.0154,198,0,14.432,2.04094,4.20,52629,1.433333,1.933333,2.633333,1.433333,1.933333,2.633333,5627447.500000,1717826.375000,373524.937500,58284.464844,12549.000000,4572.566895
48:06:29,1543775670,2018-12-02T18:34:30,2018-12-02T11:34:30,2.009,5773.44,13.99,16.06,15.84,838.73,838.12,214.016663,19.32,1.0154,198,0,14.431,2.04094,4.20,52638,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,5627854.500000,1717944.625000,373539.906250,58285.066406,12549.433594,4572.566895
48:06:59,1543775700,2018-12-02T18:35:00,2018-12-02T11:35:00,2.007,5774.44,14.00,16.03,15.84,838.78,838.09,215.883331,19.17,1.0154,198,0,14.430,2.03728,4.20,52647,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,5628219.500000,1718051.250000,373555.500000,58286.367188,12549.866211,4572.566895
48:07:29,1543775730,2018-12-02T18:35:30,2018-12-02T11:35:30,2.008,5775.45,14.00,16.05,15.86,838.78,838.12,217.616669,19.14,1.0154,198,0,14.431,2.03981,4.20,52656,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5628592.000000,1718165.500000,373569.593750,58288.500000,12549.866211,4572.566895
48:07:59,1543775760,2018-12-02T18:36:00,2018-12-02T11:36:00,2.007,5776.45,14.00,16.03,15.85,838.78,838.14,216.983337,19.23,1.0154,198,0,14.431,2.03841,4.20,52664,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5629069.000000,1718308.250000,373585.468750,58291.433594,12549.866211,4572.566895
48:08:29,1543775790,2018-12-02T18:36:30,2018-12-02T11:36:30,2.007,5777.45,13.98,16.03,15.88,838.73,838.10,216.483337,19.27,1.0154,198,0,14.430,2.04010,4.20,52672,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5629578.000000,1718464.875000,373597.718750,58292.332031,12549.866211,4572.566895
48:08:59,1543775820,2018-12-02T18:37:00,2018-12-02T11:37:00,2.005,5778.45,13.97,16.01,15.85,838.71,838.10,219.733337,19.27,1.0155,198,0,14.431,2.03251,4.20,52681,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5630014.000000,1718598.500000,373609.093750,58293.167969,12549.866211,4572.566895
48:09:29,1543775850,2018-12-02T18:37:30,2018-12-02T11:37:30,2.008,5779.46,13.94,15.99,15.82,838.74,838.18,212.333328,19.41,1.0157,198,0,14.430,2.04855,4.20,52689,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5630388.500000,1718707.625000,373623.906250,58293.566406,12549.866211,4572.566895
48:09:59,1543775880,2018-12-02T18:38:00,2018-12-02T11:38:00,2.006,5780.46,13.93,15.97,15.85,838.67,838.13,213.533340,19.39,1.0156,198,0,14.432,2.04235,4.20,52697,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5630794.000000,1718826.375000,373628.125000,58294.035156,12549.866211,4572.566895
48:10:29,1543775910,2018-12-02T18:38:30,2018-12-02T11:38:30,2.007,5781.46,13.90,15.93,15.77,838.80,838.16,214.233337,19.39,1.0158,198,0,14.431,2.03953,4.20,52705,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5631063.500000,1718907.375000,373635.843750,58294.035156,12549.866211,4572.566895
48:10:59,1543775940,2018-12-02T18:39:00,2018-12-02T11:39:00,2.007,5782.47,13.87,15.90,15.77,838.73,838.11,214.449997,19.48,1.0158,198,0,14.429,2.04010,4.20,52712,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5631493.000000,1719037.250000,373654.937500,58294.867188,12549.866211,4572.566895
48:11:29,1543775970,2018-12-02T18:39:30,2018-12-02T11:39:30,2.005,5783.47,13.83,15.87,15.78,838.69,838.12,215.266663,19.65,1.0160,198,0,14.428,2.03756,4.20,52720,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5631817.500000,1719134.875000,373668.562500,58296.500000,12549.866211,4572.566895
48:11:59,1543776000,2018-12-02T18:40:00,2018-12-02T11:40:00,2.004,5784.47,13.80,15.84,15.71,838.81,838.12,215.433334,19.60,1.0161,198,0,14.428,2.03223,4.20,52727,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,5632219.500000,1719253.625000,373681.468750,58299.199219,12549.866211,4572.566895
48:12:29,1543776030,2018-12-02T18:40:30,2018-12-02T11:40:30,2.003,5785.47,13.76,15.79,15.69,838.66,838.18,211.233337,19.64,1.0163,198,0,14.426,2.03672,4.20,52734,1.933333,2.733333,3.200000,1.933333,2.733333,3.200000,5632657.000000,1719385.250000,373698.218750,58301.464844,12550.733398,4573.433105
48:12:59,1543776060,2018-12-02T18:41:00,2018-12-02T11:41:00,2.003,5786.46,13.72,15.72,15.65,838.69,838.11,215.783340,19.69,1.0164,198,0,14.428,2.03110,4.20,52741,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,5633057.000000,1719510.000000,373710.718750,58301.667969,12550.733398,4573.433105
48:13:29,1543776090,2018-12-02T18:41:30,2018-12-02T11:41:30,2.002,5787.46,13.69,15.70,15.63,838.81,838.14,215.216660,19.75,1.0165,198,0,14.426,2.03110,4.20,52748,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5633383.000000,1719611.750000,373724.000000,58302.199219,12550.833008,4573.433105
48:13:59,1543776120,2018-12-02T18:42:00,2018-12-02T11:42:00,2.001,5788.46,13.67,15.67,15.61,838.73,838.16,213.050003,19.78,1.0166,198,0,14.424,2.03672,4.20,52755,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,5633763.500000,1719722.125000,373734.812500,58303.398438,12551.599609,4573.433105
48:14:29,1543776150,2018-12-02T18:42:30,2018-12-02T11:42:30,2.002,5789.45,13.66,15.66,15.53,838.65,838.19,214.416672,19.96,1.0167,198,0,14.424,2.03588,4.20,52762,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,5634213.500000,1719845.875000,373744.875000,58304.398438,12551.599609,4573.433105
48:14:59,1543776180,2018-12-02T18:43:00,2018-12-02T11:43:00,2.001,5790.45,13.66,15.63,15.56,838.73,838.17,213.100006,19.88,1.0166,198,0,14.427,2.03672,4.20,52768,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,5634628.500000,1719960.375000,373753.343750,58307.667969,12551.599609,4573.433105
48:15:29,1543776210,2018-12-02T18:43:30,2018-12-02T11:43:30,2.002,5791.44,13.68,15.63,15.57,838.76,838.19,214.116669,19.86,1.0166,198,0,14.424,2.03897,4.20,52775,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,5635005.500000,1720070.625000,373764.500000,58309.167969,12552.400391,4573.700195
48:15:59,1543776240,2018-12-02T18:44:00,2018-12-02T11:44:00,2.003,5792.44,13.70,15.62,15.56,838.75,838.19,214.483337,19.92,1.0165,198,0,14.423,2.03251,4.20,52781,1.933333,2.233333,3.300000,1.933333,2.233333,3.300000,5635439.500000,1720201.625000,373779.031250,58311.000000,12554.099609,4574.266602
48:16:29,1543776270,2018-12-02T18:44:30,2018-12-02T11:44:30,2.003,5793.44,13.74,15.65,15.64,838.82,838.26,215.983337,19.88,1.0165,198,0,14.426,2.03616,4.20,52787,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,5635840.500000,1720313.250000,373789.593750,58311.000000,12554.099609,4574.266602
48:16:59,1543776300,2018-12-02T18:45:00,2018-12-02T11:45:00,2.004,5794.44,13.79,15.67,15.66,838.68,838.33,211.350006,19.70,1.0164,198,0,14.424,2.03841,4.20,52793,1.333333,1.933333,2.433333,1.333333,1.933333,2.433333,5636251.000000,1720432.750000,373801.343750,58311.898438,12554.700195,4574.866699
48:17:29,1543776330,2018-12-02T18:45:30,2018-12-02T11:45:30,2.005,5795.44,13.85,15.73,15.67,838.71,838.27,216.316666,19.68,1.0161,198,0,14.424,2.03897,4.20,52799,1.133333,1.366667,1.633333,1.133333,1.366667,1.633333,5636575.000000,1720529.875000,373810.156250,58312.699219,12554.966797,4575.133301
48:17:59,1543776360,2018-12-02T18:46:00,2018-12-02T11:46:00,2.009,5796.45,13.92,15.78,15.77,838.67,838.26,216.983337,19.54,1.0158,198,0,14.426,2.03897,4.20,52805,1.566667,1.633333,2.233333,1.566667,1.633333,2.233333,5636960.500000,1720646.000000,373820.531250,58313.566406,12555.833008,4576.000000
48:18:29,1543776390,2018-12-02T18:46:30,2018-12-02T11:46:30,2.010,5797.45,13.99,15.86,15.81,838.68,838.20,215.600006,19.42,1.0155,198,0,14.427,2.04235,4.20,52811,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,5637333.000000,1720760.250000,373830.187500,58313.898438,12555.833008,4576.000000
48:18:59,1543776420,2018-12-02T18:47:00,2018-12-02T11:47:00,2.009,5798.46,14.08,15.92,15.88,838.63,838.29,216.850006,19.21,1.0153,198,0,14.427,2.03841,4.20,52817,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,5637768.500000,1720895.875000,373842.093750,58314.632813,12555.833008,4576.000000
48:19:29,1543776450,2018-12-02T18:47:30,2018-12-02T11:47:30,2.012,5799.47,14.17,16.01,15.94,838.66,838.28,214.600006,19.22,1.0150,199,0,14.430,2.04770,4.20,52822,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,5638107.000000,1721002.250000,373856.437500,58315.300781,12555.833008,4576.000000
48:19:59,1543776480,2018-12-02T18:48:00,2018-12-02T11:48:00,2.008,5800.48,14.25,16.09,16.01,838.63,838.32,217.016663,19.08,1.0147,199,0,14.399,2.03785,4.20,52828,2.000000,2.900000,3.633333,2.000000,2.900000,3.633333,5638542.500000,1721131.875000,373876.968750,58317.265625,12556.866211,4576.566895
48:20:29,1543776510,2018-12-02T18:48:30,2018-12-02T11:48:30,2.009,5801.49,14.35,16.17,16.08,838.58,838.40,216.483337,18.97,1.0145,199,0,14.400,2.04094,4.20,52833,1.966667,2.600000,3.000000,1.966667,2.600000,3.000000,5638937.000000,1721252.500000,373896.500000,58318.765625,12557.566406,4576.866699
48:20:59,1543776540,2018-12-02T18:49:00,2018-12-02T11:49:00,2.012,5802.50,14.43,16.26,16.18,838.69,838.26,214.283340,18.89,1.0140,200,0,14.403,2.04122,4.20,52838,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,5639298.000000,1721367.500000,373905.843750,58318.765625,12557.566406,4576.866699
48:21:29,1543776570,2018-12-02T18:49:30,2018-12-02T11:49:30,2.009,5803.51,14.53,16.33,16.26,838.61,838.33,215.216660,18.85,1.0138,200,0,14.370,2.03644,4.20,52843,2.066667,2.366667,2.666667,2.066667,2.366667,2.666667,5639749.000000,1721505.375000,373916.718750,58319.367188,12558.166992,4576.866699
48:21:59,1543776600,2018-12-02T18:50:00,2018-12-02T11:50:00,2.010,5804.52,14.61,16.46,16.35,838.59,838.27,216.399994,18.84,1.0134,200,0,14.372,2.03194,4.20,52849,1.066667,1.666667,2.166667,1.066667,1.666667,2.166667,5640118.500000,1721616.000000,373927.500000,58320.265625,12559.066406,4576.866699
48:22:29,1543776630,2018-12-02T18:50:30,2018-12-02T11:50:30,2.011,5805.53,14.71,16.53,16.43,838.69,838.28,217.649994,18.61,1.0131,201,0,14.374,2.03785,4.20,52854,1.800000,2.000000,2.100000,1.800000,2.000000,2.100000,5640526.500000,1721736.625000,373935.218750,58320.464844,12559.266602,4576.866699
48:22:59,1543776660,2018-12-02T18:51:00,2018-12-02T11:51:00,2.008,5806.53,14.81,16.60,16.51,838.59,838.39,215.816666,18.44,1.0128,201,0,14.343,2.03110,4.20,52859,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5640857.000000,1721833.375000,373942.562500,58321.132813,12559.266602,4576.866699
48:23:29,1543776690,2018-12-02T18:51:30,2018-12-02T11:51:30,2.010,5807.54,14.89,16.68,16.58,838.73,838.33,214.216660,18.38,1.0125,201,0,14.346,2.03223,4.20,52863,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,5641263.500000,1721949.875000,373951.937500,58322.332031,12559.400391,4577.000000
48:23:59,1543776720,2018-12-02T18:52:00,2018-12-02T11:52:00,2.012,5808.55,14.95,16.78,16.67,838.58,838.27,216.050003,18.37,1.0122,202,0,14.348,2.03588,4.20,52868,1.566667,2.000000,2.566667,1.566667,2.000000,2.566667,5641688.500000,1722068.750000,373962.343750,58323.066406,12560.133789,4577.733398
48:24:29,1543776750,2018-12-02T18:52:30,2018-12-02T11:52:30,2.009,5809.56,15.02,16.84,16.78,838.67,838.36,212.899994,18.38,1.0121,202,0,14.316,2.04010,4.20,52873,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5642064.000000,1722178.750000,373971.125000,58323.734375,12560.133789,4577.733398
48:24:59,1543776780,2018-12-02T18:53:00,2018-12-02T11:53:00,2.009,5810.57,15.10,16.92,16.82,838.60,838.35,213.750000,18.27,1.0118,202,0,14.318,2.03588,4.20,52877,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5642518.000000,1722309.125000,373977.531250,58323.933594,12560.133789,4577.733398
48:25:29,1543776810,2018-12-02T18:53:30,2018-12-02T11:53:30,2.011,5811.58,15.19,16.98,16.91,838.63,838.39,209.149994,18.29,1.0115,203,0,14.317,2.04150,4.20,52882,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5642922.500000,1722417.875000,373985.468750,58325.433594,12560.133789,4577.733398
48:25:59,1543776840,2018-12-02T18:54:00,2018-12-02T11:54:00,2.006,5812.58,15.25,17.07,16.96,838.61,838.33,212.633331,18.25,1.0112,203,0,14.288,2.03194,4.20,52886,1.800000,2.600000,2.966667,1.800000,2.600000,2.966667,5643326.500000,1722537.875000,374010.406250,58327.765625,12560.833008,4577.733398
48:26:29,1543776870,2018-12-02T18:54:30,2018-12-02T11:54:30,2.006,5813.58,15.31,17.14,17.05,838.64,838.25,213.516663,18.10,1.0109,203,0,14.291,2.03251,4.20,52891,2.100000,2.633333,2.733333,2.100000,2.633333,2.733333,5643785.000000,1722676.375000,374024.906250,58329.066406,12561.000000,4577.733398
48:26:59,1543776900,2018-12-02T18:55:00,2018-12-02T11:55:00,2.009,5814.59,15.38,17.20,17.11,838.60,838.36,218.216660,18.13,1.0108,203,0,14.291,2.02942,4.20,52895,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,5644151.000000,1722791.125000,374033.031250,58329.464844,12561.299805,4577.733398
48:27:29,1543776930,2018-12-02T18:55:30,2018-12-02T11:55:30,2.010,5815.60,15.44,17.26,17.16,838.53,838.33,214.966660,17.98,1.0105,203,0,14.293,2.02970,4.20,52899,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,5644498.000000,1722897.750000,374049.062500,58330.699219,12561.866211,4577.733398
48:27:59,1543776960,2018-12-02T18:56:00,2018-12-02T11:56:00,2.011,5816.61,15.48,17.28,17.26,838.57,838.17,216.266663,17.88,1.0102,203,0,14.294,2.03026,4.20,52903,1.033333,2.333333,2.700000,1.033333,2.333333,2.700000,5644834.500000,1723000.750000,374071.156250,58332.601563,12561.866211,4577.733398
48:28:29,1543776990,2018-12-02T18:56:30,2018-12-02T11:56:30,2.012,5817.62,15.50,17.36,17.31,838.67,838.19,218.666672,17.98,1.0102,203,0,14.294,2.02634,4.20,52907,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5645205.000000,1723116.000000,374084.031250,58332.601563,12561.866211,4577.733398
48:28:59,1543777020,2018-12-02T18:57:00,2018-12-02T11:57:00,2.011,5818.63,15.53,17.41,17.31,838.59,838.21,216.283340,17.90,1.0101,203,0,14.294,2.02802,4.20,52911,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,5645598.500000,1723233.875000,374096.937500,58333.332031,12561.866211,4577.733398
48:29:29,1543777050,2018-12-02T18:57:30,2018-12-02T11:57:30,2.013,5819.64,15.55,17.43,17.33,838.45,838.19,217.083328,17.93,1.0100,204,0,14.295,2.03307,4.20,52915,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5646084.500000,1723385.875000,374117.156250,58335.035156,12561.866211,4577.733398
48:29:59,1543777080,2018-12-02T18:58:00,2018-12-02T11:58:00,2.006,5820.64,15.59,17.48,17.35,838.52,838.18,218.300003,17.98,1.0098,204,0,14.264,2.02046,4.20,52919,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,5646494.000000,1723508.000000,374132.343750,58336.066406,12561.866211,4577.733398
48:30:29,1543777110,2018-12-02T18:58:30,2018-12-02T11:58:30,2.005,5821.64,15.61,17.55,17.41,838.49,838.10,216.116669,17.69,1.0097,204,0,14.267,2.02718,4.20,52923,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,5646931.500000,1723636.500000,374147.718750,58336.066406,12561.866211,4577.733398
48:30:59,1543777140,2018-12-02T18:59:00,2018-12-02T11:59:00,2.007,5822.64,15.62,17.57,17.41,838.59,838.00,214.100006,17.69,1.0095,204,0,14.267,2.02606,4.20,52927,2.600000,3.066667,3.566667,2.600000,3.066667,3.566667,5647440.000000,1723793.375000,374163.656250,58337.167969,12562.966797,4577.733398
48:31:29,1543777170,2018-12-02T18:59:30,2018-12-02T11:59:30,2.009,5823.65,15.65,17.58,17.45,838.63,838.10,215.600006,17.82,1.0095,204,0,14.264,2.02802,4.20,52930,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,5647930.500000,1723940.500000,374174.406250,58338.000000,12563.566406,4577.733398
48:31:59,1543777200,2018-12-02T19:00:00,2018-12-02T12:00:00,2.009,5824.66,15.70,17.62,17.47,838.65,838.11,216.433334,17.72,1.0094,204,0,14.267,2.02970,4.20,52934,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,5648409.000000,1724087.125000,374191.406250,58339.433594,12563.666992,4577.833496
48:32:29,1543777230,2018-12-02T19:00:30,2018-12-02T12:00:30,2.011,5825.67,15.71,17.65,17.53,838.59,837.98,214.316666,17.83,1.0092,205,0,14.267,2.02914,4.20,52937,1.166667,1.366667,2.000000,1.166667,1.366667,2.000000,5648793.000000,1724194.875000,374199.437500,58340.367188,12564.433594,4578.600098
48:32:59,1543777260,2018-12-02T19:01:00,2018-12-02T12:01:00,2.006,5826.67,15.76,17.69,17.57,838.55,838.03,212.633331,17.86,1.0090,205,0,14.237,2.03194,4.20,52941,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,5649175.500000,1724310.875000,374218.062500,58341.199219,12564.433594,4578.600098
48:33:29,1543777290,2018-12-02T19:01:30,2018-12-02T12:01:30,2.005,5827.67,15.80,17.73,17.61,838.49,838.17,215.483337,17.66,1.0091,205,0,14.236,2.02353,4.20,52944,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5649577.500000,1724433.375000,374228.093750,58341.964844,12564.433594,4578.600098
48:33:59,1543777320,2018-12-02T19:02:00,2018-12-02T12:02:00,2.007,5828.67,15.83,17.77,17.63,838.56,838.07,216.350006,17.65,1.0089,205,0,14.236,2.02578,4.20,52948,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,5650026.500000,1724568.750000,374237.781250,58343.464844,12564.900391,4578.600098
48:34:29,1543777350,2018-12-02T19:02:30,2018-12-02T12:02:30,2.007,5829.68,15.87,17.79,17.66,838.58,838.14,216.766663,17.88,1.0088,205,0,14.235,2.01878,4.14,52944,1.966667,2.733333,2.833333,1.966667,2.733333,2.833333,5650455.500000,1724698.625000,374251.875000,58344.667969,12565.299805,4578.600098
48:34:59,1543777380,2018-12-02T19:03:00,2018-12-02T12:03:00,2.003,5830.68,15.89,17.71,17.72,838.60,838.22,214.149994,17.77,1.0088,205,0,14.234,2.02493,4.13,52929,2.200000,2.300000,2.766667,2.200000,2.300000,2.766667,5650896.500000,1724834.375000,374265.687500,58345.332031,12565.966797,4578.600098
48:35:29,1543777410,2018-12-02T19:03:30,2018-12-02T12:03:30,2.006,5831.68,15.91,17.65,17.72,838.49,838.44,217.116669,17.81,1.0090,205,0,14.231,2.02157,4.13,52913,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5651245.000000,1724936.625000,374277.343750,58347.035156,12566.166992,4578.600098
48:35:59,1543777440,2018-12-02T19:04:00,2018-12-02T12:04:00,2.006,5832.68,15.91,17.54,17.74,838.59,838.60,215.066666,17.62,1.0092,205,0,14.229,2.02549,4.13,52898,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,5651656.500000,1725055.250000,374298.312500,58347.300781,12566.166992,4578.600098
48:36:29,1543777470,2018-12-02T19:04:30,2018-12-02T12:04:30,2.005,5833.69,15.92,17.44,17.75,838.64,838.60,213.933334,17.59,1.0092,205,0,14.229,2.02269,4.13,52883,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,5652050.000000,1725168.500000,374312.437500,58347.933594,12566.799805,4579.233398
48:36:59,1543777500,2018-12-02T19:05:00,2018-12-02T12:05:00,2.004,5834.69,15.92,17.40,17.73,838.54,838.80,219.666672,17.56,1.0094,205,0,14.228,2.01263,4.13,52867,1.900000,2.666667,2.900000,1.900000,2.666667,2.900000,5652487.000000,1725301.250000,374330.718750,58348.199219,12567.033203,4579.466797
48:37:29,1543777530,2018-12-02T19:05:30,2018-12-02T12:05:30,2.005,5835.69,15.90,17.32,17.72,838.57,838.76,214.750000,17.51,1.0094,205,0,14.227,2.02521,4.12,52852,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,5652883.500000,1725426.000000,374352.312500,58349.632813,12567.033203,4579.466797
48:37:59,1543777560,2018-12-02T19:06:00,2018-12-02T12:06:00,2.005,5836.69,15.87,17.27,17.72,838.63,838.71,212.399994,17.67,1.0095,205,0,14.226,2.02213,4.12,52836,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,5653474.500000,1725603.125000,374366.375000,58350.199219,12567.033203,4579.466797
48:38:29,1543777590,2018-12-02T19:06:30,2018-12-02T12:06:30,2.004,5837.69,15.85,17.23,17.70,838.51,838.87,216.750000,17.68,1.0097,205,0,14.225,2.02073,4.11,52820,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,5654057.000000,1725776.500000,374388.937500,58352.566406,12567.033203,4579.466797
48:38:59,1543777620,2018-12-02T19:07:00,2018-12-02T12:07:00,2.002,5838.68,15.82,17.17,17.68,838.40,838.90,213.699997,17.57,1.0099,205,0,14.226,2.02465,4.12,52805,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,5654591.500000,1725937.250000,374407.968750,58354.167969,12567.033203,4579.466797
48:39:29,1543777650,2018-12-02T19:07:30,2018-12-02T12:07:30,2.004,5839.68,15.78,17.12,17.63,838.58,838.88,210.649994,17.70,1.0100,205,0,14.225,2.02493,4.12,52790,1.766667,2.333333,2.766667,1.766667,2.333333,2.766667,5655018.500000,1726059.875000,374420.343750,58355.632813,12567.833008,4579.466797
48:39:59,1543777680,2018-12-02T19:08:00,2018-12-02T12:08:00,2.002,5840.68,15.72,17.05,17.58,838.59,839.01,210.216660,17.57,1.0104,205,0,14.225,2.02465,4.12,52774,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5655527.500000,1726204.750000,374438.406250,58356.632813,12567.866211,4579.466797
48:40:29,1543777710,2018-12-02T19:08:30,2018-12-02T12:08:30,2.001,5841.68,15.67,16.98,17.61,838.52,838.97,213.366669,17.62,1.0105,205,0,14.222,2.02213,4.12,52758,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5655976.500000,1726338.375000,374449.593750,58357.601563,12567.866211,4579.466797
48:40:59,1543777740,2018-12-02T19:09:00,2018-12-02T12:09:00,2.000,5842.67,15.63,16.93,17.52,838.62,838.97,208.966660,17.64,1.0107,205,0,14.224,2.01962,4.11,52743,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5656323.000000,1726442.250000,374452.906250,58357.601563,12567.866211,4579.466797
48:41:29,1543777770,2018-12-02T19:09:30,2018-12-02T12:09:30,1.999,5843.67,15.58,16.83,17.49,838.46,839.06,212.266663,17.68,1.0109,205,0,14.222,2.02018,4.11,52728,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,5656751.500000,1726578.125000,374462.843750,58358.832031,12567.866211,4579.466797
48:41:59,1543777800,2018-12-02T19:10:00,2018-12-02T12:10:00,1.999,5844.66,15.54,16.80,17.43,838.43,839.01,213.383331,17.68,1.0110,205,0,14.222,2.01598,4.11,52712,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,5657287.000000,1726735.875000,374476.843750,58359.332031,12567.866211,4579.466797
48:42:29,1543777830,2018-12-02T19:10:30,2018-12-02T12:10:30,1.995,5845.66,15.50,16.73,17.38,838.54,839.07,213.233337,17.78,1.0112,205,0,14.221,2.01431,4.11,52696,2.300000,3.166667,3.533333,2.300000,3.166667,3.533333,5657760.500000,1726881.125000,374498.343750,58360.234375,12568.233398,4579.833496
48:42:59,1543777860,2018-12-02T19:11:00,2018-12-02T12:11:00,1.995,5846.66,15.46,16.63,17.33,838.39,839.02,213.083328,17.79,1.0113,205,0,14.219,2.01878,4.11,52681,1.866667,2.566667,3.000000,1.866667,2.566667,3.000000,5658188.500000,1727014.250000,374515.718750,58361.066406,12568.733398,4580.333496
48:43:29,1543777890,2018-12-02T19:11:30,2018-12-02T12:11:30,1.992,5847.65,15.41,16.57,17.28,838.54,839.03,212.399994,17.93,1.0115,205,0,14.219,2.01934,4.11,52665,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,5658582.000000,1727123.250000,374524.093750,58361.101563,12568.766602,4580.333496
48:43:59,1543777920,2018-12-02T19:12:00,2018-12-02T12:12:00,1.992,5848.65,15.34,16.52,17.26,838.56,839.14,212.899994,17.98,1.0119,205,0,14.217,2.01431,4.11,52650,1.700000,2.333333,2.866667,1.700000,2.333333,2.866667,5659044.500000,1727257.625000,374538.093750,58361.933594,12569.599609,4580.333496
48:44:29,1543777950,2018-12-02T19:12:30,2018-12-02T12:12:30,1.991,5849.65,15.31,16.46,17.19,838.46,839.15,210.283340,18.06,1.0120,205,0,14.217,2.01235,4.11,52634,2.233333,2.766667,3.300000,2.233333,2.766667,3.300000,5659513.000000,1727405.500000,374556.437500,58362.765625,12570.433594,4580.333496
48:44:59,1543777980,2018-12-02T19:13:00,2018-12-02T12:13:00,1.990,5850.64,15.28,16.40,17.13,838.46,839.15,211.433334,18.13,1.0121,204,0,14.216,2.01347,4.11,52619,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5659937.500000,1727535.500000,374567.937500,58362.765625,12570.433594,4580.333496
48:45:29,1543778010,2018-12-02T19:13:30,2018-12-02T12:13:30,1.998,5851.64,15.26,16.39,17.17,838.50,839.13,208.816666,18.17,1.0121,204,0,14.247,2.03110,4.10,52603,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5660375.500000,1727669.750000,374589.531250,58363.734375,12570.433594,4580.333496
48:45:59,1543778040,2018-12-02T19:14:00,2018-12-02T12:14:00,1.997,5852.63,15.27,16.31,17.12,838.45,839.20,208.500000,18.18,1.0122,204,0,14.246,2.02213,4.10,52588,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5660827.500000,1727810.125000,374605.406250,58364.464844,12570.433594,4580.333496
48:46:29,1543778070,2018-12-02T19:14:30,2018-12-02T12:14:30,1.998,5853.63,15.27,16.32,17.11,838.39,839.10,212.516663,18.16,1.0121,204,0,14.247,2.02046,4.10,52572,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,5661351.500000,1727975.250000,374627.875000,58368.265625,12570.433594,4580.333496
48:46:59,1543778100,2018-12-02T19:15:00,2018-12-02T12:15:00,1.998,5854.63,15.29,16.29,17.16,838.46,839.28,213.250000,18.52,1.0122,204,0,14.247,2.02185,4.10,52557,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,5661911.500000,1728143.125000,374644.937500,58369.699219,12570.433594,4580.333496
48:47:29,1543778130,2018-12-02T19:15:30,2018-12-02T12:15:30,1.997,5855.62,15.30,16.31,17.18,838.54,839.28,211.100006,18.15,1.0122,204,0,14.246,2.02437,4.10,52541,1.633333,2.000000,2.100000,1.633333,2.000000,2.100000,5662320.500000,1728266.125000,374656.562500,58370.535156,12570.533203,4580.433105
48:47:59,1543778160,2018-12-02T19:16:00,2018-12-02T12:16:00,1.997,5856.62,15.34,16.33,17.13,838.51,839.30,213.850006,18.17,1.0121,204,0,14.248,2.01906,4.10,52526,1.900000,2.666667,3.000000,1.900000,2.666667,3.000000,5662762.000000,1728401.125000,374668.031250,58372.132813,12571.299805,4581.200195
48:48:29,1543778190,2018-12-02T19:16:30,2018-12-02T12:16:30,1.997,5857.61,15.39,16.36,17.23,838.44,839.37,214.066666,18.18,1.0120,204,0,14.248,2.02073,4.09,52510,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5663147.000000,1728517.375000,374679.343750,58372.566406,12571.299805,4581.200195
48:48:59,1543778220,2018-12-02T19:17:00,2018-12-02T12:17:00,1.999,5858.61,15.46,16.39,17.20,838.47,839.46,212.050003,18.12,1.0118,204,0,14.247,2.02914,4.10,52495,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,5663538.500000,1728635.750000,374688.593750,58373.000000,12571.299805,4581.200195
48:49:29,1543778250,2018-12-02T19:17:30,2018-12-02T12:17:30,2.000,5859.61,15.52,16.44,17.28,838.43,839.48,214.383331,18.04,1.0116,204,0,14.249,2.02774,4.09,52479,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,5664018.500000,1728788.875000,374706.687500,58373.000000,12571.299805,4581.200195
48:49:59,1543778280,2018-12-02T19:18:00,2018-12-02T12:18:00,2.002,5860.60,15.59,16.48,17.41,838.33,839.49,214.933334,17.91,1.0114,204,0,14.248,2.02606,4.10,52463,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,5664415.000000,1728909.250000,374722.343750,58373.601563,12571.299805,4581.200195
48:50:29,1543778310,2018-12-02T19:18:30,2018-12-02T12:18:30,2.003,5861.60,15.65,16.56,17.44,838.45,839.36,214.449997,17.89,1.0110,204,0,14.249,2.02634,4.10,52448,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,5664850.500000,1729040.125000,374737.281250,58376.933594,12571.299805,4581.200195
48:50:59,1543778340,2018-12-02T19:19:00,2018-12-02T12:19:00,2.004,5862.60,15.73,16.62,17.48,838.45,839.45,214.100006,17.79,1.0109,204,0,14.250,2.02886,4.09,52432,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,5665225.000000,1729151.625000,374749.656250,58378.535156,12571.299805,4581.200195
48:51:29,1543778370,2018-12-02T19:19:30,2018-12-02T12:19:30,2.006,5863.60,15.79,16.65,17.57,838.46,839.40,213.683334,17.76,1.0106,204,0,14.251,2.03138,4.09,52417,1.666667,2.533333,3.000000,1.666667,2.533333,3.000000,5665642.500000,1729278.375000,374760.281250,58380.535156,12572.133789,4581.200195
48:51:59,1543778400,2018-12-02T19:20:00,2018-12-02T12:20:00,2.009,5864.61,15.84,16.74,17.58,838.37,839.46,212.316666,17.70,1.0105,204,0,14.251,2.03026,4.09,52401,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5666115.000000,1729419.625000,374771.531250,58381.667969,12572.166992,4581.200195
48:52:29,1543778430,2018-12-02T19:20:30,2018-12-02T12:20:30,2.009,5865.62,15.91,16.77,17.68,838.38,839.40,215.133331,17.67,1.0102,204,0,14.252,2.02914,4.09,52386,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,5666619.000000,1729569.625000,374792.781250,58381.667969,12572.166992,4581.200195
48:52:59,1543778460,2018-12-02T19:21:00,2018-12-02T12:21:00,2.010,5866.62,15.98,16.89,17.74,838.39,839.50,214.083328,17.56,1.0100,204,0,14.252,2.03223,4.09,52370,1.833333,2.266667,2.633333,1.833333,2.266667,2.633333,5667033.000000,1729695.250000,374809.843750,58382.699219,12572.900391,4581.933105
48:53:29,1543778490,2018-12-02T19:21:30,2018-12-02T12:21:30,2.012,5867.63,16.06,16.95,17.78,838.42,839.48,218.600006,17.53,1.0097,205,0,14.255,2.03026,4.09,52354,1.833333,2.100000,2.166667,1.833333,2.100000,2.166667,5667484.500000,1729829.375000,374821.500000,58383.398438,12573.033203,4582.066895
48:53:59,1543778520,2018-12-02T19:22:00,2018-12-02T12:22:00,2.007,5868.64,16.11,17.02,17.89,838.49,839.48,213.933334,17.51,1.0096,205,0,14.224,2.03194,4.08,52339,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,5667927.500000,1729962.750000,374833.656250,58383.699219,12573.333008,4582.066895
48:54:29,1543778550,2018-12-02T19:22:30,2018-12-02T12:22:30,2.010,5869.65,16.19,17.06,17.93,838.36,839.31,215.383331,17.46,1.0091,205,0,14.226,2.02549,4.09,52323,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,5668427.000000,1730109.375000,374847.906250,58384.265625,12573.900391,4582.066895
48:54:59,1543778580,2018-12-02T19:23:00,2018-12-02T12:23:00,2.010,5870.66,16.28,17.38,18.00,838.31,839.14,211.550003,17.41,1.0086,206,0,14.236,2.02942,4.20,52340,2.166667,2.700000,3.166667,2.166667,2.700000,3.166667,5668897.000000,1730251.500000,374865.562500,58384.898438,12574.466797,4582.633301
48:55:29,1543778610,2018-12-02T19:23:30,2018-12-02T12:23:30,2.010,5871.67,16.37,17.73,18.08,838.36,838.69,216.066666,17.33,1.0077,207,0,14.212,2.02690,4.20,52356,2.400000,2.566667,2.866667,2.400000,2.566667,2.866667,5669354.500000,1730393.500000,374877.593750,58386.000000,12574.766602,4582.933105
48:55:59,1543778640,2018-12-02T19:24:00,2018-12-02T12:24:00,2.009,5872.68,16.49,18.05,18.24,838.39,838.21,212.733337,17.30,1.0067,207,0,14.187,2.02129,4.20,52372,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,5669781.500000,1730521.625000,374893.687500,58386.800781,12574.766602,4582.933105
48:56:29,1543778670,2018-12-02T19:24:30,2018-12-02T12:24:30,2.012,5873.69,16.60,18.38,18.32,838.36,838.22,213.883331,17.20,1.0063,208,0,14.191,2.02858,4.20,52386,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,5670252.500000,1730666.000000,374909.968750,58386.832031,12574.766602,4582.933105
48:56:59,1543778700,2018-12-02T19:25:00,2018-12-02T12:25:00,2.011,5874.70,16.73,18.62,18.44,838.38,837.94,214.116669,17.13,1.0055,208,0,14.165,2.02018,4.20,52401,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5670718.000000,1730807.125000,374920.156250,58387.699219,12574.766602,4582.933105
48:57:29,1543778730,2018-12-02T19:25:30,2018-12-02T12:25:30,2.012,5875.71,16.85,18.86,18.52,838.27,837.69,214.250000,17.06,1.0048,209,0,14.167,2.02718,4.20,52415,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,5671134.000000,1730931.875000,374934.687500,58388.566406,12574.766602,4582.933105
48:57:59,1543778760,2018-12-02T19:26:00,2018-12-02T12:26:00,2.009,5876.71,16.96,19.06,18.64,838.29,837.55,216.233337,16.91,1.0043,209,0,14.139,2.01962,4.20,52428,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,5671568.000000,1731065.625000,374944.156250,58388.566406,12574.766602,4582.933105
48:58:29,1543778790,2018-12-02T19:26:30,2018-12-02T12:26:30,2.014,5877.72,17.07,19.24,18.76,838.34,837.41,213.716660,16.82,1.0037,210,0,14.144,2.01934,4.20,52442,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5671939.000000,1731172.750000,374956.875000,58388.566406,12574.766602,4582.933105
48:58:59,1543778820,2018-12-02T19:27:00,2018-12-02T12:27:00,2.011,5878.73,17.16,19.42,18.89,838.29,837.34,212.166672,16.62,1.0033,211,0,14.117,2.01990,4.20,52455,2.200000,3.600000,3.666667,2.200000,3.600000,3.666667,5672413.500000,1731317.125000,374982.281250,58390.398438,12574.866211,4583.033203
48:59:29,1543778850,2018-12-02T19:27:30,2018-12-02T12:27:30,2.008,5879.74,17.26,19.55,18.92,838.40,837.38,211.500000,16.46,1.0030,211,0,14.090,2.02325,4.20,52468,1.233333,1.566667,2.100000,1.233333,1.566667,2.100000,5672786.000000,1731422.875000,374989.625000,58391.199219,12575.666992,4583.833496
48:59:59,1543778880,2018-12-02T19:28:00,2018-12-02T12:28:00,2.009,5880.75,17.31,19.64,19.05,838.31,837.16,212.883331,16.44,1.0026,211,0,14.093,2.01431,4.20,52480,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,5673328.000000,1731579.875000,375002.656250,58391.199219,12575.666992,4583.833496
49:00:29,1543778910,2018-12-02T19:28:30,2018-12-02T12:28:30,2.011,5881.76,17.38,19.72,19.11,838.31,837.16,213.000000,16.38,1.0023,212,0,14.092,2.01514,4.20,52492,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,5673817.500000,1731723.875000,375020.718750,58391.199219,12575.666992,4583.833496
49:00:59,1543778940,2018-12-02T19:29:00,2018-12-02T12:29:00,2.007,5882.76,17.44,19.80,19.15,838.38,837.20,209.616669,16.25,1.0022,212,0,14.065,2.01068,4.20,52504,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,5674263.500000,1731859.750000,375042.968750,58391.234375,12575.666992,4583.833496
49:01:29,1543778970,2018-12-02T19:29:30,2018-12-02T12:29:30,2.007,5883.76,17.47,19.86,19.21,838.32,837.12,212.716660,16.29,1.0020,212,0,14.066,2.01124,4.20,52516,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5674694.500000,1731996.000000,375056.718750,58393.167969,12575.666992,4583.833496
49:01:59,1543779000,2018-12-02T19:30:00,2018-12-02T12:30:00,2.008,5884.77,17.51,19.90,19.22,838.36,837.06,213.766663,16.18,1.0018,212,0,14.065,2.01096,4.20,52527,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,5675179.500000,1732143.125000,375075.687500,58393.734375,12575.666992,4583.833496
49:02:29,1543779030,2018-12-02T19:30:30,2018-12-02T12:30:30,2.009,5885.78,17.54,19.94,19.28,838.41,837.08,213.433334,16.28,1.0017,212,0,14.067,2.01319,4.20,52539,1.800000,2.700000,3.366667,1.800000,2.700000,3.366667,5675633.500000,1732285.375000,375092.593750,58395.832031,12576.366211,4583.833496
49:02:59,1543779060,2018-12-02T19:31:00,2018-12-02T12:31:00,2.009,5886.79,17.56,19.96,19.27,838.24,837.05,212.033340,16.29,1.0016,212,0,14.066,2.01403,4.20,52550,1.900000,2.900000,2.966667,1.900000,2.900000,2.966667,5676084.500000,1732427.500000,375110.281250,58396.234375,12576.500000,4583.833496
49:03:29,1543779090,2018-12-02T19:31:30,2018-12-02T12:31:30,2.010,5887.79,17.59,19.96,19.32,838.34,837.15,213.883331,16.21,1.0016,212,0,14.066,2.01179,4.20,52561,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,5676495.000000,1732550.875000,375123.843750,58396.234375,12576.500000,4583.833496
49:03:59,1543779120,2018-12-02T19:32:00,2018-12-02T12:32:00,2.010,5888.80,17.60,19.97,19.35,838.41,837.15,213.166672,16.19,1.0016,213,0,14.067,2.01570,4.20,52571,1.766667,2.766667,2.933333,1.766667,2.766667,2.933333,5676929.000000,1732685.625000,375146.125000,58397.035156,12577.200195,4583.833496
49:04:29,1543779150,2018-12-02T19:32:30,2018-12-02T12:32:30,2.004,5889.80,17.61,19.98,19.34,838.31,837.20,213.683334,16.22,1.0016,213,0,14.038,2.00232,4.20,52582,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,5677389.000000,1732823.875000,375157.281250,58398.667969,12577.366211,4583.833496
49:04:59,1543779180,2018-12-02T19:33:00,2018-12-02T12:33:00,2.003,5890.80,17.62,19.97,19.37,838.28,837.20,210.283340,16.29,1.0016,213,0,14.038,2.01040,4.20,52592,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,5677794.000000,1732946.625000,375170.343750,58399.601563,12578.166992,4583.833496
49:05:29,1543779210,2018-12-02T19:33:30,2018-12-02T12:33:30,2.005,5891.80,17.60,19.94,19.36,838.47,837.18,212.516663,16.13,1.0016,213,0,14.037,2.00872,4.20,52602,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,5678314.000000,1733109.500000,375190.281250,58399.667969,12578.233398,4583.833496
49:05:59,1543779240,2018-12-02T19:34:00,2018-12-02T12:34:00,2.003,5892.80,17.59,19.93,19.37,838.34,837.23,213.666672,16.24,1.0017,213,0,14.037,2.00399,4.20,52612,2.633333,3.100000,3.733333,2.633333,3.100000,3.733333,5678845.000000,1733271.250000,375209.593750,58400.300781,12578.866211,4584.466797
49:06:29,1543779270,2018-12-02T19:34:30,2018-12-02T12:34:30,2.003,5893.80,17.58,19.93,19.35,838.29,837.15,212.399994,16.42,1.0016,213,0,14.038,2.00789,4.20,52622,2.000000,2.533333,2.766667,2.000000,2.533333,2.766667,5679297.500000,1733407.500000,375225.156250,58401.300781,12579.099609,4584.700195
49:06:59,1543779300,2018-12-02T19:35:00,2018-12-02T12:35:00,2.003,5894.79,17.54,19.86,19.33,838.33,837.36,209.399994,16.34,1.0020,213,0,14.037,2.00566,4.20,52632,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,5679763.000000,1733554.250000,375241.968750,58402.234375,12579.933594,4584.700195
49:07:29,1543779330,2018-12-02T19:35:30,2018-12-02T12:35:30,2.001,5895.79,17.51,19.81,19.30,838.38,837.17,210.616669,16.41,1.0019,213,0,14.036,2.00872,4.20,52641,1.300000,2.200000,2.766667,1.300000,2.200000,2.766667,5680141.000000,1733666.125000,375259.875000,58403.101563,12580.799805,4585.533203
49:07:59,1543779360,2018-12-02T19:36:00,2018-12-02T12:36:00,1.997,5896.79,17.45,19.76,19.25,838.43,837.25,210.100006,16.36,1.0022,213,0,14.037,2.00343,4.20,52650,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,5680471.000000,1733769.500000,375273.500000,58403.832031,12581.533203,4586.266602
49:08:29,1543779390,2018-12-02T19:36:30,2018-12-02T12:36:30,1.997,5897.78,17.39,19.73,19.18,838.28,837.23,212.683334,16.48,1.0024,213,0,14.034,2.00427,4.20,52659,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5680764.500000,1733855.500000,375283.500000,58403.964844,12581.666992,4586.399902
49:08:59,1543779420,2018-12-02T19:37:00,2018-12-02T12:37:00,1.995,5898.78,17.30,19.65,19.08,838.39,837.17,210.933334,16.45,1.0026,213,0,14.033,2.00232,4.20,52668,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,5681157.500000,1733971.875000,375298.312500,58403.964844,12581.666992,4586.399902
49:09:29,1543779450,2018-12-02T19:37:30,2018-12-02T12:37:30,1.995,5899.78,17.20,19.62,19.07,838.36,837.13,208.483337,16.57,1.0029,213,0,14.033,2.00482,4.20,52677,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5681370.500000,1734036.250000,375303.875000,58403.964844,12581.666992,4586.399902
49:09:59,1543779480,2018-12-02T19:38:00,2018-12-02T12:38:00,1.993,5900.77,17.08,19.46,18.93,838.36,837.09,206.733337,16.74,1.0033,213,0,14.030,2.00566,4.20,52685,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,5681723.500000,1734145.125000,375322.656250,58404.464844,12582.166992,4586.899902
49:10:29,1543779510,2018-12-02T19:38:30,2018-12-02T12:38:30,1.991,5901.77,16.97,19.39,18.80,838.42,837.11,209.833328,16.88,1.0037,213,0,14.028,1.99787,4.20,52694,1.433333,2.266667,2.566667,1.433333,2.266667,2.566667,5682072.500000,1734253.875000,375344.125000,58405.234375,12582.500000,4587.233398
49:10:59,1543779540,2018-12-02T19:39:00,2018-12-02T12:39:00,1.989,5902.76,16.84,19.28,18.72,838.35,836.90,208.733337,16.90,1.0039,213,0,14.028,1.99815,4.20,52702,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5682543.500000,1734394.625000,375359.718750,58405.632813,12582.500000,4587.233398
49:11:29,1543779570,2018-12-02T19:39:30,2018-12-02T12:39:30,1.986,5903.76,16.71,19.19,18.58,838.39,836.94,206.166672,16.98,1.0044,213,0,14.029,2.00009,4.20,52710,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5682919.000000,1734506.500000,375372.656250,58406.398438,12582.500000,4587.233398
49:11:59,1543779600,2018-12-02T19:40:00,2018-12-02T12:40:00,1.985,5904.76,16.56,19.06,18.50,838.37,836.99,207.316666,16.80,1.0050,212,0,14.024,1.99676,4.20,52718,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,5683323.000000,1734623.250000,375385.062500,58407.601563,12582.500000,4587.233398
49:12:29,1543779630,2018-12-02T19:40:30,2018-12-02T12:40:30,1.987,5905.75,16.45,18.95,18.39,838.37,837.10,210.300003,16.87,1.0055,211,0,14.055,1.99676,4.20,52725,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,5683855.000000,1734785.625000,375399.125000,58408.167969,12582.500000,4587.233398
49:12:59,1543779660,2018-12-02T19:41:00,2018-12-02T12:41:00,1.990,5906.75,16.32,18.88,18.24,838.46,836.97,208.016663,16.84,1.0058,211,0,14.080,2.00399,4.20,52733,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5684271.000000,1734910.375000,375412.468750,58409.765625,12582.500000,4587.233398
49:13:29,1543779690,2018-12-02T19:41:30,2018-12-02T12:41:30,1.987,5907.74,16.19,18.70,18.16,838.33,836.96,209.283340,16.92,1.0063,210,0,14.078,1.99898,4.20,52740,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,5684693.500000,1735037.500000,375424.156250,58409.898438,12582.500000,4587.233398
49:13:59,1543779720,2018-12-02T19:42:00,2018-12-02T12:42:00,1.991,5908.74,16.10,18.58,18.03,838.38,837.05,207.583328,17.11,1.0067,210,0,14.104,2.00817,4.20,52748,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,5685026.000000,1735137.750000,375427.718750,58409.898438,12582.500000,4587.233398
49:14:29,1543779750,2018-12-02T19:42:30,2018-12-02T12:42:30,1.988,5909.74,15.99,18.46,17.91,838.28,837.07,209.933334,17.26,1.0071,209,0,14.104,2.00037,4.20,52755,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,5685349.500000,1735230.875000,375434.843750,58409.898438,12582.500000,4587.233398
49:14:59,1543779780,2018-12-02T19:43:00,2018-12-02T12:43:00,1.991,5910.73,15.89,18.32,17.80,838.39,837.13,207.933334,17.40,1.0075,209,0,14.132,2.00510,4.20,52762,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5685766.500000,1735354.625000,375451.625000,58410.464844,12582.500000,4587.233398
49:15:29,1543779810,2018-12-02T19:43:30,2018-12-02T12:43:30,1.989,5911.73,15.80,18.23,17.70,838.44,837.14,211.016663,17.49,1.0079,208,0,14.127,2.00315,4.20,52769,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,5686171.000000,1735472.500000,375462.031250,58410.765625,12582.500000,4587.233398
49:15:59,1543779840,2018-12-02T19:44:00,2018-12-02T12:44:00,1.994,5912.72,15.69,18.12,17.62,838.41,837.16,209.350006,17.35,1.0083,208,0,14.158,2.01263,4.20,52775,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,5686629.500000,1735601.125000,375465.281250,58410.765625,12582.500000,4587.233398
49:16:29,1543779870,2018-12-02T19:44:30,2018-12-02T12:44:30,1.991,5913.72,15.62,17.98,17.55,838.38,837.12,207.333328,17.31,1.0085,208,0,14.155,2.00733,4.20,52782,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5687039.000000,1735723.125000,375472.968750,58411.066406,12582.500000,4587.233398
49:16:59,1543779900,2018-12-02T19:45:00,2018-12-02T12:45:00,1.989,5914.72,15.53,17.89,17.41,838.32,837.23,211.866669,17.40,1.0089,207,0,14.153,2.00009,4.20,52788,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,5687275.000000,1735796.250000,375483.437500,58411.632813,12582.500000,4587.233398
49:17:29,1543779930,2018-12-02T19:45:30,2018-12-02T12:45:30,1.993,5915.71,15.44,17.80,17.36,838.40,837.22,208.216660,17.45,1.0092,207,0,14.182,2.01626,4.20,52795,1.366667,1.666667,2.366667,1.366667,1.666667,2.366667,5687622.000000,1735900.500000,375496.062500,58413.398438,12583.200195,4587.933105
49:17:59,1543779960,2018-12-02T19:46:00,2018-12-02T12:46:00,1.991,5916.71,15.35,17.70,17.28,838.42,837.21,209.399994,17.55,1.0095,207,0,14.182,2.01347,4.20,52801,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,5688041.500000,1736028.750000,375511.500000,58415.300781,12583.333008,4588.066895
49:18:29,1543779990,2018-12-02T19:46:30,2018-12-02T12:46:30,1.990,5917.70,15.27,17.60,17.17,838.45,837.25,208.583328,17.70,1.0099,207,0,14.179,2.01040,4.20,52807,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,5688504.500000,1736171.750000,375525.625000,58416.699219,12583.333008,4588.066895
49:18:59,1543780020,2018-12-02T19:47:00,2018-12-02T12:47:00,1.988,5918.70,15.20,17.48,17.10,838.46,837.34,208.633331,17.75,1.0102,206,0,14.177,2.00594,4.20,52813,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,5688975.000000,1736318.750000,375535.343750,58416.800781,12583.333008,4588.066895
49:19:29,1543780050,2018-12-02T19:47:30,2018-12-02T12:47:30,1.993,5919.70,15.11,17.42,17.00,838.43,837.34,206.516663,17.86,1.0105,206,0,14.208,2.01124,4.20,52819,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5689390.000000,1736445.875000,375542.656250,58416.800781,12583.333008,4588.066895
49:19:59,1543780080,2018-12-02T19:48:00,2018-12-02T12:48:00,1.991,5920.69,15.03,17.31,16.92,838.48,837.33,209.166672,17.96,1.0108,206,0,14.204,2.01319,4.20,52825,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5689773.500000,1736560.875000,375553.125000,58417.667969,12583.333008,4588.066895
49:20:29,1543780110,2018-12-02T19:48:30,2018-12-02T12:48:30,1.989,5921.69,14.97,17.20,16.89,838.38,837.42,210.816666,18.05,1.0111,205,0,14.202,2.00455,4.20,52830,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5690163.500000,1736673.875000,375560.781250,58417.667969,12583.333008,4588.066895
49:20:59,1543780140,2018-12-02T19:49:00,2018-12-02T12:49:00,1.994,5922.68,14.92,17.13,16.81,838.51,837.52,210.399994,18.26,1.0114,205,0,14.234,2.01459,4.20,52836,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,5690574.500000,1736793.875000,375572.343750,58417.667969,12583.333008,4588.066895
49:21:29,1543780170,2018-12-02T19:49:30,2018-12-02T12:49:30,1.992,5923.68,14.86,17.05,16.77,838.50,837.67,210.300003,18.33,1.0118,205,0,14.231,2.01319,4.20,52841,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5690957.500000,1736907.875000,375581.406250,58417.667969,12583.333008,4588.066895
49:21:59,1543780200,2018-12-02T19:50:00,2018-12-02T12:50:00,1.990,5924.68,14.82,16.95,16.69,838.42,837.54,207.883331,18.42,1.0118,205,0,14.231,2.01319,4.20,52846,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5691326.500000,1737017.750000,375592.562500,58418.898438,12583.333008,4588.066895
49:22:29,1543780230,2018-12-02T19:50:30,2018-12-02T12:50:30,1.990,5925.67,14.78,16.90,16.66,838.34,837.62,209.766663,18.58,1.0120,205,0,14.228,2.01514,4.20,52852,1.733333,2.166667,2.466667,1.733333,2.166667,2.466667,5691743.000000,1737141.875000,375604.093750,58420.199219,12583.700195,4588.433105
49:22:59,1543780260,2018-12-02T19:51:00,2018-12-02T12:51:00,1.988,5926.67,14.76,16.84,16.56,838.31,837.71,208.666672,18.48,1.0122,204,0,14.230,2.01151,4.20,52857,1.500000,2.333333,3.000000,1.500000,2.333333,3.000000,5692138.500000,1737262.875000,375620.000000,58421.566406,12584.666992,4589.399902
49:23:29,1543780290,2018-12-02T19:51:30,2018-12-02T12:51:30,1.994,5927.67,14.73,16.78,16.59,838.32,837.55,210.000000,17.91,1.0122,204,0,14.258,2.01710,4.20,52862,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,5692576.500000,1737396.625000,375640.000000,58422.734375,12585.099609,4589.833496
49:23:59,1543780320,2018-12-02T19:52:00,2018-12-02T12:52:00,1.993,5928.66,14.70,16.70,16.56,838.33,837.74,209.000000,18.56,1.0124,204,0,14.259,2.01375,4.20,52867,1.233333,2.233333,3.000000,1.233333,2.233333,3.000000,5692976.500000,1737515.625000,375652.125000,58424.601563,12585.966797,4590.700195
49:24:29,1543780350,2018-12-02T19:52:30,2018-12-02T12:52:30,1.993,5929.66,14.68,16.66,16.51,838.47,837.84,210.183334,18.61,1.0126,204,0,14.258,2.02185,4.20,52872,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,5693423.000000,1737650.625000,375666.281250,58425.265625,12586.633789,4590.700195
49:24:59,1543780380,2018-12-02T19:53:00,2018-12-02T12:53:00,1.992,5930.65,14.64,16.59,16.47,838.34,837.80,212.050003,18.52,1.0127,204,0,14.255,2.01682,4.20,52876,1.200000,1.566667,2.033333,1.200000,1.566667,2.033333,5693786.500000,1737764.125000,375676.281250,58426.398438,12586.833008,4590.700195
49:25:29,1543780410,2018-12-02T19:53:30,2018-12-02T12:53:30,1.991,5931.65,14.63,16.53,16.48,838.30,837.83,213.483337,18.54,1.0128,204,0,14.257,2.01347,4.20,52881,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5694240.000000,1737904.750000,375686.937500,58427.234375,12586.833008,4590.700195
49:25:59,1543780440,2018-12-02T19:54:00,2018-12-02T12:54:00,1.990,5932.65,14.60,16.52,16.43,838.38,837.86,213.616669,18.55,1.0130,203,0,14.252,2.01459,4.20,52886,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,5694601.500000,1738016.500000,375701.875000,58428.367188,12586.833008,4590.700195
49:26:29,1543780470,2018-12-02T19:54:30,2018-12-02T12:54:30,1.996,5933.64,14.57,16.49,16.43,838.28,837.96,212.533340,18.64,1.0132,203,0,14.284,2.01794,4.20,52890,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,5694996.500000,1738139.500000,375719.062500,58430.800781,12586.833008,4590.700195
49:26:59,1543780500,2018-12-02T19:55:00,2018-12-02T12:55:00,1.994,5934.64,14.54,16.42,16.40,838.42,837.96,215.216660,18.53,1.0133,203,0,14.284,2.01766,4.20,52894,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5695363.500000,1738249.375000,375731.218750,58430.800781,12586.833008,4590.700195
49:27:29,1543780530,2018-12-02T19:55:30,2018-12-02T12:55:30,1.994,5935.63,14.50,16.36,16.33,838.35,837.87,210.083328,18.63,1.0133,203,0,14.284,2.02269,4.20,52899,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,5695781.500000,1738370.000000,375744.781250,58431.667969,12586.833008,4590.700195
49:27:59,1543780560,2018-12-02T19:56:00,2018-12-02T12:56:00,1.994,5936.63,14.47,16.32,16.33,838.36,837.98,209.449997,18.69,1.0136,203,0,14.282,2.02269,4.20,52903,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5696187.500000,1738494.000000,375760.593750,58432.167969,12586.833008,4590.700195
49:28:29,1543780590,2018-12-02T19:56:30,2018-12-02T12:56:30,1.994,5937.63,14.43,16.27,16.30,838.34,837.95,210.866669,18.73,1.0137,203,0,14.282,2.02157,4.20,52907,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5696530.000000,1738595.250000,375771.093750,58432.535156,12586.833008,4590.700195
49:28:59,1543780620,2018-12-02T19:57:00,2018-12-02T12:57:00,1.992,5938.62,14.38,16.23,16.25,838.31,837.86,210.766663,18.74,1.0137,203,0,14.281,2.01934,4.20,52911,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,5697015.500000,1738742.375000,375790.468750,58433.199219,12586.833008,4590.700195
49:29:29,1543780650,2018-12-02T19:57:30,2018-12-02T12:57:30,1.991,5939.62,14.34,16.19,16.17,838.24,837.94,212.166672,18.89,1.0140,203,0,14.280,2.01682,4.20,52915,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5697444.500000,1738877.750000,375801.375000,58433.632813,12586.833008,4590.700195
49:29:59,1543780680,2018-12-02T19:58:00,2018-12-02T12:58:00,1.989,5940.61,14.31,16.13,16.18,838.25,838.13,212.583328,18.86,1.0143,202,0,14.279,2.01319,4.20,52919,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,5697919.500000,1739018.750000,375816.468750,58435.734375,12586.833008,4590.700195
49:30:29,1543780710,2018-12-02T19:58:30,2018-12-02T12:58:30,1.995,5941.61,14.29,16.07,16.14,838.25,837.95,209.416672,18.94,1.0142,202,0,14.309,2.02606,4.20,52923,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,5698333.500000,1739137.500000,375826.812500,58436.867188,12586.833008,4590.700195
49:30:59,1543780740,2018-12-02T19:59:00,2018-12-02T12:59:00,1.995,5942.61,14.26,16.02,16.12,838.42,837.95,211.766663,19.00,1.0143,202,0,14.307,2.02129,4.20,52927,1.566667,1.633333,2.066667,1.566667,1.633333,2.066667,5698728.500000,1739252.375000,375831.312500,58437.632813,12587.599609,4590.700195
49:31:29,1543780770,2018-12-02T19:59:30,2018-12-02T12:59:30,1.994,5943.60,14.23,15.94,16.08,838.24,838.04,211.550003,19.06,1.0145,202,0,14.306,2.02662,4.20,52930,1.166667,1.333333,1.400000,1.166667,1.333333,1.400000,5699086.000000,1739356.625000,375836.375000,58437.699219,12587.666992,4590.700195
49:31:59,1543780800,2018-12-02T20:00:00,2018-12-02T13:00:00,1.992,5944.60,14.20,15.91,16.08,838.38,838.11,212.233337,19.12,1.0147,202,0,14.306,2.02465,4.20,52934,1.133333,1.466667,1.833333,1.133333,1.466667,1.833333,5699436.500000,1739457.125000,375846.062500,58438.300781,12588.033203,4590.700195
49:32:29,1543780830,2018-12-02T20:00:30,2018-12-02T13:00:30,1.993,5945.59,14.18,15.90,16.00,838.25,838.20,207.716660,19.25,1.0148,202,0,14.306,2.02830,4.20,52937,1.500000,2.233333,3.233333,1.500000,2.233333,3.233333,5699857.500000,1739582.250000,375860.437500,58440.398438,12589.200195,4591.366699
49:32:59,1543780860,2018-12-02T20:01:00,2018-12-02T13:01:00,1.992,5946.59,14.17,15.87,15.99,838.26,838.10,213.983337,19.32,1.0147,202,0,14.303,2.02073,4.20,52941,1.133333,1.966667,2.133333,1.133333,1.966667,2.133333,5700218.500000,1739686.875000,375871.906250,58441.132813,12589.400391,4591.566895
49:33:29,1543780890,2018-12-02T20:01:30,2018-12-02T13:01:30,1.992,5947.59,14.15,15.82,16.00,838.18,838.10,210.183334,19.30,1.0148,202,0,14.305,2.02437,4.20,52944,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,5700621.000000,1739801.875000,375886.062500,58442.300781,12589.400391,4591.566895
49:33:59,1543780920,2018-12-02T20:02:00,2018-12-02T13:02:00,1.992,5948.58,14.15,15.80,15.99,838.23,838.25,212.149994,19.39,1.0150,202,0,14.305,2.02073,4.20,52948,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,5701055.000000,1739931.375000,375897.062500,58443.464844,12589.400391,4591.566895
49:34:29,1543780950,2018-12-02T20:02:30,2018-12-02T13:02:30,1.989,5949.58,14.13,15.73,15.97,838.26,838.18,213.916672,19.33,1.0150,201,0,14.304,2.01486,4.20,52951,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5701472.000000,1740055.125000,375910.093750,58443.699219,12589.400391,4591.566895
49:34:59,1543780980,2018-12-02T20:03:00,2018-12-02T13:03:00,1.994,5950.58,14.11,15.68,15.98,838.22,838.33,210.149994,18.92,1.0153,201,0,14.331,2.02381,4.13,52942,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,5701755.500000,1740145.125000,375916.906250,58443.832031,12589.400391,4591.566895
49:35:29,1543781010,2018-12-02T20:03:30,2018-12-02T13:03:30,1.995,5951.57,14.09,15.54,15.94,838.25,838.54,212.833328,19.20,1.0156,201,0,14.328,2.01962,4.13,52926,1.633333,2.666667,2.900000,1.633333,2.666667,2.900000,5702153.500000,1740270.250000,375931.312500,58445.066406,12589.833008,4591.566895
49:35:59,1543781040,2018-12-02T20:04:00,2018-12-02T13:04:00,1.993,5952.57,14.03,15.37,15.90,838.26,838.60,212.399994,19.20,1.0159,201,0,14.326,2.02662,4.12,52911,0.333333,2.000000,2.233333,0.333333,2.000000,2.233333,5702414.500000,1740349.250000,375943.781250,58448.867188,12590.233398,4591.566895
49:36:29,1543781070,2018-12-02T20:04:30,2018-12-02T13:04:30,1.990,5953.56,13.98,15.22,15.86,838.20,838.71,209.833328,19.33,1.0162,201,0,14.324,2.02269,4.13,52895,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5702725.500000,1740443.500000,375955.906250,58450.632813,12590.233398,4591.566895
49:36:59,1543781100,2018-12-02T20:05:00,2018-12-02T13:05:00,1.990,5954.56,13.93,15.09,15.84,838.37,838.67,211.483337,19.58,1.0163,201,0,14.319,2.02157,4.13,52880,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,5703095.000000,1740561.625000,375964.562500,58450.632813,12590.233398,4591.566895
49:37:29,1543781130,2018-12-02T20:05:30,2018-12-02T13:05:30,1.988,5955.56,13.88,15.00,15.77,838.20,838.86,211.633331,19.47,1.0167,199,0,14.318,2.01263,4.12,52865,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,5703502.000000,1740683.625000,375974.531250,58451.234375,12590.233398,4591.566895
49:37:59,1543781160,2018-12-02T20:06:00,2018-12-02T13:06:00,1.997,5956.55,13.84,14.84,15.73,838.29,839.04,213.983337,19.60,1.0171,199,0,14.380,2.03391,4.12,52849,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5703949.000000,1740822.125000,375987.531250,58452.933594,12590.233398,4591.566895
49:38:29,1543781190,2018-12-02T20:06:30,2018-12-02T13:06:30,1.998,5957.55,13.80,14.75,15.67,838.14,839.08,214.383331,19.72,1.0172,199,0,14.377,2.02970,4.12,52833,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,5704506.500000,1740989.875000,376008.343750,58453.667969,12590.233398,4591.566895
49:38:59,1543781220,2018-12-02T20:07:00,2018-12-02T13:07:00,1.996,5958.54,13.76,14.66,15.61,838.15,839.06,211.933334,19.83,1.0174,199,0,14.376,2.02970,4.11,52818,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,5705042.000000,1741148.750000,376030.093750,58454.234375,12590.233398,4591.566895
49:39:29,1543781250,2018-12-02T20:07:30,2018-12-02T13:07:30,1.994,5959.54,13.73,14.60,15.62,838.32,839.26,218.399994,19.93,1.0177,199,0,14.374,2.02493,4.11,52802,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,5705509.500000,1741280.750000,376044.156250,58455.234375,12590.233398,4591.566895
49:39:59,1543781280,2018-12-02T20:08:00,2018-12-02T13:08:00,1.992,5960.54,13.69,14.49,15.60,838.14,839.37,212.000000,20.16,1.0180,199,0,14.373,2.02325,4.12,52787,1.466667,2.100000,2.633333,1.466667,2.100000,2.633333,5705908.500000,1741404.125000,376052.187500,58456.667969,12591.033203,4591.566895
49:40:29,1543781310,2018-12-02T20:08:30,2018-12-02T13:08:30,1.992,5961.53,13.66,14.44,15.56,838.26,839.38,212.649994,20.27,1.0181,199,0,14.373,2.02521,4.12,52771,2.733333,3.533333,3.633333,2.733333,3.533333,3.633333,5706463.500000,1741572.875000,376073.187500,58457.199219,12591.133789,4591.566895
49:40:59,1543781340,2018-12-02T20:09:00,2018-12-02T13:09:00,1.992,5962.53,13.63,14.39,15.50,838.19,839.43,213.116669,20.44,1.0182,199,0,14.373,2.02634,4.11,52756,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5707055.000000,1741752.750000,376096.375000,58457.667969,12591.133789,4591.566895
49:41:29,1543781370,2018-12-02T20:09:30,2018-12-02T13:09:30,1.991,5963.52,13.60,14.33,15.50,838.19,839.54,210.949997,20.49,1.0185,199,0,14.371,2.02409,4.11,52740,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,5707545.500000,1741891.500000,376115.968750,58459.535156,12591.133789,4591.566895
49:41:59,1543781400,2018-12-02T20:10:00,2018-12-02T13:10:00,1.990,5964.52,13.57,14.24,15.45,838.20,839.52,213.083328,20.59,1.0186,198,0,14.371,2.02353,4.11,52724,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5708132.500000,1742065.250000,376138.781250,58460.933594,12591.133789,4591.566895
49:42:29,1543781430,2018-12-02T20:10:30,2018-12-02T13:10:30,1.995,5965.52,13.54,14.22,15.43,838.21,839.49,212.466660,20.60,1.0186,198,0,14.400,2.03054,4.10,52709,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,5708724.500000,1742252.250000,376166.406250,58462.734375,12591.133789,4591.566895
49:42:59,1543781460,2018-12-02T20:11:00,2018-12-02T13:11:00,1.994,5966.51,13.52,14.14,15.42,838.27,839.52,210.483337,20.82,1.0187,198,0,14.400,2.03785,4.11,52693,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5709206.500000,1742389.125000,376180.625000,58462.867188,12591.133789,4591.566895
49:43:29,1543781490,2018-12-02T20:11:30,2018-12-02T13:11:30,1.994,5967.51,13.49,14.10,15.36,838.20,839.61,213.283340,20.93,1.0189,198,0,14.398,2.02858,4.10,52678,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,5709689.500000,1742522.875000,376205.218750,58464.398438,12591.133789,4591.566895
49:43:59,1543781520,2018-12-02T20:12:00,2018-12-02T13:12:00,1.992,5968.51,13.47,14.04,15.35,838.31,839.66,208.383331,20.84,1.0191,198,0,14.398,2.03223,4.11,52662,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,5710101.000000,1742650.250000,376222.031250,58465.300781,12591.133789,4591.566895
49:44:29,1543781550,2018-12-02T20:12:30,2018-12-02T13:12:30,1.993,5969.50,13.44,13.99,15.31,838.10,839.77,212.616669,20.88,1.0193,198,0,14.398,2.02381,4.11,52647,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,5710507.000000,1742776.250000,376233.593750,58465.398438,12591.133789,4591.566895
49:44:59,1543781580,2018-12-02T20:13:00,2018-12-02T13:13:00,1.992,5970.50,13.43,13.96,15.29,838.21,839.77,213.116669,21.03,1.0193,198,0,14.396,2.03307,4.10,52631,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,5710938.500000,1742904.250000,376248.000000,58465.398438,12591.133789,4591.566895
49:45:29,1543781610,2018-12-02T20:13:30,2018-12-02T13:13:30,1.991,5971.49,13.41,13.91,15.30,838.27,839.90,213.066666,21.04,1.0196,198,0,14.397,2.02858,4.10,52615,1.866667,2.866667,3.166667,1.866667,2.866667,3.166667,5711397.000000,1743045.375000,376264.343750,58466.898438,12591.799805,4591.566895
49:45:59,1543781640,2018-12-02T20:14:00,2018-12-02T13:14:00,1.991,5972.49,13.39,13.87,15.28,838.22,839.85,214.750000,21.39,1.0196,198,0,14.396,2.02578,4.10,52600,2.100000,2.600000,2.700000,2.100000,2.600000,2.700000,5711871.500000,1743190.000000,376282.687500,58467.101563,12592.000000,4591.566895
49:46:29,1543781670,2018-12-02T20:14:30,2018-12-02T13:14:30,1.988,5973.49,13.39,13.87,15.26,838.19,839.82,209.649994,21.47,1.0195,198,0,14.397,2.02970,4.10,52584,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,5712326.000000,1743320.750000,376306.125000,58467.101563,12592.000000,4591.566895
49:46:59,1543781700,2018-12-02T20:15:00,2018-12-02T13:15:00,1.987,5974.48,13.37,13.81,15.26,838.28,839.88,210.100006,21.74,1.0196,197,0,14.395,2.02325,4.09,52569,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,5712687.000000,1743423.875000,376321.500000,58467.101563,12592.000000,4591.566895
49:47:29,1543781730,2018-12-02T20:15:30,2018-12-02T13:15:30,1.995,5975.48,13.34,13.81,15.23,838.24,839.83,212.066666,21.79,1.0197,197,0,14.427,2.03616,4.10,52553,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5712980.500000,1743514.875000,376336.562500,58467.433594,12592.000000,4591.566895
49:47:59,1543781760,2018-12-02T20:16:00,2018-12-02T13:16:00,1.993,5976.47,13.31,13.75,15.22,838.17,839.91,211.683334,21.84,1.0199,197,0,14.427,2.03447,4.09,52537,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5713460.500000,1743661.750000,376352.187500,58468.832031,12592.000000,4591.566895
49:48:29,1543781790,2018-12-02T20:16:30,2018-12-02T13:16:30,1.991,5977.47,13.28,13.74,15.19,838.17,839.87,216.250000,21.81,1.0200,197,0,14.426,2.02634,4.10,52522,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,5713942.500000,1743808.500000,376380.156250,58468.832031,12592.000000,4591.566895
49:48:59,1543781820,2018-12-02T20:17:00,2018-12-02T13:17:00,1.992,5978.47,13.25,13.70,15.14,838.15,839.95,214.516663,21.92,1.0202,197,0,14.424,2.03391,4.10,52506,2.333333,3.266667,3.933333,2.333333,3.266667,3.933333,5714467.000000,1743967.375000,376405.093750,58470.367188,12592.666992,4592.233398
49:49:29,1543781850,2018-12-02T20:17:30,2018-12-02T13:17:30,1.989,5979.46,13.22,13.68,15.11,838.22,839.90,215.283340,21.91,1.0202,196,0,14.426,2.02606,4.10,52490,2.800000,4.900000,5.600000,2.800000,4.900000,5.600000,5715088.500000,1744155.375000,376435.906250,58472.265625,12592.866211,4592.433105
49:49:59,1543781880,2018-12-02T20:18:00,2018-12-02T13:18:00,1.993,5980.46,13.19,13.65,15.11,838.25,839.93,215.850006,22.08,1.0203,196,0,14.455,2.03166,4.09,52475,2.766667,3.333333,3.933333,2.766667,3.333333,3.933333,5715638.500000,1744324.750000,376453.093750,58473.066406,12593.266602,4592.433105
49:50:29,1543781910,2018-12-02T20:18:30,2018-12-02T13:18:30,1.993,5981.45,13.15,13.63,15.07,838.21,839.91,215.399994,22.06,1.0205,196,0,14.457,2.02690,4.09,52459,2.266667,3.700000,4.966667,2.266667,3.700000,4.966667,5716217.500000,1744496.625000,376483.375000,58474.964844,12594.633789,4593.299805
49:50:59,1543781940,2018-12-02T20:19:00,2018-12-02T13:19:00,1.996,5982.45,13.13,13.57,15.05,838.21,839.89,212.750000,22.16,1.0205,196,0,14.455,2.03672,4.09,52443,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5716654.500000,1744625.250000,376504.906250,58476.265625,12594.633789,4593.299805
49:51:29,1543781970,2018-12-02T20:19:30,2018-12-02T13:19:30,1.992,5983.45,13.11,13.51,15.05,838.16,840.05,213.933334,22.38,1.0208,196,0,14.455,2.03756,4.09,52428,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,5717094.500000,1744756.750000,376523.031250,58477.800781,12594.633789,4593.299805
49:51:59,1543782000,2018-12-02T20:20:00,2018-12-02T13:20:00,1.992,5984.44,13.06,13.48,14.99,838.23,839.90,214.899994,22.22,1.0208,196,0,14.454,2.03363,4.09,52412,1.200000,3.666667,4.266667,1.200000,3.666667,4.266667,5717551.500000,1744892.500000,376548.937500,58481.632813,12595.733398,4593.299805
49:52:29,1543782030,2018-12-02T20:20:30,2018-12-02T13:20:30,1.991,5985.44,13.03,13.48,14.95,838.14,839.93,214.399994,22.21,1.0209,196,0,14.455,2.03756,4.08,52396,3.200000,5.366667,6.000000,3.200000,5.366667,6.000000,5718190.500000,1745081.375000,376578.500000,58484.933594,12596.333008,4593.299805
49:52:59,1543782060,2018-12-02T20:21:00,2018-12-02T13:21:00,1.991,5986.44,13.00,13.46,14.94,838.19,839.96,210.300003,22.23,1.0211,196,0,14.453,2.03672,4.09,52381,2.200000,3.300000,3.400000,2.200000,3.300000,3.400000,5718687.500000,1745230.625000,376598.312500,58485.632813,12596.700195,4593.299805
49:53:29,1543782090,2018-12-02T20:21:30,2018-12-02T13:21:30,1.992,5987.43,12.99,13.39,14.94,838.28,839.98,214.600006,22.25,1.0211,196,0,14.454,2.03194,4.09,52365,1.333333,1.733333,2.000000,1.333333,1.733333,2.000000,5719040.000000,1745327.250000,376613.093750,58486.964844,12597.200195,4593.299805
49:53:59,1543782120,2018-12-02T20:22:00,2018-12-02T13:22:00,1.993,5988.43,12.95,13.54,14.85,838.29,839.68,212.600006,22.34,1.0209,196,0,14.462,2.03785,4.20,52381,2.633333,3.633333,4.033333,2.633333,3.633333,4.033333,5719605.500000,1745495.750000,376631.531250,58487.800781,12597.400391,4593.299805
49:54:29,1543782150,2018-12-02T20:22:30,2018-12-02T13:22:30,1.992,5989.42,12.93,13.83,14.84,838.24,839.23,215.583328,22.35,1.0204,196,0,14.466,2.03166,4.20,52396,1.366667,2.166667,2.500000,1.366667,2.166667,2.500000,5720037.500000,1745617.125000,376643.312500,58488.699219,12598.066406,4593.299805
49:54:59,1543782180,2018-12-02T20:23:00,2018-12-02T13:23:00,1.993,5990.42,12.93,14.03,14.85,838.21,838.84,215.050003,22.32,1.0199,196,0,14.468,2.03644,4.20,52411,1.166667,2.100000,2.466667,1.166667,2.100000,2.466667,5720426.000000,1745731.500000,376661.406250,58489.500000,12598.866211,4593.299805
49:55:29,1543782210,2018-12-02T20:23:30,2018-12-02T13:23:30,1.997,5991.42,12.92,14.21,14.83,838.11,838.56,210.933334,22.26,1.0196,196,0,14.472,2.04460,4.20,52425,2.033333,2.433333,2.500000,2.033333,2.433333,2.500000,5720910.500000,1745876.750000,376672.968750,58489.632813,12598.933594,4593.299805
49:55:59,1543782240,2018-12-02T20:24:00,2018-12-02T13:24:00,1.996,5992.41,12.92,14.37,14.83,838.22,838.48,213.333328,22.26,1.0195,196,0,14.472,2.03363,4.20,52438,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,5721400.000000,1746024.750000,376687.781250,58491.535156,12598.933594,4593.299805
49:56:29,1543782270,2018-12-02T20:24:30,2018-12-02T13:24:30,2.000,5993.41,12.92,14.44,14.85,838.17,838.38,210.899994,22.30,1.0194,196,0,14.476,2.03728,4.20,52451,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,5722018.500000,1746214.625000,376721.406250,58492.667969,12598.933594,4593.299805
49:56:59,1543782300,2018-12-02T20:25:00,2018-12-02T13:25:00,1.999,5994.40,12.93,14.53,14.88,838.24,838.10,212.699997,22.35,1.0190,196,0,14.476,2.03672,4.20,52464,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,5722506.000000,1746362.500000,376739.187500,58493.101563,12598.933594,4593.299805
49:57:29,1543782330,2018-12-02T20:25:30,2018-12-02T13:25:30,2.000,5995.40,12.95,14.64,14.80,838.26,838.09,213.016663,22.32,1.0190,196,0,14.475,2.03925,4.20,52476,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,5722979.000000,1746508.875000,376759.093750,58494.367188,12598.933594,4593.299805
49:57:59,1543782360,2018-12-02T20:26:00,2018-12-02T13:26:00,2.000,5996.40,12.95,14.68,14.85,838.31,837.96,216.716660,22.21,1.0188,196,0,14.479,2.02690,4.20,52488,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,5723481.500000,1746657.625000,376779.406250,58495.199219,12598.933594,4593.299805
49:58:29,1543782390,2018-12-02T20:26:30,2018-12-02T13:26:30,2.000,5997.39,12.96,14.73,14.84,838.36,837.93,212.633331,22.16,1.0187,196,0,14.479,2.04178,4.20,52500,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,5724022.000000,1746820.125000,376804.468750,58495.566406,12598.933594,4593.299805
49:58:59,1543782420,2018-12-02T20:27:00,2018-12-02T13:27:00,2.001,5998.39,12.96,14.80,14.85,838.20,837.80,213.533340,22.18,1.0186,196,0,14.480,2.04094,4.20,52512,3.000000,4.466667,4.533333,3.000000,4.466667,4.533333,5724622.000000,1747000.250000,376821.937500,58496.066406,12599.000000,4593.299805
49:59:29,1543782450,2018-12-02T20:27:30,2018-12-02T13:27:30,2.001,5999.39,12.97,14.82,14.87,838.28,837.88,212.666672,22.20,1.0186,196,0,14.479,2.03953,4.20,52523,2.700000,4.200000,5.800000,2.700000,4.200000,5.800000,5725259.500000,1747178.750000,376845.125000,58498.933594,12600.700195,4593.299805
49:59:59,1543782480,2018-12-02T20:28:00,2018-12-02T13:28:00,2.001,6000.38,13.00,14.85,14.88,838.27,837.95,213.016663,22.17,1.0186,196,0,14.478,2.04855,4.20,52534,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,5725696.000000,1747314.750000,376855.718750,58499.066406,12600.700195,4593.299805
50:00:29,1543782510,2018-12-02T20:28:30,2018-12-02T13:28:30,2.004,6001.38,12.99,14.88,14.90,838.20,837.72,213.583328,22.15,1.0184,196,0,14.480,2.04066,4.20,52545,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,5726131.500000,1747448.375000,376879.156250,58499.132813,12600.700195,4593.299805
50:00:59,1543782540,2018-12-02T20:29:00,2018-12-02T13:29:00,2.003,6002.38,13.01,14.94,14.90,838.19,837.80,214.216660,22.24,1.0184,196,0,14.481,2.04066,4.20,52555,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5726617.500000,1747594.625000,376901.000000,58500.464844,12600.700195,4593.299805
50:01:29,1543782570,2018-12-02T20:29:30,2018-12-02T13:29:30,2.002,6003.38,13.03,14.93,14.89,838.19,837.79,215.616669,22.18,1.0183,196,0,14.478,2.03335,4.20,52566,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,5727262.000000,1747788.375000,376925.656250,58500.964844,12600.700195,4593.299805
50:01:59,1543782600,2018-12-02T20:30:00,2018-12-02T13:30:00,2.004,6004.37,13.04,14.94,14.94,838.18,837.75,213.216660,22.38,1.0182,196,0,14.481,2.04066,4.20,52576,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,5728021.000000,1748014.375000,376949.625000,58503.066406,12600.700195,4593.299805
50:02:29,1543782630,2018-12-02T20:30:30,2018-12-02T13:30:30,2.003,6005.37,13.09,14.99,14.95,838.30,837.79,213.216660,22.35,1.0181,196,0,14.481,2.04319,4.20,52586,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,5728571.000000,1748182.000000,376970.218750,58505.101563,12600.700195,4593.299805
50:02:59,1543782660,2018-12-02T20:31:00,2018-12-02T13:31:00,2.004,6006.37,13.10,15.00,14.98,838.19,837.73,213.899994,22.35,1.0180,196,0,14.481,2.04347,4.20,52596,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5729129.500000,1748350.250000,376988.875000,58505.101563,12600.700195,4593.299805
50:03:29,1543782690,2018-12-02T20:31:30,2018-12-02T13:31:30,2.005,6007.37,13.13,15.02,15.01,838.24,837.76,217.316666,22.43,1.0179,196,0,14.481,2.03532,4.20,52605,2.833333,3.500000,4.266667,2.833333,3.500000,4.266667,5729750.000000,1748532.250000,377008.343750,58506.699219,12601.700195,4593.433105
50:03:59,1543782720,2018-12-02T20:32:00,2018-12-02T13:32:00,2.006,6008.37,13.16,15.02,15.02,838.07,837.93,215.149994,22.56,1.0180,196,0,14.483,2.03925,4.20,52615,3.000000,4.333333,5.900000,3.000000,4.333333,5.900000,5730366.500000,1748725.875000,377034.406250,58508.832031,12603.233398,4594.133301
50:04:29,1543782750,2018-12-02T20:32:30,2018-12-02T13:32:30,2.006,6009.37,13.20,15.01,15.05,838.20,837.77,215.050003,22.59,1.0176,196,0,14.483,2.04291,4.20,52624,3.000000,4.700000,4.866667,3.000000,4.700000,4.866667,5730928.000000,1748904.500000,377057.781250,58511.535156,12603.366211,4594.133301
50:04:59,1543782780,2018-12-02T20:33:00,2018-12-02T13:33:00,2.007,6010.38,13.22,15.04,15.07,838.24,837.84,215.399994,22.65,1.0176,196,0,14.483,2.04488,4.20,52633,2.600000,4.333333,5.000000,2.600000,4.333333,5.000000,5731511.500000,1749084.375000,377078.343750,58515.132813,12604.133789,4594.133301
50:05:29,1543782810,2018-12-02T20:33:30,2018-12-02T13:33:30,2.008,6011.38,13.25,15.08,15.14,838.26,837.87,215.050003,22.67,1.0176,196,0,14.484,2.04178,4.20,52642,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,5732117.000000,1749262.250000,377096.781250,58516.398438,12604.133789,4594.133301
50:05:59,1543782840,2018-12-02T20:34:00,2018-12-02T13:34:00,2.008,6012.39,13.28,15.09,15.11,838.28,837.86,214.449997,22.66,1.0174,196,0,14.484,2.03700,4.20,52651,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,5732672.500000,1749440.750000,377111.093750,58518.066406,12604.133789,4594.133301
50:06:29,1543782870,2018-12-02T20:34:30,2018-12-02T13:34:30,2.009,6013.39,13.30,15.09,15.18,838.19,837.88,212.883331,22.77,1.0174,196,0,14.483,2.04347,4.20,52659,2.066667,2.233333,2.966667,2.066667,2.233333,2.966667,5733098.000000,1749569.500000,377123.187500,58519.832031,12604.966797,4594.133301
50:06:59,1543782900,2018-12-02T20:35:00,2018-12-02T13:35:00,2.008,6014.40,13.32,15.11,15.17,838.35,838.06,214.399994,22.84,1.0175,196,0,14.481,2.04235,4.20,52668,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5733693.000000,1749756.500000,377148.937500,58521.433594,12605.000000,4594.133301
50:07:29,1543782930,2018-12-02T20:35:30,2018-12-02T13:35:30,2.008,6015.41,13.35,15.12,15.21,838.32,838.08,215.283340,22.81,1.0175,196,0,14.483,2.04573,4.20,52676,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5734189.000000,1749904.500000,377169.812500,58522.964844,12605.000000,4594.133301
50:07:59,1543782960,2018-12-02T20:36:00,2018-12-02T13:36:00,2.010,6016.42,13.37,15.09,15.22,838.12,838.06,218.716660,22.79,1.0174,196,0,14.483,2.04066,4.20,52684,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,5734736.500000,1750068.250000,377188.031250,58523.332031,12605.000000,4594.133301
50:08:29,1543782990,2018-12-02T20:36:30,2018-12-02T13:36:30,2.009,6017.42,13.38,15.11,15.26,838.25,838.06,218.816666,22.80,1.0173,196,0,14.481,2.04178,4.20,52692,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5735344.000000,1750254.375000,377198.718750,58523.332031,12605.000000,4594.133301
50:08:59,1543783020,2018-12-02T20:37:00,2018-12-02T13:37:00,2.009,6018.43,13.39,15.11,15.27,838.27,838.15,221.649994,22.63,1.0174,196,0,14.484,2.03194,4.20,52700,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,5735882.000000,1750422.625000,377211.875000,58523.632813,12605.000000,4594.133301
50:09:29,1543783050,2018-12-02T20:37:30,2018-12-02T13:37:30,2.007,6019.43,13.41,15.09,15.27,838.30,838.10,217.116669,22.60,1.0173,196,0,14.485,2.04488,4.20,52708,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,5736293.000000,1750549.625000,377227.000000,58524.699219,12605.000000,4594.133301
50:09:59,1543783080,2018-12-02T20:38:00,2018-12-02T13:38:00,2.009,6020.44,13.39,15.11,15.26,838.38,838.08,216.266663,22.75,1.0173,196,0,14.481,2.04545,4.20,52715,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,5736809.000000,1750714.125000,377251.500000,58525.101563,12605.000000,4594.133301
50:10:29,1543783110,2018-12-02T20:38:30,2018-12-02T13:38:30,2.007,6021.44,13.38,15.15,15.28,838.22,838.03,216.833328,22.70,1.0173,196,0,14.484,2.04263,4.20,52723,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,5737211.500000,1750834.875000,377264.468750,58525.199219,12605.000000,4594.133301
50:10:59,1543783140,2018-12-02T20:39:00,2018-12-02T13:39:00,2.008,6022.45,13.37,15.10,15.27,838.18,838.00,214.899994,22.76,1.0173,196,0,14.481,2.04319,4.20,52730,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5737658.000000,1750979.125000,377276.875000,58525.964844,12605.000000,4594.133301
50:11:29,1543783170,2018-12-02T20:39:30,2018-12-02T13:39:30,2.006,6023.45,13.35,15.09,15.22,838.26,838.11,215.766663,22.75,1.0175,196,0,14.481,2.04601,4.20,52737,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,5738173.000000,1751129.250000,377296.312500,58527.632813,12605.000000,4594.133301
50:11:59,1543783200,2018-12-02T20:40:00,2018-12-02T13:40:00,2.008,6024.46,13.34,15.04,15.20,838.24,838.11,216.449997,22.90,1.0175,196,0,14.480,2.03953,4.20,52744,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,5738653.000000,1751274.625000,377307.906250,58528.035156,12605.000000,4594.133301
50:12:29,1543783230,2018-12-02T20:40:30,2018-12-02T13:40:30,2.005,6025.46,13.32,15.06,15.23,838.27,837.99,216.916672,22.86,1.0174,196,0,14.481,2.03363,4.20,52751,2.000000,3.400000,4.066667,2.000000,3.400000,4.066667,5739155.000000,1751426.625000,377322.187500,58529.933594,12605.500000,4594.633301
50:12:59,1543783260,2018-12-02T20:41:00,2018-12-02T13:41:00,2.006,6026.46,13.29,15.04,15.19,838.20,838.14,215.266663,23.09,1.0177,196,0,14.479,2.04376,4.20,52758,3.133333,4.033333,4.466667,3.133333,4.033333,4.466667,5739658.500000,1751586.875000,377343.125000,58531.066406,12606.066406,4594.966797
50:13:29,1543783290,2018-12-02T20:41:30,2018-12-02T13:41:30,2.005,6027.47,13.27,15.02,15.19,838.23,838.07,218.766663,23.26,1.0177,196,0,14.481,2.03419,4.20,52764,3.833333,5.600000,6.666667,3.833333,5.600000,6.666667,5740244.500000,1751771.250000,377363.281250,58536.433594,12608.200195,4594.966797
50:13:59,1543783320,2018-12-02T20:42:00,2018-12-02T13:42:00,2.004,6028.47,13.25,15.00,15.17,838.18,838.05,215.316666,23.40,1.0177,196,0,14.483,2.04178,4.20,52771,2.300000,4.600000,5.000000,2.300000,4.600000,5.000000,5740739.500000,1751924.250000,377386.812500,58539.066406,12608.466797,4594.966797
50:14:29,1543783350,2018-12-02T20:42:30,2018-12-02T13:42:30,2.003,6029.46,13.22,14.99,15.13,838.24,838.08,214.983337,23.47,1.0179,196,0,14.479,2.03813,4.20,52777,3.000000,4.800000,4.933333,3.000000,4.800000,4.933333,5741317.000000,1752102.750000,377406.875000,58541.132813,12608.599609,4595.100098
50:14:59,1543783380,2018-12-02T20:43:00,2018-12-02T13:43:00,2.005,6030.46,13.19,14.96,15.09,838.30,838.00,216.733337,23.59,1.0179,196,0,14.479,2.03897,4.20,52783,3.000000,5.000000,5.733333,3.000000,5.000000,5.733333,5741921.500000,1752281.875000,377440.656250,58542.464844,12609.333008,4595.833496
50:15:29,1543783410,2018-12-02T20:43:30,2018-12-02T13:43:30,2.004,6031.46,13.18,14.93,15.11,838.28,838.11,211.616669,23.73,1.0180,196,0,14.480,2.04235,4.20,52790,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,5742422.000000,1752436.125000,377459.218750,58542.464844,12609.333008,4595.833496
50:15:59,1543783440,2018-12-02T20:44:00,2018-12-02T13:44:00,2.004,6032.46,13.15,14.93,15.06,838.23,838.14,217.850006,23.63,1.0182,196,0,14.478,2.03785,4.20,52796,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,5743047.000000,1752626.125000,377475.593750,58543.566406,12609.333008,4595.833496
50:16:29,1543783470,2018-12-02T20:44:30,2018-12-02T13:44:30,2.004,6033.46,13.14,14.90,15.06,838.34,838.01,216.250000,23.68,1.0181,196,0,14.478,2.03728,4.20,52802,2.600000,3.700000,4.333333,2.600000,3.700000,4.333333,5743618.500000,1752791.250000,377494.656250,58545.933594,12609.333008,4595.833496
50:16:59,1543783500,2018-12-02T20:45:00,2018-12-02T13:45:00,2.004,6034.46,13.13,14.85,15.02,838.37,838.06,214.383331,23.62,1.0182,196,0,14.478,2.04291,4.20,52807,2.633333,5.000000,5.100000,2.633333,5.000000,5.100000,5744226.000000,1752972.250000,377516.437500,58547.367188,12609.466797,4595.833496
50:17:29,1543783530,2018-12-02T20:45:30,2018-12-02T13:45:30,2.002,6035.46,13.12,14.80,15.01,838.32,838.12,218.583328,23.67,1.0183,196,0,14.478,2.03279,4.20,52813,2.166667,3.966667,5.066667,2.166667,3.966667,5.066667,5744777.000000,1753133.375000,377545.156250,58550.867188,12610.200195,4595.833496
50:17:59,1543783560,2018-12-02T20:46:00,2018-12-02T13:46:00,2.000,6036.45,13.10,14.81,15.03,838.22,838.20,219.633331,23.59,1.0185,196,0,14.476,2.03223,4.20,52819,1.900000,2.233333,2.966667,1.900000,2.233333,2.966667,5745178.500000,1753253.500000,377562.125000,58552.734375,12610.200195,4595.833496
50:18:29,1543783590,2018-12-02T20:46:30,2018-12-02T13:46:30,2.003,6037.45,13.09,14.78,15.00,838.38,838.25,209.033340,23.59,1.0186,196,0,14.476,2.04347,4.20,52824,2.100000,3.200000,3.833333,2.100000,3.200000,3.833333,5745675.500000,1753404.000000,377579.843750,58555.035156,12610.633789,4595.833496
50:18:59,1543783620,2018-12-02T20:47:00,2018-12-02T13:47:00,2.003,6038.45,13.08,14.74,14.98,838.38,838.23,207.800003,23.71,1.0186,196,0,14.476,2.04404,4.20,52829,2.233333,3.366667,3.466667,2.233333,3.366667,3.466667,5746206.500000,1753561.500000,377597.156250,58555.500000,12611.099609,4595.833496
50:19:29,1543783650,2018-12-02T20:47:30,2018-12-02T13:47:30,2.002,6039.45,13.07,14.75,14.98,838.34,838.30,211.616669,23.69,1.0187,196,0,14.476,2.04207,4.20,52835,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,5746721.000000,1753717.625000,377617.625000,58555.500000,12611.099609,4595.833496
50:19:59,1543783680,2018-12-02T20:48:00,2018-12-02T13:48:00,2.002,6040.44,13.06,14.69,14.97,838.39,838.33,214.899994,23.62,1.0188,196,0,14.477,2.03560,4.20,52840,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,5747400.500000,1753922.250000,377632.031250,58555.500000,12611.099609,4595.833496
50:20:29,1543783710,2018-12-02T20:48:30,2018-12-02T13:48:30,1.998,6041.44,13.05,14.69,14.97,838.37,838.28,218.250000,23.64,1.0187,196,0,14.476,2.03138,4.20,52845,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,5748002.000000,1754096.375000,377651.718750,58556.367188,12611.099609,4595.833496
50:20:59,1543783740,2018-12-02T20:49:00,2018-12-02T13:49:00,1.999,6042.44,13.04,14.65,14.98,838.37,838.36,211.399994,23.72,1.0189,196,0,14.475,2.04150,4.20,52850,2.233333,2.900000,3.066667,2.233333,2.900000,3.066667,5748544.000000,1754253.625000,377666.593750,58556.632813,12611.099609,4595.833496
50:21:29,1543783770,2018-12-02T20:49:30,2018-12-02T13:49:30,1.998,6043.43,13.03,14.62,14.93,838.43,838.41,213.050003,23.54,1.0190,196,0,14.474,2.03897,4.20,52855,1.933333,2.133333,2.300000,1.933333,2.133333,2.300000,5748962.000000,1754380.000000,377682.937500,58557.632813,12611.099609,4595.833496
50:21:59,1543783800,2018-12-02T20:50:00,2018-12-02T13:50:00,2.000,6044.43,13.01,14.61,14.94,838.43,838.49,213.566666,23.47,1.0191,196,0,14.474,2.04122,4.20,52860,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,5749397.500000,1754510.625000,377699.531250,58558.964844,12611.099609,4595.833496
50:22:29,1543783830,2018-12-02T20:50:30,2018-12-02T13:50:30,2.000,6045.43,13.00,14.59,14.91,838.49,838.39,214.600006,23.11,1.0191,196,0,14.476,2.03223,4.20,52865,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,5749982.500000,1754683.375000,377715.593750,58559.867188,12611.099609,4595.833496
50:22:59,1543783860,2018-12-02T20:51:00,2018-12-02T13:51:00,1.998,6046.42,12.98,14.57,14.89,838.41,838.50,212.850006,23.15,1.0193,196,0,14.474,2.03841,4.20,52869,2.833333,4.500000,5.133333,2.833333,4.500000,5.133333,5750553.500000,1754853.875000,377735.031250,58562.566406,12611.099609,4595.833496
50:23:29,1543783890,2018-12-02T20:51:30,2018-12-02T13:51:30,1.997,6047.42,12.97,14.55,14.85,838.36,838.49,219.316666,22.98,1.0193,196,0,14.474,2.03532,4.20,52874,2.733333,4.333333,4.833333,2.733333,4.333333,4.833333,5751114.000000,1755023.625000,377756.812500,58565.132813,12611.766602,4595.833496
50:23:59,1543783920,2018-12-02T20:52:00,2018-12-02T13:52:00,1.997,6048.41,12.95,14.51,14.86,838.47,838.40,213.366669,23.00,1.0193,196,0,14.472,2.03897,4.20,52878,2.033333,2.433333,3.700000,2.033333,2.433333,3.700000,5751586.000000,1755160.750000,377769.562500,58567.601563,12613.666992,4595.833496
50:24:29,1543783950,2018-12-02T20:52:30,2018-12-02T13:52:30,2.000,6049.41,12.93,14.49,14.85,838.40,838.43,209.949997,23.11,1.0194,196,0,14.474,2.04883,4.20,52883,1.566667,2.000000,2.266667,1.566667,2.000000,2.266667,5751969.000000,1755277.875000,377781.218750,58567.867188,12613.933594,4596.100098
50:24:59,1543783980,2018-12-02T20:53:00,2018-12-02T13:53:00,1.998,6050.41,12.91,14.48,14.81,838.43,838.46,214.366669,23.11,1.0195,196,0,14.472,2.03869,4.20,52887,2.000000,2.766667,3.333333,2.000000,2.766667,3.333333,5752445.500000,1755421.875000,377795.625000,58569.300781,12614.533203,4596.700195
50:25:29,1543784010,2018-12-02T20:53:30,2018-12-02T13:53:30,1.997,6051.40,12.89,14.44,14.79,838.44,838.46,211.516663,23.08,1.0196,196,0,14.473,2.03869,4.20,52891,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,5753061.500000,1755603.500000,377818.468750,58569.964844,12614.533203,4596.700195
50:25:59,1543784040,2018-12-02T20:54:00,2018-12-02T13:54:00,1.998,6052.40,12.88,14.42,14.79,838.36,838.51,211.766663,22.96,1.0197,196,0,14.472,2.03785,4.20,52895,3.200000,5.133333,6.000000,3.200000,5.133333,6.000000,5753683.000000,1755787.500000,377846.593750,58572.601563,12615.400391,4597.566895
50:26:29,1543784070,2018-12-02T20:54:30,2018-12-02T13:54:30,1.998,6053.40,12.86,14.38,14.77,838.42,838.48,213.333328,23.03,1.0197,196,0,14.471,2.03588,4.20,52900,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,5754390.500000,1755999.875000,377871.281250,58572.800781,12615.400391,4597.566895
50:26:59,1543784100,2018-12-02T20:55:00,2018-12-02T13:55:00,1.997,6054.39,12.86,14.38,14.74,838.44,838.48,214.516663,23.04,1.0197,196,0,14.471,2.03560,4.20,52904,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5754969.500000,1756176.500000,377900.625000,58573.667969,12615.400391,4597.566895
50:27:29,1543784130,2018-12-02T20:55:30,2018-12-02T13:55:30,1.996,6055.39,12.86,14.37,14.72,838.34,838.59,213.333328,22.47,1.0199,196,0,14.472,2.03785,4.20,52908,3.800000,5.800000,6.500000,3.800000,5.800000,6.500000,5755626.500000,1756381.125000,377926.843750,58576.765625,12616.400391,4598.366699
50:27:59,1543784160,2018-12-02T20:56:00,2018-12-02T13:56:00,1.997,6056.38,12.86,14.30,14.77,838.60,838.59,214.899994,22.62,1.0199,196,0,14.472,2.03700,4.20,52911,2.566667,4.100000,4.900000,2.566667,4.100000,4.900000,5756173.000000,1756547.875000,377950.000000,58579.035156,12617.299805,4598.600098
50:28:29,1543784190,2018-12-02T20:56:30,2018-12-02T13:56:30,1.997,6057.38,12.86,14.31,14.74,838.37,838.74,213.483337,22.37,1.0201,196,0,14.472,2.03447,4.20,52915,2.200000,2.933333,3.766667,2.200000,2.933333,3.766667,5756700.500000,1756702.500000,377968.000000,58579.734375,12618.000000,4599.299805
50:28:59,1543784220,2018-12-02T20:57:00,2018-12-02T13:57:00,1.996,6058.38,12.86,14.30,14.73,838.55,838.74,211.600006,22.42,1.0201,196,0,14.468,2.03616,4.20,52919,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5757187.500000,1756852.500000,377980.031250,58581.898438,12618.000000,4599.299805
50:29:29,1543784250,2018-12-02T20:57:30,2018-12-02T13:57:30,1.995,6059.37,12.85,14.28,14.74,838.45,838.64,213.250000,22.45,1.0200,196,0,14.468,2.03841,4.20,52923,2.000000,3.400000,3.866667,2.000000,3.400000,3.866667,5757713.000000,1757010.875000,377989.531250,58584.035156,12618.833008,4599.299805
50:29:59,1543784280,2018-12-02T20:58:00,2018-12-02T13:58:00,1.996,6060.37,12.84,14.23,14.73,838.42,838.77,212.033340,22.57,1.0202,196,0,14.469,2.04742,4.20,52926,2.000000,3.500000,3.533333,2.000000,3.500000,3.533333,5758221.500000,1757165.625000,378009.281250,58584.500000,12618.866211,4599.299805
50:30:29,1543784310,2018-12-02T20:58:30,2018-12-02T13:58:30,1.996,6061.37,12.83,14.23,14.72,838.40,838.67,211.983337,22.63,1.0201,196,0,14.468,2.03981,4.20,52930,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5758703.500000,1757310.500000,378021.875000,58584.933594,12618.866211,4599.299805
50:30:59,1543784340,2018-12-02T20:59:00,2018-12-02T13:59:00,1.996,6062.36,12.82,14.20,14.69,838.53,838.80,210.483337,22.72,1.0203,196,0,14.468,2.03616,4.20,52933,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,5759264.500000,1757479.625000,378039.312500,58585.433594,12618.866211,4599.299805
50:31:29,1543784370,2018-12-02T20:59:30,2018-12-02T13:59:30,1.996,6063.36,12.81,14.21,14.72,838.38,838.73,213.166672,22.83,1.0202,196,0,14.468,2.03503,4.20,52937,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,5759812.500000,1757646.625000,378047.687500,58587.066406,12618.866211,4599.299805
50:31:59,1543784400,2018-12-02T21:00:00,2018-12-02T14:00:00,1.997,6064.35,12.82,14.15,14.69,838.51,838.82,210.649994,22.83,1.0203,196,0,14.468,2.04207,4.20,52940,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5760393.500000,1757821.250000,378064.593750,58589.867188,12618.866211,4599.299805
50:32:29,1543784430,2018-12-02T21:00:30,2018-12-02T14:00:30,1.996,6065.35,12.81,14.18,14.71,838.51,838.68,211.016663,22.77,1.0202,196,0,14.469,2.03897,4.20,52943,2.966667,4.233333,5.000000,2.966667,4.233333,5.000000,5761025.500000,1758005.375000,378080.687500,58591.800781,12619.733398,4599.299805
50:32:59,1543784460,2018-12-02T21:01:00,2018-12-02T14:01:00,1.995,6066.35,12.82,14.11,14.69,838.35,838.95,213.850006,22.83,1.0205,196,0,14.463,2.03616,4.13,52933,2.366667,4.366667,4.366667,2.366667,4.366667,4.366667,5761596.500000,1758180.500000,378105.593750,58591.800781,12619.733398,4599.299805
50:33:29,1543784490,2018-12-02T21:01:30,2018-12-02T14:01:30,1.994,6067.34,12.82,13.93,14.70,838.40,839.16,211.649994,22.94,1.0207,196,0,14.461,2.03503,4.13,52918,3.666667,6.466667,7.433333,3.666667,6.466667,7.433333,5762317.000000,1758400.250000,378143.375000,58596.765625,12621.366211,4599.299805
50:33:59,1543784520,2018-12-02T21:02:00,2018-12-02T14:02:00,1.993,6068.34,12.81,13.81,14.72,838.43,839.34,214.000000,22.95,1.0210,196,0,14.458,2.02942,4.13,52902,3.866667,6.100000,6.166667,3.866667,6.100000,6.166667,5763001.000000,1758612.000000,378178.406250,58599.000000,12621.466797,4599.299805
50:34:29,1543784550,2018-12-02T21:02:30,2018-12-02T14:02:30,1.992,6069.33,12.82,13.69,14.70,838.53,839.54,211.983337,23.17,1.0211,196,0,14.457,2.03700,4.12,52887,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,5763682.000000,1758811.500000,378196.468750,58600.464844,12621.466797,4599.299805
50:34:59,1543784580,2018-12-02T21:03:00,2018-12-02T14:03:00,1.991,6070.33,12.80,13.57,14.65,838.46,839.63,212.583328,23.10,1.0213,196,0,14.455,2.03054,4.12,52871,3.000000,5.366667,7.033333,3.000000,5.366667,7.033333,5764400.000000,1759018.750000,378230.281250,58604.500000,12623.066406,4600.066895
50:35:29,1543784610,2018-12-02T21:03:30,2018-12-02T14:03:30,1.990,6071.33,12.80,13.47,14.69,838.49,839.80,211.949997,23.10,1.0215,196,0,14.453,2.03925,4.11,52856,3.100000,4.133333,5.200000,3.100000,4.133333,5.200000,5765053.000000,1759216.000000,378249.187500,58605.464844,12624.033203,4601.033203
50:35:59,1543784640,2018-12-02T21:04:00,2018-12-02T14:04:00,1.991,6072.32,12.78,13.39,14.66,838.49,839.89,211.399994,23.20,1.0217,196,0,14.452,2.02998,4.12,52840,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,5765633.000000,1759393.125000,378262.312500,58605.464844,12624.033203,4601.033203
50:36:29,1543784670,2018-12-02T21:04:30,2018-12-02T14:04:30,1.989,6073.32,12.77,13.31,14.68,838.37,839.99,213.816666,23.23,1.0219,195,0,14.452,2.02998,4.12,52825,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,5766272.500000,1759586.000000,378290.062500,58606.765625,12624.033203,4601.033203
50:36:59,1543784700,2018-12-02T21:05:00,2018-12-02T14:05:00,1.994,6074.31,12.77,13.26,14.62,838.52,840.14,213.333328,23.33,1.0220,195,0,14.483,2.03897,4.12,52809,3.633333,6.633333,6.633333,3.633333,6.633333,6.633333,5766972.500000,1759805.375000,378327.593750,58608.699219,12624.033203,4601.033203
50:37:29,1543784730,2018-12-02T21:05:30,2018-12-02T14:05:30,1.994,6075.31,12.74,13.16,14.66,838.45,840.12,210.100006,23.40,1.0221,195,0,14.484,2.03953,4.11,52794,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,5767675.000000,1760015.250000,378356.156250,58609.734375,12624.033203,4601.033203
50:37:59,1543784760,2018-12-02T21:06:00,2018-12-02T14:06:00,1.994,6076.31,12.74,13.15,14.62,838.45,840.20,214.733337,23.57,1.0222,195,0,14.481,2.03897,4.11,52778,3.900000,5.733333,6.000000,3.900000,5.733333,6.000000,5768400.500000,1760234.750000,378379.156250,58610.300781,12624.566406,4601.033203
50:38:29,1543784790,2018-12-02T21:06:30,2018-12-02T14:06:30,1.994,6077.30,12.73,13.09,14.64,838.32,840.30,212.566666,23.59,1.0224,195,0,14.480,2.03447,4.11,52762,4.000000,4.766667,5.200000,4.000000,4.766667,5.200000,5769119.500000,1760450.125000,378397.500000,58611.632813,12624.900391,4601.033203
50:38:59,1543784820,2018-12-02T21:07:00,2018-12-02T14:07:00,1.993,6078.30,12.73,13.06,14.62,838.37,840.35,212.583328,23.72,1.0224,195,0,14.481,2.03532,4.10,52747,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,5769827.000000,1760658.000000,378426.562500,58616.265625,12624.900391,4601.033203
50:39:29,1543784850,2018-12-02T21:07:30,2018-12-02T14:07:30,1.991,6079.29,12.73,13.02,14.59,838.29,840.30,217.216660,23.85,1.0224,195,0,14.481,2.03194,4.11,52731,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,5770702.000000,1760908.000000,378458.593750,58617.964844,12624.966797,4601.033203
50:39:59,1543784880,2018-12-02T21:08:00,2018-12-02T14:08:00,1.991,6080.29,12.73,12.98,14.65,838.37,840.33,213.883331,23.91,1.0224,195,0,14.480,2.03335,4.10,52715,3.266667,5.700000,6.700000,3.266667,5.700000,6.700000,5771356.500000,1761108.000000,378487.218750,58621.398438,12626.400391,4601.033203
50:40:29,1543784910,2018-12-02T21:08:30,2018-12-02T14:08:30,1.991,6081.29,12.70,12.96,14.59,838.35,840.41,213.300003,24.03,1.0226,195,0,14.479,2.03166,4.11,52700,4.833333,6.800000,6.833333,4.833333,6.800000,6.833333,5772143.000000,1761351.375000,378518.593750,58621.898438,12626.599609,4601.033203
50:40:59,1543784940,2018-12-02T21:09:00,2018-12-02T14:09:00,1.992,6082.28,12.69,12.93,14.60,838.44,840.59,212.149994,24.22,1.0228,195,0,14.479,2.03560,4.11,52684,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,5772976.500000,1761607.875000,378558.406250,58623.167969,12626.599609,4601.033203
50:41:29,1543784970,2018-12-02T21:09:30,2018-12-02T14:09:30,1.992,6083.28,12.68,12.92,14.56,838.49,840.49,210.666672,24.18,1.0227,195,0,14.477,2.04066,4.10,52668,5.466667,7.200000,7.333333,5.466667,7.200000,7.333333,5773866.500000,1761875.250000,378599.625000,58624.300781,12626.966797,4601.033203
50:41:59,1543785000,2018-12-02T21:10:00,2018-12-02T14:10:00,1.991,6084.27,12.67,12.89,14.56,838.57,840.52,214.466660,24.25,1.0228,195,0,14.478,2.03644,4.10,52653,4.133333,6.566667,6.833333,4.133333,6.566667,6.833333,5774631.500000,1762103.250000,378631.531250,58627.199219,12627.799805,4601.033203
50:42:29,1543785030,2018-12-02T21:10:30,2018-12-02T14:10:30,1.992,6085.27,12.65,12.82,14.54,838.53,840.54,214.216660,24.29,1.0229,195,0,14.478,2.03279,4.10,52637,4.933333,7.000000,7.333333,4.933333,7.000000,7.333333,5775486.000000,1762355.250000,378670.906250,58629.199219,12628.333008,4601.033203
50:42:59,1543785060,2018-12-02T21:11:00,2018-12-02T14:11:00,1.990,6086.27,12.65,12.82,14.52,838.47,840.60,214.649994,24.32,1.0230,195,0,14.479,2.03419,4.10,52622,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,5776387.000000,1762623.375000,378711.000000,58631.734375,12628.333008,4601.033203
50:43:29,1543785090,2018-12-02T21:11:30,2018-12-02T14:11:30,1.990,6087.26,12.63,12.81,14.49,838.50,840.57,214.183334,24.31,1.0230,195,0,14.478,2.03588,4.09,52606,6.233333,8.400000,8.700000,6.233333,8.400000,8.700000,5777326.500000,1762916.500000,378756.468750,58632.632813,12628.799805,4601.033203
50:43:59,1543785120,2018-12-02T21:12:00,2018-12-02T14:12:00,1.989,6088.26,12.63,12.77,14.50,838.45,840.62,213.899994,24.38,1.0231,194,0,14.477,2.03054,4.10,52590,5.866667,7.533333,8.200000,5.866667,7.533333,8.200000,5778225.500000,1763195.125000,378792.687500,58635.300781,12629.799805,4601.033203
50:44:29,1543785150,2018-12-02T21:12:30,2018-12-02T14:12:30,1.995,6089.26,12.62,12.75,14.49,838.49,840.52,213.466660,24.38,1.0230,194,0,14.510,2.04122,4.09,52575,5.633333,9.366667,9.766666,5.633333,9.366667,9.766666,5779139.500000,1763475.500000,378845.500000,58640.167969,12630.333008,4601.033203
50:44:59,1543785180,2018-12-02T21:13:00,2018-12-02T14:13:00,1.993,6090.25,12.62,12.74,14.51,838.43,840.58,216.649994,24.22,1.0231,194,0,14.509,2.03785,4.10,52559,5.433333,6.100000,6.433333,5.433333,6.100000,6.433333,5779923.000000,1763711.500000,378880.062500,58640.800781,12630.966797,4601.033203
50:45:29,1543785210,2018-12-02T21:13:30,2018-12-02T14:13:30,1.992,6091.25,12.58,12.73,14.47,838.39,840.51,214.649994,24.26,1.0231,194,0,14.509,2.03841,4.10,52543,2.633333,4.866667,6.066667,2.633333,4.866667,6.066667,5780514.000000,1763890.625000,378907.812500,58642.699219,12632.533203,4602.466797
50:45:59,1543785240,2018-12-02T21:14:00,2018-12-02T14:14:00,1.994,6092.24,12.57,12.70,14.48,838.52,840.61,215.266663,24.23,1.0233,194,0,14.508,2.03307,4.10,52528,5.133333,5.966667,6.800000,5.133333,5.966667,6.800000,5781272.000000,1764118.375000,378931.906250,58644.265625,12633.566406,4602.799805
50:46:29,1543785270,2018-12-02T21:14:30,2018-12-02T14:14:30,1.994,6093.24,12.54,12.69,14.45,838.42,840.56,212.566666,24.38,1.0233,194,0,14.506,2.04178,4.09,52512,5.000000,6.333333,6.866667,5.000000,6.333333,6.866667,5781999.500000,1764340.875000,378963.937500,58645.867188,12634.400391,4603.633301
50:46:59,1543785300,2018-12-02T21:15:00,2018-12-02T14:15:00,1.992,6094.24,12.52,12.69,14.41,838.53,840.59,211.433334,24.51,1.0234,194,0,14.508,2.04291,4.09,52496,5.933333,6.900000,6.900000,5.933333,6.900000,6.900000,5782853.000000,1764607.625000,378996.187500,58646.398438,12634.400391,4603.633301
50:47:29,1543785330,2018-12-02T21:15:30,2018-12-02T14:15:30,1.992,6095.23,12.50,12.66,14.40,838.51,840.67,213.316666,24.58,1.0236,194,0,14.507,2.03925,4.09,52481,5.733333,7.466667,8.833333,5.733333,7.466667,8.833333,5783697.000000,1764872.625000,379026.812500,58650.964844,12635.900391,4604.966797
50:47:59,1543785360,2018-12-02T21:16:00,2018-12-02T14:16:00,1.992,6096.23,12.49,12.65,14.40,838.59,840.62,215.699997,24.56,1.0236,194,0,14.507,2.03447,4.09,52465,6.000000,8.033334,10.533334,6.000000,8.033334,10.533334,5784601.000000,1765150.000000,379072.531250,58654.265625,12638.466797,4605.966797
50:48:29,1543785390,2018-12-02T21:16:30,2018-12-02T14:16:30,1.991,6097.22,12.47,12.66,14.38,838.37,840.50,212.649994,24.53,1.0235,194,0,14.508,2.04319,4.09,52449,3.866667,5.933333,7.033333,3.866667,5.933333,7.033333,5785255.500000,1765359.125000,379101.468750,58656.332031,12639.933594,4607.066895
50:48:59,1543785420,2018-12-02T21:17:00,2018-12-02T14:17:00,1.993,6098.22,12.45,12.62,14.35,838.64,840.55,213.399994,24.75,1.0236,194,0,14.507,2.03588,4.08,52433,5.600000,7.166667,8.066667,5.600000,7.166667,8.066667,5786081.500000,1765609.375000,379142.093750,58659.000000,12640.966797,4607.066895
50:49:29,1543785450,2018-12-02T21:17:30,2018-12-02T14:17:30,1.991,6099.22,12.43,12.66,14.31,838.53,840.47,217.216660,24.60,1.0236,194,0,14.506,2.03700,4.09,52418,5.000000,7.433333,7.900000,5.000000,7.433333,7.900000,5786894.500000,1765854.375000,379181.000000,58663.101563,12641.833008,4607.600098
50:49:59,1543785480,2018-12-02T21:18:00,2018-12-02T14:18:00,1.992,6100.21,12.44,12.62,14.32,838.58,840.55,212.699997,24.63,1.0237,194,0,14.506,2.04263,4.09,52402,5.300000,7.466667,8.900000,5.300000,7.466667,8.900000,5787673.500000,1766098.875000,379232.656250,58666.667969,12643.033203,4607.966797
50:50:29,1543785510,2018-12-02T21:18:30,2018-12-02T14:18:30,1.992,6101.21,12.41,12.78,14.33,838.46,840.30,212.949997,24.70,1.0235,194,0,14.514,2.04010,4.20,52417,5.633333,8.000000,9.500000,5.633333,8.000000,9.500000,5788555.000000,1766361.875000,379282.312500,58670.000000,12644.266602,4608.333496
50:50:59,1543785540,2018-12-02T21:19:00,2018-12-02T14:19:00,1.994,6102.20,12.41,13.07,14.32,838.48,839.83,214.016663,24.67,1.0229,194,0,14.520,2.03897,4.20,52432,5.733333,7.566667,8.033334,5.733333,7.566667,8.033334,5789412.500000,1766624.375000,379317.843750,58672.398438,12644.766602,4608.833496
50:51:29,1543785570,2018-12-02T21:19:30,2018-12-02T14:19:30,1.995,6103.20,12.43,13.30,14.33,838.45,839.60,213.933334,24.65,1.0226,194,0,14.522,2.04178,4.20,52446,5.566667,7.833333,7.833333,5.566667,7.833333,7.833333,5790270.000000,1766893.875000,379364.500000,58673.964844,12644.766602,4608.833496
50:51:59,1543785600,2018-12-02T21:20:00,2018-12-02T14:20:00,1.998,6104.20,12.45,13.45,14.33,838.56,839.32,213.550003,24.71,1.0221,194,0,14.524,2.04122,4.20,52459,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,5791185.500000,1767171.125000,379416.906250,58677.066406,12644.766602,4608.833496
50:52:29,1543785630,2018-12-02T21:20:30,2018-12-02T14:20:30,1.999,6105.19,12.48,13.62,14.37,838.57,839.23,214.583328,24.87,1.0219,194,0,14.525,2.03897,4.20,52472,6.566667,10.166667,10.500000,6.566667,10.166667,10.500000,5792153.000000,1767470.750000,379468.093750,58682.132813,12645.066406,4608.833496
50:52:59,1543785660,2018-12-02T21:21:00,2018-12-02T14:21:00,2.000,6106.19,12.51,13.75,14.39,838.48,838.97,214.466660,24.80,1.0215,194,0,14.529,2.04714,4.20,52484,6.866667,8.666667,9.333333,6.866667,8.666667,9.333333,5793189.500000,1767786.125000,379519.937500,58683.167969,12645.633789,4608.833496
50:53:29,1543785690,2018-12-02T21:21:30,2018-12-02T14:21:30,1.999,6107.19,12.52,13.85,14.43,838.51,839.07,213.383331,24.82,1.0216,194,0,14.529,2.04798,4.20,52496,6.833333,8.666667,8.666667,6.833333,8.666667,8.666667,5794229.500000,1768103.750000,379563.531250,58683.765625,12645.633789,4608.833496
50:53:59,1543785720,2018-12-02T21:22:00,2018-12-02T14:22:00,2.001,6108.18,12.55,13.93,14.40,838.58,838.92,213.883331,24.80,1.0213,194,0,14.531,2.04263,4.20,52508,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,5795132.500000,1768373.375000,379605.375000,58684.035156,12645.633789,4608.833496
50:54:29,1543785750,2018-12-02T21:22:30,2018-12-02T14:22:30,2.002,6109.18,12.56,13.99,14.44,838.52,838.89,213.433334,24.84,1.0212,194,0,14.531,2.04742,4.20,52519,6.000000,9.300000,9.600000,6.000000,9.300000,9.600000,5796000.000000,1768640.625000,379652.281250,58687.800781,12646.400391,4608.833496
50:54:59,1543785780,2018-12-02T21:23:00,2018-12-02T14:23:00,2.002,6110.17,12.57,14.04,14.44,838.55,838.61,213.199997,24.81,1.0208,194,0,14.534,2.04094,4.20,52530,6.400000,8.666667,8.866667,6.400000,8.666667,8.866667,5796919.000000,1768925.375000,379691.906250,58691.101563,12646.500000,4608.833496
50:55:29,1543785810,2018-12-02T21:23:30,2018-12-02T14:23:30,2.003,6111.17,12.58,14.09,14.47,838.52,838.71,214.783340,24.86,1.0209,194,0,14.533,2.04347,4.20,52541,6.300000,7.733333,9.233334,6.300000,7.733333,9.233334,5797863.500000,1769210.375000,379728.593750,58694.500000,12648.400391,4608.833496
50:55:59,1543785840,2018-12-02T21:24:00,2018-12-02T14:24:00,2.004,6112.17,12.59,14.12,14.48,838.57,838.63,216.333328,24.76,1.0208,194,0,14.532,2.04347,4.20,52552,6.000000,8.200000,9.066667,6.000000,8.200000,9.066667,5798794.500000,1769489.125000,379777.875000,58696.500000,12649.066406,4608.833496
50:56:29,1543785870,2018-12-02T21:24:30,2018-12-02T14:24:30,2.005,6113.17,12.60,14.14,14.46,838.49,838.65,216.416672,24.71,1.0208,194,0,14.532,2.04460,4.20,52563,5.533333,7.366667,8.133333,5.533333,7.366667,8.133333,5799655.000000,1769751.625000,379813.125000,58699.601563,12649.766602,4609.533203
50:56:59,1543785900,2018-12-02T21:25:00,2018-12-02T14:25:00,2.004,6114.17,12.61,14.16,14.48,838.46,838.68,214.933334,24.72,1.0208,194,0,14.534,2.04460,4.20,52573,6.366667,9.566667,10.833333,6.366667,9.566667,10.833333,5800693.500000,1770064.250000,379863.812500,58703.398438,12651.099609,4610.066895
50:57:29,1543785930,2018-12-02T21:25:30,2018-12-02T14:25:30,2.005,6115.17,12.62,14.18,14.48,838.64,838.67,211.733337,24.63,1.0207,194,0,14.533,2.05250,4.20,52583,5.900000,7.433333,8.100000,5.900000,7.433333,8.100000,5801585.000000,1770336.250000,379903.125000,58704.101563,12651.766602,4610.600098
50:57:59,1543785960,2018-12-02T21:26:00,2018-12-02T14:26:00,2.003,6116.16,12.62,14.20,14.51,838.56,838.65,214.666672,24.43,1.0207,194,0,14.533,2.04601,4.20,52593,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,5802331.500000,1770563.625000,379940.093750,58706.132813,12651.766602,4610.600098
50:58:29,1543785990,2018-12-02T21:26:30,2018-12-02T14:26:30,2.003,6117.16,12.62,14.20,14.49,838.62,838.67,214.000000,24.32,1.0207,194,0,14.533,2.04714,4.20,52602,5.300000,6.233333,6.266667,5.300000,6.233333,6.266667,5803126.500000,1770794.500000,379964.562500,58708.000000,12651.799805,4610.600098
50:58:59,1543786020,2018-12-02T21:27:00,2018-12-02T14:27:00,2.005,6118.16,12.62,14.21,14.51,838.49,838.62,217.616669,24.48,1.0207,194,0,14.533,2.04460,4.20,52612,5.566667,6.666667,7.133333,5.566667,6.666667,7.133333,5803918.000000,1771032.750000,380003.375000,58709.765625,12652.799805,4610.600098
50:59:29,1543786050,2018-12-02T21:27:30,2018-12-02T14:27:30,2.003,6119.16,12.62,14.21,14.52,838.46,838.52,217.183334,24.35,1.0206,194,0,14.534,2.04291,4.20,52621,5.166667,7.300000,8.833333,5.166667,7.300000,8.833333,5804688.500000,1771272.000000,380048.562500,58716.332031,12654.233398,4610.600098
50:59:59,1543786080,2018-12-02T21:28:00,2018-12-02T14:28:00,2.004,6120.16,12.61,14.17,14.52,838.51,838.55,216.883331,24.23,1.0206,194,0,14.533,2.04601,4.20,52630,5.833333,7.166667,7.200000,5.833333,7.166667,7.200000,5805541.500000,1771528.375000,380081.031250,58717.867188,12654.799805,4610.600098
51:00:29,1543786110,2018-12-02T21:28:30,2018-12-02T14:28:30,2.004,6121.16,12.61,14.18,14.49,838.54,838.60,215.449997,24.55,1.0207,194,0,14.533,2.04432,4.20,52639,5.666667,8.266666,9.433333,5.666667,8.266666,9.433333,5806435.500000,1771799.875000,380122.968750,58722.300781,12656.000000,4610.600098
51:00:59,1543786140,2018-12-02T21:29:00,2018-12-02T14:29:00,2.003,6122.15,12.59,14.15,14.51,838.54,838.48,213.483337,24.33,1.0206,194,0,14.535,2.04968,4.20,52648,5.000000,7.166667,7.266667,5.000000,7.166667,7.266667,5807257.500000,1772056.375000,380154.375000,58725.398438,12656.099609,4610.600098
51:01:29,1543786170,2018-12-02T21:29:30,2018-12-02T14:29:30,2.003,6123.15,12.57,14.14,14.45,838.65,838.63,215.133331,24.43,1.0209,194,0,14.533,2.04094,4.20,52657,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,5808209.500000,1772347.375000,380187.875000,58726.300781,12656.099609,4610.600098
51:01:59,1543786200,2018-12-02T21:30:00,2018-12-02T14:30:00,2.003,6124.15,12.55,14.13,14.48,838.55,838.56,213.233337,24.40,1.0209,194,0,14.532,2.05278,4.20,52665,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,5809023.500000,1772595.250000,380232.875000,58728.734375,12656.233398,4610.600098
51:02:29,1543786230,2018-12-02T21:30:30,2018-12-02T14:30:30,2.003,6125.15,12.54,14.11,14.44,838.61,838.74,213.583328,24.51,1.0211,194,0,14.532,2.04150,4.20,52673,5.200000,7.200000,7.566667,5.200000,7.200000,7.566667,5809859.000000,1772847.750000,380273.687500,58731.035156,12656.966797,4610.600098
51:02:59,1543786260,2018-12-02T21:31:00,2018-12-02T14:31:00,2.002,6126.15,12.52,14.05,14.40,838.56,838.66,216.266663,24.50,1.0211,194,0,14.532,2.04207,4.20,52681,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,5810805.500000,1773123.750000,380307.718750,58731.832031,12656.966797,4610.600098
51:03:29,1543786290,2018-12-02T21:31:30,2018-12-02T14:31:30,2.001,6127.14,12.50,14.05,14.43,838.67,838.66,214.550003,24.38,1.0212,194,0,14.532,2.04178,4.20,52689,5.566667,7.966667,8.500000,5.566667,7.966667,8.500000,5811661.500000,1773391.125000,380349.000000,58736.566406,12657.500000,4610.600098
51:03:59,1543786320,2018-12-02T21:32:00,2018-12-02T14:32:00,2.001,6128.14,12.49,14.01,14.40,838.57,838.77,215.116669,24.37,1.0213,194,0,14.531,2.04516,4.20,52697,5.733333,7.566667,7.833333,5.733333,7.566667,7.833333,5812501.000000,1773654.375000,380396.031250,58739.300781,12657.833008,4610.600098
51:04:29,1543786350,2018-12-02T21:32:30,2018-12-02T14:32:30,2.001,6129.14,12.48,14.01,14.37,838.68,838.72,214.566666,24.43,1.0213,194,0,14.531,2.04404,4.20,52705,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,5813304.000000,1773901.375000,380432.562500,58741.199219,12657.833008,4610.600098
51:04:59,1543786380,2018-12-02T21:33:00,2018-12-02T14:33:00,2.000,6130.13,12.47,13.99,14.36,838.60,838.67,212.600006,24.55,1.0213,194,0,14.530,2.04319,4.20,52712,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,5814073.000000,1774135.125000,380465.093750,58743.167969,12657.833008,4610.600098
51:05:29,1543786410,2018-12-02T21:33:30,2018-12-02T14:33:30,2.000,6131.13,12.46,13.94,14.33,838.63,838.83,211.033340,24.64,1.0215,194,0,14.531,2.04883,4.20,52720,5.900000,7.966667,9.600000,5.900000,7.966667,9.600000,5815001.000000,1774415.750000,380495.281250,58748.867188,12659.433594,4612.200195
51:05:59,1543786440,2018-12-02T21:34:00,2018-12-02T14:34:00,2.001,6132.13,12.44,13.91,14.32,838.77,838.88,210.433334,24.78,1.0216,194,0,14.530,2.05081,4.20,52727,6.100000,7.166667,7.266667,6.100000,7.166667,7.266667,5815937.500000,1774702.375000,380519.281250,58750.667969,12659.533203,4612.299805
51:06:29,1543786470,2018-12-02T21:34:30,2018-12-02T14:34:30,1.998,6133.12,12.43,13.92,14.31,838.64,838.93,214.199997,24.74,1.0217,194,0,14.530,2.04545,4.20,52734,4.100000,6.000000,6.800000,4.100000,6.000000,6.800000,5816672.000000,1774927.375000,380550.125000,58753.234375,12660.433594,4612.299805
51:06:59,1543786500,2018-12-02T21:35:00,2018-12-02T14:35:00,1.998,6134.12,12.40,13.89,14.27,838.54,838.84,221.250000,24.75,1.0217,194,0,14.526,2.02718,4.20,52741,5.900000,7.566667,7.733333,5.900000,7.566667,7.733333,5817576.000000,1775204.250000,380586.093750,58754.265625,12660.566406,4612.299805
51:07:29,1543786530,2018-12-02T21:35:30,2018-12-02T14:35:30,1.997,6135.11,12.41,13.86,14.31,838.64,838.96,215.533340,24.75,1.0218,194,0,14.526,2.04432,4.20,52748,4.933333,7.233333,7.633333,4.933333,7.233333,7.633333,5818407.500000,1775451.500000,380628.187500,58756.464844,12661.333008,4612.299805
51:07:59,1543786560,2018-12-02T21:36:00,2018-12-02T14:36:00,1.997,6136.11,12.38,13.84,14.28,838.62,838.89,216.199997,24.77,1.0219,194,0,14.529,2.03560,4.20,52755,5.800000,8.466666,9.566667,5.800000,8.466666,9.566667,5819326.000000,1775721.500000,380668.875000,58761.101563,12662.766602,4612.933105
51:08:29,1543786590,2018-12-02T21:36:30,2018-12-02T14:36:30,1.996,6137.11,12.36,13.79,14.28,838.63,838.87,210.899994,24.85,1.0219,194,0,14.526,2.04460,4.20,52761,5.233333,6.666667,6.966667,5.233333,6.666667,6.966667,5820155.000000,1775953.750000,380702.312500,58764.066406,12663.166992,4613.166504
51:08:59,1543786620,2018-12-02T21:37:00,2018-12-02T14:37:00,1.996,6138.10,12.35,13.79,14.26,838.53,838.89,215.166672,24.88,1.0220,194,0,14.528,2.03813,4.20,52768,4.233333,5.600000,6.166667,4.233333,5.600000,6.166667,5820916.500000,1776172.625000,380729.156250,58765.367188,12663.866211,4613.166504
51:09:29,1543786650,2018-12-02T21:37:30,2018-12-02T14:37:30,1.996,6139.10,12.33,13.74,14.23,838.72,839.02,214.866669,24.87,1.0222,194,0,14.525,2.04347,4.20,52774,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,5821563.000000,1776365.875000,380756.687500,58767.667969,12663.866211,4613.166504
51:09:59,1543786680,2018-12-02T21:38:00,2018-12-02T14:38:00,1.997,6140.09,12.31,13.72,14.22,838.72,838.95,215.866669,24.95,1.0222,194,0,14.526,2.04207,4.20,52780,6.766667,9.200000,9.866667,6.766667,9.200000,9.866667,5822614.500000,1776684.250000,380792.812500,58769.535156,12664.466797,4613.766602
51:10:29,1543786710,2018-12-02T21:38:30,2018-12-02T14:38:30,1.996,6141.09,12.28,13.68,14.16,838.63,838.98,214.350006,24.89,1.0223,194,0,14.524,2.03953,4.20,52786,6.966667,9.466666,9.966666,6.966667,9.466666,9.966666,5823643.500000,1777000.500000,380829.906250,58771.500000,12664.966797,4614.100098
51:10:59,1543786740,2018-12-02T21:39:00,2018-12-02T14:39:00,1.996,6142.09,12.25,13.67,14.18,838.66,838.94,212.683334,24.82,1.0224,194,0,14.525,2.04094,4.20,52792,5.266667,7.600000,8.866667,5.266667,7.600000,8.866667,5824513.500000,1777260.625000,380869.843750,58775.167969,12666.433594,4614.866699
51:11:29,1543786770,2018-12-02T21:39:30,2018-12-02T14:39:30,1.994,6143.08,12.24,13.64,14.15,838.74,838.96,221.000000,24.73,1.0225,194,0,14.526,2.02942,4.20,52798,5.700000,7.100000,7.100000,5.700000,7.100000,7.100000,5825381.000000,1777519.125000,380907.187500,58776.734375,12666.433594,4614.866699
51:11:59,1543786800,2018-12-02T21:40:00,2018-12-02T14:40:00,1.994,6144.08,12.22,13.61,14.11,838.72,839.14,213.666672,24.71,1.0228,194,0,14.525,2.03644,4.20,52804,5.066667,5.733333,5.733333,5.066667,5.733333,5.733333,5826117.500000,1777741.125000,380931.875000,58777.398438,12666.433594,4614.866699
51:12:29,1543786830,2018-12-02T21:40:30,2018-12-02T14:40:30,1.994,6145.08,12.20,13.55,14.11,838.88,839.04,208.333328,24.73,1.0227,194,0,14.525,2.04376,4.20,52810,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,5826872.000000,1777968.375000,380956.062500,58777.867188,12666.433594,4614.866699
51:12:59,1543786860,2018-12-02T21:41:00,2018-12-02T14:41:00,1.993,6146.07,12.17,13.51,14.11,838.71,839.12,213.516663,24.69,1.0229,194,0,14.522,2.03363,4.20,52815,3.800000,5.566667,5.933333,3.800000,5.566667,5.933333,5827553.000000,1778171.375000,380983.125000,58779.433594,12667.200195,4614.866699
51:13:29,1543786890,2018-12-02T21:41:30,2018-12-02T14:41:30,1.993,6147.07,12.14,13.52,14.03,838.77,839.00,213.699997,24.75,1.0229,194,0,14.523,2.03981,4.20,52821,5.100000,7.033333,8.533334,5.100000,7.033333,8.533334,5828373.000000,1778410.625000,381026.531250,58784.167969,12668.799805,4615.500000
51:13:59,1543786920,2018-12-02T21:42:00,2018-12-02T14:42:00,1.992,6148.06,12.13,13.47,14.02,838.72,839.08,213.699997,24.74,1.0230,194,0,14.520,2.03307,4.20,52826,5.533333,7.666667,8.133333,5.533333,7.666667,8.133333,5829215.000000,1778669.125000,381069.656250,58786.300781,12669.033203,4615.733398
51:14:29,1543786950,2018-12-02T21:42:30,2018-12-02T14:42:30,1.993,6149.06,12.11,13.45,14.02,838.70,839.13,213.033340,24.75,1.0232,194,0,14.522,2.04488,4.20,52832,5.333333,8.733334,9.300000,5.333333,8.733334,9.300000,5830051.000000,1778928.000000,381110.125000,58791.699219,12669.466797,4616.166504
51:14:59,1543786980,2018-12-02T21:43:00,2018-12-02T14:43:00,1.992,6150.06,12.10,13.42,14.02,838.67,839.11,209.699997,24.81,1.0232,194,0,14.521,2.03897,4.20,52837,5.100000,7.366667,8.533334,5.100000,7.366667,8.533334,5830898.000000,1779181.125000,381152.468750,58796.500000,12671.166992,4616.566895
51:15:29,1543787010,2018-12-02T21:43:30,2018-12-02T14:43:30,1.991,6151.05,12.08,13.35,14.02,838.67,839.19,212.033340,24.84,1.0233,194,0,14.520,2.04150,4.20,52842,5.266667,6.533333,7.266667,5.266667,6.533333,7.266667,5831746.000000,1779429.125000,381187.968750,58798.167969,12672.500000,4616.566895
51:15:59,1543787040,2018-12-02T21:44:00,2018-12-02T14:44:00,1.992,6152.05,12.08,13.35,13.99,838.89,839.32,212.366669,24.89,1.0235,194,0,14.521,2.03953,4.20,52847,4.666667,6.233333,6.500000,4.666667,6.233333,6.500000,5832486.500000,1779650.250000,381219.062500,58799.667969,12672.500000,4616.566895
51:16:29,1543787070,2018-12-02T21:44:30,2018-12-02T14:44:30,1.989,6153.04,12.07,13.32,13.96,838.76,839.16,212.500000,24.90,1.0233,194,0,14.519,2.03672,4.20,52852,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,5833194.500000,1779865.500000,381241.906250,58800.734375,12672.500000,4616.566895
51:16:59,1543787100,2018-12-02T21:45:00,2018-12-02T14:45:00,1.990,6154.04,12.06,13.31,13.93,838.81,839.19,213.883331,24.74,1.0234,194,0,14.521,2.03588,4.20,52856,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,5833807.500000,1780052.500000,381266.093750,58801.535156,12672.500000,4616.566895
51:17:29,1543787130,2018-12-02T21:45:30,2018-12-02T14:45:30,1.991,6155.04,12.04,13.29,13.94,838.69,839.19,211.916672,24.69,1.0235,194,0,14.521,2.03672,4.20,52861,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,5834518.000000,1780268.375000,381283.093750,58801.535156,12672.500000,4616.566895
51:17:59,1543787160,2018-12-02T21:46:00,2018-12-02T14:46:00,1.990,6156.03,12.03,13.25,13.92,838.80,839.24,211.766663,24.71,1.0236,193,0,14.522,2.03503,4.20,52866,3.933333,6.100000,6.900000,3.933333,6.100000,6.900000,5835257.000000,1780482.500000,381318.875000,58803.265625,12673.366211,4617.433105
51:18:29,1543787190,2018-12-02T21:46:30,2018-12-02T14:46:30,1.995,6157.03,12.02,13.20,13.92,838.80,839.33,214.566666,24.76,1.0237,193,0,14.551,2.04263,4.20,52870,5.000000,6.133333,7.133333,5.000000,6.133333,7.133333,5836035.500000,1780716.375000,381346.000000,58804.667969,12674.233398,4618.299805
51:18:59,1543787220,2018-12-02T21:47:00,2018-12-02T14:47:00,1.994,6158.02,12.01,13.22,13.90,838.80,839.30,214.216660,24.73,1.0237,193,0,14.551,2.04601,4.20,52875,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,5836712.000000,1780924.625000,381379.500000,58808.000000,12674.233398,4618.299805
51:19:29,1543787250,2018-12-02T21:47:30,2018-12-02T14:47:30,1.992,6159.02,11.99,13.18,13.89,838.75,839.35,218.266663,24.67,1.0239,193,0,14.549,2.02858,4.20,52879,3.000000,6.266667,6.933333,3.000000,6.266667,6.933333,5837377.000000,1781127.625000,381418.875000,58810.234375,12675.200195,4619.166504
51:19:59,1543787280,2018-12-02T21:48:00,2018-12-02T14:48:00,1.992,6160.02,11.99,13.18,13.90,838.78,839.33,213.733337,24.68,1.0238,193,0,14.553,2.04432,4.20,52884,2.433333,4.800000,6.000000,2.433333,4.800000,6.000000,5837938.500000,1781296.250000,381443.281250,58814.765625,12676.733398,4619.933105
51:20:29,1543787310,2018-12-02T21:48:30,2018-12-02T14:48:30,1.992,6161.01,11.95,13.13,13.87,838.79,839.41,212.016663,24.70,1.0241,193,0,14.549,2.04207,4.20,52888,2.933333,5.633333,6.433333,2.933333,5.633333,6.433333,5838562.000000,1781479.625000,381473.375000,58818.667969,12677.666992,4620.866699
51:20:59,1543787340,2018-12-02T21:49:00,2018-12-02T14:49:00,1.993,6162.01,11.94,13.13,13.82,838.82,839.46,213.100006,24.77,1.0242,193,0,14.551,2.04066,4.20,52892,4.200000,5.600000,6.900000,4.200000,5.600000,6.900000,5839253.500000,1781688.750000,381499.375000,58820.699219,12679.433594,4622.633301
51:21:29,1543787370,2018-12-02T21:49:30,2018-12-02T14:49:30,1.992,6163.00,11.91,13.09,13.82,838.82,839.24,210.733337,24.79,1.0240,193,0,14.549,2.04855,4.20,52896,2.800000,4.333333,5.133333,2.800000,4.333333,5.133333,5839873.000000,1781873.625000,381522.156250,58821.667969,12680.066406,4623.100098
51:21:59,1543787400,2018-12-02T21:50:00,2018-12-02T14:50:00,1.989,6164.00,11.89,13.04,13.82,838.73,839.42,211.616669,24.84,1.0243,192,0,14.552,2.03813,4.20,52900,2.633333,5.166667,5.866667,2.633333,5.166667,5.866667,5840439.000000,1782045.500000,381546.531250,58825.964844,12681.133789,4623.500000
51:22:29,1543787430,2018-12-02T21:50:30,2018-12-02T14:50:30,1.998,6165.00,11.85,13.04,13.79,838.77,839.40,211.699997,24.85,1.0244,192,0,14.581,2.04347,4.20,52904,2.800000,5.066667,5.566667,2.800000,5.066667,5.566667,5841023.500000,1782219.375000,381570.968750,58828.898438,12681.666992,4624.033203
51:22:59,1543787460,2018-12-02T21:51:00,2018-12-02T14:51:00,1.995,6165.99,11.83,13.00,13.76,838.77,839.48,210.316666,24.93,1.0246,192,0,14.580,2.04657,4.20,52908,3.500000,5.300000,6.233333,3.500000,5.300000,6.233333,5841631.000000,1782400.250000,381597.937500,58831.898438,12682.900391,4625.266602
51:23:29,1543787490,2018-12-02T21:51:30,2018-12-02T14:51:30,1.994,6166.99,11.82,12.96,13.73,838.72,839.40,221.333328,24.96,1.0245,192,0,14.579,2.03560,4.20,52912,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,5842275.500000,1782591.625000,381624.531250,58833.800781,12682.900391,4625.266602
51:23:59,1543787520,2018-12-02T21:52:00,2018-12-02T14:52:00,1.994,6167.99,11.78,12.94,13.72,838.78,839.46,215.166672,25.04,1.0248,192,0,14.578,2.04178,4.20,52916,1.833333,2.700000,2.733333,1.833333,2.700000,2.733333,5842721.500000,1782721.875000,381638.000000,58834.601563,12682.933594,4625.266602
51:24:29,1543787550,2018-12-02T21:52:30,2018-12-02T14:52:30,1.994,6168.98,11.74,12.91,13.64,838.72,839.47,214.050003,25.05,1.0249,192,0,14.579,2.04263,4.20,52919,4.600000,6.766667,9.166667,4.600000,6.766667,9.166667,5843454.500000,1782941.375000,381680.625000,58840.667969,12685.733398,4625.433105
51:24:59,1543787580,2018-12-02T21:53:00,2018-12-02T14:53:00,1.994,6169.98,11.71,12.87,13.66,838.86,839.44,214.316666,24.97,1.0250,192,0,14.578,2.04038,4.20,52923,2.833333,5.266667,7.266667,2.833333,5.266667,7.266667,5844077.000000,1783121.750000,381705.937500,58845.535156,12688.000000,4626.133301
51:25:29,1543787610,2018-12-02T21:53:30,2018-12-02T14:53:30,1.992,6170.97,11.69,12.86,13.64,838.83,839.47,214.699997,25.25,1.0251,192,0,14.579,2.04235,4.20,52926,3.333333,5.266667,5.433333,3.333333,5.266667,5.433333,5844718.000000,1783319.125000,381731.875000,58845.867188,12688.333008,4626.133301
51:25:59,1543787640,2018-12-02T21:54:00,2018-12-02T14:54:00,1.991,6171.97,11.66,12.80,13.56,838.82,839.48,219.899994,25.33,1.0252,192,0,14.580,2.03194,4.20,52930,2.566667,4.866667,5.900000,2.566667,4.866667,5.900000,5845322.500000,1783491.250000,381761.937500,58847.300781,12689.766602,4627.000000
51:26:29,1543787670,2018-12-02T21:54:30,2018-12-02T14:54:30,1.990,6172.97,11.63,12.75,13.61,838.79,839.53,214.449997,25.37,1.0254,191,0,14.576,2.03981,4.20,52933,2.433333,4.266667,4.633333,2.433333,4.266667,4.633333,5845901.000000,1783659.875000,381780.718750,58850.500000,12690.200195,4627.000000
51:26:59,1543787700,2018-12-02T21:55:00,2018-12-02T14:55:00,1.997,6173.96,11.61,12.72,13.59,838.80,839.49,213.816666,25.57,1.0254,191,0,14.611,2.04742,4.20,52937,4.266667,6.033333,7.033333,4.266667,6.033333,7.033333,5846655.000000,1783884.875000,381807.875000,58854.035156,12691.766602,4627.000000
51:27:29,1543787730,2018-12-02T21:55:30,2018-12-02T14:55:30,1.998,6174.96,11.58,12.72,13.51,838.76,839.56,216.333328,25.61,1.0256,191,0,14.608,2.04601,4.20,52940,5.066667,6.000000,6.200000,5.066667,6.000000,6.200000,5847443.000000,1784130.875000,381823.656250,58856.167969,12692.366211,4627.000000
51:27:59,1543787760,2018-12-02T21:56:00,2018-12-02T14:56:00,1.995,6175.95,11.56,12.63,13.49,838.90,839.65,212.883331,25.65,1.0258,191,0,14.606,2.05222,4.13,52935,3.800000,5.933333,6.300000,3.800000,5.933333,6.300000,5848127.000000,1784337.250000,381845.062500,58858.367188,12693.133789,4627.766602
51:28:29,1543787790,2018-12-02T21:56:30,2018-12-02T14:56:30,1.995,6176.95,11.55,12.51,13.45,838.98,839.75,210.766663,25.68,1.0259,191,0,14.603,2.04714,4.12,52919,5.066667,7.100000,7.633333,5.066667,7.100000,7.633333,5848968.500000,1784593.125000,381876.718750,58859.898438,12693.700195,4628.333496
51:28:59,1543787820,2018-12-02T21:57:00,2018-12-02T14:57:00,1.993,6177.95,11.53,12.32,13.44,838.88,840.04,211.466660,25.71,1.0264,191,0,14.599,2.04770,4.13,52903,5.333333,6.700000,7.500000,5.333333,6.700000,7.500000,5849769.500000,1784842.625000,381908.312500,58861.734375,12694.099609,4628.733398
51:29:29,1543787850,2018-12-02T21:57:30,2018-12-02T14:57:30,1.992,6178.94,11.50,12.19,13.47,838.88,840.14,208.399994,25.84,1.0266,191,0,14.598,2.05448,4.12,52888,4.066667,6.700000,6.733333,4.066667,6.700000,6.733333,5850504.500000,1785066.625000,381938.656250,58864.265625,12694.133789,4628.766602
51:29:59,1543787880,2018-12-02T21:58:00,2018-12-02T14:58:00,1.991,6179.94,11.47,12.04,13.40,838.76,840.45,214.199997,25.93,1.0271,191,0,14.597,2.04460,4.12,52872,4.900000,5.900000,6.733333,4.900000,5.900000,6.733333,5851218.500000,1785286.625000,381970.281250,58865.367188,12694.966797,4629.600098
51:30:29,1543787910,2018-12-02T21:58:30,2018-12-02T14:58:30,1.989,6180.94,11.43,11.95,13.38,838.88,840.61,210.066666,26.01,1.0274,191,0,14.596,2.04629,4.12,52857,5.833333,6.566667,6.566667,5.833333,6.566667,6.566667,5852062.500000,1785538.250000,382002.500000,58865.367188,12694.966797,4629.600098
51:30:59,1543787940,2018-12-02T21:59:00,2018-12-02T14:59:00,1.988,6181.93,11.40,11.91,13.34,838.89,840.57,214.233337,25.96,1.0275,190,0,14.593,2.03897,4.12,52841,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,5852878.000000,1785786.500000,382040.375000,58866.367188,12695.066406,4629.600098
51:31:29,1543787970,2018-12-02T21:59:30,2018-12-02T14:59:30,1.993,6182.93,11.39,11.76,13.30,838.94,840.72,213.683334,26.04,1.0277,190,0,14.622,2.04770,4.12,52825,3.733333,5.533333,6.033333,3.733333,5.533333,6.033333,5853537.500000,1785987.750000,382063.968750,58868.433594,12695.833008,4629.600098
51:31:59,1543788000,2018-12-02T22:00:00,2018-12-02T15:00:00,1.992,6183.92,11.37,11.70,13.31,839.02,840.82,214.466660,26.10,1.0279,190,0,14.621,2.04798,4.11,52810,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,5854308.500000,1786221.500000,382107.500000,58870.101563,12695.833008,4629.600098
51:32:29,1543788030,2018-12-02T22:00:30,2018-12-02T15:00:30,1.991,6184.92,11.37,11.61,13.30,839.05,840.88,213.766663,26.10,1.0280,190,0,14.621,2.04347,4.11,52794,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,5855106.000000,1786468.000000,382145.875000,58872.265625,12695.833008,4629.600098
51:32:59,1543788060,2018-12-02T22:01:00,2018-12-02T15:01:00,1.991,6185.92,11.36,11.58,13.32,838.84,840.98,214.216660,26.13,1.0281,190,0,14.619,2.04657,4.10,52778,5.000000,6.466667,6.633333,5.000000,6.466667,6.633333,5855870.500000,1786707.750000,382176.312500,58873.464844,12696.133789,4629.600098
51:33:29,1543788090,2018-12-02T22:01:30,2018-12-02T15:01:30,1.989,6186.91,11.34,11.53,13.27,838.98,841.06,216.750000,26.19,1.0283,189,0,14.619,2.04460,4.11,52763,4.133333,6.300000,6.833333,4.133333,6.300000,6.833333,5856558.000000,1786923.875000,382210.125000,58874.035156,12696.700195,4629.600098
51:33:59,1543788120,2018-12-02T22:02:00,2018-12-02T15:02:00,1.996,6187.91,11.33,11.47,13.28,838.96,841.13,215.350006,26.22,1.0284,189,0,14.650,2.05165,4.10,52747,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,5857175.000000,1787114.125000,382230.031250,58876.300781,12696.700195,4629.600098
51:34:29,1543788150,2018-12-02T22:02:30,2018-12-02T15:02:30,1.995,6188.90,11.33,11.42,13.26,838.90,841.13,214.750000,26.30,1.0284,189,0,14.650,2.04996,4.11,52731,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,5857822.000000,1787318.625000,382256.781250,58877.800781,12696.700195,4629.600098
51:34:59,1543788180,2018-12-02T22:03:00,2018-12-02T15:03:00,1.994,6189.90,11.31,11.38,13.24,838.94,841.21,215.449997,26.30,1.0286,189,0,14.650,2.05081,4.11,52715,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,5858504.000000,1787531.750000,382285.437500,58879.433594,12696.700195,4629.600098
51:35:29,1543788210,2018-12-02T22:03:30,2018-12-02T15:03:30,1.994,6190.90,11.31,11.34,13.20,838.83,841.32,214.600006,26.41,1.0287,189,0,14.650,2.04968,4.10,52700,4.200000,8.633333,8.800000,4.200000,8.633333,8.800000,5859326.500000,1787777.375000,382336.375000,58882.500000,12696.700195,4629.600098
51:35:59,1543788240,2018-12-02T22:04:00,2018-12-02T15:04:00,1.994,6191.89,11.30,11.31,13.22,838.86,841.25,214.816666,26.37,1.0286,189,0,14.649,2.05137,4.10,52684,5.033333,7.700000,9.200000,5.033333,7.700000,9.200000,5860095.000000,1788013.375000,382369.906250,58887.601563,12697.733398,4630.633301
51:36:29,1543788270,2018-12-02T22:04:30,2018-12-02T15:04:30,1.994,6192.89,11.28,11.28,13.21,838.89,841.38,215.699997,26.40,1.0289,189,0,14.648,2.04657,4.10,52668,4.200000,5.966667,6.733333,4.200000,5.966667,6.733333,5860783.000000,1788223.125000,382403.875000,58890.167969,12698.700195,4631.299805
51:36:59,1543788300,2018-12-02T22:05:00,2018-12-02T15:05:00,1.993,6193.88,11.29,11.26,13.22,838.86,841.44,216.733337,26.45,1.0289,189,0,14.649,2.04827,4.10,52652,3.033333,5.500000,5.833333,3.033333,5.500000,5.833333,5861477.000000,1788421.125000,382430.375000,58893.667969,12699.266602,4631.299805
51:37:29,1543788330,2018-12-02T22:05:30,2018-12-02T15:05:30,1.993,6194.88,11.28,11.25,13.18,838.92,841.45,213.616669,26.57,1.0290,189,0,14.648,2.05081,4.09,52637,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,5862208.000000,1788645.375000,382463.687500,58896.398438,12699.266602,4631.299805
51:37:59,1543788360,2018-12-02T22:06:00,2018-12-02T15:06:00,1.991,6195.88,11.27,11.21,13.20,838.87,841.38,214.399994,26.55,1.0289,189,0,14.649,2.04827,4.10,52621,5.000000,6.466667,7.100000,5.000000,6.466667,7.100000,5862966.000000,1788872.750000,382497.625000,58899.601563,12699.966797,4632.000000
51:38:29,1543788390,2018-12-02T22:06:30,2018-12-02T15:06:30,1.993,6196.87,11.26,11.20,13.16,839.03,841.51,214.116669,26.57,1.0291,189,0,14.649,2.05448,4.09,52605,3.133333,5.533333,6.666667,3.133333,5.533333,6.666667,5863640.500000,1789067.125000,382528.468750,58903.132813,12700.866211,4632.633301
51:38:59,1543788420,2018-12-02T22:07:00,2018-12-02T15:07:00,1.991,6197.87,11.25,11.19,13.16,838.95,841.53,215.783340,26.67,1.0292,189,0,14.647,2.05137,4.10,52589,5.000000,7.366667,8.500000,5.000000,7.366667,8.500000,5864415.000000,1789301.500000,382562.281250,58907.867188,12701.799805,4633.000000
51:39:29,1543788450,2018-12-02T22:07:30,2018-12-02T15:07:30,1.992,6198.86,11.25,11.14,13.18,838.95,841.42,214.266663,26.70,1.0290,189,0,14.646,2.05222,4.10,52574,3.133333,5.933333,6.433333,3.133333,5.933333,6.433333,5865134.000000,1789508.250000,382592.593750,58910.601563,12702.299805,4633.500000
51:39:59,1543788480,2018-12-02T22:08:00,2018-12-02T15:08:00,1.992,6199.86,11.24,11.12,13.15,839.03,841.56,213.083328,26.60,1.0292,189,0,14.646,2.05193,4.09,52558,3.000000,4.766667,5.100000,3.000000,4.766667,5.100000,5865792.000000,1789697.750000,382614.781250,58911.964844,12702.700195,4633.899902
51:40:29,1543788510,2018-12-02T22:08:30,2018-12-02T15:08:30,1.991,6200.86,11.23,11.11,13.14,838.96,841.52,217.350006,26.77,1.0292,189,0,14.646,2.04319,4.09,52542,3.000000,4.900000,5.633333,3.000000,4.900000,5.633333,5866413.500000,1789886.250000,382634.468750,58913.933594,12703.533203,4634.733398
51:40:59,1543788540,2018-12-02T22:09:00,2018-12-02T15:09:00,1.991,6201.85,11.22,11.10,13.09,838.96,841.65,212.433334,26.76,1.0294,189,0,14.646,2.05391,4.09,52527,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,5867026.000000,1790072.000000,382659.468750,58916.765625,12703.533203,4634.733398
51:41:29,1543788570,2018-12-02T22:09:30,2018-12-02T15:09:30,1.992,6202.85,11.20,11.06,13.10,838.96,841.54,212.483337,26.81,1.0293,189,0,14.646,2.04686,4.09,52511,3.400000,5.933333,6.000000,3.400000,5.933333,6.000000,5867705.500000,1790278.125000,382690.937500,58919.000000,12703.599609,4634.733398
51:41:59,1543788600,2018-12-02T22:10:00,2018-12-02T15:10:00,1.991,6203.85,11.19,11.07,13.13,839.02,841.58,212.949997,26.85,1.0294,189,0,14.645,2.04573,4.08,52495,3.266667,6.400000,7.400000,3.266667,6.400000,7.400000,5868381.000000,1790487.625000,382724.000000,58922.066406,12705.033203,4634.733398
51:42:29,1543788630,2018-12-02T22:10:30,2018-12-02T15:10:30,1.990,6204.84,11.18,11.04,13.07,838.89,841.60,214.166672,26.89,1.0295,189,0,14.645,2.05024,4.09,52479,3.400000,6.533333,6.700000,3.400000,6.533333,6.700000,5869016.500000,1790687.250000,382766.875000,58923.566406,12705.400391,4634.733398
51:42:59,1543788660,2018-12-02T22:11:00,2018-12-02T15:11:00,1.992,6205.84,11.18,11.02,13.09,839.10,841.72,214.866669,27.15,1.0296,189,0,14.644,2.05222,4.08,52463,4.866667,6.566667,7.466667,4.866667,6.566667,7.466667,5869756.500000,1790914.875000,382806.281250,58925.933594,12706.166992,4634.733398
51:43:29,1543788690,2018-12-02T22:11:30,2018-12-02T15:11:30,1.990,6206.83,11.16,11.03,13.08,838.98,841.66,214.266663,26.97,1.0296,189,0,14.644,2.04798,4.09,52448,4.033333,5.400000,6.600000,4.033333,5.400000,6.600000,5870437.500000,1791119.500000,382836.843750,58928.367188,12707.833008,4634.733398
51:43:59,1543788720,2018-12-02T22:12:00,2018-12-02T15:12:00,1.991,6207.83,11.16,11.17,13.03,838.95,841.29,214.283340,27.08,1.0292,189,0,14.654,2.04798,4.20,52462,5.400000,7.633333,9.900000,5.400000,7.633333,9.900000,5871237.500000,1791363.500000,382882.968750,58934.632813,12710.500000,4635.333496
51:44:29,1543788750,2018-12-02T22:12:30,2018-12-02T15:12:30,1.993,6208.83,11.16,11.41,13.06,839.08,840.96,213.016663,27.20,1.0288,189,0,14.657,2.05193,4.20,52476,5.000000,8.333333,9.133333,5.000000,8.333333,9.133333,5872010.500000,1791600.000000,382928.625000,58939.332031,12711.299805,4635.600098
51:44:59,1543788780,2018-12-02T22:13:00,2018-12-02T15:13:00,1.994,6209.82,11.18,11.64,13.06,839.00,840.77,215.983337,27.23,1.0285,189,0,14.661,2.05024,4.20,52489,5.100000,6.966667,7.833333,5.100000,6.966667,7.833333,5872834.000000,1791850.875000,382961.781250,58941.734375,12712.166992,4636.466797
51:45:29,1543788810,2018-12-02T22:13:30,2018-12-02T15:13:30,1.998,6210.82,11.19,11.82,13.07,838.97,840.62,219.533340,27.25,1.0282,189,0,14.659,2.04939,4.20,52501,4.200000,5.900000,6.466667,4.200000,5.900000,6.466667,5873557.000000,1792067.500000,382988.031250,58943.234375,12712.733398,4637.033203
51:45:59,1543788840,2018-12-02T22:14:00,2018-12-02T15:14:00,1.997,6211.81,11.22,11.96,13.12,839.14,840.41,215.183334,27.32,1.0279,189,0,14.667,2.05363,4.20,52513,4.533333,5.933333,7.666667,4.533333,5.933333,7.666667,5874279.000000,1792287.250000,383016.000000,58947.035156,12714.333008,4638.633301
51:46:29,1543788870,2018-12-02T22:14:30,2018-12-02T15:14:30,1.999,6212.81,11.24,12.05,13.13,839.06,840.30,213.516663,27.33,1.0276,189,0,14.667,2.05759,4.20,52525,3.466667,5.333333,7.333333,3.466667,5.333333,7.333333,5874949.500000,1792493.875000,383041.281250,58950.800781,12716.466797,4640.500000
51:46:59,1543788900,2018-12-02T22:15:00,2018-12-02T15:15:00,2.000,6213.81,11.26,12.17,13.15,839.00,840.07,216.566666,27.61,1.0273,189,0,14.668,2.05532,4.20,52536,5.266667,8.600000,9.333333,5.266667,8.600000,9.333333,5875723.000000,1792732.500000,383082.437500,58956.800781,12717.333008,4640.799805
51:47:29,1543788930,2018-12-02T22:15:30,2018-12-02T15:15:30,2.000,6214.80,11.27,12.20,13.19,839.13,840.05,215.383331,27.73,1.0272,189,0,14.667,2.05646,4.20,52547,3.133333,5.633333,6.233333,3.133333,5.633333,6.233333,5876323.500000,1792912.375000,383113.531250,58960.734375,12718.500000,4640.799805
51:47:59,1543788960,2018-12-02T22:16:00,2018-12-02T15:16:00,2.001,6215.80,11.28,12.29,13.17,839.08,840.04,212.866669,27.80,1.0272,189,0,14.670,2.05759,4.20,52558,2.600000,6.300000,7.700000,2.600000,6.300000,7.700000,5876997.500000,1793108.250000,383153.656250,58965.101563,12720.000000,4641.700195
51:48:29,1543788990,2018-12-02T22:16:30,2018-12-02T15:16:30,2.002,6216.80,11.29,12.31,13.19,839.08,839.97,212.550003,28.03,1.0270,189,0,14.670,2.05589,4.20,52568,2.866667,5.933333,5.933333,2.866667,5.933333,5.933333,5877634.500000,1793300.625000,383185.843750,58966.167969,12720.000000,4641.700195
51:48:59,1543789020,2018-12-02T22:17:00,2018-12-02T15:17:00,2.001,6217.79,11.30,12.38,13.19,839.07,839.96,217.500000,27.98,1.0270,189,0,14.670,2.06438,4.20,52578,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,5878295.500000,1793507.375000,383220.218750,58968.433594,12720.000000,4641.700195
51:49:29,1543789050,2018-12-02T22:17:30,2018-12-02T15:17:30,2.002,6218.79,11.33,12.40,13.20,839.12,839.93,217.116669,28.19,1.0268,189,0,14.673,2.05391,4.20,52588,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,5878934.500000,1793704.000000,383249.281250,58970.066406,12720.000000,4641.700195
51:49:59,1543789080,2018-12-02T22:18:00,2018-12-02T15:18:00,2.000,6219.79,11.33,12.42,13.18,839.12,839.90,216.566666,28.21,1.0268,189,0,14.670,2.05730,4.20,52598,2.733333,5.600000,5.633333,2.733333,5.600000,5.633333,5879531.000000,1793883.750000,383279.718750,58972.464844,12720.033203,4641.700195
51:50:29,1543789110,2018-12-02T22:18:30,2018-12-02T15:18:30,2.003,6220.78,11.33,12.49,13.24,839.28,839.90,214.866669,28.36,1.0268,189,0,14.670,2.05928,4.20,52607,4.200000,6.066667,6.566667,4.200000,6.066667,6.566667,5880261.000000,1794098.500000,383312.593750,58974.035156,12720.866211,4641.700195
51:50:59,1543789140,2018-12-02T22:19:00,2018-12-02T15:19:00,2.003,6221.78,11.34,12.46,13.20,839.06,839.96,217.383331,28.50,1.0268,189,0,14.671,2.05730,4.20,52617,3.400000,5.366667,5.866667,3.400000,5.366667,5.866667,5880963.000000,1794303.250000,383338.562500,58975.035156,12721.700195,4642.533203
51:51:29,1543789170,2018-12-02T22:19:30,2018-12-02T15:19:30,2.001,6222.78,11.33,12.47,13.22,839.12,839.88,217.699997,28.71,1.0267,189,0,14.672,2.04939,4.20,52626,3.500000,5.533333,6.433333,3.500000,5.533333,6.433333,5881606.000000,1794495.250000,383364.218750,58977.964844,12723.366211,4643.200195
51:51:59,1543789200,2018-12-02T22:20:00,2018-12-02T15:20:00,2.003,6223.78,11.33,12.48,13.22,839.06,839.88,219.116669,28.78,1.0267,189,0,14.670,2.05419,4.20,52635,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,5882222.000000,1794676.750000,383383.437500,58981.367188,12724.566406,4643.433105
51:52:29,1543789230,2018-12-02T22:20:30,2018-12-02T15:20:30,2.002,6224.77,11.33,12.46,13.26,839.09,839.88,214.399994,28.66,1.0267,189,0,14.671,2.05759,4.20,52643,3.333333,4.933333,6.100000,3.333333,4.933333,6.100000,5882879.000000,1794873.250000,383413.500000,58983.464844,12725.766602,4643.433105
51:52:59,1543789260,2018-12-02T22:21:00,2018-12-02T15:21:00,2.003,6225.77,11.32,12.48,13.24,839.17,839.86,216.333328,28.72,1.0267,189,0,14.669,2.05278,4.20,52652,2.366667,4.733333,4.966667,2.366667,4.733333,4.966667,5883371.000000,1795027.250000,383442.562500,58987.867188,12726.099609,4643.433105
51:53:29,1543789290,2018-12-02T22:21:30,2018-12-02T15:21:30,2.003,6226.77,11.31,12.44,13.21,839.28,839.76,216.033340,28.78,1.0266,189,0,14.671,2.05844,4.20,52660,2.733333,6.400000,6.400000,2.733333,6.400000,6.400000,5883953.000000,1795206.500000,383482.500000,58991.867188,12726.099609,4643.433105
51:53:59,1543789320,2018-12-02T22:22:00,2018-12-02T15:22:00,2.002,6227.77,11.30,12.45,13.19,839.18,839.81,214.199997,28.92,1.0267,189,0,14.670,2.06268,4.20,52669,2.566667,5.166667,5.366667,2.566667,5.166667,5.366667,5884557.000000,1795391.875000,383510.187500,58993.367188,12726.200195,4643.533203
51:54:29,1543789350,2018-12-02T22:22:30,2018-12-02T15:22:30,2.002,6228.76,11.29,12.45,13.22,839.10,839.84,212.366669,29.05,1.0268,189,0,14.669,2.05532,4.20,52677,2.266667,3.300000,4.800000,2.266667,3.300000,4.800000,5885080.500000,1795550.625000,383527.843750,58995.199219,12727.233398,4644.566895
51:54:59,1543789380,2018-12-02T22:23:00,2018-12-02T15:23:00,2.002,6229.76,11.27,12.42,13.20,839.08,839.82,217.383331,29.10,1.0268,189,0,14.671,2.05222,4.20,52685,4.600000,6.466667,7.400000,4.600000,6.466667,7.400000,5885768.500000,1795770.125000,383564.875000,58998.867188,12727.799805,4645.133301
51:55:29,1543789410,2018-12-02T22:23:30,2018-12-02T15:23:30,2.001,6230.76,11.24,12.43,13.17,839.17,839.79,217.016663,29.19,1.0269,189,0,14.668,2.05165,4.20,52692,3.866667,5.766667,7.433333,3.866667,5.766667,7.433333,5886458.000000,1795983.375000,383586.156250,59004.699219,12729.500000,4645.133301
51:55:59,1543789440,2018-12-02T22:24:00,2018-12-02T15:24:00,2.002,6231.75,11.23,12.39,13.13,839.20,839.97,217.383331,29.26,1.0272,189,0,14.668,2.05081,4.20,52700,2.966667,5.400000,6.233333,2.966667,5.400000,6.233333,5887063.000000,1796165.625000,383619.062500,59007.234375,12730.799805,4645.500000
51:56:29,1543789470,2018-12-02T22:24:30,2018-12-02T15:24:30,2.000,6232.75,11.22,12.38,13.14,839.22,839.87,216.766663,29.36,1.0271,189,0,14.670,2.05081,4.20,52708,2.566667,4.833333,4.933333,2.566667,4.833333,4.933333,5887607.500000,1796331.875000,383644.062500,59009.332031,12731.299805,4646.000000
51:56:59,1543789500,2018-12-02T22:25:00,2018-12-02T15:25:00,2.001,6233.75,11.21,12.37,13.13,839.20,839.98,215.149994,29.22,1.0273,189,0,14.669,2.05081,4.20,52715,2.100000,5.266667,5.466667,2.100000,5.266667,5.466667,5888125.500000,1796492.000000,383682.562500,59012.800781,12731.599609,4646.000000
51:57:29,1543789530,2018-12-02T22:25:30,2018-12-02T15:25:30,1.996,6234.74,11.19,12.37,13.10,839.20,839.90,212.366669,29.17,1.0272,189,0,14.668,2.05646,4.20,52722,2.066667,4.466667,5.733333,2.066667,4.466667,5.733333,5888667.000000,1796651.250000,383709.906250,59016.535156,12732.866211,4646.700195
51:57:59,1543789560,2018-12-02T22:26:00,2018-12-02T15:26:00,2.000,6235.74,11.17,12.31,13.13,839.18,840.06,215.399994,29.25,1.0275,189,0,14.668,2.05363,4.20,52729,2.533333,4.600000,5.266667,2.533333,4.600000,5.266667,5889177.500000,1796805.875000,383736.531250,59019.535156,12733.466797,4646.866699
51:58:29,1543789590,2018-12-02T22:26:30,2018-12-02T15:26:30,1.999,6236.74,11.16,12.31,13.09,839.30,840.04,216.533340,29.34,1.0275,189,0,14.668,2.04996,4.20,52736,2.600000,5.766667,7.400000,2.600000,5.766667,7.400000,5889753.000000,1796981.125000,383769.375000,59026.800781,12735.433594,4648.433105
51:58:59,1543789620,2018-12-02T22:27:00,2018-12-02T15:27:00,1.999,6237.73,11.14,12.28,13.06,839.27,839.88,215.399994,29.30,1.0274,189,0,14.667,2.05222,4.20,52743,2.766667,4.933333,5.200000,2.766667,4.933333,5.200000,5890347.500000,1797151.750000,383794.062500,59028.933594,12735.700195,4648.700195
51:59:29,1543789650,2018-12-02T22:27:30,2018-12-02T15:27:30,1.998,6238.73,11.14,12.25,13.05,839.22,839.99,215.350006,29.29,1.0275,189,0,14.665,2.05561,4.20,52750,3.400000,5.933333,6.600000,3.400000,5.933333,6.600000,5890999.500000,1797342.000000,383832.406250,59030.632813,12736.466797,4649.466797
51:59:59,1543789680,2018-12-02T22:28:00,2018-12-02T15:28:00,1.997,6239.72,11.12,12.23,13.03,839.25,839.94,216.250000,29.22,1.0275,189,0,14.665,2.05024,4.20,52756,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,5891475.000000,1797487.250000,383852.187500,59032.132813,12736.466797,4649.466797
52:00:29,1543789710,2018-12-02T22:28:30,2018-12-02T15:28:30,1.999,6240.72,11.10,12.19,13.06,839.39,840.07,214.949997,29.10,1.0278,189,0,14.666,2.05448,4.20,52763,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5891969.000000,1797627.875000,383866.906250,59033.566406,12736.466797,4649.466797
52:00:59,1543789740,2018-12-02T22:29:00,2018-12-02T15:29:00,1.997,6241.72,11.09,12.16,13.02,839.23,840.10,215.283340,29.16,1.0279,189,0,14.666,2.05109,4.20,52769,2.233333,3.100000,3.433333,2.233333,3.100000,3.433333,5892513.000000,1797783.250000,383881.031250,59035.234375,12737.366211,4649.500000
52:01:29,1543789770,2018-12-02T22:29:30,2018-12-02T15:29:30,1.997,6242.71,11.07,12.16,13.02,839.26,840.12,213.633331,29.15,1.0280,189,0,14.666,2.05222,4.20,52775,2.633333,5.066667,6.566667,2.633333,5.066667,6.566667,5893088.000000,1797955.125000,383909.031250,59039.433594,12739.666992,4650.933105
52:01:59,1543789800,2018-12-02T22:30:00,2018-12-02T15:30:00,1.997,6243.71,11.06,12.11,12.98,839.21,840.07,214.366669,29.10,1.0279,189,0,14.665,2.05419,4.20,52781,2.900000,5.000000,5.233333,2.900000,5.000000,5.233333,5893674.500000,1798127.250000,383932.468750,59043.035156,12739.900391,4651.166504
52:02:29,1543789830,2018-12-02T22:30:30,2018-12-02T15:30:30,1.996,6244.70,11.05,12.11,12.98,839.24,840.13,213.733337,28.77,1.0281,189,0,14.665,2.05193,4.20,52787,2.466667,5.133333,5.333333,2.466667,5.133333,5.333333,5894238.000000,1798297.625000,383962.062500,59046.500000,12740.733398,4651.166504
52:02:59,1543789860,2018-12-02T22:31:00,2018-12-02T15:31:00,1.996,6245.70,11.05,12.08,12.97,839.27,840.28,215.000000,28.84,1.0282,189,0,14.663,2.05193,4.20,52793,2.200000,5.000000,5.700000,2.200000,5.000000,5.700000,5894736.000000,1798446.875000,383990.906250,59052.332031,12741.833008,4651.166504
52:03:29,1543789890,2018-12-02T22:31:30,2018-12-02T15:31:30,1.997,6246.70,11.02,12.08,12.94,839.25,840.26,215.383331,28.80,1.0283,189,0,14.662,2.05363,4.20,52799,2.266667,5.500000,5.766667,2.266667,5.500000,5.766667,5895296.500000,1798618.250000,384023.562500,59056.101563,12742.500000,4651.166504
52:03:59,1543789920,2018-12-02T22:32:00,2018-12-02T15:32:00,1.996,6247.69,11.02,12.02,12.94,839.27,840.28,210.866669,28.76,1.0284,189,0,14.663,2.05448,4.20,52805,2.000000,4.366667,4.966667,2.000000,4.366667,4.966667,5895804.500000,1798770.875000,384055.531250,59059.167969,12743.099609,4651.166504
52:04:29,1543789950,2018-12-02T22:32:30,2018-12-02T15:32:30,1.995,6248.69,11.02,12.02,12.92,839.22,840.34,213.949997,29.06,1.0284,189,0,14.662,2.04686,4.20,52810,1.500000,2.400000,5.000000,1.500000,2.400000,5.000000,5896246.000000,1798902.875000,384070.343750,59064.132813,12746.366211,4651.166504
52:04:59,1543789980,2018-12-02T22:33:00,2018-12-02T15:33:00,1.994,6249.69,11.00,12.01,12.94,839.26,840.18,215.533340,28.81,1.0283,189,0,14.661,2.05024,4.20,52816,1.633333,2.900000,3.100000,1.633333,2.900000,3.100000,5896678.000000,1799025.875000,384090.062500,59066.234375,12746.833008,4651.166504
52:05:29,1543790010,2018-12-02T22:33:30,2018-12-02T15:33:30,1.995,6250.68,11.00,12.00,12.95,839.31,840.36,211.016663,28.85,1.0285,189,0,14.665,2.05730,4.20,52821,2.000000,4.466667,4.666667,2.000000,4.466667,4.666667,5897161.500000,1799172.875000,384112.968750,59069.566406,12747.099609,4651.166504
52:05:59,1543790040,2018-12-02T22:34:00,2018-12-02T15:34:00,1.995,6251.68,11.00,11.97,12.93,839.31,840.39,214.283340,28.87,1.0286,189,0,14.663,2.04798,4.20,52826,2.166667,4.533333,4.866667,2.166667,4.533333,4.866667,5897666.000000,1799333.875000,384143.656250,59071.933594,12747.700195,4651.166504
52:06:29,1543790070,2018-12-02T22:34:30,2018-12-02T15:34:30,1.996,6252.67,10.99,11.94,12.88,839.45,840.32,211.750000,28.87,1.0285,189,0,14.660,2.05646,4.20,52831,2.800000,3.533333,4.733333,2.800000,3.533333,4.733333,5898236.500000,1799502.875000,384167.343750,59072.800781,12748.566406,4651.166504
52:06:59,1543790100,2018-12-02T22:35:00,2018-12-02T15:35:00,1.994,6253.67,10.98,11.90,12.85,839.45,840.37,212.350006,28.99,1.0286,189,0,14.661,2.05193,4.20,52837,2.533333,5.000000,5.566667,2.533333,5.000000,5.566667,5898777.500000,1799666.125000,384196.406250,59075.734375,12749.533203,4651.166504
52:07:29,1543790130,2018-12-02T22:35:30,2018-12-02T15:35:30,1.994,6254.67,10.98,11.88,12.88,839.29,840.39,215.199997,29.01,1.0286,189,0,14.661,2.04855,4.20,52842,2.900000,5.266667,5.900000,2.900000,5.266667,5.900000,5899343.500000,1799845.250000,384225.000000,59077.500000,12750.299805,4651.166504
52:07:59,1543790160,2018-12-02T22:36:00,2018-12-02T15:36:00,1.994,6255.66,10.97,11.88,12.88,839.34,840.42,213.466660,28.88,1.0287,189,0,14.662,2.04996,4.20,52846,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5899868.500000,1800005.375000,384252.843750,59078.000000,12750.299805,4651.166504
52:08:29,1543790190,2018-12-02T22:36:30,2018-12-02T15:36:30,1.994,6256.66,10.97,11.84,12.91,839.37,840.50,215.316666,28.96,1.0288,189,0,14.661,2.05137,4.20,52851,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,5900261.500000,1800121.750000,384270.593750,59078.867188,12750.299805,4651.166504
52:08:59,1543790220,2018-12-02T22:37:00,2018-12-02T15:37:00,1.994,6257.65,10.96,11.88,12.90,839.27,840.45,216.016663,28.91,1.0288,189,0,14.660,2.05222,4.20,52856,2.133333,2.800000,3.566667,2.133333,2.800000,3.566667,5900723.000000,1800263.500000,384283.312500,59080.132813,12750.733398,4651.600098
52:09:29,1543790250,2018-12-02T22:37:30,2018-12-02T15:37:30,1.994,6258.65,10.95,11.84,12.90,839.48,840.40,213.883331,28.92,1.0288,189,0,14.663,2.05193,4.20,52860,2.433333,4.066667,4.533333,2.433333,4.066667,4.533333,5901248.500000,1800428.375000,384306.093750,59081.566406,12751.166992,4652.033203
52:09:59,1543790280,2018-12-02T22:38:00,2018-12-02T15:38:00,1.994,6259.65,10.96,11.82,12.88,839.34,840.55,214.033340,28.96,1.0289,189,0,14.660,2.05137,4.20,52865,2.000000,4.133333,4.700000,2.000000,4.133333,4.700000,5901720.000000,1800574.000000,384330.187500,59085.964844,12751.766602,4652.033203
52:10:29,1543790310,2018-12-02T22:38:30,2018-12-02T15:38:30,1.994,6260.64,10.95,11.81,12.85,839.48,840.50,213.316666,28.91,1.0289,189,0,14.659,2.05476,4.20,52870,2.300000,5.233333,5.966667,2.300000,5.233333,5.966667,5902246.500000,1800733.250000,384362.531250,59089.867188,12752.033203,4652.033203
52:10:59,1543790340,2018-12-02T22:39:00,2018-12-02T15:39:00,1.992,6261.64,10.96,11.81,12.88,839.32,840.63,208.766663,28.91,1.0290,189,0,14.661,2.05052,4.20,52874,2.233333,4.533333,4.633333,2.233333,4.533333,4.633333,5902787.500000,1800895.250000,384387.906250,59091.898438,12752.133789,4652.033203
52:11:29,1543790370,2018-12-02T22:39:30,2018-12-02T15:39:30,1.992,6262.63,10.94,11.79,12.85,839.40,840.50,215.533340,28.90,1.0289,189,0,14.659,2.04939,4.20,52878,2.200000,3.966667,4.400000,2.200000,3.966667,4.400000,5903306.500000,1801050.125000,384403.500000,59093.765625,12752.966797,4652.033203
52:11:59,1543790400,2018-12-02T22:40:00,2018-12-02T15:40:00,1.992,6263.63,10.94,11.79,12.84,839.56,840.58,214.899994,28.96,1.0290,189,0,14.657,2.05250,4.20,52883,4.266667,6.300000,6.733333,4.266667,6.300000,6.733333,5904072.000000,1801270.125000,384433.843750,59097.332031,12753.866211,4652.133301
52:12:29,1543790430,2018-12-02T22:40:30,2018-12-02T15:40:30,1.992,6264.63,10.93,11.80,12.84,839.35,840.55,214.500000,28.97,1.0290,189,0,14.658,2.04827,4.20,52887,2.533333,4.900000,5.533333,2.533333,4.900000,5.533333,5904665.000000,1801442.125000,384458.906250,59099.000000,12754.666992,4652.933105
52:12:59,1543790460,2018-12-02T22:41:00,2018-12-02T15:41:00,1.992,6265.62,10.93,11.75,12.82,839.43,840.58,214.750000,29.02,1.0290,189,0,14.657,2.04714,4.20,52891,2.200000,5.000000,5.000000,2.200000,5.000000,5.000000,5905208.000000,1801613.625000,384488.093750,59100.832031,12754.666992,4652.933105
52:13:29,1543790490,2018-12-02T22:41:30,2018-12-02T15:41:30,1.991,6266.62,10.93,11.75,12.85,839.51,840.66,215.483337,29.09,1.0291,189,0,14.657,2.04291,4.20,52895,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,5905750.500000,1801780.500000,384511.500000,59101.398438,12754.666992,4652.933105
52:13:59,1543790520,2018-12-02T22:42:00,2018-12-02T15:42:00,1.993,6267.61,10.91,11.74,12.86,839.44,840.66,213.550003,29.12,1.0292,189,0,14.658,2.05081,4.20,52899,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,5906318.500000,1801950.500000,384537.906250,59102.265625,12754.666992,4652.933105
52:14:29,1543790550,2018-12-02T22:42:30,2018-12-02T15:42:30,1.992,6268.61,10.92,11.72,12.82,839.49,840.68,213.550003,29.09,1.0292,189,0,14.657,2.04996,4.20,52903,1.833333,2.866667,4.500000,1.833333,2.866667,4.500000,5906837.500000,1802101.750000,384554.437500,59104.066406,12755.900391,4653.466797
52:14:59,1543790580,2018-12-02T22:43:00,2018-12-02T15:43:00,1.991,6269.61,10.91,11.70,12.81,839.49,840.71,215.300003,29.10,1.0293,189,0,14.657,2.05137,4.20,52906,2.000000,3.866667,4.633333,2.000000,3.866667,4.633333,5907346.500000,1802250.000000,384576.156250,59106.000000,12756.700195,4653.799805
52:15:29,1543790610,2018-12-02T22:43:30,2018-12-02T15:43:30,1.992,6270.60,10.90,11.66,12.83,839.44,840.73,216.883331,29.16,1.0293,189,0,14.659,2.04686,4.20,52910,2.366667,5.666667,6.233333,2.366667,5.666667,6.233333,5907966.000000,1802436.750000,384607.125000,59107.464844,12757.900391,4653.799805
52:15:59,1543790640,2018-12-02T22:44:00,2018-12-02T15:44:00,1.991,6271.60,10.89,11.66,12.81,839.55,840.76,214.083328,29.18,1.0294,189,0,14.656,2.05306,4.20,52914,2.633333,4.466667,4.700000,2.633333,4.466667,4.700000,5908539.000000,1802607.750000,384634.312500,59109.199219,12758.133789,4653.799805
52:16:29,1543790670,2018-12-02T22:44:30,2018-12-02T15:44:30,1.992,6272.60,10.88,11.65,12.77,839.50,840.79,214.500000,29.22,1.0295,189,0,14.658,2.04798,4.20,52918,2.933333,3.766667,4.466667,2.933333,3.766667,4.466667,5909103.500000,1802778.250000,384655.343750,59110.132813,12758.766602,4653.799805
52:16:59,1543790700,2018-12-02T22:45:00,2018-12-02T15:45:00,1.992,6273.59,10.88,11.62,12.79,839.58,840.74,212.816666,29.30,1.0294,189,0,14.656,2.05335,4.20,52921,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,5909703.000000,1802964.250000,384678.531250,59110.933594,12759.000000,4653.799805
52:17:29,1543790730,2018-12-02T22:45:30,2018-12-02T15:45:30,1.991,6274.59,10.86,11.58,12.78,839.56,840.69,212.383331,29.32,1.0294,189,0,14.658,2.04488,4.20,52925,2.900000,5.733333,5.733333,2.900000,5.733333,5.733333,5910328.000000,1803165.375000,384712.937500,59113.132813,12759.000000,4653.799805
52:17:59,1543790760,2018-12-02T22:46:00,2018-12-02T15:46:00,1.990,6275.58,10.85,11.61,12.76,839.64,840.80,213.883331,29.31,1.0296,189,0,14.657,2.05165,4.20,52928,2.033333,4.900000,6.266667,2.033333,4.900000,6.266667,5910802.000000,1803312.250000,384745.343750,59118.699219,12760.866211,4653.799805
52:18:29,1543790790,2018-12-02T22:46:30,2018-12-02T15:46:30,1.990,6276.58,10.83,11.59,12.76,839.57,840.77,212.983337,29.42,1.0296,189,0,14.658,2.05419,4.20,52931,2.000000,3.066667,4.200000,2.000000,3.066667,4.200000,5911237.500000,1803449.375000,384763.906250,59121.601563,12762.733398,4653.799805
52:18:59,1543790820,2018-12-02T22:47:00,2018-12-02T15:47:00,1.989,6277.58,10.83,11.55,12.76,839.51,840.93,212.899994,29.49,1.0298,189,0,14.657,2.05250,4.20,52935,2.000000,2.900000,5.100000,2.000000,2.900000,5.100000,5911730.000000,1803597.250000,384786.687500,59123.898438,12765.033203,4653.799805
52:19:29,1543790850,2018-12-02T22:47:30,2018-12-02T15:47:30,1.987,6278.57,10.81,11.52,12.74,839.57,840.89,215.516663,29.46,1.0298,188,0,14.655,2.04883,4.20,52938,1.500000,2.200000,3.533333,1.500000,2.200000,3.533333,5912083.500000,1803704.250000,384803.906250,59125.332031,12766.466797,4654.700195
52:19:59,1543790880,2018-12-02T22:48:00,2018-12-02T15:48:00,1.993,6279.57,10.77,11.45,12.69,839.58,840.96,216.066666,29.55,1.0301,188,0,14.684,2.04883,4.13,52922,2.100000,4.800000,6.733333,2.100000,4.800000,6.733333,5912599.000000,1803861.250000,384831.187500,59130.300781,12768.466797,4656.399902
52:20:29,1543790910,2018-12-02T22:48:30,2018-12-02T15:48:30,1.992,6280.56,10.75,11.28,12.69,839.56,841.12,209.850006,29.59,1.0303,188,0,14.683,2.05532,4.12,52907,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,5913090.500000,1804015.375000,384853.093750,59134.398438,12768.466797,4656.399902
52:20:59,1543790940,2018-12-02T22:49:00,2018-12-02T15:49:00,1.990,6281.56,10.72,11.09,12.64,839.59,841.27,213.516663,29.69,1.0306,187,0,14.680,2.05081,4.12,52891,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,5913568.500000,1804161.125000,384882.625000,59136.234375,12768.466797,4656.399902
52:21:29,1543790970,2018-12-02T22:49:30,2018-12-02T15:49:30,1.994,6282.56,10.68,10.98,12.64,839.55,841.42,214.100006,29.81,1.0310,187,0,14.712,2.05787,4.12,52875,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5914050.000000,1804306.375000,384903.781250,59137.699219,12768.466797,4656.399902
52:21:59,1543791000,2018-12-02T22:50:00,2018-12-02T15:50:00,1.993,6283.55,10.65,10.90,12.61,839.51,841.68,215.750000,29.87,1.0314,187,0,14.711,2.05844,4.12,52860,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,5914590.500000,1804474.125000,384920.187500,59138.234375,12768.466797,4656.399902
52:22:29,1543791030,2018-12-02T22:50:30,2018-12-02T15:50:30,1.989,6284.55,10.62,10.74,12.55,839.54,841.70,216.216660,29.96,1.0315,186,0,14.708,2.05165,4.12,52844,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,5915222.000000,1804666.750000,384949.000000,59141.535156,12768.466797,4656.399902
52:22:59,1543791060,2018-12-02T22:51:00,2018-12-02T15:51:00,1.995,6285.54,10.57,10.67,12.55,839.64,841.84,214.850006,30.03,1.0319,186,0,14.739,2.06013,4.11,52828,2.100000,5.066667,5.133333,2.100000,5.066667,5.133333,5915762.500000,1804830.375000,384980.031250,59143.566406,12768.533203,4656.399902
52:23:29,1543791090,2018-12-02T22:51:30,2018-12-02T15:51:30,1.994,6286.54,10.54,10.61,12.51,839.54,841.90,212.050003,30.11,1.0321,186,0,14.738,2.05815,4.11,52812,2.500000,5.566667,6.266667,2.500000,5.566667,6.266667,5916318.500000,1805004.875000,385008.406250,59147.199219,12769.333008,4656.399902
52:23:59,1543791120,2018-12-02T22:52:00,2018-12-02T15:52:00,1.994,6287.54,10.50,10.49,12.43,839.60,841.93,213.500000,30.29,1.0322,186,0,14.738,2.05872,4.10,52797,2.666667,5.466667,5.466667,2.666667,5.466667,5.466667,5916866.000000,1805176.000000,385036.343750,59149.898438,12769.333008,4656.399902
52:24:29,1543791150,2018-12-02T22:52:30,2018-12-02T15:52:30,1.993,6288.53,10.47,10.43,12.40,839.56,842.08,216.283340,30.27,1.0325,186,0,14.736,2.05335,4.11,52781,2.900000,6.000000,6.000000,2.900000,6.000000,6.000000,5917487.500000,1805361.375000,385072.812500,59151.765625,12769.333008,4656.399902
52:24:59,1543791180,2018-12-02T22:53:00,2018-12-02T15:53:00,1.992,6289.53,10.44,10.37,12.36,839.67,842.17,216.683334,30.38,1.0328,186,0,14.736,2.05306,4.11,52765,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,5917919.500000,1805492.500000,385089.812500,59153.035156,12769.333008,4656.399902
52:25:29,1543791210,2018-12-02T22:53:30,2018-12-02T15:53:30,1.990,6290.52,10.41,10.31,12.34,839.65,842.28,216.050003,30.51,1.0330,185,0,14.735,2.05448,4.11,52750,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5918386.500000,1805637.125000,385107.937500,59153.234375,12769.333008,4656.399902
52:25:59,1543791240,2018-12-02T22:54:00,2018-12-02T15:54:00,1.995,6291.52,10.38,10.26,12.32,839.60,842.23,215.866669,30.57,1.0330,185,0,14.769,2.06353,4.10,52734,2.000000,3.133333,3.866667,2.000000,3.133333,3.866667,5918832.500000,1805771.125000,385129.187500,59153.832031,12769.766602,4656.399902
52:26:29,1543791270,2018-12-02T22:54:30,2018-12-02T15:54:30,1.996,6292.52,10.34,10.20,12.29,839.51,842.31,213.316666,30.69,1.0333,185,0,14.765,2.06438,4.10,52718,2.200000,3.633333,3.966667,2.200000,3.633333,3.966667,5919315.500000,1805923.500000,385144.812500,59154.964844,12770.200195,4656.399902
52:26:59,1543791300,2018-12-02T22:55:00,2018-12-02T15:55:00,1.993,6293.51,10.33,10.16,12.27,839.59,842.39,221.833328,30.75,1.0334,185,0,14.767,2.05081,4.10,52702,1.566667,3.033333,3.033333,1.566667,3.033333,3.033333,5919671.500000,1806034.250000,385163.406250,59156.601563,12770.200195,4656.399902
52:27:29,1543791330,2018-12-02T22:55:30,2018-12-02T15:55:30,1.990,6294.51,10.28,10.10,12.25,839.64,842.29,219.083328,30.91,1.0335,184,0,14.765,2.05504,4.10,52686,1.833333,3.966667,3.966667,1.833333,3.966667,3.966667,5920110.000000,1806170.875000,385195.562500,59157.167969,12770.200195,4656.399902
52:27:59,1543791360,2018-12-02T22:56:00,2018-12-02T15:56:00,1.998,6295.51,10.25,10.07,12.23,839.75,842.32,217.883331,31.01,1.0336,184,0,14.799,2.06693,4.09,52670,2.800000,5.366667,5.800000,2.800000,5.366667,5.800000,5920682.500000,1806341.625000,385234.562500,59159.500000,12770.633789,4656.399902
52:28:29,1543791390,2018-12-02T22:56:30,2018-12-02T15:56:30,1.997,6296.50,10.22,10.03,12.19,839.65,842.38,218.216660,31.11,1.0338,184,0,14.798,2.06693,4.09,52655,3.866667,6.133333,6.400000,3.866667,6.133333,6.400000,5921337.500000,1806541.375000,385272.937500,59161.132813,12771.200195,4656.399902
52:28:59,1543791420,2018-12-02T22:57:00,2018-12-02T15:57:00,1.994,6297.50,10.18,9.97,12.14,839.61,842.26,220.649994,31.28,1.0338,184,0,14.798,2.06211,4.10,52639,6.700000,8.700000,9.666667,6.700000,8.700000,9.666667,5922285.500000,1806826.875000,385309.375000,59163.199219,12772.433594,4656.399902
52:29:29,1543791450,2018-12-02T22:57:30,2018-12-02T15:57:30,1.995,6298.49,10.16,9.97,12.13,839.74,842.31,216.966660,31.32,1.0339,184,0,14.797,2.06636,4.10,52623,5.400000,7.466667,7.933333,5.400000,7.466667,7.933333,5923094.000000,1807064.875000,385343.781250,59165.199219,12772.766602,4656.399902
52:29:59,1543791480,2018-12-02T22:58:00,2018-12-02T15:58:00,1.993,6299.49,10.12,9.91,12.07,839.65,842.44,217.866669,31.40,1.0342,184,0,14.798,2.05815,4.10,52607,5.366667,8.766666,9.933333,5.366667,8.766666,9.933333,5923941.000000,1807326.750000,385384.468750,59168.433594,12774.099609,4657.266602
52:30:29,1543791510,2018-12-02T22:58:30,2018-12-02T15:58:30,1.992,6300.49,10.08,9.90,12.06,839.71,842.45,214.300003,31.49,1.0344,184,0,14.797,2.06580,4.09,52591,5.566667,9.966666,10.433333,5.566667,9.966666,10.433333,5924928.500000,1807624.750000,385430.500000,59172.234375,12774.500000,4657.266602
52:30:59,1543791540,2018-12-02T22:59:00,2018-12-02T15:59:00,1.991,6301.48,10.05,9.82,12.05,839.69,842.40,215.050003,31.60,1.0344,184,0,14.795,2.05928,4.09,52575,5.666667,7.666667,9.033334,5.666667,7.666667,9.033334,5925787.000000,1807884.125000,385462.593750,59174.800781,12776.233398,4658.133301
52:31:29,1543791570,2018-12-02T22:59:30,2018-12-02T15:59:30,1.992,6302.48,10.00,9.82,11.98,839.57,842.53,215.350006,31.66,1.0348,184,0,14.796,2.06381,4.09,52559,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,5926572.500000,1808122.625000,385496.062500,59175.101563,12776.233398,4658.133301
52:31:59,1543791600,2018-12-02T23:00:00,2018-12-02T16:00:00,1.992,6303.48,9.98,9.77,11.99,839.69,842.44,217.949997,31.78,1.0347,184,0,14.795,2.05730,4.09,52543,6.266667,9.133333,10.033334,6.266667,9.133333,10.033334,5927526.000000,1808412.250000,385534.875000,59176.699219,12777.233398,4659.133301
52:32:29,1543791630,2018-12-02T23:00:30,2018-12-02T16:00:30,1.991,6304.47,9.95,9.74,11.92,839.70,842.39,216.266663,31.85,1.0348,184,0,14.794,2.05759,4.08,52527,7.066667,9.700000,10.366667,7.066667,9.700000,10.366667,5928544.000000,1808718.625000,385579.718750,59178.367188,12778.000000,4659.866699
52:32:59,1543791660,2018-12-02T23:01:00,2018-12-02T16:01:00,1.991,6305.47,9.92,9.71,11.91,839.54,842.52,215.649994,31.93,1.0351,184,0,14.795,2.05928,4.08,52512,7.133333,9.833333,11.533334,7.133333,9.833333,11.533334,5929518.000000,1809011.500000,385631.218750,59181.132813,12779.933594,4659.866699
52:33:29,1543791690,2018-12-02T23:01:30,2018-12-02T16:01:30,1.991,6306.46,9.91,9.70,11.88,839.65,842.52,217.100006,32.09,1.0351,184,0,14.794,2.06013,4.09,52496,5.100000,8.366667,9.133333,5.100000,8.366667,9.133333,5930347.500000,1809257.500000,385669.968750,59182.632813,12781.433594,4659.866699
52:33:59,1543791720,2018-12-02T23:02:00,2018-12-02T16:02:00,1.991,6307.46,9.89,9.83,11.86,839.74,842.22,215.783340,32.06,1.0348,184,0,14.803,2.05900,4.20,52509,5.800000,9.300000,10.966666,5.800000,9.300000,10.966666,5931211.500000,1809521.125000,385722.812500,59189.000000,12783.366211,4659.866699
52:34:29,1543791750,2018-12-02T23:02:30,2018-12-02T16:02:30,1.991,6308.46,9.89,10.08,11.85,839.74,841.91,216.116669,32.09,1.0344,184,0,14.804,2.05787,4.20,52522,5.900000,9.100000,10.233334,5.900000,9.100000,10.233334,5932077.000000,1809787.250000,385773.343750,59193.167969,12784.866211,4659.866699
52:34:59,1543791780,2018-12-02T23:03:00,2018-12-02T16:03:00,1.993,6309.45,9.87,10.28,11.82,839.71,841.66,215.766663,32.21,1.0342,184,0,14.809,2.05928,4.20,52535,5.466667,8.100000,8.200000,5.466667,8.100000,8.200000,5932947.500000,1810052.500000,385807.062500,59193.964844,12784.966797,4659.966797
52:35:29,1543791810,2018-12-02T23:03:30,2018-12-02T16:03:30,1.995,6310.45,9.88,10.42,11.89,839.76,841.35,211.366669,32.20,1.0338,184,0,14.809,2.06608,4.20,52547,9.066667,11.933333,13.133333,9.066667,11.933333,13.133333,5934175.500000,1810427.500000,385853.437500,59196.000000,12786.299805,4661.299805
52:35:59,1543791840,2018-12-02T23:04:00,2018-12-02T16:04:00,1.994,6311.44,9.89,10.56,11.85,839.74,841.26,217.316666,32.15,1.0336,184,0,14.816,2.06240,4.20,52558,6.966667,9.900000,12.100000,6.966667,9.900000,12.100000,5935215.000000,1810731.875000,385907.812500,59199.535156,12788.733398,4662.899902
52:36:29,1543791870,2018-12-02T23:04:30,2018-12-02T16:04:30,1.992,6312.44,9.90,10.65,11.85,839.79,841.00,218.533340,32.15,1.0332,184,0,14.814,2.05759,4.20,52568,6.400000,11.133333,15.466666,6.400000,11.133333,15.466666,5936278.000000,1811046.875000,385968.875000,59207.964844,12794.366211,4664.166504
52:36:59,1543791900,2018-12-02T23:05:00,2018-12-02T16:05:00,1.997,6313.44,9.90,10.74,11.88,839.76,840.90,218.183334,32.14,1.0331,184,0,14.816,2.06353,4.20,52579,5.800000,8.566667,9.866667,5.800000,8.566667,9.866667,5937121.000000,1811312.000000,386009.406250,59211.500000,12795.799805,4664.799805
52:37:29,1543791930,2018-12-02T23:05:30,2018-12-02T16:05:30,1.998,6314.43,9.90,10.75,11.88,839.66,840.95,215.433334,32.08,1.0332,184,0,14.816,2.06608,4.20,52589,4.900000,8.433333,9.933333,4.900000,8.433333,9.933333,5937840.000000,1811536.000000,386054.531250,59219.832031,12797.133789,4666.066895
52:37:59,1543791960,2018-12-02T23:06:00,2018-12-02T16:06:00,1.999,6315.43,9.91,10.87,11.86,839.81,840.77,216.833328,32.13,1.0329,184,0,14.815,2.06268,4.20,52598,3.766667,7.166667,7.900000,3.766667,7.166667,7.900000,5938463.500000,1811725.625000,386084.593750,59226.101563,12797.966797,4666.766602
52:38:29,1543791990,2018-12-02T23:06:30,2018-12-02T16:06:30,1.998,6316.43,9.92,10.84,11.89,839.73,840.70,216.083328,32.12,1.0328,184,0,14.816,2.06551,4.20,52608,3.866667,5.000000,5.733333,3.866667,5.000000,5.733333,5939059.000000,1811904.375000,386110.468750,59228.199219,12798.966797,4667.033203
52:38:59,1543792020,2018-12-02T23:07:00,2018-12-02T16:07:00,1.999,6317.42,9.92,10.87,11.88,839.75,840.75,218.050003,32.14,1.0329,184,0,14.817,2.06155,4.20,52617,5.000000,6.466667,7.333333,5.000000,6.466667,7.333333,5939755.500000,1812122.875000,386138.156250,59230.832031,12799.566406,4667.633301
52:39:29,1543792050,2018-12-02T23:07:30,2018-12-02T16:07:30,1.999,6318.42,9.92,10.91,11.86,839.81,840.82,216.399994,32.27,1.0329,184,0,14.818,2.06325,4.20,52626,4.800000,6.733333,8.100000,4.800000,6.733333,8.100000,5940465.500000,1812332.625000,386162.687500,59235.332031,12801.033203,4667.633301
52:39:59,1543792080,2018-12-02T23:08:00,2018-12-02T16:08:00,1.999,6319.41,9.93,10.92,11.88,839.75,840.80,218.800003,32.12,1.0329,184,0,14.818,2.06183,4.20,52635,1.600000,4.566667,4.866667,1.600000,4.566667,4.866667,5940913.500000,1812461.875000,386189.093750,59238.332031,12801.766602,4667.633301
52:40:29,1543792110,2018-12-02T23:08:30,2018-12-02T16:08:30,1.996,6320.41,9.93,10.94,11.89,839.81,840.69,222.416672,32.04,1.0328,184,0,14.818,2.05052,4.20,52644,1.866667,4.333333,4.433333,1.866667,4.333333,4.433333,5941390.000000,1812594.125000,386220.281250,59241.500000,12802.133789,4667.633301
52:40:59,1543792140,2018-12-02T23:09:00,2018-12-02T16:09:00,1.999,6321.41,9.93,10.95,11.92,839.78,840.67,216.699997,32.07,1.0327,184,0,14.819,2.06722,4.20,52652,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,5941874.500000,1812736.750000,386242.625000,59241.832031,12802.133789,4667.633301
52:41:29,1543792170,2018-12-02T23:09:30,2018-12-02T16:09:30,2.000,6322.40,9.91,11.02,11.89,839.73,840.72,215.750000,32.13,1.0329,184,0,14.819,2.06722,4.20,52661,2.866667,5.933333,5.933333,2.866667,5.933333,5.933333,5942404.500000,1812904.750000,386282.031250,59244.500000,12802.133789,4667.633301
52:41:59,1543792200,2018-12-02T23:10:00,2018-12-02T16:10:00,1.999,6323.40,9.91,10.97,11.89,839.60,840.64,221.550003,32.18,1.0328,184,0,14.817,2.05504,4.20,52669,2.333333,4.933333,4.933333,2.333333,4.933333,4.933333,5942898.000000,1813059.500000,386309.000000,59247.066406,12802.133789,4667.633301
52:42:29,1543792230,2018-12-02T23:10:30,2018-12-02T16:10:30,1.999,6324.40,9.91,11.04,11.86,839.76,840.67,218.649994,32.17,1.0328,184,0,14.816,2.06013,4.20,52677,2.800000,6.400000,6.933333,2.800000,6.400000,6.933333,5943457.000000,1813230.375000,386340.500000,59253.535156,12802.966797,4667.633301
52:42:59,1543792260,2018-12-02T23:11:00,2018-12-02T16:11:00,1.999,6325.39,9.89,10.93,11.85,839.76,840.65,218.316666,32.22,1.0329,184,0,14.818,2.06268,4.20,52685,4.766667,8.700000,8.933333,4.766667,8.700000,8.933333,5944207.500000,1813460.375000,386373.718750,59260.535156,12803.200195,4667.866699
52:43:29,1543792290,2018-12-02T23:11:30,2018-12-02T16:11:30,1.999,6326.39,9.87,10.99,11.86,839.87,840.67,214.899994,32.26,1.0329,184,0,14.818,2.06211,4.20,52693,4.133333,6.866667,7.466667,4.133333,6.866667,7.466667,5944910.500000,1813670.000000,386406.687500,59264.898438,12803.866211,4668.500000
52:43:59,1543792320,2018-12-02T23:12:00,2018-12-02T16:12:00,1.997,6327.38,9.86,10.99,11.85,839.75,840.63,223.333328,32.25,1.0329,184,0,14.817,2.05532,4.20,52700,2.000000,4.066667,5.033333,2.000000,4.066667,5.033333,5945362.000000,1813806.500000,386427.531250,59267.035156,12805.299805,4669.100098
52:44:29,1543792350,2018-12-02T23:12:30,2018-12-02T16:12:30,1.997,6328.38,9.86,10.95,11.82,839.80,840.63,213.500000,32.17,1.0329,184,0,14.817,2.06495,4.20,52707,1.633333,2.666667,2.766667,1.633333,2.666667,2.766667,5945727.000000,1813912.000000,386446.031250,59268.500000,12805.566406,4669.366699
52:44:59,1543792380,2018-12-02T23:13:00,2018-12-02T16:13:00,1.998,6329.38,9.84,10.96,11.81,839.82,840.63,213.516663,32.29,1.0330,184,0,14.818,2.07119,4.20,52715,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5946159.500000,1814037.125000,386467.937500,59269.933594,12805.566406,4669.366699
52:45:29,1543792410,2018-12-02T23:13:30,2018-12-02T16:13:30,1.997,6330.37,9.83,10.93,11.79,839.86,840.63,213.533340,32.31,1.0330,184,0,14.816,2.06325,4.20,52722,2.000000,4.100000,4.400000,2.000000,4.100000,4.400000,5946605.500000,1814175.500000,386482.593750,59273.867188,12806.299805,4669.366699
52:45:59,1543792440,2018-12-02T23:14:00,2018-12-02T16:14:00,1.998,6331.37,9.82,10.88,11.78,839.86,840.63,212.600006,32.34,1.0331,184,0,14.816,2.06807,4.20,52729,2.333333,4.166667,4.900000,2.333333,4.166667,4.900000,5947082.500000,1814318.750000,386502.656250,59276.699219,12807.299805,4669.366699
52:46:29,1543792470,2018-12-02T23:14:30,2018-12-02T16:14:30,1.999,6332.37,9.79,10.90,11.77,839.89,840.56,212.566666,32.42,1.0331,184,0,14.816,2.07147,4.20,52736,3.066667,5.200000,5.766667,3.066667,5.200000,5.766667,5947629.000000,1814476.250000,386535.062500,59281.398438,12808.133789,4669.366699
52:46:59,1543792500,2018-12-02T23:15:00,2018-12-02T16:15:00,1.998,6333.36,9.79,10.88,11.76,839.89,840.59,215.899994,32.46,1.0331,184,0,14.815,2.06183,4.20,52742,3.666667,4.933333,5.233333,3.666667,4.933333,5.233333,5948200.500000,1814650.875000,386557.312500,59282.734375,12808.533203,4669.733398
52:47:29,1543792530,2018-12-02T23:15:30,2018-12-02T16:15:30,1.997,6334.36,9.77,10.83,11.77,839.87,840.67,211.966660,32.54,1.0333,184,0,14.815,2.06580,4.20,52749,4.533333,6.700000,7.466667,4.533333,6.700000,7.466667,5948846.500000,1814846.250000,386587.406250,59285.332031,12809.033203,4670.233398
52:47:59,1543792560,2018-12-02T23:16:00,2018-12-02T16:16:00,1.997,6335.35,9.76,10.86,11.72,839.88,840.61,216.550003,32.60,1.0333,184,0,14.816,2.06268,4.20,52755,4.600000,5.800000,6.133333,4.600000,5.800000,6.133333,5949491.000000,1815045.375000,386613.687500,59289.066406,12809.033203,4670.233398
52:48:29,1543792590,2018-12-02T23:16:30,2018-12-02T16:16:30,1.997,6336.35,9.74,10.85,11.73,839.93,840.86,213.550003,32.68,1.0336,184,0,14.814,2.06807,4.20,52762,4.866667,5.900000,6.433333,4.866667,5.900000,6.433333,5950188.500000,1815252.500000,386642.812500,59291.500000,12809.633789,4670.233398
52:48:59,1543792620,2018-12-02T23:17:00,2018-12-02T16:17:00,1.997,6337.35,9.74,10.89,11.72,839.91,840.72,217.433334,32.69,1.0335,184,0,14.816,2.06126,4.20,52768,4.966667,7.466667,7.833333,4.966667,7.466667,7.833333,5950933.000000,1815476.750000,386676.843750,59295.167969,12810.066406,4670.233398
52:49:29,1543792650,2018-12-02T23:17:30,2018-12-02T16:17:30,1.995,6338.34,9.73,10.80,11.73,839.94,840.75,217.449997,32.68,1.0336,184,0,14.815,2.06268,4.20,52774,4.300000,7.266667,7.866667,4.300000,7.266667,7.866667,5951621.500000,1815693.250000,386722.031250,59296.765625,12810.733398,4670.233398
52:49:59,1543792680,2018-12-02T23:18:00,2018-12-02T16:18:00,1.997,6339.34,9.74,10.78,11.71,839.80,840.67,216.033340,32.61,1.0334,184,0,14.814,2.06693,4.20,52780,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,5952318.000000,1815905.750000,386750.562500,59298.667969,12810.733398,4670.233398
52:50:29,1543792710,2018-12-02T23:18:30,2018-12-02T16:18:30,1.995,6340.33,9.73,10.75,11.73,839.83,840.75,215.600006,32.63,1.0336,184,0,14.813,2.05985,4.20,52786,3.066667,4.000000,4.600000,3.066667,4.000000,4.600000,5952823.000000,1816060.625000,386768.093750,59299.265625,12811.333008,4670.833496
52:50:59,1543792740,2018-12-02T23:19:00,2018-12-02T16:19:00,1.995,6341.33,9.72,10.75,11.65,839.83,840.82,218.300003,32.58,1.0337,184,0,14.815,2.05165,4.20,52792,4.166667,5.266667,5.500000,4.166667,5.266667,5.500000,5953458.500000,1816250.750000,386787.281250,59300.433594,12811.566406,4671.066895
52:51:29,1543792770,2018-12-02T23:19:30,2018-12-02T16:19:30,1.995,6342.33,9.72,10.72,11.69,839.94,840.86,216.050003,32.70,1.0337,184,0,14.812,2.06381,4.20,52798,4.533333,6.400000,6.466667,4.533333,6.400000,6.466667,5954151.500000,1816458.125000,386818.875000,59302.464844,12811.833008,4671.066895
52:51:59,1543792800,2018-12-02T23:20:00,2018-12-02T16:20:00,1.995,6343.32,9.70,10.72,11.69,839.84,840.80,215.699997,32.64,1.0337,184,0,14.812,2.06353,4.20,52803,4.366667,6.733333,7.733333,4.366667,6.733333,7.733333,5954824.000000,1816665.875000,386848.843750,59306.332031,12812.766602,4671.066895
52:52:29,1543792830,2018-12-02T23:20:30,2018-12-02T16:20:30,1.992,6344.32,9.71,10.72,11.69,839.91,840.93,220.683334,32.64,1.0339,184,0,14.812,2.05193,4.20,52809,4.766667,7.400000,8.266666,4.766667,7.400000,8.266666,5955588.500000,1816899.625000,386889.406250,59308.667969,12813.833008,4671.066895
52:52:59,1543792860,2018-12-02T23:21:00,2018-12-02T16:21:00,1.994,6345.32,9.69,10.66,11.62,839.95,840.96,217.283340,32.63,1.0340,184,0,14.812,2.06438,4.20,52814,3.966667,5.066667,5.133333,3.966667,5.066667,5.133333,5956221.000000,1817090.125000,386909.125000,59310.398438,12814.133789,4671.066895
52:53:29,1543792890,2018-12-02T23:21:30,2018-12-02T16:21:30,1.994,6346.31,9.68,10.60,11.64,840.00,840.89,214.300003,32.65,1.0339,184,0,14.812,2.06410,4.20,52819,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,5956833.000000,1817275.125000,386941.812500,59311.398438,12814.133789,4671.066895
52:53:59,1543792920,2018-12-02T23:22:00,2018-12-02T16:22:00,1.993,6347.31,9.67,10.63,11.65,839.88,840.99,218.066666,32.69,1.0341,184,0,14.813,2.05900,4.20,52824,3.900000,5.500000,6.233333,3.900000,5.500000,6.233333,5957485.000000,1817468.125000,386965.031250,59312.933594,12815.000000,4671.933105
52:54:29,1543792950,2018-12-02T23:22:30,2018-12-02T16:22:30,1.991,6348.30,9.67,10.60,11.61,839.88,841.05,216.899994,32.65,1.0341,184,0,14.812,2.05957,4.20,52830,4.666667,5.800000,6.433333,4.666667,5.800000,6.433333,5958204.500000,1817679.125000,386986.562500,59313.933594,12815.666992,4671.933105
52:54:59,1543792980,2018-12-02T23:23:00,2018-12-02T16:23:00,1.992,6349.30,9.66,10.60,11.64,839.96,841.05,215.583328,32.65,1.0342,184,0,14.812,2.06580,4.20,52835,5.333333,6.466667,6.733333,5.333333,6.466667,6.733333,5959047.000000,1817927.500000,387009.406250,59314.132813,12815.866211,4671.933105
52:55:29,1543793010,2018-12-02T23:23:30,2018-12-02T16:23:30,1.993,6350.30,9.66,10.59,11.59,840.06,841.14,216.616669,32.80,1.0343,184,0,14.810,2.05872,4.20,52839,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,5959699.000000,1818118.500000,387032.000000,59314.867188,12815.866211,4671.933105
52:55:59,1543793040,2018-12-02T23:24:00,2018-12-02T16:24:00,1.992,6351.29,9.64,10.62,11.64,839.96,840.99,214.616669,32.78,1.0342,184,0,14.810,2.05957,4.20,52844,2.933333,7.100000,7.233333,2.933333,7.100000,7.233333,5960289.000000,1818300.875000,387072.125000,59320.300781,12816.133789,4671.933105
52:56:29,1543793070,2018-12-02T23:24:30,2018-12-02T16:24:30,1.992,6352.29,9.65,10.57,11.61,839.99,841.09,215.283340,32.82,1.0343,184,0,14.810,2.06070,4.20,52849,3.600000,5.966667,7.366667,3.600000,5.966667,7.366667,5960961.500000,1818502.625000,387108.875000,59323.101563,12817.766602,4672.766602
52:56:59,1543793100,2018-12-02T23:25:00,2018-12-02T16:25:00,1.993,6353.28,9.64,10.54,11.63,840.04,841.12,218.199997,32.82,1.0343,184,0,14.809,2.05957,4.20,52854,3.200000,5.700000,6.633333,3.200000,5.700000,6.633333,5961555.500000,1818681.625000,387137.875000,59327.699219,12818.400391,4672.766602
52:57:29,1543793130,2018-12-02T23:25:30,2018-12-02T16:25:30,1.993,6354.28,9.65,10.56,11.58,839.96,841.21,216.033340,32.85,1.0344,184,0,14.809,2.05957,4.20,52858,3.533333,4.466667,4.666667,3.533333,4.466667,4.666667,5962107.500000,1818854.125000,387156.312500,59328.433594,12819.000000,4672.766602
52:57:59,1543793160,2018-12-02T23:26:00,2018-12-02T16:26:00,1.990,6355.28,9.63,10.50,11.59,840.07,841.25,216.449997,32.76,1.0345,184,0,14.810,2.06381,4.20,52863,4.000000,5.633333,7.533333,4.000000,5.633333,7.533333,5962798.000000,1819058.875000,387187.937500,59331.398438,12820.866211,4674.366699
52:58:29,1543793190,2018-12-02T23:26:30,2018-12-02T16:26:30,1.991,6356.27,9.61,10.47,11.60,840.02,841.07,215.449997,32.69,1.0344,184,0,14.810,2.05872,4.20,52867,3.600000,4.666667,5.200000,3.600000,4.666667,5.200000,5963386.000000,1819236.500000,387210.093750,59333.066406,12821.866211,4674.500000
52:58:59,1543793220,2018-12-02T23:27:00,2018-12-02T16:27:00,1.992,6357.27,9.62,10.45,11.60,840.02,841.10,212.483337,32.70,1.0344,184,0,14.810,2.06722,4.20,52871,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,5963973.500000,1819419.750000,387233.843750,59333.066406,12821.866211,4674.500000
52:59:29,1543793250,2018-12-02T23:27:30,2018-12-02T16:27:30,1.993,6358.26,9.61,10.51,11.57,839.99,841.07,212.000000,32.64,1.0344,184,0,14.807,2.05985,4.20,52876,4.033333,5.133333,5.533333,4.033333,5.133333,5.533333,5964568.500000,1819604.250000,387258.687500,59334.035156,12822.833008,4674.766602
52:59:59,1543793280,2018-12-02T23:28:00,2018-12-02T16:28:00,1.992,6359.26,9.60,10.45,11.56,840.07,841.19,213.566666,32.63,1.0346,184,0,14.807,2.05872,4.20,52880,2.666667,4.366667,4.933333,2.666667,4.366667,4.933333,5965060.500000,1819755.500000,387284.843750,59335.566406,12823.599609,4675.366699
53:00:29,1543793310,2018-12-02T23:28:30,2018-12-02T16:28:30,1.991,6360.26,9.59,10.41,11.56,840.21,841.25,215.899994,32.67,1.0347,184,0,14.808,2.06126,4.20,52884,3.066667,4.800000,4.966667,3.066667,4.800000,4.966667,5965576.500000,1819914.375000,387308.781250,59336.535156,12824.099609,4675.366699
53:00:59,1543793340,2018-12-02T23:29:00,2018-12-02T16:29:00,1.990,6361.25,9.59,10.40,11.52,840.03,841.36,214.483337,32.71,1.0348,184,0,14.808,2.06353,4.20,52888,2.000000,4.733333,4.900000,2.000000,4.733333,4.900000,5966081.000000,1820069.125000,387332.062500,59339.000000,12824.466797,4675.366699
53:01:29,1543793370,2018-12-02T23:29:30,2018-12-02T16:29:30,1.990,6362.25,9.56,10.36,11.54,840.07,841.26,213.183334,32.77,1.0348,183,0,14.807,2.05844,4.20,52892,3.933333,5.533333,7.233333,3.933333,5.533333,7.233333,5966713.500000,1820257.250000,387364.875000,59341.601563,12826.666992,4675.366699
53:01:59,1543793400,2018-12-02T23:30:00,2018-12-02T16:30:00,1.996,6363.25,9.56,10.36,11.52,840.01,841.28,217.850006,32.81,1.0348,183,0,14.842,2.06013,4.20,52896,2.133333,4.466667,4.833333,2.133333,4.466667,4.833333,5967239.000000,1820405.625000,387390.093750,59344.035156,12827.666992,4675.366699
53:02:29,1543793430,2018-12-02T23:30:30,2018-12-02T16:30:30,1.995,6364.24,9.55,10.34,11.54,839.96,841.42,215.383331,32.88,1.0350,183,0,14.843,2.06523,4.20,52900,4.600000,6.433333,6.600000,4.600000,6.433333,6.600000,5967944.500000,1820615.250000,387429.156250,59344.535156,12827.933594,4675.366699
53:02:59,1543793460,2018-12-02T23:31:00,2018-12-02T16:31:00,1.996,6365.24,9.53,10.33,11.48,840.07,841.37,210.333328,32.94,1.0351,183,0,14.842,2.07090,4.20,52903,4.133333,5.433333,5.600000,4.133333,5.433333,5.600000,5968625.500000,1820819.250000,387459.593750,59345.632813,12828.299805,4675.366699
53:03:29,1543793490,2018-12-02T23:31:30,2018-12-02T16:31:30,1.994,6366.23,9.53,10.33,11.52,840.04,841.38,216.166672,32.89,1.0351,183,0,14.842,2.06722,4.20,52907,2.400000,3.733333,4.500000,2.400000,3.733333,4.500000,5969094.500000,1820962.500000,387475.187500,59347.867188,12829.633789,4675.366699
53:03:59,1543793520,2018-12-02T23:32:00,2018-12-02T16:32:00,1.995,6367.23,9.53,10.31,11.48,840.10,841.34,216.183334,32.84,1.0350,183,0,14.840,2.06410,4.20,52911,1.366667,3.500000,3.900000,1.366667,3.500000,3.900000,5969456.500000,1821074.875000,387496.187500,59349.535156,12830.200195,4675.899902
53:04:29,1543793550,2018-12-02T23:32:30,2018-12-02T16:32:30,1.994,6368.23,9.50,10.29,11.51,840.13,841.43,218.883331,32.91,1.0352,183,0,14.841,2.06296,4.20,52914,3.200000,4.966667,5.400000,3.200000,4.966667,5.400000,5970009.000000,1821245.250000,387515.531250,59351.832031,12830.700195,4676.399902
53:04:59,1543793580,2018-12-02T23:33:00,2018-12-02T16:33:00,1.995,6369.22,9.49,10.32,11.46,840.10,841.29,216.666672,33.01,1.0351,183,0,14.840,2.06665,4.20,52918,2.800000,5.066667,6.233333,2.800000,5.066667,6.233333,5970580.500000,1821413.125000,387542.156250,59355.898438,12832.166992,4677.133301
53:05:29,1543793610,2018-12-02T23:33:30,2018-12-02T16:33:30,1.995,6370.22,9.48,10.32,11.47,840.08,841.36,214.383331,33.03,1.0352,183,0,14.842,2.06211,4.20,52921,3.400000,4.866667,5.000000,3.400000,4.866667,5.000000,5971131.000000,1821581.125000,387562.281250,59357.800781,12832.299805,4677.133301
53:05:59,1543793640,2018-12-02T23:34:00,2018-12-02T16:34:00,1.993,6371.21,9.48,10.27,11.45,840.08,841.40,215.966660,33.15,1.0353,183,0,14.842,2.06070,4.20,52925,4.033333,6.133333,8.400000,4.033333,6.133333,8.400000,5971787.500000,1821782.250000,387593.906250,59364.601563,12835.066406,4677.133301
53:06:29,1543793670,2018-12-02T23:34:30,2018-12-02T16:34:30,1.994,6372.21,9.47,10.27,11.44,840.08,841.32,217.649994,33.21,1.0352,183,0,14.842,2.06013,4.20,52928,4.066667,5.500000,6.800000,4.066667,5.500000,6.800000,5972446.500000,1821977.375000,387624.375000,59366.933594,12836.700195,4677.966797
53:06:59,1543793700,2018-12-02T23:35:00,2018-12-02T16:35:00,1.992,6373.21,9.47,10.23,11.43,840.14,841.40,216.783340,33.11,1.0353,183,0,14.842,2.06410,4.20,52931,4.866667,6.166667,7.766667,4.866667,6.166667,7.766667,5973200.000000,1822207.250000,387648.531250,59368.699219,12837.799805,4678.833496
53:07:29,1543793730,2018-12-02T23:35:30,2018-12-02T16:35:30,1.994,6374.20,9.47,10.19,11.44,840.06,841.45,216.233337,33.03,1.0354,183,0,14.837,2.06126,4.13,52923,4.166667,6.633333,8.033334,4.166667,6.633333,8.033334,5973901.500000,1822415.875000,387682.625000,59371.300781,12839.299805,4679.700195
53:07:59,1543793760,2018-12-02T23:36:00,2018-12-02T16:36:00,1.992,6375.20,9.45,10.03,11.43,840.17,841.61,214.199997,33.23,1.0356,183,0,14.833,2.05759,4.12,52907,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,5974522.000000,1822602.250000,387714.156250,59373.000000,12839.299805,4679.700195
53:08:29,1543793790,2018-12-02T23:36:30,2018-12-02T16:36:30,1.990,6376.19,9.44,9.90,11.40,840.12,841.85,216.600006,33.23,1.0360,183,0,14.831,2.06042,4.11,52891,4.300000,6.133333,6.600000,4.300000,6.133333,6.600000,5975184.500000,1822799.625000,387740.625000,59375.332031,12839.666992,4679.700195
53:08:59,1543793820,2018-12-02T23:37:00,2018-12-02T16:37:00,1.990,6377.19,9.43,9.76,11.40,840.07,842.05,215.183334,33.35,1.0363,182,0,14.830,2.06042,4.11,52876,3.833333,5.433333,6.366667,3.833333,5.433333,6.366667,5975825.000000,1822983.500000,387767.718750,59378.535156,12841.000000,4679.700195
53:09:29,1543793850,2018-12-02T23:37:30,2018-12-02T16:37:30,1.994,6378.19,9.42,9.67,11.38,840.07,842.20,217.600006,33.38,1.0365,182,0,14.862,2.06495,4.11,52860,4.400000,5.866667,6.600000,4.400000,5.866667,6.600000,5976498.500000,1823185.375000,387799.156250,59381.933594,12841.900391,4679.700195
53:09:59,1543793880,2018-12-02T23:38:00,2018-12-02T16:38:00,1.991,6379.18,9.40,9.55,11.37,840.11,842.29,218.149994,33.44,1.0367,182,0,14.860,2.06296,4.11,52844,5.166667,5.966667,5.966667,5.166667,5.966667,5.966667,5977261.500000,1823420.125000,387817.500000,59382.500000,12841.900391,4679.700195
53:10:29,1543793910,2018-12-02T23:38:30,2018-12-02T16:38:30,1.993,6380.18,9.39,9.45,11.35,840.19,842.44,213.983337,33.56,1.0369,182,0,14.859,2.07034,4.11,52828,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,5977973.000000,1823632.125000,387836.593750,59382.632813,12841.900391,4679.700195
53:10:59,1543793940,2018-12-02T23:39:00,2018-12-02T16:39:00,1.992,6381.18,9.37,9.40,11.34,840.09,842.57,217.016663,33.56,1.0371,182,0,14.858,2.06353,4.11,52812,3.666667,5.000000,5.866667,3.666667,5.000000,5.866667,5978590.500000,1823822.125000,387862.406250,59384.800781,12842.766602,4680.566895
53:11:29,1543793970,2018-12-02T23:39:30,2018-12-02T16:39:30,1.988,6382.17,9.35,9.32,11.35,840.22,842.65,218.266663,33.63,1.0373,181,0,14.859,2.06381,4.10,52796,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,5979264.500000,1824035.500000,387888.968750,59387.964844,12842.766602,4680.566895
53:11:59,1543794000,2018-12-02T23:40:00,2018-12-02T16:40:00,1.994,6383.17,9.34,9.26,11.29,840.20,842.60,218.399994,33.65,1.0373,181,0,14.893,2.06778,4.11,52780,3.266667,8.600000,9.133333,3.266667,8.600000,9.133333,5979935.000000,1824232.000000,387930.187500,59398.101563,12843.233398,4681.033203
53:12:29,1543794030,2018-12-02T23:40:30,2018-12-02T16:40:30,1.993,6384.16,9.31,9.22,11.31,840.18,842.76,217.366669,33.70,1.0376,181,0,14.889,2.06551,4.10,52765,4.166667,5.633333,5.866667,4.166667,5.633333,5.866667,5980615.500000,1824437.625000,387949.625000,59400.867188,12843.633789,4681.433105
53:12:59,1543794060,2018-12-02T23:41:00,2018-12-02T16:41:00,1.993,6385.16,9.30,9.18,11.28,840.10,842.99,216.316666,33.78,1.0379,181,0,14.890,2.07119,4.10,52749,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,5981191.000000,1824603.125000,387969.781250,59405.601563,12843.733398,4681.433105
53:13:29,1543794090,2018-12-02T23:41:30,2018-12-02T16:41:30,1.994,6386.16,9.28,9.13,11.27,840.06,842.81,218.616669,33.85,1.0377,181,0,14.889,2.06750,4.10,52733,4.766667,6.266667,7.333333,4.766667,6.266667,7.333333,5981866.500000,1824812.000000,388000.656250,59409.898438,12844.500000,4681.433105
53:13:59,1543794120,2018-12-02T23:42:00,2018-12-02T16:42:00,1.990,6387.15,9.26,9.08,11.26,840.14,842.89,220.783340,34.00,1.0379,181,0,14.888,2.06155,4.10,52717,4.100000,5.233333,6.000000,4.100000,5.233333,6.000000,5982452.500000,1824994.625000,388029.843750,59413.035156,12845.366211,4681.433105
53:14:29,1543794150,2018-12-02T23:42:30,2018-12-02T16:42:30,1.987,6388.15,9.24,9.04,11.22,840.23,842.89,221.600006,34.05,1.0380,180,0,14.887,2.06042,4.10,52701,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,5983074.500000,1825192.250000,388060.500000,59414.300781,12845.366211,4681.433105
53:14:59,1543794180,2018-12-02T23:43:00,2018-12-02T16:43:00,1.999,6389.14,9.21,8.98,11.20,840.15,842.93,219.500000,34.14,1.0381,180,0,14.922,2.07545,4.09,52685,3.666667,5.266667,5.633333,3.666667,5.266667,5.633333,5983650.500000,1825371.250000,388089.625000,59416.300781,12846.099609,4681.899902
53:15:29,1543794210,2018-12-02T23:43:30,2018-12-02T16:43:30,1.994,6390.14,9.19,8.95,11.19,840.21,843.03,224.416672,34.26,1.0383,180,0,14.922,2.06240,4.09,52669,3.766667,5.333333,6.666667,3.766667,5.333333,6.666667,5984261.500000,1825560.750000,388119.593750,59419.367188,12847.933594,4682.299805
53:15:59,1543794240,2018-12-02T23:44:00,2018-12-02T16:44:00,1.995,6391.14,9.16,8.92,11.15,840.14,843.01,223.833328,34.34,1.0384,180,0,14.922,2.06013,4.09,52653,4.200000,5.066667,5.133333,4.200000,5.066667,5.133333,5984841.500000,1825736.250000,388140.437500,59420.765625,12847.966797,4682.299805
53:16:29,1543794270,2018-12-02T23:44:30,2018-12-02T16:44:30,1.994,6392.13,9.14,8.88,11.15,840.12,843.09,217.366669,34.38,1.0386,180,0,14.921,2.07204,4.09,52637,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,5985363.500000,1825895.500000,388159.218750,59424.199219,12847.966797,4682.299805
53:16:59,1543794300,2018-12-02T23:45:00,2018-12-02T16:45:00,1.992,6393.13,9.12,8.86,11.14,840.23,843.06,219.149994,34.51,1.0386,180,0,14.922,2.07119,4.09,52621,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,5985978.000000,1826072.250000,388183.093750,59425.332031,12847.966797,4682.299805
53:17:29,1543794330,2018-12-02T23:45:30,2018-12-02T16:45:30,1.993,6394.13,9.09,8.85,11.10,840.08,843.09,220.083328,34.62,1.0388,180,0,14.920,2.06495,4.09,52605,4.600000,6.033333,6.300000,4.600000,6.033333,6.300000,5986706.000000,1826293.375000,388209.531250,59426.867188,12848.133789,4682.466797
53:17:59,1543794360,2018-12-02T23:46:00,2018-12-02T16:46:00,1.987,6395.12,9.08,8.80,11.08,840.21,843.05,219.649994,34.73,1.0387,179,0,14.921,2.06636,4.09,52589,3.400000,4.766667,5.466667,3.400000,4.766667,5.466667,5987332.500000,1826482.000000,388229.937500,59428.066406,12848.866211,4683.200195
53:18:29,1543794390,2018-12-02T23:46:30,2018-12-02T16:46:30,1.994,6396.12,9.05,8.81,11.05,840.06,843.18,226.350006,34.74,1.0390,179,0,14.955,2.07147,4.09,52574,3.533333,5.433333,5.933333,3.533333,5.433333,5.933333,5987887.500000,1826657.500000,388259.593750,59430.132813,12849.666992,4684.000000
53:18:59,1543794420,2018-12-02T23:47:00,2018-12-02T16:47:00,1.995,6397.11,9.03,8.76,11.03,840.17,843.00,219.683334,34.80,1.0389,179,0,14.955,2.07318,4.09,52557,3.866667,5.800000,5.833333,3.866667,5.800000,5.833333,5988476.500000,1826841.375000,388296.718750,59432.066406,12849.733398,4684.066895
53:19:29,1543794450,2018-12-02T23:47:30,2018-12-02T16:47:30,1.993,6398.11,9.00,8.74,11.02,840.16,843.06,221.300003,34.90,1.0390,179,0,14.954,2.06750,4.08,52541,4.033333,4.900000,5.300000,4.033333,4.900000,5.300000,5989080.000000,1827025.625000,388318.531250,59432.765625,12850.433594,4684.066895
53:19:59,1543794480,2018-12-02T23:48:00,2018-12-02T16:48:00,1.995,6399.11,8.97,8.86,10.99,840.24,842.85,219.250000,34.91,1.0389,179,0,14.963,2.07318,4.20,52554,4.000000,5.433333,5.500000,4.000000,5.433333,5.500000,5989752.000000,1827218.875000,388349.968750,59433.898438,12850.599609,4684.066895
53:20:29,1543794510,2018-12-02T23:48:30,2018-12-02T16:48:30,1.997,6400.10,8.96,9.10,10.98,840.14,842.53,218.216660,34.96,1.0385,179,0,14.966,2.07772,4.20,52566,4.300000,5.366667,5.733333,4.300000,5.366667,5.733333,5990389.000000,1827410.375000,388379.781250,59435.734375,12850.599609,4684.066895
53:20:59,1543794540,2018-12-02T23:49:00,2018-12-02T16:49:00,2.004,6401.10,8.96,9.27,10.94,840.30,842.19,219.100006,34.98,1.0381,179,0,14.972,2.07801,4.20,52578,4.100000,6.066667,7.500000,4.100000,6.066667,7.500000,5991032.000000,1827607.500000,388414.156250,59440.367188,12852.066406,4684.066895
53:21:29,1543794570,2018-12-02T23:49:30,2018-12-02T16:49:30,2.001,6402.10,8.97,9.43,10.94,840.29,842.09,223.149994,34.98,1.0380,179,0,14.972,2.07119,4.20,52588,4.733333,6.133333,6.233333,4.733333,6.133333,6.233333,5991773.000000,1827827.750000,388443.281250,59441.898438,12852.333008,4684.066895
53:21:59,1543794600,2018-12-02T23:50:00,2018-12-02T16:50:00,2.002,6403.09,8.97,9.58,11.01,840.32,841.87,218.800003,35.01,1.0377,179,0,14.974,2.07801,4.20,52599,4.666667,5.566667,5.733333,4.666667,5.566667,5.733333,5992481.000000,1828046.875000,388470.062500,59442.734375,12852.599609,4684.066895
53:22:29,1543794630,2018-12-02T23:50:30,2018-12-02T16:50:30,2.006,6404.10,8.99,9.64,10.98,840.31,841.78,218.483337,34.97,1.0375,179,0,14.974,2.08285,4.20,52609,4.000000,4.766667,5.000000,4.000000,4.766667,5.000000,5993082.500000,1828225.625000,388492.125000,59445.332031,12853.200195,4684.066895
53:22:59,1543794660,2018-12-02T23:51:00,2018-12-02T16:51:00,2.006,6405.10,8.99,9.72,10.98,840.21,841.69,220.300003,34.90,1.0374,179,0,14.973,2.08114,4.20,52618,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,5993751.000000,1828437.625000,388516.093750,59446.800781,12853.200195,4684.066895
53:23:29,1543794690,2018-12-02T23:51:30,2018-12-02T16:51:30,2.007,6406.10,9.00,9.81,10.98,840.26,841.63,219.050003,34.89,1.0373,179,0,14.975,2.07602,4.20,52627,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,5994206.000000,1828582.125000,388534.500000,59446.867188,12853.200195,4684.066895
53:23:59,1543794720,2018-12-02T23:52:00,2018-12-02T16:52:00,2.007,6407.10,9.01,9.85,11.02,840.26,841.46,218.916672,34.89,1.0370,179,0,14.976,2.08741,4.20,52636,3.933333,5.466667,5.933333,3.933333,5.466667,5.933333,5994830.000000,1828773.125000,388556.718750,59448.300781,12853.833008,4684.066895
53:24:29,1543794750,2018-12-02T23:52:30,2018-12-02T16:52:30,2.006,6408.11,9.03,9.88,11.02,840.31,841.52,221.216660,34.89,1.0370,179,0,14.977,2.07460,4.20,52645,5.066667,6.866667,7.700000,5.066667,6.866667,7.700000,5995598.500000,1829007.750000,388593.843750,59449.535156,12854.833008,4684.066895
53:24:59,1543794780,2018-12-02T23:53:00,2018-12-02T16:53:00,2.008,6409.11,9.02,9.94,11.02,840.23,841.44,223.800003,34.88,1.0370,179,0,14.977,2.07573,4.20,52654,5.566667,6.933333,7.000000,5.566667,6.933333,7.000000,5996430.000000,1829251.250000,388621.000000,59451.464844,12854.933594,4684.066895
53:25:29,1543794810,2018-12-02T23:53:30,2018-12-02T16:53:30,2.007,6410.12,9.03,9.96,11.03,840.33,841.30,220.850006,34.89,1.0368,179,0,14.978,2.08000,4.20,52662,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,5996799.000000,1829364.500000,388632.468750,59452.734375,12854.933594,4684.066895
53:25:59,1543794840,2018-12-02T23:54:00,2018-12-02T16:54:00,2.008,6411.12,9.05,9.99,11.05,840.33,841.45,222.033340,34.90,1.0369,179,0,14.978,2.08684,4.20,52670,2.500000,3.600000,4.000000,2.500000,3.600000,4.000000,5997295.500000,1829512.875000,388644.500000,59454.101563,12855.333008,4684.466797
53:26:29,1543794870,2018-12-02T23:54:30,2018-12-02T16:54:30,2.009,6412.13,9.03,10.00,11.04,840.31,841.30,221.166672,34.88,1.0368,179,0,14.979,2.07886,4.20,52678,4.366667,5.333333,6.200000,4.366667,5.333333,6.200000,5998001.000000,1829722.375000,388665.781250,59456.132813,12856.666992,4684.933105
53:26:59,1543794900,2018-12-02T23:55:00,2018-12-02T16:55:00,2.009,6413.14,9.04,10.01,11.06,840.36,841.44,219.133331,34.89,1.0369,179,0,14.978,2.08770,4.20,52686,2.666667,4.300000,4.700000,2.666667,4.300000,4.700000,5998479.500000,1829871.750000,388688.093750,59457.367188,12857.066406,4685.333496
53:27:29,1543794930,2018-12-02T23:55:30,2018-12-02T16:55:30,2.007,6414.14,9.04,10.02,11.00,840.28,841.34,220.733337,34.83,1.0368,179,0,14.978,2.08199,4.20,52694,2.933333,4.500000,5.200000,2.933333,4.500000,5.200000,5999001.000000,1830037.500000,388708.375000,59460.933594,12857.533203,4685.799805
53:27:59,1543794960,2018-12-02T23:56:00,2018-12-02T16:56:00,2.008,6415.15,9.04,10.01,11.06,840.44,841.37,223.100006,34.97,1.0368,179,0,14.978,2.08142,4.20,52701,4.233333,5.833333,8.166667,4.233333,5.833333,8.166667,5999663.500000,1830237.250000,388738.656250,59465.101563,12860.233398,4686.966797
53:28:29,1543794990,2018-12-02T23:56:30,2018-12-02T16:56:30,2.008,6416.15,9.04,10.04,11.04,840.36,841.38,219.250000,34.94,1.0368,179,0,14.979,2.08684,4.20,52709,4.733333,5.800000,7.133333,4.733333,5.800000,7.133333,6000347.500000,1830445.500000,388773.218750,59467.066406,12861.000000,4687.533203
53:28:59,1543795020,2018-12-02T23:57:00,2018-12-02T16:57:00,2.007,6417.16,9.04,10.01,11.03,840.39,841.34,220.666672,34.91,1.0368,179,0,14.977,2.08199,4.20,52716,2.466667,4.666667,4.866667,2.466667,4.666667,4.866667,6000871.500000,1830606.125000,388796.062500,59469.265625,12861.000000,4687.533203
53:29:29,1543795050,2018-12-02T23:57:30,2018-12-02T16:57:30,2.008,6418.16,9.05,10.05,11.02,840.35,841.34,219.616669,34.90,1.0367,179,0,14.979,2.08000,4.20,52723,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,6001530.000000,1830805.875000,388822.062500,59470.367188,12861.000000,4687.533203
53:29:59,1543795080,2018-12-02T23:58:00,2018-12-02T16:58:00,2.007,6419.17,9.04,10.06,11.07,840.46,841.38,217.483337,34.96,1.0368,179,0,14.977,2.08627,4.20,52730,4.566667,7.266667,7.833333,4.566667,7.266667,7.833333,6002266.500000,1831031.625000,388853.625000,59474.265625,12861.599609,4687.799805
53:30:29,1543795110,2018-12-02T23:58:30,2018-12-02T16:58:30,2.008,6420.17,9.04,10.04,11.04,840.54,841.38,218.533340,34.93,1.0368,179,0,14.977,2.08114,4.20,52736,2.600000,4.833333,5.600000,2.600000,4.833333,5.600000,6002807.000000,1831196.250000,388879.093750,59477.132813,12862.766602,4688.433105
53:30:59,1543795140,2018-12-02T23:59:00,2018-12-02T16:59:00,2.007,6421.18,9.04,10.01,11.02,840.44,841.38,222.833328,34.88,1.0368,179,0,14.978,2.07176,4.20,52743,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,6003330.000000,1831356.625000,388903.031250,59477.132813,12862.766602,4688.433105
53:31:29,1543795170,2018-12-02T23:59:30,2018-12-02T16:59:30,2.006,6422.18,9.04,10.04,11.02,840.46,841.52,218.350006,34.84,1.0370,179,0,14.978,2.08456,4.20,52750,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,6003846.500000,1831509.250000,388929.781250,59477.898438,12862.766602,4688.433105
53:31:59,1543795200,2018-12-03T00:00:00,2018-12-02T17:00:00,2.009,6423.19,9.04,10.01,11.00,840.44,841.42,217.366669,34.99,1.0369,179,0,14.980,2.08256,4.20,52756,1.933333,4.800000,4.800000,1.933333,4.800000,4.800000,6004311.500000,1831642.625000,388950.000000,59482.898438,12862.766602,4688.433105
53:32:29,1543795230,2018-12-03T00:00:30,2018-12-02T17:00:30,2.008,6424.19,9.02,10.00,11.02,840.42,841.52,223.216660,34.94,1.0371,179,0,14.978,2.07573,4.20,52762,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,6004831.000000,1831794.125000,388968.000000,59483.132813,12862.766602,4688.433105
53:32:59,1543795260,2018-12-03T00:01:00,2018-12-02T17:01:00,2.004,6425.19,9.01,9.99,11.01,840.47,841.46,220.449997,34.97,1.0370,179,0,14.976,2.07915,4.20,52769,1.866667,3.566667,4.100000,1.866667,3.566667,4.100000,6005331.500000,1831940.250000,388986.656250,59484.898438,12863.666992,4688.433105
53:33:29,1543795290,2018-12-03T00:01:30,2018-12-02T17:01:30,2.004,6426.19,9.00,9.99,10.98,840.39,841.54,225.116669,34.97,1.0372,179,0,14.977,2.07119,4.20,52775,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,6005731.500000,1832059.250000,389001.187500,59485.699219,12863.666992,4688.433105
53:33:59,1543795320,2018-12-03T00:02:00,2018-12-02T17:02:00,1.999,6427.19,8.98,9.97,10.97,840.37,841.63,224.300003,35.01,1.0374,179,0,14.978,2.07147,4.20,52781,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,6006034.000000,1832149.375000,389014.093750,59486.601563,12863.666992,4688.433105
53:34:29,1543795350,2018-12-03T00:02:30,2018-12-02T17:02:30,2.005,6428.19,8.96,9.95,10.98,840.54,841.50,217.250000,35.04,1.0373,179,0,14.976,2.08541,4.20,52786,1.266667,2.033333,2.233333,1.266667,2.033333,2.233333,6006390.500000,1832256.125000,389031.218750,59486.765625,12863.833008,4688.600098
53:34:59,1543795380,2018-12-03T00:03:00,2018-12-02T17:03:00,2.003,6429.19,8.95,9.93,10.97,840.57,841.47,219.600006,35.10,1.0373,179,0,14.976,2.07602,4.20,52792,3.000000,4.333333,4.900000,3.000000,4.333333,4.900000,6006939.500000,1832417.750000,389050.062500,59488.300781,12864.533203,4689.299805
53:35:29,1543795410,2018-12-03T00:03:30,2018-12-02T17:03:30,2.002,6430.19,8.94,9.90,10.92,840.44,841.59,222.116669,35.09,1.0375,179,0,14.976,2.07403,4.20,52798,2.000000,4.366667,5.233333,2.000000,4.366667,5.233333,6007413.000000,1832559.125000,389072.906250,59491.566406,12865.566406,4689.299805
53:35:59,1543795440,2018-12-03T00:04:00,2018-12-02T17:04:00,1.999,6431.18,8.91,9.94,10.86,840.37,841.53,218.616669,35.14,1.0375,179,0,14.976,2.07886,4.20,52803,1.366667,3.700000,4.533333,1.366667,3.700000,4.533333,6007807.000000,1832681.375000,389097.593750,59494.601563,12866.599609,4689.433105
53:36:29,1543795470,2018-12-03T00:04:30,2018-12-02T17:04:30,2.001,6432.18,8.86,9.87,10.90,840.49,841.54,218.683334,35.23,1.0377,179,0,14.974,2.08684,4.20,52809,1.600000,3.000000,4.100000,1.600000,3.000000,4.100000,6008200.000000,1832796.000000,389119.000000,59496.832031,12867.966797,4690.166504
53:36:59,1543795500,2018-12-03T00:05:00,2018-12-02T17:05:00,1.998,6433.18,8.86,9.83,10.86,840.54,841.52,221.083328,35.27,1.0377,179,0,14.975,2.07261,4.20,52814,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,6008511.000000,1832894.750000,389131.000000,59497.699219,12867.966797,4690.166504
53:37:29,1543795530,2018-12-03T00:05:30,2018-12-02T17:05:30,2.001,6434.17,8.83,9.84,10.85,840.63,841.50,215.433334,35.32,1.0377,179,0,14.975,2.08171,4.20,52819,1.133333,1.966667,4.200000,1.133333,1.966667,4.200000,6008887.000000,1833002.750000,389146.562500,59500.398438,12870.666992,4690.166504
53:37:59,1543795560,2018-12-03T00:06:00,2018-12-02T17:06:00,2.002,6435.17,8.79,9.84,10.80,840.64,841.58,217.683334,35.40,1.0380,179,0,14.974,2.07659,4.20,52824,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,6009291.500000,1833116.125000,389162.375000,59501.332031,12870.666992,4690.166504
53:38:29,1543795590,2018-12-03T00:06:30,2018-12-02T17:06:30,2.002,6436.17,8.77,9.76,10.79,840.56,841.63,220.383331,35.47,1.0381,179,0,14.973,2.07602,4.20,52829,2.000000,4.700000,5.100000,2.000000,4.700000,5.100000,6009768.000000,1833258.750000,389191.312500,59505.167969,12870.866211,4690.366699
53:38:59,1543795620,2018-12-03T00:07:00,2018-12-02T17:07:00,2.001,6437.17,8.76,9.77,10.77,840.54,841.55,215.383331,35.55,1.0381,179,0,14.972,2.08541,4.20,52834,2.733333,5.066667,5.933333,2.733333,5.066667,5.933333,6010302.000000,1833416.000000,389216.781250,59508.332031,12871.533203,4691.033203
53:39:29,1543795650,2018-12-03T00:07:30,2018-12-02T17:07:30,2.000,6438.16,8.74,9.72,10.74,840.60,841.66,219.583328,35.62,1.0383,179,0,14.974,2.07687,4.20,52839,2.733333,4.166667,5.400000,2.733333,4.166667,5.400000,6010786.000000,1833559.125000,389238.375000,59511.300781,12872.266602,4691.766602
53:39:59,1543795680,2018-12-03T00:08:00,2018-12-02T17:08:00,1.998,6439.16,8.72,9.73,10.76,840.63,841.67,219.399994,35.58,1.0384,179,0,14.973,2.07204,4.20,52844,2.666667,4.033333,4.100000,2.666667,4.033333,4.100000,6011295.000000,1833710.875000,389259.031250,59511.667969,12872.400391,4691.899902
53:40:29,1543795710,2018-12-03T00:08:30,2018-12-02T17:08:30,1.999,6440.16,8.70,9.70,10.72,840.76,841.69,216.916672,35.65,1.0385,179,0,14.972,2.07943,4.20,52849,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,6011823.000000,1833867.375000,389281.062500,59511.667969,12872.400391,4691.899902
53:40:59,1543795740,2018-12-03T00:09:00,2018-12-02T17:09:00,1.994,6441.15,8.68,9.70,10.68,840.59,841.62,219.133331,35.66,1.0384,179,0,14.975,2.07545,4.20,52853,2.466667,3.133333,4.100000,2.466667,3.133333,4.100000,6012282.000000,1834004.125000,389295.156250,59512.398438,12873.033203,4692.533203
53:41:29,1543795770,2018-12-03T00:09:30,2018-12-02T17:09:30,1.997,6442.15,8.67,9.66,10.69,840.64,841.56,220.683334,35.73,1.0384,179,0,14.972,2.07460,4.20,52858,1.800000,3.133333,3.766667,1.800000,3.133333,3.766667,6012689.000000,1834117.375000,389310.500000,59514.535156,12873.766602,4692.766602
53:41:59,1543795800,2018-12-03T00:10:00,2018-12-02T17:10:00,2.000,6443.14,8.65,9.65,10.66,840.67,841.56,218.766663,35.79,1.0385,179,0,14.971,2.07403,4.20,52862,1.800000,3.600000,5.166667,1.800000,3.600000,5.166667,6013138.000000,1834252.500000,389328.625000,59517.632813,12875.500000,4692.766602
53:42:29,1543795830,2018-12-03T00:10:30,2018-12-02T17:10:30,1.999,6444.14,8.63,9.63,10.64,840.65,841.87,218.916672,35.87,1.0389,179,0,14.973,2.07318,4.20,52867,2.000000,5.266667,6.633333,2.000000,5.266667,6.633333,6013658.000000,1834408.250000,389359.000000,59522.398438,12876.500000,4693.399902
53:42:59,1543795860,2018-12-03T00:11:00,2018-12-02T17:11:00,1.998,6445.14,8.62,9.63,10.64,840.63,841.75,219.449997,35.92,1.0388,179,0,14.973,2.07374,4.20,52871,3.266667,5.533333,5.933333,3.266667,5.533333,5.933333,6014238.000000,1834581.625000,389390.687500,59524.566406,12876.700195,4693.600098
53:43:29,1543795890,2018-12-03T00:11:30,2018-12-02T17:11:30,1.996,6446.13,8.61,9.60,10.61,840.68,841.81,216.433334,36.03,1.0389,179,0,14.969,2.07176,4.20,52875,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,6014759.000000,1834740.000000,389412.093750,59525.101563,12876.700195,4693.600098
53:43:59,1543795920,2018-12-03T00:12:00,2018-12-02T17:12:00,1.996,6447.13,8.60,9.56,10.56,840.71,841.83,220.416672,36.04,1.0390,179,0,14.969,2.06551,4.20,52879,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,6015323.000000,1834915.625000,389439.062500,59528.933594,12876.700195,4693.600098
53:44:29,1543795950,2018-12-03T00:12:30,2018-12-02T17:12:30,1.992,6448.13,8.58,9.53,10.60,840.69,841.88,224.783340,36.13,1.0391,179,0,14.971,2.06211,4.20,52883,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,6015874.500000,1835082.500000,389458.000000,59529.601563,12876.700195,4693.600098
53:44:59,1543795980,2018-12-03T00:13:00,2018-12-02T17:13:00,1.994,6449.12,8.57,9.53,10.60,840.72,841.81,220.466660,36.16,1.0391,179,0,14.969,2.07034,4.20,52887,3.533333,6.333333,7.200000,3.533333,6.333333,7.200000,6016483.500000,1835261.875000,389489.156250,59535.800781,12877.666992,4693.600098
53:45:29,1543796010,2018-12-03T00:13:30,2018-12-02T17:13:30,1.996,6450.12,8.56,9.53,10.56,840.72,841.85,219.633331,36.26,1.0392,179,0,14.968,2.07034,4.20,52891,3.666667,5.966667,6.433333,3.666667,5.966667,6.433333,6017042.500000,1835436.750000,389515.718750,59539.667969,12878.433594,4693.600098
53:45:59,1543796040,2018-12-03T00:14:00,2018-12-02T17:14:00,1.995,6451.11,8.55,9.49,10.55,840.72,841.86,219.783340,36.28,1.0392,179,0,14.968,2.06636,4.20,52895,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,6017758.000000,1835655.625000,389550.906250,59543.234375,12878.433594,4693.600098
53:46:29,1543796070,2018-12-03T00:14:30,2018-12-02T17:14:30,1.995,6452.11,8.54,9.48,10.52,840.68,841.84,217.766663,36.29,1.0392,179,0,14.968,2.07232,4.20,52899,4.133333,5.833333,5.900000,4.133333,5.833333,5.900000,6018389.000000,1835852.750000,389572.656250,59545.632813,12878.466797,4693.600098
53:46:59,1543796100,2018-12-03T00:15:00,2018-12-02T17:15:00,1.992,6453.11,8.52,9.45,10.56,840.68,842.00,217.033340,36.36,1.0395,179,0,14.971,2.07602,4.20,52902,4.766667,6.266667,6.900000,4.766667,6.266667,6.900000,6019106.500000,1836072.000000,389591.562500,59548.800781,12879.299805,4693.600098
53:47:29,1543796130,2018-12-03T00:15:30,2018-12-02T17:15:30,1.994,6454.10,8.52,9.44,10.52,840.79,842.05,218.583328,36.43,1.0395,179,0,14.968,2.07147,4.20,52906,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,6019800.500000,1836284.625000,389615.656250,59550.066406,12879.299805,4693.600098
53:47:59,1543796160,2018-12-03T00:16:00,2018-12-02T17:16:00,1.994,6455.10,8.51,9.41,10.52,840.71,841.97,219.166672,36.46,1.0395,179,0,14.969,2.07119,4.20,52910,4.500000,6.166667,7.033333,4.500000,6.166667,7.033333,6020538.000000,1836505.625000,389645.875000,59552.367188,12880.000000,4693.600098
53:48:29,1543796190,2018-12-03T00:16:30,2018-12-02T17:16:30,1.992,6456.09,8.51,9.42,10.56,840.74,842.02,217.899994,36.50,1.0395,179,0,14.969,2.07147,4.20,52913,4.600000,6.466667,6.633333,4.600000,6.466667,6.633333,6021285.500000,1836729.625000,389676.531250,59554.464844,12880.166992,4693.600098
53:48:59,1543796220,2018-12-03T00:17:00,2018-12-02T17:17:00,1.992,6457.09,8.49,9.38,10.47,840.82,841.95,218.366669,36.57,1.0395,179,0,14.967,2.07431,4.20,52917,3.733333,4.666667,5.466667,3.733333,4.666667,5.466667,6021927.000000,1836918.375000,389691.281250,59556.265625,12880.700195,4694.133301
53:49:29,1543796250,2018-12-03T00:17:30,2018-12-02T17:17:30,1.995,6458.09,8.47,9.34,10.49,840.82,842.03,218.766663,36.62,1.0397,179,0,14.966,2.06920,4.20,52920,5.800000,7.700000,8.133333,5.800000,7.700000,8.133333,6022731.500000,1837156.750000,389725.187500,59558.667969,12881.333008,4694.766602
53:49:59,1543796280,2018-12-03T00:18:00,2018-12-02T17:18:00,1.990,6459.08,8.47,9.33,10.51,840.80,842.06,220.850006,36.72,1.0397,179,0,14.967,2.06325,4.20,52923,5.466667,8.300000,8.866667,5.466667,8.300000,8.866667,6023586.000000,1837412.500000,389764.625000,59562.367188,12881.900391,4695.333496
53:50:29,1543796310,2018-12-03T00:18:30,2018-12-02T17:18:30,1.991,6460.08,8.46,9.35,10.49,840.85,842.14,214.649994,36.73,1.0399,179,0,14.966,2.07204,4.20,52927,4.666667,5.733333,5.800000,4.666667,5.733333,5.800000,6024307.000000,1837629.250000,389785.875000,59563.667969,12881.966797,4695.399902
53:50:59,1543796340,2018-12-03T00:19:00,2018-12-02T17:19:00,1.990,6461.07,8.45,9.29,10.47,840.80,842.11,218.066666,36.83,1.0399,179,0,14.964,2.06608,4.13,52929,3.000000,5.066667,6.000000,3.000000,5.066667,6.000000,6024885.000000,1837798.875000,389806.406250,59566.367188,12882.766602,4696.200195
53:51:29,1543796370,2018-12-03T00:19:30,2018-12-02T17:19:30,1.989,6462.07,8.45,9.21,10.48,840.91,842.36,215.800003,36.83,1.0402,179,0,14.962,2.07460,4.12,52913,2.800000,4.366667,4.700000,2.800000,4.366667,4.700000,6025404.500000,1837954.500000,389828.656250,59567.898438,12882.833008,4696.200195
53:51:59,1543796400,2018-12-03T00:20:00,2018-12-02T17:20:00,1.991,6463.07,8.43,9.01,10.45,840.83,842.57,217.199997,36.89,1.0405,179,0,14.958,2.06722,4.12,52897,4.000000,4.933333,6.000000,4.000000,4.933333,6.000000,6025999.000000,1838134.000000,389853.500000,59570.367188,12883.833008,4696.200195
53:52:29,1543796430,2018-12-03T00:20:30,2018-12-02T17:20:30,1.986,6464.06,8.40,8.90,10.44,840.80,842.58,216.800003,36.98,1.0406,178,0,14.958,2.06722,4.12,52881,2.533333,4.433333,4.733333,2.533333,4.433333,4.733333,6026470.000000,1838278.875000,389877.906250,59572.265625,12884.500000,4696.200195
53:52:59,1543796460,2018-12-03T00:21:00,2018-12-02T17:21:00,1.990,6465.06,8.38,8.77,10.39,840.88,842.86,220.899994,37.09,1.0411,177,0,14.989,2.06977,4.11,52865,1.233333,3.333333,3.333333,1.233333,3.333333,3.333333,6026839.500000,1838392.875000,389898.281250,59574.199219,12884.500000,4696.200195
53:53:29,1543796490,2018-12-03T00:21:30,2018-12-02T17:21:30,1.996,6466.05,8.35,8.64,10.38,840.78,842.92,219.233337,37.18,1.0412,177,0,15.022,2.07915,4.11,52849,5.300000,8.200000,9.766666,5.300000,8.200000,9.766666,6027649.500000,1838639.875000,389935.781250,59580.234375,12885.366211,4697.066895
53:53:59,1543796520,2018-12-03T00:22:00,2018-12-02T17:22:00,1.996,6467.05,8.31,8.54,10.35,840.89,843.07,220.000000,37.29,1.0416,177,0,15.022,2.07886,4.11,52833,3.900000,5.333333,6.833333,3.900000,5.333333,6.833333,6028308.500000,1838833.375000,389961.000000,59582.535156,12886.933594,4698.233398
53:54:29,1543796550,2018-12-03T00:22:30,2018-12-02T17:22:30,1.996,6468.04,8.29,8.46,10.34,840.95,843.15,219.133331,37.42,1.0417,177,0,15.020,2.07858,4.10,52817,4.000000,6.833333,8.466666,4.000000,6.833333,8.466666,6028959.500000,1839027.250000,389992.468750,59587.867188,12888.666992,4699.500000
53:54:59,1543796580,2018-12-03T00:23:00,2018-12-02T17:23:00,1.994,6469.04,8.25,8.39,10.29,840.88,843.21,220.449997,37.53,1.0420,177,0,15.020,2.07744,4.10,52802,4.266667,7.133333,7.300000,4.266667,7.133333,7.300000,6029632.000000,1839227.875000,390022.718750,59591.265625,12888.833008,4699.666504
53:55:29,1543796610,2018-12-03T00:23:30,2018-12-02T17:23:30,1.993,6470.04,8.25,8.34,10.31,840.78,843.39,223.016663,37.58,1.0422,177,0,15.019,2.07176,4.10,52785,3.566667,6.100000,6.800000,3.566667,6.100000,6.800000,6030308.500000,1839426.000000,390055.156250,59594.800781,12889.733398,4699.666504
53:55:59,1543796640,2018-12-03T00:24:00,2018-12-02T17:24:00,1.987,6471.03,8.22,8.28,10.23,840.81,843.24,223.433334,37.57,1.0421,176,0,15.018,2.07176,4.10,52769,1.533333,2.966667,3.533333,1.533333,2.966667,3.533333,6030735.500000,1839551.625000,390072.718750,59597.535156,12890.566406,4699.666504
53:56:29,1543796670,2018-12-03T00:24:30,2018-12-02T17:24:30,1.997,6472.03,8.19,8.22,10.23,840.77,843.35,221.949997,37.61,1.0424,176,0,15.054,2.07915,4.10,52754,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,6031389.500000,1839750.625000,390092.625000,59598.632813,12890.566406,4699.666504
53:56:59,1543796700,2018-12-03T00:25:00,2018-12-02T17:25:00,1.998,6473.02,8.17,8.18,10.19,840.88,843.62,220.600006,37.74,1.0428,176,0,15.053,2.07829,4.10,52738,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,6032011.500000,1839939.375000,390109.281250,59601.000000,12891.000000,4699.666504
53:57:29,1543796730,2018-12-03T00:25:30,2018-12-02T17:25:30,1.995,6474.02,8.16,8.12,10.19,840.85,843.61,217.533340,37.78,1.0428,176,0,15.052,2.08313,4.10,52721,4.633333,6.066667,6.933333,4.633333,6.066667,6.933333,6032749.500000,1840154.875000,390132.031250,59603.367188,12891.566406,4699.666504
53:57:59,1543796760,2018-12-03T00:26:00,2018-12-02T17:26:00,1.990,6475.02,8.14,8.05,10.18,840.78,843.61,224.350006,37.81,1.0429,176,0,15.052,2.07431,4.10,52706,1.733333,2.200000,2.933333,1.733333,2.200000,2.933333,6033175.500000,1840275.375000,390143.968750,59604.500000,12892.299805,4699.666504
53:58:29,1543796790,2018-12-03T00:26:30,2018-12-02T17:26:30,1.991,6476.01,8.11,8.04,10.16,840.87,843.56,224.033340,37.91,1.0429,176,0,15.052,2.07573,4.10,52689,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,6033411.500000,1840345.250000,390148.687500,59605.765625,12892.299805,4699.666504
53:58:59,1543796820,2018-12-03T00:27:00,2018-12-02T17:27:00,1.993,6477.01,8.09,7.96,10.13,840.82,843.59,219.633331,37.92,1.0430,176,0,15.049,2.07374,4.09,52673,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,6033946.000000,1840504.375000,390172.375000,59608.167969,12892.299805,4699.666504
53:59:29,1543796850,2018-12-03T00:27:30,2018-12-02T17:27:30,1.990,6478.01,8.07,7.95,10.12,840.93,843.72,219.283340,37.97,1.0433,176,0,15.049,2.08399,4.09,52658,4.133333,5.600000,6.133333,4.133333,5.600000,6.133333,6034553.000000,1840692.125000,390205.406250,59609.535156,12892.933594,4699.666504
53:59:59,1543796880,2018-12-03T00:28:00,2018-12-02T17:28:00,1.993,6479.00,8.05,7.95,10.11,840.88,843.62,221.850006,38.06,1.0432,176,0,15.049,2.07659,4.09,52641,6.333333,7.566667,8.000000,6.333333,7.566667,8.000000,6035321.000000,1840930.125000,390232.937500,59611.234375,12894.033203,4699.666504
54:00:29,1543796910,2018-12-03T00:28:30,2018-12-02T17:28:30,1.989,6480.00,8.02,7.87,10.06,840.97,843.65,218.750000,38.16,1.0434,176,0,15.048,2.07915,4.09,52625,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,6035844.500000,1841089.625000,390268.093750,59613.500000,12894.033203,4699.666504
54:00:59,1543796940,2018-12-03T00:29:00,2018-12-02T17:29:00,1.991,6480.99,8.01,7.86,10.06,841.08,843.68,218.266663,38.34,1.0434,176,0,15.048,2.07886,4.09,52609,4.000000,5.600000,6.066667,4.000000,5.600000,6.066667,6036467.500000,1841278.875000,390298.718750,59615.734375,12894.033203,4699.666504
54:01:29,1543796970,2018-12-03T00:29:30,2018-12-02T17:29:30,1.990,6481.99,7.98,7.82,10.01,841.01,843.78,218.733337,38.37,1.0437,176,0,15.048,2.07374,4.09,52593,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,6037056.500000,1841449.125000,390317.968750,59617.800781,12894.033203,4699.666504
54:01:59,1543797000,2018-12-03T00:30:00,2018-12-02T17:30:00,1.989,6482.99,7.96,7.80,10.01,840.88,843.76,217.483337,38.43,1.0437,175,0,15.047,2.07716,4.09,52578,4.200000,7.300000,8.333333,4.200000,7.300000,8.333333,6037722.000000,1841646.500000,390355.937500,59622.167969,12894.900391,4699.666504
54:02:29,1543797030,2018-12-03T00:30:30,2018-12-02T17:30:30,1.998,6483.98,7.96,7.94,10.01,840.94,843.56,223.916672,38.43,1.0435,175,0,15.093,2.07858,4.20,52590,3.266667,5.233333,5.933333,3.266667,5.233333,5.933333,6038267.500000,1841814.625000,390379.156250,59625.566406,12895.766602,4700.533203
54:02:59,1543797060,2018-12-03T00:31:00,2018-12-02T17:31:00,1.997,6484.98,7.95,8.13,9.98,840.99,843.25,220.383331,38.46,1.0431,175,0,15.096,2.08684,4.20,52601,3.833333,5.766667,6.033333,3.833333,5.766667,6.033333,6038892.500000,1842000.375000,390403.656250,59627.234375,12896.433594,4700.933105
54:03:29,1543797090,2018-12-03T00:31:30,2018-12-02T17:31:30,2.001,6485.97,7.95,8.35,9.98,840.81,842.94,222.649994,38.58,1.0427,175,0,15.098,2.08541,4.20,52612,5.466667,8.000000,8.766666,5.466667,8.000000,8.766666,6039710.000000,1842250.250000,390439.625000,59629.601563,12897.833008,4701.399902
54:03:59,1543797120,2018-12-03T00:32:00,2018-12-02T17:32:00,2.002,6486.97,7.98,8.49,10.00,840.98,842.79,218.383331,38.63,1.0424,175,0,15.100,2.08912,4.20,52622,4.466667,6.300000,6.866667,4.466667,6.300000,6.866667,6040362.500000,1842446.625000,390473.531250,59632.667969,12898.733398,4701.399902
54:04:29,1543797150,2018-12-03T00:32:30,2018-12-02T17:32:30,2.004,6487.97,7.99,8.61,10.02,840.90,842.58,221.933334,38.52,1.0421,175,0,15.100,2.08570,4.20,52632,4.233333,6.233333,8.066667,4.233333,6.233333,8.066667,6041032.500000,1842637.625000,390503.218750,59636.800781,12900.700195,4702.899902
54:04:59,1543797180,2018-12-03T00:33:00,2018-12-02T17:33:00,2.005,6488.97,8.00,8.71,10.01,841.00,842.60,222.350006,38.68,1.0421,175,0,15.104,2.09026,4.20,52641,4.266667,7.133333,7.366667,4.266667,7.133333,7.366667,6041720.000000,1842846.250000,390537.468750,59637.933594,12900.933594,4703.133301
54:05:29,1543797210,2018-12-03T00:33:30,2018-12-02T17:33:30,2.005,6489.97,8.01,8.80,10.02,841.08,842.45,220.500000,38.54,1.0419,175,0,15.103,2.08570,4.20,52650,6.866667,11.200000,12.566667,6.866667,11.200000,12.566667,6042705.000000,1843142.875000,390588.812500,59643.667969,12902.466797,4704.333496
54:05:59,1543797240,2018-12-03T00:34:00,2018-12-02T17:34:00,2.006,6490.97,8.02,8.82,10.08,840.97,842.42,221.666672,38.45,1.0418,175,0,15.102,2.09169,4.20,52659,8.400000,12.600000,14.433333,8.400000,12.600000,14.433333,6043840.500000,1843485.500000,390659.468750,59649.132813,12904.366211,4704.866699
54:06:29,1543797270,2018-12-03T00:34:30,2018-12-02T17:34:30,2.003,6491.97,8.02,8.90,10.05,840.92,842.37,222.733337,38.55,1.0418,175,0,15.104,2.08456,4.20,52667,7.033333,8.533334,8.533334,7.033333,8.533334,8.533334,6044787.500000,1843771.250000,390691.062500,59649.765625,12904.366211,4704.866699
54:06:59,1543797300,2018-12-03T00:35:00,2018-12-02T17:35:00,2.000,6492.97,8.04,8.96,10.05,840.97,842.29,224.533340,38.29,1.0416,175,0,15.103,2.08770,4.20,52675,2.800000,4.533333,5.700000,2.800000,4.533333,5.700000,6045303.000000,1843924.500000,390710.531250,59652.933594,12905.566406,4705.200195
54:07:29,1543797330,2018-12-03T00:35:30,2018-12-02T17:35:30,2.004,6493.97,8.04,8.98,10.06,840.91,842.06,228.366669,38.25,1.0413,175,0,15.106,2.07545,4.20,52683,2.500000,4.166667,5.066667,2.500000,4.166667,5.066667,6045743.500000,1844065.250000,390739.312500,59655.035156,12906.133789,4705.766602
54:07:59,1543797360,2018-12-03T00:36:00,2018-12-02T17:36:00,1.999,6494.97,8.05,9.00,10.06,840.86,842.22,228.100006,38.19,1.0415,175,0,15.105,2.07886,4.20,52691,1.233333,3.266667,4.266667,1.233333,3.266667,4.266667,6046106.000000,1844178.125000,390758.937500,59657.167969,12907.433594,4707.066895
54:08:29,1543797390,2018-12-03T00:36:30,2018-12-02T17:36:30,2.005,6495.97,8.03,9.01,10.05,840.99,842.30,221.666672,38.24,1.0416,175,0,15.105,2.09341,4.20,52698,2.566667,4.166667,5.866667,2.566667,4.166667,5.866667,6046599.500000,1844330.875000,390778.718750,59659.101563,12909.133789,4708.266602
54:08:59,1543797420,2018-12-03T00:37:00,2018-12-02T17:37:00,2.008,6496.97,8.02,9.03,10.03,841.10,842.17,223.750000,38.43,1.0415,175,0,15.108,2.09312,4.20,52706,4.500000,5.233333,5.933333,4.500000,5.233333,5.933333,6047212.500000,1844516.000000,390800.937500,59660.132813,12910.133789,4708.266602
54:09:29,1543797450,2018-12-03T00:37:30,2018-12-02T17:37:30,2.007,6497.98,8.01,9.03,10.05,841.05,842.15,218.916672,38.37,1.0415,175,0,15.105,2.09512,4.20,52713,4.366667,5.766667,6.433333,4.366667,5.766667,6.433333,6047917.000000,1844727.125000,390821.593750,59662.234375,12911.233398,4708.266602
54:09:59,1543797480,2018-12-03T00:38:00,2018-12-02T17:38:00,2.005,6498.98,8.00,9.07,10.03,841.13,842.15,221.733337,38.45,1.0416,175,0,15.108,2.09141,4.20,52720,3.000000,4.200000,5.766667,3.000000,4.200000,5.766667,6048440.500000,1844885.125000,390840.562500,59665.535156,12912.099609,4709.133301
54:10:29,1543797510,2018-12-03T00:38:30,2018-12-02T17:38:30,2.007,6499.98,8.01,9.07,10.05,841.08,841.99,218.100006,38.29,1.0413,175,0,15.106,2.09026,4.20,52727,4.300000,6.600000,8.000000,4.300000,6.600000,8.000000,6049168.000000,1845090.500000,390865.531250,59670.367188,12913.566406,4710.000000
54:10:59,1543797540,2018-12-03T00:39:00,2018-12-02T17:39:00,2.000,6500.98,8.01,9.05,10.01,841.02,842.15,226.916672,38.30,1.0415,175,0,15.108,2.08342,4.20,52734,2.666667,5.333333,5.600000,2.666667,5.333333,5.600000,6049701.000000,1845248.500000,390892.000000,59673.398438,12913.833008,4710.000000
54:11:29,1543797570,2018-12-03T00:39:30,2018-12-02T17:39:30,2.005,6501.98,8.00,9.05,10.03,841.00,842.20,222.750000,38.37,1.0416,175,0,15.104,2.08912,4.20,52740,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,6050131.500000,1845373.125000,390908.156250,59676.332031,12913.833008,4710.000000
54:11:59,1543797600,2018-12-03T00:40:00,2018-12-02T17:40:00,2.005,6502.98,7.99,9.04,10.01,841.05,842.20,220.000000,38.35,1.0417,175,0,15.106,2.08912,4.20,52747,4.800000,7.033333,8.100000,4.800000,7.033333,8.100000,6050855.500000,1845594.875000,390932.500000,59678.101563,12914.700195,4710.866699
54:12:29,1543797630,2018-12-03T00:40:30,2018-12-02T17:40:30,2.006,6503.98,7.98,9.04,9.99,841.08,842.02,222.949997,38.55,1.0415,175,0,15.105,2.08912,4.20,52753,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,6051592.000000,1845825.125000,390959.218750,59679.332031,12914.700195,4710.866699
54:12:59,1543797660,2018-12-03T00:41:00,2018-12-02T17:41:00,2.007,6504.98,7.97,9.02,10.03,841.14,842.18,219.233337,38.60,1.0417,175,0,15.106,2.09198,4.20,52760,5.033333,7.733333,8.500000,5.033333,7.733333,8.500000,6052376.000000,1846066.875000,390992.500000,59682.101563,12915.566406,4711.733398
54:13:29,1543797690,2018-12-03T00:41:30,2018-12-02T17:41:30,2.002,6505.98,7.97,9.04,10.02,841.11,842.10,220.116669,38.46,1.0416,175,0,15.108,2.08684,4.20,52766,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,6053017.500000,1846259.500000,391016.781250,59682.933594,12915.566406,4711.733398
54:13:59,1543797720,2018-12-03T00:42:00,2018-12-02T17:42:00,2.006,6506.98,7.97,9.04,9.97,841.06,842.15,221.250000,38.52,1.0417,175,0,15.106,2.08798,4.20,52772,4.500000,6.666667,6.733333,4.500000,6.666667,6.733333,6053691.000000,1846463.625000,391047.468750,59684.101563,12915.633789,4711.733398
54:14:29,1543797750,2018-12-03T00:42:30,2018-12-02T17:42:30,2.005,6507.98,7.96,9.01,10.01,841.02,842.13,222.800003,38.87,1.0417,175,0,15.104,2.08598,4.20,52778,4.533333,6.266667,7.433333,4.533333,6.266667,7.433333,6054416.500000,1846680.250000,391074.093750,59685.734375,12916.733398,4711.733398
54:14:59,1543797780,2018-12-03T00:43:00,2018-12-02T17:43:00,2.004,6508.98,7.96,9.01,9.98,840.94,842.23,221.483337,38.52,1.0418,175,0,15.106,2.08598,4.20,52784,4.866667,5.933333,6.833333,4.866667,5.933333,6.833333,6055097.000000,1846893.375000,391098.343750,59687.632813,12917.299805,4711.733398
54:15:29,1543797810,2018-12-03T00:43:30,2018-12-02T17:43:30,2.003,6509.97,7.96,9.03,9.99,841.09,842.26,220.216660,38.46,1.0418,175,0,15.106,2.09141,4.20,52789,5.233333,7.933333,8.733334,5.233333,7.933333,8.733334,6055850.500000,1847128.875000,391138.562500,59691.199219,12918.166992,4712.600098
54:15:59,1543797840,2018-12-03T00:44:00,2018-12-02T17:44:00,2.000,6510.97,7.97,8.99,9.99,841.01,842.25,230.750000,38.36,1.0418,175,0,15.105,2.07772,4.20,52795,4.166667,6.366667,7.300000,4.166667,6.366667,7.300000,6056481.000000,1847320.625000,391165.968750,59693.566406,12919.466797,4713.133301
54:16:29,1543797870,2018-12-03T00:44:30,2018-12-02T17:44:30,1.997,6511.97,7.96,8.96,9.99,841.20,842.26,223.183334,38.40,1.0419,175,0,15.105,2.08770,4.20,52801,2.066667,3.266667,3.900000,2.066667,3.266667,3.900000,6056949.000000,1847459.250000,391177.656250,59694.964844,12919.900391,4713.466797
54:16:59,1543797900,2018-12-03T00:45:00,2018-12-02T17:45:00,2.003,6512.97,7.94,9.00,9.95,841.15,842.29,221.483337,38.46,1.0420,175,0,15.105,2.08541,4.20,52806,1.766667,4.033333,4.033333,1.766667,4.033333,4.033333,6057419.000000,1847603.250000,391200.781250,59695.332031,12920.266602,4713.466797
54:17:29,1543797930,2018-12-03T00:45:30,2018-12-02T17:45:30,2.004,6513.97,7.94,8.96,9.95,841.18,842.18,221.066666,38.48,1.0418,175,0,15.104,2.08086,4.20,52811,2.000000,4.566667,7.066667,2.000000,4.566667,7.066667,6057934.500000,1847762.625000,391226.625000,59698.964844,12923.133789,4713.466797
54:17:59,1543797960,2018-12-03T00:46:00,2018-12-02T17:46:00,2.001,6514.96,7.93,8.91,9.95,841.18,842.18,219.416672,38.27,1.0419,175,0,15.104,2.09026,4.20,52816,2.333333,4.466667,4.700000,2.333333,4.466667,4.700000,6058468.500000,1847925.375000,391246.593750,59700.800781,12923.366211,4713.466797
54:18:29,1543797990,2018-12-03T00:46:30,2018-12-02T17:46:30,2.003,6515.96,7.91,8.95,9.94,841.11,842.29,225.433334,38.31,1.0421,175,0,15.106,2.08000,4.20,52821,2.866667,4.533333,5.566667,2.866667,4.533333,5.566667,6059023.500000,1848098.000000,391268.312500,59703.601563,12924.700195,4713.466797
54:18:59,1543798020,2018-12-03T00:47:00,2018-12-02T17:47:00,2.002,6516.96,7.91,8.96,9.94,841.08,842.29,223.750000,38.32,1.0421,175,0,15.103,2.08142,4.20,52827,3.800000,5.066667,5.433333,3.800000,5.066667,5.433333,6059599.000000,1848270.750000,391292.312500,59706.398438,12925.099609,4713.466797
54:19:29,1543798050,2018-12-03T00:47:30,2018-12-02T17:47:30,2.001,6517.96,7.89,8.91,9.90,841.27,842.37,220.733337,38.33,1.0423,175,0,15.104,2.08484,4.20,52832,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,6060238.000000,1848463.250000,391312.593750,59707.964844,12925.099609,4713.466797
54:19:59,1543798080,2018-12-03T00:48:00,2018-12-02T17:48:00,2.001,6518.96,7.89,8.91,9.92,841.16,842.39,222.816666,38.44,1.0423,175,0,15.102,2.08427,4.20,52836,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,6060750.500000,1848614.875000,391326.875000,59708.898438,12925.099609,4713.466797
54:20:29,1543798110,2018-12-03T00:48:30,2018-12-02T17:48:30,2.003,6519.95,7.87,8.88,9.93,841.25,842.32,221.983337,38.60,1.0423,175,0,15.104,2.08427,4.20,52841,1.966667,3.133333,3.233333,1.966667,3.133333,3.233333,6061203.000000,1848745.375000,391341.156250,59710.199219,12925.366211,4713.466797
54:20:59,1543798140,2018-12-03T00:49:00,2018-12-02T17:49:00,2.001,6520.95,7.85,8.82,9.90,841.34,842.27,221.633331,38.68,1.0423,175,0,15.102,2.08827,4.20,52846,5.366667,7.433333,8.600000,5.366667,7.433333,8.600000,6061987.000000,1848980.375000,391369.843750,59712.667969,12926.833008,4713.466797
54:21:29,1543798170,2018-12-03T00:49:30,2018-12-02T17:49:30,2.001,6521.95,7.84,8.84,9.88,841.36,842.32,218.816666,38.83,1.0424,175,0,15.102,2.08855,4.20,52850,5.000000,8.200000,8.966666,5.000000,8.200000,8.966666,6062762.500000,1849217.250000,391412.437500,59714.601563,12927.433594,4714.066895
54:21:59,1543798200,2018-12-03T00:50:00,2018-12-02T17:50:00,2.002,6522.94,7.84,8.86,9.87,841.28,842.37,222.750000,38.85,1.0424,175,0,15.101,2.08285,4.20,52855,6.533333,9.100000,10.866667,6.533333,9.100000,10.866667,6063669.500000,1849491.250000,391452.906250,59718.632813,12929.033203,4715.600098
54:22:29,1543798230,2018-12-03T00:50:30,2018-12-02T17:50:30,2.000,6523.94,7.84,8.81,9.86,841.30,842.37,221.166672,38.68,1.0424,175,0,15.102,2.08770,4.20,52859,4.966667,7.366667,8.466666,4.966667,7.366667,8.466666,6064455.000000,1849721.125000,391485.843750,59721.535156,12930.533203,4716.299805
54:22:59,1543798260,2018-12-03T00:51:00,2018-12-02T17:51:00,1.998,6524.94,7.83,8.79,9.85,841.28,842.43,224.750000,38.46,1.0426,175,0,15.103,2.08171,4.20,52864,4.666667,7.233333,7.733333,4.666667,7.233333,7.733333,6065218.000000,1849948.250000,391516.968750,59725.066406,12931.166992,4716.933105
54:23:29,1543798290,2018-12-03T00:51:30,2018-12-02T17:51:30,1.997,6525.93,7.82,8.77,9.85,841.23,842.50,216.783340,38.33,1.0427,175,0,15.102,2.08741,4.20,52868,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,6065605.000000,1850070.750000,391537.187500,59726.464844,12931.166992,4716.933105
54:23:59,1543798320,2018-12-03T00:52:00,2018-12-02T17:52:00,2.000,6526.93,7.83,8.82,9.85,841.26,842.48,221.266663,38.44,1.0426,175,0,15.102,2.08712,4.20,52872,2.500000,5.000000,5.400000,2.500000,5.000000,5.400000,6066093.000000,1850219.125000,391563.218750,59727.699219,12931.400391,4717.166504
54:24:29,1543798350,2018-12-03T00:52:30,2018-12-02T17:52:30,1.998,6527.93,7.81,8.75,9.84,841.27,842.48,220.933334,38.40,1.0427,175,0,15.102,2.08570,4.20,52876,3.266667,5.700000,7.633333,3.266667,5.700000,7.633333,6066632.000000,1850383.250000,391591.843750,59731.199219,12933.099609,4718.000000
54:24:59,1543798380,2018-12-03T00:53:00,2018-12-02T17:53:00,1.999,6528.92,7.80,8.77,9.83,841.24,842.48,220.516663,38.34,1.0427,175,0,15.103,2.08228,4.20,52880,3.066667,5.200000,6.333333,3.066667,5.200000,6.333333,6067174.500000,1850548.875000,391627.531250,59732.367188,12933.966797,4718.700195
54:25:29,1543798410,2018-12-03T00:53:30,2018-12-02T17:53:30,1.998,6529.92,7.79,8.72,9.84,841.24,842.48,222.149994,38.51,1.0428,175,0,15.102,2.08285,4.20,52884,2.866667,5.033333,6.900000,2.866667,5.033333,6.900000,6067736.500000,1850714.625000,391652.281250,59734.667969,12936.266602,4720.299805
54:25:59,1543798440,2018-12-03T00:54:00,2018-12-02T17:54:00,1.997,6530.92,7.78,8.71,9.83,841.17,842.51,223.316666,38.50,1.0428,175,0,15.100,2.07772,4.20,52888,4.266667,7.666667,10.133333,4.266667,7.666667,10.133333,6068465.000000,1850931.250000,391689.187500,59739.601563,12938.433594,4722.000000
54:26:29,1543798470,2018-12-03T00:54:30,2018-12-02T17:54:30,1.998,6531.91,7.76,8.72,9.80,841.25,842.59,221.050003,38.67,1.0430,175,0,15.102,2.08427,4.20,52892,4.900000,9.033334,10.000000,4.900000,9.033334,10.000000,6069279.000000,1851169.500000,391733.843750,59745.265625,12939.866211,4722.166504
54:26:59,1543798500,2018-12-03T00:55:00,2018-12-02T17:55:00,1.996,6532.91,7.76,8.69,9.78,841.23,842.54,224.266663,38.71,1.0430,175,0,15.099,2.08142,4.20,52896,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,6070062.000000,1851408.000000,391762.406250,59748.500000,12939.866211,4722.166504
54:27:29,1543798530,2018-12-03T00:55:30,2018-12-02T17:55:30,1.995,6533.91,7.75,8.68,9.80,841.25,842.69,222.833328,38.36,1.0432,175,0,15.099,2.08513,4.20,52899,3.866667,4.600000,4.666667,3.866667,4.600000,4.666667,6070619.000000,1851572.250000,391786.781250,59749.867188,12939.933594,4722.233398
54:27:59,1543798560,2018-12-03T00:56:00,2018-12-02T17:56:00,1.994,6534.90,7.73,8.68,9.77,841.34,842.51,222.866669,38.27,1.0431,175,0,15.100,2.08114,4.20,52903,2.600000,3.966667,5.733333,2.600000,3.966667,5.733333,6071083.000000,1851703.750000,391817.187500,59752.167969,12941.599609,4723.899902
54:28:29,1543798590,2018-12-03T00:56:30,2018-12-02T17:56:30,1.995,6535.90,7.72,8.64,9.79,841.40,842.69,218.033340,38.22,1.0433,175,0,15.101,2.08399,4.20,52907,1.300000,3.133333,3.133333,1.300000,3.133333,3.133333,6071443.000000,1851814.375000,391848.593750,59752.667969,12941.599609,4723.899902
54:28:59,1543798620,2018-12-03T00:57:00,2018-12-02T17:57:00,1.994,6536.89,7.71,8.62,9.77,841.51,842.62,220.233337,38.35,1.0433,175,0,15.099,2.09084,4.20,52910,3.733333,5.933333,6.133333,3.733333,5.933333,6.133333,6072039.500000,1852000.375000,391874.531250,59754.535156,12942.233398,4723.899902
54:29:29,1543798650,2018-12-03T00:57:30,2018-12-02T17:57:30,1.994,6537.89,7.70,8.59,9.72,841.35,842.70,222.350006,38.35,1.0434,175,0,15.100,2.08313,4.20,52914,4.066667,5.666667,6.000000,4.066667,5.666667,6.000000,6072703.000000,1852200.875000,391901.406250,59756.332031,12942.733398,4723.899902
54:29:59,1543798680,2018-12-03T00:58:00,2018-12-02T17:58:00,1.995,6538.89,7.68,8.61,9.73,841.33,842.58,219.766663,38.53,1.0433,175,0,15.100,2.08912,4.20,52917,3.200000,5.266667,6.766667,3.200000,5.266667,6.766667,6073330.500000,1852379.250000,391924.031250,59760.234375,12944.200195,4724.766602
54:30:29,1543798710,2018-12-03T00:58:30,2018-12-02T17:58:30,1.995,6539.88,7.67,8.58,9.73,841.34,842.73,226.500000,38.57,1.0435,175,0,15.101,2.07147,4.20,52920,4.266667,7.600000,7.600000,4.266667,7.600000,7.600000,6074053.500000,1852588.750000,391961.968750,59762.332031,12944.200195,4724.766602
54:30:59,1543798740,2018-12-03T00:59:00,2018-12-02T17:59:00,1.994,6540.88,7.67,8.56,9.69,841.38,842.58,220.449997,38.60,1.0434,175,0,15.100,2.08228,4.20,52924,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,6074845.500000,1852822.000000,391985.406250,59764.601563,12944.200195,4724.766602
54:31:29,1543798770,2018-12-03T00:59:30,2018-12-02T17:59:30,1.995,6541.87,7.65,8.58,9.70,841.40,842.63,219.699997,38.57,1.0435,175,0,15.100,2.07801,4.20,52927,4.766667,6.033333,6.433333,4.766667,6.033333,6.433333,6075538.000000,1853031.500000,392014.781250,59765.734375,12944.400391,4724.766602
54:31:59,1543798800,2018-12-03T01:00:00,2018-12-02T18:00:00,1.995,6542.87,7.66,8.47,9.71,841.38,842.76,220.000000,38.65,1.0436,175,0,15.094,2.08057,4.12,52913,5.266667,7.700000,9.233334,5.266667,7.700000,9.233334,6076277.000000,1853261.125000,392057.437500,59770.000000,12945.933594,4725.633301
54:32:29,1543798830,2018-12-03T01:00:30,2018-12-02T18:00:30,1.993,6543.87,7.65,8.33,9.70,841.48,842.96,218.433334,38.48,1.0439,175,0,15.090,2.08256,4.12,52897,5.066667,7.366667,7.733333,5.066667,7.366667,7.733333,6077056.000000,1853493.625000,392095.187500,59771.167969,12945.933594,4725.633301
54:32:59,1543798860,2018-12-03T01:01:00,2018-12-02T18:01:00,1.994,6544.86,7.64,8.19,9.68,841.48,843.14,218.416672,38.68,1.0442,175,0,15.089,2.08770,4.11,52881,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,6077814.500000,1853728.625000,392123.968750,59771.867188,12945.933594,4725.633301
54:33:29,1543798890,2018-12-03T01:01:30,2018-12-02T18:01:30,1.993,6545.86,7.62,8.07,9.65,841.44,843.32,219.033340,38.62,1.0445,175,0,15.088,2.09055,4.11,52865,4.733333,5.866667,5.933333,4.733333,5.866667,5.933333,6078539.000000,1853954.625000,392142.281250,59772.101563,12945.933594,4725.633301
54:33:59,1543798920,2018-12-03T01:02:00,2018-12-02T18:02:00,1.992,6546.85,7.61,7.91,9.64,841.45,843.68,220.550003,38.67,1.0449,175,0,15.085,2.07858,4.11,52849,4.066667,6.133333,7.133333,4.066667,6.133333,7.133333,6079176.500000,1854146.125000,392176.531250,59776.035156,12946.900391,4725.633301
54:34:29,1543798950,2018-12-03T01:02:30,2018-12-02T18:02:30,1.991,6547.85,7.58,7.84,9.61,841.43,843.61,218.283340,38.87,1.0450,175,0,15.086,2.08256,4.11,52833,4.900000,7.366667,8.200000,4.900000,7.366667,8.200000,6079905.000000,1854370.250000,392211.281250,59779.433594,12948.099609,4726.066895
54:34:59,1543798980,2018-12-03T01:03:00,2018-12-02T18:03:00,1.989,6548.85,7.58,7.74,9.60,841.51,843.81,217.583328,38.47,1.0452,174,0,15.082,2.07886,4.11,52818,3.966667,7.566667,8.866667,3.966667,7.566667,8.866667,6080627.000000,1854580.250000,392240.562500,59786.867188,12949.400391,4727.366699
54:35:29,1543799010,2018-12-03T01:03:30,2018-12-02T18:03:30,1.995,6549.84,7.57,7.69,9.60,841.41,843.87,219.783340,38.51,1.0453,174,0,15.120,2.08484,4.10,52801,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,6081216.500000,1854756.625000,392259.093750,59790.332031,12949.400391,4727.366699
54:35:59,1543799040,2018-12-03T01:04:00,2018-12-02T18:04:00,1.995,6550.84,7.56,7.62,9.58,841.41,843.97,219.899994,38.69,1.0455,174,0,15.116,2.08313,4.10,52785,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,6081930.500000,1854970.875000,392279.406250,59791.132813,12949.400391,4727.366699
54:36:29,1543799070,2018-12-03T01:04:30,2018-12-02T18:04:30,1.992,6551.83,7.56,7.56,9.55,841.59,844.04,216.866669,38.69,1.0456,174,0,15.115,2.08770,4.09,52770,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,6082550.000000,1855154.000000,392304.093750,59791.933594,12949.400391,4727.366699
54:36:59,1543799100,2018-12-03T01:05:00,2018-12-02T18:05:00,1.993,6552.83,7.54,7.51,9.56,841.44,844.27,215.399994,38.73,1.0459,174,0,15.116,2.08684,4.10,52753,2.133333,4.666667,4.666667,2.133333,4.666667,4.666667,6083039.500000,1855300.375000,392328.812500,59792.867188,12949.400391,4727.366699
54:37:29,1543799130,2018-12-03T01:05:30,2018-12-02T18:05:30,1.991,6553.83,7.53,7.49,9.59,841.60,844.20,219.800003,38.22,1.0459,174,0,15.113,2.07943,4.10,52738,2.000000,4.000000,4.466667,2.000000,4.000000,4.466667,6083485.500000,1855439.750000,392350.218750,59793.464844,12950.000000,4727.966797
54:37:59,1543799160,2018-12-03T01:06:00,2018-12-02T18:06:00,1.990,6554.82,7.54,7.43,9.55,841.60,844.38,218.966660,37.96,1.0461,174,0,15.114,2.08941,4.10,52721,1.100000,1.500000,2.800000,1.100000,1.500000,2.800000,6083795.500000,1855529.375000,392366.156250,59796.199219,12951.099609,4729.066895
54:38:29,1543799190,2018-12-03T01:06:30,2018-12-02T18:06:30,1.990,6555.82,7.52,7.38,9.57,841.59,844.20,219.449997,38.08,1.0460,173,0,15.113,2.07886,4.09,52705,1.600000,3.266667,3.266667,1.600000,3.266667,3.266667,6084198.500000,1855650.875000,392380.875000,59798.964844,12951.099609,4729.066895
54:38:59,1543799220,2018-12-03T01:07:00,2018-12-02T18:07:00,1.995,6556.82,7.51,7.38,9.56,841.45,844.18,222.733337,38.24,1.0460,173,0,15.151,2.08199,4.09,52690,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,6084700.500000,1855798.625000,392394.656250,59799.867188,12951.133789,4729.066895
54:39:29,1543799250,2018-12-03T01:07:30,2018-12-02T18:07:30,1.995,6557.81,7.50,7.33,9.52,841.53,844.28,220.633331,38.29,1.0461,173,0,15.149,2.08969,4.09,52673,2.666667,4.666667,5.933333,2.666667,4.666667,5.933333,6085208.500000,1855955.750000,392417.500000,59803.933594,12952.566406,4729.666504
54:39:59,1543799280,2018-12-03T01:08:00,2018-12-02T18:08:00,1.996,6558.81,7.49,7.29,9.55,841.65,844.44,218.649994,38.39,1.0464,173,0,15.149,2.08827,4.09,52657,2.866667,4.233333,4.333333,2.866667,4.233333,4.333333,6085708.500000,1856110.500000,392434.343750,59806.132813,12952.833008,4729.933105
54:40:29,1543799310,2018-12-03T01:08:30,2018-12-02T18:08:30,1.995,6559.80,7.48,7.29,9.52,841.59,844.44,222.566666,38.15,1.0464,173,0,15.149,2.08627,4.09,52641,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6086169.000000,1856245.125000,392459.687500,59807.535156,12952.833008,4729.933105
54:40:59,1543799340,2018-12-03T01:09:00,2018-12-02T18:09:00,1.995,6560.80,7.47,7.26,9.53,841.51,844.41,220.966660,37.87,1.0464,173,0,15.147,2.09569,4.08,52625,2.266667,3.666667,4.566667,2.266667,3.666667,4.566667,6086625.000000,1856386.125000,392474.343750,59809.964844,12953.733398,4730.700195
54:41:29,1543799370,2018-12-03T01:09:30,2018-12-02T18:09:30,1.993,6561.80,7.46,7.25,9.52,841.58,844.49,223.916672,37.86,1.0466,173,0,15.149,2.08342,4.09,52609,1.700000,3.700000,3.966667,1.700000,3.700000,3.966667,6087058.000000,1856517.750000,392494.906250,59811.898438,12954.566406,4730.799805
54:41:59,1543799400,2018-12-03T01:10:00,2018-12-02T18:10:00,1.994,6562.79,7.45,7.37,9.48,841.58,844.29,221.866669,38.09,1.0463,173,0,15.155,2.08370,4.20,52620,1.333333,3.266667,4.933333,1.333333,3.266667,4.933333,6087441.000000,1856630.750000,392521.593750,59814.964844,12955.733398,4731.299805
54:42:29,1543799430,2018-12-03T01:10:30,2018-12-02T18:10:30,1.995,6563.79,7.47,7.59,9.51,841.65,844.01,222.966660,38.11,1.0459,173,0,15.159,2.09283,4.20,52631,2.000000,5.733333,7.333333,2.000000,5.733333,7.333333,6087934.500000,1856783.250000,392557.593750,59820.699219,12956.933594,4732.299805
54:42:59,1543799460,2018-12-03T01:11:00,2018-12-02T18:11:00,1.998,6564.78,7.47,7.78,9.55,841.59,843.67,221.466660,37.94,1.0455,173,0,15.162,2.09055,4.20,52641,3.466667,4.533333,5.000000,3.466667,4.533333,5.000000,6088497.000000,1856953.125000,392578.062500,59821.433594,12957.200195,4732.566895
54:43:29,1543799490,2018-12-03T01:11:30,2018-12-02T18:11:30,1.998,6565.78,7.49,7.93,9.55,841.65,843.65,220.016663,37.79,1.0454,173,0,15.162,2.09198,4.20,52651,3.266667,5.500000,6.433333,3.266667,5.500000,6.433333,6089025.000000,1857123.625000,392605.437500,59824.765625,12958.033203,4733.399902
54:43:59,1543799520,2018-12-03T01:12:00,2018-12-02T18:12:00,2.001,6566.78,7.51,8.06,9.57,841.69,843.34,222.683334,37.48,1.0450,173,0,15.166,2.09369,4.20,52660,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,6089404.500000,1857241.125000,392621.062500,59825.632813,12958.033203,4733.399902
54:44:29,1543799550,2018-12-03T01:12:30,2018-12-02T18:12:30,2.003,6567.78,7.52,8.12,9.55,841.59,843.31,215.816666,37.45,1.0449,173,0,15.166,2.09712,4.20,52669,1.300000,1.866667,3.666667,1.300000,1.866667,3.666667,6089781.500000,1857353.375000,392635.406250,59827.367188,12959.633789,4734.266602
54:44:59,1543799580,2018-12-03T01:13:00,2018-12-02T18:13:00,2.004,6568.77,7.56,8.22,9.60,841.75,843.23,221.516663,37.07,1.0447,173,0,15.168,2.09569,4.20,52677,1.566667,3.133333,3.266667,1.566667,3.133333,3.266667,6090230.000000,1857486.875000,392649.531250,59828.332031,12959.766602,4734.266602
54:45:29,1543799610,2018-12-03T01:13:30,2018-12-02T18:13:30,2.004,6569.77,7.57,8.31,9.60,841.54,843.13,222.533340,36.81,1.0445,173,0,15.170,2.09626,4.20,52685,1.133333,2.400000,3.666667,1.133333,2.400000,3.666667,6090597.500000,1857599.375000,392668.187500,59829.464844,12960.599609,4734.266602
54:45:59,1543799640,2018-12-03T01:14:00,2018-12-02T18:14:00,2.005,6570.77,7.57,8.35,9.63,841.67,843.13,224.516663,36.91,1.0445,173,0,15.169,2.09341,4.20,52693,1.100000,1.700000,1.766667,1.100000,1.700000,1.766667,6090921.500000,1857695.750000,392675.343750,59830.832031,12960.633789,4734.266602
54:46:29,1543799670,2018-12-03T01:14:30,2018-12-02T18:14:30,2.007,6571.77,7.58,8.38,9.61,841.75,843.00,218.866669,36.86,1.0443,173,0,15.168,2.09398,4.20,52701,1.433333,2.000000,3.866667,1.433333,2.000000,3.866667,6091281.000000,1857804.875000,392693.312500,59832.964844,12961.500000,4734.266602
54:46:59,1543799700,2018-12-03T01:15:00,2018-12-02T18:15:00,2.006,6572.78,7.58,8.42,9.64,841.80,843.10,220.350006,36.93,1.0444,173,0,15.171,2.09998,4.20,52708,1.200000,2.200000,3.233333,1.200000,2.200000,3.233333,6091659.000000,1857913.125000,392706.625000,59834.000000,12962.033203,4734.266602
54:47:29,1543799730,2018-12-03T01:15:30,2018-12-02T18:15:30,2.007,6573.78,7.60,8.46,9.65,841.67,843.02,223.783340,36.88,1.0443,173,0,15.170,2.09455,4.20,52715,2.000000,4.433333,4.766667,2.000000,4.433333,4.766667,6092147.000000,1858056.500000,392728.062500,59834.898438,12962.366211,4734.266602
54:47:59,1543799760,2018-12-03T01:16:00,2018-12-02T18:16:00,2.006,6574.78,7.61,8.47,9.61,841.72,843.12,222.699997,36.53,1.0444,173,0,15.171,2.09198,4.20,52722,2.000000,3.933333,4.366667,2.000000,3.933333,4.366667,6092567.500000,1858186.625000,392749.781250,59837.132813,12962.933594,4734.833496
54:48:29,1543799790,2018-12-03T01:16:30,2018-12-02T18:16:30,2.007,6575.78,7.61,8.51,9.65,841.83,843.06,223.550003,36.60,1.0443,173,0,15.171,2.09341,4.20,52729,2.000000,3.566667,4.400000,2.000000,3.566667,4.400000,6093035.500000,1858334.125000,392763.156250,59838.535156,12963.933594,4735.833496
54:48:59,1543799820,2018-12-03T01:17:00,2018-12-02T18:17:00,2.006,6576.78,7.62,8.51,9.63,841.76,843.06,220.816666,36.46,1.0442,173,0,15.170,2.09398,4.20,52736,3.333333,4.900000,5.433333,3.333333,4.900000,5.433333,6093534.000000,1858490.250000,392797.656250,59839.667969,12964.533203,4736.433105
54:49:29,1543799850,2018-12-03T01:17:30,2018-12-02T18:17:30,2.007,6577.78,7.62,8.51,9.65,841.84,842.96,220.016663,36.46,1.0441,173,0,15.172,2.09483,4.20,52743,1.633333,4.200000,5.633333,1.633333,4.200000,5.633333,6093985.000000,1858627.500000,392825.218750,59842.101563,12965.766602,4737.666504
54:49:59,1543799880,2018-12-03T01:18:00,2018-12-02T18:18:00,2.006,6578.79,7.63,8.57,9.69,841.80,843.09,221.633331,36.55,1.0442,173,0,15.173,2.09512,4.20,52749,1.400000,2.000000,3.600000,1.400000,2.000000,3.600000,6094382.500000,1858746.375000,392836.093750,59844.367188,12967.299805,4737.666504
54:50:29,1543799910,2018-12-03T01:18:30,2018-12-02T18:18:30,2.007,6579.79,7.63,8.49,9.65,841.98,843.09,222.583328,36.63,1.0442,173,0,15.172,2.09369,4.20,52756,1.800000,2.266667,3.266667,1.800000,2.266667,3.266667,6094793.500000,1858868.500000,392854.656250,59845.500000,12967.933594,4737.666504
54:50:59,1543799940,2018-12-03T01:19:00,2018-12-02T18:19:00,2.007,6580.80,7.63,8.56,9.66,841.82,843.14,222.883331,36.70,1.0443,173,0,15.171,2.09312,4.20,52762,1.766667,3.666667,4.400000,1.766667,3.666667,4.400000,6095213.000000,1858996.625000,392875.093750,59847.632813,12968.866211,4738.166504
54:51:29,1543799970,2018-12-03T01:19:30,2018-12-02T18:19:30,2.007,6581.80,7.63,8.53,9.69,841.74,843.01,220.933334,36.39,1.0441,173,0,15.171,2.09626,4.20,52768,2.033333,6.200000,7.800000,2.033333,6.200000,7.800000,6095734.000000,1859153.625000,392906.781250,59855.101563,12970.966797,4739.466797
54:51:59,1543800000,2018-12-03T01:20:00,2018-12-02T18:20:00,2.007,6582.81,7.64,8.53,9.71,841.78,843.01,219.050003,36.40,1.0441,173,0,15.173,2.09541,4.20,52774,2.266667,4.066667,5.100000,2.266667,4.066667,5.100000,6096258.000000,1859305.375000,392931.562500,59856.632813,12971.833008,4740.266602
54:52:29,1543800030,2018-12-03T01:20:30,2018-12-02T18:20:30,2.007,6583.81,7.64,8.55,9.68,841.83,843.06,220.816666,36.38,1.0442,173,0,15.171,2.09312,4.20,52780,1.833333,3.166667,5.766667,1.833333,3.166667,5.766667,6096705.000000,1859441.875000,392951.531250,59860.300781,12974.433594,4741.133301
54:52:59,1543800060,2018-12-03T01:21:00,2018-12-02T18:21:00,2.007,6584.81,7.64,8.56,9.65,841.90,843.06,218.133331,36.21,1.0442,173,0,15.169,2.09884,4.20,52786,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,6097233.500000,1859595.750000,392971.125000,59861.234375,12974.500000,4741.133301
54:53:29,1543800090,2018-12-03T01:21:30,2018-12-02T18:21:30,2.007,6585.82,7.64,8.57,9.66,841.86,843.06,222.866669,36.25,1.0442,173,0,15.173,2.09626,4.20,52792,2.333333,4.000000,4.366667,2.333333,4.000000,4.366667,6097749.500000,1859749.625000,392983.468750,59862.035156,12975.299805,4741.133301
54:53:59,1543800120,2018-12-03T01:22:00,2018-12-02T18:22:00,2.007,6586.82,7.65,8.57,9.68,841.83,843.16,220.433334,36.19,1.0443,173,0,15.172,2.09855,4.20,52797,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,6098162.500000,1859870.875000,393003.062500,59862.601563,12975.299805,4741.133301
54:54:29,1543800150,2018-12-03T01:22:30,2018-12-02T18:22:30,2.008,6587.82,7.65,8.54,9.68,841.86,843.21,222.366669,36.08,1.0443,173,0,15.171,2.10056,4.20,52803,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,6098654.000000,1860020.000000,393021.312500,59862.964844,12975.299805,4741.133301
54:54:59,1543800180,2018-12-03T01:23:00,2018-12-02T18:23:00,2.007,6588.83,7.65,8.57,9.72,841.90,843.11,222.149994,35.93,1.0442,173,0,15.171,2.09169,4.20,52808,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,6099143.000000,1860173.375000,393044.437500,59863.765625,12975.299805,4741.133301
54:55:29,1543800210,2018-12-03T01:23:30,2018-12-02T18:23:30,2.008,6589.83,7.66,8.56,9.71,841.94,843.16,222.149994,36.02,1.0442,173,0,15.172,2.09569,4.20,52813,1.633333,3.500000,4.233333,1.633333,3.500000,4.233333,6099598.000000,1860318.250000,393063.156250,59865.933594,12975.766602,4741.133301
54:55:59,1543800240,2018-12-03T01:24:00,2018-12-02T18:24:00,2.008,6590.84,7.66,8.59,9.69,841.89,843.21,220.383331,36.00,1.0443,173,0,15.171,2.09369,4.20,52818,2.666667,4.600000,6.566667,2.666667,4.600000,6.566667,6100150.000000,1860485.250000,393083.031250,59870.265625,12977.900391,4741.133301
54:56:29,1543800270,2018-12-03T01:24:30,2018-12-02T18:24:30,2.008,6591.84,7.67,8.56,9.71,841.89,843.19,222.550003,36.00,1.0442,173,0,15.171,2.09455,4.20,52823,2.166667,5.266667,6.900000,2.166667,5.266667,6.900000,6100602.500000,1860628.500000,393112.843750,59876.734375,12979.033203,4742.266602
54:56:59,1543800300,2018-12-03T01:25:00,2018-12-02T18:25:00,2.007,6592.85,7.67,8.52,9.71,841.91,843.24,224.133331,35.96,1.0443,173,0,15.170,2.09598,4.20,52828,4.000000,4.600000,6.500000,4.000000,4.600000,6.500000,6101195.000000,1860807.875000,393128.875000,59879.332031,12980.466797,4743.700195
54:57:29,1543800330,2018-12-03T01:25:30,2018-12-02T18:25:30,2.008,6593.85,7.68,8.52,9.73,841.91,843.26,224.000000,35.87,1.0443,173,0,15.170,2.09626,4.20,52833,2.266667,3.666667,4.000000,2.266667,3.666667,4.000000,6101664.000000,1860945.625000,393141.312500,59880.167969,12981.299805,4743.700195
54:57:59,1543800360,2018-12-03T01:26:00,2018-12-02T18:26:00,2.008,6594.85,7.70,8.50,9.72,841.80,843.26,225.183334,35.45,1.0442,173,0,15.170,2.09855,4.20,52838,2.433333,3.566667,3.700000,2.433333,3.566667,3.700000,6102177.000000,1861090.125000,393162.593750,59881.066406,12981.599609,4743.700195
54:58:29,1543800390,2018-12-03T01:26:30,2018-12-02T18:26:30,2.007,6595.86,7.70,8.50,9.72,842.01,843.26,221.016663,35.42,1.0442,173,0,15.171,2.09913,4.20,52843,2.466667,4.233333,4.833333,2.466667,4.233333,4.833333,6102680.500000,1861242.750000,393183.093750,59884.500000,12983.033203,4743.966797
54:58:59,1543800420,2018-12-03T01:27:00,2018-12-02T18:27:00,2.008,6596.87,7.70,8.49,9.69,841.91,843.19,222.766663,35.32,1.0442,173,0,15.170,2.09684,4.20,52847,3.066667,4.766667,6.933333,3.066667,4.766667,6.933333,6103200.000000,1861404.500000,393204.500000,59888.066406,12984.866211,4744.799805
54:59:29,1543800450,2018-12-03T01:27:30,2018-12-02T18:27:30,2.007,6597.87,7.71,8.50,9.74,841.98,843.23,221.766663,35.29,1.0442,173,0,15.171,2.09455,4.20,52852,1.200000,2.333333,3.966667,1.200000,2.333333,3.966667,6103560.000000,1861512.875000,393218.062500,59891.765625,12986.266602,4745.433105
54:59:59,1543800480,2018-12-03T01:28:00,2018-12-02T18:28:00,2.009,6598.88,7.71,8.51,9.76,841.88,843.31,218.466660,34.58,1.0443,173,0,15.170,2.09684,4.20,52856,1.100000,2.600000,4.000000,1.100000,2.600000,4.000000,6103965.500000,1861628.000000,393230.937500,59896.632813,12988.266602,4745.433105
55:00:29,1543800510,2018-12-03T01:28:30,2018-12-02T18:28:30,2.007,6599.88,7.71,8.49,9.74,841.94,843.36,222.383331,34.50,1.0444,173,0,15.170,2.10485,4.20,52861,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,6104391.500000,1861745.250000,393242.812500,59896.898438,12988.266602,4745.433105
55:00:59,1543800540,2018-12-03T01:29:00,2018-12-02T18:29:00,2.007,6600.88,7.71,8.49,9.76,841.94,843.41,226.449997,34.50,1.0444,173,0,15.171,2.09341,4.20,52865,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6104810.000000,1861869.625000,393257.937500,59897.500000,12988.266602,4745.433105
55:01:29,1543800570,2018-12-03T01:29:30,2018-12-02T18:29:30,2.005,6601.88,7.73,8.49,9.76,841.94,843.41,223.550003,34.50,1.0444,173,0,15.170,2.09084,4.20,52869,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,6105305.500000,1862019.500000,393279.125000,59897.535156,12988.266602,4745.433105
55:01:59,1543800600,2018-12-03T01:30:00,2018-12-02T18:30:00,2.006,6602.88,7.72,8.50,9.76,842.01,843.33,222.216660,34.49,1.0443,173,0,15.171,2.09626,4.20,52874,2.933333,4.666667,5.200000,2.933333,4.666667,5.200000,6105877.500000,1862193.125000,393299.937500,59899.667969,12988.700195,4745.433105
55:02:29,1543800630,2018-12-03T01:30:30,2018-12-02T18:30:30,2.008,6603.89,7.72,8.48,9.76,841.94,843.43,219.949997,34.29,1.0444,173,0,15.169,2.09855,4.20,52878,2.933333,3.833333,4.000000,2.933333,3.833333,4.000000,6106417.500000,1862359.500000,393312.031250,59900.933594,12989.133789,4745.433105
55:02:59,1543800660,2018-12-03T01:31:00,2018-12-02T18:31:00,2.008,6604.90,7.72,8.46,9.77,841.92,843.51,222.566666,33.91,1.0445,173,0,15.169,2.09341,4.20,52882,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6106753.000000,1862463.750000,393326.656250,59900.964844,12989.133789,4745.433105
55:03:29,1543800690,2018-12-03T01:31:30,2018-12-02T18:31:30,2.009,6605.90,7.72,8.47,9.73,841.98,843.46,223.149994,33.82,1.0445,173,0,15.169,2.09970,4.20,52886,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6107061.000000,1862558.125000,393337.187500,59902.601563,12989.133789,4745.433105
55:03:59,1543800720,2018-12-03T01:32:00,2018-12-02T18:32:00,2.007,6606.91,7.72,8.46,9.76,842.03,843.33,222.850006,33.95,1.0443,173,0,15.171,2.09684,4.20,52889,1.000000,2.200000,2.533333,1.000000,2.200000,2.533333,6107406.500000,1862664.000000,393354.125000,59903.832031,12989.400391,4745.433105
55:04:29,1543800750,2018-12-03T01:32:30,2018-12-02T18:32:30,2.007,6607.91,7.71,8.47,9.73,842.11,843.44,219.466660,34.17,1.0445,173,0,15.171,2.09655,4.20,52893,1.966667,3.933333,4.400000,1.966667,3.933333,4.400000,6107917.000000,1862812.500000,393375.125000,59904.500000,12990.000000,4745.433105
55:04:59,1543800780,2018-12-03T01:33:00,2018-12-02T18:33:00,2.007,6608.91,7.71,8.45,9.75,841.90,843.46,222.383331,34.22,1.0445,173,0,15.169,2.09312,4.20,52897,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,6108384.000000,1862952.750000,393398.718750,59906.000000,12990.000000,4745.433105
55:05:29,1543800810,2018-12-03T01:33:30,2018-12-02T18:33:30,2.006,6609.91,7.71,8.42,9.73,841.94,843.44,223.283340,34.18,1.0445,173,0,15.169,2.09398,4.20,52901,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,6108896.500000,1863101.375000,393418.187500,59907.667969,12990.000000,4745.433105
55:05:59,1543800840,2018-12-03T01:34:00,2018-12-02T18:34:00,2.005,6610.91,7.71,8.43,9.74,842.01,843.44,223.883331,34.27,1.0445,173,0,15.168,2.09198,4.20,52904,2.733333,5.100000,5.100000,2.733333,5.100000,5.100000,6109427.000000,1863264.625000,393439.687500,59909.632813,12990.000000,4745.433105
55:06:29,1543800870,2018-12-03T01:34:30,2018-12-02T18:34:30,2.005,6611.91,7.70,8.43,9.74,842.01,843.49,221.250000,34.35,1.0446,173,0,15.171,2.09455,4.20,52908,2.000000,3.133333,4.233333,2.000000,3.133333,4.233333,6109871.500000,1863394.250000,393452.718750,59911.734375,12991.266602,4745.433105
55:06:59,1543800900,2018-12-03T01:35:00,2018-12-02T18:35:00,2.006,6612.92,7.70,8.40,9.73,842.06,843.57,219.633331,34.31,1.0447,173,0,15.168,2.09741,4.20,52911,1.566667,1.966667,2.766667,1.566667,1.966667,2.766667,6110283.500000,1863515.250000,393461.281250,59912.234375,12991.766602,4745.433105
55:07:29,1543800930,2018-12-03T01:35:30,2018-12-02T18:35:30,2.006,6613.92,7.69,8.42,9.73,842.06,843.49,222.783340,34.34,1.0446,173,0,15.170,2.09598,4.20,52915,1.466667,3.000000,3.200000,1.466667,3.000000,3.200000,6110689.000000,1863636.500000,393480.000000,59914.234375,12992.200195,4745.433105
55:07:59,1543800960,2018-12-03T01:36:00,2018-12-02T18:36:00,2.006,6614.92,7.68,8.41,9.77,842.12,843.54,220.233337,34.33,1.0447,173,0,15.171,2.09369,4.20,52918,1.233333,2.966667,5.800000,1.233333,2.966667,5.800000,6111100.500000,1863752.750000,393500.312500,59918.199219,12994.833008,4747.633301
55:08:29,1543800990,2018-12-03T01:36:30,2018-12-02T18:36:30,2.005,6615.92,7.68,8.40,9.70,842.07,843.49,220.233337,34.08,1.0447,173,0,15.169,2.09141,4.20,52922,3.200000,4.500000,4.900000,3.200000,4.500000,4.900000,6111644.500000,1863915.750000,393520.000000,59919.167969,12995.233398,4748.033203
55:08:59,1543801020,2018-12-03T01:37:00,2018-12-02T18:37:00,2.006,6616.92,7.67,8.41,9.72,842.10,843.54,221.333328,34.17,1.0448,173,0,15.168,2.09712,4.20,52925,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6112073.000000,1864042.875000,393532.437500,59919.398438,12995.233398,4748.033203
55:09:29,1543801050,2018-12-03T01:37:30,2018-12-02T18:37:30,2.004,6617.92,7.67,8.44,9.66,842.03,843.62,226.816666,34.09,1.0449,173,0,15.169,2.08513,4.20,52928,1.633333,2.233333,3.266667,1.633333,2.233333,3.266667,6112446.000000,1864159.250000,393545.406250,59920.832031,12996.033203,4748.833496
55:09:59,1543801080,2018-12-03T01:38:00,2018-12-02T18:38:00,2.005,6618.92,7.66,8.32,9.72,842.05,843.72,221.416672,34.05,1.0450,173,0,15.166,2.08969,4.12,52915,0.900000,0.966667,1.466667,0.900000,0.966667,1.466667,6112727.000000,1864236.000000,393552.593750,59921.367188,12996.500000,4749.066895
55:10:29,1543801110,2018-12-03T01:38:30,2018-12-02T18:38:30,2.006,6619.92,7.65,8.18,9.71,842.06,843.95,223.516663,34.10,1.0454,173,0,15.160,2.09112,4.12,52899,1.733333,3.466667,4.700000,1.733333,3.466667,4.700000,6113169.500000,1864363.125000,393576.906250,59923.964844,12997.833008,4749.766602
55:10:59,1543801140,2018-12-03T01:39:00,2018-12-02T18:39:00,2.003,6620.92,7.64,8.01,9.69,842.21,844.13,220.783340,34.25,1.0456,173,0,15.159,2.09455,4.11,52883,1.900000,4.000000,4.166667,1.900000,4.000000,4.166667,6113613.500000,1864486.375000,393594.718750,59925.464844,12998.166992,4749.766602
55:11:29,1543801170,2018-12-03T01:39:30,2018-12-02T18:39:30,2.002,6621.91,7.62,7.89,9.68,842.16,844.34,220.550003,34.23,1.0459,173,0,15.157,2.09341,4.10,52867,1.166667,1.933333,2.233333,1.166667,1.933333,2.233333,6113921.000000,1864580.875000,393605.687500,59927.433594,12999.166992,4749.766602
55:11:59,1543801200,2018-12-03T01:40:00,2018-12-02T18:40:00,2.001,6622.91,7.59,7.78,9.65,842.25,844.55,222.000000,34.33,1.0463,173,0,15.157,2.09369,4.11,52851,0.433333,0.900000,2.033333,0.433333,0.900000,2.033333,6114123.000000,1864643.500000,393616.968750,59929.035156,13000.500000,4750.700195
55:12:29,1543801230,2018-12-03T01:40:30,2018-12-02T18:40:30,1.999,6623.91,7.54,7.69,9.60,842.11,844.50,220.949997,34.44,1.0464,173,0,15.155,2.09341,4.10,52835,1.100000,2.000000,4.100000,1.100000,2.000000,4.100000,6114502.000000,1864757.875000,393631.000000,59931.433594,13002.166992,4752.366699
55:12:59,1543801260,2018-12-03T01:41:00,2018-12-02T18:41:00,1.998,6624.90,7.53,7.62,9.60,842.16,844.56,221.183334,34.52,1.0465,173,0,15.154,2.08998,4.10,52819,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6114843.000000,1864859.125000,393638.687500,59932.734375,13002.166992,4752.366699
55:13:29,1543801290,2018-12-03T01:41:30,2018-12-02T18:41:30,1.995,6625.90,7.52,7.54,9.56,842.14,844.71,221.016663,34.35,1.0468,173,0,15.153,2.09369,4.10,52803,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6115201.500000,1864963.875000,393646.156250,59933.734375,13002.166992,4752.366699
55:13:59,1543801320,2018-12-03T01:42:00,2018-12-02T18:42:00,1.996,6626.90,7.49,7.47,9.56,842.23,844.69,218.666672,34.45,1.0469,173,0,15.151,2.08912,4.10,52787,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,6115454.000000,1865040.750000,393654.625000,59934.933594,13003.233398,4752.799805
55:14:29,1543801350,2018-12-03T01:42:30,2018-12-02T18:42:30,1.995,6627.89,7.46,7.40,9.49,842.26,844.95,221.666672,34.61,1.0473,173,0,15.151,2.08142,4.10,52771,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,6115706.500000,1865121.250000,393661.937500,59936.500000,13003.900391,4753.233398
55:14:59,1543801380,2018-12-03T01:43:00,2018-12-02T18:43:00,1.993,6628.89,7.44,7.33,9.50,842.21,844.98,222.816666,34.67,1.0474,173,0,15.149,2.08456,4.10,52755,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,6115966.000000,1865201.875000,393669.125000,59937.964844,13004.099609,4753.433105
55:15:29,1543801410,2018-12-03T01:43:30,2018-12-02T18:43:30,1.993,6629.88,7.42,7.27,9.48,842.29,845.11,218.916672,34.77,1.0476,173,0,15.149,2.09112,4.10,52739,1.000000,1.866667,2.933333,1.000000,1.866667,2.933333,6116264.500000,1865294.000000,393682.500000,59940.832031,13004.766602,4754.100098
55:15:59,1543801440,2018-12-03T01:44:00,2018-12-02T18:44:00,1.992,6630.88,7.39,7.22,9.44,842.25,844.95,220.266663,34.81,1.0476,173,0,15.147,2.08598,4.09,52723,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,6116648.500000,1865413.250000,393693.875000,59942.035156,13004.766602,4754.100098
55:16:29,1543801470,2018-12-03T01:44:30,2018-12-02T18:44:30,1.992,6631.88,7.38,7.22,9.44,842.25,844.99,220.383331,34.85,1.0476,173,0,15.147,2.08313,4.09,52707,1.666667,3.866667,4.433333,1.666667,3.866667,4.433333,6117078.000000,1865544.250000,393714.000000,59944.535156,13005.466797,4754.100098
55:16:59,1543801500,2018-12-03T01:45:00,2018-12-02T18:45:00,1.992,6632.87,7.36,7.18,9.41,842.23,845.01,219.666672,34.90,1.0477,173,0,15.149,2.09112,4.09,52691,1.400000,3.200000,4.733333,1.400000,3.200000,4.733333,6117493.000000,1865664.000000,393732.156250,59948.035156,13007.066406,4754.666504
55:17:29,1543801530,2018-12-03T01:45:30,2018-12-02T18:45:30,1.990,6633.87,7.34,7.14,9.40,842.24,845.07,220.050003,34.95,1.0479,172,0,15.147,2.08086,4.09,52675,1.466667,3.133333,3.433333,1.466667,3.133333,3.433333,6117898.000000,1865787.250000,393745.312500,59950.601563,13007.366211,4754.966797
55:17:59,1543801560,2018-12-03T01:46:00,2018-12-02T18:46:00,1.995,6634.86,7.34,7.12,9.43,842.19,845.04,221.100006,34.96,1.0479,172,0,15.182,2.09055,4.09,52658,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,6118152.500000,1865860.375000,393752.843750,59951.199219,13007.366211,4754.966797
55:18:29,1543801590,2018-12-03T01:46:30,2018-12-02T18:46:30,1.994,6635.86,7.33,7.09,9.38,842.27,845.19,224.316666,34.99,1.0481,172,0,15.183,2.08427,4.09,52642,0.833333,1.066667,1.633333,0.833333,1.066667,1.633333,6118414.000000,1865941.625000,393758.812500,59951.832031,13008.000000,4755.600098
55:18:59,1543801620,2018-12-03T01:47:00,2018-12-02T18:47:00,1.995,6636.86,7.32,7.07,9.34,842.37,845.20,220.283340,35.00,1.0481,172,0,15.182,2.08884,4.09,52626,0.566667,1.333333,1.600000,0.566667,1.333333,1.600000,6118675.500000,1866020.000000,393769.312500,59952.265625,13008.366211,4755.833496
55:19:29,1543801650,2018-12-03T01:47:30,2018-12-02T18:47:30,1.996,6637.85,7.30,7.11,9.37,842.36,845.15,222.649994,35.07,1.0481,172,0,15.188,2.09055,4.20,52622,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6118966.500000,1866105.875000,393776.218750,59953.800781,13009.099609,4755.833496
55:19:59,1543801680,2018-12-03T01:48:00,2018-12-02T18:48:00,1.995,6638.85,7.28,7.28,9.38,842.28,844.97,224.399994,35.13,1.0480,172,0,15.191,2.08912,4.20,52633,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,6119295.000000,1866208.000000,393782.187500,59954.464844,13009.099609,4755.833496
55:20:29,1543801710,2018-12-03T01:48:30,2018-12-02T18:48:30,1.999,6639.84,7.29,7.47,9.34,842.30,844.56,217.933334,35.13,1.0474,172,0,15.195,2.09541,4.20,52643,1.300000,2.533333,3.500000,1.300000,2.533333,3.500000,6119630.500000,1866311.250000,393798.000000,59956.398438,13009.966797,4755.833496
55:20:59,1543801740,2018-12-03T01:49:00,2018-12-02T18:49:00,2.001,6640.84,7.31,7.63,9.32,842.19,844.28,222.966660,35.10,1.0470,172,0,15.197,2.09512,4.20,52653,1.300000,2.133333,4.666667,1.300000,2.133333,4.666667,6119975.500000,1866420.250000,393809.718750,59959.933594,13012.099609,4756.866699
55:21:29,1543801770,2018-12-03T01:49:30,2018-12-02T18:49:30,2.002,6641.84,7.32,7.79,9.36,842.32,844.20,221.750000,35.10,1.0469,172,0,15.199,2.09626,4.20,52662,1.266667,2.000000,3.566667,1.266667,2.000000,3.566667,6120313.500000,1866521.750000,393829.093750,59961.601563,13013.433594,4757.566895
55:21:59,1543801800,2018-12-03T01:50:00,2018-12-02T18:50:00,2.004,6642.84,7.34,7.89,9.36,842.29,844.02,219.733337,35.08,1.0466,172,0,15.200,2.09598,4.20,52671,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6120552.000000,1866597.500000,393837.562500,59961.601563,13013.433594,4757.566895
55:22:29,1543801830,2018-12-03T01:50:30,2018-12-02T18:50:30,2.005,6643.84,7.35,7.98,9.40,842.26,843.87,224.166672,35.13,1.0464,172,0,15.200,2.09169,4.20,52680,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6120825.500000,1866683.500000,393845.625000,59962.800781,13013.433594,4757.566895
55:22:59,1543801860,2018-12-03T01:51:00,2018-12-02T18:51:00,2.005,6644.84,7.37,8.03,9.44,842.21,843.89,223.433334,35.07,1.0463,172,0,15.202,2.09684,4.20,52688,0.633333,1.500000,1.766667,0.633333,1.500000,1.766667,6121119.000000,1866764.750000,393855.781250,59965.066406,13013.700195,4757.833496
55:23:29,1543801890,2018-12-03T01:51:30,2018-12-02T18:51:30,2.007,6645.84,7.38,8.10,9.42,842.30,843.82,222.083328,35.01,1.0462,172,0,15.203,2.09626,4.20,52696,0.966667,1.066667,1.833333,0.966667,1.066667,1.833333,6121415.000000,1866857.250000,393864.843750,59966.132813,13014.533203,4758.433105
55:23:59,1543801920,2018-12-03T01:52:00,2018-12-02T18:52:00,2.006,6646.84,7.38,8.15,9.44,842.25,843.64,220.866669,34.95,1.0460,172,0,15.203,2.09598,4.20,52703,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,6121703.500000,1866944.000000,393870.031250,59967.000000,13015.166992,4758.433105
55:24:29,1543801950,2018-12-03T01:52:30,2018-12-02T18:52:30,2.006,6647.84,7.41,8.19,9.44,842.30,843.83,219.866669,34.94,1.0461,172,0,15.203,2.09998,4.20,52711,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6122039.500000,1867043.250000,393883.843750,59969.101563,13015.166992,4758.433105
55:24:59,1543801980,2018-12-03T01:53:00,2018-12-02T18:53:00,2.007,6648.85,7.42,8.23,9.41,842.24,843.68,221.100006,34.97,1.0459,172,0,15.204,2.10371,4.20,52718,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,6122292.500000,1867120.625000,393896.187500,59970.234375,13016.033203,4758.433105
55:25:29,1543802010,2018-12-03T01:53:30,2018-12-02T18:53:30,2.006,6649.85,7.43,8.26,9.47,842.32,843.68,222.149994,34.97,1.0458,172,0,15.205,2.09741,4.20,52725,1.166667,1.900000,3.033333,1.166667,1.900000,3.033333,6122651.000000,1867232.750000,393905.593750,59971.464844,13016.933594,4759.333496
55:25:59,1543802040,2018-12-03T01:54:00,2018-12-02T18:54:00,2.008,6650.85,7.43,8.30,9.45,842.21,843.55,219.699997,34.86,1.0457,172,0,15.204,2.10858,4.20,52732,1.000000,1.200000,2.266667,1.000000,1.200000,2.266667,6122904.500000,1867309.875000,393914.437500,59972.832031,13017.766602,4760.166504
55:26:29,1543802070,2018-12-03T01:54:30,2018-12-02T18:54:30,2.007,6651.86,7.44,8.32,9.49,842.34,843.55,221.866669,34.21,1.0457,172,0,15.205,2.09941,4.20,52739,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,6123241.000000,1867417.875000,393933.156250,59973.699219,13017.766602,4760.166504
55:26:59,1543802100,2018-12-03T01:55:00,2018-12-02T18:55:00,2.008,6652.86,7.44,8.33,9.52,842.26,843.68,223.199997,34.82,1.0458,172,0,15.206,2.10027,4.20,52745,0.833333,1.266667,1.766667,0.833333,1.266667,1.766667,6123508.500000,1867499.500000,393945.968750,59974.566406,13018.633789,4760.166504
55:27:29,1543802130,2018-12-03T01:55:30,2018-12-02T18:55:30,2.007,6653.87,7.45,8.36,9.48,842.29,843.57,224.116669,34.70,1.0456,172,0,15.206,2.09741,4.20,52752,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6123745.000000,1867570.875000,393952.031250,59974.566406,13018.633789,4760.166504
55:27:59,1543802160,2018-12-03T01:56:00,2018-12-02T18:56:00,2.008,6654.87,7.46,8.32,9.48,842.31,843.62,224.399994,34.78,1.0456,172,0,15.207,2.09798,4.20,52758,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6123976.500000,1867638.625000,393956.656250,59975.398438,13018.633789,4760.166504
55:28:29,1543802190,2018-12-03T01:56:30,2018-12-02T18:56:30,2.009,6655.88,7.46,8.35,9.51,842.29,843.62,220.949997,34.76,1.0456,172,0,15.205,2.09998,4.20,52764,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6124174.000000,1867692.750000,393961.031250,59975.433594,13018.633789,4760.166504
55:28:59,1543802220,2018-12-03T01:57:00,2018-12-02T18:57:00,2.009,6656.88,7.45,8.33,9.51,842.31,843.52,222.816666,34.79,1.0456,172,0,15.205,2.09769,4.20,52770,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,6124457.000000,1867777.250000,393966.500000,59975.433594,13018.633789,4760.166504
55:29:29,1543802250,2018-12-03T01:57:30,2018-12-02T18:57:30,2.009,6657.89,7.47,8.33,9.54,842.36,843.57,223.716660,33.81,1.0456,172,0,15.206,2.09426,4.20,52777,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6124726.000000,1867860.125000,393976.437500,59975.464844,13018.633789,4760.166504
55:29:59,1543802280,2018-12-03T01:58:00,2018-12-02T18:58:00,2.009,6658.90,7.47,8.33,9.49,842.31,843.60,223.500000,34.77,1.0456,172,0,15.206,2.09712,4.20,52782,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6124980.500000,1867938.000000,393986.125000,59976.632813,13018.633789,4760.166504
55:30:29,1543802310,2018-12-03T01:58:30,2018-12-02T18:58:30,2.009,6659.91,7.47,8.34,9.51,842.31,843.65,222.800003,34.76,1.0456,172,0,15.205,2.09970,4.20,52788,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,6125290.500000,1868033.875000,393999.812500,59977.898438,13018.633789,4760.166504
55:30:59,1543802340,2018-12-03T01:59:00,2018-12-02T18:59:00,2.008,6660.91,7.47,8.37,9.52,842.28,843.70,222.533340,34.76,1.0457,172,0,15.206,2.09769,4.20,52794,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6125630.000000,1868133.625000,394008.375000,59978.035156,13018.633789,4760.166504
55:31:29,1543802370,2018-12-03T01:59:30,2018-12-02T18:59:30,2.008,6661.92,7.47,8.36,9.49,842.26,843.62,222.966660,34.79,1.0456,172,0,15.205,2.09913,4.20,52799,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6125951.000000,1868233.375000,394022.562500,59979.265625,13018.633789,4760.166504
55:31:59,1543802400,2018-12-03T02:00:00,2018-12-02T19:00:00,2.009,6662.92,7.47,8.33,9.48,842.34,843.67,224.183334,34.75,1.0457,172,0,15.206,2.10113,4.20,52805,0.733333,1.466667,1.833333,0.733333,1.466667,1.833333,6126232.500000,1868312.750000,394036.875000,59980.300781,13019.166992,4760.700195
55:32:29,1543802430,2018-12-03T02:00:30,2018-12-02T19:00:30,2.009,6663.93,7.47,8.32,9.55,842.28,843.70,222.566666,34.71,1.0457,172,0,15.206,2.09970,4.20,52810,0.066667,0.466667,0.966667,0.066667,0.466667,0.966667,6126421.000000,1868362.250000,394045.062500,59981.332031,13019.799805,4761.033203
55:32:59,1543802460,2018-12-03T02:01:00,2018-12-02T19:01:00,2.008,6664.93,7.48,8.29,9.51,842.36,843.70,225.050003,34.70,1.0457,172,0,15.206,2.09769,4.20,52815,0.366667,0.566667,2.100000,0.366667,0.566667,2.100000,6126642.500000,1868426.750000,394055.875000,59983.800781,13021.166992,4761.833496
55:33:29,1543802490,2018-12-03T02:01:30,2018-12-02T19:01:30,2.007,6665.94,7.47,8.30,9.51,842.49,843.67,223.983337,34.74,1.0457,172,0,15.204,2.09426,4.20,52820,0.866667,1.766667,2.466667,0.866667,1.766667,2.466667,6126954.500000,1868514.125000,394072.906250,59985.500000,13021.599609,4761.899902
55:33:59,1543802520,2018-12-03T02:02:00,2018-12-02T19:02:00,2.008,6666.94,7.45,8.30,9.49,842.29,843.63,222.533340,34.79,1.0457,172,0,15.205,2.09626,4.20,52825,0.866667,1.633333,1.966667,0.866667,1.633333,1.966667,6127234.500000,1868598.500000,394083.437500,59988.300781,13022.099609,4761.899902
55:34:29,1543802550,2018-12-03T02:02:30,2018-12-02T19:02:30,2.008,6667.95,7.44,8.31,9.52,842.32,843.68,224.149994,34.83,1.0458,172,0,15.205,2.09769,4.20,52830,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,6127538.000000,1868687.500000,394094.937500,59989.000000,13022.599609,4762.399902
55:34:59,1543802580,2018-12-03T02:03:00,2018-12-02T19:03:00,2.007,6668.95,7.45,8.31,9.53,842.34,843.75,221.166672,34.86,1.0458,172,0,15.204,2.09455,4.20,52835,1.433333,2.000000,2.333333,1.433333,2.000000,2.333333,6127934.000000,1868800.750000,394107.062500,59990.898438,13022.966797,4762.766602
55:35:29,1543802610,2018-12-03T02:03:30,2018-12-02T19:03:30,2.006,6669.95,7.45,8.29,9.48,842.37,843.70,219.800003,34.89,1.0458,172,0,15.204,2.09913,4.20,52840,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,6128266.500000,1868897.375000,394120.468750,59992.332031,13023.833008,4762.766602
55:35:59,1543802640,2018-12-03T02:04:00,2018-12-02T19:04:00,2.007,6670.96,7.45,8.26,9.49,842.52,843.68,220.850006,34.86,1.0457,172,0,15.202,2.10485,4.20,52845,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6128555.000000,1868980.750000,394128.437500,59992.898438,13023.833008,4762.766602
55:36:29,1543802670,2018-12-03T02:04:30,2018-12-02T19:04:30,2.006,6671.96,7.45,8.26,9.46,842.47,843.78,222.566666,34.91,1.0459,172,0,15.204,2.09913,4.20,52849,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6128847.000000,1869062.625000,394133.531250,59993.632813,13023.833008,4762.766602
55:36:59,1543802700,2018-12-03T02:05:00,2018-12-02T19:05:00,2.007,6672.96,7.45,8.26,9.48,842.55,843.78,216.766663,34.80,1.0459,172,0,15.205,2.10056,4.20,52854,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,6129071.000000,1869126.875000,394138.187500,59994.199219,13024.400391,4763.333496
55:37:29,1543802730,2018-12-03T02:05:30,2018-12-02T19:05:30,2.007,6673.96,7.43,8.22,9.48,842.47,843.80,222.800003,34.88,1.0460,172,0,15.204,2.09855,4.20,52858,0.000000,0.933333,1.100000,0.000000,0.933333,1.100000,6129291.500000,1869192.750000,394146.187500,59994.500000,13024.700195,4763.633301
55:37:59,1543802760,2018-12-03T02:06:00,2018-12-02T19:06:00,2.007,6674.97,7.44,8.22,9.50,842.42,843.81,222.783340,34.82,1.0459,172,0,15.203,2.10084,4.20,52863,0.933333,1.833333,2.300000,0.933333,1.833333,2.300000,6129649.000000,1869294.625000,394160.593750,59995.066406,13024.933594,4763.866699
55:38:29,1543802790,2018-12-03T02:06:30,2018-12-02T19:06:30,2.007,6675.97,7.43,8.23,9.48,842.47,843.83,220.866669,34.88,1.0460,172,0,15.204,2.10342,4.20,52867,1.000000,2.066667,3.266667,1.000000,2.066667,3.266667,6129996.500000,1869393.875000,394185.875000,59996.332031,13025.599609,4764.500000
55:38:59,1543802820,2018-12-03T02:07:00,2018-12-02T19:07:00,2.007,6676.97,7.44,8.22,9.51,842.53,843.93,221.949997,34.82,1.0461,172,0,15.203,2.09855,4.20,52871,0.133333,1.166667,2.033333,0.133333,1.166667,2.033333,6130276.500000,1869473.125000,394199.093750,59998.832031,13027.299805,4764.500000
55:39:29,1543802850,2018-12-03T02:07:30,2018-12-02T19:07:30,2.006,6677.98,7.44,8.24,9.51,842.45,843.86,223.300003,34.71,1.0460,172,0,15.202,2.09512,4.20,52875,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6130510.000000,1869542.875000,394203.562500,59998.832031,13027.299805,4764.500000
55:39:59,1543802880,2018-12-03T02:08:00,2018-12-02T19:08:00,2.005,6678.98,7.43,8.21,9.48,842.55,843.86,221.366669,34.67,1.0461,172,0,15.202,2.09913,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6130721.000000,1869600.000000,394207.375000,59998.832031,13027.299805,4764.500000
55:40:29,1543802910,2018-12-03T02:08:30,2018-12-02T19:08:30,2.006,6679.98,7.43,8.17,9.48,842.37,844.01,219.449997,34.75,1.0462,172,0,15.204,2.09798,4.20,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6130940.500000,1869665.500000,394209.812500,59998.832031,13027.299805,4764.500000
55:40:59,1543802940,2018-12-03T02:09:00,2018-12-02T19:09:00,2.005,6680.98,7.43,8.20,9.50,842.53,843.91,222.766663,34.71,1.0461,172,0,15.202,2.09827,4.20,52887,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6131111.000000,1869718.625000,394211.125000,59998.832031,13027.299805,4764.500000
55:41:29,1543802970,2018-12-03T02:09:30,2018-12-02T19:09:30,2.004,6681.98,7.43,8.21,9.48,842.45,844.01,219.516663,34.78,1.0462,172,0,15.203,2.09283,4.20,52891,0.133333,0.500000,0.700000,0.133333,0.500000,0.700000,6131314.000000,1869783.500000,394215.531250,59999.398438,13027.299805,4764.500000
55:41:59,1543803000,2018-12-03T02:10:00,2018-12-02T19:10:00,2.005,6682.98,7.42,8.22,9.48,842.45,843.91,221.383331,34.86,1.0461,172,0,15.202,2.09998,4.20,52895,0.466667,1.000000,1.033333,0.466667,1.000000,1.033333,6131525.500000,1869851.875000,394228.562500,60000.101563,13027.299805,4764.500000
55:42:29,1543803030,2018-12-03T02:10:30,2018-12-02T19:10:30,2.006,6683.98,7.41,8.17,9.44,842.43,843.93,218.533340,34.83,1.0462,172,0,15.203,2.09769,4.20,52899,0.500000,0.933333,1.433333,0.500000,0.933333,1.433333,6131751.000000,1869921.500000,394238.187500,60001.398438,13028.166992,4764.500000
55:42:59,1543803060,2018-12-03T02:11:00,2018-12-02T19:11:00,2.005,6684.98,7.42,8.14,9.46,842.40,843.93,223.633331,34.87,1.0462,172,0,15.203,2.09684,4.20,52902,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,6131975.000000,1869987.625000,394242.406250,60001.933594,13028.166992,4764.500000
55:43:29,1543803090,2018-12-03T02:11:30,2018-12-02T19:11:30,2.004,6685.98,7.40,8.17,9.44,842.48,843.86,223.933334,34.84,1.0462,172,0,15.203,2.09255,4.20,52906,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6132213.000000,1870058.375000,394248.562500,60002.265625,13028.166992,4764.500000
55:43:59,1543803120,2018-12-03T02:12:00,2018-12-02T19:12:00,2.002,6686.97,7.40,8.15,9.48,842.51,843.91,219.916672,34.83,1.0462,172,0,15.203,2.10142,4.20,52909,0.666667,1.033333,1.100000,0.666667,1.033333,1.100000,6132438.000000,1870122.875000,394255.718750,60003.035156,13028.933594,4764.500000
55:44:29,1543803150,2018-12-03T02:12:30,2018-12-02T19:12:30,2.002,6687.97,7.39,8.15,9.46,842.44,843.91,222.600006,34.88,1.0463,172,0,15.202,2.09426,4.20,52913,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6132754.000000,1870218.250000,394262.625000,60003.132813,13029.033203,4764.500000
55:44:59,1543803180,2018-12-03T02:13:00,2018-12-02T19:13:00,2.003,6688.97,7.38,8.09,9.45,842.46,843.87,223.733337,34.96,1.0462,172,0,15.201,2.09369,4.20,52916,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,6133101.000000,1870326.875000,394277.062500,60003.132813,13029.033203,4764.500000
55:45:29,1543803210,2018-12-03T02:13:30,2018-12-02T19:13:30,2.003,6689.96,7.37,8.11,9.43,842.42,844.07,222.500000,34.97,1.0465,172,0,15.202,2.09112,4.20,52920,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,6133367.500000,1870411.750000,394282.656250,60003.300781,13029.033203,4764.500000
55:45:59,1543803240,2018-12-03T02:14:00,2018-12-02T19:14:00,2.002,6690.96,7.36,8.13,9.40,842.37,843.99,223.250000,34.97,1.0465,172,0,15.200,2.09369,4.20,52923,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,6133744.500000,1870521.625000,394296.468750,60004.667969,13029.033203,4764.500000
55:46:29,1543803270,2018-12-03T02:14:30,2018-12-02T19:14:30,2.001,6691.96,7.36,8.10,9.41,842.44,844.10,224.033340,35.02,1.0466,172,0,15.202,2.09398,4.20,52926,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,6134042.500000,1870607.250000,394303.312500,60004.867188,13029.033203,4764.500000
55:46:59,1543803300,2018-12-03T02:15:00,2018-12-02T19:15:00,2.003,6692.96,7.35,8.07,9.43,842.61,843.99,222.316666,35.09,1.0465,172,0,15.197,2.10142,4.13,52929,0.333333,0.500000,1.000000,0.333333,0.500000,1.000000,6134282.000000,1870681.125000,394309.625000,60005.398438,13029.566406,4764.500000
55:47:29,1543803330,2018-12-03T02:15:30,2018-12-02T19:15:30,2.002,6693.96,7.35,7.99,9.38,842.55,844.12,216.500000,35.07,1.0467,172,0,15.195,2.10228,4.11,52913,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6134425.500000,1870726.875000,394312.781250,60006.367188,13029.900391,4764.500000
55:47:59,1543803360,2018-12-03T02:16:00,2018-12-02T19:16:00,2.000,6694.95,7.34,7.78,9.39,842.66,844.28,222.266663,35.09,1.0469,172,0,15.192,2.09084,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6134505.000000,1870748.500000,394314.812500,60006.601563,13029.900391,4764.500000
55:48:29,1543803390,2018-12-03T02:16:30,2018-12-02T19:16:30,2.000,6695.95,7.31,7.67,9.38,842.46,844.51,220.300003,35.18,1.0473,172,0,15.191,2.09626,4.11,52881,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,6134688.500000,1870805.125000,394320.500000,60006.601563,13029.900391,4764.500000
55:48:59,1543803420,2018-12-03T02:17:00,2018-12-02T19:17:00,1.998,6696.95,7.28,7.55,9.34,842.52,844.77,218.966660,35.19,1.0477,172,0,15.189,2.09684,4.11,52865,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,6134933.500000,1870878.500000,394329.031250,60007.265625,13029.900391,4764.500000
55:49:29,1543803450,2018-12-03T02:17:30,2018-12-02T19:17:30,1.996,6697.94,7.26,7.41,9.35,842.55,844.87,224.199997,35.20,1.0479,172,0,15.188,2.08627,4.11,52849,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6135087.000000,1870924.500000,394335.312500,60007.464844,13029.900391,4764.500000
55:49:59,1543803480,2018-12-03T02:18:00,2018-12-02T19:18:00,1.996,6698.94,7.22,7.34,9.33,842.61,844.95,224.433334,35.24,1.0482,172,0,15.187,2.08941,4.11,52833,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6135256.000000,1870977.750000,394339.500000,60007.464844,13029.900391,4764.500000
55:50:29,1543803510,2018-12-03T02:18:30,2018-12-02T19:18:30,1.993,6699.93,7.21,7.24,9.27,842.56,845.01,218.366669,35.32,1.0483,172,0,15.185,2.08941,4.10,52817,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6135412.500000,1871023.125000,394346.406250,60007.464844,13029.900391,4764.500000
55:50:59,1543803540,2018-12-03T02:19:00,2018-12-02T19:19:00,1.993,6700.93,7.16,7.18,9.23,842.57,845.09,219.583328,35.39,1.0486,172,0,15.184,2.08684,4.10,52801,0.333333,0.333333,0.866667,0.333333,0.333333,0.866667,6135607.000000,1871079.750000,394347.406250,60008.332031,13030.766602,4764.500000
55:51:29,1543803570,2018-12-03T02:19:30,2018-12-02T19:19:30,1.990,6701.93,7.14,7.13,9.20,842.60,845.17,222.033340,35.47,1.0488,172,0,15.183,2.09026,4.10,52785,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,6135815.000000,1871138.750000,394350.031250,60009.199219,13030.766602,4764.500000
55:51:59,1543803600,2018-12-03T02:20:00,2018-12-02T19:20:00,1.991,6702.92,7.10,7.04,9.20,842.64,845.15,218.933334,35.53,1.0489,172,0,15.182,2.09026,4.09,52768,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6136047.000000,1871208.375000,394355.656250,60009.832031,13030.766602,4764.500000
55:52:29,1543803630,2018-12-03T02:20:30,2018-12-02T19:20:30,1.991,6703.92,7.08,7.03,9.15,842.54,845.36,220.283340,35.63,1.0492,172,0,15.182,2.08427,4.10,52753,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6136213.000000,1871258.125000,394358.500000,60010.734375,13030.766602,4764.500000
55:52:59,1543803660,2018-12-03T02:21:00,2018-12-02T19:21:00,1.988,6704.91,7.05,7.00,9.15,842.63,845.31,220.233337,35.69,1.0493,171,0,15.182,2.08114,4.09,52736,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6136328.000000,1871293.125000,394362.593750,60011.433594,13030.766602,4764.500000
55:53:29,1543803690,2018-12-03T02:21:30,2018-12-02T19:21:30,1.995,6705.91,7.03,6.92,9.09,842.66,845.49,218.466660,35.69,1.0496,171,0,15.217,2.09569,4.09,52720,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6136554.500000,1871361.125000,394366.156250,60011.765625,13030.766602,4764.500000
55:53:59,1543803720,2018-12-03T02:22:00,2018-12-02T19:22:00,1.994,6706.91,7.01,6.86,9.08,842.72,845.37,219.833328,35.73,1.0495,171,0,15.218,2.09398,4.09,52704,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,6136746.500000,1871418.375000,394368.906250,60012.066406,13030.766602,4764.500000
55:54:29,1543803750,2018-12-03T02:22:30,2018-12-02T19:22:30,1.992,6707.90,7.01,6.86,9.07,842.69,845.52,218.949997,35.80,1.0497,171,0,15.217,2.09198,4.09,52688,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,6136913.000000,1871464.750000,394376.937500,60013.398438,13031.533203,4764.500000
55:54:59,1543803780,2018-12-03T02:23:00,2018-12-02T19:23:00,1.993,6708.90,6.98,6.79,9.06,842.62,845.49,220.833328,35.86,1.0498,171,0,15.215,2.09798,4.09,52672,0.400000,0.933333,1.466667,0.400000,0.933333,1.466667,6137145.000000,1871533.125000,394388.312500,60014.765625,13032.900391,4765.766602
55:55:29,1543803810,2018-12-03T02:23:30,2018-12-02T19:23:30,1.993,6709.90,6.97,6.76,9.05,842.73,845.45,219.100006,35.94,1.0497,171,0,15.216,2.09112,4.09,52656,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,6137406.000000,1871608.500000,394392.500000,60015.234375,13033.366211,4766.233398
55:55:59,1543803840,2018-12-03T02:24:00,2018-12-02T19:24:00,1.992,6710.89,6.95,6.78,9.02,842.57,845.52,220.633331,35.98,1.0499,171,0,15.215,2.09341,4.09,52640,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6137635.500000,1871675.250000,394397.218750,60015.234375,13033.366211,4766.233398
55:56:29,1543803870,2018-12-03T02:24:30,2018-12-02T19:24:30,1.992,6711.89,6.95,6.73,8.99,842.71,845.42,223.050003,36.07,1.0498,171,0,15.219,2.08484,4.20,52635,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6137831.000000,1871736.500000,394404.437500,60016.035156,13033.366211,4766.233398
55:56:59,1543803900,2018-12-03T02:25:00,2018-12-02T19:25:00,1.991,6712.88,6.94,6.94,9.01,842.61,845.17,219.783340,36.08,1.0495,171,0,15.223,2.09026,4.20,52646,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6137998.500000,1871790.875000,394412.375000,60016.101563,13033.366211,4766.233398
55:57:29,1543803930,2018-12-03T02:25:30,2018-12-02T19:25:30,1.995,6713.88,6.95,7.16,9.02,842.60,844.94,220.733337,36.08,1.0492,171,0,15.226,2.09398,4.20,52656,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6138207.500000,1871854.375000,394416.562500,60016.101563,13033.366211,4766.233398
55:57:59,1543803960,2018-12-03T02:26:00,2018-12-02T19:26:00,1.996,6714.88,6.95,7.33,9.02,842.60,844.74,219.766663,36.00,1.0489,171,0,15.230,2.08855,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6138411.000000,1871916.875000,394418.500000,60016.101563,13033.366211,4766.233398
55:58:29,1543803990,2018-12-03T02:26:30,2018-12-02T19:26:30,1.997,6715.87,6.97,7.45,9.03,842.57,844.58,223.050003,36.03,1.0487,171,0,15.230,2.08998,4.20,52675,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,6138613.500000,1871979.875000,394424.875000,60016.398438,13033.366211,4766.233398
55:58:59,1543804020,2018-12-03T02:27:00,2018-12-02T19:27:00,1.998,6716.87,6.99,7.56,9.06,842.56,844.50,223.416672,35.99,1.0485,171,0,15.233,2.09341,4.20,52683,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6138871.500000,1872060.750000,394434.593750,60017.398438,13033.366211,4766.233398
55:59:29,1543804050,2018-12-03T02:27:30,2018-12-02T19:27:30,1.998,6717.86,7.01,7.66,9.05,842.64,844.30,221.366669,36.07,1.0482,171,0,15.234,2.09426,4.20,52692,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6139071.000000,1872124.000000,394439.500000,60018.566406,13033.366211,4766.233398
55:59:59,1543804080,2018-12-03T02:28:00,2018-12-02T19:28:00,2.000,6718.86,7.04,7.69,9.09,842.71,844.17,222.366669,36.07,1.0479,171,0,15.236,2.09798,4.20,52699,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,6139269.500000,1872182.875000,394444.843750,60018.699219,13033.366211,4766.233398
56:00:29,1543804110,2018-12-03T02:28:30,2018-12-02T19:28:30,2.000,6719.86,7.04,7.75,9.10,842.61,844.14,222.783340,35.94,1.0478,171,0,15.235,2.09398,4.20,52707,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6139511.500000,1872259.250000,394451.687500,60018.699219,13033.366211,4766.233398
56:00:59,1543804140,2018-12-03T02:29:00,2018-12-02T19:29:00,2.001,6720.85,7.05,7.81,9.09,842.58,844.17,221.600006,35.95,1.0478,171,0,15.236,2.09970,4.20,52715,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6139775.500000,1872341.625000,394458.562500,60018.699219,13033.366211,4766.233398
56:01:29,1543804170,2018-12-03T02:29:30,2018-12-02T19:29:30,2.002,6721.85,7.07,7.89,9.13,842.52,844.13,222.333328,35.92,1.0477,171,0,15.238,2.09541,4.20,52722,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6139941.500000,1872394.250000,394465.843750,60019.566406,13033.366211,4766.233398
56:01:59,1543804200,2018-12-03T02:30:00,2018-12-02T19:30:00,2.001,6722.85,7.07,7.87,9.10,842.65,843.98,220.000000,35.98,1.0475,171,0,15.238,2.09884,4.20,52729,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,6140262.000000,1872483.625000,394472.156250,60019.601563,13033.366211,4766.233398
56:02:29,1543804230,2018-12-03T02:30:30,2018-12-02T19:30:30,2.003,6723.85,7.08,7.95,9.15,842.60,843.98,222.333328,35.99,1.0475,171,0,15.238,2.10113,4.20,52736,1.700000,2.133333,3.666667,1.700000,2.133333,3.666667,6140651.500000,1872603.625000,394483.718750,60021.265625,13034.200195,4767.066895
56:02:59,1543804260,2018-12-03T02:31:00,2018-12-02T19:31:00,2.002,6724.84,7.08,7.93,9.10,842.62,844.03,223.983337,35.99,1.0476,171,0,15.238,2.09541,4.20,52742,1.400000,1.800000,1.866667,1.400000,1.800000,1.866667,6141010.500000,1872714.000000,394500.062500,60022.035156,13034.233398,4767.100098
56:03:29,1543804290,2018-12-03T02:31:30,2018-12-02T19:31:30,2.003,6725.84,7.10,7.93,9.15,842.61,844.05,223.566666,35.84,1.0475,171,0,15.238,2.09369,4.20,52749,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6141169.000000,1872760.750000,394507.312500,60022.167969,13034.233398,4767.100098
56:03:59,1543804320,2018-12-03T02:32:00,2018-12-02T19:32:00,2.001,6726.84,7.09,7.94,9.14,842.70,844.05,222.133331,35.87,1.0475,171,0,15.238,2.10457,4.20,52755,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6141303.500000,1872801.875000,394513.375000,60022.898438,13034.233398,4767.100098
56:04:29,1543804350,2018-12-03T02:32:30,2018-12-02T19:32:30,2.003,6727.83,7.10,7.97,9.16,842.56,843.93,227.183334,35.93,1.0474,171,0,15.238,2.09255,4.20,52762,0.100000,0.400000,0.533333,0.100000,0.400000,0.533333,6141478.000000,1872855.125000,394519.687500,60023.300781,13034.233398,4767.100098
56:04:59,1543804380,2018-12-03T02:33:00,2018-12-02T19:33:00,2.003,6728.83,7.10,7.96,9.15,842.67,843.93,218.966660,35.99,1.0473,171,0,15.238,2.09913,4.20,52768,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6141773.500000,1872944.000000,394526.531250,60023.898438,13034.233398,4767.100098
56:05:29,1543804410,2018-12-03T02:33:30,2018-12-02T19:33:30,2.004,6729.83,7.10,7.99,9.17,842.67,844.08,224.366669,36.04,1.0475,171,0,15.237,2.09341,4.20,52774,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6142027.000000,1873024.125000,394531.781250,60024.265625,13034.233398,4767.100098
56:05:59,1543804440,2018-12-03T02:34:00,2018-12-02T19:34:00,2.005,6730.83,7.09,7.99,9.16,842.46,844.08,220.783340,36.06,1.0476,171,0,15.239,2.10056,4.20,52780,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6142244.500000,1873086.625000,394535.000000,60024.765625,13034.233398,4767.100098
56:06:29,1543804470,2018-12-03T02:34:30,2018-12-02T19:34:30,2.003,6731.83,7.10,7.95,9.14,842.64,843.98,220.350006,36.06,1.0474,171,0,15.238,2.09913,4.20,52786,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6142567.500000,1873187.125000,394544.562500,60024.898438,13034.233398,4767.100098
56:06:59,1543804500,2018-12-03T02:35:00,2018-12-02T19:35:00,2.002,6732.82,7.11,7.96,9.17,842.67,844.00,224.166672,36.03,1.0474,171,0,15.238,2.09455,4.20,52791,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6142875.500000,1873282.000000,394553.906250,60027.000000,13034.233398,4767.100098
56:07:29,1543804530,2018-12-03T02:35:30,2018-12-02T19:35:30,2.003,6733.82,7.10,7.95,9.18,842.67,844.08,222.449997,36.08,1.0475,171,0,15.238,2.10170,4.20,52797,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,6143179.500000,1873374.125000,394563.343750,60028.101563,13034.966797,4767.100098
56:07:59,1543804560,2018-12-03T02:36:00,2018-12-02T19:36:00,2.002,6734.82,7.11,7.95,9.18,842.67,844.00,224.633331,36.06,1.0474,171,0,15.237,2.09827,4.20,52802,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,6143417.500000,1873448.750000,394571.656250,60028.464844,13035.333008,4767.100098
56:08:29,1543804590,2018-12-03T02:36:30,2018-12-02T19:36:30,2.005,6735.81,7.10,8.00,9.18,842.69,844.05,223.933334,36.01,1.0475,171,0,15.238,2.10170,4.20,52808,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,6143695.000000,1873535.125000,394579.468750,60029.101563,13035.966797,4767.100098
56:08:59,1543804620,2018-12-03T02:37:00,2018-12-02T19:37:00,2.003,6736.81,7.11,7.98,9.17,842.64,844.00,222.016663,36.09,1.0474,171,0,15.237,2.09998,4.20,52813,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,6143943.000000,1873610.875000,394583.593750,60029.398438,13036.266602,4767.100098
56:09:29,1543804650,2018-12-03T02:37:30,2018-12-02T19:37:30,2.001,6737.81,7.11,7.97,9.15,842.64,843.92,221.500000,36.05,1.0473,171,0,15.237,2.10027,4.20,52818,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,6144198.500000,1873688.875000,394590.656250,60030.199219,13036.833008,4767.100098
56:09:59,1543804680,2018-12-03T02:38:00,2018-12-02T19:38:00,2.002,6738.81,7.11,7.98,9.18,842.56,844.08,221.866669,36.05,1.0475,171,0,15.238,2.09541,4.20,52823,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6144471.000000,1873768.625000,394607.500000,60032.234375,13036.833008,4767.100098
56:10:29,1543804710,2018-12-03T02:38:30,2018-12-02T19:38:30,2.003,6739.81,7.10,7.95,9.17,842.75,843.98,224.750000,36.07,1.0474,171,0,15.238,2.09341,4.20,52828,0.866667,1.233333,1.466667,0.866667,1.233333,1.466667,6144714.500000,1873834.125000,394620.500000,60034.265625,13037.333008,4767.100098
56:10:59,1543804740,2018-12-03T02:39:00,2018-12-02T19:39:00,2.001,6740.80,7.11,7.94,9.19,842.67,843.87,225.533340,35.98,1.0472,171,0,15.237,2.09970,4.20,52833,0.066667,1.066667,1.366667,0.066667,1.066667,1.366667,6144931.000000,1873898.500000,394630.593750,60036.035156,13037.700195,4767.100098
56:11:29,1543804770,2018-12-03T02:39:30,2018-12-02T19:39:30,2.003,6741.80,7.10,7.94,9.13,842.72,843.95,223.399994,36.04,1.0474,171,0,15.237,2.09913,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6145017.500000,1873926.125000,394635.000000,60036.035156,13037.700195,4767.100098
56:11:59,1543804800,2018-12-03T02:40:00,2018-12-02T19:40:00,2.002,6742.80,7.08,7.95,9.17,842.70,843.96,221.616669,36.04,1.0475,171,0,15.237,2.09884,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6145131.000000,1873961.375000,394639.000000,60036.898438,13037.700195,4767.100098
56:12:29,1543804830,2018-12-03T02:40:30,2018-12-02T19:40:30,2.002,6743.80,7.08,7.94,9.14,842.78,844.03,223.183334,36.06,1.0475,171,0,15.237,2.09655,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6145262.500000,1873997.250000,394642.812500,60037.535156,13037.700195,4767.100098
56:12:59,1543804860,2018-12-03T02:41:00,2018-12-02T19:41:00,2.002,6744.79,7.07,7.91,9.14,842.76,844.08,225.816666,36.11,1.0476,171,0,15.236,2.09369,4.20,52852,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6145454.500000,1874055.375000,394652.375000,60038.464844,13037.700195,4767.100098
56:13:29,1543804890,2018-12-03T02:41:30,2018-12-02T19:41:30,2.002,6745.79,7.06,7.92,9.13,842.68,843.96,220.066666,36.21,1.0475,171,0,15.236,2.09855,4.20,52856,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,6145713.500000,1874134.500000,394668.468750,60038.667969,13037.766602,4767.166504
56:13:59,1543804920,2018-12-03T02:42:00,2018-12-02T19:42:00,2.004,6746.79,7.04,7.93,9.10,842.69,843.99,221.149994,36.19,1.0476,171,0,15.237,2.10285,4.20,52861,0.900000,1.466667,2.533333,0.900000,1.466667,2.533333,6145990.000000,1874216.750000,394679.625000,60040.332031,13039.033203,4768.433105
56:14:29,1543804950,2018-12-03T02:42:30,2018-12-02T19:42:30,2.001,6747.79,7.04,7.93,9.09,842.71,844.06,220.633331,36.27,1.0477,171,0,15.235,2.09998,4.20,52865,1.000000,1.966667,2.600000,1.000000,1.966667,2.600000,6146284.500000,1874308.750000,394692.156250,60041.367188,13039.599609,4769.000000
56:14:59,1543804980,2018-12-03T02:43:00,2018-12-02T19:43:00,2.000,6748.78,7.02,7.93,9.09,842.67,843.99,219.366669,36.31,1.0477,171,0,15.237,2.09655,4.20,52869,0.666667,0.900000,1.533333,0.666667,0.900000,1.533333,6146511.000000,1874375.500000,394698.187500,60042.332031,13040.333008,4769.733398
56:15:29,1543805010,2018-12-03T02:43:30,2018-12-02T19:43:30,2.001,6749.78,7.02,7.86,9.09,842.74,844.14,222.033340,36.38,1.0479,171,0,15.235,2.09426,4.20,52873,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6146712.500000,1874430.625000,394701.593750,60042.964844,13040.333008,4769.733398
56:15:59,1543805040,2018-12-03T02:44:00,2018-12-02T19:44:00,2.000,6750.78,7.01,7.90,9.08,842.67,844.02,223.100006,36.24,1.0478,171,0,15.235,2.09455,4.20,52877,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6146902.000000,1874486.375000,394704.843750,60043.535156,13040.333008,4769.733398
56:16:29,1543805070,2018-12-03T02:44:30,2018-12-02T19:44:30,1.997,6751.77,7.01,7.82,9.06,842.67,844.09,223.516663,36.33,1.0479,171,0,15.236,2.09283,4.20,52881,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,6147118.000000,1874549.875000,394711.437500,60044.464844,13040.966797,4769.733398
56:16:59,1543805100,2018-12-03T02:45:00,2018-12-02T19:45:00,2.001,6752.77,7.01,7.84,9.10,842.74,844.07,223.100006,36.39,1.0479,171,0,15.234,2.09998,4.20,52885,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,6147370.000000,1874621.125000,394715.968750,60045.535156,13041.200195,4769.733398
56:17:29,1543805130,2018-12-03T02:45:30,2018-12-02T19:45:30,2.000,6753.77,7.00,7.86,9.03,842.85,844.19,224.133331,36.45,1.0480,171,0,15.236,2.08998,4.20,52889,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,6147585.000000,1874686.625000,394718.968750,60046.433594,13041.200195,4769.733398
56:17:59,1543805160,2018-12-03T02:46:00,2018-12-02T19:46:00,1.997,6754.76,6.99,7.80,9.06,842.70,844.17,224.383331,36.28,1.0481,171,0,15.237,2.08827,4.20,52893,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6147759.500000,1874741.375000,394723.281250,60047.300781,13041.200195,4769.733398
56:18:29,1543805190,2018-12-03T02:46:30,2018-12-02T19:46:30,1.999,6755.76,6.98,7.78,9.02,842.73,844.09,222.733337,36.47,1.0480,171,0,15.234,2.09483,4.20,52897,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,6147984.000000,1874810.375000,394736.625000,60048.035156,13041.200195,4769.733398
56:18:59,1543805220,2018-12-03T02:47:00,2018-12-02T19:47:00,1.998,6756.75,6.97,7.80,9.06,842.68,844.07,220.199997,36.56,1.0480,171,0,15.235,2.09226,4.20,52900,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6148274.500000,1874899.750000,394746.937500,60049.035156,13041.200195,4769.733398
56:19:29,1543805250,2018-12-03T02:47:30,2018-12-02T19:47:30,1.997,6757.75,6.97,7.78,9.02,842.73,844.12,220.716660,36.57,1.0481,171,0,15.234,2.09541,4.20,52904,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6148488.500000,1874965.500000,394754.125000,60050.734375,13041.200195,4769.733398
56:19:59,1543805280,2018-12-03T02:48:00,2018-12-02T19:48:00,1.998,6758.75,6.98,7.78,9.02,842.70,844.20,220.583328,36.60,1.0481,171,0,15.236,2.09655,4.20,52908,0.000000,0.866667,1.533333,0.000000,0.866667,1.533333,6148695.000000,1875025.625000,394762.375000,60052.867188,13041.900391,4769.733398
56:20:29,1543805310,2018-12-03T02:48:30,2018-12-02T19:48:30,1.998,6759.74,6.96,7.80,9.02,842.89,844.22,221.783340,36.48,1.0482,171,0,15.234,2.09684,4.20,52911,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,6148944.500000,1875098.625000,394767.562500,60053.898438,13042.599609,4769.733398
56:20:59,1543805340,2018-12-03T02:49:00,2018-12-02T19:49:00,1.997,6760.74,6.97,7.76,9.03,842.91,844.22,221.566666,36.55,1.0482,171,0,15.235,2.09483,4.20,52915,0.966667,1.666667,1.966667,0.966667,1.666667,1.966667,6149238.000000,1875194.500000,394781.156250,60054.234375,13042.933594,4769.733398
56:21:29,1543805370,2018-12-03T02:49:30,2018-12-02T19:49:30,1.996,6761.74,6.97,7.71,9.04,842.75,844.15,223.366669,36.56,1.0481,171,0,15.234,2.09598,4.20,52918,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,6149563.000000,1875299.750000,394793.843750,60054.832031,13043.533203,4769.733398
56:21:59,1543805400,2018-12-03T02:50:00,2018-12-02T19:50:00,1.997,6762.73,6.97,7.74,9.02,842.70,844.28,221.766663,36.50,1.0483,171,0,15.234,2.09455,4.20,52921,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6149862.500000,1875390.375000,394801.812500,60055.300781,13043.799805,4769.733398
56:22:29,1543805430,2018-12-03T02:50:30,2018-12-02T19:50:30,1.996,6763.73,6.97,7.73,9.03,842.78,844.30,222.833328,36.60,1.0483,171,0,15.234,2.09169,4.20,52925,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,6150134.500000,1875472.750000,394813.531250,60055.964844,13043.799805,4769.733398
56:22:59,1543805460,2018-12-03T02:51:00,2018-12-02T19:51:00,1.998,6764.72,6.97,7.72,8.99,842.89,844.28,222.316666,36.56,1.0483,171,0,15.233,2.09455,4.20,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6150406.500000,1875554.625000,394819.781250,60056.433594,13043.799805,4769.733398
56:23:29,1543805490,2018-12-03T02:51:30,2018-12-02T19:51:30,1.999,6765.72,6.98,7.66,8.99,842.86,844.37,219.833328,36.56,1.0483,171,0,15.229,2.09998,4.12,52917,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6150696.500000,1875648.000000,394829.718750,60058.132813,13043.799805,4769.733398
56:23:59,1543805520,2018-12-03T02:52:00,2018-12-02T19:52:00,1.998,6766.72,6.97,7.51,9.05,842.78,844.61,217.600006,36.67,1.0487,171,0,15.226,2.10199,4.11,52901,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6151011.000000,1875744.250000,394840.593750,60060.132813,13043.799805,4769.733398
56:24:29,1543805550,2018-12-03T02:52:30,2018-12-02T19:52:30,1.996,6767.71,6.96,7.37,9.02,842.84,844.81,220.050003,36.63,1.0490,171,0,15.226,2.09283,4.11,52885,1.566667,2.000000,2.200000,1.566667,2.000000,2.200000,6151384.500000,1875858.875000,394851.468750,60060.535156,13043.966797,4769.899902
56:24:59,1543805580,2018-12-03T02:53:00,2018-12-02T19:53:00,1.997,6768.71,6.96,7.19,9.02,842.84,845.14,220.483337,36.67,1.0494,171,0,15.223,2.09341,4.10,52869,1.066667,1.700000,1.900000,1.066667,1.700000,1.900000,6151690.500000,1875951.500000,394860.437500,60062.000000,13044.666992,4770.600098
56:25:29,1543805610,2018-12-03T02:53:30,2018-12-02T19:53:30,1.995,6769.71,6.94,7.13,8.98,842.95,845.09,220.533340,36.69,1.0494,171,0,15.221,2.09569,4.11,52853,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6152002.500000,1876046.500000,394868.000000,60062.000000,13044.666992,4770.600098
56:25:59,1543805640,2018-12-03T02:54:00,2018-12-02T19:54:00,1.993,6770.70,6.92,7.01,8.98,842.85,845.25,219.600006,36.78,1.0496,171,0,15.219,2.09369,4.10,52837,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,6152353.500000,1876149.375000,394883.281250,60063.101563,13045.000000,4770.600098
56:26:29,1543805670,2018-12-03T02:54:30,2018-12-02T19:54:30,1.993,6771.70,6.92,6.96,8.98,842.74,845.38,220.116669,36.72,1.0498,171,0,15.218,2.09741,4.10,52821,1.000000,1.100000,2.166667,1.000000,1.100000,2.166667,6152635.000000,1876236.500000,394891.937500,60064.234375,13046.033203,4770.799805
56:26:59,1543805700,2018-12-03T02:55:00,2018-12-02T19:55:00,1.991,6772.69,6.92,6.90,8.97,842.82,845.38,222.666672,36.81,1.0498,171,0,15.217,2.09026,4.10,52805,1.000000,1.433333,2.933333,1.000000,1.433333,2.933333,6152948.500000,1876330.125000,394907.531250,60065.964844,13047.266602,4771.466797
56:27:29,1543805730,2018-12-03T02:55:30,2018-12-02T19:55:30,1.991,6773.69,6.90,6.79,8.92,842.80,845.46,222.783340,36.88,1.0500,171,0,15.218,2.08627,4.10,52789,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,6153373.500000,1876461.125000,394924.625000,60066.734375,13047.266602,4771.466797
56:27:59,1543805760,2018-12-03T02:56:00,2018-12-02T19:56:00,1.990,6774.69,6.88,6.76,8.95,842.88,845.54,219.733337,36.89,1.0502,171,0,15.216,2.09112,4.10,52773,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,6153766.000000,1876583.875000,394939.156250,60068.667969,13047.266602,4771.466797
56:28:29,1543805790,2018-12-03T02:56:30,2018-12-02T19:56:30,1.990,6775.68,6.88,6.70,8.91,842.86,845.59,220.166672,36.89,1.0502,171,0,15.216,2.09569,4.09,52756,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,6154011.000000,1876661.375000,394948.437500,60070.667969,13047.266602,4771.466797
56:28:59,1543805820,2018-12-03T02:57:00,2018-12-02T19:57:00,1.989,6776.68,6.87,6.69,8.93,842.94,845.79,219.966660,36.98,1.0505,170,0,15.215,2.08941,4.10,52741,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,6154319.000000,1876756.750000,394960.656250,60071.199219,13047.799805,4772.000000
56:29:29,1543805850,2018-12-03T02:57:30,2018-12-02T19:57:30,1.994,6777.67,6.87,6.64,8.89,842.76,845.61,223.833328,36.96,1.0503,170,0,15.251,2.09198,4.09,52724,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,6154564.500000,1876830.625000,394973.718750,60072.199219,13048.133789,4772.333496
56:29:59,1543805880,2018-12-03T02:58:00,2018-12-02T19:58:00,1.995,6778.67,6.86,6.63,8.94,842.91,845.79,224.100006,36.95,1.0505,170,0,15.250,2.09541,4.09,52708,0.433333,0.900000,1.700000,0.433333,0.900000,1.700000,6154792.000000,1876897.625000,394981.968750,60073.265625,13049.000000,4773.200195
56:30:29,1543805910,2018-12-03T02:58:30,2018-12-02T19:58:30,1.993,6779.67,6.85,6.56,8.93,842.81,845.94,223.866669,36.96,1.0508,170,0,15.249,2.09798,4.09,52692,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,6155056.000000,1876971.500000,394993.218750,60074.300781,13049.200195,4773.266602
56:30:59,1543805940,2018-12-03T02:59:00,2018-12-02T19:59:00,1.990,6780.66,6.85,6.52,8.90,842.89,845.99,226.083328,36.90,1.0508,169,0,15.249,2.08513,4.09,52676,0.000000,0.533333,1.800000,0.000000,0.533333,1.800000,6155270.500000,1877037.625000,394998.531250,60076.699219,13051.200195,4774.066895
56:31:29,1543805970,2018-12-03T02:59:30,2018-12-02T19:59:30,1.994,6781.66,6.83,6.53,8.88,842.90,846.02,226.116669,36.93,1.0509,169,0,15.288,2.09169,4.09,52660,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,6155420.500000,1877083.125000,395003.343750,60078.464844,13051.599609,4774.066895
56:31:59,1543806000,2018-12-03T03:00:00,2018-12-02T20:00:00,1.997,6782.65,6.82,6.47,8.88,842.88,846.03,225.800003,36.99,1.0510,169,0,15.286,2.09798,4.09,52644,0.000000,0.500000,0.533333,0.000000,0.500000,0.533333,6155599.500000,1877135.500000,395009.468750,60079.867188,13052.133789,4774.066895
56:32:29,1543806030,2018-12-03T03:00:30,2018-12-02T20:00:30,1.998,6783.65,6.81,6.66,8.86,842.90,845.77,224.283340,37.07,1.0507,169,0,15.293,2.10113,4.20,52655,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,6155786.500000,1877192.500000,395018.593750,60080.765625,13052.433594,4774.066895
56:32:59,1543806060,2018-12-03T03:01:00,2018-12-02T20:01:00,1.999,6784.65,6.81,6.83,8.86,842.85,845.42,221.233337,37.03,1.0503,169,0,15.296,2.10313,4.20,52665,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,6156117.500000,1877293.375000,395034.125000,60082.035156,13053.299805,4774.066895
56:33:29,1543806090,2018-12-03T03:01:30,2018-12-02T20:01:30,2.001,6785.64,6.83,7.05,8.87,842.87,845.23,224.050003,37.01,1.0500,169,0,15.298,2.09884,4.20,52675,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6156373.500000,1877368.375000,395042.000000,60082.765625,13053.299805,4774.066895
56:33:59,1543806120,2018-12-03T03:02:00,2018-12-02T20:02:00,2.003,6786.64,6.83,7.18,8.90,842.87,845.03,225.033340,37.05,1.0497,169,0,15.303,2.10228,4.20,52684,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6156593.500000,1877434.125000,395048.031250,60082.765625,13053.299805,4774.066895
56:34:29,1543806150,2018-12-03T03:02:30,2018-12-02T20:02:30,2.005,6787.64,6.85,7.29,8.93,842.94,844.82,223.766663,37.00,1.0494,169,0,15.303,2.10485,4.20,52692,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,6156977.000000,1877547.250000,395064.562500,60083.734375,13053.299805,4774.066895
56:34:59,1543806180,2018-12-03T03:03:00,2018-12-02T20:03:00,2.006,6788.64,6.86,7.40,8.95,842.89,844.75,222.883331,37.09,1.0492,169,0,15.305,2.10801,4.20,52700,1.166667,2.300000,3.533333,1.166667,2.300000,3.533333,6157332.500000,1877655.625000,395082.968750,60085.667969,13054.033203,4774.066895
56:35:29,1543806210,2018-12-03T03:03:30,2018-12-02T20:03:30,2.007,6789.64,6.88,7.50,8.94,842.94,844.62,224.366669,37.07,1.0490,169,0,15.305,2.10457,4.20,52708,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,6157637.000000,1877746.625000,395088.562500,60086.265625,13054.133789,4774.066895
56:35:59,1543806240,2018-12-03T03:04:00,2018-12-02T20:04:00,2.008,6790.65,6.91,7.54,8.94,842.83,844.64,223.649994,37.03,1.0489,169,0,15.306,2.10428,4.20,52716,0.766667,1.000000,1.833333,0.766667,1.000000,1.833333,6157945.000000,1877830.875000,395098.218750,60088.167969,13054.966797,4774.066895
56:36:29,1543806270,2018-12-03T03:04:30,2018-12-02T20:04:30,2.008,6791.65,6.92,7.57,8.94,842.82,844.57,224.116669,37.00,1.0488,169,0,15.307,2.10199,4.20,52723,0.633333,1.333333,1.366667,0.633333,1.333333,1.366667,6158173.500000,1877897.875000,395109.281250,60088.832031,13055.000000,4774.066895
56:36:59,1543806300,2018-12-03T03:05:00,2018-12-02T20:05:00,2.009,6792.66,6.93,7.59,9.03,842.93,844.56,222.449997,36.95,1.0487,169,0,15.307,2.10543,4.20,52730,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6158378.500000,1877963.625000,395116.562500,60088.832031,13055.000000,4774.066895
56:37:29,1543806330,2018-12-03T03:05:30,2018-12-02T20:05:30,2.009,6793.66,6.94,7.66,8.97,842.87,844.56,224.216660,36.86,1.0487,169,0,15.306,2.10571,4.20,52737,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,6158642.000000,1878044.250000,395120.406250,60089.699219,13055.000000,4774.066895
56:37:59,1543806360,2018-12-03T03:06:00,2018-12-02T20:06:00,2.008,6794.67,6.95,7.68,9.03,842.99,844.53,224.966660,36.91,1.0486,169,0,15.308,2.10571,4.20,52744,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6158917.500000,1878128.250000,395132.062500,60089.699219,13055.000000,4774.066895
56:38:29,1543806390,2018-12-03T03:06:30,2018-12-02T20:06:30,2.010,6795.68,6.95,7.73,9.05,842.94,844.28,224.466660,36.94,1.0483,170,0,15.307,2.10973,4.20,52750,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6159240.000000,1878229.875000,395146.593750,60089.832031,13055.133789,4774.066895
56:38:59,1543806420,2018-12-03T03:07:00,2018-12-02T20:07:00,2.004,6796.68,6.96,7.72,9.03,842.99,844.50,223.516663,36.96,1.0486,170,0,15.271,2.10084,4.20,52757,0.466667,1.300000,1.733333,0.466667,1.300000,1.733333,6159515.500000,1878305.750000,395163.312500,60090.832031,13055.866211,4774.066895
56:39:29,1543806450,2018-12-03T03:07:30,2018-12-02T20:07:30,2.005,6797.67,6.96,7.77,9.00,842.97,844.40,224.733337,36.92,1.0484,170,0,15.271,2.10142,4.20,52763,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,6159779.500000,1878383.125000,395171.125000,60093.132813,13055.866211,4774.066895
56:39:59,1543806480,2018-12-03T03:08:00,2018-12-02T20:08:00,2.004,6798.67,6.98,7.74,9.01,843.02,844.40,224.283340,36.94,1.0484,170,0,15.271,2.10142,4.20,52769,1.333333,1.900000,2.466667,1.333333,1.900000,2.466667,6160175.500000,1878497.875000,395185.312500,60094.300781,13056.566406,4774.066895
56:40:29,1543806510,2018-12-03T03:08:30,2018-12-02T20:08:30,2.004,6799.67,6.98,7.77,9.02,842.88,844.37,223.600006,36.97,1.0483,170,0,15.271,2.09655,4.20,52775,0.900000,1.133333,1.333333,0.900000,1.133333,1.333333,6160475.500000,1878580.000000,395191.843750,60095.800781,13056.766602,4774.066895
56:40:59,1543806540,2018-12-03T03:09:00,2018-12-02T20:09:00,2.002,6800.67,6.98,7.75,9.03,842.94,844.53,224.233337,36.85,1.0485,170,0,15.271,2.10142,4.20,52781,1.100000,1.800000,1.866667,1.100000,1.800000,1.866667,6160814.500000,1878685.125000,395201.125000,60096.699219,13056.866211,4774.066895
56:41:29,1543806570,2018-12-03T03:09:30,2018-12-02T20:09:30,2.002,6801.67,6.98,7.75,9.05,842.99,844.43,225.350006,36.76,1.0484,170,0,15.272,2.10428,4.20,52787,1.000000,1.533333,2.933333,1.000000,1.533333,2.933333,6161102.000000,1878771.500000,395211.718750,60099.500000,13058.966797,4774.066895
56:41:59,1543806600,2018-12-03T03:10:00,2018-12-02T20:10:00,2.004,6802.67,6.98,7.77,9.02,842.99,844.40,223.783340,36.76,1.0484,170,0,15.272,2.10170,4.20,52793,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,6161390.500000,1878859.500000,395222.625000,60100.066406,13059.333008,4774.066895
56:42:29,1543806630,2018-12-03T03:10:30,2018-12-02T20:10:30,2.004,6803.66,6.98,7.78,9.05,842.96,844.45,225.283340,36.76,1.0484,170,0,15.270,2.09541,4.20,52798,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,6161728.500000,1878963.750000,395239.812500,60100.265625,13059.400391,4774.133301
56:42:59,1543806660,2018-12-03T03:11:00,2018-12-02T20:11:00,2.003,6804.66,6.99,7.77,9.03,842.99,844.48,224.516663,36.81,1.0484,170,0,15.271,2.09655,4.20,52804,1.200000,1.900000,3.533333,1.200000,1.900000,3.533333,6162036.500000,1879059.875000,395252.312500,60103.066406,13060.599609,4774.933105
56:43:29,1543806690,2018-12-03T03:11:30,2018-12-02T20:11:30,2.003,6805.66,6.99,7.74,9.03,843.12,844.48,224.983337,36.83,1.0484,170,0,15.270,2.10142,4.20,52809,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,6162337.000000,1879150.375000,395267.031250,60103.535156,13061.066406,4774.933105
56:43:59,1543806720,2018-12-03T03:12:00,2018-12-02T20:12:00,2.003,6806.66,6.98,7.75,9.05,843.04,844.40,221.583328,36.79,1.0484,170,0,15.272,2.10371,4.20,52814,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6162545.500000,1879208.500000,395275.687500,60103.535156,13061.066406,4774.933105
56:44:29,1543806750,2018-12-03T03:12:30,2018-12-02T20:12:30,2.004,6807.65,6.99,7.73,9.02,843.14,844.40,223.233337,36.80,1.0483,170,0,15.271,2.09712,4.20,52820,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,6162778.500000,1879271.250000,395280.531250,60103.535156,13061.066406,4774.933105
56:44:59,1543806780,2018-12-03T03:13:00,2018-12-02T20:13:00,2.005,6808.65,6.99,7.75,9.02,842.93,844.48,221.250000,36.80,1.0484,170,0,15.272,2.10342,4.20,52824,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6163059.500000,1879361.500000,395291.343750,60103.535156,13061.066406,4774.933105
56:45:29,1543806810,2018-12-03T03:13:30,2018-12-02T20:13:30,2.006,6809.65,6.99,7.74,9.03,842.96,844.48,221.766663,36.83,1.0484,170,0,15.269,2.10342,4.20,52830,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6163402.500000,1879460.750000,395305.031250,60103.898438,13061.066406,4774.933105
56:45:59,1543806840,2018-12-03T03:14:00,2018-12-02T20:14:00,2.005,6810.65,7.00,7.76,9.01,842.96,844.42,224.133331,36.76,1.0483,170,0,15.270,2.10371,4.20,52834,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,6163818.500000,1879590.250000,395316.187500,60106.234375,13061.400391,4774.933105
56:46:29,1543806870,2018-12-03T03:14:30,2018-12-02T20:14:30,2.005,6811.65,6.99,7.74,9.02,843.06,844.43,223.133331,36.65,1.0484,170,0,15.270,2.10858,4.20,52839,0.900000,1.600000,2.266667,0.900000,1.600000,2.266667,6164134.500000,1879682.375000,395328.125000,60108.632813,13061.933594,4774.933105
56:46:59,1543806900,2018-12-03T03:15:00,2018-12-02T20:15:00,2.005,6812.65,6.99,7.77,9.04,843.06,844.55,225.716660,36.65,1.0485,170,0,15.270,2.09827,4.20,52844,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,6164340.500000,1879746.375000,395333.875000,60108.734375,13061.933594,4774.933105
56:47:29,1543806930,2018-12-03T03:15:30,2018-12-02T20:15:30,2.005,6813.65,6.99,7.71,9.06,843.04,844.55,225.183334,36.64,1.0485,170,0,15.269,2.09741,4.20,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6164595.500000,1879826.250000,395339.562500,60108.734375,13061.933594,4774.933105
56:47:59,1543806960,2018-12-03T03:16:00,2018-12-02T20:16:00,2.005,6814.65,7.00,7.70,9.06,842.99,844.65,223.516663,36.57,1.0486,170,0,15.270,2.10142,4.20,52853,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6164826.000000,1879897.875000,395346.781250,60108.734375,13061.933594,4774.933105
56:48:29,1543806990,2018-12-03T03:16:30,2018-12-02T20:16:30,2.004,6815.65,7.01,7.73,9.07,843.06,844.60,224.466660,36.55,1.0485,170,0,15.271,2.09684,4.20,52857,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6165027.500000,1879956.000000,395357.375000,60108.734375,13061.933594,4774.933105
56:48:59,1543807020,2018-12-03T03:17:00,2018-12-02T20:17:00,2.003,6816.65,7.00,7.72,9.07,843.12,844.70,224.333328,36.56,1.0487,170,0,15.270,2.10313,4.20,52862,0.533333,0.900000,1.133333,0.533333,0.900000,1.133333,6165227.000000,1880019.250000,395363.937500,60109.132813,13062.333008,4775.333496
56:49:29,1543807050,2018-12-03T03:17:30,2018-12-02T20:17:30,2.004,6817.64,7.00,7.69,9.06,843.04,844.60,224.466660,36.79,1.0485,170,0,15.270,2.10084,4.20,52866,0.933333,1.566667,2.033333,0.933333,1.566667,2.033333,6165507.000000,1880109.375000,395376.843750,60109.898438,13062.799805,4775.799805
56:49:59,1543807080,2018-12-03T03:18:00,2018-12-02T20:18:00,2.004,6818.64,7.00,7.73,9.06,843.12,844.63,225.566666,36.61,1.0486,170,0,15.271,2.09827,4.20,52870,1.100000,1.866667,2.933333,1.100000,1.866667,2.933333,6165811.000000,1880198.000000,395390.937500,60111.734375,13063.433594,4776.433105
56:50:29,1543807110,2018-12-03T03:18:30,2018-12-02T20:18:30,2.003,6819.64,7.00,7.68,9.07,842.99,844.73,225.100006,36.68,1.0487,170,0,15.270,2.09684,4.20,52874,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,6166159.000000,1880308.250000,395401.031250,60112.500000,13063.666992,4776.666504
56:50:59,1543807140,2018-12-03T03:19:00,2018-12-02T20:19:00,2.003,6820.64,7.00,7.70,9.03,842.99,844.78,222.350006,36.18,1.0488,170,0,15.271,2.09855,4.20,52879,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,6166530.500000,1880418.000000,395414.031250,60113.066406,13063.700195,4776.700195
56:51:29,1543807170,2018-12-03T03:19:30,2018-12-02T20:19:30,2.004,6821.64,7.00,7.69,9.07,843.01,844.81,221.666672,36.73,1.0488,170,0,15.271,2.10313,4.20,52883,0.666667,1.333333,1.833333,0.666667,1.333333,1.833333,6166808.000000,1880497.875000,395423.406250,60113.898438,13064.533203,4777.533203
56:51:59,1543807200,2018-12-03T03:20:00,2018-12-02T20:20:00,2.003,6822.63,6.99,7.62,9.05,843.04,844.71,224.933334,36.77,1.0487,170,0,15.269,2.10744,4.20,52886,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,6167099.000000,1880586.875000,395435.625000,60114.800781,13065.266602,4777.533203
56:52:29,1543807230,2018-12-03T03:20:30,2018-12-02T20:20:30,2.002,6823.63,7.00,7.63,9.05,842.96,844.81,225.100006,36.69,1.0488,170,0,15.270,2.09712,4.20,52890,1.000000,1.133333,1.966667,1.000000,1.133333,1.966667,6167410.500000,1880678.375000,395445.218750,60115.699219,13065.400391,4777.533203
56:52:59,1543807260,2018-12-03T03:21:00,2018-12-02T20:21:00,2.004,6824.63,7.00,7.68,9.06,843.14,844.78,224.600006,36.55,1.0488,170,0,15.269,2.09712,4.20,52894,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6167654.000000,1880748.500000,395452.343750,60116.464844,13065.400391,4777.533203
56:53:29,1543807290,2018-12-03T03:21:30,2018-12-02T20:21:30,2.003,6825.63,6.98,7.64,9.06,842.96,844.78,220.116669,36.37,1.0489,170,0,15.269,2.10399,4.20,52898,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6167899.500000,1880818.250000,395456.875000,60116.464844,13065.400391,4777.533203
56:53:59,1543807320,2018-12-03T03:22:00,2018-12-02T20:22:00,2.001,6826.62,6.99,7.66,9.03,842.99,844.83,222.949997,36.35,1.0489,170,0,15.269,2.09741,4.20,52902,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6168085.500000,1880873.875000,395463.468750,60117.332031,13065.400391,4777.533203
56:54:29,1543807350,2018-12-03T03:22:30,2018-12-02T20:22:30,2.001,6827.62,6.98,7.65,9.03,842.99,844.81,224.449997,36.47,1.0489,170,0,15.269,2.09626,4.20,52905,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6168235.500000,1880915.875000,395470.156250,60117.332031,13065.400391,4777.533203
56:54:59,1543807380,2018-12-03T03:23:00,2018-12-02T20:23:00,2.001,6828.61,6.97,7.63,9.03,843.10,844.78,223.733337,36.44,1.0489,170,0,15.271,2.09855,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168399.000000,1880967.250000,395473.125000,60117.332031,13065.400391,4777.533203
56:55:29,1543807410,2018-12-03T03:23:30,2018-12-02T20:23:30,2.003,6829.61,6.96,7.60,9.02,843.23,844.73,224.816666,36.44,1.0489,170,0,15.269,2.09541,4.20,52912,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,6168619.000000,1881034.750000,395481.718750,60118.199219,13065.400391,4777.533203
56:55:59,1543807440,2018-12-03T03:24:00,2018-12-02T20:24:00,2.002,6830.61,6.97,7.61,9.01,843.17,844.84,225.666672,36.51,1.0490,170,0,15.269,2.09655,4.20,52916,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,6168869.000000,1881104.625000,395487.906250,60118.199219,13065.400391,4777.533203
56:56:29,1543807470,2018-12-03T03:24:30,2018-12-02T20:24:30,2.002,6831.61,6.96,7.65,8.98,843.07,844.86,221.649994,36.45,1.0490,170,0,15.269,2.09998,4.20,52919,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,6169233.000000,1881213.250000,395497.718750,60118.199219,13065.400391,4777.533203
56:56:59,1543807500,2018-12-03T03:25:00,2018-12-02T20:25:00,2.001,6832.60,6.95,7.60,9.00,843.13,844.81,222.933334,36.56,1.0490,170,0,15.269,2.09369,4.20,52922,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6169474.500000,1881285.375000,395503.937500,60118.199219,13065.400391,4777.533203
56:57:29,1543807530,2018-12-03T03:25:30,2018-12-02T20:25:30,2.001,6833.60,6.95,7.60,8.98,843.07,844.81,223.600006,36.59,1.0490,170,0,15.269,2.10514,4.20,52926,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,6169819.000000,1881392.250000,395511.468750,60118.199219,13065.400391,4777.533203
56:57:59,1543807560,2018-12-03T03:26:00,2018-12-02T20:26:00,2.002,6834.60,6.95,7.54,8.97,843.18,844.84,224.066666,36.65,1.0490,170,0,15.267,2.09970,4.12,52922,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6170310.500000,1881540.000000,395529.000000,60119.765625,13065.400391,4777.533203
56:58:29,1543807590,2018-12-03T03:26:30,2018-12-02T20:26:30,2.002,6835.59,6.95,7.45,9.01,843.10,845.07,222.300003,36.80,1.0493,170,0,15.263,2.10056,4.12,52905,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,6170813.000000,1881694.625000,395542.718750,60122.132813,13065.400391,4777.533203
56:58:59,1543807620,2018-12-03T03:27:00,2018-12-02T20:27:00,2.001,6836.59,6.94,7.29,9.03,843.11,845.24,222.316666,36.75,1.0496,170,0,15.260,2.09827,4.11,52890,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,6171303.500000,1881844.500000,395563.968750,60122.632813,13065.400391,4777.533203
56:59:29,1543807650,2018-12-03T03:27:30,2018-12-02T20:27:30,2.000,6837.59,6.93,7.18,9.01,843.16,845.33,222.066666,36.85,1.0497,170,0,15.257,2.10142,4.11,52873,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6171585.500000,1881928.875000,395576.093750,60123.398438,13065.400391,4777.533203
56:59:59,1543807680,2018-12-03T03:28:00,2018-12-02T20:28:00,1.998,6838.58,6.90,7.01,8.93,843.12,845.54,224.666672,36.77,1.0501,170,0,15.257,2.09827,4.10,52857,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6171882.500000,1882012.750000,395589.968750,60125.132813,13065.400391,4777.533203
57:00:29,1543807710,2018-12-03T03:28:30,2018-12-02T20:28:30,1.997,6839.58,6.90,6.97,8.94,843.09,845.66,221.649994,36.88,1.0502,170,0,15.255,2.09712,4.11,52841,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6172165.500000,1882096.750000,395598.562500,60125.132813,13065.400391,4777.533203
57:00:59,1543807740,2018-12-03T03:29:00,2018-12-02T20:29:00,1.996,6840.58,6.86,6.85,8.93,843.20,845.87,221.216660,36.89,1.0506,170,0,15.255,2.09798,4.10,52825,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,6172441.000000,1882178.625000,395607.843750,60126.398438,13065.400391,4777.533203
57:01:29,1543807770,2018-12-03T03:29:30,2018-12-02T20:29:30,1.995,6841.57,6.85,6.77,8.91,843.13,846.02,221.633331,36.99,1.0509,170,0,15.252,2.09626,4.10,52809,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,6172623.500000,1882230.375000,395615.187500,60127.734375,13066.266602,4777.533203
57:01:59,1543807800,2018-12-03T03:30:00,2018-12-02T20:30:00,1.995,6842.57,6.84,6.69,8.85,843.23,846.10,222.149994,37.02,1.0510,170,0,15.253,2.09569,4.10,52793,0.466667,0.600000,0.733333,0.466667,0.600000,0.733333,6172893.000000,1882302.625000,395621.718750,60128.101563,13066.266602,4777.533203
57:02:29,1543807830,2018-12-03T03:30:30,2018-12-02T20:30:30,1.995,6843.56,6.84,6.64,8.88,843.18,846.10,219.916672,37.11,1.0510,170,0,15.250,2.09426,4.10,52777,0.133333,0.800000,0.866667,0.133333,0.800000,0.866667,6173097.500000,1882360.500000,395630.843750,60129.000000,13066.266602,4777.533203
57:02:59,1543807860,2018-12-03T03:31:00,2018-12-02T20:31:00,1.993,6844.56,6.81,6.63,8.88,843.24,846.10,221.633331,37.20,1.0511,170,0,15.251,2.09455,4.10,52760,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,6173293.500000,1882420.500000,395636.562500,60129.433594,13066.266602,4777.533203
57:03:29,1543807890,2018-12-03T03:31:30,2018-12-02T20:31:30,1.992,6845.56,6.81,6.56,8.84,843.16,846.26,222.283340,37.40,1.0513,170,0,15.250,2.09712,4.09,52745,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6173517.000000,1882482.375000,395647.281250,60129.867188,13066.266602,4777.533203
57:03:59,1543807920,2018-12-03T03:32:00,2018-12-02T20:32:00,1.993,6846.55,6.80,6.51,8.85,843.17,846.26,223.283340,37.67,1.0513,170,0,15.248,2.09483,4.09,52728,0.766667,0.933333,1.233333,0.766667,0.933333,1.233333,6173766.000000,1882555.500000,395655.937500,60131.101563,13067.000000,4777.533203
57:04:29,1543807950,2018-12-03T03:32:30,2018-12-02T20:32:30,1.992,6847.55,6.79,6.48,8.82,843.17,846.31,223.866669,37.54,1.0514,170,0,15.248,2.09255,4.09,52712,0.433333,1.000000,1.133333,0.433333,1.000000,1.133333,6173998.500000,1882621.250000,395667.218750,60132.035156,13067.133789,4777.533203
57:04:59,1543807980,2018-12-03T03:33:00,2018-12-02T20:33:00,1.992,6848.54,6.78,6.44,8.83,843.12,846.36,222.683334,37.66,1.0515,170,0,15.247,2.09827,4.09,52696,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6174232.500000,1882688.500000,395677.000000,60132.867188,13067.133789,4777.533203
57:05:29,1543808010,2018-12-03T03:33:30,2018-12-02T20:33:30,1.992,6849.54,6.76,6.47,8.85,843.13,846.36,223.233337,37.64,1.0516,170,0,15.249,2.08969,4.08,52680,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,6174478.000000,1882756.000000,395686.406250,60132.867188,13067.133789,4777.533203
57:05:59,1543808040,2018-12-03T03:34:00,2018-12-02T20:34:00,1.991,6850.54,6.77,6.43,8.81,843.20,846.37,222.283340,37.76,1.0516,170,0,15.249,2.09512,4.09,52664,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6174746.000000,1882839.250000,395692.562500,60132.867188,13067.133789,4777.533203
57:06:29,1543808070,2018-12-03T03:34:30,2018-12-02T20:34:30,1.990,6851.53,6.75,6.37,8.82,843.18,846.37,224.816666,37.95,1.0516,169,0,15.248,2.08998,4.08,52648,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,6174973.000000,1882908.500000,395701.875000,60133.167969,13067.133789,4777.533203
57:06:59,1543808100,2018-12-03T03:35:00,2018-12-02T20:35:00,1.996,6852.53,6.74,6.50,8.81,843.19,846.26,221.233337,37.84,1.0516,169,0,15.292,2.10170,4.20,52659,1.000000,2.433333,2.733333,1.000000,2.433333,2.733333,6175331.500000,1883009.375000,395723.218750,60135.300781,13067.633789,4777.533203
57:07:29,1543808130,2018-12-03T03:35:30,2018-12-02T20:35:30,1.997,6853.52,6.75,6.73,8.81,843.23,845.93,225.433334,37.82,1.0511,169,0,15.294,2.09855,4.20,52669,1.000000,1.733333,3.266667,1.000000,1.733333,3.266667,6175678.000000,1883106.000000,395735.062500,60138.464844,13069.133789,4778.666504
57:07:59,1543808160,2018-12-03T03:36:00,2018-12-02T20:36:00,1.999,6854.52,6.77,6.90,8.81,843.20,845.65,224.416672,37.76,1.0507,169,0,15.298,2.09741,4.20,52679,0.033333,0.433333,1.066667,0.033333,0.433333,1.066667,6175823.500000,1883149.125000,395746.406250,60139.800781,13069.733398,4779.266602
57:08:29,1543808190,2018-12-03T03:36:30,2018-12-02T20:36:30,2.002,6855.52,6.78,7.07,8.82,843.28,845.45,223.666672,37.85,1.0504,169,0,15.302,2.10056,4.20,52688,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,6176106.500000,1883233.375000,395752.281250,60140.500000,13069.733398,4779.266602
57:08:59,1543808220,2018-12-03T03:37:00,2018-12-02T20:37:00,2.003,6856.51,6.80,7.18,8.85,843.23,845.27,221.949997,38.13,1.0501,169,0,15.302,2.10801,4.20,52696,1.800000,2.433333,3.233333,1.800000,2.433333,3.233333,6176547.000000,1883360.500000,395762.687500,60141.535156,13069.733398,4779.266602
57:09:29,1543808250,2018-12-03T03:37:30,2018-12-02T20:37:30,2.003,6857.51,6.81,7.26,8.86,843.22,845.09,225.800003,37.88,1.0498,169,0,15.302,2.09998,4.20,52704,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,6176871.000000,1883453.500000,395777.875000,60143.199219,13069.733398,4779.266602
57:09:59,1543808280,2018-12-03T03:38:00,2018-12-02T20:38:00,2.005,6858.51,6.83,7.33,8.90,843.11,845.13,227.083328,37.89,1.0498,169,0,15.305,2.10027,4.20,52712,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,6177058.000000,1883510.375000,395786.906250,60143.265625,13069.733398,4779.266602
57:10:29,1543808310,2018-12-03T03:38:30,2018-12-02T20:38:30,2.005,6859.51,6.85,7.42,8.88,843.18,845.03,223.483337,37.60,1.0496,169,0,15.306,2.10543,4.20,52719,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6177193.000000,1883551.125000,395794.187500,60144.867188,13069.733398,4779.266602
57:10:59,1543808340,2018-12-03T03:39:00,2018-12-02T20:39:00,2.005,6860.51,6.85,7.46,8.92,843.18,844.88,223.433334,37.86,1.0494,169,0,15.305,2.10256,4.20,52726,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6177340.500000,1883598.375000,395803.500000,60145.734375,13069.733398,4779.266602
57:11:29,1543808370,2018-12-03T03:39:30,2018-12-02T20:39:30,2.006,6861.51,6.86,7.51,8.92,843.26,844.88,225.500000,37.56,1.0494,169,0,15.305,2.10027,4.20,52734,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6177608.500000,1883680.500000,395814.031250,60146.867188,13069.733398,4779.266602
57:11:59,1543808400,2018-12-03T03:40:00,2018-12-02T20:40:00,2.006,6862.51,6.87,7.57,8.90,843.20,844.85,225.716660,37.81,1.0493,169,0,15.307,2.10772,4.20,52740,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,6177897.500000,1883757.375000,395826.031250,60148.132813,13069.733398,4779.266602
57:12:29,1543808430,2018-12-03T03:40:30,2018-12-02T20:40:30,2.006,6863.52,6.87,7.58,8.94,843.36,844.82,224.516663,37.74,1.0493,169,0,15.307,2.10715,4.20,52747,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,6178159.500000,1883839.375000,395835.531250,60148.964844,13070.166992,4779.700195
57:12:59,1543808460,2018-12-03T03:41:00,2018-12-02T20:41:00,2.006,6864.51,6.87,7.60,8.91,843.28,844.82,224.399994,37.33,1.0493,169,0,15.307,2.10543,4.20,52754,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,6178450.500000,1883927.125000,395845.531250,60150.167969,13070.599609,4780.133301
57:13:29,1543808490,2018-12-03T03:41:30,2018-12-02T20:41:30,2.007,6865.52,6.87,7.59,8.94,843.23,844.80,227.333328,37.90,1.0492,169,0,15.307,2.10887,4.20,52760,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6178751.500000,1884017.250000,395855.625000,60151.101563,13071.000000,4780.133301
57:13:59,1543808520,2018-12-03T03:42:00,2018-12-02T20:42:00,2.007,6866.52,6.87,7.64,8.93,843.23,844.87,225.316666,37.59,1.0493,169,0,15.307,2.10600,4.20,52766,0.233333,1.033333,1.333333,0.233333,1.033333,1.333333,6178982.500000,1884084.125000,395863.531250,60151.898438,13071.466797,4780.133301
57:14:29,1543808550,2018-12-03T03:42:30,2018-12-02T20:42:30,2.007,6867.52,6.88,7.58,8.95,843.49,844.72,226.233337,37.63,1.0491,169,0,15.306,2.10342,4.20,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6179216.000000,1884157.625000,395867.062500,60151.898438,13071.466797,4780.133301
57:14:59,1543808580,2018-12-03T03:43:00,2018-12-02T20:43:00,2.007,6868.53,6.88,7.63,8.94,843.23,844.75,224.533340,37.71,1.0491,169,0,15.308,2.10199,4.20,52778,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6179527.000000,1884251.500000,395872.843750,60152.667969,13071.466797,4780.133301
57:15:29,1543808610,2018-12-03T03:43:30,2018-12-02T20:43:30,2.008,6869.53,6.88,7.66,8.95,843.20,844.72,220.866669,37.65,1.0491,169,0,15.308,2.10973,4.20,52784,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6179867.500000,1884352.125000,395888.218750,60152.765625,13071.466797,4780.133301
57:15:59,1543808640,2018-12-03T03:44:00,2018-12-02T20:44:00,2.007,6870.54,6.90,7.63,8.95,843.33,844.80,219.866669,37.75,1.0491,169,0,15.308,2.10657,4.20,52790,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,6180151.500000,1884437.625000,395899.437500,60152.765625,13071.466797,4780.133301
57:16:29,1543808670,2018-12-03T03:44:30,2018-12-02T20:44:30,2.007,6871.54,6.88,7.67,8.93,843.23,844.80,224.883331,37.53,1.0492,169,0,15.306,2.10485,4.20,52796,0.033333,1.000000,1.433333,0.033333,1.000000,1.433333,6180369.500000,1884502.125000,395911.656250,60154.101563,13072.066406,4780.733398
57:16:59,1543808700,2018-12-03T03:45:00,2018-12-02T20:45:00,2.008,6872.54,6.88,7.63,8.90,843.30,844.72,223.750000,38.07,1.0491,169,0,15.307,2.10715,4.20,52801,0.166667,0.433333,0.566667,0.166667,0.433333,0.566667,6180590.000000,1884566.625000,395917.406250,60154.800781,13072.333008,4781.000000
57:17:29,1543808730,2018-12-03T03:45:30,2018-12-02T20:45:30,2.007,6873.55,6.88,7.66,8.95,843.20,844.82,223.983337,38.04,1.0492,169,0,15.305,2.10744,4.20,52807,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6180834.000000,1884642.250000,395923.687500,60155.367188,13072.333008,4781.000000
57:17:59,1543808760,2018-12-03T03:46:00,2018-12-02T20:46:00,2.008,6874.55,6.89,7.63,8.94,843.33,844.90,224.333328,37.92,1.0493,169,0,15.308,2.10256,4.20,52812,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,6181029.500000,1884704.375000,395928.500000,60155.964844,13072.333008,4781.000000
57:18:29,1543808790,2018-12-03T03:46:30,2018-12-02T20:46:30,2.007,6875.55,6.89,7.65,8.97,843.25,844.82,219.766663,37.77,1.0492,169,0,15.306,2.10973,4.20,52817,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6181266.000000,1884774.375000,395934.031250,60156.234375,13072.333008,4781.000000
57:18:59,1543808820,2018-12-03T03:47:00,2018-12-02T20:47:00,2.007,6876.56,6.89,7.68,8.95,843.28,844.90,221.949997,37.83,1.0493,169,0,15.308,2.11117,4.20,52822,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6181506.000000,1884847.750000,395938.937500,60156.234375,13072.333008,4781.000000
57:19:29,1543808850,2018-12-03T03:47:30,2018-12-02T20:47:30,2.008,6877.56,6.90,7.66,8.99,843.25,844.85,223.750000,38.01,1.0492,169,0,15.307,2.10600,4.20,52827,0.100000,1.000000,3.600000,0.100000,1.000000,3.600000,6181735.500000,1884917.875000,395946.187500,60159.500000,13074.933594,4781.866699
57:19:59,1543808880,2018-12-03T03:48:00,2018-12-02T20:48:00,2.009,6878.57,6.89,7.66,8.95,843.28,844.82,224.083328,37.90,1.0492,169,0,15.309,2.10887,4.20,52832,0.633333,0.933333,1.433333,0.633333,0.933333,1.433333,6181974.500000,1884986.875000,395954.062500,60160.832031,13076.066406,4781.866699
57:20:29,1543808910,2018-12-03T03:48:30,2018-12-02T20:48:30,2.009,6879.58,6.90,7.67,8.92,843.38,844.95,224.516663,37.91,1.0493,169,0,15.309,2.10887,4.20,52837,0.566667,1.100000,1.633333,0.566667,1.100000,1.633333,6182238.000000,1885054.875000,395961.093750,60161.433594,13076.666992,4781.866699
57:20:59,1543808940,2018-12-03T03:49:00,2018-12-02T20:49:00,2.007,6880.58,6.92,7.62,8.95,843.35,844.97,223.883331,38.11,1.0492,169,0,15.308,2.10744,4.20,52842,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6182438.000000,1885114.875000,395970.125000,60161.433594,13076.666992,4781.866699
57:21:29,1543808970,2018-12-03T03:49:30,2018-12-02T20:49:30,2.008,6881.59,6.92,7.62,8.98,843.27,845.02,224.616669,37.73,1.0493,169,0,15.307,2.10514,4.20,52846,0.800000,0.800000,2.700000,0.800000,0.800000,2.700000,6182659.500000,1885184.875000,395973.812500,60163.234375,13078.466797,4783.666504
57:21:59,1543809000,2018-12-03T03:50:00,2018-12-02T20:50:00,2.007,6882.60,6.93,7.60,8.97,843.24,845.05,226.149994,37.84,1.0493,169,0,15.308,2.10371,4.20,52851,1.000000,1.066667,1.866667,1.000000,1.066667,1.866667,6182902.500000,1885263.750000,395983.531250,60164.035156,13079.266602,4784.466797
57:22:29,1543809030,2018-12-03T03:50:30,2018-12-02T20:50:30,2.009,6883.60,6.93,7.60,8.98,843.30,845.02,224.033340,37.43,1.0493,169,0,15.306,2.10801,4.20,52855,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6183132.500000,1885334.500000,395991.406250,60164.601563,13079.266602,4784.466797
57:22:59,1543809060,2018-12-03T03:51:00,2018-12-02T20:51:00,2.007,6884.61,6.94,7.61,8.98,843.32,845.01,226.750000,37.06,1.0493,169,0,15.306,2.10371,4.20,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6183398.000000,1885415.250000,396000.093750,60164.898438,13079.266602,4784.466797
57:23:29,1543809090,2018-12-03T03:51:30,2018-12-02T20:51:30,2.006,6885.61,6.93,7.62,8.99,843.27,845.00,225.833328,36.96,1.0493,169,0,15.307,2.11088,4.20,52864,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6183664.000000,1885493.750000,396010.031250,60164.898438,13079.266602,4784.466797
57:23:59,1543809120,2018-12-03T03:52:00,2018-12-02T20:52:00,2.007,6886.61,6.94,7.56,8.95,843.37,845.01,226.866669,36.96,1.0493,169,0,15.305,2.10973,4.20,52868,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6183866.500000,1885555.500000,396018.625000,60164.898438,13079.266602,4784.466797
57:24:29,1543809150,2018-12-03T03:52:30,2018-12-02T20:52:30,2.006,6887.62,6.93,7.56,8.99,843.35,845.10,221.100006,37.04,1.0494,169,0,15.308,2.10399,4.20,52873,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6184066.000000,1885608.875000,396022.812500,60164.898438,13079.266602,4784.466797
57:24:59,1543809180,2018-12-03T03:53:00,2018-12-02T20:53:00,2.006,6888.62,6.93,7.58,8.97,843.32,845.07,225.766663,37.27,1.0494,169,0,15.307,2.10428,4.20,52877,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,6184293.500000,1885675.375000,396037.468750,60168.101563,13079.266602,4784.466797
57:25:29,1543809210,2018-12-03T03:53:30,2018-12-02T20:53:30,2.006,6889.62,6.93,7.57,8.99,843.45,845.00,224.433334,37.45,1.0493,169,0,15.306,2.10686,4.20,52881,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6184559.500000,1885748.500000,396042.968750,60168.367188,13079.266602,4784.466797
57:25:59,1543809240,2018-12-03T03:54:00,2018-12-02T20:54:00,2.005,6890.62,6.91,7.58,8.93,843.38,845.05,224.116669,37.80,1.0494,169,0,15.307,2.10428,4.20,52885,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,6184783.000000,1885817.125000,396053.406250,60168.867188,13079.266602,4784.466797
57:26:29,1543809270,2018-12-03T03:54:30,2018-12-02T20:54:30,2.004,6891.62,6.92,7.57,8.97,843.40,845.02,225.933334,37.82,1.0493,169,0,15.307,2.10772,4.20,52889,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6185076.500000,1885906.500000,396068.281250,60170.832031,13079.266602,4784.466797
57:26:59,1543809300,2018-12-03T03:55:00,2018-12-02T20:55:00,2.005,6892.62,6.91,7.56,8.94,843.43,845.07,225.933334,37.69,1.0494,169,0,15.307,2.10285,4.20,52893,0.833333,1.866667,2.433333,0.833333,1.866667,2.433333,6185358.000000,1885986.125000,396085.093750,60174.000000,13079.700195,4784.899902
57:27:29,1543809330,2018-12-03T03:55:30,2018-12-02T20:55:30,2.006,6893.62,6.91,7.56,8.94,843.43,845.05,225.000000,37.51,1.0494,169,0,15.307,2.10715,4.20,52896,0.900000,1.033333,2.000000,0.900000,1.033333,2.000000,6185660.500000,1886073.625000,396092.187500,60175.000000,13080.700195,4785.333496
57:27:59,1543809360,2018-12-03T03:56:00,2018-12-02T20:56:00,2.006,6894.62,6.92,7.55,8.97,843.40,845.02,226.149994,37.21,1.0493,169,0,15.306,2.10342,4.20,52900,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,6185981.000000,1886170.250000,396107.000000,60175.832031,13081.000000,4785.333496
57:28:29,1543809390,2018-12-03T03:56:30,2018-12-02T20:56:30,2.006,6895.62,6.91,7.56,8.95,843.48,845.18,225.716660,37.49,1.0496,169,0,15.307,2.11117,4.20,52904,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,6186200.000000,1886239.500000,396122.312500,60176.167969,13081.000000,4785.333496
57:28:59,1543809420,2018-12-03T03:57:00,2018-12-02T20:57:00,2.007,6896.63,6.90,7.56,8.96,843.46,845.20,221.816666,37.59,1.0496,169,0,15.305,2.10916,4.20,52907,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,6186413.000000,1886306.125000,396131.218750,60176.898438,13081.000000,4785.333496
57:29:29,1543809450,2018-12-03T03:57:30,2018-12-02T20:57:30,2.004,6897.63,6.91,7.54,8.94,843.38,845.18,224.000000,37.67,1.0496,169,0,15.305,2.10514,4.20,52911,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6186681.500000,1886392.000000,396141.843750,60178.832031,13081.000000,4785.333496
57:29:59,1543809480,2018-12-03T03:58:00,2018-12-02T20:58:00,2.006,6898.63,6.91,7.50,8.94,843.48,845.20,224.966660,37.48,1.0496,169,0,15.305,2.10772,4.20,52914,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,6186900.500000,1886463.500000,396152.468750,60180.800781,13081.000000,4785.333496
57:30:29,1543809510,2018-12-03T03:58:30,2018-12-02T20:58:30,2.006,6899.63,6.91,7.52,8.97,843.35,845.18,224.616669,37.51,1.0496,169,0,15.306,2.10715,4.20,52918,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6187063.000000,1886510.375000,396159.562500,60181.367188,13081.000000,4785.333496
57:30:59,1543809540,2018-12-03T03:59:00,2018-12-02T20:59:00,2.005,6900.63,6.91,7.49,8.96,843.46,845.18,224.183334,37.57,1.0496,169,0,15.306,2.10228,4.20,52921,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6187256.500000,1886566.000000,396169.281250,60181.367188,13081.000000,4785.333496
57:31:29,1543809570,2018-12-03T03:59:30,2018-12-02T20:59:30,2.005,6901.63,6.92,7.51,8.98,843.32,845.20,225.500000,37.55,1.0496,169,0,15.306,2.10285,4.20,52924,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,6187517.500000,1886650.375000,396183.625000,60181.667969,13081.000000,4785.333496
57:31:59,1543809600,2018-12-03T04:00:00,2018-12-02T21:00:00,2.005,6902.63,6.92,7.50,8.94,843.40,845.23,224.083328,37.50,1.0496,169,0,15.306,2.10686,4.20,52928,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,6187757.500000,1886722.125000,396196.843750,60182.234375,13081.000000,4785.333496
57:32:29,1543809630,2018-12-03T04:00:30,2018-12-02T21:00:30,2.006,6903.63,6.92,7.48,8.98,843.40,845.18,223.866669,37.51,1.0495,169,0,15.303,2.10715,4.12,52922,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,6187991.000000,1886793.625000,396199.937500,60182.234375,13081.000000,4785.333496
57:32:59,1543809660,2018-12-03T04:01:00,2018-12-02T21:01:00,2.008,6904.64,6.92,7.32,8.93,843.43,845.46,222.566666,37.56,1.0499,169,0,15.298,2.11375,4.11,52906,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6188268.500000,1886874.125000,396205.937500,60182.234375,13081.000000,4785.333496
57:33:29,1543809690,2018-12-03T04:01:30,2018-12-02T21:01:30,2.006,6905.64,6.91,7.16,8.94,843.38,845.63,223.416672,37.54,1.0501,169,0,15.297,2.10686,4.11,52890,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6188528.500000,1886956.625000,396212.531250,60182.933594,13081.000000,4785.333496
57:33:59,1543809720,2018-12-03T04:02:00,2018-12-02T21:02:00,2.005,6906.64,6.91,7.06,8.92,843.48,845.94,224.516663,37.45,1.0505,169,0,15.295,2.10313,4.10,52874,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,6188792.500000,1887037.125000,396227.656250,60183.964844,13081.000000,4785.333496
57:34:29,1543809750,2018-12-03T04:02:30,2018-12-02T21:02:30,2.002,6907.63,6.87,6.96,8.94,843.44,845.99,226.649994,37.10,1.0507,169,0,15.293,2.09970,4.11,52858,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6188985.500000,1887097.750000,396236.718750,60183.964844,13081.000000,4785.333496
57:34:59,1543809780,2018-12-03T04:03:00,2018-12-02T21:03:00,2.001,6908.63,6.87,6.85,8.91,843.44,846.15,223.649994,36.85,1.0510,169,0,15.292,2.11145,4.10,52841,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6189146.000000,1887141.375000,396242.531250,60183.964844,13081.000000,4785.333496
57:35:29,1543809810,2018-12-03T04:03:30,2018-12-02T21:03:30,2.001,6909.63,6.84,6.76,8.92,843.63,846.23,223.683334,36.90,1.0512,169,0,15.290,2.10199,4.10,52825,0.766667,1.000000,1.200000,0.766667,1.000000,1.200000,6189401.500000,1887218.625000,396249.437500,60184.167969,13081.200195,4785.533203
57:35:59,1543809840,2018-12-03T04:04:00,2018-12-02T21:04:00,2.001,6910.62,6.83,6.66,8.88,843.56,846.30,223.583328,36.92,1.0513,169,0,15.290,2.10113,4.10,52809,1.166667,1.266667,2.066667,1.166667,1.266667,2.066667,6189702.000000,1887306.500000,396261.187500,60185.101563,13082.133789,4786.200195
57:36:29,1543809870,2018-12-03T04:04:30,2018-12-02T21:04:30,1.998,6911.62,6.81,6.64,8.89,843.43,846.41,224.466660,36.99,1.0515,169,0,15.288,2.10170,4.10,52793,1.600000,1.600000,2.466667,1.600000,1.600000,2.466667,6190047.000000,1887412.500000,396268.937500,60185.699219,13082.733398,4786.200195
57:36:59,1543809900,2018-12-03T04:05:00,2018-12-02T21:05:00,1.998,6912.62,6.78,6.56,8.85,843.49,846.36,218.733337,36.99,1.0516,169,0,15.288,2.10801,4.10,52777,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6190315.000000,1887480.500000,396275.062500,60185.699219,13082.733398,4786.200195
57:37:29,1543809930,2018-12-03T04:05:30,2018-12-02T21:05:30,1.997,6913.61,6.78,6.55,8.84,843.52,846.46,220.300003,36.91,1.0517,169,0,15.288,2.10113,4.10,52761,0.833333,1.133333,1.466667,0.833333,1.133333,1.466667,6190614.500000,1887568.500000,396282.312500,60186.167969,13083.200195,4786.200195
57:37:59,1543809960,2018-12-03T04:06:00,2018-12-02T21:06:00,1.996,6914.61,6.76,6.48,8.81,843.44,846.54,223.750000,36.98,1.0519,169,0,15.286,2.10056,4.09,52745,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6190955.500000,1887669.750000,396293.437500,60188.964844,13083.566406,4786.200195
57:38:29,1543809990,2018-12-03T04:06:30,2018-12-02T21:06:30,1.997,6915.60,6.74,6.44,8.84,843.47,846.57,223.916672,37.13,1.0520,169,0,15.287,2.10256,4.09,52728,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6191253.000000,1887764.500000,396310.875000,60191.066406,13083.566406,4786.200195
57:38:59,1543810020,2018-12-03T04:07:00,2018-12-02T21:07:00,1.996,6916.60,6.74,6.41,8.80,843.42,846.67,221.399994,37.28,1.0521,169,0,15.286,2.09712,4.09,52712,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,6191493.500000,1887834.875000,396323.781250,60191.734375,13083.566406,4786.200195
57:39:29,1543810050,2018-12-03T04:07:30,2018-12-02T21:07:30,1.996,6917.60,6.72,6.39,8.77,843.45,846.80,223.466660,37.29,1.0523,169,0,15.285,2.10142,4.08,52696,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6191741.000000,1887911.250000,396331.125000,60191.734375,13083.566406,4786.200195
57:39:59,1543810080,2018-12-03T04:08:00,2018-12-02T21:08:00,1.994,6918.59,6.71,6.34,8.77,843.48,846.68,222.416672,37.38,1.0522,169,0,15.283,2.10142,4.09,52680,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6192010.000000,1887990.000000,396336.437500,60191.832031,13083.566406,4786.200195
57:40:29,1543810110,2018-12-03T04:08:30,2018-12-02T21:08:30,1.995,6919.59,6.70,6.35,8.76,843.43,846.73,221.033340,37.55,1.0523,169,0,15.285,2.10056,4.09,52663,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6192367.500000,1888092.250000,396350.343750,60193.265625,13083.566406,4786.200195
57:40:59,1543810140,2018-12-03T04:09:00,2018-12-02T21:09:00,1.994,6920.58,6.69,6.34,8.73,843.57,846.63,223.399994,37.87,1.0522,169,0,15.290,2.10170,4.20,52661,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6192737.500000,1888200.875000,396359.343750,60194.300781,13083.566406,4786.200195
57:41:29,1543810170,2018-12-03T04:09:30,2018-12-02T21:09:30,1.992,6921.58,6.70,6.55,8.74,843.56,846.40,225.149994,37.87,1.0519,169,0,15.292,2.09283,4.20,52672,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6193027.500000,1888285.875000,396365.968750,60195.000000,13083.566406,4786.200195
57:41:59,1543810200,2018-12-03T04:10:00,2018-12-02T21:10:00,1.995,6922.58,6.71,6.74,8.75,843.48,846.09,226.233337,37.88,1.0515,169,0,15.297,2.09255,4.20,52682,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,6193356.500000,1888384.875000,396384.437500,60196.667969,13083.566406,4786.200195
57:42:29,1543810230,2018-12-03T04:10:30,2018-12-02T21:10:30,1.997,6923.57,6.72,6.92,8.75,843.45,845.91,223.933334,37.80,1.0512,169,0,15.299,2.10113,4.20,52691,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6193821.500000,1888519.500000,396402.531250,60197.367188,13083.566406,4786.200195
57:42:59,1543810260,2018-12-03T04:11:00,2018-12-02T21:11:00,1.998,6924.57,6.73,7.03,8.77,843.47,845.78,226.050003,37.60,1.0510,169,0,15.299,2.10084,4.20,52699,1.433333,3.600000,3.600000,1.433333,3.600000,3.600000,6194257.500000,1888646.375000,396422.781250,60199.132813,13083.566406,4786.200195
57:43:29,1543810290,2018-12-03T04:11:30,2018-12-02T21:11:30,2.001,6925.56,6.76,7.14,8.78,843.42,845.55,223.300003,37.60,1.0506,169,0,15.303,2.10371,4.20,52708,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,6194568.500000,1888736.000000,396436.187500,60200.167969,13084.233398,4786.866699
57:43:59,1543810320,2018-12-03T04:12:00,2018-12-02T21:12:00,2.002,6926.56,6.77,7.22,8.78,843.44,845.53,222.350006,37.70,1.0505,169,0,15.302,2.10629,4.20,52715,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,6194921.000000,1888844.250000,396449.187500,60200.367188,13084.433594,4787.066895
57:44:29,1543810350,2018-12-03T04:12:30,2018-12-02T21:12:30,2.004,6927.56,6.80,7.29,8.82,843.54,845.32,222.033340,37.69,1.0502,169,0,15.303,2.10285,4.20,52723,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6195253.000000,1888947.750000,396462.625000,60200.367188,13084.433594,4787.066895
57:44:59,1543810380,2018-12-03T04:13:00,2018-12-02T21:13:00,2.004,6928.56,6.81,7.34,8.86,843.53,845.31,225.000000,37.77,1.0501,169,0,15.304,2.10629,4.20,52730,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6195532.500000,1889031.500000,396474.718750,60200.699219,13084.433594,4787.066895
57:45:29,1543810410,2018-12-03T04:13:30,2018-12-02T21:13:30,2.005,6929.56,6.83,7.36,8.86,843.45,845.44,224.550003,37.85,1.0502,169,0,15.305,2.10485,4.20,52737,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6195850.000000,1889129.500000,396490.593750,60201.234375,13084.433594,4787.066895
57:45:59,1543810440,2018-12-03T04:14:00,2018-12-02T21:14:00,2.004,6930.55,6.83,7.44,8.88,843.50,845.21,222.183334,37.60,1.0499,169,0,15.306,2.10629,4.20,52744,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,6196107.000000,1889201.875000,396503.625000,60201.933594,13084.433594,4787.066895
57:46:29,1543810470,2018-12-03T04:14:30,2018-12-02T21:14:30,2.003,6931.55,6.86,7.45,8.86,843.41,845.18,223.316666,37.70,1.0498,169,0,15.306,2.10916,4.20,52751,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,6196311.000000,1889262.750000,396509.593750,60202.101563,13084.433594,4787.066895
57:46:59,1543810500,2018-12-03T04:15:00,2018-12-02T21:15:00,2.004,6932.55,6.87,7.47,8.90,843.44,845.13,224.316666,37.51,1.0497,169,0,15.307,2.10801,4.20,52757,0.800000,1.100000,1.800000,0.800000,1.100000,1.800000,6196574.500000,1889334.625000,396520.500000,60203.933594,13085.133789,4787.200195
57:47:29,1543810530,2018-12-03T04:15:30,2018-12-02T21:15:30,2.005,6933.55,6.86,7.50,8.89,843.47,845.16,225.466660,37.64,1.0497,169,0,15.307,2.11174,4.20,52764,1.000000,1.266667,2.366667,1.000000,1.266667,2.366667,6196868.500000,1889419.625000,396530.031250,60206.433594,13086.099609,4787.899902
57:47:59,1543810560,2018-12-03T04:16:00,2018-12-02T21:16:00,2.004,6934.55,6.88,7.50,8.93,843.62,845.18,225.083328,37.35,1.0497,169,0,15.306,2.10342,4.20,52770,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6197181.500000,1889511.250000,396543.687500,60207.167969,13086.099609,4787.899902
57:48:29,1543810590,2018-12-03T04:16:30,2018-12-02T21:16:30,2.006,6935.55,6.90,7.55,8.93,843.56,845.28,224.666672,37.54,1.0497,169,0,15.307,2.10600,4.20,52776,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,6197417.500000,1889581.375000,396549.687500,60207.167969,13086.099609,4787.899902
57:48:59,1543810620,2018-12-03T04:17:00,2018-12-02T21:17:00,2.006,6936.55,6.89,7.53,8.96,843.51,845.20,226.116669,37.49,1.0497,169,0,15.306,2.10399,4.20,52782,0.533333,1.366667,2.100000,0.533333,1.366667,2.100000,6197672.500000,1889658.875000,396561.281250,60208.332031,13086.900391,4788.700195
57:49:29,1543810650,2018-12-03T04:17:30,2018-12-02T21:17:30,2.005,6937.55,6.91,7.54,8.97,843.64,845.33,222.416672,37.29,1.0498,169,0,15.307,2.10313,4.20,52788,0.500000,1.233333,1.333333,0.500000,1.233333,1.333333,6197904.000000,1889727.750000,396571.843750,60209.734375,13087.166992,4788.966797
57:49:59,1543810680,2018-12-03T04:18:00,2018-12-02T21:18:00,2.005,6938.55,6.91,7.54,8.97,843.62,845.25,224.133331,37.15,1.0497,169,0,15.307,2.10457,4.20,52793,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,6198171.000000,1889806.625000,396579.062500,60211.265625,13087.833008,4789.633301
57:50:29,1543810710,2018-12-03T04:18:30,2018-12-02T21:18:30,2.006,6939.56,6.92,7.59,8.98,843.45,845.13,226.949997,37.26,1.0495,169,0,15.309,2.10399,4.20,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6198447.500000,1889885.625000,396588.343750,60211.500000,13087.833008,4789.633301
57:50:59,1543810740,2018-12-03T04:19:00,2018-12-02T21:19:00,2.005,6940.56,6.92,7.59,8.97,843.61,845.18,225.699997,37.20,1.0495,169,0,15.306,2.11002,4.20,52804,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,6198730.500000,1889964.500000,396593.187500,60212.265625,13088.599609,4789.633301
57:51:29,1543810770,2018-12-03T04:19:30,2018-12-02T21:19:30,2.006,6941.56,6.92,7.59,9.01,843.48,845.18,225.399994,37.24,1.0495,169,0,15.307,2.10514,4.20,52810,1.000000,1.766667,2.600000,1.000000,1.766667,2.600000,6199054.000000,1890061.375000,396610.718750,60213.832031,13089.733398,4789.799805
57:51:59,1543810800,2018-12-03T04:20:00,2018-12-02T21:20:00,2.004,6942.56,6.92,7.57,8.97,843.53,845.13,228.633331,37.14,1.0495,169,0,15.307,2.10084,4.20,52815,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,6199302.500000,1890136.500000,396618.062500,60215.000000,13090.466797,4790.533203
57:52:29,1543810830,2018-12-03T04:20:30,2018-12-02T21:20:30,2.003,6943.55,6.92,7.58,8.97,843.56,845.18,225.066666,36.78,1.0496,169,0,15.306,2.09913,4.20,52820,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6199582.000000,1890217.125000,396631.937500,60215.867188,13090.466797,4790.533203
57:52:59,1543810860,2018-12-03T04:21:00,2018-12-02T21:21:00,2.003,6944.55,6.91,7.56,8.96,843.48,845.15,224.850006,36.90,1.0496,169,0,15.307,2.10571,4.20,52825,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6199871.000000,1890310.875000,396642.156250,60216.066406,13090.466797,4790.533203
57:53:29,1543810890,2018-12-03T04:21:30,2018-12-02T21:21:30,2.006,6945.55,6.89,7.59,8.95,843.51,845.15,221.500000,36.62,1.0496,169,0,15.307,2.10686,4.20,52830,0.533333,1.633333,1.833333,0.533333,1.633333,1.833333,6200097.000000,1890383.125000,396652.218750,60219.199219,13090.733398,4790.799805
57:53:59,1543810920,2018-12-03T04:22:00,2018-12-02T21:22:00,2.006,6946.55,6.88,7.58,8.95,843.62,845.21,223.800003,36.63,1.0498,169,0,15.307,2.11030,4.20,52835,0.433333,1.000000,1.600000,0.433333,1.000000,1.600000,6200351.500000,1890457.875000,396659.625000,60220.601563,13091.333008,4791.399902
57:54:29,1543810950,2018-12-03T04:22:30,2018-12-02T21:22:30,2.004,6947.55,6.89,7.58,8.93,843.46,845.28,224.266663,36.62,1.0498,169,0,15.307,2.10399,4.20,52840,0.733333,0.900000,1.200000,0.733333,0.900000,1.200000,6200598.500000,1890532.000000,396667.500000,60221.367188,13091.633789,4791.399902
57:54:59,1543810980,2018-12-03T04:23:00,2018-12-02T21:23:00,2.006,6948.55,6.90,7.58,8.94,843.56,845.18,221.783340,36.78,1.0496,169,0,15.307,2.10543,4.20,52845,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,6200929.000000,1890628.375000,396681.437500,60222.800781,13092.200195,4791.399902
57:55:29,1543811010,2018-12-03T04:23:30,2018-12-02T21:23:30,2.006,6949.55,6.88,7.57,8.95,843.54,845.28,221.683334,36.83,1.0498,169,0,15.306,2.10686,4.20,52849,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6201215.000000,1890712.500000,396690.687500,60222.800781,13092.200195,4791.399902
57:55:59,1543811040,2018-12-03T04:24:00,2018-12-02T21:24:00,2.006,6950.55,6.88,7.57,8.94,843.59,845.26,225.733337,37.02,1.0498,169,0,15.306,2.10256,4.20,52854,0.833333,1.700000,1.966667,0.833333,1.700000,1.966667,6201496.500000,1890801.625000,396701.000000,60224.101563,13092.799805,4792.000000
57:56:29,1543811070,2018-12-03T04:24:30,2018-12-02T21:24:30,2.004,6951.56,6.88,7.56,8.94,843.59,845.28,221.050003,37.14,1.0498,169,0,15.305,2.10027,4.20,52858,0.166667,1.000000,1.266667,0.166667,1.000000,1.266667,6201701.500000,1890865.125000,396708.312500,60224.535156,13093.066406,4792.266602
57:56:59,1543811100,2018-12-03T04:25:00,2018-12-02T21:25:00,2.006,6952.56,6.88,7.56,8.94,843.57,845.23,224.966660,37.24,1.0498,169,0,15.305,2.10887,4.20,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6201969.000000,1890946.625000,396716.062500,60224.535156,13093.066406,4792.266602
57:57:29,1543811130,2018-12-03T04:25:30,2018-12-02T21:25:30,2.006,6953.56,6.89,7.51,8.95,843.57,845.25,227.866669,37.31,1.0497,169,0,15.306,2.10571,4.20,52867,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6202210.000000,1891020.500000,396727.312500,60225.367188,13093.066406,4792.266602
57:57:59,1543811160,2018-12-03T04:26:00,2018-12-02T21:26:00,2.004,6954.56,6.88,7.55,8.94,843.57,845.26,227.333328,37.32,1.0498,169,0,15.307,2.10371,4.20,52871,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,6202494.000000,1891106.875000,396737.781250,60226.367188,13093.599609,4792.799805
57:58:29,1543811190,2018-12-03T04:26:30,2018-12-02T21:26:30,2.004,6955.56,6.89,7.54,8.92,843.54,845.25,226.550003,37.64,1.0497,169,0,15.306,2.10228,4.20,52875,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,6202808.500000,1891195.750000,396749.468750,60227.132813,13093.933594,4793.133301
57:58:59,1543811220,2018-12-03T04:27:00,2018-12-02T21:27:00,2.006,6956.56,6.90,7.49,8.96,843.51,845.36,222.683334,37.44,1.0498,169,0,15.307,2.11232,4.20,52880,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6203107.500000,1891282.500000,396763.375000,60227.199219,13093.933594,4793.133301
57:59:29,1543811250,2018-12-03T04:27:30,2018-12-02T21:27:30,2.005,6957.56,6.91,7.54,8.95,843.62,845.28,225.633331,37.40,1.0497,169,0,15.304,2.10428,4.20,52884,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6203351.500000,1891348.000000,396771.781250,60228.566406,13093.933594,4793.133301
57:59:59,1543811280,2018-12-03T04:28:00,2018-12-02T21:28:00,2.004,6958.56,6.91,7.52,8.96,843.54,845.43,226.466660,37.53,1.0499,169,0,15.306,2.10142,4.20,52888,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,6203713.500000,1891456.875000,396779.562500,60228.832031,13093.933594,4793.133301
58:00:29,1543811310,2018-12-03T04:28:30,2018-12-02T21:28:30,2.003,6959.55,6.90,7.48,8.95,843.75,845.28,222.916672,37.18,1.0497,169,0,15.306,2.11117,4.20,52891,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,6204101.000000,1891578.125000,396791.812500,60228.832031,13093.933594,4793.133301
58:00:59,1543811340,2018-12-03T04:29:00,2018-12-02T21:29:00,2.003,6960.55,6.91,7.50,8.95,843.64,845.35,224.550003,37.13,1.0498,169,0,15.306,2.11088,4.20,52895,1.233333,2.333333,3.600000,1.233333,2.333333,3.600000,6204470.500000,1891688.125000,396805.843750,60231.535156,13094.833008,4794.033203
58:01:29,1543811370,2018-12-03T04:29:30,2018-12-02T21:29:30,2.003,6961.55,6.88,7.47,8.95,843.57,845.38,226.800003,37.03,1.0500,169,0,15.305,2.10027,4.20,52899,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6204769.500000,1891777.875000,396815.375000,60231.535156,13094.833008,4794.033203
58:01:59,1543811400,2018-12-03T04:30:00,2018-12-02T21:30:00,2.003,6962.55,6.89,7.48,8.95,843.62,845.38,223.550003,36.81,1.0499,169,0,15.305,2.10600,4.20,52903,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6205083.500000,1891868.000000,396826.218750,60231.933594,13094.833008,4794.033203
58:02:29,1543811430,2018-12-03T04:30:30,2018-12-02T21:30:30,2.004,6963.54,6.88,7.45,8.94,843.59,845.46,224.066666,36.84,1.0501,169,0,15.307,2.10772,4.20,52906,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6205328.000000,1891942.375000,396835.156250,60233.035156,13094.833008,4794.033203
58:02:59,1543811460,2018-12-03T04:31:00,2018-12-02T21:31:00,2.003,6964.54,6.89,7.47,8.94,843.65,845.46,225.350006,36.77,1.0500,169,0,15.304,2.10170,4.20,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6205658.500000,1892045.750000,396845.281250,60234.699219,13094.833008,4794.033203
58:03:29,1543811490,2018-12-03T04:31:30,2018-12-02T21:31:30,2.003,6965.54,6.87,7.45,8.93,843.62,845.38,226.166672,36.76,1.0500,169,0,15.306,2.10571,4.20,52913,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6205931.000000,1892125.625000,396853.125000,60235.000000,13094.833008,4794.033203
58:03:59,1543811520,2018-12-03T04:32:00,2018-12-02T21:32:00,2.002,6966.54,6.87,7.45,8.94,843.62,845.38,226.483337,36.72,1.0500,169,0,15.305,2.09741,4.20,52917,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,6206181.000000,1892198.875000,396861.625000,60236.000000,13094.833008,4794.033203
58:04:29,1543811550,2018-12-03T04:32:30,2018-12-02T21:32:30,2.003,6967.53,6.86,7.45,8.94,843.65,845.54,223.716660,36.80,1.0502,169,0,15.304,2.10543,4.20,52920,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6206477.000000,1892288.750000,396873.312500,60237.367188,13094.833008,4794.033203
58:04:59,1543811580,2018-12-03T04:33:00,2018-12-02T21:33:00,2.000,6968.53,6.86,7.42,8.91,843.65,845.54,224.233337,37.03,1.0502,169,0,15.305,2.09941,4.20,52923,0.633333,0.900000,0.966667,0.633333,0.900000,0.966667,6206707.000000,1892360.500000,396879.375000,60238.101563,13095.066406,4794.033203
58:05:29,1543811610,2018-12-03T04:33:30,2018-12-02T21:33:30,2.002,6969.53,6.86,7.40,8.92,843.70,845.56,223.083328,36.88,1.0503,169,0,15.304,2.10228,4.20,52927,1.000000,1.233333,2.200000,1.000000,1.233333,2.200000,6207032.500000,1892461.125000,396889.531250,60240.199219,13096.566406,4794.033203
58:05:59,1543811640,2018-12-03T04:34:00,2018-12-02T21:34:00,2.003,6970.52,6.86,7.43,8.93,843.68,845.46,227.133331,36.78,1.0501,169,0,15.302,2.10313,4.15,52930,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6207284.500000,1892534.750000,396896.343750,60240.199219,13096.566406,4794.033203
58:06:29,1543811670,2018-12-03T04:34:30,2018-12-02T21:34:30,2.004,6971.52,6.84,7.33,8.94,843.73,845.59,220.866669,36.79,1.0504,169,0,15.298,2.10830,4.12,52913,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,6207521.500000,1892601.625000,396902.125000,60240.199219,13096.566406,4794.033203
58:06:59,1543811700,2018-12-03T04:35:00,2018-12-02T21:35:00,2.002,6972.52,6.84,7.14,8.90,843.68,845.84,224.983337,36.87,1.0507,169,0,15.296,2.10313,4.11,52898,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6207803.000000,1892688.500000,396912.500000,60242.398438,13096.566406,4794.033203
58:07:29,1543811730,2018-12-03T04:35:30,2018-12-02T21:35:30,2.002,6973.52,6.84,7.00,8.92,843.73,846.23,223.433334,36.87,1.0512,169,0,15.294,2.10772,4.11,52881,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,6208071.500000,1892769.750000,396916.968750,60243.898438,13096.566406,4794.033203
58:07:59,1543811760,2018-12-03T04:36:00,2018-12-02T21:36:00,2.001,6974.51,6.82,6.89,8.92,843.64,846.21,224.033340,37.01,1.0512,169,0,15.291,2.10256,4.11,52865,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6208311.000000,1892839.250000,396927.718750,60244.734375,13096.566406,4794.033203
58:08:29,1543811790,2018-12-03T04:36:30,2018-12-02T21:36:30,1.998,6975.51,6.80,6.78,8.86,843.67,846.34,223.116669,37.16,1.0515,169,0,15.291,2.10371,4.11,52849,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,6208629.500000,1892934.625000,396938.406250,60247.601563,13097.166992,4794.633301
58:08:59,1543811820,2018-12-03T04:37:00,2018-12-02T21:37:00,1.998,6976.50,6.78,6.70,8.84,843.73,846.57,226.333328,37.01,1.0518,169,0,15.290,2.09827,4.10,52833,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,6208919.000000,1893021.250000,396948.062500,60248.867188,13097.433594,4794.899902
58:09:29,1543811850,2018-12-03T04:37:30,2018-12-02T21:37:30,1.997,6977.50,6.77,6.59,8.85,843.73,846.65,226.433334,37.22,1.0520,169,0,15.288,2.09483,4.10,52817,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6209167.000000,1893094.125000,396956.437500,60248.867188,13097.433594,4794.899902
58:09:59,1543811880,2018-12-03T04:38:00,2018-12-02T21:38:00,1.995,6978.50,6.76,6.56,8.87,843.71,846.77,222.416672,37.17,1.0521,169,0,15.287,2.09970,4.09,52801,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,6209454.500000,1893179.250000,396972.156250,60249.500000,13097.433594,4794.899902
58:10:29,1543811910,2018-12-03T04:38:30,2018-12-02T21:38:30,1.995,6979.49,6.75,6.51,8.84,843.81,846.96,223.350006,37.39,1.0524,169,0,15.287,2.10056,4.10,52784,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,6209694.500000,1893250.625000,396982.875000,60251.332031,13098.166992,4795.633301
58:10:59,1543811940,2018-12-03T04:39:00,2018-12-02T21:39:00,1.993,6980.49,6.73,6.43,8.78,843.71,846.96,224.783340,37.63,1.0525,169,0,15.286,2.09655,4.09,52768,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6209966.500000,1893329.875000,396992.906250,60251.464844,13098.299805,4795.766602
58:11:29,1543811970,2018-12-03T04:39:30,2018-12-02T21:39:30,1.993,6981.48,6.72,6.37,8.77,843.77,846.98,223.366669,37.81,1.0525,169,0,15.286,2.09684,4.09,52752,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6210253.000000,1893414.125000,397000.718750,60251.832031,13098.299805,4795.766602
58:11:59,1543812000,2018-12-03T04:40:00,2018-12-02T21:40:00,1.993,6982.48,6.70,6.32,8.80,843.82,847.01,224.483337,37.68,1.0526,169,0,15.284,2.09598,4.09,52736,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,6210530.500000,1893499.250000,397007.312500,60253.199219,13098.299805,4795.766602
58:12:29,1543812030,2018-12-03T04:40:30,2018-12-02T21:40:30,1.992,6983.48,6.69,6.30,8.76,843.72,847.09,222.866669,37.52,1.0528,169,0,15.283,2.09655,4.09,52720,0.600000,0.833333,1.166667,0.600000,0.833333,1.166667,6210798.500000,1893570.875000,397016.531250,60254.066406,13099.166992,4796.633301
58:12:59,1543812060,2018-12-03T04:41:00,2018-12-02T21:41:00,1.991,6984.47,6.67,6.27,8.71,843.81,847.09,224.483337,37.75,1.0529,169,0,15.284,2.09198,4.09,52704,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,6211069.500000,1893649.125000,397022.031250,60254.066406,13099.166992,4796.633301
58:13:29,1543812090,2018-12-03T04:41:30,2018-12-02T21:41:30,1.992,6985.47,6.67,6.26,8.71,843.76,847.19,221.766663,38.01,1.0530,169,0,15.283,2.10084,4.09,52687,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,6211391.500000,1893747.125000,397030.875000,60254.066406,13099.166992,4796.633301
58:13:59,1543812120,2018-12-03T04:42:00,2018-12-02T21:42:00,1.991,6986.47,6.64,6.22,8.73,843.84,847.17,224.800003,37.82,1.0531,169,0,15.284,2.09084,4.09,52671,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,6211700.500000,1893840.750000,397043.281250,60254.566406,13099.666992,4796.633301
58:14:29,1543812150,2018-12-03T04:42:30,2018-12-02T21:42:30,1.989,6987.46,6.63,6.21,8.66,843.85,847.04,225.199997,38.07,1.0529,168,0,15.287,2.08998,4.20,52659,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,6211996.500000,1893934.500000,397052.718750,60255.066406,13100.033203,4796.633301
58:14:59,1543812180,2018-12-03T04:43:00,2018-12-02T21:43:00,1.995,6988.46,6.63,6.35,8.69,843.77,846.98,225.800003,38.12,1.0529,168,0,15.328,2.10027,4.20,52671,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,6212298.000000,1894025.375000,397064.312500,60255.867188,13100.033203,4796.633301
58:15:29,1543812210,2018-12-03T04:43:30,2018-12-02T21:43:30,1.998,6989.45,6.62,6.56,8.66,843.79,846.54,224.866669,37.90,1.0524,168,0,15.331,2.10428,4.20,52681,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6212530.500000,1894094.375000,397071.625000,60257.234375,13100.033203,4796.633301
58:15:59,1543812240,2018-12-03T04:44:00,2018-12-02T21:44:00,1.999,6990.45,6.64,6.73,8.69,843.84,846.38,227.949997,37.95,1.0521,168,0,15.332,2.10228,4.20,52690,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6212823.500000,1894184.500000,397085.312500,60258.398438,13100.033203,4796.633301
58:16:29,1543812270,2018-12-03T04:44:30,2018-12-02T21:44:30,1.998,6991.45,6.65,6.88,8.69,843.82,846.15,226.483337,37.55,1.0518,168,0,15.336,2.10228,4.20,52699,1.066667,1.466667,1.933333,1.066667,1.466667,1.933333,6213171.000000,1894284.750000,397091.062500,60259.000000,13100.500000,4797.100098
58:16:59,1543812300,2018-12-03T04:45:00,2018-12-02T21:45:00,2.002,6992.44,6.65,6.99,8.69,843.71,846.05,225.016663,37.74,1.0516,168,0,15.338,2.10228,4.20,52707,1.000000,1.800000,2.533333,1.000000,1.800000,2.533333,6213523.000000,1894392.750000,397109.375000,60260.101563,13100.866211,4797.466797
58:17:29,1543812330,2018-12-03T04:45:30,2018-12-02T21:45:30,2.004,6993.44,6.68,7.11,8.70,843.88,845.92,227.683334,37.83,1.0514,168,0,15.338,2.10256,4.20,52715,1.400000,1.900000,2.033333,1.400000,1.900000,2.033333,6213867.000000,1894497.625000,397119.906250,60260.667969,13101.433594,4797.466797
58:17:59,1543812360,2018-12-03T04:46:00,2018-12-02T21:46:00,2.005,6994.44,6.68,7.17,8.74,843.83,845.89,224.949997,37.67,1.0513,168,0,15.341,2.10715,4.20,52722,1.966667,2.000000,2.266667,1.966667,2.000000,2.266667,6214262.000000,1894617.375000,397126.906250,60261.398438,13102.166992,4797.466797
58:18:29,1543812390,2018-12-03T04:46:30,2018-12-02T21:46:30,2.004,6995.44,6.69,7.20,8.73,843.83,845.71,221.633331,37.70,1.0511,168,0,15.340,2.11174,4.20,52729,0.900000,1.733333,3.066667,0.900000,1.733333,3.066667,6214609.500000,1894720.625000,397137.718750,60263.566406,13103.500000,4798.233398
58:18:59,1543812420,2018-12-03T04:47:00,2018-12-02T21:47:00,2.004,6996.44,6.70,7.24,8.73,843.75,845.81,224.649994,37.82,1.0511,168,0,15.341,2.11289,4.20,52737,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,6214909.500000,1894813.375000,397153.093750,60264.800781,13104.400391,4798.433105
58:19:29,1543812450,2018-12-03T04:47:30,2018-12-02T21:47:30,2.005,6997.44,6.70,7.27,8.74,843.75,845.61,225.483337,37.72,1.0509,168,0,15.340,2.11145,4.20,52743,1.300000,1.800000,3.133333,1.300000,1.800000,3.133333,6215292.500000,1894926.750000,397166.156250,60266.167969,13105.166992,4799.200195
58:19:59,1543812480,2018-12-03T04:48:00,2018-12-02T21:48:00,2.006,6998.44,6.73,7.30,8.77,843.87,845.73,225.083328,37.88,1.0509,168,0,15.342,2.10744,4.20,52750,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,6215584.000000,1895010.750000,397176.156250,60267.000000,13105.166992,4799.200195
58:20:29,1543812510,2018-12-03T04:48:30,2018-12-02T21:48:30,2.006,6999.44,6.72,7.34,8.73,843.74,845.63,228.266663,37.76,1.0509,168,0,15.341,2.10514,4.20,52757,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6215883.500000,1895100.750000,397186.531250,60267.000000,13105.166992,4799.200195
58:20:59,1543812540,2018-12-03T04:49:00,2018-12-02T21:49:00,2.007,7000.45,6.73,7.36,8.78,843.92,845.61,223.149994,37.69,1.0508,168,0,15.343,2.11030,4.20,52763,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6216194.000000,1895192.500000,397196.000000,60267.667969,13105.166992,4799.200195
58:21:29,1543812570,2018-12-03T04:49:30,2018-12-02T21:49:30,2.007,7001.45,6.74,7.38,8.81,843.76,845.48,225.149994,37.86,1.0506,168,0,15.344,2.11088,4.20,52769,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6216491.500000,1895281.125000,397208.437500,60267.867188,13105.166992,4799.200195
58:21:59,1543812600,2018-12-03T04:50:00,2018-12-02T21:50:00,2.008,7002.46,6.75,7.38,8.81,843.76,845.50,225.000000,37.94,1.0506,168,0,15.342,2.10715,4.20,52775,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,6216767.000000,1895369.625000,397216.718750,60269.500000,13105.900391,4799.200195
58:22:29,1543812630,2018-12-03T04:50:30,2018-12-02T21:50:30,2.007,7003.46,6.75,7.45,8.81,843.81,845.55,226.416672,37.84,1.0506,168,0,15.344,2.10686,4.20,52781,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,6217046.500000,1895454.250000,397222.125000,60269.632813,13106.033203,4799.200195
58:22:59,1543812660,2018-12-03T04:51:00,2018-12-02T21:51:00,2.008,7004.47,6.76,7.42,8.83,843.81,845.63,224.166672,37.73,1.0507,168,0,15.344,2.10858,4.20,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6217335.000000,1895536.250000,397232.500000,60270.566406,13106.033203,4799.200195
58:23:29,1543812690,2018-12-03T04:51:30,2018-12-02T21:51:30,2.008,7005.47,6.77,7.41,8.81,843.78,845.43,226.949997,37.86,1.0504,168,0,15.343,2.11232,4.20,52793,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6217641.500000,1895626.875000,397242.468750,60271.367188,13106.033203,4799.200195
58:23:59,1543812720,2018-12-03T04:52:00,2018-12-02T21:52:00,2.007,7006.48,6.77,7.40,8.81,843.81,845.50,227.733337,38.19,1.0505,168,0,15.343,2.10342,4.20,52799,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,6217923.000000,1895714.000000,397252.437500,60271.800781,13106.466797,4799.200195
58:24:29,1543812750,2018-12-03T04:52:30,2018-12-02T21:52:30,2.006,7007.48,6.78,7.42,8.82,843.76,845.55,228.466660,38.18,1.0505,168,0,15.342,2.10830,4.20,52804,1.000000,1.966667,2.300000,1.000000,1.966667,2.300000,6218263.500000,1895820.625000,397264.562500,60272.234375,13106.900391,4799.200195
58:24:59,1543812780,2018-12-03T04:53:00,2018-12-02T21:53:00,2.009,7008.49,6.78,7.46,8.82,843.78,845.57,227.850006,38.22,1.0505,168,0,15.342,2.10629,4.20,52809,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6218504.500000,1895892.875000,397269.031250,60272.234375,13106.900391,4799.200195
58:25:29,1543812810,2018-12-03T04:53:30,2018-12-02T21:53:30,2.007,7009.49,6.78,7.44,8.82,843.83,845.70,225.149994,38.34,1.0507,168,0,15.341,2.11318,4.20,52815,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6218752.000000,1895971.500000,397279.843750,60273.800781,13106.900391,4799.200195
58:25:59,1543812840,2018-12-03T04:54:00,2018-12-02T21:54:00,2.007,7010.50,6.77,7.42,8.85,843.81,845.63,222.666672,38.27,1.0506,168,0,15.342,2.10830,4.20,52820,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6219019.000000,1896057.125000,397288.937500,60273.964844,13106.900391,4799.200195
58:26:29,1543812870,2018-12-03T04:54:30,2018-12-02T21:54:30,2.005,7011.50,6.77,7.41,8.81,843.76,845.63,227.149994,38.08,1.0506,168,0,15.342,2.10514,4.20,52825,0.666667,1.000000,1.300000,0.666667,1.000000,1.300000,6219258.500000,1896127.375000,397297.343750,60275.101563,13107.733398,4799.200195
58:26:59,1543812900,2018-12-03T04:55:00,2018-12-02T21:55:00,2.005,7012.50,6.77,7.43,8.83,843.89,845.48,228.166672,37.98,1.0505,168,0,15.342,2.10830,4.20,52830,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,6219517.000000,1896201.625000,397308.093750,60278.101563,13107.766602,4799.200195
58:27:29,1543812930,2018-12-03T04:55:30,2018-12-02T21:55:30,2.005,7013.49,6.75,7.40,8.78,843.94,845.50,227.949997,38.02,1.0506,168,0,15.342,2.10342,4.20,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6219778.000000,1896277.875000,397312.937500,60278.300781,13107.766602,4799.200195
58:27:59,1543812960,2018-12-03T04:56:00,2018-12-02T21:56:00,2.005,7014.49,6.75,7.39,8.80,843.86,845.50,224.966660,38.11,1.0506,168,0,15.343,2.10657,4.20,52840,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,6220069.000000,1896362.000000,397322.062500,60279.566406,13107.766602,4799.200195
58:28:29,1543812990,2018-12-03T04:56:30,2018-12-02T21:56:30,2.005,7015.49,6.74,7.40,8.80,843.89,845.53,225.916672,38.04,1.0506,168,0,15.342,2.10801,4.20,52844,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,6220337.000000,1896441.750000,397328.000000,60280.035156,13107.766602,4799.200195
58:28:59,1543813020,2018-12-03T04:57:00,2018-12-02T21:57:00,2.005,7016.49,6.73,7.41,8.81,843.89,845.50,225.983337,38.07,1.0506,168,0,15.341,2.10744,4.20,52849,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6220640.500000,1896527.875000,397335.312500,60280.765625,13107.766602,4799.200195
58:29:29,1543813050,2018-12-03T04:57:30,2018-12-02T21:57:30,2.006,7017.50,6.73,7.40,8.79,843.89,845.63,225.433334,38.46,1.0508,168,0,15.343,2.10399,4.20,52854,1.066667,1.166667,1.600000,1.066667,1.166667,1.600000,6220973.500000,1896625.750000,397343.375000,60281.964844,13108.233398,4799.200195
58:29:59,1543813080,2018-12-03T04:58:00,2018-12-02T21:58:00,2.009,7018.50,6.71,7.37,8.81,843.93,845.59,224.616669,38.45,1.0508,168,0,15.342,2.11203,4.20,52858,1.800000,2.500000,3.033333,1.800000,2.500000,3.033333,6221358.000000,1896747.375000,397353.312500,60282.601563,13108.599609,4799.200195
58:30:29,1543813110,2018-12-03T04:58:30,2018-12-02T21:58:30,2.005,7019.50,6.72,7.39,8.78,843.85,845.71,226.066666,38.72,1.0509,168,0,15.341,2.10457,4.20,52862,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,6221685.000000,1896844.625000,397369.875000,60283.199219,13109.200195,4799.200195
58:30:59,1543813140,2018-12-03T04:59:00,2018-12-02T21:59:00,2.006,7020.50,6.71,7.36,8.77,843.93,845.59,224.666672,38.80,1.0508,168,0,15.341,2.10657,4.20,52867,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,6222040.000000,1896954.500000,397383.718750,60284.332031,13109.466797,4799.200195
58:31:29,1543813170,2018-12-03T04:59:30,2018-12-02T21:59:30,2.004,7021.50,6.72,7.39,8.78,843.98,845.66,226.483337,38.92,1.0508,168,0,15.341,2.10801,4.20,52871,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,6222434.500000,1897069.625000,397392.312500,60284.332031,13109.466797,4799.200195
58:31:59,1543813200,2018-12-03T05:00:00,2018-12-02T22:00:00,2.004,7022.50,6.70,7.33,8.73,844.01,845.69,226.216660,38.87,1.0510,168,0,15.341,2.10514,4.20,52875,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,6222943.500000,1897216.250000,397406.343750,60284.332031,13109.466797,4799.200195
58:32:29,1543813230,2018-12-03T05:00:30,2018-12-02T22:00:30,2.008,7023.50,6.70,7.36,8.77,843.98,845.76,223.449997,38.80,1.0510,168,0,15.341,2.11002,4.20,52879,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,6223354.500000,1897339.250000,397421.687500,60284.535156,13109.466797,4799.200195
58:32:59,1543813260,2018-12-03T05:01:00,2018-12-02T22:01:00,2.006,7024.51,6.69,7.34,8.76,844.01,845.79,222.716660,38.78,1.0511,168,0,15.342,2.11260,4.20,52883,1.766667,3.400000,4.000000,1.766667,3.400000,4.000000,6223789.500000,1897468.375000,397442.656250,60286.101563,13109.966797,4799.200195
58:33:29,1543813290,2018-12-03T05:01:30,2018-12-02T22:01:30,2.006,7025.51,6.69,7.31,8.77,843.88,845.69,223.683334,38.98,1.0510,168,0,15.340,2.11346,4.20,52887,1.566667,2.066667,3.766667,1.566667,2.066667,3.766667,6224179.000000,1897586.750000,397454.156250,60287.765625,13111.133789,4799.200195
58:33:59,1543813320,2018-12-03T05:02:00,2018-12-02T22:02:00,2.007,7026.51,6.69,7.28,8.76,843.96,845.66,229.600006,39.16,1.0509,168,0,15.340,2.10313,4.20,52891,1.066667,2.000000,2.133333,1.066667,2.000000,2.133333,6224525.500000,1897687.750000,397465.093750,60288.667969,13111.200195,4799.200195
58:34:29,1543813350,2018-12-03T05:02:30,2018-12-02T22:02:30,2.007,7027.51,6.68,7.33,8.74,844.04,845.76,224.416672,39.34,1.0511,168,0,15.339,2.10801,4.20,52895,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,6224839.500000,1897788.125000,397473.812500,60290.398438,13111.200195,4799.200195
58:34:59,1543813380,2018-12-03T05:03:00,2018-12-02T22:03:00,2.007,7028.51,6.70,7.28,8.73,844.06,845.89,225.199997,39.48,1.0512,168,0,15.339,2.10801,4.20,52899,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,6225247.000000,1897916.875000,397492.312500,60290.398438,13111.200195,4799.200195
58:35:29,1543813410,2018-12-03T05:03:30,2018-12-02T22:03:30,2.007,7029.52,6.69,7.29,8.75,844.07,845.77,226.766663,39.64,1.0511,168,0,15.340,2.10428,4.20,52902,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,6225587.500000,1898023.375000,397502.687500,60290.398438,13111.200195,4799.200195
58:35:59,1543813440,2018-12-03T05:04:00,2018-12-02T22:04:00,2.005,7030.52,6.70,7.27,8.78,843.98,845.84,225.983337,39.42,1.0511,168,0,15.340,2.10657,4.20,52906,1.533333,1.733333,3.133333,1.533333,1.733333,3.133333,6225934.500000,1898127.250000,397514.593750,60291.265625,13112.066406,4800.066895
58:36:29,1543813470,2018-12-03T05:04:30,2018-12-02T22:04:30,2.003,7031.51,6.69,7.27,8.76,843.99,845.71,228.033340,39.27,1.0510,168,0,15.338,2.10801,4.20,52909,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,6226223.500000,1898212.000000,397524.406250,60291.265625,13112.066406,4800.066895
58:36:59,1543813500,2018-12-03T05:05:00,2018-12-02T22:05:00,2.004,7032.51,6.71,7.25,8.76,844.03,845.94,222.366669,39.52,1.0512,168,0,15.341,2.10973,4.20,52913,1.733333,3.600000,5.466667,1.733333,3.600000,5.466667,6226675.500000,1898349.125000,397546.843750,60293.800781,13113.733398,4800.866699
58:37:29,1543813530,2018-12-03T05:05:30,2018-12-02T22:05:30,2.004,7033.51,6.70,7.24,8.74,844.06,845.89,224.699997,39.41,1.0512,168,0,15.340,2.10944,4.20,52916,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,6227013.500000,1898453.500000,397562.687500,60293.867188,13113.799805,4800.933105
58:37:59,1543813560,2018-12-03T05:06:00,2018-12-02T22:06:00,2.006,7034.51,6.69,7.26,8.72,844.07,845.92,222.116669,39.31,1.0513,168,0,15.340,2.10973,4.20,52920,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6227353.000000,1898552.125000,397576.968750,60293.867188,13113.799805,4800.933105
58:38:29,1543813590,2018-12-03T05:06:30,2018-12-02T22:06:30,2.005,7035.51,6.70,7.27,8.76,844.06,845.99,224.500000,39.41,1.0513,168,0,15.340,2.10944,4.20,52923,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,6227764.500000,1898674.250000,397589.968750,60294.433594,13113.799805,4800.933105
58:38:59,1543813620,2018-12-03T05:07:00,2018-12-02T22:07:00,2.005,7036.51,6.69,7.28,8.77,844.07,846.02,226.883331,39.50,1.0514,168,0,15.340,2.10313,4.20,52926,1.266667,3.266667,3.600000,1.266667,3.266667,3.600000,6228143.500000,1898790.375000,397605.281250,60296.800781,13114.133789,4800.933105
58:39:29,1543813650,2018-12-03T05:07:30,2018-12-02T22:07:30,2.004,7037.51,6.71,7.24,8.78,844.01,845.94,227.399994,39.09,1.0512,168,0,15.337,2.10715,4.12,52924,0.566667,1.366667,1.500000,0.566667,1.366667,1.500000,6228445.000000,1898879.375000,397619.937500,60297.300781,13114.633789,4800.933105
58:39:59,1543813680,2018-12-03T05:08:00,2018-12-02T22:08:00,2.006,7038.51,6.71,7.14,8.80,844.01,846.07,223.383331,38.89,1.0514,168,0,15.333,2.10944,4.12,52908,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,6228745.500000,1898973.375000,397628.125000,60298.132813,13115.466797,4800.933105
58:40:29,1543813710,2018-12-03T05:08:30,2018-12-02T22:08:30,2.002,7039.51,6.70,6.96,8.77,844.01,846.30,227.149994,38.93,1.0517,168,0,15.331,2.10543,4.11,52892,1.066667,1.333333,1.366667,1.066667,1.333333,1.366667,6229096.500000,1899078.625000,397635.968750,60299.035156,13115.500000,4800.933105
58:40:59,1543813740,2018-12-03T05:09:00,2018-12-02T22:09:00,2.002,7040.51,6.69,6.83,8.71,844.09,846.58,224.416672,38.96,1.0521,168,0,15.330,2.10399,4.11,52876,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6229435.000000,1899174.125000,397642.281250,60299.035156,13115.500000,4800.933105
58:41:29,1543813770,2018-12-03T05:09:30,2018-12-02T22:09:30,2.002,7041.50,6.67,6.72,8.73,844.15,846.73,226.016663,38.88,1.0524,168,0,15.328,2.10170,4.11,52860,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,6229690.500000,1899243.500000,397647.687500,60299.035156,13115.500000,4800.933105
58:41:59,1543813800,2018-12-03T05:10:00,2018-12-02T22:10:00,1.999,7042.50,6.65,6.63,8.71,844.13,846.76,227.300003,38.89,1.0525,168,0,15.326,2.10428,4.10,52844,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,6229987.000000,1899335.250000,397665.562500,60299.035156,13115.500000,4800.933105
58:42:29,1543813830,2018-12-03T05:10:30,2018-12-02T22:10:30,1.999,7043.50,6.64,6.53,8.71,844.00,846.98,224.266663,38.79,1.0528,168,0,15.325,2.10199,4.10,52827,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,6230359.000000,1899447.750000,397677.718750,60300.601563,13115.500000,4800.933105
58:42:59,1543813860,2018-12-03T05:11:00,2018-12-02T22:11:00,1.997,7044.49,6.62,6.47,8.69,844.03,846.99,227.000000,38.94,1.0529,168,0,15.325,2.10313,4.09,52811,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6230669.500000,1899538.250000,397683.875000,60300.765625,13115.500000,4800.933105
58:43:29,1543813890,2018-12-03T05:11:30,2018-12-02T22:11:30,1.996,7045.49,6.59,6.37,8.66,844.06,847.02,222.600006,39.05,1.0530,168,0,15.324,2.10514,4.10,52795,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6230973.500000,1899619.500000,397694.031250,60301.500000,13115.500000,4800.933105
58:43:59,1543813920,2018-12-03T05:12:00,2018-12-02T22:12:00,1.996,7046.48,6.58,6.32,8.67,844.15,847.18,227.466660,39.35,1.0533,168,0,15.324,2.10027,4.10,52779,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6231282.500000,1899712.250000,397709.468750,60304.234375,13115.500000,4800.933105
58:44:29,1543813950,2018-12-03T05:12:30,2018-12-02T22:12:30,1.996,7047.48,6.56,6.28,8.62,844.02,847.23,226.416672,39.33,1.0534,168,0,15.322,2.09913,4.10,52763,1.000000,3.166667,3.400000,1.000000,3.166667,3.400000,6231632.000000,1899811.750000,397724.687500,60306.132813,13115.633789,4800.933105
58:44:59,1543813980,2018-12-03T05:13:00,2018-12-02T22:13:00,1.994,7048.48,6.54,6.21,8.63,844.08,847.30,224.300003,39.36,1.0536,168,0,15.321,2.10228,4.09,52746,1.633333,2.466667,4.000000,1.633333,2.466667,4.000000,6232048.500000,1899934.750000,397743.437500,60307.398438,13116.900391,4801.466797
58:45:29,1543814010,2018-12-03T05:13:30,2018-12-02T22:13:30,1.996,7049.47,6.52,6.17,8.59,844.08,847.35,222.083328,39.30,1.0537,168,0,15.319,2.10113,4.09,52730,1.133333,1.633333,2.166667,1.133333,1.633333,2.166667,6232405.500000,1900036.250000,397756.531250,60307.734375,13117.233398,4801.799805
58:45:59,1543814040,2018-12-03T05:14:00,2018-12-02T22:14:00,1.994,7050.47,6.50,6.16,8.59,844.04,847.35,221.383331,39.61,1.0538,168,0,15.319,2.10629,4.09,52714,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6232712.500000,1900121.375000,397772.218750,60307.734375,13117.233398,4801.799805
58:46:29,1543814070,2018-12-03T05:14:30,2018-12-02T22:14:30,1.993,7051.46,6.48,6.12,8.57,844.17,847.40,223.733337,39.61,1.0539,168,0,15.319,2.10113,4.09,52698,1.133333,1.900000,2.366667,1.133333,1.900000,2.366667,6233056.500000,1900220.250000,397789.343750,60308.035156,13117.533203,4801.799805
58:46:59,1543814100,2018-12-03T05:15:00,2018-12-02T22:15:00,1.993,7052.46,6.46,6.05,8.52,844.15,847.47,223.616669,39.71,1.0541,168,0,15.318,2.09798,4.08,52681,1.200000,2.233333,3.133333,1.200000,2.233333,3.133333,6233454.500000,1900336.375000,397808.343750,60309.433594,13118.299805,4801.799805
58:47:29,1543814130,2018-12-03T05:15:30,2018-12-02T22:15:30,1.994,7053.46,6.44,6.09,8.52,844.10,847.40,222.949997,39.75,1.0541,168,0,15.325,2.10170,4.20,52673,1.066667,1.566667,2.000000,1.066667,1.566667,2.000000,6233813.000000,1900444.000000,397820.125000,60310.566406,13118.966797,4801.799805
58:47:59,1543814160,2018-12-03T05:16:00,2018-12-02T22:16:00,1.993,7054.45,6.44,6.24,8.52,844.13,847.09,224.000000,39.62,1.0537,168,0,15.327,2.10199,4.20,52684,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,6234204.500000,1900558.375000,397832.937500,60312.734375,13118.966797,4801.799805
58:48:29,1543814190,2018-12-03T05:16:30,2018-12-02T22:16:30,1.995,7055.45,6.45,6.45,8.52,844.23,846.84,223.983337,39.63,1.0533,168,0,15.330,2.10313,4.20,52694,2.000000,3.800000,4.000000,2.000000,3.800000,4.000000,6234603.000000,1900674.125000,397854.343750,60315.632813,13119.166992,4801.799805
58:48:59,1543814220,2018-12-03T05:17:00,2018-12-02T22:17:00,1.997,7056.45,6.46,6.59,8.53,844.23,846.79,224.699997,39.79,1.0532,168,0,15.329,2.10113,4.20,52702,2.000000,4.933333,6.133333,2.000000,4.933333,6.133333,6235057.500000,1900816.250000,397885.593750,60319.699219,13120.099609,4802.100098
58:49:29,1543814250,2018-12-03T05:17:30,2018-12-02T22:17:30,1.997,7057.44,6.47,6.73,8.52,844.18,846.51,224.250000,39.83,1.0528,168,0,15.335,2.10686,4.20,52711,2.200000,4.133333,4.633333,2.200000,4.133333,4.633333,6235518.000000,1900957.875000,397902.718750,60320.699219,13120.666992,4802.666504
58:49:59,1543814280,2018-12-03T05:18:00,2018-12-02T22:18:00,1.997,7058.44,6.47,6.85,8.56,844.18,846.30,222.983337,39.89,1.0526,168,0,15.337,2.10830,4.20,52719,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,6235969.000000,1901093.125000,397925.156250,60321.566406,13120.666992,4802.666504
58:50:29,1543814310,2018-12-03T05:18:30,2018-12-02T22:18:30,1.998,7059.43,6.48,6.94,8.56,844.17,846.33,225.050003,39.89,1.0526,168,0,15.337,2.10113,4.20,52726,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6236365.500000,1901210.125000,397938.375000,60322.433594,13120.666992,4802.666504
58:50:59,1543814340,2018-12-03T05:19:00,2018-12-02T22:19:00,1.998,7060.43,6.50,7.01,8.56,844.20,846.22,227.416672,39.69,1.0524,168,0,15.337,2.10199,4.20,52734,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,6236741.500000,1901328.750000,397949.968750,60323.535156,13120.666992,4802.666504
58:51:29,1543814370,2018-12-03T05:19:30,2018-12-02T22:19:30,1.999,7061.43,6.51,7.04,8.56,844.24,846.04,224.666672,39.38,1.0521,168,0,15.338,2.09884,4.20,52741,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,6237193.500000,1901470.375000,397967.343750,60324.167969,13120.666992,4802.666504
58:51:59,1543814400,2018-12-03T05:20:00,2018-12-02T22:20:00,1.999,7062.42,6.52,7.06,8.59,844.16,846.12,225.716660,38.98,1.0522,168,0,15.338,2.10371,4.20,52748,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,6237493.000000,1901565.500000,397979.906250,60324.566406,13120.666992,4802.666504
58:52:29,1543814430,2018-12-03T05:20:30,2018-12-02T22:20:30,2.001,7063.42,6.52,7.11,8.60,844.14,845.96,226.649994,39.33,1.0520,168,0,15.340,2.10285,4.20,52754,1.000000,1.933333,3.200000,1.000000,1.933333,3.200000,6237801.000000,1901658.125000,397995.843750,60326.765625,13121.533203,4802.666504
58:52:59,1543814460,2018-12-03T05:21:00,2018-12-02T22:21:00,2.000,7064.42,6.55,7.13,8.61,844.07,846.01,229.933334,39.30,1.0519,168,0,15.340,2.09827,4.20,52761,1.266667,1.433333,1.966667,1.266667,1.433333,1.966667,6238122.000000,1901757.125000,398005.281250,60327.500000,13122.266602,4802.666504
58:53:29,1543814490,2018-12-03T05:21:30,2018-12-02T22:21:30,1.999,7065.41,6.55,7.19,8.57,844.15,845.91,225.550003,39.20,1.0518,168,0,15.340,2.10170,4.20,52767,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,6238454.000000,1901853.875000,398009.531250,60328.500000,13123.266602,4802.666504
58:53:59,1543814520,2018-12-03T05:22:00,2018-12-02T22:22:00,2.001,7066.41,6.55,7.19,8.61,844.18,845.93,227.383331,38.86,1.0518,168,0,15.339,2.10514,4.20,52773,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6238801.000000,1901958.625000,398023.000000,60328.500000,13123.266602,4802.666504
58:54:29,1543814550,2018-12-03T05:22:30,2018-12-02T22:22:30,2.002,7067.41,6.57,7.21,8.63,844.17,846.01,227.333328,38.81,1.0519,168,0,15.339,2.10313,4.20,52779,1.133333,1.533333,2.300000,1.133333,1.533333,2.300000,6239129.000000,1902059.750000,398033.875000,60329.367188,13124.133789,4802.666504
58:54:59,1543814580,2018-12-03T05:23:00,2018-12-02T22:23:00,2.000,7068.40,6.58,7.22,8.63,844.41,845.98,223.316666,39.16,1.0518,168,0,15.339,2.10744,4.20,52785,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6239495.500000,1902161.625000,398043.062500,60330.535156,13124.133789,4802.666504
58:55:29,1543814610,2018-12-03T05:23:30,2018-12-02T22:23:30,2.000,7069.40,6.57,7.20,8.64,844.12,845.91,225.216660,39.11,1.0517,168,0,15.339,2.10228,4.20,52791,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,6239866.500000,1902267.250000,398056.062500,60332.832031,13124.133789,4802.666504
58:55:59,1543814640,2018-12-03T05:24:00,2018-12-02T22:24:00,2.001,7070.40,6.58,7.23,8.64,844.17,845.83,226.449997,39.06,1.0516,168,0,15.340,2.09970,4.20,52797,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6240241.500000,1902375.375000,398062.843750,60333.535156,13124.133789,4802.666504
58:56:29,1543814670,2018-12-03T05:24:30,2018-12-02T22:24:30,2.000,7071.39,6.60,7.23,8.63,844.14,845.96,227.850006,39.11,1.0517,168,0,15.339,2.10027,4.20,52802,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,6240608.500000,1902488.750000,398072.218750,60333.699219,13124.133789,4802.666504
58:56:59,1543814700,2018-12-03T05:25:00,2018-12-02T22:25:00,2.002,7072.39,6.59,7.24,8.65,844.17,846.03,226.683334,39.35,1.0518,168,0,15.340,2.10428,4.20,52808,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,6240969.500000,1902595.625000,398078.562500,60333.699219,13124.133789,4802.666504
58:57:29,1543814730,2018-12-03T05:25:30,2018-12-02T22:25:30,2.001,7073.39,6.59,7.23,8.66,844.22,845.91,226.566666,39.40,1.0516,168,0,15.341,2.10285,4.20,52813,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6241366.000000,1902717.375000,398083.187500,60333.699219,13124.133789,4802.666504
58:57:59,1543814760,2018-12-03T05:26:00,2018-12-02T22:26:00,2.000,7074.38,6.61,7.26,8.66,844.19,846.03,226.199997,39.52,1.0517,168,0,15.340,2.10657,4.20,52818,1.566667,1.833333,2.833333,1.566667,1.833333,2.833333,6241744.000000,1902830.750000,398091.468750,60334.332031,13124.766602,4803.299805
58:58:29,1543814790,2018-12-03T05:26:30,2018-12-02T22:26:30,2.000,7075.38,6.60,7.24,8.67,844.14,845.93,224.666672,39.56,1.0516,168,0,15.341,2.10084,4.20,52824,1.133333,1.966667,2.233333,1.133333,1.966667,2.233333,6242101.500000,1902937.375000,398098.500000,60334.566406,13125.000000,4803.533203
58:58:59,1543814820,2018-12-03T05:27:00,2018-12-02T22:27:00,2.003,7076.38,6.62,7.25,8.69,844.21,845.98,226.583328,39.80,1.0516,168,0,15.339,2.10228,4.20,52829,1.666667,2.333333,2.600000,1.666667,2.333333,2.600000,6242547.000000,1903066.625000,398111.468750,60335.867188,13125.133789,4803.666504
58:59:29,1543814850,2018-12-03T05:27:30,2018-12-02T22:27:30,2.004,7077.37,6.62,7.25,8.65,844.24,845.82,224.916672,39.59,1.0514,168,0,15.340,2.10571,4.20,52834,1.933333,2.200000,3.566667,1.933333,2.200000,3.566667,6243006.000000,1903200.250000,398122.468750,60337.167969,13125.866211,4804.399902
58:59:59,1543814880,2018-12-03T05:28:00,2018-12-02T22:28:00,2.002,7078.37,6.62,7.26,8.66,844.11,846.08,228.266663,39.63,1.0517,168,0,15.340,2.10228,4.20,52838,1.866667,4.366667,4.900000,1.866667,4.366667,4.900000,6243449.500000,1903334.000000,398152.812500,60338.464844,13126.333008,4804.399902
59:00:29,1543814910,2018-12-03T05:28:30,2018-12-02T22:28:30,2.004,7079.37,6.62,7.26,8.65,844.24,846.03,222.800003,39.49,1.0517,168,0,15.339,2.10830,4.20,52843,2.133333,3.866667,4.233333,2.133333,3.866667,4.233333,6243898.000000,1903474.375000,398176.937500,60340.035156,13127.200195,4804.399902
59:00:59,1543814940,2018-12-03T05:29:00,2018-12-02T22:29:00,2.004,7080.37,6.63,7.23,8.67,844.16,846.05,223.466660,39.73,1.0516,168,0,15.339,2.10944,4.20,52848,1.833333,4.133333,6.666667,1.833333,4.133333,6.666667,6244318.000000,1903601.875000,398203.281250,60346.933594,13129.400391,4806.166504
59:01:29,1543814970,2018-12-03T05:29:30,2018-12-02T22:29:30,2.005,7081.36,6.63,7.26,8.66,844.19,846.10,224.266663,39.59,1.0517,168,0,15.340,2.10485,4.20,52852,1.433333,3.200000,4.300000,1.433333,3.200000,4.300000,6244738.500000,1903722.375000,398221.781250,60349.000000,13130.200195,4806.966797
59:01:59,1543815000,2018-12-03T05:30:00,2018-12-02T22:30:00,2.004,7082.36,6.64,7.24,8.69,844.21,845.98,226.016663,39.75,1.0515,168,0,15.340,2.11088,4.20,52857,1.600000,4.100000,4.100000,1.600000,4.100000,4.100000,6245157.500000,1903846.625000,398244.406250,60351.234375,13130.433594,4806.966797
59:02:29,1543815030,2018-12-03T05:30:30,2018-12-02T22:30:30,2.004,7083.36,6.64,7.20,8.69,844.29,846.08,224.949997,39.37,1.0516,168,0,15.340,2.10485,4.20,52861,1.266667,2.800000,3.333333,1.266667,2.800000,3.333333,6245525.500000,1903952.500000,398258.968750,60353.433594,13131.066406,4806.966797
59:02:59,1543815060,2018-12-03T05:31:00,2018-12-02T22:31:00,2.004,7084.36,6.64,7.24,8.68,844.29,846.08,223.649994,39.75,1.0516,168,0,15.339,2.11289,4.20,52866,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6245991.500000,1904098.000000,398272.812500,60354.832031,13131.066406,4806.966797
59:03:29,1543815090,2018-12-03T05:31:30,2018-12-02T22:31:30,2.004,7085.36,6.64,7.23,8.70,844.24,846.00,226.699997,39.54,1.0515,168,0,15.339,2.10485,4.20,52870,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,6246392.000000,1904220.750000,398285.093750,60355.300781,13131.066406,4806.966797
59:03:59,1543815120,2018-12-03T05:32:00,2018-12-02T22:32:00,2.005,7086.35,6.64,7.21,8.67,844.39,846.10,226.083328,39.54,1.0517,168,0,15.340,2.11174,4.20,52874,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6246810.500000,1904349.125000,398300.812500,60356.167969,13131.066406,4806.966797
59:04:29,1543815150,2018-12-03T05:32:30,2018-12-02T22:32:30,2.001,7087.35,6.63,7.23,8.69,844.21,846.10,224.699997,39.62,1.0517,168,0,15.339,2.10543,4.20,52878,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6247238.500000,1904479.250000,398320.625000,60356.300781,13131.066406,4806.966797
59:04:59,1543815180,2018-12-03T05:33:00,2018-12-02T22:33:00,2.000,7088.35,6.65,7.23,8.72,844.16,846.18,227.250000,39.56,1.0517,168,0,15.339,2.10342,4.20,52882,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,6247662.000000,1904605.625000,398339.625000,60357.199219,13131.066406,4806.966797
59:05:29,1543815210,2018-12-03T05:33:30,2018-12-02T22:33:30,2.001,7089.34,6.64,7.24,8.70,844.24,846.10,223.600006,39.24,1.0517,168,0,15.339,2.10571,4.20,52886,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,6248139.500000,1904754.750000,398352.187500,60359.199219,13131.066406,4806.966797
59:05:59,1543815240,2018-12-03T05:34:00,2018-12-02T22:34:00,2.002,7090.34,6.65,7.22,8.70,844.24,846.10,224.199997,39.19,1.0516,168,0,15.340,2.10629,4.20,52890,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,6248578.000000,1904892.000000,398365.843750,60360.234375,13131.066406,4806.966797
59:06:29,1543815270,2018-12-03T05:34:30,2018-12-02T22:34:30,2.002,7091.34,6.64,7.21,8.70,844.34,846.15,224.966660,38.97,1.0518,168,0,15.338,2.10858,4.20,52894,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,6248949.500000,1905004.125000,398384.593750,60360.500000,13131.066406,4806.966797
59:06:59,1543815300,2018-12-03T05:35:00,2018-12-02T22:35:00,2.003,7092.34,6.65,7.23,8.72,844.24,846.07,224.083328,39.18,1.0516,168,0,15.339,2.11002,4.20,52898,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6249285.500000,1905101.375000,398395.625000,60360.601563,13131.066406,4806.966797
59:07:29,1543815330,2018-12-03T05:35:30,2018-12-02T22:35:30,2.004,7093.33,6.65,7.20,8.69,844.32,846.10,225.449997,39.57,1.0516,168,0,15.338,2.10744,4.20,52901,1.866667,3.833333,3.833333,1.866667,3.833333,3.833333,6249713.000000,1905236.250000,398418.468750,60362.199219,13131.066406,4806.966797
59:07:59,1543815360,2018-12-03T05:36:00,2018-12-02T22:36:00,2.004,7094.33,6.65,7.19,8.71,844.24,846.12,223.833328,39.64,1.0516,168,0,15.338,2.10830,4.20,52905,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,6250096.500000,1905357.750000,398429.531250,60363.167969,13131.066406,4806.966797
59:08:29,1543815390,2018-12-03T05:36:30,2018-12-02T22:36:30,2.004,7095.33,6.64,7.18,8.69,844.26,846.05,224.316666,39.30,1.0516,168,0,15.339,2.10371,4.20,52909,1.000000,2.533333,3.000000,1.000000,2.533333,3.000000,6250434.500000,1905458.375000,398449.406250,60365.132813,13131.400391,4806.966797
59:08:59,1543815420,2018-12-03T05:37:00,2018-12-02T22:37:00,2.002,7096.33,6.65,7.17,8.68,844.21,846.10,226.733337,39.42,1.0516,168,0,15.337,2.10199,4.20,52912,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,6250771.000000,1905557.500000,398472.468750,60365.867188,13132.133789,4806.966797
59:09:29,1543815450,2018-12-03T05:37:30,2018-12-02T22:37:30,2.004,7097.33,6.66,7.16,8.70,844.31,846.15,224.583328,39.56,1.0516,168,0,15.338,2.11375,4.20,52916,1.166667,2.000000,2.800000,1.166667,2.000000,2.800000,6251147.500000,1905662.875000,398489.468750,60366.867188,13132.799805,4806.966797
59:09:59,1543815480,2018-12-03T05:38:00,2018-12-02T22:38:00,2.003,7098.32,6.65,7.21,8.70,844.26,846.20,227.000000,39.76,1.0517,168,0,15.340,2.10228,4.20,52919,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6251574.500000,1905785.500000,398511.625000,60368.300781,13132.799805,4806.966797
59:10:29,1543815510,2018-12-03T05:38:30,2018-12-02T22:38:30,2.002,7099.32,6.66,7.21,8.70,844.33,846.20,226.266663,39.43,1.0517,168,0,15.338,2.10514,4.20,52922,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,6251928.000000,1905891.250000,398523.875000,60368.300781,13132.799805,4806.966797
59:10:59,1543815540,2018-12-03T05:39:00,2018-12-02T22:39:00,2.002,7100.31,6.65,7.19,8.72,844.29,846.18,226.283340,39.60,1.0517,168,0,15.339,2.10342,4.20,52926,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,6252245.000000,1905989.875000,398534.812500,60369.132813,13132.799805,4806.966797
59:11:29,1543815570,2018-12-03T05:39:30,2018-12-02T22:39:30,2.002,7101.31,6.64,7.20,8.73,844.24,846.20,225.899994,39.78,1.0518,168,0,15.338,2.10571,4.20,52929,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,6252679.000000,1906117.375000,398548.125000,60369.867188,13132.799805,4806.966797
59:11:59,1543815600,2018-12-03T05:40:00,2018-12-02T22:40:00,2.001,7102.31,6.65,7.18,8.72,844.26,846.18,226.266663,39.34,1.0517,168,0,15.336,2.10887,4.12,52929,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,6252981.000000,1906208.500000,398557.812500,60370.035156,13132.799805,4806.966797
59:12:29,1543815630,2018-12-03T05:40:30,2018-12-02T22:40:30,2.005,7103.31,6.66,7.07,8.71,844.31,846.28,224.183334,40.17,1.0518,168,0,15.332,2.10858,4.12,52913,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6253292.500000,1906299.250000,398572.500000,60370.535156,13132.799805,4806.966797
59:12:59,1543815660,2018-12-03T05:41:00,2018-12-02T22:41:00,2.005,7104.31,6.65,6.93,8.67,844.29,846.61,226.149994,39.91,1.0522,168,0,15.330,2.10801,4.11,52897,1.066667,2.000000,3.533333,1.066667,2.000000,3.533333,6253633.000000,1906403.750000,398585.218750,60373.601563,13133.799805,4807.733398
59:13:29,1543815690,2018-12-03T05:41:30,2018-12-02T22:41:30,2.004,7105.31,6.63,6.75,8.73,844.37,846.92,225.850006,39.77,1.0527,168,0,15.329,2.10571,4.11,52881,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,6254043.000000,1906535.625000,398603.937500,60374.800781,13134.566406,4807.833496
59:13:59,1543815720,2018-12-03T05:42:00,2018-12-02T22:42:00,2.002,7106.30,6.61,6.63,8.66,844.27,846.99,223.633331,39.98,1.0529,168,0,15.328,2.10830,4.11,52865,2.000000,4.100000,5.966667,2.000000,4.100000,5.966667,6254487.500000,1906674.125000,398623.781250,60381.000000,13136.833008,4807.833496
59:14:29,1543815750,2018-12-03T05:42:30,2018-12-02T22:42:30,1.999,7107.30,6.60,6.52,8.65,844.30,847.15,226.699997,39.84,1.0531,168,0,15.326,2.10428,4.10,52849,1.733333,2.800000,4.166667,1.733333,2.800000,4.166667,6254872.000000,1906789.625000,398638.718750,60383.066406,13138.033203,4807.833496
59:14:59,1543815780,2018-12-03T05:43:00,2018-12-02T22:43:00,1.997,7108.30,6.57,6.46,8.65,844.23,847.29,225.199997,39.58,1.0534,168,0,15.324,2.10313,4.10,52832,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,6255285.500000,1906919.500000,398649.781250,60383.667969,13138.033203,4807.833496
59:15:29,1543815810,2018-12-03T05:43:30,2018-12-02T22:43:30,1.999,7109.29,6.56,6.38,8.63,844.36,847.27,226.383331,40.09,1.0534,168,0,15.322,2.10285,4.09,52816,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6255676.500000,1907035.125000,398666.406250,60383.964844,13138.033203,4807.833496
59:15:59,1543815840,2018-12-03T05:44:00,2018-12-02T22:44:00,1.996,7110.29,6.54,6.31,8.61,844.31,847.39,223.833328,40.33,1.0536,168,0,15.324,2.10514,4.10,52800,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,6256064.500000,1907151.250000,398682.593750,60384.800781,13138.033203,4807.833496
59:16:29,1543815870,2018-12-03T05:44:30,2018-12-02T22:44:30,1.995,7111.28,6.53,6.27,8.57,844.34,847.47,224.866669,40.54,1.0538,168,0,15.320,2.10056,4.09,52784,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,6256481.500000,1907277.875000,398693.656250,60384.898438,13138.033203,4807.833496
59:16:59,1543815900,2018-12-03T05:45:00,2018-12-02T22:45:00,1.992,7112.28,6.51,6.17,8.56,844.29,847.45,224.233337,40.57,1.0538,168,0,15.320,2.09569,4.10,52768,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6256864.500000,1907382.875000,398704.062500,60386.464844,13138.033203,4807.833496
59:17:29,1543815930,2018-12-03T05:45:30,2018-12-02T22:45:30,1.995,7113.28,6.50,6.19,8.58,844.20,847.57,222.066666,40.53,1.0540,168,0,15.319,2.09827,4.09,52752,1.000000,2.133333,2.466667,1.000000,2.133333,2.466667,6257205.000000,1907483.125000,398719.125000,60387.964844,13138.633789,4807.833496
59:17:59,1543815960,2018-12-03T05:46:00,2018-12-02T22:46:00,1.992,7114.27,6.48,6.12,8.53,844.33,847.65,224.116669,40.56,1.0542,168,0,15.319,2.10485,4.09,52735,1.000000,2.533333,2.600000,1.000000,2.533333,2.600000,6257561.000000,1907591.875000,398734.125000,60389.101563,13138.900391,4807.833496
59:18:29,1543815990,2018-12-03T05:46:30,2018-12-02T22:46:30,1.992,7115.27,6.48,6.11,8.53,844.36,847.57,223.383331,40.77,1.0541,168,0,15.318,2.10228,4.09,52719,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,6257946.000000,1907711.250000,398754.968750,60389.433594,13138.900391,4807.833496
59:18:59,1543816020,2018-12-03T05:47:00,2018-12-02T22:47:00,1.993,7116.27,6.46,6.04,8.53,844.41,847.84,225.183334,40.97,1.0545,168,0,15.317,2.10342,4.09,52703,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,6258362.500000,1907834.750000,398772.125000,60389.964844,13138.900391,4807.833496
59:19:29,1543816050,2018-12-03T05:47:30,2018-12-02T22:47:30,1.992,7117.26,6.44,6.03,8.53,844.34,847.76,223.866669,40.91,1.0544,168,0,15.318,2.09941,4.09,52687,2.000000,2.866667,4.433333,2.000000,2.866667,4.433333,6258814.000000,1907973.750000,398788.437500,60391.535156,13140.466797,4808.533203
59:19:59,1543816080,2018-12-03T05:48:00,2018-12-02T22:48:00,1.991,7118.26,6.43,5.99,8.51,844.42,847.77,220.883331,41.06,1.0545,168,0,15.324,2.10084,4.20,52678,1.700000,2.533333,3.400000,1.700000,2.533333,3.400000,6259237.500000,1908100.875000,398801.562500,60393.132813,13141.200195,4808.700195
59:20:29,1543816110,2018-12-03T05:48:30,2018-12-02T22:48:30,1.992,7119.25,6.43,6.22,8.49,844.37,847.46,222.449997,40.89,1.0541,168,0,15.324,2.10084,4.20,52688,1.800000,3.600000,4.066667,1.800000,3.600000,4.066667,6259735.000000,1908248.625000,398814.718750,60393.433594,13141.500000,4808.700195
59:20:59,1543816140,2018-12-03T05:49:00,2018-12-02T22:49:00,1.993,7120.25,6.42,6.35,8.48,844.37,847.17,220.600006,40.76,1.0538,168,0,15.330,2.10142,4.20,52698,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,6260166.000000,1908372.500000,398827.312500,60393.667969,13141.500000,4808.700195
59:21:29,1543816170,2018-12-03T05:49:30,2018-12-02T22:49:30,1.996,7121.25,6.44,6.55,8.48,844.42,846.98,222.166672,40.62,1.0535,168,0,15.330,2.10313,4.20,52707,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6260492.500000,1908474.750000,398841.843750,60396.398438,13141.500000,4808.700195
59:21:59,1543816200,2018-12-03T05:50:00,2018-12-02T22:50:00,1.997,7122.24,6.44,6.67,8.51,844.39,846.79,223.916672,40.69,1.0532,168,0,15.333,2.10428,4.20,52715,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,6260878.000000,1908594.375000,398853.781250,60396.898438,13141.500000,4808.700195
59:22:29,1543816230,2018-12-03T05:50:30,2018-12-02T22:50:30,1.998,7123.24,6.45,6.76,8.49,844.34,846.61,222.250000,40.46,1.0530,168,0,15.336,2.10342,4.20,52723,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6261233.000000,1908705.125000,398860.437500,60396.898438,13141.500000,4808.700195
59:22:59,1543816260,2018-12-03T05:51:00,2018-12-02T22:51:00,1.999,7124.23,6.46,6.82,8.52,844.39,846.66,223.866669,40.43,1.0530,168,0,15.336,2.10629,4.20,52730,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,6261625.500000,1908826.000000,398877.625000,60397.601563,13141.500000,4808.700195
59:23:29,1543816290,2018-12-03T05:51:30,2018-12-02T22:51:30,1.998,7125.23,6.46,6.89,8.52,844.41,846.40,224.883331,40.63,1.0527,168,0,15.336,2.10056,4.20,52738,1.100000,3.166667,3.166667,1.100000,3.166667,3.166667,6261964.500000,1908930.875000,398897.562500,60399.601563,13141.500000,4808.700195
59:23:59,1543816320,2018-12-03T05:52:00,2018-12-02T22:52:00,2.000,7126.23,6.47,7.00,8.54,844.39,846.28,224.833328,40.78,1.0525,168,0,15.337,2.10228,4.20,52745,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,6262332.500000,1909045.500000,398919.093750,60399.601563,13141.500000,4808.700195
59:24:29,1543816350,2018-12-03T05:52:30,2018-12-02T22:52:30,2.001,7127.22,6.48,7.01,8.52,844.38,846.25,224.316666,40.86,1.0524,168,0,15.339,2.10113,4.20,52752,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,6262728.500000,1909168.750000,398934.468750,60399.765625,13141.500000,4808.700195
59:24:59,1543816380,2018-12-03T05:53:00,2018-12-02T22:53:00,2.000,7128.22,6.50,7.04,8.56,844.43,846.22,223.783340,40.94,1.0523,168,0,15.339,2.10600,4.20,52758,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6263076.500000,1909268.625000,398945.218750,60400.433594,13141.500000,4808.700195
59:25:29,1543816410,2018-12-03T05:53:30,2018-12-02T22:53:30,1.999,7129.21,6.49,7.09,8.60,844.38,846.12,227.199997,40.71,1.0522,168,0,15.339,2.10313,4.20,52765,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6263383.000000,1909362.750000,398949.718750,60400.667969,13141.500000,4808.700195
59:25:59,1543816440,2018-12-03T05:54:00,2018-12-02T22:54:00,2.000,7130.21,6.51,7.10,8.58,844.42,846.20,224.116669,40.73,1.0522,168,0,15.338,2.10399,4.20,52771,1.100000,3.266667,3.266667,1.100000,3.266667,3.266667,6263750.000000,1909475.875000,398973.343750,60402.535156,13141.500000,4808.700195
59:26:29,1543816470,2018-12-03T05:54:30,2018-12-02T22:54:30,2.000,7131.21,6.50,7.12,8.53,844.41,846.17,226.733337,40.60,1.0522,168,0,15.340,2.09998,4.20,52777,1.400000,2.600000,3.666667,1.400000,2.600000,3.666667,6264140.500000,1909591.750000,398988.937500,60403.867188,13142.333008,4809.533203
59:26:59,1543816500,2018-12-03T05:55:00,2018-12-02T22:55:00,2.002,7132.20,6.51,7.15,8.57,844.29,846.15,225.433334,40.42,1.0522,168,0,15.339,2.10313,4.20,52783,1.233333,2.200000,2.266667,1.233333,2.200000,2.266667,6264499.500000,1909695.250000,399003.218750,60404.535156,13142.366211,4809.566895
59:27:29,1543816530,2018-12-03T05:55:30,2018-12-02T22:55:30,2.002,7133.20,6.52,7.16,8.59,844.40,846.17,223.366669,40.74,1.0522,168,0,15.339,2.10772,4.20,52789,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,6265001.500000,1909847.250000,399021.843750,60405.433594,13142.366211,4809.566895
59:27:59,1543816560,2018-12-03T05:56:00,2018-12-02T22:56:00,2.001,7134.20,6.51,7.20,8.57,844.48,846.15,220.050003,40.52,1.0522,168,0,15.340,2.10399,4.20,52795,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,6265435.000000,1909979.250000,399038.093750,60406.300781,13142.733398,4809.566895
59:28:29,1543816590,2018-12-03T05:56:30,2018-12-02T22:56:30,2.001,7135.19,6.50,7.19,8.60,844.33,846.02,224.850006,40.43,1.0521,168,0,15.339,2.10399,4.20,52801,1.933333,2.866667,3.133333,1.933333,2.866667,3.133333,6265838.000000,1910108.625000,399049.312500,60407.367188,13143.233398,4809.566895
59:28:59,1543816620,2018-12-03T05:57:00,2018-12-02T22:57:00,2.001,7136.19,6.49,7.19,8.56,844.46,846.02,223.250000,40.50,1.0521,168,0,15.339,2.10142,4.20,52806,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,6266209.000000,1910218.125000,399060.625000,60408.464844,13143.233398,4809.566895
59:29:29,1543816650,2018-12-03T05:57:30,2018-12-02T22:57:30,2.001,7137.19,6.50,7.21,8.57,844.38,846.04,222.683334,40.63,1.0521,168,0,15.340,2.10571,4.20,52811,1.100000,1.800000,2.100000,1.100000,1.800000,2.100000,6266605.500000,1910320.875000,399068.812500,60410.398438,13143.666992,4809.566895
59:29:59,1543816680,2018-12-03T05:58:00,2018-12-02T22:58:00,2.001,7138.18,6.50,7.18,8.58,844.43,846.17,225.333328,40.82,1.0522,168,0,15.339,2.10342,4.20,52817,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,6266994.500000,1910433.500000,399078.312500,60412.035156,13144.099609,4809.566895
59:30:29,1543816710,2018-12-03T05:58:30,2018-12-02T22:58:30,2.001,7139.18,6.51,7.19,8.59,844.61,846.07,219.933334,40.77,1.0521,168,0,15.340,2.10543,4.20,52822,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6267344.000000,1910538.125000,399095.593750,60412.601563,13144.099609,4809.566895
59:30:59,1543816740,2018-12-03T05:59:00,2018-12-02T22:59:00,2.000,7140.18,6.49,7.17,8.54,844.43,846.00,226.250000,40.95,1.0521,168,0,15.339,2.10027,4.20,52827,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6267692.500000,1910644.125000,399113.406250,60412.667969,13144.099609,4809.566895
59:31:29,1543816770,2018-12-03T05:59:30,2018-12-02T22:59:30,1.998,7141.17,6.50,7.20,8.58,844.38,846.09,225.366669,40.83,1.0521,168,0,15.339,2.10772,4.20,52832,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6268028.500000,1910742.750000,399125.687500,60413.464844,13144.099609,4809.566895
59:31:59,1543816800,2018-12-03T06:00:00,2018-12-02T23:00:00,2.000,7142.17,6.49,7.17,8.56,844.35,846.02,226.433334,40.71,1.0521,168,0,15.339,2.10199,4.20,52837,1.500000,3.166667,3.166667,1.500000,3.166667,3.166667,6268447.500000,1910859.625000,399140.906250,60415.867188,13144.099609,4809.566895
59:32:29,1543816830,2018-12-03T06:00:30,2018-12-02T23:00:30,1.999,7143.17,6.49,7.22,8.55,844.30,846.02,226.483337,41.01,1.0521,168,0,15.339,2.10313,4.20,52842,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,6268961.500000,1911010.875000,399157.156250,60417.800781,13144.099609,4809.566895
59:32:59,1543816860,2018-12-03T06:01:00,2018-12-02T23:01:00,1.999,7144.16,6.48,7.16,8.56,844.41,846.07,223.716660,41.05,1.0522,168,0,15.339,2.10600,4.20,52846,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,6269405.000000,1911134.625000,399168.875000,60419.000000,13144.099609,4809.566895
59:33:29,1543816890,2018-12-03T06:01:30,2018-12-02T23:01:30,2.002,7145.16,6.48,7.19,8.55,844.46,846.05,224.399994,40.97,1.0522,168,0,15.337,2.10342,4.20,52851,1.966667,2.133333,3.400000,1.966667,2.133333,3.400000,6269802.000000,1911254.375000,399186.312500,60420.167969,13144.733398,4810.200195
59:33:59,1543816920,2018-12-03T06:02:00,2018-12-02T23:02:00,1.999,7146.15,6.47,7.16,8.57,844.36,846.00,223.516663,40.96,1.0521,168,0,15.339,2.10457,4.20,52856,1.233333,1.833333,2.433333,1.233333,1.833333,2.433333,6270162.000000,1911358.625000,399202.781250,60421.265625,13145.833008,4810.433105
59:34:29,1543816950,2018-12-03T06:02:30,2018-12-02T23:02:30,1.998,7147.15,6.48,7.17,8.52,844.44,846.12,223.266663,41.16,1.0522,168,0,15.340,2.10514,4.20,52860,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6270487.500000,1911449.625000,399216.500000,60421.265625,13145.833008,4810.433105
59:34:59,1543816980,2018-12-03T06:03:00,2018-12-02T23:03:00,1.999,7148.15,6.47,7.13,8.56,844.47,846.20,224.949997,40.90,1.0524,168,0,15.338,2.09941,4.20,52864,1.300000,2.866667,3.066667,1.300000,2.866667,3.066667,6270875.000000,1911565.250000,399236.156250,60421.699219,13146.266602,4810.433105
59:35:29,1543817010,2018-12-03T06:03:30,2018-12-02T23:03:30,1.998,7149.14,6.47,7.15,8.53,844.47,846.10,224.899994,40.73,1.0523,168,0,15.337,2.09769,4.20,52869,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,6271196.500000,1911661.375000,399249.781250,60422.132813,13146.700195,4810.433105
59:35:59,1543817040,2018-12-03T06:04:00,2018-12-02T23:04:00,1.998,7150.14,6.46,7.17,8.55,844.49,846.13,224.633331,40.86,1.0523,168,0,15.338,2.10657,4.20,52873,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,6271597.000000,1911776.000000,399262.656250,60422.132813,13146.700195,4810.433105
59:36:29,1543817070,2018-12-03T06:04:30,2018-12-02T23:04:30,1.998,7151.13,6.47,7.13,8.55,844.41,846.28,226.183334,41.00,1.0525,168,0,15.338,2.10228,4.20,52877,1.700000,3.466667,3.766667,1.700000,3.466667,3.766667,6272006.500000,1911899.750000,399276.000000,60424.464844,13147.333008,4810.433105
59:36:59,1543817100,2018-12-03T06:05:00,2018-12-02T23:05:00,1.999,7152.13,6.46,7.15,8.56,844.47,846.18,224.616669,40.97,1.0524,168,0,15.339,2.10485,4.20,52881,2.000000,3.800000,4.533333,2.000000,3.800000,4.533333,6272482.500000,1912045.625000,399288.312500,60426.898438,13148.866211,4810.433105
59:37:29,1543817130,2018-12-03T06:05:30,2018-12-02T23:05:30,2.000,7153.13,6.45,7.12,8.53,844.44,846.18,221.116669,40.37,1.0525,168,0,15.339,2.10830,4.20,52885,1.333333,2.000000,3.266667,1.333333,2.000000,3.266667,6272809.500000,1912149.375000,399303.062500,60428.101563,13150.066406,4810.433105
59:37:59,1543817160,2018-12-03T06:06:00,2018-12-02T23:06:00,2.000,7154.12,6.45,7.13,8.53,844.42,846.23,223.766663,40.23,1.0525,168,0,15.338,2.10399,4.20,52889,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6273169.000000,1912265.625000,399315.968750,60428.199219,13150.166992,4810.433105
59:38:29,1543817190,2018-12-03T06:06:30,2018-12-02T23:06:30,1.999,7155.12,6.45,7.13,8.56,844.39,846.15,221.199997,40.23,1.0524,168,0,15.338,2.10399,4.20,52893,1.766667,1.966667,2.300000,1.766667,1.966667,2.300000,6273563.500000,1912384.500000,399326.500000,60428.367188,13150.333008,4810.600098
59:38:59,1543817220,2018-12-03T06:07:00,2018-12-02T23:07:00,2.000,7156.12,6.44,7.09,8.50,844.47,846.08,224.716660,40.33,1.0524,168,0,15.338,2.10629,4.20,52897,1.900000,2.000000,3.400000,1.900000,2.000000,3.400000,6273989.000000,1912516.750000,399334.500000,60429.066406,13151.033203,4811.299805
59:39:29,1543817250,2018-12-03T06:07:30,2018-12-02T23:07:30,1.999,7157.11,6.45,7.11,8.53,844.52,846.10,222.633331,40.48,1.0524,168,0,15.338,2.10199,4.20,52900,1.300000,2.000000,3.400000,1.300000,2.000000,3.400000,6274414.500000,1912643.500000,399344.062500,60430.265625,13151.733398,4812.000000
59:39:59,1543817280,2018-12-03T06:08:00,2018-12-02T23:08:00,1.998,7158.11,6.45,7.09,8.53,844.52,846.20,225.033340,40.69,1.0525,168,0,15.337,2.10629,4.20,52904,1.200000,2.333333,2.666667,1.200000,2.333333,2.666667,6274805.000000,1912763.875000,399356.312500,60431.867188,13151.900391,4812.166504
59:40:29,1543817310,2018-12-03T06:08:30,2018-12-02T23:08:30,2.000,7159.10,6.45,7.09,8.53,844.42,846.38,222.466660,40.67,1.0527,168,0,15.336,2.10600,4.20,52908,1.600000,3.800000,3.800000,1.600000,3.800000,3.800000,6275228.500000,1912893.875000,399373.781250,60433.734375,13152.233398,4812.166504
59:40:59,1543817340,2018-12-03T06:09:00,2018-12-02T23:09:00,1.999,7160.10,6.45,7.09,8.51,844.55,846.20,224.566666,40.11,1.0525,168,0,15.336,2.10715,4.20,52911,1.300000,1.700000,2.733333,1.300000,1.700000,2.733333,6275549.500000,1912993.500000,399384.406250,60434.765625,13153.000000,4812.399902
59:41:29,1543817370,2018-12-03T06:09:30,2018-12-02T23:09:30,2.000,7161.10,6.44,7.09,8.52,844.55,846.25,221.416672,40.03,1.0526,168,0,15.337,2.10744,4.20,52915,1.633333,2.466667,3.266667,1.633333,2.466667,3.266667,6275920.000000,1913104.875000,399397.625000,60436.000000,13153.633789,4813.033203
59:41:59,1543817400,2018-12-03T06:10:00,2018-12-02T23:10:00,1.999,7162.09,6.45,7.09,8.51,844.50,846.20,225.133331,40.09,1.0525,168,0,15.338,2.10285,4.20,52918,1.100000,2.533333,2.866667,1.100000,2.533333,2.866667,6276303.000000,1913218.625000,399416.906250,60436.898438,13154.133789,4813.033203
59:42:29,1543817430,2018-12-03T06:10:30,2018-12-02T23:10:30,1.999,7163.09,6.45,7.03,8.50,844.50,846.23,223.133331,40.40,1.0525,168,0,15.337,2.11346,4.20,52922,1.200000,1.566667,2.400000,1.200000,1.566667,2.400000,6276646.500000,1913326.125000,399425.031250,60438.734375,13155.133789,4813.033203
59:42:59,1543817460,2018-12-03T06:11:00,2018-12-02T23:11:00,2.000,7164.08,6.44,7.03,8.51,844.44,846.31,225.433334,40.53,1.0527,168,0,15.338,2.10371,4.20,52925,1.766667,3.533333,3.833333,1.766667,3.533333,3.833333,6277067.000000,1913453.750000,399441.000000,60440.332031,13155.366211,4813.033203
59:43:29,1543817490,2018-12-03T06:11:30,2018-12-02T23:11:30,1.999,7165.08,6.44,7.03,8.52,844.58,846.15,225.416672,40.61,1.0525,168,0,15.336,2.10371,4.20,52928,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6277400.000000,1913554.750000,399452.375000,60440.433594,13155.366211,4813.033203
59:43:59,1543817520,2018-12-03T06:12:00,2018-12-02T23:12:00,2.000,7166.08,6.44,7.01,8.52,844.47,846.28,223.816666,40.27,1.0526,168,0,15.336,2.10485,4.20,52931,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6277718.000000,1913649.500000,399464.031250,60441.199219,13155.366211,4813.033203
59:44:29,1543817550,2018-12-03T06:12:30,2018-12-02T23:12:30,2.000,7167.07,6.44,6.94,8.52,844.58,846.46,223.216660,39.65,1.0529,168,0,15.331,2.10514,4.12,52917,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6278042.500000,1913740.125000,399474.500000,60441.800781,13155.366211,4813.033203
59:44:59,1543817580,2018-12-03T06:13:00,2018-12-02T23:13:00,1.998,7168.07,6.42,6.78,8.49,844.58,846.74,223.083328,39.53,1.0533,168,0,15.328,2.10228,4.11,52901,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6278370.000000,1913841.375000,399486.312500,60442.066406,13155.366211,4813.033203
59:45:29,1543817610,2018-12-03T06:13:30,2018-12-02T23:13:30,1.998,7169.07,6.40,6.64,8.49,844.51,846.85,223.649994,40.01,1.0535,168,0,15.327,2.10944,4.11,52884,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,6278638.500000,1913923.875000,399490.562500,60442.535156,13155.833008,4813.500000
59:45:59,1543817640,2018-12-03T06:14:00,2018-12-02T23:14:00,1.994,7170.06,6.39,6.51,8.48,844.59,847.02,223.100006,39.52,1.0538,168,0,15.324,2.09998,4.11,52868,0.700000,1.000000,1.400000,0.700000,1.000000,1.400000,6278883.500000,1914000.250000,399501.625000,60442.933594,13156.233398,4813.899902
59:46:29,1543817670,2018-12-03T06:14:30,2018-12-02T23:14:30,1.994,7171.06,6.36,6.41,8.48,844.58,847.23,224.350006,39.71,1.0542,168,0,15.322,2.10228,4.10,52852,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6279210.500000,1914100.500000,399524.875000,60442.933594,13156.233398,4813.899902
59:46:59,1543817700,2018-12-03T06:15:00,2018-12-02T23:15:00,1.993,7172.05,6.34,6.29,8.46,844.66,847.24,221.116669,39.56,1.0542,168,0,15.322,2.09827,4.10,52836,1.000000,1.666667,2.066667,1.000000,1.666667,2.066667,6279533.500000,1914194.125000,399536.062500,60443.632813,13156.933594,4813.899902
59:47:29,1543817730,2018-12-03T06:15:30,2018-12-02T23:15:30,1.991,7173.05,6.30,6.20,8.40,844.51,847.28,223.633331,39.42,1.0545,168,0,15.321,2.10113,4.10,52820,0.933333,1.066667,1.133333,0.933333,1.066667,1.133333,6279826.500000,1914278.375000,399542.781250,60443.832031,13157.133789,4813.899902
59:47:59,1543817760,2018-12-03T06:16:00,2018-12-02T23:16:00,1.991,7174.05,6.28,6.15,8.36,844.54,847.53,221.216660,39.20,1.0549,168,0,15.320,2.10285,4.09,52804,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,6280082.500000,1914356.375000,399548.656250,60443.832031,13157.133789,4813.899902
59:48:29,1543817790,2018-12-03T06:16:30,2018-12-02T23:16:30,1.988,7175.04,6.26,6.07,8.35,844.65,847.61,223.750000,39.25,1.0550,167,0,15.319,2.09512,4.10,52787,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,6280356.500000,1914441.125000,399554.406250,60443.832031,13157.133789,4813.899902
59:48:59,1543817820,2018-12-03T06:17:00,2018-12-02T23:17:00,1.995,7176.04,6.22,6.00,8.35,844.53,847.48,222.433334,39.26,1.0550,167,0,15.355,2.10600,4.09,52771,0.300000,1.366667,1.366667,0.300000,1.366667,1.366667,6280618.500000,1914512.250000,399573.687500,60444.632813,13157.133789,4813.899902
59:49:29,1543817850,2018-12-03T06:17:30,2018-12-02T23:17:30,1.994,7177.03,6.21,5.94,8.31,844.59,847.63,220.083328,39.43,1.0552,167,0,15.358,2.11030,4.09,52755,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6280901.500000,1914598.125000,399601.312500,60445.398438,13157.133789,4813.899902
59:49:59,1543817880,2018-12-03T06:18:00,2018-12-02T23:18:00,1.994,7178.03,6.18,5.89,8.31,844.59,847.67,224.266663,39.65,1.0554,167,0,15.354,2.10457,4.09,52739,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6281304.000000,1914717.125000,399616.000000,60445.566406,13157.133789,4813.899902
59:50:29,1543817910,2018-12-03T06:18:30,2018-12-02T23:18:30,1.992,7179.03,6.17,5.86,8.26,844.54,847.77,222.750000,40.04,1.0556,167,0,15.354,2.10543,4.09,52723,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,6281644.500000,1914824.750000,399629.687500,60446.000000,13157.133789,4813.899902
59:50:59,1543817940,2018-12-03T06:19:00,2018-12-02T23:19:00,1.992,7180.02,6.16,5.82,8.27,844.52,847.80,224.733337,40.01,1.0556,167,0,15.353,2.10371,4.09,52706,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,6281960.000000,1914918.000000,399640.875000,60446.433594,13157.133789,4813.899902
59:51:29,1543817970,2018-12-03T06:19:30,2018-12-02T23:19:30,1.991,7181.02,6.13,5.82,8.19,844.53,847.70,224.300003,40.60,1.0556,167,0,15.353,2.10084,4.09,52690,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,6282248.000000,1915008.125000,399648.531250,60446.535156,13157.133789,4813.899902
59:51:59,1543818000,2018-12-03T06:20:00,2018-12-02T23:20:00,1.989,7182.01,6.12,5.76,8.20,844.56,847.71,225.166672,40.95,1.0556,166,0,15.358,2.09769,4.20,52679,1.566667,2.466667,3.066667,1.566667,2.466667,3.066667,6282618.500000,1915126.375000,399666.500000,60447.699219,13157.533203,4813.899902
59:52:29,1543818030,2018-12-03T06:20:30,2018-12-02T23:20:30,1.997,7183.01,6.10,5.97,8.18,844.48,847.38,220.899994,41.22,1.0553,166,0,15.399,2.11749,4.20,52690,1.633333,2.000000,2.733333,1.633333,2.000000,2.733333,6282992.000000,1915242.875000,399679.906250,60448.433594,13158.000000,4813.899902
59:52:59,1543818060,2018-12-03T06:21:00,2018-12-02T23:21:00,1.999,7184.01,6.11,6.13,8.20,844.56,847.28,222.983337,41.30,1.0551,166,0,15.401,2.10514,4.20,52700,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6283312.000000,1915334.875000,399688.968750,60449.199219,13158.000000,4813.899902
59:53:29,1543818090,2018-12-03T06:21:30,2018-12-02T23:21:30,1.998,7185.00,6.11,6.29,8.19,844.64,847.04,221.350006,41.25,1.0548,166,0,15.404,2.11203,4.20,52708,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6283611.000000,1915418.375000,399699.812500,60449.898438,13158.000000,4813.899902
59:53:59,1543818120,2018-12-03T06:22:00,2018-12-02T23:22:00,2.000,7186.00,6.12,6.44,8.21,844.45,846.87,226.666672,40.82,1.0546,166,0,15.405,2.10916,4.20,52717,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,6283879.500000,1915497.750000,399713.843750,60450.898438,13158.000000,4813.899902
59:54:29,1543818150,2018-12-03T06:22:30,2018-12-02T23:22:30,2.003,7187.00,6.13,6.53,8.23,844.58,846.75,226.350006,40.75,1.0544,166,0,15.407,2.11346,4.20,52725,1.000000,2.166667,2.300000,1.000000,2.166667,2.300000,6284222.000000,1915599.500000,399730.593750,60452.035156,13158.133789,4814.033203
59:54:59,1543818180,2018-12-03T06:23:00,2018-12-02T23:23:00,2.003,7187.99,6.15,6.62,8.23,844.57,846.68,225.433334,40.79,1.0542,166,0,15.407,2.10830,4.20,52732,1.000000,1.866667,3.200000,1.000000,1.866667,3.200000,6284545.500000,1915695.625000,399742.156250,60454.234375,13158.866211,4814.766602
59:55:29,1543818210,2018-12-03T06:23:30,2018-12-02T23:23:30,2.003,7188.99,6.14,6.65,8.23,844.68,846.53,223.383331,40.91,1.0541,166,0,15.409,2.11318,4.20,52740,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6284799.500000,1915772.625000,399752.500000,60454.867188,13158.866211,4814.766602
59:55:59,1543818240,2018-12-03T06:24:00,2018-12-02T23:24:00,2.005,7189.99,6.15,6.77,8.21,844.49,846.40,224.866669,40.46,1.0539,166,0,15.410,2.11548,4.20,52747,1.000000,4.533333,5.600000,1.000000,4.533333,5.600000,6285149.000000,1915879.500000,399776.031250,60464.832031,13159.966797,4815.066895
59:56:29,1543818270,2018-12-03T06:24:30,2018-12-02T23:24:30,2.006,7190.99,6.16,6.76,8.24,844.54,846.52,226.283340,40.65,1.0540,166,0,15.409,2.11289,4.20,52753,1.000000,2.166667,3.833333,1.000000,2.166667,3.833333,6285496.000000,1915980.500000,399791.468750,60469.734375,13162.266602,4815.066895
59:56:59,1543818300,2018-12-03T06:25:00,2018-12-02T23:25:00,2.005,7191.99,6.16,6.81,8.29,844.65,846.36,225.616669,40.64,1.0538,166,0,15.410,2.11260,4.20,52760,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,6285769.500000,1916062.000000,399809.781250,60470.367188,13162.566406,4815.066895
59:57:29,1543818330,2018-12-03T06:25:30,2018-12-02T23:25:30,2.005,7192.99,6.17,6.85,8.24,844.67,846.32,223.933334,40.75,1.0537,166,0,15.410,2.11059,4.20,52766,1.000000,1.466667,1.700000,1.000000,1.466667,1.700000,6286080.000000,1916152.500000,399822.125000,60472.464844,13163.266602,4815.066895
59:57:59,1543818360,2018-12-03T06:26:00,2018-12-02T23:26:00,2.005,7193.99,6.16,6.89,8.27,844.54,846.21,225.816666,40.86,1.0536,166,0,15.412,2.11346,4.20,52772,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,6286387.500000,1916240.750000,399829.625000,60473.265625,13163.799805,4815.066895
59:58:29,1543818390,2018-12-03T06:26:30,2018-12-02T23:26:30,2.005,7194.99,6.17,6.89,8.27,844.62,846.39,226.133331,40.76,1.0538,166,0,15.411,2.11174,4.20,52779,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,6286712.000000,1916339.250000,399841.093750,60475.066406,13164.133789,4815.066895
59:58:59,1543818420,2018-12-03T06:27:00,2018-12-02T23:27:00,2.006,7195.99,6.18,6.89,8.28,844.56,846.36,224.816666,40.27,1.0537,166,0,15.410,2.11203,4.20,52785,1.000000,2.366667,2.533333,1.000000,2.366667,2.533333,6287051.500000,1916440.000000,399853.500000,60476.066406,13164.500000,4815.433105
59:59:29,1543818450,2018-12-03T06:27:30,2018-12-02T23:27:30,2.006,7197.00,6.18,6.94,8.30,844.54,846.36,225.666672,40.38,1.0537,166,0,15.410,2.11318,4.20,52790,0.833333,2.200000,2.600000,0.833333,2.200000,2.600000,6287337.000000,1916527.500000,399866.781250,60478.500000,13165.566406,4815.933105
59:59:59,1543818480,2018-12-03T06:28:00,2018-12-02T23:28:00,2.005,7198.00,6.19,6.96,8.29,844.54,846.24,225.483337,39.29,1.0536,166,0,15.410,2.11002,4.20,52796,0.966667,1.300000,1.466667,0.966667,1.300000,1.466667,6287612.500000,1916612.250000,399875.218750,60479.867188,13166.333008,4815.933105
60:00:29,1543818510,2018-12-03T06:28:30,2018-12-02T23:28:30,2.006,7199.00,6.19,6.93,8.29,844.64,846.29,228.133331,39.60,1.0536,166,0,15.411,2.10944,4.20,52802,0.366667,1.366667,1.433333,0.366667,1.366667,1.433333,6287855.000000,1916685.500000,399886.718750,60481.300781,13166.733398,4815.933105
60:00:59,1543818540,2018-12-03T06:29:00,2018-12-02T23:29:00,2.006,7200.00,6.19,6.95,8.28,844.51,846.11,220.949997,40.00,1.0534,166,0,15.409,2.11375,4.20,52807,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,6288120.000000,1916763.500000,399893.093750,60482.632813,13166.733398,4815.933105
60:01:29,1543818570,2018-12-03T06:29:30,2018-12-02T23:29:30,2.007,7201.01,6.17,6.91,8.27,844.60,846.19,225.616669,40.31,1.0536,166,0,15.411,2.11576,4.20,52813,1.000000,1.766667,2.666667,1.000000,1.766667,2.666667,6288411.000000,1916856.750000,399910.156250,60483.632813,13167.500000,4815.933105
60:01:59,1543818600,2018-12-03T06:30:00,2018-12-02T23:30:00,2.006,7202.01,6.20,6.95,8.29,844.64,846.16,224.350006,40.54,1.0534,166,0,15.412,2.11375,4.20,52818,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,6288695.500000,1916942.125000,399920.500000,60483.898438,13167.599609,4815.933105
60:02:29,1543818630,2018-12-03T06:30:30,2018-12-02T23:30:30,2.007,7203.01,6.20,6.90,8.28,844.61,846.34,227.166672,40.45,1.0536,166,0,15.411,2.11145,4.20,52823,0.133333,0.466667,0.566667,0.133333,0.466667,0.566667,6288887.000000,1917000.000000,399925.531250,60484.667969,13167.700195,4815.933105
60:02:59,1543818660,2018-12-03T06:31:00,2018-12-02T23:31:00,2.007,7204.01,6.21,6.91,8.28,844.53,846.34,226.699997,40.29,1.0536,166,0,15.411,2.11576,4.20,52828,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,6289163.500000,1917088.000000,399934.000000,60485.433594,13168.466797,4815.933105
60:03:29,1543818690,2018-12-03T06:31:30,2018-12-02T23:31:30,2.006,7205.02,6.19,6.94,8.27,844.59,846.32,227.533340,40.52,1.0536,166,0,15.410,2.11346,4.20,52833,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,6289538.000000,1917201.750000,399947.343750,60486.398438,13168.466797,4815.933105
60:03:59,1543818720,2018-12-03T06:32:00,2018-12-02T23:32:00,2.007,7206.02,6.20,6.95,8.27,844.64,846.41,225.916672,40.58,1.0537,166,0,15.411,2.11232,4.20,52838,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,6289914.500000,1917312.500000,399968.875000,60487.898438,13168.466797,4815.933105
60:04:29,1543818750,2018-12-03T06:32:30,2018-12-02T23:32:30,2.007,7207.02,6.21,6.90,8.31,844.59,846.26,227.116669,40.61,1.0535,166,0,15.411,2.11864,4.20,52843,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6290205.500000,1917401.875000,399980.281250,60488.035156,13168.466797,4815.933105
60:04:59,1543818780,2018-12-03T06:33:00,2018-12-02T23:33:00,2.008,7208.03,6.22,6.92,8.30,844.56,846.46,226.216660,39.75,1.0537,166,0,15.409,2.11433,4.20,52847,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,6290512.000000,1917495.500000,399993.375000,60488.035156,13168.466797,4815.933105
60:05:29,1543818810,2018-12-03T06:33:30,2018-12-02T23:33:30,2.005,7209.03,6.21,6.95,8.30,844.56,846.24,227.766663,40.10,1.0535,166,0,15.412,2.11117,4.20,52852,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6290888.000000,1917608.500000,400007.656250,60488.035156,13168.466797,4815.933105
60:05:59,1543818840,2018-12-03T06:34:00,2018-12-02T23:34:00,2.006,7210.03,6.22,6.92,8.32,844.61,846.44,225.666672,40.39,1.0537,166,0,15.412,2.11433,4.20,52857,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6291231.500000,1917710.875000,400019.625000,60488.035156,13168.466797,4815.933105
60:06:29,1543818870,2018-12-03T06:34:30,2018-12-02T23:34:30,2.008,7211.04,6.23,6.91,8.32,844.53,846.46,229.399994,40.04,1.0537,166,0,15.411,2.10830,4.20,52861,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,6291532.500000,1917798.000000,400036.343750,60488.398438,13168.833008,4815.933105
60:06:59,1543818900,2018-12-03T06:35:00,2018-12-02T23:35:00,2.007,7212.04,6.24,6.92,8.32,844.63,846.36,229.116669,40.11,1.0535,166,0,15.410,2.10744,4.20,52865,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,6291850.500000,1917894.000000,400052.000000,60490.332031,13169.500000,4815.933105
60:07:29,1543818930,2018-12-03T06:35:30,2018-12-02T23:35:30,2.008,7213.04,6.23,6.92,8.32,844.61,846.26,226.383331,40.29,1.0534,166,0,15.410,2.11576,4.20,52870,1.133333,2.000000,3.400000,1.133333,2.000000,3.400000,6292205.000000,1918000.500000,400065.656250,60492.234375,13170.933594,4816.666504
60:07:59,1543818960,2018-12-03T06:36:00,2018-12-02T23:36:00,2.007,7214.05,6.24,6.91,8.32,844.60,846.44,223.500000,40.08,1.0536,166,0,15.410,2.11778,4.20,52874,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,6292507.000000,1918088.000000,400077.468750,60493.398438,13171.066406,4816.799805
60:08:29,1543818990,2018-12-03T06:36:30,2018-12-02T23:36:30,2.009,7215.05,6.25,6.94,8.33,844.57,846.36,227.783340,40.07,1.0535,166,0,15.409,2.11519,4.20,52878,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6292853.500000,1918190.125000,400090.406250,60494.132813,13171.066406,4816.799805
60:08:59,1543819020,2018-12-03T06:37:00,2018-12-02T23:37:00,2.010,7216.06,6.26,6.92,8.34,844.60,846.43,224.266663,40.16,1.0535,166,0,15.408,2.11922,4.20,52882,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6293223.000000,1918301.125000,400109.281250,60494.132813,13171.066406,4816.799805
60:09:29,1543819050,2018-12-03T06:37:30,2018-12-02T23:37:30,2.009,7217.07,6.26,6.89,8.35,844.57,846.36,226.716660,39.92,1.0534,166,0,15.409,2.11605,4.20,52886,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6293581.000000,1918408.000000,400120.656250,60494.667969,13171.066406,4816.799805
60:09:59,1543819080,2018-12-03T06:38:00,2018-12-02T23:38:00,2.010,7218.08,6.26,6.89,8.39,844.68,846.38,225.316666,40.07,1.0535,167,0,15.409,2.11922,4.20,52890,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,6293929.000000,1918509.250000,400131.968750,60495.265625,13171.066406,4816.799805
60:10:29,1543819110,2018-12-03T06:38:30,2018-12-02T23:38:30,2.003,7219.07,6.27,6.89,8.31,844.70,846.36,224.916672,39.82,1.0534,167,0,15.373,2.10944,4.20,52894,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6294232.500000,1918594.125000,400148.343750,60496.699219,13171.066406,4816.799805
60:10:59,1543819140,2018-12-03T06:39:00,2018-12-02T23:39:00,2.003,7220.07,6.26,6.87,8.36,844.73,846.33,224.233337,40.01,1.0534,167,0,15.373,2.10801,4.20,52898,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,6294518.000000,1918680.250000,400161.218750,60498.132813,13171.933594,4816.799805
60:11:29,1543819170,2018-12-03T06:39:30,2018-12-02T23:39:30,2.003,7221.07,6.27,6.86,8.33,844.70,846.43,223.533340,40.29,1.0535,167,0,15.373,2.10571,4.20,52901,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6294827.500000,1918778.125000,400173.406250,60498.464844,13171.933594,4816.799805
60:11:59,1543819200,2018-12-03T06:40:00,2018-12-02T23:40:00,2.003,7222.07,6.27,6.81,8.35,844.62,846.51,228.449997,40.09,1.0536,167,0,15.373,2.10973,4.20,52905,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6295142.000000,1918868.250000,400186.343750,60499.199219,13171.933594,4816.799805
60:12:29,1543819230,2018-12-03T06:40:30,2018-12-02T23:40:30,2.001,7223.06,6.27,6.85,8.36,844.62,846.51,221.783340,39.93,1.0536,167,0,15.373,2.11030,4.20,52909,0.533333,2.000000,2.000000,0.533333,2.000000,2.000000,6295441.000000,1918956.500000,400200.906250,60502.398438,13171.933594,4816.799805
60:12:59,1543819260,2018-12-03T06:41:00,2018-12-02T23:41:00,2.001,7224.06,6.27,6.88,8.35,844.62,846.51,225.149994,40.19,1.0536,167,0,15.372,2.10543,4.20,52912,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,6295682.000000,1919031.500000,400207.281250,60503.632813,13171.933594,4816.799805
60:13:29,1543819290,2018-12-03T06:41:30,2018-12-02T23:41:30,2.003,7225.06,6.28,6.80,8.36,844.78,846.50,226.833328,39.75,1.0536,167,0,15.371,2.10973,4.20,52915,0.966667,2.033333,2.333333,0.966667,2.033333,2.333333,6296021.000000,1919134.875000,400218.281250,60504.800781,13172.200195,4817.066895
60:13:59,1543819320,2018-12-03T06:42:00,2018-12-02T23:42:00,2.002,7226.05,6.28,6.83,8.33,844.62,846.61,223.216660,39.75,1.0537,167,0,15.372,2.10944,4.20,52919,1.066667,1.933333,2.633333,1.066667,1.933333,2.633333,6296379.000000,1919237.250000,400231.375000,60505.699219,13172.799805,4817.666504
60:14:29,1543819350,2018-12-03T06:42:30,2018-12-02T23:42:30,2.002,7227.05,6.26,6.83,8.35,844.65,846.53,220.616669,39.92,1.0537,167,0,15.372,2.10944,4.20,52922,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,6296645.000000,1919318.250000,400239.093750,60507.398438,13172.799805,4817.666504
60:14:59,1543819380,2018-12-03T06:43:00,2018-12-02T23:43:00,2.001,7228.05,6.27,6.81,8.35,844.65,846.36,226.766663,40.02,1.0534,167,0,15.371,2.11002,4.20,52926,0.900000,1.266667,1.600000,0.900000,1.266667,1.600000,6296944.500000,1919410.875000,400244.312500,60509.765625,13172.799805,4817.666504
60:15:29,1543819410,2018-12-03T06:43:30,2018-12-02T23:43:30,2.002,7229.04,6.27,6.81,8.35,844.62,846.61,222.350006,39.98,1.0537,167,0,15.373,2.11030,4.20,52929,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,6297306.000000,1919516.250000,400256.093750,60510.800781,13173.000000,4817.666504
60:15:59,1543819440,2018-12-03T06:44:00,2018-12-02T23:44:00,2.000,7230.04,6.27,6.81,8.35,844.65,846.49,225.433334,39.86,1.0536,167,0,15.373,2.10629,4.20,52932,0.966667,2.000000,2.400000,0.966667,2.000000,2.400000,6297621.500000,1919606.500000,400275.937500,60512.132813,13173.666992,4817.666504
60:16:29,1543819470,2018-12-03T06:44:30,2018-12-02T23:44:30,2.002,7231.04,6.25,6.70,8.37,844.65,846.51,224.483337,39.77,1.0537,167,0,15.369,2.10944,4.12,52919,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,6297919.500000,1919695.250000,400293.187500,60513.332031,13173.666992,4817.666504
60:16:59,1543819500,2018-12-03T06:45:00,2018-12-02T23:45:00,2.001,7232.03,6.26,6.60,8.36,844.65,846.90,225.166672,39.93,1.0541,167,0,15.365,2.10801,4.11,52903,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6298241.000000,1919788.500000,400306.437500,60515.167969,13173.666992,4817.666504
60:17:29,1543819530,2018-12-03T06:45:30,2018-12-02T23:45:30,2.001,7233.03,6.25,6.45,8.32,844.68,847.07,222.016663,39.94,1.0544,167,0,15.362,2.11002,4.10,52887,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,6298559.500000,1919884.750000,400313.625000,60516.535156,13173.799805,4817.666504
60:17:59,1543819560,2018-12-03T06:46:00,2018-12-02T23:46:00,1.999,7234.03,6.22,6.32,8.31,844.66,847.13,223.649994,40.24,1.0545,167,0,15.361,2.10772,4.11,52871,1.266667,1.900000,2.666667,1.266667,1.900000,2.666667,6298922.500000,1919989.375000,400324.531250,60517.500000,13174.533203,4817.666504
60:18:29,1543819590,2018-12-03T06:46:30,2018-12-02T23:46:30,1.998,7235.02,6.21,6.23,8.28,844.59,847.30,225.500000,40.32,1.0548,167,0,15.359,2.10457,4.10,52854,1.200000,1.666667,1.933333,1.200000,1.666667,1.933333,6299282.000000,1920094.750000,400332.937500,60517.632813,13174.666992,4817.799805
60:18:59,1543819620,2018-12-03T06:47:00,2018-12-02T23:47:00,1.996,7236.02,6.18,6.16,8.27,844.59,847.38,224.566666,39.58,1.0550,167,0,15.356,2.10686,4.10,52838,1.433333,1.900000,3.133333,1.433333,1.900000,3.133333,6299639.500000,1920197.625000,400340.343750,60518.367188,13175.400391,4818.533203
60:19:29,1543819650,2018-12-03T06:47:30,2018-12-02T23:47:30,1.995,7237.01,6.17,6.03,8.25,844.54,847.56,225.750000,39.79,1.0553,167,0,15.356,2.09941,4.09,52822,0.833333,1.366667,1.600000,0.833333,1.366667,1.600000,6299958.000000,1920285.875000,400348.781250,60519.566406,13175.933594,4818.533203
60:19:59,1543819680,2018-12-03T06:48:00,2018-12-02T23:48:00,1.994,7238.01,6.15,6.00,8.24,844.73,847.62,226.433334,40.20,1.0554,167,0,15.356,2.10485,4.10,52806,1.833333,1.966667,2.566667,1.833333,1.966667,2.566667,6300371.500000,1920412.000000,400356.343750,60520.332031,13176.266602,4818.533203
60:20:29,1543819710,2018-12-03T06:48:30,2018-12-02T23:48:30,1.992,7239.01,6.14,5.91,8.24,844.71,847.68,223.116669,39.68,1.0556,167,0,15.355,2.10973,4.10,52790,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,6300802.500000,1920536.250000,400370.187500,60521.832031,13176.266602,4818.533203
60:20:59,1543819740,2018-12-03T06:49:00,2018-12-02T23:49:00,1.992,7240.00,6.12,5.88,8.18,844.64,847.71,223.350006,39.41,1.0557,167,0,15.354,2.10399,4.09,52773,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,6301159.500000,1920650.000000,400388.625000,60524.234375,13176.266602,4818.533203
60:21:29,1543819770,2018-12-03T06:49:30,2018-12-02T23:49:30,1.991,7241.00,6.10,5.82,8.18,844.72,847.76,221.550003,40.16,1.0558,167,0,15.356,2.09998,4.09,52757,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6301454.500000,1920745.875000,400395.312500,60524.765625,13176.266602,4818.533203
60:21:59,1543819800,2018-12-03T06:50:00,2018-12-02T23:50:00,1.990,7241.99,6.08,5.77,8.20,844.57,847.79,223.783340,40.04,1.0559,167,0,15.353,2.10056,4.09,52741,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6301797.500000,1920850.750000,400403.812500,60525.867188,13176.266602,4818.533203
60:22:29,1543819830,2018-12-03T06:50:30,2018-12-02T23:50:30,1.991,7242.99,6.09,5.72,8.17,844.72,847.91,224.850006,40.05,1.0560,167,0,15.353,2.09970,4.09,52725,0.700000,1.933333,1.933333,0.700000,1.933333,1.933333,6302090.500000,1920942.750000,400417.718750,60530.332031,13176.266602,4818.533203
60:22:59,1543819860,2018-12-03T06:51:00,2018-12-02T23:51:00,1.991,7243.99,6.06,5.70,8.14,844.65,847.97,222.166672,40.29,1.0562,167,0,15.353,2.10399,4.08,52708,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6302394.000000,1921031.250000,400425.687500,60530.500000,13176.266602,4818.533203
60:23:29,1543819890,2018-12-03T06:51:30,2018-12-02T23:51:30,1.989,7244.98,6.05,5.67,8.10,844.76,847.99,221.033340,40.33,1.0563,167,0,15.353,2.10514,4.09,52692,1.800000,2.500000,3.133333,1.800000,2.500000,3.133333,6302820.500000,1921160.375000,400435.812500,60531.300781,13176.799805,4819.066895
60:23:59,1543819920,2018-12-03T06:52:00,2018-12-02T23:52:00,1.989,7245.98,6.03,5.68,8.09,844.68,847.92,224.116669,39.82,1.0563,166,0,15.358,2.09884,4.20,52693,2.000000,3.866667,4.133333,2.000000,3.866667,4.133333,6303260.500000,1921298.250000,400454.625000,60532.464844,13177.133789,4819.399902
60:24:29,1543819950,2018-12-03T06:52:30,2018-12-02T23:52:30,1.995,7246.98,6.03,5.89,8.12,844.76,847.54,224.300003,39.13,1.0559,166,0,15.397,2.10830,4.20,52703,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,6303667.500000,1921419.500000,400470.312500,60533.101563,13177.133789,4819.399902
60:24:59,1543819980,2018-12-03T06:53:00,2018-12-02T23:53:00,1.998,7247.97,6.03,6.10,8.12,844.63,847.30,216.666672,39.20,1.0555,166,0,15.399,2.11375,4.20,52712,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,6304006.000000,1921527.125000,400478.968750,60533.101563,13177.133789,4819.399902
60:25:29,1543820010,2018-12-03T06:53:30,2018-12-02T23:53:30,1.999,7248.97,6.05,6.27,8.10,844.65,847.17,225.149994,38.94,1.0553,166,0,15.403,2.11030,4.20,52720,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6304249.000000,1921597.625000,400486.656250,60533.101563,13177.133789,4819.399902
60:25:59,1543820040,2018-12-03T06:54:00,2018-12-02T23:54:00,2.000,7249.96,6.04,6.32,8.17,844.58,846.90,225.733337,38.82,1.0550,166,0,15.404,2.11289,4.20,52728,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,6304523.000000,1921674.875000,400491.281250,60534.265625,13177.900391,4820.166504
60:26:29,1543820070,2018-12-03T06:54:30,2018-12-02T23:54:30,2.002,7250.96,6.07,6.43,8.13,844.67,846.81,222.750000,38.93,1.0548,166,0,15.405,2.11461,4.20,52736,1.300000,1.766667,1.866667,1.300000,1.766667,1.866667,6304853.000000,1921778.750000,400500.281250,60535.667969,13178.000000,4820.266602
60:26:59,1543820100,2018-12-03T06:55:00,2018-12-02T23:55:00,2.003,7251.96,6.08,6.51,8.15,844.65,846.76,222.366669,39.09,1.0547,166,0,15.406,2.11260,4.20,52743,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6305153.000000,1921868.000000,400509.468750,60536.433594,13178.000000,4820.266602
60:27:29,1543820130,2018-12-03T06:55:30,2018-12-02T23:55:30,2.003,7252.96,6.11,6.60,8.15,844.61,846.66,224.283340,38.76,1.0545,166,0,15.406,2.11346,4.20,52750,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,6305448.500000,1921952.125000,400520.125000,60537.398438,13178.000000,4820.266602
60:27:59,1543820160,2018-12-03T06:56:00,2018-12-02T23:56:00,2.002,7253.95,6.11,6.61,8.20,844.58,846.60,224.866669,39.06,1.0544,166,0,15.407,2.11232,4.20,52757,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,6305774.000000,1922051.125000,400529.125000,60537.933594,13178.000000,4820.266602
60:28:29,1543820190,2018-12-03T06:56:30,2018-12-02T23:56:30,2.004,7254.95,6.13,6.68,8.22,844.55,846.55,223.850006,39.18,1.0542,166,0,15.408,2.11835,4.20,52764,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,6306111.500000,1922154.375000,400540.062500,60540.566406,13178.000000,4820.266602
60:28:59,1543820220,2018-12-03T06:57:00,2018-12-02T23:57:00,2.006,7255.95,6.13,6.72,8.19,844.68,846.50,224.383331,38.76,1.0542,166,0,15.407,2.11864,4.20,52770,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,6306422.500000,1922249.500000,400557.468750,60540.867188,13178.000000,4820.266602
60:29:29,1543820250,2018-12-03T06:57:30,2018-12-02T23:57:30,2.005,7256.95,6.15,6.75,8.27,844.65,846.45,226.333328,38.85,1.0540,166,0,15.409,2.11519,4.20,52776,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6306702.000000,1922337.500000,400567.937500,60541.234375,13178.000000,4820.266602
60:29:59,1543820280,2018-12-03T06:58:00,2018-12-02T23:58:00,2.007,7257.96,6.16,6.73,8.27,844.54,846.49,228.383331,38.15,1.0541,166,0,15.410,2.11375,4.20,52782,1.066667,2.600000,2.866667,1.066667,2.600000,2.866667,6307046.500000,1922444.250000,400584.906250,60543.632813,13178.233398,4820.466797
60:30:29,1543820310,2018-12-03T06:58:30,2018-12-02T23:58:30,2.004,7258.95,6.16,6.81,8.25,844.44,846.47,225.300003,37.94,1.0541,166,0,15.408,2.11260,4.20,52788,0.700000,1.233333,2.500000,0.700000,1.233333,2.500000,6307319.500000,1922526.250000,400592.687500,60546.000000,13179.733398,4821.133301
60:30:59,1543820340,2018-12-03T06:59:00,2018-12-02T23:59:00,2.005,7259.95,6.16,6.79,8.24,844.65,846.39,226.216660,38.01,1.0540,166,0,15.409,2.11346,4.20,52794,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6307645.500000,1922622.500000,400602.343750,60546.367188,13179.733398,4821.133301
60:31:29,1543820370,2018-12-03T06:59:30,2018-12-02T23:59:30,2.005,7260.95,6.16,6.77,8.27,844.54,846.36,224.283340,37.93,1.0539,166,0,15.409,2.11490,4.20,52800,1.000000,1.666667,3.366667,1.000000,1.666667,3.366667,6307951.500000,1922717.875000,400613.625000,60549.832031,13181.533203,4821.733398
60:31:59,1543820400,2018-12-03T07:00:00,2018-12-03T00:00:00,2.006,7261.95,6.17,6.81,8.25,844.60,846.34,225.483337,37.93,1.0539,166,0,15.409,2.11260,4.20,52805,1.000000,1.833333,2.633333,1.000000,1.833333,2.633333,6308295.000000,1922822.000000,400628.187500,60552.066406,13182.333008,4822.000000
60:32:29,1543820430,2018-12-03T07:00:30,2018-12-03T00:00:30,2.005,7262.96,6.18,6.86,8.27,844.59,846.34,223.800003,37.91,1.0538,166,0,15.411,2.11835,4.20,52811,1.100000,1.833333,2.133333,1.100000,1.833333,2.133333,6308689.500000,1922936.625000,400638.781250,60552.832031,13183.099609,4822.000000
60:32:59,1543820460,2018-12-03T07:01:00,2018-12-03T00:01:00,2.005,7263.95,6.18,6.84,8.24,844.56,846.39,225.649994,37.99,1.0539,166,0,15.409,2.11289,4.20,52816,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6308913.500000,1922999.250000,400643.312500,60553.367188,13183.233398,4822.000000
60:33:29,1543820490,2018-12-03T07:01:30,2018-12-03T00:01:30,2.005,7264.96,6.19,6.83,8.27,844.56,846.34,224.183334,38.08,1.0538,166,0,15.410,2.11691,4.20,52821,0.200000,1.000000,1.266667,0.200000,1.000000,1.266667,6309155.000000,1923070.625000,400651.500000,60554.699219,13184.099609,4822.000000
60:33:59,1543820520,2018-12-03T07:02:00,2018-12-03T00:02:00,2.007,7265.96,6.19,6.86,8.28,844.56,846.42,226.500000,38.21,1.0539,166,0,15.409,2.12008,4.20,52826,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6309454.500000,1923160.625000,400661.531250,60555.367188,13184.099609,4822.000000
60:34:29,1543820550,2018-12-03T07:02:30,2018-12-03T00:02:30,2.008,7266.97,6.19,6.83,8.29,844.51,846.29,224.566666,38.14,1.0537,166,0,15.409,2.11634,4.20,52831,1.133333,1.633333,2.100000,1.133333,1.633333,2.100000,6309827.000000,1923273.875000,400671.687500,60556.000000,13184.533203,4822.000000
60:34:59,1543820580,2018-12-03T07:03:00,2018-12-03T00:03:00,2.007,7267.97,6.21,6.83,8.30,844.56,846.39,228.500000,38.18,1.0538,166,0,15.410,2.11864,4.20,52836,1.233333,1.233333,1.666667,1.233333,1.233333,1.666667,6310185.500000,1923375.875000,400682.000000,60556.433594,13184.966797,4822.000000
60:35:29,1543820610,2018-12-03T07:03:30,2018-12-03T00:03:30,2.007,7268.97,6.21,6.83,8.30,844.53,846.29,225.199997,37.79,1.0537,166,0,15.410,2.11375,4.20,52841,1.266667,1.633333,2.000000,1.266667,1.633333,2.000000,6310534.500000,1923477.750000,400691.625000,60557.066406,13185.599609,4822.000000
60:35:59,1543820640,2018-12-03T07:04:00,2018-12-03T00:04:00,2.008,7269.98,6.22,6.83,8.27,844.56,846.46,225.883331,37.84,1.0538,166,0,15.411,2.11519,4.20,52846,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,6310853.500000,1923569.125000,400698.218750,60557.300781,13185.833008,4822.000000
60:36:29,1543820670,2018-12-03T07:04:30,2018-12-03T00:04:30,2.004,7270.97,6.23,6.87,8.32,844.56,846.39,224.300003,37.88,1.0537,166,0,15.411,2.11289,4.20,52850,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,6311216.000000,1923678.625000,400713.062500,60557.300781,13185.833008,4822.000000
60:36:59,1543820700,2018-12-03T07:05:00,2018-12-03T00:05:00,2.009,7271.98,6.23,6.83,8.30,844.58,846.36,224.566666,37.92,1.0537,166,0,15.411,2.12094,4.20,52855,1.000000,1.966667,3.700000,1.000000,1.966667,3.700000,6311524.500000,1923775.375000,400724.906250,60559.898438,13186.700195,4822.866699
60:37:29,1543820730,2018-12-03T07:05:30,2018-12-03T00:05:30,2.008,7272.99,6.25,6.85,8.31,844.47,846.36,224.449997,37.53,1.0536,166,0,15.409,2.12066,4.20,52859,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6311786.500000,1923850.875000,400732.531250,60559.898438,13186.700195,4822.866699
60:37:59,1543820760,2018-12-03T07:06:00,2018-12-03T00:06:00,2.008,7273.99,6.25,6.83,8.32,844.62,846.46,226.283340,37.60,1.0537,166,0,15.409,2.11691,4.20,52864,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6312099.500000,1923942.000000,400737.218750,60560.433594,13186.700195,4822.866699
60:38:29,1543820790,2018-12-03T07:06:30,2018-12-03T00:06:30,2.009,7275.00,6.26,6.82,8.36,844.57,846.33,226.266663,37.67,1.0535,166,0,15.410,2.11346,4.20,52868,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,6312415.000000,1924032.500000,400746.125000,60561.632813,13186.700195,4822.866699
60:38:59,1543820820,2018-12-03T07:07:00,2018-12-03T00:07:00,2.008,7276.00,6.26,6.87,8.32,844.54,846.51,226.316666,37.65,1.0537,166,0,15.410,2.12066,4.20,52872,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,6312757.500000,1924136.000000,400755.812500,60561.632813,13186.700195,4822.866699
60:39:29,1543820850,2018-12-03T07:07:30,2018-12-03T00:07:30,2.006,7277.00,6.26,6.82,8.31,844.54,846.48,228.116669,37.01,1.0537,166,0,15.408,2.11289,4.20,52877,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6313087.500000,1924234.625000,400764.656250,60561.632813,13186.700195,4822.866699
60:39:59,1543820880,2018-12-03T07:08:00,2018-12-03T00:08:00,2.008,7278.01,6.26,6.83,8.36,844.68,846.43,224.283340,37.20,1.0537,166,0,15.408,2.11835,4.20,52881,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,6313373.500000,1924323.125000,400777.906250,60563.199219,13186.933594,4822.866699
60:40:29,1543820910,2018-12-03T07:08:30,2018-12-03T00:08:30,2.007,7279.01,6.26,6.82,8.32,844.68,846.43,224.033340,37.32,1.0537,166,0,15.408,2.11346,4.20,52885,0.900000,1.566667,3.066667,0.900000,1.566667,3.066667,6313667.500000,1924412.250000,400790.906250,60565.964844,13188.433594,4822.866699
60:40:59,1543820940,2018-12-03T07:09:00,2018-12-03T00:09:00,2.006,7280.02,6.26,6.83,8.32,844.57,846.48,224.683334,37.41,1.0537,166,0,15.410,2.11318,4.20,52889,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,6314016.000000,1924511.125000,400802.343750,60566.832031,13188.433594,4822.866699
60:41:29,1543820970,2018-12-03T07:09:30,2018-12-03T00:09:30,2.008,7281.02,6.26,6.80,8.36,844.60,846.56,224.266663,37.48,1.0538,166,0,15.410,2.11634,4.20,52893,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6314318.000000,1924594.750000,400809.406250,60566.832031,13188.433594,4822.866699
60:41:59,1543821000,2018-12-03T07:10:00,2018-12-03T00:10:00,2.006,7282.02,6.25,6.82,8.30,844.62,846.54,227.000000,37.65,1.0538,166,0,15.409,2.11749,4.20,52896,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,6314666.500000,1924696.750000,400822.031250,60567.699219,13189.299805,4823.733398
60:42:29,1543821030,2018-12-03T07:10:30,2018-12-03T00:10:30,2.007,7283.03,6.25,6.80,8.36,844.57,846.56,224.466660,37.66,1.0538,166,0,15.407,2.11260,4.20,52900,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,6314919.500000,1924773.875000,400833.156250,60568.398438,13189.299805,4823.733398
60:42:59,1543821060,2018-12-03T07:11:00,2018-12-03T00:11:00,2.008,7284.03,6.25,6.79,8.30,844.57,846.49,226.550003,37.82,1.0537,166,0,15.407,2.11318,4.20,52904,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6315166.500000,1924849.375000,400844.875000,60568.566406,13189.299805,4823.733398
60:43:29,1543821090,2018-12-03T07:11:30,2018-12-03T00:11:30,2.007,7285.03,6.26,6.81,8.31,844.44,846.56,227.033340,37.46,1.0538,166,0,15.407,2.11375,4.20,52908,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6315486.000000,1924948.125000,400851.187500,60568.566406,13189.299805,4823.733398
60:43:59,1543821120,2018-12-03T07:12:00,2018-12-03T00:12:00,2.006,7286.03,6.25,6.77,8.32,844.52,846.49,225.149994,37.31,1.0538,166,0,15.409,2.11318,4.20,52911,0.466667,1.000000,2.366667,0.466667,1.000000,2.366667,6315755.500000,1925023.750000,400861.906250,60571.101563,13191.000000,4823.733398
60:44:29,1543821150,2018-12-03T07:12:30,2018-12-03T00:12:30,2.008,7287.04,6.25,6.75,8.31,844.68,846.51,224.566666,37.31,1.0538,166,0,15.408,2.12094,4.20,52915,1.000000,1.766667,2.966667,1.000000,1.766667,2.966667,6316109.500000,1925124.500000,400871.156250,60572.632813,13192.166992,4823.733398
60:44:59,1543821180,2018-12-03T07:13:00,2018-12-03T00:13:00,2.006,7288.04,6.26,6.78,8.31,844.68,846.61,223.566666,37.26,1.0539,166,0,15.408,2.11203,4.20,52918,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6316410.500000,1925219.875000,400886.718750,60574.601563,13192.766602,4823.733398
60:45:29,1543821210,2018-12-03T07:13:30,2018-12-03T00:13:30,2.007,7289.05,6.25,6.77,8.31,844.68,846.59,226.233337,37.40,1.0539,166,0,15.409,2.11548,4.20,52921,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,6316752.000000,1925313.500000,400893.156250,60574.699219,13192.766602,4823.733398
60:45:59,1543821240,2018-12-03T07:14:00,2018-12-03T00:14:00,2.007,7290.05,6.23,6.75,8.34,844.48,846.59,225.199997,37.58,1.0540,166,0,15.409,2.11404,4.20,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6317054.000000,1925402.125000,400896.812500,60575.464844,13192.766602,4823.733398
60:46:29,1543821270,2018-12-03T07:14:30,2018-12-03T00:14:30,2.006,7291.05,6.24,6.75,8.35,844.65,846.59,222.699997,36.35,1.0540,166,0,15.408,2.11404,4.20,52928,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,6317318.500000,1925478.375000,400903.062500,60575.464844,13192.766602,4823.733398
60:46:59,1543821300,2018-12-03T07:15:00,2018-12-03T00:15:00,2.007,7292.05,6.23,6.77,8.31,844.61,846.51,224.149994,35.89,1.0539,166,0,15.409,2.11835,4.20,52931,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6317525.500000,1925541.625000,400911.968750,60575.464844,13192.766602,4823.733398
60:47:29,1543821330,2018-12-03T07:15:30,2018-12-03T00:15:30,2.007,7293.06,6.25,6.71,8.31,844.73,846.54,226.800003,37.01,1.0538,166,0,15.406,2.11691,4.12,52923,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,6317747.500000,1925610.625000,400923.531250,60575.867188,13192.766602,4823.733398
60:47:59,1543821360,2018-12-03T07:16:00,2018-12-03T00:16:00,2.007,7294.06,6.25,6.55,8.32,844.60,846.92,225.250000,37.66,1.0543,166,0,15.401,2.11691,4.11,52907,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6318031.500000,1925694.625000,400935.843750,60576.332031,13192.766602,4823.733398
60:48:29,1543821390,2018-12-03T07:16:30,2018-12-03T00:16:30,2.005,7295.06,6.23,6.43,8.28,844.61,847.07,226.116669,38.25,1.0545,166,0,15.396,2.11346,4.11,52890,1.400000,3.400000,3.666667,1.400000,3.400000,3.666667,6318380.500000,1925809.875000,400950.937500,60579.132813,13192.933594,4823.866699
60:48:59,1543821420,2018-12-03T07:17:00,2018-12-03T00:17:00,2.004,7296.06,6.21,6.30,8.31,844.59,847.25,221.350006,37.64,1.0549,166,0,15.397,2.10887,4.11,52874,1.100000,3.500000,4.933333,1.100000,3.500000,4.933333,6318733.500000,1925918.125000,400970.625000,60583.699219,13194.500000,4824.600098
60:49:29,1543821450,2018-12-03T07:17:30,2018-12-03T00:17:30,2.002,7297.06,6.20,6.14,8.30,844.56,847.33,223.800003,37.30,1.0550,166,0,15.396,2.11433,4.10,52858,0.900000,1.833333,2.666667,0.900000,1.833333,2.666667,6319019.500000,1926003.500000,400987.375000,60586.464844,13195.333008,4824.600098
60:49:59,1543821480,2018-12-03T07:18:00,2018-12-03T00:18:00,2.003,7298.05,6.17,6.08,8.26,844.60,847.52,222.066666,37.40,1.0554,166,0,15.396,2.11232,4.10,52842,1.000000,2.100000,2.166667,1.000000,2.100000,2.166667,6319379.500000,1926105.125000,401002.968750,60587.601563,13195.366211,4824.600098
60:50:29,1543821510,2018-12-03T07:18:30,2018-12-03T00:18:30,2.002,7299.05,6.15,5.98,8.21,844.60,847.62,224.899994,37.98,1.0555,166,0,15.394,2.11749,4.10,52826,0.733333,1.933333,2.400000,0.733333,1.933333,2.400000,6319690.000000,1926197.750000,401018.187500,60588.601563,13195.700195,4824.600098
60:50:59,1543821540,2018-12-03T07:19:00,2018-12-03T00:19:00,2.001,7300.05,6.13,5.92,8.24,844.63,847.68,225.100006,38.37,1.0557,166,0,15.392,2.11807,4.09,52809,1.666667,3.800000,4.300000,1.666667,3.800000,4.300000,6320078.000000,1926318.125000,401035.937500,60590.765625,13196.299805,4824.600098
60:51:29,1543821570,2018-12-03T07:19:30,2018-12-03T00:19:30,1.999,7301.04,6.12,5.85,8.20,844.56,847.71,225.149994,38.53,1.0557,166,0,15.390,2.11002,4.10,52793,1.266667,2.066667,4.366667,1.266667,2.066667,4.366667,6320502.000000,1926443.375000,401052.687500,60593.101563,13198.266602,4824.933105
60:51:59,1543821600,2018-12-03T07:20:00,2018-12-03T00:20:00,1.999,7302.04,6.10,5.79,8.19,844.64,847.84,223.683334,38.70,1.0560,166,0,15.390,2.11030,4.09,52777,2.133333,3.000000,3.833333,2.133333,3.000000,3.833333,6320954.000000,1926585.375000,401063.593750,60595.367188,13199.533203,4825.466797
60:52:29,1543821630,2018-12-03T07:20:30,2018-12-03T00:20:30,1.997,7303.04,6.08,5.72,8.18,844.52,847.84,223.800003,38.89,1.0560,166,0,15.389,2.10657,4.09,52761,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,6321362.500000,1926714.875000,401074.906250,60596.300781,13199.666992,4825.466797
60:52:59,1543821660,2018-12-03T07:21:00,2018-12-03T00:21:00,1.997,7304.03,6.07,5.70,8.19,844.59,847.94,223.983337,38.96,1.0562,166,0,15.389,2.10772,4.09,52745,1.300000,3.500000,3.500000,1.300000,3.500000,3.500000,6321778.500000,1926838.500000,401092.281250,60597.832031,13199.666992,4825.466797
60:53:29,1543821690,2018-12-03T07:21:30,2018-12-03T00:21:30,1.997,7305.03,6.06,5.63,8.14,844.63,848.02,222.066666,39.16,1.0563,166,0,15.389,2.11145,4.09,52728,1.566667,3.233333,3.600000,1.566667,3.233333,3.600000,6322182.500000,1926958.000000,401114.187500,60599.367188,13200.200195,4826.000000
60:53:59,1543821720,2018-12-03T07:22:00,2018-12-03T00:22:00,1.996,7306.02,6.05,5.62,8.15,844.63,847.89,224.133331,39.24,1.0562,166,0,15.387,2.10571,4.09,52712,1.566667,1.833333,2.266667,1.566667,1.833333,2.266667,6322551.000000,1927068.750000,401128.156250,60599.964844,13200.533203,4826.333496
60:54:29,1543821750,2018-12-03T07:22:30,2018-12-03T00:22:30,1.995,7307.02,6.04,5.61,8.10,844.52,847.97,222.633331,39.21,1.0563,166,0,15.386,2.10973,4.09,52696,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6322880.000000,1927168.875000,401138.218750,60601.433594,13200.533203,4826.333496
60:54:59,1543821780,2018-12-03T07:23:00,2018-12-03T00:23:00,1.994,7308.02,6.04,5.66,8.13,844.55,847.77,224.033340,39.42,1.0561,166,0,15.394,2.10399,4.20,52701,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,6323305.500000,1927300.500000,401156.187500,60601.566406,13200.533203,4826.333496
60:55:29,1543821810,2018-12-03T07:23:30,2018-12-03T00:23:30,1.995,7309.01,6.04,5.87,8.06,844.50,847.56,224.683334,39.15,1.0558,166,0,15.397,2.10199,4.20,52711,1.200000,2.066667,2.633333,1.200000,2.066667,2.633333,6323662.000000,1927402.875000,401171.156250,60603.167969,13201.400391,4826.333496
60:55:59,1543821840,2018-12-03T07:24:00,2018-12-03T00:24:00,1.997,7310.01,6.05,6.06,8.09,844.60,847.32,224.016663,38.59,1.0555,166,0,15.401,2.10657,4.20,52719,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,6324075.500000,1927525.875000,401189.687500,60604.035156,13201.400391,4826.333496
60:56:29,1543821870,2018-12-03T07:24:30,2018-12-03T00:24:30,1.998,7311.01,6.06,6.19,8.10,844.63,847.20,225.266663,39.11,1.0553,166,0,15.401,2.11145,4.20,52728,1.800000,2.200000,2.933333,1.800000,2.200000,2.933333,6324496.000000,1927653.125000,401199.937500,60604.566406,13201.933594,4826.333496
60:56:59,1543821900,2018-12-03T07:25:00,2018-12-03T00:25:00,2.000,7312.00,6.07,6.31,8.13,844.62,847.01,224.633331,39.28,1.0550,166,0,15.401,2.11691,4.20,52736,1.133333,3.200000,3.533333,1.133333,3.200000,3.533333,6324910.500000,1927773.625000,401216.968750,60606.265625,13202.266602,4826.333496
60:57:29,1543821930,2018-12-03T07:25:30,2018-12-03T00:25:30,2.000,7313.00,6.09,6.39,8.12,844.56,846.87,224.583328,39.50,1.0548,166,0,15.405,2.10916,4.20,52743,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,6325303.000000,1927888.750000,401230.062500,60607.500000,13202.266602,4826.333496
60:57:59,1543821960,2018-12-03T07:26:00,2018-12-03T00:26:00,2.001,7313.99,6.09,6.45,8.15,844.61,846.84,223.666672,38.94,1.0548,166,0,15.403,2.11260,4.20,52750,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,6325713.500000,1928008.750000,401247.406250,60608.035156,13202.266602,4826.333496
60:58:29,1543821990,2018-12-03T07:26:30,2018-12-03T00:26:30,2.003,7314.99,6.12,6.52,8.18,844.61,846.66,222.566666,39.26,1.0544,166,0,15.406,2.11375,4.20,52757,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,6326003.500000,1928094.250000,401260.718750,60608.398438,13202.266602,4826.333496
60:58:59,1543822020,2018-12-03T07:27:00,2018-12-03T00:27:00,2.003,7315.99,6.11,6.56,8.15,844.56,846.66,227.416672,39.54,1.0544,166,0,15.407,2.11117,4.20,52764,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,6326315.000000,1928188.125000,401269.531250,60610.464844,13203.066406,4826.333496
60:59:29,1543822050,2018-12-03T07:27:30,2018-12-03T00:27:30,2.002,7316.99,6.13,6.65,8.21,844.60,846.53,226.850006,39.77,1.0542,166,0,15.407,2.11519,4.20,52770,1.300000,2.200000,3.133333,1.300000,2.200000,3.133333,6326641.500000,1928290.625000,401286.562500,60612.800781,13204.400391,4826.733398
60:59:59,1543822080,2018-12-03T07:28:00,2018-12-03T00:28:00,2.003,7317.98,6.14,6.64,8.21,844.52,846.48,225.266663,39.64,1.0541,166,0,15.406,2.11145,4.20,52776,1.466667,2.000000,3.133333,1.466667,2.000000,3.133333,6327021.000000,1928403.875000,401302.875000,60614.035156,13204.966797,4827.200195
61:00:29,1543822110,2018-12-03T07:28:30,2018-12-03T00:28:30,2.004,7318.98,6.14,6.71,8.19,844.55,846.53,225.583328,39.55,1.0541,166,0,15.409,2.11030,4.20,52782,1.000000,2.333333,4.366667,1.000000,2.333333,4.366667,6327403.000000,1928511.125000,401319.312500,60617.300781,13206.900391,4827.633301
61:00:59,1543822140,2018-12-03T07:29:00,2018-12-03T00:29:00,2.004,7319.98,6.16,6.69,8.24,844.60,846.54,226.399994,39.37,1.0541,166,0,15.407,2.11030,4.20,52788,1.000000,1.700000,3.500000,1.000000,1.700000,3.500000,6327761.500000,1928616.750000,401331.125000,60619.867188,13209.200195,4828.933105
61:01:29,1543822170,2018-12-03T07:29:30,2018-12-03T00:29:30,2.006,7320.98,6.17,6.72,8.25,844.54,846.52,225.783340,39.32,1.0540,166,0,15.408,2.11289,4.20,52794,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,6328202.000000,1928754.875000,401342.343750,60620.601563,13209.200195,4828.933105
61:01:59,1543822200,2018-12-03T07:30:00,2018-12-03T00:30:00,2.006,7321.98,6.18,6.74,8.25,844.54,846.49,225.649994,39.40,1.0539,166,0,15.409,2.10973,4.20,52800,2.266667,2.800000,3.000000,2.266667,2.800000,3.000000,6328617.000000,1928883.500000,401360.687500,60621.566406,13209.333008,4828.933105
61:02:29,1543822230,2018-12-03T07:30:30,2018-12-03T00:30:30,2.005,7322.98,6.18,6.75,8.23,844.59,846.54,225.250000,39.36,1.0540,166,0,15.409,2.11289,4.20,52806,1.833333,2.666667,3.466667,1.833333,2.666667,3.466667,6329006.000000,1929003.500000,401377.687500,60623.132813,13210.066406,4828.933105
61:02:59,1543822260,2018-12-03T07:31:00,2018-12-03T00:31:00,2.005,7323.98,6.19,6.78,8.24,844.56,846.47,225.983337,39.40,1.0539,166,0,15.410,2.11461,4.20,52811,2.466667,4.000000,4.533333,2.466667,4.000000,4.533333,6329491.500000,1929147.500000,401399.437500,60623.964844,13210.900391,4828.933105
61:03:29,1543822290,2018-12-03T07:31:30,2018-12-03T00:31:30,2.005,7324.98,6.19,6.76,8.26,844.56,846.44,224.816666,39.44,1.0538,166,0,15.409,2.11404,4.20,52816,2.000000,4.100000,5.100000,2.000000,4.100000,5.100000,6329973.000000,1929293.375000,401422.375000,60625.667969,13212.599609,4829.033203
61:03:59,1543822320,2018-12-03T07:32:00,2018-12-03T00:32:00,2.006,7325.98,6.20,6.77,8.24,844.67,846.49,225.916672,39.51,1.0539,166,0,15.408,2.11002,4.20,52822,1.866667,4.000000,4.666667,1.866667,4.000000,4.666667,6330430.500000,1929426.375000,401446.000000,60627.265625,13213.533203,4829.799805
61:04:29,1543822350,2018-12-03T07:32:30,2018-12-03T00:32:30,2.005,7326.98,6.20,6.74,8.29,844.59,846.46,224.050003,39.53,1.0538,166,0,15.410,2.11605,4.20,52827,1.066667,2.600000,3.700000,1.066667,2.600000,3.700000,6330805.000000,1929533.250000,401461.687500,60629.800781,13214.333008,4829.799805
61:04:59,1543822380,2018-12-03T07:33:00,2018-12-03T00:33:00,2.006,7327.98,6.20,6.76,8.27,844.48,846.41,224.449997,39.42,1.0538,166,0,15.410,2.11634,4.20,52832,1.533333,2.066667,3.866667,1.533333,2.066667,3.866667,6331206.500000,1929654.125000,401476.406250,60631.265625,13215.599609,4829.799805
61:05:29,1543822410,2018-12-03T07:33:30,2018-12-03T00:33:30,2.006,7328.98,6.22,6.73,8.25,844.50,846.51,228.566666,39.53,1.0538,166,0,15.408,2.11002,4.20,52837,1.666667,2.866667,3.333333,1.666667,2.866667,3.333333,6331609.000000,1929777.375000,401490.812500,60632.964844,13216.233398,4829.799805
61:05:59,1543822440,2018-12-03T07:34:00,2018-12-03T00:34:00,2.006,7329.99,6.22,6.76,8.26,844.61,846.46,225.383331,39.48,1.0537,166,0,15.408,2.11433,4.20,52842,2.000000,3.533333,4.433333,2.000000,3.533333,4.433333,6332048.500000,1929913.250000,401506.093750,60634.898438,13217.500000,4829.799805
61:06:29,1543822470,2018-12-03T07:34:30,2018-12-03T00:34:30,2.005,7330.99,6.21,6.80,8.28,844.53,846.49,228.566666,39.41,1.0538,166,0,15.409,2.11260,4.20,52846,1.200000,2.600000,3.333333,1.200000,2.600000,3.333333,6332424.000000,1930025.125000,401517.437500,60638.101563,13217.866211,4829.799805
61:06:59,1543822500,2018-12-03T07:35:00,2018-12-03T00:35:00,2.006,7331.99,6.21,6.74,8.25,844.56,846.52,227.116669,39.42,1.0539,166,0,15.409,2.11117,4.20,52851,1.066667,4.000000,4.000000,1.066667,4.000000,4.000000,6332799.000000,1930139.625000,401541.906250,60640.699219,13217.866211,4829.799805
61:07:29,1543822530,2018-12-03T07:35:30,2018-12-03T00:35:30,2.007,7332.99,6.22,6.73,8.31,844.50,846.39,226.699997,39.24,1.0537,166,0,15.407,2.11375,4.20,52856,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,6333263.500000,1930278.125000,401559.500000,60642.367188,13217.866211,4829.799805
61:07:59,1543822560,2018-12-03T07:36:00,2018-12-03T00:36:00,2.005,7333.99,6.21,6.78,8.32,844.43,846.39,224.616669,39.52,1.0537,166,0,15.409,2.11375,4.20,52860,1.066667,1.966667,2.800000,1.066667,1.966667,2.800000,6333567.000000,1930375.250000,401577.531250,60645.000000,13218.933594,4829.799805
61:08:29,1543822590,2018-12-03T07:36:30,2018-12-03T00:36:30,2.006,7334.99,6.22,6.79,8.27,844.61,846.46,226.649994,39.58,1.0537,166,0,15.409,2.11145,4.20,52865,1.133333,1.533333,3.866667,1.133333,1.533333,3.866667,6333923.500000,1930485.375000,401586.312500,60647.867188,13221.799805,4829.799805
61:08:59,1543822620,2018-12-03T07:37:00,2018-12-03T00:37:00,2.006,7336.00,6.22,6.75,8.25,844.58,846.36,226.300003,39.60,1.0536,166,0,15.408,2.11260,4.20,52869,1.866667,2.200000,2.533333,1.866667,2.200000,2.533333,6334336.500000,1930609.125000,401598.406250,60648.265625,13222.099609,4829.799805
61:09:29,1543822650,2018-12-03T07:37:30,2018-12-03T00:37:30,2.006,7337.00,6.21,6.77,8.23,844.56,846.39,223.916672,39.63,1.0537,166,0,15.409,2.11404,4.20,52873,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6334814.500000,1930750.000000,401611.906250,60649.035156,13222.099609,4829.799805
61:09:59,1543822680,2018-12-03T07:38:00,2018-12-03T00:38:00,2.006,7338.00,6.22,6.78,8.29,844.53,846.49,225.000000,39.62,1.0538,166,0,15.409,2.11404,4.20,52877,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,6335303.000000,1930896.500000,401632.468750,60649.035156,13222.099609,4829.799805
61:10:29,1543822710,2018-12-03T07:38:30,2018-12-03T00:38:30,2.005,7339.00,6.21,6.76,8.31,844.59,846.39,226.333328,39.45,1.0537,166,0,15.409,2.11145,4.20,52881,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,6335722.500000,1931023.750000,401648.062500,60649.535156,13222.099609,4829.799805
61:10:59,1543822740,2018-12-03T07:39:00,2018-12-03T00:39:00,2.005,7340.00,6.22,6.74,8.25,844.71,846.39,226.116669,39.28,1.0537,166,0,15.408,2.11548,4.20,52885,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,6336145.500000,1931153.625000,401662.656250,60649.898438,13222.099609,4829.799805
61:11:29,1543822770,2018-12-03T07:39:30,2018-12-03T00:39:30,2.003,7341.00,6.20,6.74,8.28,844.51,846.46,222.866669,39.26,1.0538,166,0,15.410,2.11404,4.20,52889,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,6336470.500000,1931251.250000,401675.718750,60649.964844,13222.166992,4829.866699
61:11:59,1543822800,2018-12-03T07:40:00,2018-12-03T00:40:00,2.005,7341.99,6.21,6.73,8.31,844.59,846.44,222.883331,39.21,1.0538,166,0,15.410,2.11835,4.20,52893,1.300000,1.733333,2.333333,1.300000,1.733333,2.333333,6336869.500000,1931366.000000,401687.906250,60650.800781,13223.000000,4830.666504
61:12:29,1543822830,2018-12-03T07:40:30,2018-12-03T00:40:30,2.002,7342.99,6.20,6.72,8.26,844.56,846.57,227.550003,39.39,1.0540,166,0,15.409,2.10772,4.20,52897,2.200000,3.633333,4.100000,2.200000,3.633333,4.100000,6337378.000000,1931516.625000,401707.687500,60651.632813,13223.833008,4830.666504
61:12:59,1543822860,2018-12-03T07:41:00,2018-12-03T00:41:00,2.004,7343.99,6.19,6.74,8.23,844.54,846.44,224.300003,39.44,1.0538,166,0,15.410,2.11548,4.20,52901,1.400000,2.066667,2.933333,1.400000,2.066667,2.933333,6337813.500000,1931644.875000,401715.781250,60652.367188,13224.566406,4830.666504
61:13:29,1543822890,2018-12-03T07:41:30,2018-12-03T00:41:30,2.004,7344.99,6.18,6.68,8.27,844.67,846.49,224.300003,39.47,1.0539,166,0,15.407,2.11548,4.20,52904,1.733333,3.466667,3.666667,1.733333,3.466667,3.666667,6338240.500000,1931777.375000,401732.656250,60653.035156,13224.700195,4830.666504
61:13:59,1543822920,2018-12-03T07:42:00,2018-12-03T00:42:00,2.005,7345.99,6.18,6.70,8.30,844.64,846.52,226.899994,39.46,1.0540,166,0,15.407,2.11145,4.20,52908,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6338606.500000,1931888.000000,401740.562500,60653.500000,13224.700195,4830.666504
61:14:29,1543822950,2018-12-03T07:42:30,2018-12-03T00:42:30,2.005,7346.98,6.17,6.64,8.24,844.60,846.42,225.683334,39.59,1.0539,166,0,15.408,2.11088,4.20,52912,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,6339018.000000,1932012.000000,401752.093750,60654.398438,13224.700195,4830.666504
61:14:59,1543822980,2018-12-03T07:43:00,2018-12-03T00:43:00,2.004,7347.98,6.17,6.67,8.22,844.49,846.52,225.649994,39.45,1.0540,166,0,15.407,2.11289,4.20,52915,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,6339427.500000,1932136.875000,401761.593750,60655.398438,13224.700195,4830.666504
61:15:29,1543823010,2018-12-03T07:43:30,2018-12-03T00:43:30,2.004,7348.98,6.16,6.65,8.26,844.65,846.49,222.683334,39.43,1.0540,166,0,15.407,2.11778,4.20,52919,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,6339733.500000,1932230.375000,401765.687500,60655.964844,13224.700195,4830.666504
61:15:59,1543823040,2018-12-03T07:44:00,2018-12-03T00:44:00,2.004,7349.98,6.16,6.65,8.24,844.57,846.52,225.649994,39.37,1.0541,166,0,15.407,2.11519,4.20,52922,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,6340089.000000,1932340.000000,401775.343750,60656.132813,13224.866211,4830.833496
61:16:29,1543823070,2018-12-03T07:44:30,2018-12-03T00:44:30,2.003,7350.98,6.16,6.65,8.22,844.57,846.59,226.149994,39.38,1.0541,166,0,15.408,2.11605,4.20,52925,1.633333,2.066667,4.133333,1.633333,2.066667,4.133333,6340498.500000,1932456.000000,401792.218750,60657.566406,13226.066406,4831.533203
61:16:59,1543823100,2018-12-03T07:45:00,2018-12-03T00:45:00,2.003,7351.98,6.16,6.64,8.23,844.46,846.54,227.066666,39.25,1.0541,166,0,15.409,2.10514,4.20,52929,1.766667,3.533333,4.366667,1.766667,3.533333,4.366667,6340933.500000,1932579.875000,401808.593750,60661.367188,13226.833008,4831.966797
61:17:29,1543823130,2018-12-03T07:45:30,2018-12-03T00:45:30,2.003,7352.97,6.15,6.63,8.26,844.52,846.50,225.449997,39.18,1.0541,166,0,15.406,2.11117,4.20,52932,1.733333,3.000000,4.533333,1.733333,3.000000,4.533333,6341390.500000,1932716.375000,401825.375000,60663.734375,13228.133789,4832.399902
61:17:59,1543823160,2018-12-03T07:46:00,2018-12-03T00:46:00,2.002,7353.97,6.15,6.61,8.23,844.60,846.55,226.116669,39.01,1.0542,166,0,15.405,2.11174,4.12,52933,1.466667,2.133333,3.000000,1.466667,2.133333,3.000000,6341786.500000,1932835.375000,401837.656250,60665.000000,13228.900391,4832.399902
61:18:29,1543823190,2018-12-03T07:46:30,2018-12-03T00:46:30,2.004,7354.97,6.13,6.50,8.19,844.60,846.73,222.983337,39.12,1.0545,166,0,15.400,2.11404,4.11,52917,1.966667,2.933333,3.533333,1.966667,2.933333,3.533333,6342215.500000,1932966.375000,401854.593750,60665.765625,13229.299805,4832.700195
61:18:59,1543823220,2018-12-03T07:47:00,2018-12-03T00:47:00,2.003,7355.97,6.12,6.35,8.21,844.61,846.90,224.466660,39.05,1.0547,166,0,15.399,2.11232,4.11,52901,1.666667,2.733333,3.966667,1.666667,2.733333,3.966667,6342612.500000,1933087.750000,401881.468750,60666.933594,13230.466797,4833.266602
61:19:29,1543823250,2018-12-03T07:47:30,2018-12-03T00:47:30,2.000,7356.96,6.10,6.22,8.17,844.67,847.19,228.783340,39.00,1.0551,166,0,15.398,2.10342,4.10,52885,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,6342928.000000,1933182.375000,401892.406250,60668.535156,13231.233398,4833.733398
61:19:59,1543823280,2018-12-03T07:48:00,2018-12-03T00:48:00,1.998,7357.96,6.08,6.09,8.18,844.59,847.32,222.199997,38.91,1.0554,166,0,15.395,2.11318,4.10,52869,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,6343272.500000,1933284.125000,401900.906250,60668.964844,13231.633789,4834.133301
61:20:29,1543823310,2018-12-03T07:48:30,2018-12-03T00:48:30,1.998,7358.96,6.06,5.97,8.15,844.63,847.48,222.916672,38.98,1.0557,166,0,15.392,2.11375,4.10,52853,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6343629.000000,1933392.000000,401915.625000,60668.964844,13231.633789,4834.133301
61:20:59,1543823340,2018-12-03T07:49:00,2018-12-03T00:49:00,1.996,7359.95,6.04,5.83,8.14,844.63,847.44,220.566666,38.92,1.0557,166,0,15.393,2.10887,4.10,52836,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6343984.500000,1933504.375000,401932.406250,60669.667969,13231.633789,4834.133301
61:21:29,1543823370,2018-12-03T07:49:30,2018-12-03T00:49:30,1.995,7360.95,6.01,5.83,8.13,844.59,847.56,223.250000,39.07,1.0560,166,0,15.390,2.10514,4.10,52820,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6344327.500000,1933610.000000,401944.375000,60670.167969,13231.633789,4834.133301
61:21:59,1543823400,2018-12-03T07:50:00,2018-12-03T00:50:00,1.995,7361.94,5.99,5.72,8.11,844.62,847.62,221.783340,39.06,1.0561,166,0,15.389,2.10313,4.10,52804,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6344663.500000,1933708.500000,401963.968750,60671.433594,13231.633789,4834.133301
61:22:29,1543823430,2018-12-03T07:50:30,2018-12-03T00:50:30,1.993,7362.94,5.98,5.66,8.10,844.56,847.88,225.050003,39.07,1.0565,166,0,15.389,2.10142,4.10,52787,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,6344973.000000,1933793.875000,401977.156250,60671.566406,13231.633789,4834.133301
61:22:59,1543823460,2018-12-03T07:51:00,2018-12-03T00:51:00,1.994,7363.94,5.95,5.61,8.06,844.62,847.78,222.516663,39.14,1.0565,166,0,15.388,2.10801,4.09,52771,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,6345281.500000,1933886.375000,401983.968750,60671.566406,13231.633789,4834.133301
61:23:29,1543823490,2018-12-03T07:51:30,2018-12-03T00:51:30,1.993,7364.93,5.93,5.59,8.04,844.50,847.91,224.866669,38.79,1.0567,166,0,15.388,2.10371,4.09,52755,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6345620.500000,1933992.875000,401996.687500,60671.566406,13231.633789,4834.133301
61:23:59,1543823520,2018-12-03T07:52:00,2018-12-03T00:52:00,1.992,7365.93,5.93,5.53,8.02,844.61,847.98,225.000000,38.81,1.0568,166,0,15.386,2.10629,4.09,52739,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6345862.000000,1934069.875000,402013.531250,60671.566406,13231.633789,4834.133301
61:24:29,1543823550,2018-12-03T07:52:30,2018-12-03T00:52:30,1.992,7366.92,5.91,5.45,8.01,844.64,847.99,224.416672,38.83,1.0569,166,0,15.386,2.10142,4.09,52723,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6346199.500000,1934173.500000,402027.125000,60672.265625,13231.633789,4834.133301
61:24:59,1543823580,2018-12-03T07:53:00,2018-12-03T00:53:00,1.991,7367.92,5.90,5.44,8.00,844.69,848.19,223.350006,38.91,1.0572,166,0,15.385,2.10371,4.08,52706,1.000000,2.600000,2.900000,1.000000,2.600000,2.900000,6346505.000000,1934262.750000,402043.437500,60675.867188,13232.333008,4834.133301
61:25:29,1543823610,2018-12-03T07:53:30,2018-12-03T00:53:30,1.991,7368.92,5.87,5.46,7.95,844.59,847.97,223.399994,38.42,1.0570,166,0,15.392,2.10772,4.20,52703,0.900000,1.633333,3.333333,0.900000,1.633333,3.333333,6346789.000000,1934347.125000,402059.718750,60680.132813,13234.166992,4834.933105
61:25:59,1543823640,2018-12-03T07:54:00,2018-12-03T00:54:00,1.991,7369.91,5.87,5.64,7.97,844.59,847.69,221.333328,38.78,1.0567,166,0,15.397,2.10858,4.20,52713,0.900000,1.666667,3.133333,0.900000,1.666667,3.133333,6347085.000000,1934435.750000,402075.687500,60683.367188,13235.733398,4835.000000
61:26:29,1543823670,2018-12-03T07:54:30,2018-12-03T00:54:30,1.993,7370.91,5.88,5.84,7.91,844.70,847.38,222.566666,38.54,1.0563,166,0,15.399,2.10228,4.20,52722,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,6347387.500000,1934528.500000,402084.593750,60683.667969,13235.966797,4835.000000
61:26:59,1543823700,2018-12-03T07:55:00,2018-12-03T00:55:00,1.994,7371.91,5.88,5.95,7.95,844.57,847.20,224.083328,38.57,1.0560,166,0,15.400,2.10686,4.20,52730,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,6347694.500000,1934622.125000,402093.781250,60684.000000,13236.299805,4835.333496
61:27:29,1543823730,2018-12-03T07:55:30,2018-12-03T00:55:30,1.995,7372.90,5.90,6.07,7.93,844.61,847.06,221.699997,38.37,1.0558,166,0,15.399,2.11433,4.20,52738,0.300000,1.100000,1.966667,0.300000,1.100000,1.966667,6347929.500000,1934692.750000,402103.562500,60686.332031,13237.133789,4836.166504
61:27:59,1543823760,2018-12-03T07:56:00,2018-12-03T00:56:00,1.996,7373.90,5.90,6.18,7.97,844.74,846.99,226.250000,38.31,1.0557,166,0,15.401,2.10858,4.20,52746,0.733333,1.300000,2.400000,0.733333,1.300000,2.400000,6348154.000000,1934763.500000,402116.718750,60689.234375,13238.133789,4837.166504
61:28:29,1543823790,2018-12-03T07:56:30,2018-12-03T00:56:30,1.996,7374.89,5.92,6.26,7.97,844.74,846.91,226.399994,38.20,1.0555,166,0,15.404,2.10485,4.20,52753,0.366667,1.100000,1.433333,0.366667,1.100000,1.433333,6348365.000000,1934826.375000,402130.406250,60690.734375,13238.566406,4837.600098
61:28:59,1543823820,2018-12-03T07:57:00,2018-12-03T00:57:00,1.996,7375.89,5.91,6.27,7.95,844.58,846.87,224.233337,37.56,1.0556,166,0,15.404,2.10371,4.20,52760,0.700000,1.633333,1.866667,0.700000,1.633333,1.866667,6348629.500000,1934902.250000,402143.375000,60692.265625,13239.433594,4837.600098
61:29:29,1543823850,2018-12-03T07:57:30,2018-12-03T00:57:30,1.998,7376.89,5.92,6.34,7.99,844.53,846.80,225.516663,37.80,1.0554,166,0,15.404,2.10285,4.20,52767,0.666667,0.833333,1.166667,0.666667,0.833333,1.166667,6348894.500000,1934980.000000,402146.906250,60693.132813,13240.299805,4837.600098
61:29:59,1543823880,2018-12-03T07:58:00,2018-12-03T00:58:00,1.997,7377.88,5.92,6.36,7.99,844.61,846.65,224.366669,38.02,1.0552,166,0,15.404,2.10715,4.20,52773,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6349183.000000,1935065.875000,402157.406250,60695.132813,13240.299805,4837.600098
61:30:29,1543823910,2018-12-03T07:58:30,2018-12-03T00:58:30,1.998,7378.88,5.93,6.41,8.01,844.66,846.58,224.199997,37.84,1.0551,166,0,15.403,2.10485,4.20,52779,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,6349499.000000,1935160.250000,402167.843750,60697.800781,13240.599609,4837.600098
61:30:59,1543823940,2018-12-03T07:59:00,2018-12-03T00:59:00,1.996,7379.87,5.93,6.39,7.99,844.61,846.55,224.550003,37.70,1.0551,166,0,15.406,2.11203,4.20,52785,0.566667,0.566667,1.666667,0.566667,0.566667,1.666667,6349727.000000,1935228.625000,402177.468750,60699.234375,13242.033203,4838.466797
61:31:29,1543823970,2018-12-03T07:59:30,2018-12-03T00:59:30,1.998,7380.87,5.92,6.45,7.99,844.58,846.65,224.983337,37.71,1.0552,166,0,15.403,2.10657,4.20,52791,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6349998.000000,1935304.625000,402185.937500,60699.234375,13242.033203,4838.466797
61:31:59,1543824000,2018-12-03T08:00:00,2018-12-03T01:00:00,1.996,7381.87,5.92,6.47,7.97,844.69,846.55,225.616669,37.78,1.0551,166,0,15.405,2.10571,4.20,52797,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6350243.000000,1935374.125000,402201.812500,60699.234375,13242.033203,4838.466797
61:32:29,1543824030,2018-12-03T08:00:30,2018-12-03T01:00:30,1.998,7382.86,5.91,6.50,7.97,844.58,846.61,225.833328,37.77,1.0552,166,0,15.405,2.10657,4.20,52803,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6350558.500000,1935465.125000,402212.843750,60700.101563,13242.033203,4838.466797
61:32:59,1543824060,2018-12-03T08:01:00,2018-12-03T01:01:00,1.997,7383.86,5.91,6.51,7.97,844.61,846.56,225.199997,37.76,1.0552,166,0,15.405,2.10887,4.20,52808,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6350760.500000,1935523.500000,402216.875000,60700.832031,13242.033203,4838.466797
61:33:29,1543824090,2018-12-03T08:01:30,2018-12-03T01:01:30,1.997,7384.85,5.91,6.47,7.97,844.72,846.51,222.449997,37.85,1.0551,166,0,15.405,2.10657,4.20,52814,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,6351011.500000,1935595.500000,402226.125000,60701.464844,13242.033203,4838.466797
61:33:59,1543824120,2018-12-03T08:02:00,2018-12-03T01:02:00,1.999,7385.85,5.89,6.46,7.99,844.72,846.58,222.866669,37.88,1.0553,166,0,15.405,2.10772,4.20,52819,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,6351334.500000,1935688.500000,402231.593750,60703.000000,13242.033203,4838.466797
61:34:29,1543824150,2018-12-03T08:02:30,2018-12-03T01:02:30,1.998,7386.85,5.91,6.48,7.98,844.77,846.63,221.566666,37.83,1.0552,166,0,15.405,2.11203,4.20,52824,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6351557.500000,1935749.625000,402245.500000,60703.566406,13242.033203,4838.466797
61:34:59,1543824180,2018-12-03T08:03:00,2018-12-03T01:03:00,1.997,7387.84,5.89,6.48,7.98,844.75,846.46,220.066666,37.91,1.0551,166,0,15.406,2.10801,4.20,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6351840.000000,1935838.250000,402252.906250,60703.566406,13242.033203,4838.466797
61:35:29,1543824210,2018-12-03T08:03:30,2018-12-03T01:03:30,1.996,7388.84,5.87,6.44,7.95,844.70,846.56,224.566666,37.59,1.0553,166,0,15.405,2.10744,4.20,52834,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,6352083.500000,1935906.500000,402261.406250,60703.566406,13242.033203,4838.466797
61:35:59,1543824240,2018-12-03T08:04:00,2018-12-03T01:04:00,1.996,7389.84,5.88,6.46,7.95,844.75,846.48,224.483337,37.88,1.0552,166,0,15.404,2.10228,4.20,52839,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,6352334.000000,1935980.125000,402270.812500,60704.433594,13242.033203,4838.466797
61:36:29,1543824270,2018-12-03T08:04:30,2018-12-03T01:04:30,1.998,7390.83,5.86,6.46,7.92,844.73,846.49,224.149994,37.88,1.0553,166,0,15.406,2.11145,4.20,52844,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6352600.000000,1936062.625000,402288.468750,60704.433594,13242.033203,4838.466797
61:36:59,1543824300,2018-12-03T08:05:00,2018-12-03T01:05:00,1.996,7391.83,5.87,6.47,7.93,844.78,846.53,223.750000,37.91,1.0553,166,0,15.403,2.10686,4.20,52849,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6352880.000000,1936153.125000,402303.000000,60705.800781,13242.033203,4838.466797
61:37:29,1543824330,2018-12-03T08:05:30,2018-12-03T01:05:30,1.998,7392.82,5.86,6.46,7.91,844.81,846.46,223.166672,38.07,1.0552,166,0,15.406,2.11548,4.20,52853,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6353154.000000,1936232.000000,402313.187500,60706.167969,13242.033203,4838.466797
61:37:59,1543824360,2018-12-03T08:06:00,2018-12-03T01:06:00,1.996,7393.82,5.86,6.44,7.93,844.73,846.56,223.316666,38.12,1.0553,166,0,15.405,2.10571,4.20,52858,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,6353463.000000,1936323.250000,402322.156250,60706.632813,13242.033203,4838.466797
61:38:29,1543824390,2018-12-03T08:06:30,2018-12-03T01:06:30,1.996,7394.82,5.84,6.45,7.95,844.68,846.51,222.583328,38.04,1.0554,166,0,15.404,2.10858,4.20,52862,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6353658.500000,1936384.250000,402331.687500,60707.898438,13242.033203,4838.466797
61:38:59,1543824420,2018-12-03T08:07:00,2018-12-03T01:07:00,1.996,7395.81,5.83,6.43,7.91,844.84,846.56,222.500000,38.13,1.0555,166,0,15.405,2.11318,4.20,52867,0.233333,1.066667,1.166667,0.233333,1.066667,1.166667,6353901.500000,1936450.625000,402342.343750,60708.500000,13242.200195,4838.466797
61:39:29,1543824450,2018-12-03T08:07:30,2018-12-03T01:07:30,1.996,7396.81,5.82,6.43,7.89,844.71,846.49,221.949997,38.20,1.0554,166,0,15.405,2.10772,4.20,52871,1.000000,1.866667,3.133333,1.000000,1.866667,3.133333,6354206.000000,1936539.875000,402356.500000,60710.933594,13243.766602,4838.466797
61:39:59,1543824480,2018-12-03T08:08:00,2018-12-03T01:08:00,1.997,7397.80,5.82,6.42,7.89,844.79,846.54,223.449997,38.33,1.0555,166,0,15.405,2.10629,4.20,52875,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,6354559.500000,1936643.250000,402367.843750,60711.332031,13243.766602,4838.466797
61:40:29,1543824510,2018-12-03T08:08:30,2018-12-03T01:08:30,1.996,7398.80,5.82,6.37,7.89,844.76,846.64,223.533340,37.87,1.0556,166,0,15.404,2.10629,4.20,52879,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,6354849.000000,1936725.125000,402377.937500,60712.066406,13243.766602,4838.466797
61:40:59,1543824540,2018-12-03T08:09:00,2018-12-03T01:09:00,1.995,7399.80,5.82,6.38,7.89,844.76,846.72,223.916672,38.47,1.0557,166,0,15.404,2.10858,4.20,52883,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,6355096.500000,1936799.375000,402388.625000,60712.199219,13243.766602,4838.466797
61:41:29,1543824570,2018-12-03T08:09:30,2018-12-03T01:09:30,1.995,7400.79,5.81,6.37,7.86,844.97,846.69,221.616669,38.58,1.0557,166,0,15.403,2.11117,4.20,52887,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,6355419.000000,1936894.875000,402402.156250,60713.933594,13243.833008,4838.466797
61:41:59,1543824600,2018-12-03T08:10:00,2018-12-03T01:10:00,1.995,7401.79,5.79,6.34,7.87,844.85,846.65,219.300003,38.64,1.0557,166,0,15.405,2.10830,4.20,52891,1.000000,1.833333,2.800000,1.000000,1.833333,2.800000,6355725.000000,1936989.625000,402415.875000,60715.667969,13244.633789,4838.466797
61:42:29,1543824630,2018-12-03T08:10:30,2018-12-03T01:10:30,1.994,7402.78,5.79,6.30,7.86,844.79,846.82,222.633331,38.66,1.0559,166,0,15.404,2.10543,4.20,52895,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6355989.500000,1937072.375000,402427.375000,60715.832031,13244.633789,4838.466797
61:42:59,1543824660,2018-12-03T08:11:00,2018-12-03T01:11:00,1.995,7403.78,5.78,6.33,7.88,844.80,846.67,223.066666,38.67,1.0558,166,0,15.404,2.10285,4.20,52899,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,6356290.000000,1937162.250000,402435.781250,60717.433594,13245.400391,4839.233398
61:43:29,1543824690,2018-12-03T08:11:30,2018-12-03T01:11:30,1.994,7404.78,5.78,6.29,7.86,844.80,846.70,222.166672,38.75,1.0558,166,0,15.403,2.10142,4.20,52902,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6356606.000000,1937262.625000,402446.906250,60721.601563,13245.500000,4839.333496
61:43:59,1543824720,2018-12-03T08:12:00,2018-12-03T01:12:00,1.994,7405.77,5.78,6.28,7.86,844.78,846.78,222.066666,38.73,1.0559,166,0,15.401,2.10371,4.20,52906,1.000000,1.833333,2.866667,1.000000,1.833333,2.866667,6356978.500000,1937370.500000,402460.406250,60723.964844,13246.366211,4839.333496
61:44:29,1543824750,2018-12-03T08:12:30,2018-12-03T01:12:30,1.995,7406.77,5.78,6.29,7.85,844.85,846.78,222.516663,38.79,1.0559,166,0,15.403,2.10657,4.20,52910,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6357284.500000,1937456.375000,402469.812500,60725.933594,13246.366211,4839.333496
61:44:59,1543824780,2018-12-03T08:13:00,2018-12-03T01:13:00,1.995,7407.77,5.78,6.27,7.85,844.75,846.62,224.850006,38.87,1.0557,166,0,15.403,2.10371,4.20,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6357538.000000,1937533.125000,402479.531250,60726.035156,13246.366211,4839.333496
61:45:29,1543824810,2018-12-03T08:13:30,2018-12-03T01:13:30,1.994,7408.76,5.76,6.27,7.85,844.78,846.68,223.666672,38.86,1.0558,166,0,15.401,2.10256,4.20,52917,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,6357902.500000,1937636.000000,402489.500000,60726.035156,13246.366211,4839.333496
61:45:59,1543824840,2018-12-03T08:14:00,2018-12-03T01:14:00,1.994,7409.76,5.77,6.25,7.80,844.83,846.81,222.283340,38.89,1.0560,166,0,15.401,2.10744,4.20,52920,1.233333,1.700000,3.466667,1.233333,1.700000,3.466667,6358253.000000,1937742.625000,402504.031250,60727.734375,13248.066406,4840.200195
61:46:29,1543824870,2018-12-03T08:14:30,2018-12-03T01:14:30,1.994,7410.75,5.75,6.28,7.80,844.73,846.76,223.983337,38.88,1.0560,166,0,15.401,2.10399,4.20,52923,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,6358548.500000,1937826.875000,402513.312500,60728.367188,13248.099609,4840.200195
61:46:59,1543824900,2018-12-03T08:15:00,2018-12-03T01:15:00,1.995,7411.75,5.76,6.23,7.79,844.73,846.80,224.149994,38.86,1.0560,166,0,15.403,2.10772,4.20,52927,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,6358824.000000,1937914.375000,402526.000000,60731.800781,13248.099609,4840.200195
61:47:29,1543824930,2018-12-03T08:15:30,2018-12-03T01:15:30,1.993,7412.75,5.76,6.20,7.80,844.83,846.80,221.800003,38.83,1.0560,166,0,15.400,2.10457,4.20,52930,0.633333,1.366667,1.933333,0.633333,1.366667,1.933333,6359128.500000,1938002.125000,402535.875000,60733.765625,13248.966797,4840.200195
61:47:59,1543824960,2018-12-03T08:16:00,2018-12-03T01:16:00,1.994,7413.74,5.76,6.14,7.81,844.73,846.97,221.816666,38.84,1.0562,166,0,15.396,2.10543,4.12,52920,0.600000,1.300000,1.633333,0.600000,1.300000,1.633333,6359368.000000,1938072.625000,402549.000000,60735.101563,13249.833008,4840.200195
61:48:29,1543824990,2018-12-03T08:16:30,2018-12-03T01:16:30,1.993,7414.74,5.75,5.99,7.82,844.78,847.19,224.149994,39.01,1.0565,166,0,15.394,2.10657,4.11,52904,1.100000,3.333333,3.333333,1.100000,3.333333,3.333333,6359722.500000,1938181.750000,402565.437500,60737.101563,13249.833008,4840.200195
61:48:59,1543825020,2018-12-03T08:17:00,2018-12-03T01:17:00,1.993,7415.73,5.72,5.85,7.80,844.82,847.27,223.883331,39.02,1.0567,166,0,15.392,2.11030,4.11,52888,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,6359960.500000,1938251.875000,402580.718750,60739.300781,13249.833008,4840.200195
61:49:29,1543825050,2018-12-03T08:17:30,2018-12-03T01:17:30,1.990,7416.73,5.71,5.72,7.80,844.92,847.49,224.000000,39.07,1.0570,166,0,15.390,2.10027,4.10,52871,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6360281.500000,1938342.625000,402589.937500,60739.898438,13249.833008,4840.200195
61:49:59,1543825080,2018-12-03T08:18:00,2018-12-03T01:18:00,1.990,7417.73,5.69,5.58,7.74,844.82,847.63,221.716660,39.11,1.0573,166,0,15.388,2.10285,4.10,52855,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6360578.500000,1938426.625000,402598.093750,60740.765625,13249.833008,4840.200195
61:50:29,1543825110,2018-12-03T08:18:30,2018-12-03T01:18:30,1.987,7418.72,5.67,5.51,7.72,844.88,847.79,222.500000,39.21,1.0576,165,0,15.387,2.10285,4.10,52839,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6360843.500000,1938497.750000,402607.156250,60740.765625,13249.833008,4840.200195
61:50:59,1543825140,2018-12-03T08:19:00,2018-12-03T01:19:00,1.994,7419.72,5.65,5.45,7.68,844.70,847.87,225.050003,39.33,1.0577,165,0,15.423,2.10744,4.09,52823,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6361172.500000,1938596.250000,402623.531250,60740.964844,13249.833008,4840.200195
61:51:29,1543825170,2018-12-03T08:19:30,2018-12-03T01:19:30,1.993,7420.71,5.64,5.33,7.66,844.79,847.92,224.350006,39.40,1.0578,165,0,15.424,2.10514,4.10,52807,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6361496.000000,1938686.750000,402631.843750,60741.632813,13249.833008,4840.200195
61:51:59,1543825200,2018-12-03T08:20:00,2018-12-03T01:20:00,1.991,7421.71,5.60,5.22,7.66,844.72,848.08,223.733337,39.51,1.0582,165,0,15.422,2.11002,4.09,52790,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,6361800.000000,1938780.750000,402638.687500,60742.000000,13250.200195,4840.200195
61:52:29,1543825230,2018-12-03T08:20:30,2018-12-03T01:20:30,1.990,7422.71,5.58,5.21,7.65,844.78,848.19,223.949997,39.49,1.0584,165,0,15.421,2.10657,4.09,52774,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,6362114.000000,1938881.125000,402648.968750,60742.500000,13250.700195,4840.200195
61:52:59,1543825260,2018-12-03T08:21:00,2018-12-03T01:21:00,1.989,7423.70,5.57,5.17,7.63,844.85,848.21,222.550003,39.56,1.0585,164,0,15.422,2.10485,4.09,52758,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,6362437.500000,1938974.875000,402660.937500,60743.500000,13251.500000,4840.200195
61:53:29,1543825290,2018-12-03T08:21:30,2018-12-03T01:21:30,1.995,7424.70,5.54,5.10,7.63,844.86,848.21,226.949997,39.59,1.0586,164,0,15.460,2.11145,4.09,52742,1.000000,1.800000,3.733333,1.000000,1.800000,3.733333,6362752.500000,1939071.250000,402675.875000,60746.035156,13253.133789,4841.733398
61:53:59,1543825320,2018-12-03T08:22:00,2018-12-03T01:22:00,1.995,7425.69,5.52,5.10,7.59,844.84,848.19,224.800003,39.61,1.0586,164,0,15.458,2.11260,4.09,52726,0.033333,1.500000,1.800000,0.033333,1.500000,1.800000,6363012.500000,1939149.375000,402690.031250,60747.734375,13253.333008,4841.933105
61:54:29,1543825350,2018-12-03T08:22:30,2018-12-03T01:22:30,1.993,7426.69,5.50,5.10,7.59,844.85,848.19,224.600006,39.71,1.0587,164,0,15.462,2.10686,4.20,52717,1.100000,1.700000,4.433333,1.100000,1.700000,4.433333,6363338.000000,1939250.875000,402705.218750,60751.066406,13255.833008,4843.399902
61:54:59,1543825380,2018-12-03T08:23:00,2018-12-03T01:23:00,1.994,7427.69,5.49,5.20,7.55,844.72,847.89,225.716660,39.76,1.0584,164,0,15.466,2.11720,4.20,52727,1.133333,2.000000,3.400000,1.133333,2.000000,3.400000,6363685.000000,1939360.000000,402715.937500,60752.699219,13256.799805,4843.666504
61:55:29,1543825410,2018-12-03T08:23:30,2018-12-03T01:23:30,1.995,7428.68,5.47,5.39,7.54,844.75,847.69,227.399994,39.76,1.0582,164,0,15.468,2.10744,4.20,52736,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,6363955.500000,1939433.125000,402723.625000,60753.699219,13256.799805,4843.666504
61:55:59,1543825440,2018-12-03T08:24:00,2018-12-03T01:24:00,1.996,7429.68,5.48,5.53,7.53,844.77,847.46,226.649994,39.78,1.0579,164,0,15.471,2.10944,4.20,52744,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,6364252.500000,1939517.375000,402731.562500,60753.765625,13256.799805,4843.666504
61:56:29,1543825470,2018-12-03T08:24:30,2018-12-03T01:24:30,1.996,7430.68,5.48,5.64,7.55,844.90,847.43,225.216660,39.79,1.0578,164,0,15.473,2.11232,4.20,52752,1.033333,1.733333,2.333333,1.033333,1.733333,2.333333,6364573.500000,1939611.125000,402742.968750,60755.066406,13257.233398,4844.100098
61:56:59,1543825500,2018-12-03T08:25:00,2018-12-03T01:25:00,1.998,7431.67,5.49,5.72,7.53,844.83,847.09,224.283340,39.69,1.0574,164,0,15.474,2.11260,4.20,52759,1.000000,2.000000,3.800000,1.000000,2.000000,3.800000,6364861.000000,1939701.375000,402764.281250,60757.199219,13258.500000,4845.366699
61:57:29,1543825530,2018-12-03T08:25:30,2018-12-03T01:25:30,1.998,7432.67,5.48,5.81,7.51,844.83,847.09,222.666672,39.75,1.0574,164,0,15.474,2.11433,4.20,52766,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,6365196.500000,1939800.500000,402771.875000,60757.933594,13258.533203,4845.399902
61:57:59,1543825560,2018-12-03T08:26:00,2018-12-03T01:26:00,1.999,7433.66,5.48,5.84,7.53,844.80,846.98,223.100006,39.64,1.0573,164,0,15.475,2.11059,4.20,52772,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,6365503.000000,1939891.750000,402784.812500,60759.234375,13258.733398,4845.600098
61:58:29,1543825590,2018-12-03T08:26:30,2018-12-03T01:26:30,1.999,7434.66,5.48,5.83,7.55,844.83,846.95,223.016663,39.70,1.0572,164,0,15.474,2.11519,4.20,52779,0.366667,1.100000,1.800000,0.366667,1.100000,1.800000,6365746.000000,1939965.875000,402795.281250,60761.566406,13259.400391,4846.266602
61:58:59,1543825620,2018-12-03T08:27:00,2018-12-03T01:27:00,2.000,7435.66,5.49,5.94,7.52,844.77,846.92,222.033340,39.59,1.0572,164,0,15.475,2.11519,4.20,52785,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6366055.500000,1940061.500000,402805.343750,60763.464844,13259.400391,4846.266602
61:59:29,1543825650,2018-12-03T08:27:30,2018-12-03T01:27:30,2.000,7436.65,5.48,5.94,7.51,844.77,846.92,225.149994,39.56,1.0572,164,0,15.476,2.11749,4.20,52791,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,6366385.500000,1940157.375000,402817.593750,60764.566406,13259.400391,4846.266602
61:59:59,1543825680,2018-12-03T08:28:00,2018-12-03T01:28:00,1.999,7437.65,5.47,5.97,7.54,844.80,846.79,224.850006,39.56,1.0571,164,0,15.476,2.11346,4.20,52797,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,6366666.000000,1940239.250000,402827.062500,60765.035156,13259.400391,4846.266602
62:00:29,1543825710,2018-12-03T08:28:30,2018-12-03T01:28:30,2.000,7438.64,5.47,6.01,7.54,844.83,846.69,222.533340,39.58,1.0570,164,0,15.476,2.11548,4.20,52802,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,6366888.500000,1940307.750000,402835.812500,60765.898438,13259.400391,4846.266602
62:00:59,1543825740,2018-12-03T08:29:00,2018-12-03T01:29:00,2.000,7439.64,5.47,6.01,7.53,844.75,846.74,226.783340,39.65,1.0570,164,0,15.476,2.11404,4.20,52808,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,6367168.500000,1940391.375000,402852.125000,60766.867188,13259.400391,4846.266602
62:01:29,1543825770,2018-12-03T08:29:30,2018-12-03T01:29:30,2.001,7440.64,5.47,6.00,7.54,844.91,846.88,225.116669,39.76,1.0572,164,0,15.477,2.10916,4.20,52813,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6367451.000000,1940475.250000,402861.875000,60767.632813,13259.400391,4846.266602
62:01:59,1543825800,2018-12-03T08:30:00,2018-12-03T01:30:00,1.999,7441.63,5.47,6.01,7.54,844.83,846.77,225.316666,39.80,1.0570,164,0,15.477,2.11346,4.20,52819,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6367720.000000,1940562.000000,402874.281250,60769.398438,13259.400391,4846.266602
62:02:29,1543825830,2018-12-03T08:30:30,2018-12-03T01:30:30,1.999,7442.63,5.47,6.00,7.47,844.86,846.77,226.699997,39.81,1.0570,164,0,15.476,2.11289,4.20,52824,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6368043.500000,1940663.125000,402890.218750,60771.464844,13259.400391,4846.266602
62:02:59,1543825860,2018-12-03T08:31:00,2018-12-03T01:31:00,2.000,7443.63,5.45,5.98,7.50,844.78,846.70,226.566666,39.73,1.0570,164,0,15.477,2.11232,4.20,52829,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6368386.500000,1940758.250000,402902.406250,60771.964844,13259.400391,4846.266602
62:03:29,1543825890,2018-12-03T08:31:30,2018-12-03T01:31:30,1.999,7444.62,5.47,5.98,7.52,844.80,846.77,223.766663,39.68,1.0571,164,0,15.477,2.11893,4.20,52834,1.100000,1.833333,2.033333,1.100000,1.833333,2.033333,6368720.000000,1940859.250000,402912.937500,60773.000000,13259.566406,4846.266602
62:03:59,1543825920,2018-12-03T08:32:00,2018-12-03T01:32:00,1.999,7445.62,5.45,6.00,7.49,844.86,846.88,224.783340,39.64,1.0573,164,0,15.476,2.11691,4.20,52839,1.100000,1.533333,2.733333,1.100000,1.533333,2.733333,6369042.000000,1940955.625000,402919.968750,60775.300781,13261.000000,4846.266602
62:04:29,1543825950,2018-12-03T08:32:30,2018-12-03T01:32:30,1.999,7446.61,5.45,6.00,7.53,844.78,846.80,225.000000,39.70,1.0572,164,0,15.475,2.11088,4.20,52844,1.333333,1.766667,2.766667,1.333333,1.766667,2.766667,6369427.000000,1941074.250000,402929.593750,60777.035156,13261.633789,4846.266602
62:04:59,1543825980,2018-12-03T08:33:00,2018-12-03T01:33:00,1.999,7447.61,5.46,5.97,7.53,844.88,846.77,226.166672,39.77,1.0571,164,0,15.475,2.11433,4.20,52848,0.800000,1.100000,1.266667,0.800000,1.100000,1.266667,6369706.000000,1941156.375000,402939.937500,60779.132813,13262.000000,4846.266602
62:05:29,1543826010,2018-12-03T08:33:30,2018-12-03T01:33:30,2.000,7448.61,5.45,5.96,7.51,844.86,846.80,225.233337,39.57,1.0572,164,0,15.476,2.11404,4.20,52853,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6370041.500000,1941257.875000,402953.281250,60780.464844,13262.000000,4846.266602
62:05:59,1543826040,2018-12-03T08:34:00,2018-12-03T01:34:00,1.999,7449.60,5.45,5.96,7.51,844.97,846.85,224.516663,39.42,1.0572,164,0,15.475,2.11663,4.20,52857,1.333333,2.400000,3.733333,1.333333,2.400000,3.733333,6370421.000000,1941371.375000,402969.187500,60782.332031,13262.833008,4847.100098
62:06:29,1543826070,2018-12-03T08:34:30,2018-12-03T01:34:30,2.000,7450.60,5.44,5.96,7.47,844.94,846.74,222.633331,39.67,1.0571,164,0,15.475,2.11375,4.20,52862,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,6370839.000000,1941496.625000,402983.781250,60782.632813,13262.866211,4847.133301
62:06:59,1543826100,2018-12-03T08:35:00,2018-12-03T01:35:00,1.999,7451.60,5.43,5.95,7.47,844.92,846.88,225.300003,39.70,1.0573,164,0,15.474,2.10801,4.20,52866,1.266667,2.533333,3.866667,1.266667,2.533333,3.866667,6371219.500000,1941609.375000,403002.375000,60784.500000,13263.733398,4847.133301
62:07:29,1543826130,2018-12-03T08:35:30,2018-12-03T01:35:30,1.999,7452.59,5.41,5.93,7.45,844.84,846.90,223.333328,39.75,1.0574,164,0,15.476,2.11145,4.20,52870,1.000000,3.600000,3.733333,1.000000,3.600000,3.733333,6371552.500000,1941710.375000,403022.562500,60786.832031,13263.933594,4847.133301
62:07:59,1543826160,2018-12-03T08:36:00,2018-12-03T01:36:00,2.000,7453.59,5.41,5.93,7.45,844.90,846.80,222.550003,39.71,1.0573,164,0,15.475,2.11490,4.20,52874,1.000000,1.866667,3.133333,1.000000,1.866667,3.133333,6371903.000000,1941813.625000,403037.875000,60789.265625,13264.833008,4847.133301
62:08:29,1543826190,2018-12-03T08:36:30,2018-12-03T01:36:30,1.998,7454.58,5.42,5.93,7.45,844.84,846.85,226.750000,39.71,1.0573,164,0,15.475,2.11232,4.20,52879,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,6372214.000000,1941905.625000,403047.718750,60790.132813,13265.466797,4847.133301
62:08:59,1543826220,2018-12-03T08:37:00,2018-12-03T01:37:00,1.999,7455.58,5.40,5.90,7.45,844.98,846.98,223.316666,39.70,1.0576,164,0,15.475,2.11490,4.20,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6372527.500000,1942000.875000,403060.375000,60791.066406,13265.466797,4847.133301
62:09:29,1543826250,2018-12-03T08:37:30,2018-12-03T01:37:30,1.999,7456.58,5.40,5.88,7.43,844.93,846.90,223.550003,39.39,1.0575,164,0,15.474,2.11375,4.20,52887,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6372844.500000,1942097.875000,403068.000000,60792.000000,13265.466797,4847.133301
62:09:59,1543826280,2018-12-03T08:38:00,2018-12-03T01:38:00,1.998,7457.57,5.39,5.88,7.45,844.95,846.98,224.800003,39.24,1.0576,164,0,15.472,2.11346,4.20,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6373110.500000,1942178.375000,403076.343750,60792.734375,13265.466797,4847.133301
62:10:29,1543826310,2018-12-03T08:38:30,2018-12-03T01:38:30,1.998,7458.57,5.38,5.85,7.45,844.88,846.93,222.966660,39.18,1.0576,164,0,15.476,2.11289,4.20,52894,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6373319.000000,1942244.125000,403087.187500,60792.734375,13265.466797,4847.133301
62:10:59,1543826340,2018-12-03T08:39:00,2018-12-03T01:39:00,1.998,7459.56,5.37,5.85,7.40,844.96,846.98,225.250000,39.16,1.0577,164,0,15.474,2.11548,4.20,52898,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,6373553.500000,1942318.500000,403099.281250,60795.000000,13265.466797,4847.133301
62:11:29,1543826370,2018-12-03T08:39:30,2018-12-03T01:39:30,1.997,7460.56,5.36,5.82,7.41,844.96,847.04,225.366669,39.17,1.0578,164,0,15.475,2.11260,4.20,52902,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6373853.000000,1942401.875000,403109.406250,60796.167969,13265.466797,4847.133301
62:11:59,1543826400,2018-12-03T08:40:00,2018-12-03T01:40:00,1.996,7461.56,5.35,5.81,7.41,844.91,846.89,225.699997,39.30,1.0577,164,0,15.473,2.10830,4.20,52905,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,6374116.500000,1942479.125000,403123.500000,60797.066406,13265.466797,4847.133301
62:12:29,1543826430,2018-12-03T08:40:30,2018-12-03T01:40:30,1.997,7462.55,5.35,5.76,7.41,844.99,847.06,224.550003,39.24,1.0579,164,0,15.473,2.11059,4.20,52909,0.533333,1.066667,1.466667,0.533333,1.066667,1.466667,6374385.500000,1942557.125000,403130.718750,60798.433594,13266.333008,4847.133301
62:12:59,1543826460,2018-12-03T08:41:00,2018-12-03T01:41:00,1.997,7463.55,5.34,5.74,7.39,844.92,846.97,222.283340,39.34,1.0578,164,0,15.472,2.11634,4.20,52912,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,6374655.000000,1942638.875000,403135.218750,60798.800781,13266.333008,4847.133301
62:13:29,1543826490,2018-12-03T08:41:30,2018-12-03T01:41:30,1.995,7464.54,5.32,5.73,7.37,844.87,847.04,225.199997,39.29,1.0580,164,0,15.473,2.11404,4.20,52916,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6374975.000000,1942737.125000,403144.968750,60798.800781,13266.333008,4847.133301
62:13:59,1543826520,2018-12-03T08:42:00,2018-12-03T01:42:00,1.995,7465.54,5.33,5.71,7.41,844.97,846.99,224.466660,39.31,1.0579,164,0,15.474,2.11145,4.20,52919,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6375241.500000,1942811.500000,403154.781250,60799.601563,13266.333008,4847.133301
62:14:29,1543826550,2018-12-03T08:42:30,2018-12-03T01:42:30,1.995,7466.54,5.30,5.70,7.33,844.98,847.04,225.916672,39.09,1.0581,164,0,15.471,2.11232,4.20,52923,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,6375542.000000,1942898.250000,403161.125000,60799.898438,13266.566406,4847.133301
62:14:59,1543826580,2018-12-03T08:43:00,2018-12-03T01:43:00,1.994,7467.53,5.29,5.68,7.33,844.82,847.02,224.666672,39.16,1.0581,164,0,15.474,2.10858,4.20,52926,1.000000,1.366667,4.466667,1.000000,1.366667,4.466667,6375857.500000,1942992.875000,403173.218750,60803.433594,13269.799805,4849.733398
62:15:29,1543826610,2018-12-03T08:43:30,2018-12-03T01:43:30,1.996,7468.53,5.29,5.65,7.30,844.96,847.14,225.066666,39.34,1.0582,164,0,15.468,2.11461,4.12,52923,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,6376143.000000,1943079.250000,403184.718750,60805.332031,13270.666992,4849.733398
62:15:59,1543826640,2018-12-03T08:44:00,2018-12-03T01:44:00,1.994,7469.52,5.28,5.50,7.33,844.90,847.38,224.266663,39.18,1.0586,164,0,15.466,2.10657,4.10,52907,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,6376457.000000,1943166.125000,403199.406250,60807.332031,13270.666992,4849.733398
62:16:29,1543826670,2018-12-03T08:44:30,2018-12-03T01:44:30,1.993,7470.52,5.24,5.33,7.31,844.91,847.52,221.333328,39.26,1.0589,164,0,15.463,2.11174,4.11,52891,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6376751.500000,1943253.125000,403214.187500,60807.464844,13270.666992,4849.733398
62:16:59,1543826700,2018-12-03T08:45:00,2018-12-03T01:45:00,1.992,7471.52,5.22,5.19,7.30,844.97,847.70,222.100006,39.36,1.0592,164,0,15.460,2.10858,4.10,52874,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6377068.500000,1943343.750000,403223.843750,60808.265625,13270.666992,4849.733398
62:17:29,1543826730,2018-12-03T08:45:30,2018-12-03T01:45:30,1.990,7472.51,5.19,5.07,7.24,844.96,847.83,223.266663,39.46,1.0595,164,0,15.460,2.11002,4.10,52858,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,6377455.500000,1943457.125000,403242.437500,60809.964844,13270.666992,4849.733398
62:17:59,1543826760,2018-12-03T08:46:00,2018-12-03T01:46:00,1.988,7473.51,5.18,4.95,7.22,844.88,848.13,223.899994,39.44,1.0599,163,0,15.456,2.10571,4.10,52842,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,6377796.500000,1943559.125000,403256.281250,60810.734375,13271.433594,4850.500000
62:18:29,1543826790,2018-12-03T08:46:30,2018-12-03T01:46:30,1.994,7474.51,5.13,4.88,7.22,844.94,848.14,223.949997,39.36,1.0601,163,0,15.495,2.11203,4.10,52825,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,6378159.500000,1943657.500000,403263.343750,60811.035156,13271.533203,4850.600098
62:18:59,1543826820,2018-12-03T08:47:00,2018-12-03T01:47:00,1.993,7475.50,5.11,4.76,7.16,845.00,848.40,223.133331,39.58,1.0605,163,0,15.495,2.11088,4.09,52809,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6378477.500000,1943754.625000,403270.687500,60811.699219,13271.533203,4850.600098
62:19:29,1543826850,2018-12-03T08:47:30,2018-12-03T01:47:30,1.990,7476.50,5.09,4.65,7.13,844.93,848.25,225.449997,39.67,1.0604,163,0,15.492,2.10801,4.09,52793,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,6378824.500000,1943861.500000,403285.375000,60812.433594,13271.533203,4850.600098
62:19:59,1543826880,2018-12-03T08:48:00,2018-12-03T01:48:00,1.989,7477.49,5.05,4.65,7.13,845.02,848.33,220.250000,39.77,1.0606,162,0,15.491,2.11117,4.09,52777,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,6379233.000000,1943981.375000,403304.781250,60812.566406,13271.533203,4850.600098
62:20:29,1543826910,2018-12-03T08:48:30,2018-12-03T01:48:30,1.995,7478.49,5.03,4.56,7.09,845.00,848.38,225.800003,39.87,1.0608,162,0,15.529,2.11232,4.08,52761,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6379561.500000,1944077.125000,403324.562500,60814.265625,13271.533203,4850.600098
62:20:59,1543826940,2018-12-03T08:49:00,2018-12-03T01:49:00,1.995,7479.49,5.01,4.55,7.08,845.05,848.51,225.233337,40.05,1.0610,162,0,15.529,2.11605,4.09,52744,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6379938.500000,1944189.500000,403339.468750,60816.035156,13271.533203,4850.600098
62:21:29,1543826970,2018-12-03T08:49:30,2018-12-03T01:49:30,1.994,7480.48,4.97,4.52,7.05,844.99,848.39,225.066666,40.11,1.0610,162,0,15.533,2.11576,4.20,52741,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,6380212.500000,1944269.375000,403351.312500,60816.167969,13271.666992,4850.733398
62:21:59,1543827000,2018-12-03T08:50:00,2018-12-03T01:50:00,1.994,7481.48,4.96,4.70,7.02,845.04,848.19,228.399994,40.06,1.0608,162,0,15.535,2.10830,4.20,52750,1.000000,1.966667,3.600000,1.000000,1.966667,3.600000,6380546.500000,1944370.875000,403368.125000,60817.000000,13272.500000,4851.566895
62:22:29,1543827030,2018-12-03T08:50:30,2018-12-03T01:50:30,1.996,7482.47,4.95,4.84,7.03,844.94,848.04,226.949997,40.11,1.0607,162,0,15.539,2.11835,4.20,52759,1.000000,1.833333,3.066667,1.000000,1.833333,3.066667,6380881.500000,1944471.625000,403380.875000,60818.632813,13273.266602,4852.333496
62:22:59,1543827060,2018-12-03T08:51:00,2018-12-03T01:51:00,1.997,7483.47,4.96,4.97,7.01,845.07,847.83,224.916672,39.96,1.0604,162,0,15.541,2.11893,4.20,52766,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,6381195.000000,1944570.625000,403392.406250,60819.167969,13273.266602,4852.333496
62:23:29,1543827090,2018-12-03T08:51:30,2018-12-03T01:51:30,1.997,7484.47,4.95,5.06,6.99,845.02,847.65,225.666672,39.99,1.0602,162,0,15.541,2.11720,4.20,52773,0.733333,2.366667,2.366667,0.733333,2.366667,2.366667,6381532.500000,1944673.375000,403406.875000,60821.000000,13273.266602,4852.333496
62:23:59,1543827120,2018-12-03T08:52:00,2018-12-03T01:52:00,1.997,7485.46,4.96,5.15,7.01,845.01,847.57,225.216660,39.95,1.0600,162,0,15.543,2.11691,4.20,52780,1.266667,2.766667,3.633333,1.266667,2.766667,3.633333,6381887.500000,1944783.750000,403419.843750,60823.765625,13274.133789,4853.200195
62:24:29,1543827150,2018-12-03T08:52:30,2018-12-03T01:52:30,1.999,7486.46,4.96,5.20,7.01,845.09,847.49,223.850006,39.95,1.0599,162,0,15.545,2.12037,4.20,52786,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,6382187.000000,1944878.125000,403433.875000,60824.765625,13274.900391,4853.200195
62:24:59,1543827180,2018-12-03T08:53:00,2018-12-03T01:53:00,1.998,7487.46,4.95,5.26,6.95,845.04,847.45,225.683334,40.10,1.0599,162,0,15.544,2.12296,4.20,52792,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6382539.000000,1944988.000000,403442.937500,60826.667969,13275.000000,4853.200195
62:25:29,1543827210,2018-12-03T08:53:30,2018-12-03T01:53:30,1.999,7488.45,4.95,5.29,6.99,845.04,847.30,227.500000,40.19,1.0597,162,0,15.545,2.11404,4.20,52798,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6382859.500000,1945078.250000,403457.375000,60827.535156,13275.000000,4853.200195
62:25:59,1543827240,2018-12-03T08:54:00,2018-12-03T01:54:00,1.999,7489.45,4.95,5.31,7.01,845.12,847.27,226.466660,40.25,1.0597,162,0,15.545,2.11634,4.20,52804,1.266667,3.000000,3.666667,1.266667,3.000000,3.666667,6383229.500000,1945192.250000,403473.437500,60829.933594,13275.733398,4853.200195
62:26:29,1543827270,2018-12-03T08:54:30,2018-12-03T01:54:30,1.999,7490.44,4.95,5.28,6.97,845.02,847.27,225.949997,40.17,1.0597,162,0,15.544,2.11778,4.20,52810,1.133333,1.466667,1.866667,1.133333,1.466667,1.866667,6383528.000000,1945286.625000,403479.781250,60831.933594,13276.166992,4853.200195
62:26:59,1543827300,2018-12-03T08:55:00,2018-12-03T01:55:00,1.999,7491.44,4.94,5.32,7.01,845.04,847.27,226.233337,40.09,1.0597,162,0,15.543,2.11691,4.20,52815,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,6383893.500000,1945398.125000,403494.406250,60833.234375,13276.733398,4853.200195
62:27:29,1543827330,2018-12-03T08:55:30,2018-12-03T01:55:30,1.999,7492.44,4.94,5.35,6.95,845.17,847.19,223.399994,39.88,1.0596,162,0,15.547,2.11922,4.20,52820,1.166667,1.666667,2.333333,1.166667,1.666667,2.333333,6384201.500000,1945494.625000,403504.562500,60834.765625,13277.599609,4853.200195
62:27:59,1543827360,2018-12-03T08:56:00,2018-12-03T01:56:00,1.998,7493.43,4.94,5.34,6.97,845.10,847.21,226.050003,40.34,1.0597,162,0,15.546,2.11691,4.20,52826,1.433333,2.800000,3.933333,1.433333,2.800000,3.933333,6384577.500000,1945616.375000,403522.093750,60836.035156,13278.333008,4853.200195
62:28:29,1543827390,2018-12-03T08:56:30,2018-12-03T01:56:30,2.000,7494.43,4.94,5.33,6.95,845.15,847.24,227.316666,40.42,1.0597,162,0,15.543,2.11519,4.20,52831,1.100000,2.000000,3.000000,1.100000,2.000000,3.000000,6384929.000000,1945721.125000,403535.656250,60838.867188,13278.566406,4853.299805
62:28:59,1543827420,2018-12-03T08:57:00,2018-12-03T01:57:00,2.000,7495.42,4.94,5.34,6.99,845.12,847.24,223.300003,40.37,1.0597,162,0,15.544,2.11807,4.20,52836,1.433333,2.466667,3.600000,1.433333,2.466667,3.600000,6385305.500000,1945835.250000,403548.281250,60840.699219,13279.333008,4854.066895
62:29:29,1543827450,2018-12-03T08:57:30,2018-12-03T01:57:30,1.999,7496.42,4.92,5.34,6.99,845.05,847.30,225.883331,40.42,1.0598,162,0,15.545,2.11576,4.20,52840,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,6385646.500000,1945937.125000,403565.343750,60841.867188,13279.333008,4854.066895
62:29:59,1543827480,2018-12-03T08:58:00,2018-12-03T01:58:00,1.999,7497.42,4.92,5.34,6.97,845.03,847.28,224.766663,40.36,1.0598,162,0,15.546,2.11864,4.20,52845,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6385968.000000,1946028.750000,403576.687500,60842.035156,13279.333008,4854.066895
62:30:29,1543827510,2018-12-03T08:58:30,2018-12-03T01:58:30,1.998,7498.41,4.91,5.30,6.93,845.16,847.22,225.716660,40.33,1.0598,162,0,15.546,2.11778,4.20,52850,2.000000,3.900000,4.100000,2.000000,3.900000,4.100000,6386455.000000,1946172.625000,403591.687500,60843.832031,13279.533203,4854.066895
62:30:59,1543827540,2018-12-03T08:59:00,2018-12-03T01:59:00,1.999,7499.41,4.91,5.33,6.93,845.08,847.30,223.933334,40.36,1.0599,162,0,15.547,2.11922,4.20,52854,1.300000,2.166667,3.033333,1.300000,2.166667,3.033333,6386854.000000,1946287.750000,403605.062500,60844.632813,13280.200195,4854.066895
62:31:29,1543827570,2018-12-03T08:59:30,2018-12-03T01:59:30,1.999,7500.40,4.90,5.31,6.95,845.08,847.18,224.433334,40.40,1.0598,162,0,15.544,2.12296,4.20,52859,1.000000,1.600000,4.466667,1.000000,1.600000,4.466667,6387170.000000,1946382.375000,403621.156250,60849.000000,13283.366211,4855.466797
62:31:59,1543827600,2018-12-03T09:00:00,2018-12-03T02:00:00,1.999,7501.40,4.90,5.31,6.95,845.19,847.15,225.199997,40.44,1.0597,162,0,15.544,2.11490,4.20,52863,1.333333,2.533333,4.200000,1.333333,2.533333,4.200000,6387566.500000,1946507.625000,403639.593750,60850.699219,13284.533203,4855.799805
62:32:29,1543827630,2018-12-03T09:00:30,2018-12-03T02:00:30,1.998,7502.40,4.88,5.26,6.96,845.11,847.36,224.100006,40.43,1.0601,162,0,15.544,2.12354,4.20,52867,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,6387919.000000,1946615.500000,403653.562500,60851.566406,13284.533203,4855.799805
62:32:59,1543827660,2018-12-03T09:01:00,2018-12-03T02:01:00,1.998,7503.39,4.87,5.29,6.96,845.07,847.25,224.600006,40.42,1.0600,162,0,15.544,2.12037,4.20,52871,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6388279.000000,1946727.750000,403671.093750,60852.433594,13284.533203,4855.799805
62:33:29,1543827690,2018-12-03T09:01:30,2018-12-03T02:01:30,1.998,7504.39,4.86,5.26,6.95,845.12,847.23,224.300003,40.47,1.0600,162,0,15.543,2.11807,4.20,52876,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,6388554.500000,1946807.625000,403681.281250,60853.667969,13284.533203,4855.799805
62:33:59,1543827720,2018-12-03T09:02:00,2018-12-03T02:02:00,1.998,7505.39,4.86,5.21,6.91,845.30,847.37,222.750000,40.47,1.0602,162,0,15.544,2.11835,4.20,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6388866.500000,1946896.500000,403684.375000,60854.167969,13284.533203,4855.799805
62:34:29,1543827750,2018-12-03T09:02:30,2018-12-03T02:02:30,1.996,7506.38,4.84,5.22,6.95,845.17,847.41,222.033340,40.59,1.0603,162,0,15.543,2.12066,4.20,52884,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,6389202.500000,1946995.750000,403692.500000,60855.035156,13285.400391,4856.666504
62:34:59,1543827780,2018-12-03T09:03:00,2018-12-03T02:03:00,1.996,7507.38,4.84,5.19,6.91,845.17,847.33,226.383331,40.51,1.0602,162,0,15.543,2.11461,4.20,52888,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,6389533.500000,1947093.250000,403704.187500,60856.632813,13285.400391,4856.666504
62:35:29,1543827810,2018-12-03T09:03:30,2018-12-03T02:03:30,1.996,7508.37,4.82,5.19,6.91,845.10,847.49,225.116669,40.66,1.0605,162,0,15.543,2.12181,4.20,52891,1.500000,3.733333,3.733333,1.500000,3.733333,3.733333,6389935.500000,1947209.125000,403719.968750,60859.132813,13285.400391,4856.666504
62:35:59,1543827840,2018-12-03T09:04:00,2018-12-03T02:04:00,1.996,7509.37,4.80,5.18,6.89,845.21,847.35,225.083328,40.62,1.0604,162,0,15.542,2.11663,4.20,52895,1.400000,2.200000,3.133333,1.400000,2.200000,3.133333,6390330.500000,1947323.750000,403739.218750,60859.898438,13285.933594,4857.200195
62:36:29,1543827870,2018-12-03T09:04:30,2018-12-03T02:04:30,1.994,7510.37,4.81,5.15,6.88,845.16,847.41,222.649994,40.33,1.0604,162,0,15.543,2.11346,4.20,52899,1.300000,1.666667,2.333333,1.300000,1.666667,2.333333,6390658.500000,1947425.375000,403750.625000,60861.000000,13286.266602,4857.533203
62:36:59,1543827900,2018-12-03T09:05:00,2018-12-03T02:05:00,1.995,7511.36,4.79,5.17,6.82,845.19,847.35,224.399994,40.50,1.0604,162,0,15.541,2.11605,4.20,52902,1.266667,1.366667,1.433333,1.266667,1.366667,1.433333,6390978.000000,1947521.125000,403760.937500,60862.000000,13286.299805,4857.566895
62:37:29,1543827930,2018-12-03T09:05:30,2018-12-03T02:05:30,1.996,7512.36,4.80,5.13,6.84,845.21,847.43,225.100006,40.30,1.0605,162,0,15.542,2.11519,4.20,52906,1.200000,1.800000,3.333333,1.200000,1.800000,3.333333,6391370.500000,1947629.875000,403773.812500,60863.265625,13287.566406,4858.399902
62:37:59,1543827960,2018-12-03T09:06:00,2018-12-03T02:06:00,1.993,7513.35,4.78,5.12,6.84,845.14,847.35,224.949997,40.46,1.0605,162,0,15.542,2.10944,4.20,52909,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6391729.500000,1947735.625000,403785.875000,60864.199219,13288.299805,4858.399902
62:38:29,1543827990,2018-12-03T09:06:30,2018-12-03T02:06:30,1.991,7514.35,4.78,5.12,6.81,845.19,847.39,226.699997,40.44,1.0605,162,0,15.543,2.11605,4.20,52913,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,6392025.000000,1947825.750000,403800.531250,60866.066406,13288.866211,4858.399902
62:38:59,1543828020,2018-12-03T09:07:00,2018-12-03T02:07:00,1.993,7515.35,4.75,5.12,6.80,845.20,847.46,225.183334,40.31,1.0607,162,0,15.541,2.11232,4.20,52916,1.000000,2.066667,2.466667,1.000000,2.066667,2.466667,6392359.500000,1947932.750000,403811.843750,60868.433594,13288.866211,4858.399902
62:39:29,1543828050,2018-12-03T09:07:30,2018-12-03T02:07:30,1.994,7516.34,4.75,5.10,6.80,845.12,847.32,223.483337,40.50,1.0605,162,0,15.542,2.11404,4.20,52920,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6392654.000000,1948027.375000,403823.687500,60870.433594,13288.866211,4858.399902
62:39:59,1543828080,2018-12-03T09:08:00,2018-12-03T02:08:00,1.994,7517.34,4.74,5.07,6.82,845.34,847.43,221.583328,40.53,1.0607,162,0,15.541,2.11835,4.20,52923,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,6392965.500000,1948124.000000,403835.406250,60874.699219,13288.866211,4858.399902
62:40:29,1543828110,2018-12-03T09:08:30,2018-12-03T02:08:30,1.991,7518.33,4.72,5.06,6.76,845.16,847.46,226.833328,40.54,1.0608,162,0,15.540,2.10772,4.20,52926,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6393177.500000,1948188.250000,403845.312500,60875.800781,13288.866211,4858.399902
62:40:59,1543828140,2018-12-03T09:09:00,2018-12-03T02:09:00,1.991,7519.33,4.72,4.99,6.76,845.23,847.51,225.383331,40.33,1.0609,162,0,15.536,2.11260,4.11,52916,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6393440.000000,1948268.250000,403851.562500,60875.800781,13288.866211,4858.399902
62:41:29,1543828170,2018-12-03T09:09:30,2018-12-03T02:09:30,1.991,7520.33,4.70,4.85,6.76,845.19,847.74,226.716660,40.54,1.0613,162,0,15.533,2.10973,4.11,52899,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,6393864.500000,1948390.625000,403866.468750,60877.265625,13288.866211,4858.399902
62:41:59,1543828200,2018-12-03T09:10:00,2018-12-03T02:10:00,1.988,7521.32,4.66,4.67,6.72,845.14,847.88,224.833328,40.50,1.0616,161,0,15.532,2.11232,4.10,52883,0.900000,2.433333,3.066667,0.900000,2.433333,3.066667,6394175.000000,1948484.500000,403880.062500,60882.734375,13289.733398,4858.399902
62:42:29,1543828230,2018-12-03T09:10:30,2018-12-03T02:10:30,1.994,7522.32,4.64,4.52,6.72,845.18,848.11,226.133331,40.59,1.0620,161,0,15.569,2.11605,4.10,52867,0.800000,1.300000,1.733333,0.800000,1.300000,1.733333,6394447.000000,1948565.875000,403893.312500,60883.734375,13290.599609,4858.399902
62:42:59,1543828260,2018-12-03T09:11:00,2018-12-03T02:11:00,1.992,7523.31,4.61,4.38,6.70,845.05,848.33,226.216660,40.55,1.0623,161,0,15.568,2.11461,4.10,52851,0.933333,2.666667,3.166667,0.933333,2.666667,3.166667,6394783.000000,1948665.625000,403910.125000,60885.667969,13291.099609,4858.899902
62:43:29,1543828290,2018-12-03T09:11:30,2018-12-03T02:11:30,1.992,7524.31,4.57,4.34,6.66,845.09,848.29,226.983337,40.67,1.0624,161,0,15.566,2.11088,4.10,52834,1.366667,2.866667,4.100000,1.366667,2.866667,4.100000,6395146.500000,1948773.625000,403931.468750,60888.800781,13292.333008,4859.266602
62:43:59,1543828320,2018-12-03T09:12:00,2018-12-03T02:12:00,1.988,7525.31,4.55,4.23,6.63,845.25,848.34,224.633331,40.78,1.0626,161,0,15.564,2.11605,4.09,52818,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,6395514.500000,1948880.500000,403940.812500,60888.800781,13292.333008,4859.266602
62:44:29,1543828350,2018-12-03T09:12:30,2018-12-03T02:12:30,1.989,7526.30,4.53,4.12,6.58,845.15,848.55,226.466660,40.85,1.0629,160,0,15.563,2.11260,4.09,52802,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6395831.000000,1948972.000000,403948.281250,60888.800781,13292.333008,4859.266602
62:44:59,1543828380,2018-12-03T09:13:00,2018-12-03T02:13:00,1.997,7527.30,4.51,4.09,6.55,845.21,848.58,228.583328,40.88,1.0630,160,0,15.622,2.11807,4.09,52785,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,6396238.500000,1949091.875000,403957.812500,60888.800781,13292.333008,4859.266602
62:45:29,1543828410,2018-12-03T09:13:30,2018-12-03T02:13:30,1.997,7528.30,4.48,4.00,6.54,845.04,848.63,227.333328,40.90,1.0632,160,0,15.621,2.12555,4.08,52769,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,6396539.500000,1949181.750000,403961.968750,60888.800781,13292.333008,4859.266602
62:45:59,1543828440,2018-12-03T09:14:00,2018-12-03T02:14:00,1.997,7529.29,4.46,3.97,6.54,845.14,848.51,227.250000,40.90,1.0631,160,0,15.626,2.12469,4.20,52767,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6396765.000000,1949247.625000,403969.781250,60888.800781,13292.333008,4859.266602
62:46:29,1543828470,2018-12-03T09:14:30,2018-12-03T02:14:30,1.996,7530.29,4.45,4.14,6.49,845.20,848.28,228.433334,40.96,1.0629,160,0,15.628,2.12008,4.20,52776,0.600000,0.600000,1.000000,0.600000,0.600000,1.000000,6397034.500000,1949328.500000,403974.468750,60889.398438,13292.933594,4859.266602
62:46:59,1543828500,2018-12-03T09:15:00,2018-12-03T02:15:00,1.996,7531.28,4.43,4.29,6.50,845.13,848.08,226.783340,41.03,1.0627,160,0,15.630,2.12354,4.20,52783,1.000000,1.900000,2.733333,1.000000,1.900000,2.733333,6397390.500000,1949438.625000,403983.781250,60890.765625,13293.933594,4859.266602
62:47:29,1543828530,2018-12-03T09:15:30,2018-12-03T02:15:30,1.997,7532.28,4.43,4.41,6.46,845.07,848.01,228.366669,41.01,1.0626,160,0,15.632,2.12700,4.20,52790,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,6397709.500000,1949540.625000,403992.500000,60891.398438,13294.066406,4859.266602
62:47:59,1543828560,2018-12-03T09:16:00,2018-12-03T02:16:00,1.997,7533.28,4.43,4.46,6.45,845.21,847.76,228.533340,41.02,1.0623,160,0,15.635,2.12238,4.20,52797,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6398030.000000,1949636.250000,404005.031250,60892.566406,13294.066406,4859.266602
62:48:29,1543828590,2018-12-03T09:16:30,2018-12-03T02:16:30,1.999,7534.27,4.43,4.54,6.48,845.21,847.73,227.833328,41.09,1.0623,160,0,15.634,2.12411,4.20,52803,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,6398328.500000,1949725.875000,404019.812500,60893.132813,13294.066406,4859.266602
62:48:59,1543828620,2018-12-03T09:17:00,2018-12-03T02:17:00,1.999,7535.27,4.42,4.60,6.47,845.28,847.73,228.666672,41.09,1.0623,160,0,15.635,2.12354,4.20,52809,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6398646.000000,1949827.875000,404037.687500,60893.132813,13294.066406,4859.266602
62:49:29,1543828650,2018-12-03T09:17:30,2018-12-03T02:17:30,2.000,7536.27,4.41,4.62,6.47,845.16,847.70,227.283340,41.05,1.0623,160,0,15.635,2.12411,4.20,52814,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6398978.500000,1949929.625000,404053.343750,60895.265625,13294.066406,4859.266602
62:49:59,1543828680,2018-12-03T09:18:00,2018-12-03T02:18:00,2.000,7537.26,4.42,4.70,6.49,845.26,847.57,228.066666,41.09,1.0621,160,0,15.635,2.12354,4.20,52820,1.000000,2.033333,2.733333,1.000000,2.033333,2.733333,6399328.500000,1950026.250000,404065.656250,60898.464844,13295.066406,4860.266602
62:50:29,1543828710,2018-12-03T09:18:30,2018-12-03T02:18:30,2.001,7538.26,4.41,4.72,6.45,845.18,847.53,228.383331,41.08,1.0621,160,0,15.637,2.12700,4.20,52825,1.000000,1.633333,3.400000,1.000000,1.633333,3.400000,6399652.500000,1950127.500000,404075.468750,60900.265625,13296.666992,4861.000000
62:50:59,1543828740,2018-12-03T09:19:00,2018-12-03T02:19:00,1.999,7539.25,4.41,4.71,6.45,845.16,847.62,227.600006,41.17,1.0622,160,0,15.637,2.12267,4.20,52830,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6399967.000000,1950218.875000,404094.593750,60900.933594,13296.666992,4861.000000
62:51:29,1543828770,2018-12-03T09:19:30,2018-12-03T02:19:30,2.000,7540.25,4.41,4.69,6.47,845.26,847.53,229.583328,41.20,1.0621,160,0,15.638,2.12354,4.20,52835,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6400290.500000,1950314.750000,404105.625000,60901.035156,13296.666992,4861.000000
62:51:59,1543828800,2018-12-03T09:20:00,2018-12-03T02:20:00,2.000,7541.25,4.40,4.73,6.45,845.21,847.64,228.633331,41.14,1.0623,160,0,15.638,2.12094,4.20,52840,1.000000,2.400000,2.733333,1.000000,2.400000,2.733333,6400609.500000,1950413.625000,404118.343750,60903.500000,13296.666992,4861.000000
62:52:29,1543828830,2018-12-03T09:20:30,2018-12-03T02:20:30,2.000,7542.24,4.39,4.74,6.47,845.19,847.45,227.483337,41.20,1.0621,160,0,15.637,2.12210,4.20,52845,1.533333,3.300000,4.300000,1.533333,3.300000,4.300000,6400993.000000,1950533.750000,404133.843750,60906.000000,13297.400391,4861.733398
62:52:59,1543828860,2018-12-03T09:21:00,2018-12-03T02:21:00,1.999,7543.24,4.38,4.77,6.45,845.14,847.43,227.083328,41.16,1.0621,160,0,15.636,2.12008,4.20,52850,1.000000,1.766667,3.766667,1.000000,1.766667,3.766667,6401323.000000,1950631.125000,404149.500000,60908.734375,13300.133789,4861.866699
62:53:29,1543828890,2018-12-03T09:21:30,2018-12-03T02:21:30,1.999,7544.23,4.38,4.78,6.45,845.32,847.45,226.883331,41.20,1.0621,160,0,15.637,2.12757,4.20,52854,1.100000,2.266667,2.766667,1.100000,2.266667,2.766667,6401671.500000,1950731.375000,404161.656250,60909.898438,13300.500000,4861.866699
62:53:59,1543828920,2018-12-03T09:22:00,2018-12-03T02:22:00,2.001,7545.23,4.38,4.74,6.41,845.27,847.47,230.500000,41.14,1.0622,160,0,15.637,2.11950,4.20,52859,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,6401982.000000,1950818.875000,404171.437500,60911.398438,13301.000000,4861.866699
62:54:29,1543828950,2018-12-03T09:22:30,2018-12-03T02:22:30,1.999,7546.23,4.37,4.73,6.42,845.24,847.45,230.566666,41.19,1.0622,160,0,15.636,2.11979,4.20,52863,1.000000,2.400000,5.366667,1.000000,2.400000,5.366667,6402299.000000,1950919.750000,404182.468750,60915.433594,13303.500000,4864.366699
62:54:59,1543828980,2018-12-03T09:23:00,2018-12-03T02:23:00,1.997,7547.22,4.36,4.76,6.44,845.35,847.54,229.516663,41.14,1.0623,160,0,15.636,2.12267,4.20,52867,0.733333,1.600000,1.700000,0.733333,1.600000,1.700000,6402617.500000,1951008.000000,404193.656250,60916.535156,13303.599609,4864.466797
62:55:29,1543829010,2018-12-03T09:23:30,2018-12-03T02:23:30,1.998,7548.22,4.35,4.75,6.41,845.23,847.55,229.866669,41.14,1.0624,160,0,15.637,2.11634,4.20,52871,2.033333,2.766667,3.500000,2.033333,2.766667,3.500000,6403021.500000,1951128.250000,404209.906250,60918.632813,13304.166992,4864.466797
62:55:59,1543829040,2018-12-03T09:24:00,2018-12-03T02:24:00,1.997,7549.22,4.36,4.73,6.38,845.32,847.46,225.666672,41.16,1.0622,160,0,15.636,2.12325,4.20,52875,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,6403313.000000,1951220.500000,404221.968750,60919.132813,13304.466797,4864.466797
62:56:29,1543829070,2018-12-03T09:24:30,2018-12-03T02:24:30,1.998,7550.21,4.33,4.72,6.43,845.23,847.46,228.350006,41.12,1.0623,160,0,15.635,2.12815,4.20,52879,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6403626.500000,1951306.625000,404230.093750,60919.132813,13304.466797,4864.466797
62:56:59,1543829100,2018-12-03T09:25:00,2018-12-03T02:25:00,1.998,7551.21,4.34,4.70,6.36,845.31,847.54,230.333328,41.13,1.0624,160,0,15.636,2.11835,4.20,52883,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,6403988.500000,1951410.000000,404237.968750,60919.765625,13304.566406,4864.466797
62:57:29,1543829130,2018-12-03T09:25:30,2018-12-03T02:25:30,1.997,7552.20,4.32,4.70,6.38,845.29,847.46,228.949997,41.02,1.0624,160,0,15.637,2.12411,4.20,52887,1.000000,1.800000,3.166667,1.000000,1.800000,3.166667,6404295.500000,1951502.125000,404250.125000,60921.734375,13306.200195,4864.466797
62:57:59,1543829160,2018-12-03T09:26:00,2018-12-03T02:26:00,1.997,7553.20,4.33,4.67,6.38,845.26,847.51,229.483337,41.00,1.0624,160,0,15.636,2.11893,4.20,52891,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,6404555.000000,1951586.000000,404261.718750,60922.535156,13306.200195,4864.466797
62:58:29,1543829190,2018-12-03T09:26:30,2018-12-03T02:26:30,1.995,7554.20,4.31,4.68,6.39,845.26,847.59,228.783340,41.13,1.0626,160,0,15.635,2.11807,4.20,52895,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6404851.500000,1951676.000000,404267.281250,60922.601563,13306.200195,4864.466797
62:58:59,1543829220,2018-12-03T09:27:00,2018-12-03T02:27:00,1.999,7555.19,4.30,4.69,6.34,845.21,847.46,227.733337,41.01,1.0625,160,0,15.635,2.12527,4.20,52898,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6405141.000000,1951765.875000,404277.843750,60922.898438,13306.200195,4864.466797
62:59:29,1543829250,2018-12-03T09:27:30,2018-12-03T02:27:30,1.999,7556.19,4.29,4.64,6.34,845.29,847.54,227.616669,40.95,1.0626,160,0,15.634,2.12354,4.20,52902,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,6405429.000000,1951854.000000,404288.343750,60923.464844,13306.200195,4864.466797
62:59:59,1543829280,2018-12-03T09:28:00,2018-12-03T02:28:00,1.997,7557.19,4.27,4.66,6.34,845.19,847.62,227.083328,40.92,1.0628,160,0,15.636,2.11835,4.20,52905,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,6405739.000000,1951949.500000,404297.812500,60923.464844,13306.200195,4864.466797
63:00:29,1543829310,2018-12-03T09:28:30,2018-12-03T02:28:30,1.998,7558.18,4.25,4.66,6.34,845.27,847.39,226.899994,40.88,1.0626,160,0,15.635,2.12238,4.20,52909,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6406062.500000,1952045.875000,404310.656250,60924.332031,13306.200195,4864.466797
63:00:59,1543829340,2018-12-03T09:29:00,2018-12-03T02:29:00,1.998,7559.18,4.25,4.63,6.33,845.22,847.46,227.100006,40.91,1.0627,160,0,15.635,2.11979,4.20,52912,0.366667,1.000000,1.600000,0.366667,1.000000,1.600000,6406297.000000,1952113.625000,404320.812500,60925.066406,13306.933594,4864.466797
63:01:29,1543829370,2018-12-03T09:29:30,2018-12-03T02:29:30,1.998,7560.17,4.24,4.60,6.31,845.30,847.43,226.616669,41.00,1.0627,160,0,15.633,2.12498,4.20,52916,0.766667,0.933333,1.400000,0.766667,0.933333,1.400000,6406520.000000,1952180.000000,404324.375000,60925.566406,13307.433594,4864.466797
63:01:59,1543829400,2018-12-03T09:30:00,2018-12-03T02:30:00,1.996,7561.17,4.24,4.57,6.30,845.25,847.45,225.716660,40.93,1.0627,160,0,15.634,2.12469,4.20,52919,1.000000,1.733333,3.133333,1.000000,1.733333,3.133333,6406790.500000,1952265.875000,404335.343750,60927.964844,13308.466797,4864.466797
63:02:29,1543829430,2018-12-03T09:30:30,2018-12-03T02:30:30,1.997,7562.17,4.22,4.55,6.31,845.26,847.49,227.066666,40.99,1.0628,160,0,15.635,2.12210,4.20,52922,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6407076.500000,1952358.000000,404347.156250,60928.667969,13308.799805,4864.466797
63:02:59,1543829460,2018-12-03T09:31:00,2018-12-03T02:31:00,1.996,7563.16,4.21,4.57,6.27,845.21,847.47,227.116669,41.07,1.0628,160,0,15.631,2.11663,4.11,52918,1.200000,2.900000,2.900000,1.200000,2.900000,2.900000,6407449.500000,1952473.250000,404357.187500,60931.101563,13308.799805,4864.466797
63:03:29,1543829490,2018-12-03T09:31:30,2018-12-03T02:31:30,1.993,7564.16,4.20,4.38,6.28,845.29,847.71,225.800003,41.13,1.0632,160,0,15.626,2.12037,4.11,52901,1.333333,2.966667,4.933333,1.333333,2.966667,4.933333,6407822.500000,1952583.875000,404375.375000,60934.699219,13310.766602,4865.200195
63:03:59,1543829520,2018-12-03T09:32:00,2018-12-03T02:32:00,1.994,7565.15,4.19,4.24,6.24,845.27,848.01,226.350006,41.09,1.0636,160,0,15.625,2.12296,4.10,52885,0.866667,1.600000,2.400000,0.866667,1.600000,2.400000,6408107.000000,1952665.875000,404387.843750,60936.898438,13311.400391,4865.333496
63:04:29,1543829550,2018-12-03T09:32:30,2018-12-03T02:32:30,1.993,7566.15,4.15,4.08,6.24,845.28,848.17,223.166672,40.83,1.0639,160,0,15.623,2.12383,4.09,52868,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,6408410.000000,1952752.250000,404395.406250,60937.332031,13311.400391,4865.333496
63:04:59,1543829580,2018-12-03T09:33:00,2018-12-03T02:33:00,1.990,7567.15,4.13,3.95,6.22,845.28,848.32,226.416672,41.00,1.0642,160,0,15.622,2.12008,4.10,52852,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6408635.500000,1952820.875000,404407.531250,60937.332031,13311.400391,4865.333496
63:05:29,1543829610,2018-12-03T09:33:30,2018-12-03T02:33:30,1.990,7568.14,4.11,3.82,6.15,845.29,848.50,223.816666,40.74,1.0645,159,0,15.620,2.11720,4.09,52836,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6408926.500000,1952910.500000,404424.968750,60937.332031,13311.400391,4865.333496
63:05:59,1543829640,2018-12-03T09:34:00,2018-12-03T02:34:00,1.994,7569.14,4.07,3.74,6.16,845.35,848.56,226.850006,41.10,1.0647,159,0,15.657,2.12152,4.09,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6409175.500000,1952984.750000,404430.437500,60937.433594,13311.400391,4865.333496
63:06:29,1543829670,2018-12-03T09:34:30,2018-12-03T02:34:30,1.993,7570.13,4.05,3.66,6.13,845.33,848.66,226.800003,41.19,1.0649,159,0,15.657,2.12094,4.08,52803,0.766667,1.133333,1.400000,0.766667,1.133333,1.400000,6409458.000000,1953066.125000,404441.468750,60938.898438,13311.400391,4865.333496
63:06:59,1543829700,2018-12-03T09:35:00,2018-12-03T02:35:00,1.990,7571.13,4.01,3.57,6.13,845.26,848.75,228.216660,41.28,1.0652,159,0,15.655,2.11893,4.09,52787,1.000000,2.033333,2.533333,1.000000,2.033333,2.533333,6409770.000000,1953149.250000,404462.562500,60939.933594,13311.400391,4865.333496
63:07:29,1543829730,2018-12-03T09:35:30,2018-12-03T02:35:30,1.992,7572.13,3.99,3.52,6.05,845.29,848.82,225.033340,41.38,1.0654,159,0,15.658,2.12411,4.20,52782,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,6410107.500000,1953253.500000,404476.656250,60940.433594,13311.400391,4865.333496
63:07:59,1543829760,2018-12-03T09:36:00,2018-12-03T02:36:00,1.992,7573.12,3.97,3.68,6.05,845.27,848.62,227.183334,41.52,1.0652,159,0,15.660,2.12383,4.20,52790,1.000000,1.266667,2.733333,1.000000,1.266667,2.733333,6410382.000000,1953336.875000,404485.468750,60941.867188,13312.266602,4866.200195
63:08:29,1543829790,2018-12-03T09:36:30,2018-12-03T02:36:30,1.993,7574.12,3.95,3.79,6.02,845.30,848.24,226.316666,41.48,1.0648,159,0,15.664,2.12267,4.20,52797,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6410654.500000,1953417.250000,404495.718750,60942.535156,13312.266602,4866.200195
63:08:59,1543829820,2018-12-03T09:37:00,2018-12-03T02:37:00,1.993,7575.11,3.93,3.89,6.04,845.13,848.15,227.183334,41.44,1.0648,159,0,15.665,2.12383,4.20,52804,0.366667,1.033333,1.066667,0.366667,1.033333,1.066667,6410888.000000,1953481.875000,404502.343750,60942.699219,13312.299805,4866.233398
63:09:29,1543829850,2018-12-03T09:37:30,2018-12-03T02:37:30,1.994,7576.11,3.94,3.95,6.05,845.20,848.05,227.883331,41.43,1.0646,159,0,15.666,2.12325,4.20,52810,1.000000,3.266667,4.166667,1.000000,3.266667,4.166667,6411217.500000,1953576.625000,404516.812500,60947.199219,13313.466797,4867.066895
63:09:59,1543829880,2018-12-03T09:38:00,2018-12-03T02:38:00,1.994,7577.11,3.95,4.04,6.00,845.33,847.89,228.516663,41.47,1.0644,159,0,15.666,2.12210,4.20,52816,1.000000,3.000000,3.066667,1.000000,3.000000,3.066667,6411551.500000,1953678.375000,404530.531250,60947.734375,13314.000000,4867.066895
63:10:29,1543829910,2018-12-03T09:38:30,2018-12-03T02:38:30,1.994,7578.10,3.94,4.08,6.05,845.33,847.87,228.050003,41.44,1.0644,159,0,15.668,2.12296,4.20,52821,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,6411811.000000,1953755.500000,404539.687500,60947.734375,13314.000000,4867.066895
63:10:59,1543829940,2018-12-03T09:39:00,2018-12-03T02:39:00,1.994,7579.10,3.92,4.10,5.99,845.15,847.62,227.433334,41.42,1.0641,159,0,15.668,2.11634,4.20,52827,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,6412099.500000,1953837.750000,404545.968750,60949.433594,13314.000000,4867.066895
63:11:29,1543829970,2018-12-03T09:39:30,2018-12-03T02:39:30,1.995,7580.10,3.91,4.16,6.00,845.18,847.52,228.566666,41.47,1.0641,159,0,15.668,2.12094,4.20,52832,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,6412497.000000,1953950.500000,404559.656250,60952.933594,13314.000000,4867.066895
63:11:59,1543830000,2018-12-03T09:40:00,2018-12-03T02:40:00,1.995,7581.09,3.91,4.17,6.01,845.26,847.59,227.333328,41.39,1.0641,159,0,15.668,2.12296,4.20,52837,1.000000,2.000000,3.700000,1.000000,2.000000,3.700000,6412786.000000,1954044.000000,404570.156250,60954.632813,13315.700195,4867.066895
63:12:29,1543830030,2018-12-03T09:40:30,2018-12-03T02:40:30,1.995,7582.09,3.90,4.21,5.98,845.21,847.56,226.850006,41.44,1.0641,159,0,15.669,2.12267,4.20,52842,1.000000,2.533333,2.600000,1.000000,2.533333,2.600000,6413078.500000,1954136.500000,404582.062500,60955.964844,13315.733398,4867.066895
63:12:59,1543830060,2018-12-03T09:41:00,2018-12-03T02:41:00,1.995,7583.08,3.89,4.22,5.99,845.21,847.52,227.966660,41.48,1.0641,159,0,15.668,2.11950,4.20,52847,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,6413375.500000,1954233.125000,404594.968750,60957.566406,13315.733398,4867.066895
63:13:29,1543830090,2018-12-03T09:41:30,2018-12-03T02:41:30,1.995,7584.08,3.89,4.23,5.97,845.24,847.56,226.016663,41.41,1.0642,159,0,15.670,2.12181,4.20,52851,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,6413775.500000,1954352.625000,404616.000000,60959.832031,13315.733398,4867.066895
63:13:59,1543830120,2018-12-03T09:42:00,2018-12-03T02:42:00,1.993,7585.08,3.88,4.22,6.01,845.22,847.46,226.366669,41.41,1.0641,159,0,15.670,2.12037,4.20,52856,1.000000,2.966667,3.233333,1.000000,2.966667,3.233333,6414108.500000,1954453.625000,404630.000000,60961.300781,13316.066406,4867.399902
63:14:29,1543830150,2018-12-03T09:42:30,2018-12-03T02:42:30,1.994,7586.07,3.87,4.22,5.93,845.40,847.45,227.183334,41.40,1.0641,159,0,15.671,2.12440,4.20,52860,1.000000,2.633333,3.700000,1.000000,2.633333,3.700000,6414463.500000,1954556.250000,404651.000000,60963.035156,13317.133789,4868.466797
63:14:59,1543830180,2018-12-03T09:43:00,2018-12-03T02:43:00,1.993,7587.07,3.86,4.25,5.95,845.22,847.41,227.233337,41.44,1.0641,159,0,15.669,2.12354,4.20,52864,1.000000,3.500000,3.766667,1.000000,3.500000,3.766667,6414818.500000,1954664.250000,404669.937500,60966.832031,13317.466797,4868.799805
63:15:29,1543830210,2018-12-03T09:43:30,2018-12-03T02:43:30,1.993,7588.06,3.84,4.22,5.97,845.23,847.45,227.966660,41.34,1.0642,159,0,15.670,2.12296,4.20,52869,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,6415092.500000,1954746.125000,404676.062500,60967.667969,13317.466797,4868.799805
63:15:59,1543830240,2018-12-03T09:44:00,2018-12-03T02:44:00,1.992,7589.06,3.85,4.21,5.95,845.25,847.41,225.383331,41.46,1.0642,159,0,15.669,2.11950,4.20,52873,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6415338.000000,1954816.500000,404686.468750,60968.101563,13317.466797,4868.799805
63:16:29,1543830270,2018-12-03T09:44:30,2018-12-03T02:44:30,1.993,7590.06,3.83,4.21,5.95,845.23,847.39,227.333328,41.57,1.0642,159,0,15.668,2.12152,4.20,52877,2.400000,2.600000,3.000000,2.400000,2.600000,3.000000,6415743.500000,1954935.625000,404693.781250,60969.000000,13317.933594,4868.799805
63:16:59,1543830300,2018-12-03T09:45:00,2018-12-03T02:45:00,1.992,7591.05,3.83,4.20,5.93,845.20,847.47,226.016663,41.64,1.0643,159,0,15.668,2.11835,4.20,52881,1.000000,1.733333,3.233333,1.000000,1.733333,3.233333,6416043.000000,1955027.500000,404712.468750,60970.265625,13319.200195,4868.799805
63:17:29,1543830330,2018-12-03T09:45:30,2018-12-03T02:45:30,1.993,7592.05,3.83,4.21,5.93,845.20,847.53,227.000000,41.56,1.0644,159,0,15.667,2.12267,4.20,52885,1.000000,2.666667,3.666667,1.000000,2.666667,3.666667,6416341.500000,1955116.250000,404727.125000,60971.167969,13320.099609,4869.700195
63:17:59,1543830360,2018-12-03T09:46:00,2018-12-03T02:46:00,1.992,7593.04,3.81,4.21,5.94,845.36,847.47,225.216660,41.56,1.0644,159,0,15.668,2.12066,4.20,52888,1.200000,3.600000,5.500000,1.200000,3.600000,5.500000,6416702.500000,1955226.000000,404749.468750,60974.964844,13321.799805,4871.399902
63:18:29,1543830390,2018-12-03T09:46:30,2018-12-03T02:46:30,1.992,7594.04,3.81,4.22,5.89,845.20,847.46,227.699997,41.63,1.0644,159,0,15.667,2.12238,4.20,52892,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,6416968.500000,1955302.375000,404759.968750,60976.332031,13321.799805,4871.399902
63:18:59,1543830420,2018-12-03T09:47:00,2018-12-03T02:47:00,1.993,7595.04,3.80,4.21,5.89,845.29,847.47,225.949997,41.72,1.0644,159,0,15.667,2.12123,4.20,52896,1.000000,2.200000,3.200000,1.000000,2.200000,3.200000,6417306.500000,1955396.125000,404768.343750,60977.800781,13322.666992,4872.266602
63:19:29,1543830450,2018-12-03T09:47:30,2018-12-03T02:47:30,1.992,7596.03,3.78,4.19,5.91,845.27,847.51,224.583328,41.80,1.0645,159,0,15.667,2.11893,4.20,52899,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,6417584.000000,1955474.625000,404780.437500,60978.300781,13322.666992,4872.266602
63:19:59,1543830480,2018-12-03T09:48:00,2018-12-03T02:48:00,1.992,7597.03,3.79,4.17,5.90,845.23,847.43,224.300003,41.72,1.0644,159,0,15.667,2.12354,4.20,52903,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,6417941.000000,1955580.875000,404795.625000,60980.332031,13322.666992,4872.266602
63:20:29,1543830510,2018-12-03T09:48:30,2018-12-03T02:48:30,1.993,7598.02,3.78,4.15,5.89,845.30,847.46,227.383331,41.72,1.0645,159,0,15.668,2.11950,4.20,52906,1.800000,4.300000,4.300000,1.800000,4.300000,4.300000,6418318.000000,1955697.375000,404816.937500,60981.433594,13322.666992,4872.266602
63:20:59,1543830540,2018-12-03T09:49:00,2018-12-03T02:49:00,1.992,7599.02,3.77,4.17,5.88,845.22,847.44,226.166672,41.82,1.0645,159,0,15.668,2.12152,4.20,52910,0.700000,1.933333,1.933333,0.700000,1.933333,1.933333,6418593.500000,1955783.500000,404833.156250,60981.535156,13322.666992,4872.266602
63:21:29,1543830570,2018-12-03T09:49:30,2018-12-03T02:49:30,1.992,7600.02,3.77,4.15,5.88,845.25,847.46,226.733337,41.81,1.0645,159,0,15.667,2.11979,4.20,52913,2.533333,3.000000,3.166667,2.533333,3.000000,3.166667,6418993.500000,1955908.000000,404843.531250,60982.300781,13323.433594,4872.266602
63:21:59,1543830600,2018-12-03T09:50:00,2018-12-03T02:50:00,1.991,7601.01,3.76,4.16,5.85,845.25,847.43,228.133331,41.92,1.0645,159,0,15.668,2.12181,4.20,52916,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6419279.000000,1955998.125000,404854.812500,60982.601563,13323.533203,4872.266602
63:22:29,1543830630,2018-12-03T09:50:30,2018-12-03T02:50:30,1.993,7602.01,3.77,4.19,5.86,845.33,847.32,227.866669,41.92,1.0643,159,0,15.667,2.11807,4.20,52920,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6419464.000000,1956055.500000,404864.781250,60983.601563,13323.599609,4872.266602
63:22:59,1543830660,2018-12-03T09:51:00,2018-12-03T02:51:00,1.992,7603.01,3.75,4.20,5.85,845.30,847.36,226.116669,41.85,1.0645,159,0,15.662,2.12037,4.11,52912,0.633333,1.933333,2.466667,0.633333,1.933333,2.466667,6419717.500000,1956130.875000,404878.312500,60985.734375,13324.400391,4872.266602
63:23:29,1543830690,2018-12-03T09:51:30,2018-12-03T02:51:30,1.990,7604.00,3.73,4.03,5.84,845.26,847.56,224.816666,41.79,1.0648,159,0,15.661,2.11691,4.10,52895,1.200000,3.633333,4.300000,1.200000,3.633333,4.300000,6420053.500000,1956235.125000,404900.437500,60988.367188,13325.166992,4873.033203
63:23:59,1543830720,2018-12-03T09:52:00,2018-12-03T02:52:00,1.988,7605.00,3.72,3.87,5.85,845.28,847.82,224.916672,41.81,1.0652,158,0,15.658,2.11778,4.10,52879,2.333333,3.400000,3.533333,2.333333,3.400000,3.533333,6420432.000000,1956350.125000,404914.218750,60989.464844,13325.400391,4873.133301
63:24:29,1543830750,2018-12-03T09:52:30,2018-12-03T02:52:30,1.993,7605.99,3.71,3.75,5.82,845.31,848.05,227.050003,41.91,1.0655,158,0,15.699,2.12729,4.10,52863,0.800000,2.466667,2.766667,0.800000,2.466667,2.766667,6420706.000000,1956432.125000,404930.687500,60991.066406,13326.133789,4873.133301
63:24:59,1543830780,2018-12-03T09:53:00,2018-12-03T02:53:00,1.993,7606.99,3.69,3.64,5.81,845.29,848.13,226.350006,41.92,1.0657,158,0,15.696,2.12555,4.09,52846,0.866667,1.200000,1.800000,0.866667,1.200000,1.800000,6420968.000000,1956507.750000,404944.062500,60992.199219,13326.433594,4873.133301
63:25:29,1543830810,2018-12-03T09:53:30,2018-12-03T02:53:30,1.992,7607.99,3.67,3.51,5.78,845.32,848.18,226.683334,41.97,1.0658,158,0,15.695,2.12411,4.09,52830,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,6421194.000000,1956575.500000,404955.500000,60992.800781,13327.000000,4873.133301
63:25:59,1543830840,2018-12-03T09:54:00,2018-12-03T02:54:00,1.992,7608.98,3.64,3.45,5.73,845.25,848.34,227.966660,42.04,1.0661,158,0,15.694,2.12210,4.08,52814,1.666667,2.466667,2.866667,1.666667,2.466667,2.866667,6421530.000000,1956677.500000,404967.906250,60993.332031,13327.400391,4873.133301
63:26:29,1543830870,2018-12-03T09:54:30,2018-12-03T02:54:30,1.991,7609.98,3.62,3.41,5.76,845.23,848.37,226.733337,42.01,1.0663,158,0,15.692,2.12008,4.08,52797,1.933333,3.800000,4.733333,1.933333,3.800000,4.733333,6421942.500000,1956794.625000,404993.062500,60995.433594,13327.866211,4873.133301
63:26:59,1543830900,2018-12-03T09:55:00,2018-12-03T02:55:00,1.991,7610.97,3.60,3.40,5.72,845.24,848.32,226.699997,42.08,1.0663,158,0,15.697,2.12267,4.20,52800,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6422259.500000,1956890.625000,405013.468750,60996.265625,13327.866211,4873.133301
63:27:29,1543830930,2018-12-03T09:55:30,2018-12-03T02:55:30,1.991,7611.97,3.59,3.53,5.68,845.26,848.15,223.949997,42.08,1.0661,158,0,15.700,2.12642,4.20,52808,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6422607.500000,1956992.250000,405026.125000,60996.367188,13327.866211,4873.133301
63:27:59,1543830960,2018-12-03T09:56:00,2018-12-03T02:56:00,1.994,7612.97,3.59,3.66,5.69,845.32,847.99,226.000000,42.16,1.0659,158,0,15.703,2.12613,4.20,52814,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6422950.500000,1957095.500000,405041.937500,60997.566406,13327.866211,4873.133301
63:28:29,1543830990,2018-12-03T09:56:30,2018-12-03T02:56:30,1.994,7613.96,3.59,3.77,5.71,845.26,847.82,224.983337,42.19,1.0657,158,0,15.704,2.12555,4.20,52820,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6423276.500000,1957190.000000,405055.906250,60998.464844,13327.866211,4873.133301
63:28:59,1543831020,2018-12-03T09:57:00,2018-12-03T02:57:00,1.993,7614.96,3.60,3.84,5.71,845.21,847.78,225.449997,42.22,1.0656,158,0,15.704,2.12527,4.20,52826,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,6423566.500000,1957279.500000,405063.656250,60998.867188,13327.866211,4873.133301
63:29:29,1543831050,2018-12-03T09:57:30,2018-12-03T02:57:30,1.993,7615.95,3.60,3.90,5.70,845.26,847.78,226.633331,42.20,1.0656,158,0,15.704,2.12383,4.20,52832,0.733333,1.000000,2.466667,0.733333,1.000000,2.466667,6423825.500000,1957358.125000,405071.937500,60999.734375,13328.733398,4874.000000
63:29:59,1543831080,2018-12-03T09:58:00,2018-12-03T02:58:00,1.994,7616.95,3.60,3.95,5.70,845.21,847.61,227.266663,42.16,1.0654,158,0,15.704,2.12411,4.20,52837,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6424098.000000,1957441.875000,405081.125000,61000.734375,13328.733398,4874.000000
63:30:29,1543831110,2018-12-03T09:58:30,2018-12-03T02:58:30,1.994,7617.95,3.61,3.98,5.73,845.26,847.62,228.600006,42.15,1.0653,158,0,15.705,2.11979,4.20,52842,0.700000,1.966667,1.966667,0.700000,1.966667,1.966667,6424395.000000,1957528.750000,405089.187500,61002.332031,13328.733398,4874.000000
63:30:59,1543831140,2018-12-03T09:59:00,2018-12-03T02:59:00,1.994,7618.94,3.61,4.02,5.70,845.31,847.57,228.116669,42.11,1.0653,158,0,15.705,2.12873,4.20,52847,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,6424748.500000,1957637.875000,405106.187500,61002.535156,13328.733398,4874.000000
63:31:29,1543831170,2018-12-03T09:59:30,2018-12-03T02:59:30,1.995,7619.94,3.60,4.05,5.69,845.26,847.45,227.683334,42.08,1.0652,158,0,15.706,2.12037,4.20,52852,0.800000,3.133333,3.133333,0.800000,3.133333,3.133333,6425041.000000,1957729.375000,405122.062500,61003.933594,13328.733398,4874.000000
63:31:59,1543831200,2018-12-03T10:00:00,2018-12-03T03:00:00,1.995,7620.94,3.60,4.05,5.72,845.24,847.39,225.000000,42.01,1.0651,158,0,15.706,2.12383,4.20,52856,0.100000,2.333333,2.666667,0.100000,2.333333,2.666667,6425279.000000,1957800.500000,405137.468750,61006.000000,13328.933594,4874.000000
63:32:29,1543831230,2018-12-03T10:00:30,2018-12-03T03:00:30,1.995,7621.93,3.60,4.05,5.68,845.45,847.38,227.116669,41.84,1.0651,158,0,15.706,2.12411,4.20,52861,1.133333,2.800000,3.733333,1.133333,2.800000,3.733333,6425594.500000,1957896.250000,405159.875000,61007.464844,13330.400391,4874.000000
63:32:59,1543831260,2018-12-03T10:01:00,2018-12-03T03:01:00,1.996,7622.93,3.60,4.10,5.72,845.26,847.30,225.183334,41.47,1.0650,158,0,15.706,2.12210,4.20,52865,0.933333,2.000000,2.133333,0.933333,2.000000,2.133333,6425901.500000,1957987.250000,405177.968750,61007.601563,13330.533203,4874.066895
63:33:29,1543831290,2018-12-03T10:01:30,2018-12-03T03:01:30,1.995,7623.92,3.59,4.06,5.68,845.32,847.30,227.033340,41.97,1.0650,158,0,15.706,2.12844,4.20,52869,0.466667,1.400000,3.333333,0.466667,1.400000,3.333333,6426191.500000,1958068.250000,405191.593750,61009.601563,13331.666992,4875.200195
63:33:59,1543831320,2018-12-03T10:02:00,2018-12-03T03:02:00,1.996,7624.92,3.60,4.05,5.71,845.37,847.30,225.816666,41.91,1.0650,158,0,15.705,2.12555,4.20,52873,1.200000,2.933333,3.400000,1.200000,2.933333,3.400000,6426519.500000,1958167.500000,405204.062500,61011.199219,13332.500000,4875.733398
63:34:29,1543831350,2018-12-03T10:02:30,2018-12-03T03:02:30,1.996,7625.92,3.59,4.07,5.71,845.29,847.36,226.916672,42.01,1.0651,158,0,15.706,2.12527,4.20,52877,0.766667,2.200000,2.966667,0.766667,2.200000,2.966667,6426786.500000,1958248.125000,405223.093750,61013.867188,13333.066406,4875.733398
63:34:59,1543831380,2018-12-03T10:03:00,2018-12-03T03:03:00,1.995,7626.91,3.59,4.08,5.71,845.37,847.36,226.316666,42.05,1.0651,158,0,15.706,2.12354,4.20,52881,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6427125.000000,1958346.625000,405243.843750,61015.101563,13333.066406,4875.733398
63:35:29,1543831410,2018-12-03T10:03:30,2018-12-03T03:03:30,1.996,7627.91,3.59,4.05,5.69,845.37,847.36,226.366669,41.95,1.0651,158,0,15.706,2.12498,4.20,52885,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,6427380.500000,1958422.625000,405256.312500,61015.933594,13333.066406,4875.733398
63:35:59,1543831440,2018-12-03T10:04:00,2018-12-03T03:04:00,1.995,7628.90,3.58,4.08,5.68,845.27,847.51,226.433334,41.98,1.0653,158,0,15.706,2.12757,4.20,52889,1.000000,2.633333,3.100000,1.000000,2.633333,3.100000,6427703.000000,1958524.500000,405267.000000,61018.300781,13333.466797,4876.133301
63:36:29,1543831470,2018-12-03T10:04:30,2018-12-03T03:04:30,1.995,7629.90,3.59,4.08,5.70,845.29,847.33,224.350006,42.10,1.0651,158,0,15.706,2.12498,4.20,52893,1.200000,1.733333,3.333333,1.200000,1.733333,3.333333,6428012.500000,1958620.375000,405281.906250,61020.101563,13334.533203,4877.200195
63:36:59,1543831500,2018-12-03T10:05:00,2018-12-03T03:05:00,1.995,7630.90,3.58,4.07,5.66,845.19,847.48,224.283340,42.08,1.0653,158,0,15.705,2.12671,4.20,52896,2.200000,2.533333,3.766667,2.200000,2.533333,3.766667,6428357.500000,1958727.375000,405296.593750,61022.300781,13335.700195,4877.966797
63:37:29,1543831530,2018-12-03T10:05:30,2018-12-03T03:05:30,1.995,7631.89,3.59,4.04,5.67,845.37,847.46,225.533340,42.12,1.0652,158,0,15.707,2.12671,4.20,52900,0.800000,2.733333,5.166667,0.800000,2.733333,5.166667,6428637.500000,1958812.375000,405310.437500,61027.566406,13338.099609,4879.899902
63:37:59,1543831560,2018-12-03T10:06:00,2018-12-03T03:06:00,1.995,7632.89,3.58,4.06,5.67,845.35,847.38,223.683334,42.17,1.0652,158,0,15.706,2.12527,4.20,52903,0.133333,1.266667,1.600000,0.133333,1.266667,1.600000,6428863.500000,1958874.875000,405321.468750,61029.800781,13338.333008,4880.133301
63:38:29,1543831590,2018-12-03T10:06:30,2018-12-03T03:06:30,1.995,7633.88,3.57,4.08,5.68,845.32,847.30,228.399994,42.13,1.0651,158,0,15.706,2.11922,4.20,52907,1.600000,3.333333,5.100000,1.600000,3.333333,5.100000,6429274.000000,1958992.375000,405334.468750,61033.500000,13339.933594,4880.933105
63:38:59,1543831620,2018-12-03T10:07:00,2018-12-03T03:07:00,1.994,7634.88,3.57,4.06,5.66,845.30,847.33,226.333328,42.17,1.0651,158,0,15.707,2.12440,4.20,52910,2.533333,3.666667,3.900000,2.533333,3.666667,3.900000,6429661.500000,1959110.750000,405345.968750,61036.000000,13340.233398,4880.933105
63:39:29,1543831650,2018-12-03T10:07:30,2018-12-03T03:07:30,1.994,7635.88,3.56,4.04,5.72,845.38,847.38,226.550003,42.21,1.0652,158,0,15.704,2.12383,4.20,52914,1.066667,2.800000,3.066667,1.066667,2.800000,3.066667,6429978.500000,1959211.500000,405355.468750,61037.734375,13341.066406,4880.933105
63:39:59,1543831680,2018-12-03T10:08:00,2018-12-03T03:08:00,1.994,7636.87,3.56,4.05,5.65,845.30,847.46,226.300003,42.18,1.0653,158,0,15.706,2.12642,4.20,52917,1.666667,2.333333,2.733333,1.666667,2.333333,2.733333,6430298.500000,1959310.375000,405362.531250,61039.234375,13341.733398,4880.933105
63:40:29,1543831710,2018-12-03T10:08:30,2018-12-03T03:08:30,1.995,7637.87,3.57,4.08,5.68,845.38,847.51,221.716660,42.18,1.0654,158,0,15.707,2.12527,4.20,52920,0.366667,1.800000,3.066667,0.366667,1.800000,3.066667,6430544.500000,1959383.750000,405377.187500,61040.765625,13342.733398,4881.933105
63:40:59,1543831740,2018-12-03T10:09:00,2018-12-03T03:09:00,1.994,7638.86,3.55,4.02,5.65,845.30,847.29,226.983337,42.16,1.0652,158,0,15.702,2.12008,4.11,52919,0.666667,2.733333,3.266667,0.666667,2.733333,3.266667,6430801.000000,1959464.000000,405397.187500,61043.832031,13343.466797,4882.666504
63:41:29,1543831770,2018-12-03T10:09:30,2018-12-03T03:09:30,1.992,7639.86,3.56,3.92,5.66,845.35,847.69,225.783340,42.06,1.0656,158,0,15.699,2.12354,4.10,52903,0.633333,2.133333,2.133333,0.633333,2.133333,2.133333,6431115.000000,1959558.125000,405407.562500,61044.800781,13343.466797,4882.666504
63:41:59,1543831800,2018-12-03T10:10:00,2018-12-03T03:10:00,1.990,7640.86,3.54,3.74,5.64,845.38,847.82,228.850006,42.17,1.0659,158,0,15.699,2.11576,4.10,52886,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,6431405.500000,1959643.250000,405418.843750,61045.234375,13343.466797,4882.666504
63:42:29,1543831830,2018-12-03T10:10:30,2018-12-03T03:10:30,1.989,7641.85,3.53,3.64,5.61,845.33,848.02,226.383331,42.29,1.0662,157,0,15.697,2.11835,4.09,52870,0.833333,3.666667,4.300000,0.833333,3.666667,4.300000,6431727.500000,1959739.375000,405439.875000,61047.933594,13344.033203,4883.233398
63:42:59,1543831860,2018-12-03T10:11:00,2018-12-03T03:11:00,1.996,7642.85,3.51,3.52,5.64,845.34,847.97,228.666672,42.23,1.0662,157,0,15.734,2.12873,4.09,52854,0.300000,1.233333,1.533333,0.300000,1.233333,1.533333,6431950.500000,1959807.500000,405448.593750,61048.265625,13344.333008,4883.533203
63:43:29,1543831890,2018-12-03T10:11:30,2018-12-03T03:11:30,1.994,7643.85,3.51,3.45,5.61,845.39,848.18,225.050003,42.25,1.0664,157,0,15.734,2.12354,4.09,52837,0.966667,2.666667,3.066667,0.966667,2.666667,3.066667,6432277.000000,1959905.125000,405459.937500,61049.601563,13344.833008,4884.033203
63:43:59,1543831920,2018-12-03T10:12:00,2018-12-03T03:12:00,1.994,7644.84,3.48,3.31,5.61,845.37,848.31,227.633331,42.37,1.0667,157,0,15.733,2.11979,4.09,52821,1.133333,2.133333,2.866667,1.133333,2.133333,2.866667,6432609.500000,1960006.375000,405473.031250,61050.433594,13345.633789,4884.399902
63:44:29,1543831950,2018-12-03T10:12:30,2018-12-03T03:12:30,1.994,7645.84,3.47,3.27,5.60,845.38,848.44,220.949997,42.40,1.0669,157,0,15.733,2.12873,4.09,52804,1.000000,2.933333,3.433333,1.000000,2.933333,3.433333,6432940.500000,1960107.375000,405493.218750,61052.300781,13346.066406,4884.399902
63:44:59,1543831980,2018-12-03T10:13:00,2018-12-03T03:13:00,1.993,7646.83,3.46,3.29,5.59,845.35,848.52,229.466660,42.59,1.0671,157,0,15.736,2.12296,4.20,52808,1.766667,4.333333,4.333333,1.766667,4.333333,4.333333,6433336.500000,1960228.875000,405516.156250,61055.234375,13346.066406,4884.399902
63:45:29,1543832010,2018-12-03T10:13:30,2018-12-03T03:13:30,1.996,7647.83,3.46,3.45,5.57,845.33,848.19,227.133331,42.60,1.0666,157,0,15.738,2.12786,4.20,52816,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,6433868.500000,1960387.250000,405535.875000,61056.699219,13346.066406,4884.399902
63:45:59,1543832040,2018-12-03T10:14:00,2018-12-03T03:14:00,1.996,7648.83,3.46,3.57,5.55,845.33,847.96,225.500000,42.46,1.0664,157,0,15.740,2.13017,4.20,52822,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,6434312.500000,1960515.250000,405555.000000,61057.832031,13346.933594,4885.266602
63:46:29,1543832070,2018-12-03T10:14:30,2018-12-03T03:14:30,1.995,7649.82,3.47,3.66,5.57,845.30,847.91,228.050003,42.60,1.0662,157,0,15.741,2.12584,4.20,52828,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,6434701.500000,1960633.250000,405570.000000,61058.667969,13346.933594,4885.266602
63:46:59,1543832100,2018-12-03T10:15:00,2018-12-03T03:15:00,1.996,7650.82,3.47,3.74,5.58,845.30,847.83,225.116669,42.57,1.0661,157,0,15.744,2.13335,4.20,52834,2.200000,3.866667,6.166667,2.200000,3.866667,6.166667,6435074.000000,1960752.250000,405590.968750,61064.734375,13349.033203,4886.000000
63:47:29,1543832130,2018-12-03T10:15:30,2018-12-03T03:15:30,1.995,7651.81,3.49,3.79,5.61,845.37,847.77,226.866669,42.60,1.0660,157,0,15.742,2.12411,4.20,52839,1.000000,3.566667,5.733333,1.000000,3.566667,5.733333,6435447.000000,1960864.000000,405615.156250,61069.765625,13351.366211,4886.133301
63:47:59,1543832160,2018-12-03T10:16:00,2018-12-03T03:16:00,1.997,7652.81,3.51,3.86,5.61,845.39,847.75,230.016663,42.60,1.0659,157,0,15.745,2.12584,4.20,52844,1.400000,3.000000,4.733333,1.400000,3.000000,4.733333,6435809.500000,1960972.625000,405628.312500,61072.300781,13352.799805,4886.799805
63:48:29,1543832190,2018-12-03T10:16:30,2018-12-03T03:16:30,1.997,7653.81,3.52,3.87,5.61,845.41,847.59,227.750000,42.59,1.0656,157,0,15.746,2.13075,4.20,52849,1.733333,3.533333,3.733333,1.733333,3.533333,3.733333,6436195.500000,1961086.875000,405645.156250,61073.464844,13353.000000,4887.000000
63:48:59,1543832220,2018-12-03T10:17:00,2018-12-03T03:17:00,1.998,7654.80,3.53,3.93,5.64,845.31,847.52,227.033340,42.58,1.0655,157,0,15.747,2.13104,4.20,52854,3.000000,5.333333,6.200000,3.000000,5.333333,6.200000,6436634.500000,1961224.125000,405677.812500,61076.832031,13353.866211,4887.866699
63:49:29,1543832250,2018-12-03T10:17:30,2018-12-03T03:17:30,1.996,7655.80,3.54,3.97,5.64,845.33,847.56,227.866669,42.63,1.0655,157,0,15.746,2.13248,4.20,52858,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,6436986.500000,1961333.375000,405696.562500,61078.500000,13353.866211,4887.866699
63:49:59,1543832280,2018-12-03T10:18:00,2018-12-03T03:18:00,2.000,7656.79,3.57,4.01,5.68,845.38,847.59,228.649994,42.58,1.0654,157,0,15.746,2.13190,4.20,52863,2.333333,3.466667,5.633333,2.333333,3.466667,5.633333,6437397.500000,1961460.750000,405713.687500,61083.734375,13355.366211,4888.533203
63:50:29,1543832310,2018-12-03T10:18:30,2018-12-03T03:18:30,2.000,7657.79,3.58,4.05,5.66,845.40,847.54,227.266663,42.33,1.0654,157,0,15.747,2.13161,4.20,52867,1.200000,3.200000,3.633333,1.200000,3.200000,3.633333,6437733.000000,1961557.375000,405730.937500,61085.964844,13355.599609,4888.733398
63:50:59,1543832340,2018-12-03T10:19:00,2018-12-03T03:19:00,2.001,7658.79,3.59,4.05,5.67,845.42,847.51,226.699997,42.37,1.0653,157,0,15.747,2.13277,4.20,52871,0.933333,3.366667,3.366667,0.933333,3.366667,3.366667,6438111.000000,1961661.125000,405748.156250,61087.132813,13355.599609,4888.733398
63:51:29,1543832370,2018-12-03T10:19:30,2018-12-03T03:19:30,2.001,7659.78,3.59,4.08,5.70,845.39,847.61,228.083328,42.38,1.0654,157,0,15.748,2.13046,4.20,52875,1.000000,3.466667,3.466667,1.000000,3.466667,3.466667,6438483.000000,1961769.625000,405764.781250,61088.535156,13355.599609,4888.733398
63:51:59,1543832400,2018-12-03T10:20:00,2018-12-03T03:20:00,2.002,7660.78,3.60,4.08,5.74,845.34,847.35,228.933334,42.23,1.0650,157,0,15.747,2.13190,4.20,52879,1.400000,3.766667,5.000000,1.400000,3.766667,5.000000,6438852.500000,1961882.375000,405790.218750,61091.332031,13356.766602,4889.233398
63:52:29,1543832430,2018-12-03T10:20:30,2018-12-03T03:20:30,2.001,7661.78,3.62,4.12,5.74,845.31,847.62,229.383331,42.26,1.0653,157,0,15.748,2.12642,4.20,52883,1.000000,3.000000,4.966667,1.000000,3.000000,4.966667,6439193.000000,1961980.250000,405805.656250,61094.898438,13358.733398,4890.066895
63:52:59,1543832460,2018-12-03T10:21:00,2018-12-03T03:21:00,2.000,7662.77,3.64,4.11,5.76,845.31,847.43,226.666672,42.25,1.0650,157,0,15.748,2.13364,4.20,52887,0.933333,4.066667,6.133333,0.933333,4.066667,6.133333,6439539.500000,1962085.625000,405827.718750,61101.433594,13360.799805,4891.333496
63:53:29,1543832490,2018-12-03T10:21:30,2018-12-03T03:21:30,2.001,7663.77,3.64,4.09,5.74,845.39,847.43,226.199997,42.25,1.0650,157,0,15.748,2.13104,4.20,52891,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6439851.500000,1962180.000000,405838.375000,61103.234375,13360.799805,4891.333496
63:53:59,1543832520,2018-12-03T10:22:00,2018-12-03T03:22:00,2.000,7664.76,3.66,4.15,5.75,845.43,847.43,228.583328,42.29,1.0649,157,0,15.748,2.12902,4.20,52895,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,6440138.500000,1962264.500000,405855.531250,61104.566406,13360.799805,4891.333496
63:54:29,1543832550,2018-12-03T10:22:30,2018-12-03T03:22:30,2.000,7665.76,3.67,4.16,5.76,845.37,847.45,229.816666,42.19,1.0649,157,0,15.749,2.13277,4.20,52898,0.900000,2.333333,3.266667,0.900000,2.333333,3.266667,6440419.000000,1962354.250000,405868.718750,61106.832031,13361.666992,4892.200195
63:54:59,1543832580,2018-12-03T10:23:00,2018-12-03T03:23:00,2.002,7666.76,3.68,4.17,5.77,845.32,847.24,229.283340,42.20,1.0646,157,0,15.749,2.12844,4.20,52902,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,6440680.000000,1962431.625000,405878.437500,61107.964844,13361.666992,4892.200195
63:55:29,1543832610,2018-12-03T10:23:30,2018-12-03T03:23:30,2.002,7667.75,3.69,4.19,5.82,845.42,847.35,228.800003,42.05,1.0647,157,0,15.749,2.13479,4.20,52905,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,6440998.500000,1962524.125000,405891.093750,61108.101563,13361.733398,4892.266602
63:55:59,1543832640,2018-12-03T10:24:00,2018-12-03T03:24:00,2.004,7668.75,3.70,4.16,5.80,845.37,847.46,228.533340,42.16,1.0648,157,0,15.750,2.13450,4.20,52909,2.666667,3.433333,4.933333,2.666667,3.433333,4.933333,6441409.000000,1962652.750000,405908.906250,61110.800781,13362.966797,4893.500000
63:56:29,1543832670,2018-12-03T10:24:30,2018-12-03T03:24:30,2.002,7669.75,3.71,4.20,5.80,845.44,847.36,231.233337,42.15,1.0646,157,0,15.748,2.12815,4.20,52912,2.600000,4.800000,6.166667,2.600000,4.800000,6.166667,6441839.000000,1962784.625000,405931.906250,61114.800781,13364.200195,4894.733398
63:56:59,1543832700,2018-12-03T10:25:00,2018-12-03T03:25:00,2.003,7670.75,3.72,4.20,5.80,845.41,847.38,226.583328,42.16,1.0646,157,0,15.749,2.13161,4.20,52916,1.133333,3.533333,3.733333,1.133333,3.533333,3.733333,6442183.000000,1962886.375000,405950.281250,61118.300781,13364.266602,4894.799805
63:57:29,1543832730,2018-12-03T10:25:30,2018-12-03T03:25:30,2.002,7671.74,3.73,4.21,5.84,845.26,847.33,230.100006,42.14,1.0645,157,0,15.748,2.12931,4.20,52919,1.000000,2.866667,3.933333,1.000000,2.866667,3.933333,6442514.500000,1962979.375000,405968.031250,61121.464844,13365.200195,4895.666504
63:57:59,1543832760,2018-12-03T10:26:00,2018-12-03T03:26:00,2.004,7672.74,3.72,4.23,5.84,845.39,847.37,224.883331,42.13,1.0646,157,0,15.749,2.14406,4.20,52922,1.000000,2.200000,2.700000,1.000000,2.200000,2.700000,6442795.500000,1963067.750000,405979.343750,61122.800781,13366.033203,4895.700195
63:58:29,1543832790,2018-12-03T10:26:30,2018-12-03T03:26:30,2.004,7673.74,3.75,4.19,5.86,845.36,847.48,226.583328,42.09,1.0646,157,0,15.744,2.13537,4.11,52909,1.000000,1.066667,2.733333,1.000000,1.066667,2.733333,6443074.000000,1963152.625000,405986.843750,61123.933594,13366.866211,4896.533203
63:58:59,1543832820,2018-12-03T10:27:00,2018-12-03T03:27:00,2.004,7674.73,3.75,4.05,5.86,845.33,847.67,227.866669,42.04,1.0649,157,0,15.742,2.13393,4.10,52893,0.466667,2.200000,2.200000,0.466667,2.200000,2.200000,6443344.000000,1963230.750000,405999.062500,61125.367188,13366.866211,4896.533203
63:59:29,1543832850,2018-12-03T10:27:30,2018-12-03T03:27:30,2.000,7675.73,3.75,3.89,5.84,845.22,847.97,231.116669,42.07,1.0652,157,0,15.740,2.12613,4.10,52876,1.266667,2.333333,3.866667,1.266667,2.333333,3.866667,6443696.500000,1963337.125000,406014.656250,61127.035156,13368.266602,4896.533203
63:59:59,1543832880,2018-12-03T10:28:00,2018-12-03T03:28:00,2.001,7676.73,3.75,3.78,5.88,845.22,848.17,228.816666,42.05,1.0655,157,0,15.737,2.13422,4.10,52860,1.633333,2.466667,2.666667,1.633333,2.466667,2.666667,6444027.500000,1963433.500000,406027.531250,61128.199219,13368.599609,4896.533203
64:00:29,1543832910,2018-12-03T10:28:30,2018-12-03T03:28:30,1.998,7677.72,3.74,3.68,5.84,845.41,848.27,228.916672,42.07,1.0656,157,0,15.737,2.12931,4.09,52844,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6444296.000000,1963507.375000,406040.968750,61128.832031,13368.599609,4896.533203
64:00:59,1543832940,2018-12-03T10:29:00,2018-12-03T03:29:00,1.999,7678.72,3.74,3.60,5.84,845.38,848.47,227.733337,42.06,1.0659,157,0,15.737,2.12988,4.09,52827,0.066667,1.033333,1.733333,0.066667,1.033333,1.733333,6444512.000000,1963571.250000,406050.875000,61129.800781,13369.266602,4897.200195
64:01:29,1543832970,2018-12-03T10:29:30,2018-12-03T03:29:30,1.999,7679.72,3.73,3.52,5.86,845.36,848.50,228.933334,42.09,1.0660,157,0,15.735,2.12786,4.08,52810,0.900000,2.400000,2.600000,0.900000,2.400000,2.600000,6444813.500000,1963659.250000,406062.843750,61131.699219,13369.466797,4897.399902
64:01:59,1543833000,2018-12-03T10:30:00,2018-12-03T03:30:00,1.999,7680.71,3.72,3.47,5.82,845.34,848.53,228.466660,42.04,1.0661,157,0,15.739,2.13711,4.20,52801,0.900000,2.733333,3.266667,0.900000,2.733333,3.266667,6445061.500000,1963733.250000,406072.593750,61135.167969,13370.133789,4898.066895
64:02:29,1543833030,2018-12-03T10:30:30,2018-12-03T03:30:30,2.000,7681.71,3.71,3.64,5.83,845.29,848.43,228.466660,42.06,1.0660,157,0,15.740,2.13161,4.20,52809,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,6445299.000000,1963801.750000,406080.843750,61135.765625,13370.333008,4898.266602
64:02:59,1543833060,2018-12-03T10:31:00,2018-12-03T03:31:00,2.002,7682.70,3.71,3.74,5.86,845.34,848.12,226.633331,42.08,1.0656,157,0,15.744,2.13133,4.20,52816,1.133333,3.066667,3.233333,1.133333,3.066667,3.233333,6445639.500000,1963902.375000,406097.187500,61136.101563,13370.666992,4898.266602
64:03:29,1543833090,2018-12-03T10:31:30,2018-12-03T03:31:30,2.003,7683.70,3.73,3.85,5.84,845.44,848.07,228.483337,42.07,1.0654,157,0,15.745,2.13450,4.20,52822,1.000000,3.000000,3.166667,1.000000,3.000000,3.166667,6445976.500000,1964000.000000,406114.500000,61137.500000,13371.200195,4898.266602
64:03:59,1543833120,2018-12-03T10:32:00,2018-12-03T03:32:00,2.001,7684.70,3.75,3.95,5.86,845.25,847.87,228.033340,42.06,1.0651,157,0,15.746,2.13133,4.20,52828,0.933333,1.333333,2.533333,0.933333,1.333333,2.533333,6446279.000000,1964089.875000,406124.562500,61138.332031,13371.866211,4898.266602
64:04:29,1543833150,2018-12-03T10:32:30,2018-12-03T03:32:30,2.003,7685.70,3.77,4.00,5.88,845.30,847.69,230.050003,42.05,1.0648,157,0,15.747,2.13190,4.20,52833,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,6446591.000000,1964173.125000,406131.281250,61140.199219,13372.266602,4898.466797
64:04:59,1543833180,2018-12-03T10:33:00,2018-12-03T03:33:00,2.001,7686.69,3.79,4.09,5.89,845.34,847.71,231.766663,41.97,1.0647,157,0,15.748,2.13219,4.20,52839,1.000000,2.466667,3.533333,1.000000,2.466667,3.533333,6446913.000000,1964264.375000,406149.593750,61142.699219,13373.799805,4899.133301
64:05:29,1543833210,2018-12-03T10:33:30,2018-12-03T03:33:30,2.004,7687.69,3.80,4.16,5.89,845.47,847.61,231.050003,41.91,1.0646,157,0,15.748,2.12873,4.20,52844,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6447186.500000,1964347.250000,406160.500000,61143.566406,13373.799805,4899.133301
64:05:59,1543833240,2018-12-03T10:34:00,2018-12-03T03:34:00,2.004,7688.69,3.82,4.19,5.93,845.41,847.64,229.066666,41.85,1.0645,157,0,15.749,2.13508,4.20,52849,1.000000,1.666667,2.766667,1.000000,1.666667,2.766667,6447506.000000,1964445.625000,406169.656250,61145.132813,13374.400391,4899.733398
64:06:29,1543833270,2018-12-03T10:34:30,2018-12-03T03:34:30,2.005,7689.69,3.82,4.22,5.93,845.31,847.57,228.483337,41.71,1.0645,157,0,15.749,2.12931,4.20,52854,1.733333,4.166667,4.766667,1.733333,4.166667,4.766667,6447884.500000,1964561.375000,406186.281250,61148.199219,13375.333008,4900.033203
64:06:59,1543833300,2018-12-03T10:35:00,2018-12-03T03:35:00,2.004,7690.68,3.84,4.24,5.95,845.31,847.62,227.633331,41.60,1.0645,157,0,15.749,2.13537,4.20,52858,1.000000,3.300000,4.066667,1.000000,3.300000,4.066667,6448165.000000,1964648.000000,406206.062500,61151.667969,13376.433594,4900.033203
64:07:29,1543833330,2018-12-03T10:35:30,2018-12-03T03:35:30,2.005,7691.68,3.85,4.27,5.97,845.35,847.56,228.516663,41.72,1.0643,157,0,15.750,2.14029,4.20,52863,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,6448546.500000,1964769.625000,406218.781250,61152.265625,13376.433594,4900.033203
64:07:59,1543833360,2018-12-03T10:36:00,2018-12-03T03:36:00,2.005,7692.68,3.85,4.28,5.97,845.38,847.39,229.883331,41.72,1.0641,157,0,15.749,2.13393,4.20,52867,1.000000,2.000000,3.366667,1.000000,2.000000,3.366667,6448878.000000,1964873.875000,406232.343750,61153.433594,13377.066406,4900.666504
64:08:29,1543833390,2018-12-03T10:36:30,2018-12-03T03:36:30,2.006,7693.68,3.86,4.29,5.97,845.33,847.41,229.316666,41.66,1.0641,157,0,15.750,2.13450,4.20,52871,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,6449141.000000,1964954.375000,406239.437500,61154.000000,13377.299805,4900.899902
64:08:59,1543833420,2018-12-03T10:37:00,2018-12-03T03:37:00,2.006,7694.68,3.86,4.34,5.95,845.35,847.45,230.350006,41.73,1.0642,157,0,15.750,2.13248,4.20,52875,1.133333,1.466667,1.500000,1.133333,1.466667,1.500000,6449419.500000,1965039.250000,406246.093750,61154.035156,13377.333008,4900.933105
64:09:29,1543833450,2018-12-03T10:37:30,2018-12-03T03:37:30,2.006,7695.68,3.87,4.35,6.00,845.43,847.45,230.149994,41.75,1.0641,157,0,15.751,2.13364,4.20,52879,1.933333,2.733333,3.833333,1.933333,2.733333,3.833333,6449803.500000,1965152.250000,406259.375000,61155.800781,13378.599609,4902.200195
64:09:59,1543833480,2018-12-03T10:38:00,2018-12-03T03:38:00,2.005,7696.68,3.88,4.36,5.97,845.35,847.37,227.566666,41.77,1.0640,157,0,15.752,2.13711,4.20,52883,1.000000,2.533333,2.900000,1.000000,2.533333,2.900000,6450102.000000,1965241.500000,406274.625000,61158.035156,13379.033203,4902.633301
64:10:29,1543833510,2018-12-03T10:38:30,2018-12-03T03:38:30,2.004,7697.68,3.88,4.36,5.97,845.30,847.46,228.816666,41.88,1.0641,157,0,15.751,2.13566,4.20,52887,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6450374.000000,1965320.250000,406285.156250,61158.332031,13379.033203,4902.633301
64:10:59,1543833540,2018-12-03T10:39:00,2018-12-03T03:39:00,2.006,7698.68,3.89,4.36,5.98,845.34,847.46,230.216660,41.86,1.0640,157,0,15.753,2.13248,4.20,52891,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6450671.500000,1965407.875000,406294.031250,61158.898438,13379.033203,4902.633301
64:11:29,1543833570,2018-12-03T10:39:30,2018-12-03T03:39:30,2.006,7699.68,3.89,4.39,5.99,845.37,847.52,230.133331,41.92,1.0641,157,0,15.752,2.13277,4.20,52895,1.000000,3.433333,3.433333,1.000000,3.433333,3.433333,6451007.000000,1965510.000000,406312.156250,61161.265625,13379.033203,4902.633301
64:11:59,1543833600,2018-12-03T10:40:00,2018-12-03T03:40:00,2.006,7700.68,3.88,4.39,6.00,845.35,847.45,227.516663,41.93,1.0641,157,0,15.751,2.13797,4.20,52899,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,6451379.000000,1965627.125000,406324.625000,61162.699219,13379.033203,4902.633301
64:12:29,1543833630,2018-12-03T10:40:30,2018-12-03T03:40:30,2.006,7701.68,3.90,4.40,6.01,845.31,847.52,228.100006,41.83,1.0641,157,0,15.753,2.13913,4.20,52902,0.833333,2.600000,3.466667,0.833333,2.600000,3.466667,6451688.000000,1965721.375000,406347.281250,61165.367188,13379.733398,4902.633301
64:12:59,1543833660,2018-12-03T10:41:00,2018-12-03T03:41:00,2.005,7702.68,3.89,4.40,6.00,845.29,847.48,230.633331,41.86,1.0641,157,0,15.752,2.13277,4.20,52906,0.933333,1.400000,1.533333,0.933333,1.400000,1.533333,6451949.000000,1965801.375000,406359.625000,61167.433594,13379.900391,4902.633301
64:13:29,1543833690,2018-12-03T10:41:30,2018-12-03T03:41:30,2.005,7703.68,3.89,4.38,5.99,845.29,847.54,230.816666,41.99,1.0641,157,0,15.750,2.13190,4.20,52909,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,6452303.500000,1965907.625000,406379.218750,61169.464844,13379.900391,4902.633301
64:13:59,1543833720,2018-12-03T10:42:00,2018-12-03T03:42:00,2.006,7704.68,3.90,4.42,6.01,845.39,847.37,230.916672,41.99,1.0639,157,0,15.752,2.13161,4.20,52913,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,6452701.500000,1966028.375000,406396.093750,61171.332031,13379.900391,4902.633301
64:14:29,1543833750,2018-12-03T10:42:30,2018-12-03T03:42:30,2.006,7705.68,3.90,4.39,5.99,845.37,847.52,231.283340,41.92,1.0641,157,0,15.752,2.13161,4.20,52916,1.000000,2.866667,2.966667,1.000000,2.866667,2.966667,6453049.000000,1966123.875000,406408.375000,61172.132813,13380.700195,4902.633301
64:14:59,1543833780,2018-12-03T10:43:00,2018-12-03T03:43:00,2.007,7706.68,3.89,4.42,6.01,845.40,847.44,231.566666,41.88,1.0640,157,0,15.752,2.13075,4.20,52919,1.000000,2.666667,3.600000,1.000000,2.666667,3.600000,6453381.500000,1966228.500000,406422.406250,61173.367188,13381.866211,4902.866699
64:15:29,1543833810,2018-12-03T10:43:30,2018-12-03T03:43:30,2.006,7707.68,3.89,4.43,6.01,845.24,847.48,229.533340,41.86,1.0641,157,0,15.752,2.13248,4.20,52922,0.833333,1.533333,3.466667,0.833333,1.533333,3.466667,6453686.000000,1966314.375000,406434.031250,61175.632813,13383.333008,4903.533203
64:15:59,1543833840,2018-12-03T10:44:00,2018-12-03T03:44:00,2.006,7708.69,3.88,4.40,5.99,845.37,847.37,225.816666,41.83,1.0640,157,0,15.751,2.13479,4.20,52926,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,6453979.500000,1966404.250000,406443.562500,61175.734375,13383.433594,4903.533203
64:16:29,1543833870,2018-12-03T10:44:30,2018-12-03T03:44:30,2.005,7709.69,3.88,4.34,5.97,845.37,847.52,229.766663,41.79,1.0642,157,0,15.746,2.13190,4.11,52911,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,6454333.500000,1966508.125000,406454.875000,61175.734375,13383.433594,4903.533203
64:16:59,1543833900,2018-12-03T10:45:00,2018-12-03T03:45:00,2.003,7710.68,3.88,4.16,5.97,845.40,847.73,230.366669,41.83,1.0644,157,0,15.744,2.13364,4.10,52895,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6454624.500000,1966600.125000,406467.687500,61176.667969,13383.933594,4903.533203
64:17:29,1543833930,2018-12-03T10:45:30,2018-12-03T03:45:30,2.002,7711.68,3.86,4.03,5.97,845.35,847.93,230.166672,41.84,1.0648,157,0,15.742,2.13306,4.09,52878,1.000000,2.700000,2.900000,1.000000,2.700000,2.900000,6454964.500000,1966703.375000,406482.031250,61178.800781,13384.299805,4903.533203
64:17:59,1543833960,2018-12-03T10:46:00,2018-12-03T03:46:00,2.001,7712.68,3.84,3.90,5.95,845.46,848.18,229.666672,41.87,1.0651,157,0,15.739,2.12700,4.10,52862,1.933333,4.866667,4.866667,1.933333,4.866667,4.866667,6455358.000000,1966822.750000,406506.187500,61183.035156,13384.299805,4903.533203
64:18:29,1543833990,2018-12-03T10:46:30,2018-12-03T03:46:30,1.999,7713.67,3.82,3.82,5.96,845.41,848.31,224.199997,41.95,1.0654,157,0,15.739,2.13508,4.09,52845,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,6455650.500000,1966910.750000,406520.500000,61184.101563,13384.299805,4903.533203
64:18:59,1543834020,2018-12-03T10:47:00,2018-12-03T03:47:00,1.998,7714.67,3.80,3.72,5.95,845.42,848.39,228.483337,42.01,1.0656,157,0,15.737,2.13595,4.09,52829,1.066667,1.866667,3.100000,1.066667,1.866667,3.100000,6455963.500000,1967003.375000,406532.468750,61186.566406,13385.133789,4904.366699
64:19:29,1543834050,2018-12-03T10:47:30,2018-12-03T03:47:30,1.998,7715.66,3.79,3.64,5.90,845.50,848.42,227.933334,42.03,1.0656,157,0,15.737,2.13104,4.09,52812,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,6456287.000000,1967101.875000,406539.656250,61187.535156,13385.700195,4904.399902
64:19:59,1543834080,2018-12-03T10:48:00,2018-12-03T03:48:00,1.998,7716.66,3.77,3.56,5.89,845.43,848.60,229.283340,42.20,1.0659,157,0,15.738,2.13653,4.20,52800,1.000000,3.000000,4.333333,1.000000,3.000000,4.333333,6456616.000000,1967205.250000,406557.468750,61190.632813,13387.133789,4904.600098
64:20:29,1543834110,2018-12-03T10:48:30,2018-12-03T03:48:30,1.998,7717.66,3.76,3.65,5.86,845.38,848.50,228.083328,42.13,1.0659,157,0,15.741,2.13017,4.20,52807,0.933333,2.866667,4.700000,0.933333,2.866667,4.700000,6456959.000000,1967306.625000,406569.562500,61193.464844,13389.500000,4905.266602
64:20:59,1543834140,2018-12-03T10:49:00,2018-12-03T03:49:00,1.999,7718.65,3.75,3.81,5.86,845.49,848.17,229.316666,42.14,1.0655,157,0,15.745,2.12729,4.20,52815,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,6457302.000000,1967411.250000,406584.375000,61193.933594,13389.500000,4905.266602
64:21:29,1543834170,2018-12-03T10:49:30,2018-12-03T03:49:30,2.000,7719.65,3.75,3.93,5.86,845.43,848.05,229.399994,42.22,1.0653,157,0,15.746,2.12527,4.20,52821,1.000000,2.866667,3.566667,1.000000,2.866667,3.566667,6457593.500000,1967501.500000,406602.687500,61194.632813,13390.200195,4905.266602
64:21:59,1543834200,2018-12-03T10:50:00,2018-12-03T03:50:00,2.002,7720.65,3.75,3.97,5.86,845.41,847.92,228.966660,42.21,1.0652,157,0,15.748,2.12902,4.20,52827,1.000000,2.700000,5.666667,1.000000,2.700000,5.666667,6457904.000000,1967602.500000,406619.437500,61198.234375,13393.599609,4906.766602
64:22:29,1543834230,2018-12-03T10:50:30,2018-12-03T03:50:30,2.002,7721.64,3.73,4.10,5.86,845.41,847.82,230.899994,42.13,1.0651,157,0,15.749,2.12931,4.20,52833,2.200000,4.666667,5.433333,2.200000,4.666667,5.433333,6458329.000000,1967734.250000,406644.281250,61200.699219,13394.400391,4907.066895
64:22:59,1543834260,2018-12-03T10:51:00,2018-12-03T03:51:00,2.002,7722.64,3.75,4.11,5.85,845.38,847.77,228.516663,42.17,1.0650,157,0,15.749,2.13277,4.20,52838,3.000000,3.566667,5.633333,3.000000,3.566667,5.633333,6458799.000000,1967870.375000,406661.312500,61203.199219,13396.133789,4908.433105
64:23:29,1543834290,2018-12-03T10:51:30,2018-12-03T03:51:30,2.001,7723.64,3.75,4.14,5.86,845.36,847.74,230.350006,42.14,1.0649,157,0,15.750,2.12700,4.20,52843,2.266667,3.566667,4.333333,2.266667,3.566667,4.333333,6459183.000000,1967990.000000,406680.125000,61206.433594,13396.966797,4908.733398
64:23:59,1543834320,2018-12-03T10:52:00,2018-12-03T03:52:00,2.002,7724.63,3.75,4.20,5.82,845.51,847.62,225.583328,42.12,1.0648,157,0,15.750,2.13566,4.20,52848,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,6459557.500000,1968101.875000,406699.906250,61207.667969,13398.033203,4909.466797
64:24:29,1543834350,2018-12-03T10:52:30,2018-12-03T03:52:30,2.001,7725.63,3.75,4.24,5.86,845.43,847.51,230.066666,42.17,1.0646,157,0,15.750,2.12988,4.20,52853,1.066667,2.466667,2.500000,1.066667,2.466667,2.500000,6459841.000000,1968192.250000,406715.000000,61207.800781,13398.166992,4909.600098
64:24:59,1543834380,2018-12-03T10:53:00,2018-12-03T03:53:00,2.002,7726.63,3.72,4.23,5.84,845.44,847.48,228.333328,42.09,1.0647,157,0,15.750,2.13537,4.20,52858,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,6460146.500000,1968287.375000,406724.687500,61208.667969,13398.166992,4909.600098
64:25:29,1543834410,2018-12-03T10:53:30,2018-12-03T03:53:30,2.002,7727.62,3.73,4.25,5.82,845.36,847.40,228.266663,41.99,1.0646,157,0,15.750,2.13277,4.20,52862,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,6460519.500000,1968396.375000,406741.468750,61209.566406,13398.166992,4909.600098
64:25:59,1543834440,2018-12-03T10:54:00,2018-12-03T03:54:00,2.003,7728.62,3.75,4.28,5.85,845.38,847.46,226.199997,41.93,1.0646,157,0,15.750,2.13248,4.20,52867,1.000000,3.000000,3.266667,1.000000,3.000000,3.266667,6460888.500000,1968504.625000,406757.906250,61211.234375,13398.933594,4909.600098
64:26:29,1543834470,2018-12-03T10:54:30,2018-12-03T03:54:30,2.004,7729.62,3.74,4.32,5.86,845.51,847.51,229.483337,41.96,1.0647,157,0,15.751,2.12815,4.20,52871,0.866667,2.333333,3.500000,0.866667,2.333333,3.500000,6461187.500000,1968590.000000,406769.031250,61213.535156,13399.900391,4910.466797
64:26:59,1543834500,2018-12-03T10:55:00,2018-12-03T03:55:00,2.004,7730.61,3.73,4.32,5.84,845.44,847.38,228.600006,41.86,1.0646,157,0,15.750,2.13335,4.20,52875,1.300000,3.000000,3.000000,1.300000,3.000000,3.000000,6461502.500000,1968685.625000,406782.031250,61214.898438,13399.900391,4910.466797
64:27:29,1543834530,2018-12-03T10:55:30,2018-12-03T03:55:30,2.005,7731.61,3.72,4.34,5.85,845.47,847.29,229.566666,41.84,1.0645,157,0,15.750,2.13306,4.20,52879,2.066667,3.000000,3.100000,2.066667,3.000000,3.100000,6461855.500000,1968793.375000,406793.718750,61215.734375,13400.033203,4910.500000
64:27:59,1543834560,2018-12-03T10:56:00,2018-12-03T03:56:00,2.005,7732.61,3.72,4.30,5.84,845.39,847.33,228.649994,41.79,1.0646,157,0,15.750,2.13248,4.20,52883,1.000000,2.133333,3.766667,1.000000,2.133333,3.766667,6462157.500000,1968884.000000,406808.843750,61217.500000,13401.799805,4911.333496
64:28:29,1543834590,2018-12-03T10:56:30,2018-12-03T03:56:30,2.004,7733.61,3.73,4.31,5.84,845.49,847.33,226.266663,41.95,1.0645,157,0,15.750,2.13566,4.20,52887,2.133333,3.000000,3.433333,2.133333,3.000000,3.433333,6462519.500000,1968990.500000,406820.406250,61218.667969,13402.966797,4911.333496
64:28:59,1543834620,2018-12-03T10:57:00,2018-12-03T03:57:00,2.003,7734.60,3.72,4.33,5.82,845.49,847.33,229.166672,41.90,1.0646,157,0,15.751,2.12931,4.20,52891,1.200000,1.866667,3.233333,1.200000,1.866667,3.233333,6462838.500000,1969083.375000,406829.531250,61220.035156,13404.333008,4911.433105
64:29:29,1543834650,2018-12-03T10:57:30,2018-12-03T03:57:30,2.004,7735.60,3.71,4.31,5.82,845.55,847.38,227.483337,41.84,1.0647,157,0,15.750,2.13133,4.20,52895,1.133333,3.166667,3.766667,1.133333,3.166667,3.766667,6463178.000000,1969188.750000,406846.656250,61221.632813,13405.099609,4912.200195
64:29:59,1543834680,2018-12-03T10:58:00,2018-12-03T03:58:00,2.004,7736.60,3.72,4.29,5.78,845.44,847.33,227.783340,41.95,1.0645,157,0,15.751,2.13595,4.20,52898,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6463479.000000,1969282.875000,406856.156250,61222.535156,13405.099609,4912.200195
64:30:29,1543834710,2018-12-03T10:58:30,2018-12-03T03:58:30,2.003,7737.60,3.71,4.32,5.81,845.47,847.38,229.949997,41.95,1.0647,157,0,15.750,2.13248,4.20,52902,2.866667,3.066667,3.566667,2.866667,3.066667,3.566667,6463913.000000,1969416.250000,406862.437500,61223.867188,13405.666992,4912.766602
64:30:59,1543834740,2018-12-03T10:59:00,2018-12-03T03:59:00,2.002,7738.59,3.69,4.31,5.83,845.40,847.35,226.899994,41.91,1.0647,157,0,15.750,2.13046,4.20,52906,1.066667,2.400000,2.433333,1.066667,2.400000,2.433333,6464264.000000,1969522.125000,406870.687500,61225.132813,13405.966797,4913.066895
64:31:29,1543834770,2018-12-03T10:59:30,2018-12-03T03:59:30,2.003,7739.59,3.70,4.31,5.80,845.50,847.46,227.666672,41.97,1.0648,157,0,15.751,2.13248,4.20,52909,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,6464622.500000,1969630.375000,406875.281250,61225.265625,13405.966797,4913.066895
64:31:59,1543834800,2018-12-03T11:00:00,2018-12-03T04:00:00,2.003,7740.59,3.68,4.27,5.77,845.60,847.31,226.016663,41.81,1.0647,157,0,15.750,2.13017,4.20,52913,1.200000,2.466667,3.166667,1.200000,2.466667,3.166667,6464983.500000,1969742.375000,406882.687500,61226.535156,13406.500000,4913.066895
64:32:29,1543834830,2018-12-03T11:00:30,2018-12-03T04:00:30,2.003,7741.58,3.67,4.28,5.80,845.50,847.39,230.500000,41.92,1.0648,157,0,15.750,2.13017,4.20,52916,1.333333,2.200000,2.333333,1.333333,2.200000,2.333333,6465319.500000,1969844.000000,406893.375000,61226.867188,13406.833008,4913.066895
64:32:59,1543834860,2018-12-03T11:01:00,2018-12-03T04:01:00,2.003,7742.58,3.66,4.24,5.78,845.48,847.43,227.616669,42.01,1.0649,157,0,15.750,2.13422,4.20,52919,1.666667,2.666667,3.600000,1.666667,2.666667,3.600000,6465689.000000,1969960.000000,406904.625000,61227.933594,13407.700195,4913.933105
64:33:29,1543834890,2018-12-03T11:01:30,2018-12-03T04:01:30,2.003,7743.58,3.66,4.23,5.76,845.51,847.49,226.833328,41.95,1.0650,157,0,15.750,2.13017,4.20,52922,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,6466019.000000,1970057.375000,406914.625000,61228.601563,13407.700195,4913.933105
64:33:59,1543834920,2018-12-03T11:02:00,2018-12-03T04:02:00,2.002,7744.57,3.65,4.21,5.75,845.51,847.41,228.283340,41.93,1.0649,157,0,15.747,2.12757,4.20,52925,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,6466415.000000,1970164.375000,406928.343750,61228.964844,13407.700195,4913.933105
64:34:29,1543834950,2018-12-03T11:02:30,2018-12-03T04:02:30,2.000,7745.57,3.65,4.12,5.73,845.53,847.49,229.833328,41.99,1.0650,157,0,15.744,2.13046,4.11,52908,1.133333,3.100000,3.100000,1.133333,3.100000,3.100000,6466755.500000,1970260.000000,406947.593750,61230.066406,13407.700195,4913.933105
64:34:59,1543834980,2018-12-03T11:03:00,2018-12-03T04:03:00,1.999,7746.56,3.61,4.00,5.74,845.47,847.88,227.216660,42.03,1.0657,157,0,15.742,2.13190,4.10,52892,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6467099.000000,1970366.875000,406957.187500,61230.332031,13407.700195,4913.933105
64:35:29,1543835010,2018-12-03T11:03:30,2018-12-03T04:03:30,1.998,7747.56,3.60,3.81,5.74,845.50,848.01,226.250000,42.05,1.0659,157,0,15.740,2.13335,4.10,52876,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,6467543.500000,1970499.500000,406971.218750,61230.765625,13407.700195,4913.933105
64:35:59,1543835040,2018-12-03T11:04:00,2018-12-03T04:04:00,1.996,7748.56,3.57,3.69,5.69,845.53,848.20,227.466660,42.22,1.0662,157,0,15.737,2.12383,4.10,52859,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,6467979.000000,1970623.750000,406984.156250,61232.101563,13407.700195,4913.933105
64:36:29,1543835070,2018-12-03T11:04:30,2018-12-03T04:04:30,1.995,7749.55,3.55,3.57,5.69,845.59,848.33,226.266663,42.36,1.0665,157,0,15.736,2.12700,4.09,52843,1.000000,3.366667,4.066667,1.000000,3.366667,4.066667,6468326.000000,1970724.125000,407005.781250,61233.832031,13408.233398,4913.933105
64:36:59,1543835100,2018-12-03T11:05:00,2018-12-03T04:05:00,1.995,7750.55,3.53,3.48,5.64,845.59,848.48,228.433334,42.45,1.0667,157,0,15.734,2.12729,4.09,52826,4.366667,6.200000,6.966667,4.366667,6.200000,6.966667,6469018.500000,1970930.500000,407028.125000,61235.964844,13409.433594,4913.933105
64:37:29,1543835130,2018-12-03T11:05:30,2018-12-03T04:05:30,1.993,7751.54,3.50,3.40,5.63,845.57,848.58,227.616669,42.38,1.0670,157,0,15.733,2.12613,4.08,52810,9.433333,11.800000,11.800000,9.433333,11.800000,11.800000,6470253.000000,1971295.875000,407049.406250,61238.332031,13409.433594,4913.933105
64:37:59,1543835160,2018-12-03T11:06:00,2018-12-03T04:06:00,1.994,7752.54,3.48,3.35,5.57,845.53,848.56,227.366669,42.54,1.0670,157,0,15.737,2.12700,4.20,52804,7.033333,8.500000,8.633333,7.033333,8.500000,8.633333,6471243.000000,1971576.750000,407069.312500,61239.398438,13409.500000,4914.000000
64:38:29,1543835190,2018-12-03T11:06:30,2018-12-03T04:06:30,1.995,7753.54,3.45,3.43,5.57,845.54,848.36,226.833328,42.58,1.0669,157,0,15.739,2.12757,4.20,52812,2.200000,4.100000,5.400000,2.200000,4.100000,5.400000,6471688.500000,1971710.750000,407091.656250,61241.265625,13410.833008,4915.333496
64:38:59,1543835220,2018-12-03T11:07:00,2018-12-03T04:07:00,1.995,7754.53,3.44,3.59,5.56,845.52,848.24,227.600006,42.56,1.0668,157,0,15.740,2.12786,4.20,52819,3.400000,4.800000,5.466667,3.400000,4.800000,5.466667,6472274.500000,1971878.625000,407113.343750,61241.964844,13411.533203,4915.866699
64:39:29,1543835250,2018-12-03T11:07:30,2018-12-03T04:07:30,1.995,7755.53,3.43,3.67,5.55,845.57,847.99,228.750000,42.53,1.0665,157,0,15.741,2.12354,4.20,52825,3.066667,4.333333,8.666667,3.066667,4.333333,8.666667,6472732.500000,1972018.125000,407141.031250,61247.898438,13415.533203,4918.633301
64:39:59,1543835280,2018-12-03T11:08:00,2018-12-03T04:08:00,1.995,7756.52,3.42,3.73,5.51,845.57,847.89,228.533340,42.62,1.0664,157,0,15.744,2.12902,4.20,52831,1.666667,3.000000,4.666667,1.666667,3.000000,4.666667,6473086.000000,1972132.125000,407161.156250,61250.265625,13417.233398,4919.133301
64:40:29,1543835310,2018-12-03T11:08:30,2018-12-03T04:08:30,1.996,7757.52,3.43,3.80,5.53,845.59,847.88,227.233337,42.61,1.0664,157,0,15.742,2.12873,4.20,52836,1.700000,2.133333,2.700000,1.700000,2.133333,2.700000,6473478.500000,1972241.375000,407169.468750,61251.265625,13417.866211,4919.133301
64:40:59,1543835340,2018-12-03T11:09:00,2018-12-03T04:09:00,1.995,7758.52,3.41,3.83,5.52,845.52,847.83,226.533340,42.58,1.0664,157,0,15.746,2.12815,4.20,52842,5.733333,6.500000,7.000000,5.733333,6.500000,7.000000,6474237.000000,1972467.375000,407190.593750,61252.500000,13418.599609,4919.633301
64:41:29,1543835370,2018-12-03T11:09:30,2018-12-03T04:09:30,1.994,7759.51,3.41,3.86,5.51,845.60,847.71,227.183334,42.66,1.0662,157,0,15.745,2.12440,4.20,52847,5.800000,7.033333,9.600000,5.800000,7.033333,9.600000,6475037.500000,1972702.375000,407212.125000,61256.964844,13421.099609,4921.299805
64:41:59,1543835400,2018-12-03T11:10:00,2018-12-03T04:10:00,1.995,7760.51,3.41,3.89,5.55,845.55,847.78,230.166672,42.61,1.0663,157,0,15.745,2.12642,4.20,52852,4.200000,5.566667,6.000000,4.200000,5.566667,6.000000,6475688.500000,1972892.000000,407233.406250,61258.332031,13421.566406,4921.733398
64:42:29,1543835430,2018-12-03T11:10:30,2018-12-03T04:10:30,1.996,7761.51,3.40,3.88,5.51,845.55,847.81,226.016663,42.65,1.0664,157,0,15.744,2.12931,4.20,52856,1.400000,2.733333,3.000000,1.400000,2.733333,3.000000,6476075.000000,1973008.000000,407249.218750,61259.464844,13421.966797,4921.733398
64:42:59,1543835460,2018-12-03T11:11:00,2018-12-03T04:11:00,1.996,7762.50,3.40,3.92,5.51,845.60,847.71,227.883331,42.67,1.0663,157,0,15.744,2.12613,4.20,52861,2.833333,3.700000,5.100000,2.833333,3.700000,5.100000,6476537.500000,1973149.250000,407266.968750,61261.933594,13423.266602,4921.733398
64:43:29,1543835490,2018-12-03T11:11:30,2018-12-03T04:11:30,1.996,7763.50,3.40,3.92,5.49,845.55,847.74,224.433334,42.66,1.0663,157,0,15.746,2.12844,4.20,52865,4.866667,6.433333,6.966667,4.866667,6.433333,6.966667,6477228.500000,1973356.500000,407286.218750,61264.734375,13423.799805,4921.733398
64:43:59,1543835520,2018-12-03T11:12:00,2018-12-03T04:12:00,1.996,7764.49,3.39,3.91,5.49,845.71,847.79,226.649994,42.76,1.0664,157,0,15.745,2.12902,4.20,52870,5.266667,7.033333,7.666667,5.266667,7.033333,7.666667,6477958.000000,1973575.125000,407318.656250,61266.667969,13424.966797,4922.533203
64:44:29,1543835550,2018-12-03T11:12:30,2018-12-03T04:12:30,1.995,7765.49,3.38,3.91,5.47,845.66,847.74,227.899994,42.65,1.0664,157,0,15.747,2.12642,4.20,52874,3.566667,5.066667,6.166667,3.566667,5.066667,6.166667,6478512.000000,1973747.250000,407335.281250,61268.464844,13425.900391,4923.466797
64:44:59,1543835580,2018-12-03T11:13:00,2018-12-03T04:13:00,1.994,7766.49,3.36,3.92,5.47,845.58,847.69,227.250000,42.80,1.0664,157,0,15.747,2.12440,4.20,52878,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6479125.000000,1973931.500000,407354.437500,61268.464844,13425.900391,4923.466797
64:45:29,1543835610,2018-12-03T11:13:30,2018-12-03T04:13:30,1.994,7767.48,3.36,3.91,5.46,845.61,847.65,228.566666,42.68,1.0664,157,0,15.746,2.12008,4.20,52882,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,6479609.500000,1974075.375000,407366.625000,61268.632813,13425.900391,4923.466797
64:45:59,1543835640,2018-12-03T11:14:00,2018-12-03T04:14:00,1.994,7768.48,3.34,3.90,5.46,845.57,847.52,225.000000,42.80,1.0663,157,0,15.745,2.12555,4.20,52886,2.066667,3.366667,5.000000,2.066667,3.366667,5.000000,6480066.000000,1974207.250000,407375.906250,61272.000000,13427.299805,4924.333496
64:46:29,1543835670,2018-12-03T11:14:30,2018-12-03T04:14:30,1.994,7769.47,3.33,3.92,5.45,845.52,847.46,226.033340,42.87,1.0662,157,0,15.745,2.12296,4.20,52890,1.800000,4.166667,4.633333,1.800000,4.166667,4.633333,6480500.500000,1974338.625000,407394.125000,61275.800781,13427.633789,4924.333496
64:46:59,1543835700,2018-12-03T11:15:00,2018-12-03T04:15:00,1.994,7770.47,3.31,3.89,5.43,845.60,847.54,227.199997,42.94,1.0664,157,0,15.746,2.12844,4.20,52893,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,6480925.000000,1974463.875000,407408.093750,61277.332031,13427.666992,4924.366699
64:47:29,1543835730,2018-12-03T11:15:30,2018-12-03T04:15:30,1.993,7771.47,3.33,3.88,5.43,845.57,847.54,227.649994,42.88,1.0663,157,0,15.745,2.12296,4.20,52897,2.466667,3.633333,4.100000,2.466667,3.633333,4.100000,6481372.500000,1974587.875000,407421.968750,61280.566406,13428.500000,4925.200195
64:47:59,1543835760,2018-12-03T11:16:00,2018-12-03T04:16:00,1.993,7772.46,3.30,3.87,5.40,845.60,847.60,225.800003,42.99,1.0665,157,0,15.745,2.12238,4.20,52901,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,6481826.000000,1974723.875000,407437.218750,61281.234375,13428.500000,4925.200195
64:48:29,1543835790,2018-12-03T11:16:30,2018-12-03T04:16:30,1.992,7773.46,3.29,3.88,5.43,845.58,847.64,226.633331,43.00,1.0666,157,0,15.745,2.12642,4.20,52904,5.566667,6.633333,8.500000,5.566667,6.633333,8.500000,6482655.500000,1974960.625000,407461.718750,61283.898438,13430.000000,4925.899902
64:48:59,1543835820,2018-12-03T11:17:00,2018-12-03T04:17:00,1.992,7774.45,3.28,3.83,5.39,845.63,847.62,227.350006,42.99,1.0666,157,0,15.744,2.12037,4.20,52908,3.466667,4.566667,6.300000,3.466667,4.566667,6.300000,6483237.500000,1975126.750000,407481.718750,61286.265625,13431.599609,4926.566895
64:49:29,1543835850,2018-12-03T11:17:30,2018-12-03T04:17:30,1.991,7775.45,3.27,3.84,5.41,845.61,847.57,227.333328,43.06,1.0666,157,0,15.744,2.12066,4.20,52911,3.266667,5.066667,5.733333,3.266667,5.066667,5.733333,6483787.000000,1975289.500000,407503.343750,61288.035156,13431.966797,4926.933105
64:49:59,1543835880,2018-12-03T11:18:00,2018-12-03T04:18:00,1.992,7776.45,3.25,3.84,5.37,845.64,847.54,227.433334,43.09,1.0666,157,0,15.741,2.12700,4.20,52915,3.500000,4.366667,6.400000,3.500000,4.366667,6.400000,6484314.000000,1975450.375000,407520.812500,61291.265625,13432.799805,4927.766602
64:50:29,1543835910,2018-12-03T11:18:30,2018-12-03T04:18:30,1.991,7777.44,3.25,3.83,5.37,845.53,847.71,227.316666,43.15,1.0668,157,0,15.744,2.12613,4.20,52918,4.033333,5.266667,5.366667,4.033333,5.266667,5.366667,6484954.500000,1975639.875000,407533.406250,61291.964844,13432.833008,4927.799805
64:50:59,1543835940,2018-12-03T11:19:00,2018-12-03T04:19:00,1.992,7778.44,3.23,3.80,5.36,845.64,847.47,226.800003,43.62,1.0666,157,0,15.744,2.12037,4.20,52921,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,6485575.000000,1975821.875000,407556.718750,61293.566406,13432.833008,4927.799805
64:51:29,1543835970,2018-12-03T11:19:30,2018-12-03T04:19:30,1.990,7779.44,3.22,3.74,5.34,845.63,847.65,226.966660,43.28,1.0669,156,0,15.739,2.12181,4.11,52912,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,6486004.500000,1975954.000000,407575.343750,61295.667969,13432.833008,4927.799805
64:51:59,1543836000,2018-12-03T11:20:00,2018-12-03T04:20:00,1.996,7780.43,3.22,3.60,5.32,845.68,847.84,228.949997,43.16,1.0671,156,0,15.778,2.12757,4.10,52895,2.900000,4.400000,4.666667,2.900000,4.400000,4.666667,6486492.500000,1976097.750000,407594.281250,61298.398438,13433.433594,4927.799805
64:52:29,1543836030,2018-12-03T11:20:30,2018-12-03T04:20:30,1.994,7781.43,3.19,3.46,5.32,845.68,848.02,228.250000,43.44,1.0675,156,0,15.776,2.13046,4.10,52879,3.233333,4.433333,4.666667,3.233333,4.433333,4.666667,6487080.500000,1976268.000000,407604.906250,61300.367188,13434.433594,4927.799805
64:52:59,1543836060,2018-12-03T11:21:00,2018-12-03T04:21:00,1.992,7782.42,3.15,3.30,5.31,845.56,848.37,227.416672,43.64,1.0681,156,0,15.773,2.12325,4.09,52862,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,6487573.000000,1976417.875000,407612.187500,61300.500000,13434.566406,4927.799805
64:53:29,1543836090,2018-12-03T11:21:30,2018-12-03T04:21:30,1.991,7783.42,3.13,3.20,5.28,845.59,848.36,228.833328,43.85,1.0681,156,0,15.771,2.12527,4.09,52846,1.300000,2.400000,3.166667,1.300000,2.400000,3.166667,6487909.500000,1976516.000000,407624.875000,61302.265625,13435.566406,4928.666504
64:53:59,1543836120,2018-12-03T11:22:00,2018-12-03T04:22:00,1.989,7784.42,3.12,3.08,5.25,845.57,848.53,226.516663,43.94,1.0684,155,0,15.769,2.12584,4.09,52830,0.966667,2.933333,3.366667,0.966667,2.933333,3.366667,6488229.500000,1976611.750000,407640.656250,61305.566406,13436.299805,4928.666504
64:54:29,1543836150,2018-12-03T11:22:30,2018-12-03T04:22:30,1.996,7785.41,3.09,2.97,5.23,845.58,848.61,229.316666,44.01,1.0686,155,0,15.809,2.13133,4.08,52813,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,6488521.500000,1976700.250000,407654.781250,61307.433594,13437.166992,4928.666504
64:54:59,1543836180,2018-12-03T11:23:00,2018-12-03T04:23:00,1.996,7786.41,3.08,3.01,5.21,845.79,848.64,227.766663,44.09,1.0687,155,0,15.814,2.13450,4.20,52819,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,6488851.000000,1976798.500000,407660.812500,61307.867188,13437.166992,4928.666504
64:55:29,1543836210,2018-12-03T11:23:30,2018-12-03T04:23:30,1.997,7787.40,3.05,3.13,5.20,845.69,848.44,229.016663,44.10,1.0685,155,0,15.816,2.13335,4.20,52826,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,6489220.500000,1976908.500000,407673.625000,61308.367188,13437.166992,4928.666504
64:55:59,1543836240,2018-12-03T11:24:00,2018-12-03T04:24:00,1.997,7788.40,3.05,3.24,5.18,845.62,848.34,230.433334,44.10,1.0684,155,0,15.817,2.13682,4.20,52832,3.300000,5.266667,5.366667,3.300000,5.266667,5.366667,6489802.000000,1977072.750000,407694.375000,61310.500000,13437.433594,4928.933105
64:56:29,1543836270,2018-12-03T11:24:30,2018-12-03T04:24:30,1.999,7789.40,3.05,3.31,5.14,845.62,848.26,229.750000,44.15,1.0683,155,0,15.818,2.13566,4.20,52837,3.166667,4.400000,6.600000,3.166667,4.400000,6.600000,6490337.500000,1977226.375000,407716.093750,61313.199219,13439.466797,4930.966797
64:56:59,1543836300,2018-12-03T11:25:00,2018-12-03T04:25:00,1.999,7790.39,3.04,3.35,5.20,845.72,848.06,228.283340,44.15,1.0681,155,0,15.820,2.13450,4.20,52843,2.866667,3.633333,4.400000,2.866667,3.633333,4.400000,6490799.500000,1977370.125000,407729.031250,61314.332031,13440.133789,4931.266602
64:57:29,1543836330,2018-12-03T11:25:30,2018-12-03T04:25:30,1.999,7791.39,3.05,3.46,5.16,845.67,848.01,228.566666,44.08,1.0680,155,0,15.819,2.13277,4.20,52848,2.333333,3.600000,5.133333,2.333333,3.600000,5.133333,6491224.000000,1977501.125000,407740.500000,61317.699219,13441.466797,4932.100098
64:57:59,1543836360,2018-12-03T11:26:00,2018-12-03T04:26:00,2.000,7792.38,3.04,3.49,5.15,845.70,848.06,229.800003,44.04,1.0681,155,0,15.820,2.13248,4.20,52853,3.000000,3.366667,3.433333,3.000000,3.366667,3.433333,6491693.000000,1977636.750000,407756.937500,61317.933594,13441.500000,4932.133301
64:58:29,1543836390,2018-12-03T11:26:30,2018-12-03T04:26:30,2.000,7793.38,3.05,3.49,5.18,845.80,847.96,230.483337,43.98,1.0679,155,0,15.819,2.13595,4.20,52858,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,6492091.000000,1977756.750000,407773.562500,61318.699219,13441.500000,4932.133301
64:58:59,1543836420,2018-12-03T11:27:00,2018-12-03T04:27:00,2.000,7794.38,3.05,3.52,5.17,845.72,847.99,228.483337,43.95,1.0680,155,0,15.821,2.13537,4.20,52862,2.133333,2.666667,2.766667,2.133333,2.666667,2.766667,6492425.000000,1977861.375000,407785.125000,61318.832031,13441.599609,4932.233398
64:59:29,1543836450,2018-12-03T11:27:30,2018-12-03T04:27:30,2.000,7795.37,3.04,3.53,5.19,845.67,847.73,228.016663,44.02,1.0677,155,0,15.820,2.13797,4.20,52867,2.866667,4.466667,5.733333,2.866667,4.466667,5.733333,6492867.500000,1978000.875000,407808.125000,61323.066406,13442.933594,4932.966797
64:59:59,1543836480,2018-12-03T11:28:00,2018-12-03T04:28:00,2.000,7796.37,3.05,3.57,5.14,845.77,847.68,227.483337,44.03,1.0676,155,0,15.822,2.13624,4.20,52871,1.000000,2.333333,2.866667,1.000000,2.333333,2.866667,6493219.500000,1978101.500000,407824.468750,61324.632813,13443.766602,4932.966797
65:00:29,1543836510,2018-12-03T11:28:30,2018-12-03T04:28:30,2.001,7797.37,3.04,3.53,5.18,845.70,847.73,227.516663,43.98,1.0677,155,0,15.821,2.13653,4.20,52875,1.733333,3.000000,3.300000,1.733333,3.000000,3.300000,6493593.500000,1978212.500000,407841.531250,61326.464844,13444.066406,4932.966797
65:00:59,1543836540,2018-12-03T11:29:00,2018-12-03T04:29:00,2.000,7798.36,3.05,3.57,5.16,845.64,847.76,231.016663,44.00,1.0677,155,0,15.822,2.13537,4.20,52879,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,6494026.500000,1978333.125000,407852.687500,61326.699219,13444.066406,4932.966797
65:01:29,1543836570,2018-12-03T11:29:30,2018-12-03T04:29:30,2.000,7799.36,3.04,3.55,5.17,845.70,847.83,230.866669,43.74,1.0678,155,0,15.821,2.13422,4.20,52883,2.333333,3.366667,3.800000,2.333333,3.366667,3.800000,6494454.000000,1978461.750000,407869.593750,61328.398438,13444.766602,4932.966797
65:01:59,1543836600,2018-12-03T11:30:00,2018-12-03T04:30:00,2.000,7800.35,3.04,3.59,5.15,845.67,847.81,230.866669,43.89,1.0678,155,0,15.821,2.13422,4.20,52887,2.666667,3.433333,3.633333,2.666667,3.433333,3.633333,6494836.500000,1978582.375000,407889.968750,61329.066406,13444.933594,4932.966797
65:02:29,1543836630,2018-12-03T11:30:30,2018-12-03T04:30:30,2.000,7801.35,3.03,3.53,5.14,845.70,847.88,229.983337,43.86,1.0679,155,0,15.820,2.13161,4.20,52891,1.733333,2.133333,3.633333,1.733333,2.133333,3.633333,6495184.500000,1978683.250000,407907.375000,61330.734375,13446.599609,4932.966797
65:02:59,1543836660,2018-12-03T11:31:00,2018-12-03T04:31:00,2.000,7802.35,3.03,3.60,5.11,845.72,847.78,228.216660,43.96,1.0678,155,0,15.822,2.13335,4.20,52895,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6495501.500000,1978778.375000,407913.531250,61331.464844,13446.666992,4932.966797
65:03:29,1543836690,2018-12-03T11:31:30,2018-12-03T04:31:30,2.000,7803.34,3.02,3.53,5.13,845.73,847.65,228.683334,43.97,1.0677,155,0,15.820,2.13335,4.20,52898,2.733333,3.200000,4.966667,2.733333,3.200000,4.966667,6495904.000000,1978897.625000,407935.062500,61333.964844,13448.099609,4933.766602
65:03:59,1543836720,2018-12-03T11:32:00,2018-12-03T04:32:00,2.000,7804.34,3.03,3.58,5.13,845.70,847.78,229.016663,43.98,1.0678,155,0,15.821,2.13508,4.20,52902,1.200000,3.266667,3.666667,1.200000,3.266667,3.666667,6496309.500000,1979016.250000,407948.531250,61336.300781,13449.000000,4933.833496
65:04:29,1543836750,2018-12-03T11:32:30,2018-12-03T04:32:30,2.000,7805.33,3.02,3.53,5.16,845.78,847.94,229.383331,43.88,1.0680,155,0,15.821,2.13393,4.20,52905,0.700000,1.833333,1.833333,0.700000,1.833333,1.833333,6496613.500000,1979103.500000,407959.187500,61336.867188,13449.266602,4933.833496
65:04:59,1543836780,2018-12-03T11:33:00,2018-12-03T04:33:00,2.000,7806.33,3.01,3.55,5.11,845.73,847.84,227.550003,43.79,1.0679,155,0,15.821,2.13653,4.20,52909,0.866667,2.200000,3.266667,0.866667,2.200000,3.266667,6496919.500000,1979193.500000,407977.218750,61340.066406,13450.133789,4933.833496
65:05:29,1543836810,2018-12-03T11:33:30,2018-12-03T04:33:30,2.000,7807.33,3.01,3.56,5.09,845.78,847.71,229.533340,43.85,1.0678,155,0,15.824,2.13595,4.20,52912,0.900000,1.600000,3.433333,0.900000,1.600000,3.433333,6497217.000000,1979287.750000,407989.406250,61341.832031,13451.500000,4935.200195
65:05:59,1543836840,2018-12-03T11:34:00,2018-12-03T04:34:00,1.999,7808.32,3.01,3.55,5.11,845.68,847.74,228.766663,43.87,1.0678,155,0,15.821,2.14000,4.20,52916,1.000000,2.800000,3.233333,1.000000,2.800000,3.233333,6497539.000000,1979382.625000,408001.812500,61342.933594,13451.866211,4935.566895
65:06:29,1543836870,2018-12-03T11:34:30,2018-12-03T04:34:30,1.999,7809.32,2.98,3.54,5.14,845.76,847.69,228.916672,43.71,1.0679,155,0,15.821,2.13393,4.20,52919,2.400000,3.266667,4.233333,2.400000,3.266667,4.233333,6497982.500000,1979507.250000,408016.218750,61344.332031,13452.700195,4936.399902
65:06:59,1543836900,2018-12-03T11:35:00,2018-12-03T04:35:00,1.999,7810.31,3.00,3.52,5.13,845.73,847.84,229.449997,43.77,1.0680,155,0,15.819,2.12988,4.12,52921,1.200000,2.000000,3.300000,1.200000,2.000000,3.300000,6498295.000000,1979600.250000,408028.906250,61345.699219,13453.766602,4936.433105
65:07:29,1543836930,2018-12-03T11:35:30,2018-12-03T04:35:30,1.997,7811.31,3.00,3.46,5.10,845.76,847.94,228.949997,43.82,1.0681,155,0,15.816,2.13046,4.10,52905,2.533333,3.833333,6.133333,2.533333,3.833333,6.133333,6498699.500000,1979725.750000,408052.343750,61351.566406,13455.733398,4936.833496
65:07:59,1543836960,2018-12-03T11:36:00,2018-12-03T04:36:00,1.997,7812.31,2.98,3.26,5.09,845.74,848.20,226.833328,43.55,1.0685,155,0,15.814,2.13422,4.10,52889,2.400000,3.033333,4.066667,2.400000,3.033333,4.066667,6499087.500000,1979847.500000,408064.937500,61353.332031,13457.066406,4937.299805
65:08:29,1543836990,2018-12-03T11:36:30,2018-12-03T04:36:30,1.995,7813.30,2.97,3.12,5.09,845.74,848.42,228.683334,43.84,1.0688,155,0,15.812,2.13277,4.10,52872,1.000000,3.000000,3.500000,1.000000,3.000000,3.500000,6499492.500000,1979962.750000,408082.562500,61354.667969,13458.000000,4937.299805
65:08:59,1543837020,2018-12-03T11:37:00,2018-12-03T04:37:00,1.994,7814.30,2.95,2.97,5.05,845.77,848.55,228.000000,44.16,1.0691,155,0,15.809,2.13190,4.09,52855,1.000000,2.466667,2.833333,1.000000,2.466667,2.833333,6499781.500000,1980053.125000,408095.875000,61356.566406,13458.799805,4937.299805
65:09:29,1543837050,2018-12-03T11:37:30,2018-12-03T04:37:30,1.992,7815.29,2.94,2.90,5.04,845.77,848.76,228.133331,44.20,1.0694,155,0,15.810,2.13133,4.09,52839,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,6500127.000000,1980159.750000,408119.718750,61358.332031,13458.799805,4937.299805
65:09:59,1543837080,2018-12-03T11:38:00,2018-12-03T04:38:00,1.992,7816.29,2.92,2.78,5.04,845.75,848.79,228.466660,44.27,1.0695,155,0,15.806,2.12931,4.08,52822,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,6500427.000000,1980258.250000,408126.937500,61358.535156,13458.799805,4937.299805
65:10:29,1543837110,2018-12-03T11:38:30,2018-12-03T04:38:30,1.992,7817.29,2.90,2.79,4.98,845.84,848.72,225.533340,44.35,1.0695,155,0,15.812,2.12988,4.20,52825,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6500747.500000,1980358.875000,408137.687500,61359.464844,13458.799805,4937.299805
65:10:59,1543837140,2018-12-03T11:39:00,2018-12-03T04:39:00,1.993,7818.28,2.89,2.87,5.03,845.76,848.59,227.183334,44.50,1.0693,155,0,15.814,2.13364,4.20,52832,2.766667,4.566667,4.566667,2.766667,4.566667,4.566667,6501211.500000,1980501.125000,408161.593750,61361.000000,13458.799805,4937.299805
65:11:29,1543837170,2018-12-03T11:39:30,2018-12-03T04:39:30,1.994,7819.28,2.89,2.98,4.99,845.74,848.49,227.716660,44.60,1.0692,155,0,15.815,2.13190,4.20,52838,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,6501623.500000,1980629.625000,408175.093750,61361.800781,13458.799805,4937.299805
65:11:59,1543837200,2018-12-03T11:40:00,2018-12-03T04:40:00,1.993,7820.28,2.89,3.03,5.01,845.68,848.36,229.866669,44.97,1.0690,155,0,15.817,2.13566,4.20,52844,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,6502043.500000,1980760.625000,408185.406250,61362.964844,13458.933594,4937.299805
65:12:29,1543837230,2018-12-03T11:40:30,2018-12-03T04:40:30,1.995,7821.27,2.90,3.09,5.01,845.84,848.44,227.883331,44.87,1.0691,155,0,15.817,2.13046,4.20,52849,3.000000,4.333333,6.233333,3.000000,4.333333,6.233333,6502497.000000,1980898.500000,408203.937500,61367.101563,13460.533203,4938.166504
65:12:59,1543837260,2018-12-03T11:41:00,2018-12-03T04:41:00,1.995,7822.27,2.90,3.13,5.00,845.81,848.29,229.250000,44.34,1.0689,155,0,15.817,2.13364,4.20,52854,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,6502999.000000,1981047.375000,408217.281250,61367.332031,13460.533203,4938.166504
65:13:29,1543837290,2018-12-03T11:41:30,2018-12-03T04:41:30,1.994,7823.26,2.90,3.14,5.00,845.78,848.26,231.166672,44.66,1.0689,155,0,15.818,2.12671,4.20,52859,3.066667,4.633333,4.800000,3.066667,4.633333,4.800000,6503463.500000,1981195.125000,408239.593750,61369.867188,13460.700195,4938.166504
65:13:59,1543837320,2018-12-03T11:42:00,2018-12-03T04:42:00,1.995,7824.26,2.90,3.19,5.02,845.81,848.24,226.066666,44.59,1.0689,155,0,15.817,2.13104,4.20,52863,3.000000,4.466667,5.500000,3.000000,4.466667,5.500000,6503934.000000,1981337.875000,408260.906250,61373.234375,13461.400391,4938.166504
65:14:29,1543837350,2018-12-03T11:42:30,2018-12-03T04:42:30,1.995,7825.26,2.91,3.19,5.04,845.65,848.21,225.866669,44.80,1.0688,155,0,15.817,2.13769,4.20,52868,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6504374.500000,1981470.125000,408282.468750,61374.667969,13461.400391,4938.166504
65:14:59,1543837380,2018-12-03T11:43:00,2018-12-03T04:43:00,1.996,7826.25,2.90,3.21,5.01,845.68,848.18,229.399994,44.97,1.0688,155,0,15.818,2.13219,4.20,52872,3.866667,4.866667,5.800000,3.866667,4.866667,5.800000,6504883.000000,1981629.375000,408301.968750,61375.566406,13461.966797,4938.733398
65:15:29,1543837410,2018-12-03T11:43:30,2018-12-03T04:43:30,1.994,7827.25,2.91,3.24,5.05,845.76,848.08,228.033340,44.97,1.0686,155,0,15.818,2.13479,4.20,52876,3.000000,3.200000,4.133333,3.000000,3.200000,4.133333,6505326.500000,1981759.875000,408316.062500,61377.300781,13462.799805,4939.033203
65:15:59,1543837440,2018-12-03T11:44:00,2018-12-03T04:44:00,1.995,7828.24,2.91,3.22,5.05,845.84,848.11,228.766663,45.22,1.0686,155,0,15.820,2.13104,4.20,52880,2.200000,3.266667,5.066667,2.200000,3.266667,5.066667,6505720.000000,1981879.500000,408332.968750,61381.398438,13464.866211,4939.033203
65:16:29,1543837470,2018-12-03T11:44:30,2018-12-03T04:44:30,1.994,7829.24,2.92,3.22,5.03,845.81,848.20,229.366669,45.25,1.0687,155,0,15.818,2.12729,4.20,52884,3.800000,5.833333,6.400000,3.800000,5.833333,6.400000,6506272.000000,1982053.125000,408358.531250,61385.667969,13465.666992,4939.033203
65:16:59,1543837500,2018-12-03T11:45:00,2018-12-03T04:45:00,1.995,7830.24,2.90,3.22,5.02,845.78,848.18,228.033340,45.15,1.0688,155,0,15.817,2.13190,4.20,52888,3.000000,5.033333,5.833333,3.000000,5.033333,5.833333,6506721.500000,1982196.250000,408382.156250,61390.132813,13466.133789,4939.433105
65:17:29,1543837530,2018-12-03T11:45:30,2018-12-03T04:45:30,1.994,7831.23,2.91,3.21,5.05,845.63,848.18,229.550003,45.24,1.0687,155,0,15.818,2.12959,4.20,52892,3.733333,5.666667,7.333333,3.733333,5.666667,7.333333,6507337.500000,1982376.750000,408407.500000,61393.199219,13467.799805,4939.899902
65:17:59,1543837560,2018-12-03T11:46:00,2018-12-03T04:46:00,1.995,7832.23,2.90,3.21,5.09,845.81,848.26,229.233337,45.29,1.0689,155,0,15.818,2.13508,4.20,52896,3.100000,3.666667,4.866667,3.100000,3.666667,4.866667,6507833.000000,1982523.125000,408417.562500,61394.933594,13469.200195,4940.766602
65:18:29,1543837590,2018-12-03T11:46:30,2018-12-03T04:46:30,1.995,7833.22,2.90,3.18,5.03,845.81,848.24,227.899994,45.15,1.0688,155,0,15.817,2.13248,4.20,52899,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,6508348.500000,1982675.875000,408430.000000,61396.667969,13469.200195,4940.766602
65:18:59,1543837620,2018-12-03T11:47:00,2018-12-03T04:47:00,1.993,7834.22,2.92,3.22,5.03,845.70,848.33,231.433334,45.07,1.0689,155,0,15.817,2.12729,4.20,52903,3.000000,3.400000,5.466667,3.000000,3.400000,5.466667,6508820.500000,1982806.875000,408446.687500,61398.898438,13471.000000,4942.566895
65:19:29,1543837650,2018-12-03T11:47:30,2018-12-03T04:47:30,1.994,7835.22,2.91,3.22,5.05,845.68,848.21,227.750000,44.91,1.0688,155,0,15.819,2.13046,4.20,52906,3.000000,4.000000,6.166667,3.000000,4.000000,6.166667,6509318.500000,1982948.500000,408466.218750,61400.800781,13472.433594,4944.000000
65:19:59,1543837680,2018-12-03T11:48:00,2018-12-03T04:48:00,1.995,7836.21,2.90,3.21,5.03,845.81,848.21,228.533340,44.92,1.0688,155,0,15.817,2.13624,4.20,52910,3.766667,5.800000,6.066667,3.766667,5.800000,6.066667,6509886.000000,1983117.125000,408489.281250,61402.832031,13472.766602,4944.333496
65:20:29,1543837710,2018-12-03T11:48:30,2018-12-03T04:48:30,1.995,7837.21,2.91,3.21,5.05,845.89,848.24,230.583328,44.91,1.0688,155,0,15.817,2.13017,4.20,52913,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,6510353.500000,1983264.750000,408505.812500,61402.832031,13472.766602,4944.333496
65:20:59,1543837740,2018-12-03T11:49:00,2018-12-03T04:49:00,1.995,7838.21,2.91,3.18,5.04,845.89,848.24,229.583328,44.81,1.0688,155,0,15.817,2.13017,4.20,52916,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6510813.000000,1983400.750000,408517.812500,61403.101563,13472.766602,4944.333496
65:21:29,1543837770,2018-12-03T11:49:30,2018-12-03T04:49:30,1.993,7839.20,2.90,3.17,5.03,845.78,848.29,228.616669,44.98,1.0689,155,0,15.817,2.13104,4.20,52920,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,6511281.500000,1983540.500000,408538.593750,61403.699219,13472.766602,4944.333496
65:21:59,1543837800,2018-12-03T11:50:00,2018-12-03T04:50:00,1.993,7840.20,2.92,3.13,5.03,845.78,848.25,227.916672,44.84,1.0688,155,0,15.813,2.12931,4.10,52910,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6511753.000000,1983677.375000,408560.625000,61405.101563,13472.866211,4944.333496
65:22:29,1543837830,2018-12-03T11:50:30,2018-12-03T04:50:30,1.992,7841.19,2.91,2.98,5.07,845.78,848.51,225.949997,44.79,1.0691,155,0,15.809,2.12786,4.09,52893,3.100000,3.733333,5.333333,3.100000,3.733333,5.333333,6512217.000000,1983811.125000,408576.468750,61408.433594,13474.500000,4944.333496
65:22:59,1543837860,2018-12-03T11:51:00,2018-12-03T04:51:00,1.991,7842.19,2.90,2.82,5.03,845.73,848.69,227.533340,44.81,1.0694,155,0,15.807,2.12642,4.10,52877,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,6512672.500000,1983951.875000,408598.937500,61409.800781,13474.500000,4944.333496
65:23:29,1543837890,2018-12-03T11:51:30,2018-12-03T04:51:30,1.990,7843.19,2.88,2.73,5.02,845.71,848.92,227.966660,44.62,1.0698,154,0,15.807,2.12844,4.09,52861,2.866667,4.000000,4.733333,2.866667,4.000000,4.733333,6513123.000000,1984089.250000,408618.000000,61412.433594,13475.133789,4944.333496
65:23:59,1543837920,2018-12-03T11:52:00,2018-12-03T04:52:00,1.997,7844.18,2.86,2.62,5.03,845.79,848.97,228.816666,44.78,1.0699,154,0,15.847,2.13566,4.09,52844,3.533333,5.333333,5.600000,3.533333,5.333333,5.600000,6513688.000000,1984263.250000,408634.812500,61414.167969,13475.366211,4944.333496
65:24:29,1543837950,2018-12-03T11:52:30,2018-12-03T04:52:30,1.996,7845.18,2.84,2.54,5.01,845.80,849.12,229.283340,44.65,1.0702,154,0,15.847,2.13855,4.09,52827,4.433333,6.300000,7.233333,4.433333,6.300000,7.233333,6514346.500000,1984462.250000,408650.343750,61416.300781,13476.233398,4944.333496
65:24:59,1543837980,2018-12-03T11:53:00,2018-12-03T04:53:00,1.997,7846.17,2.84,2.61,4.99,845.72,849.02,230.266663,44.50,1.0701,154,0,15.850,2.13450,4.20,52833,2.866667,4.266667,5.633333,2.866667,4.266667,5.633333,6514859.000000,1984612.625000,408670.531250,61419.035156,13476.833008,4944.933105
65:25:29,1543838010,2018-12-03T11:53:30,2018-12-03T04:53:30,1.996,7847.17,2.84,2.68,5.00,845.72,848.87,229.366669,44.91,1.0699,154,0,15.853,2.13508,4.20,52840,3.433333,4.266667,4.800000,3.433333,4.266667,4.800000,6515402.500000,1984776.375000,408688.843750,61420.167969,13477.099609,4945.200195
65:25:59,1543838040,2018-12-03T11:54:00,2018-12-03T04:54:00,1.997,7848.17,2.85,2.79,5.00,845.87,848.64,229.850006,44.99,1.0695,154,0,15.854,2.13508,4.20,52846,3.166667,5.466667,6.166667,3.166667,5.466667,6.166667,6515901.500000,1984934.875000,408715.375000,61423.199219,13477.966797,4945.200195
65:26:29,1543838070,2018-12-03T11:54:30,2018-12-03T04:54:30,1.998,7849.16,2.85,2.86,4.98,845.82,848.57,230.850006,44.99,1.0695,154,0,15.855,2.13595,4.20,52851,3.000000,4.600000,7.000000,3.000000,4.600000,7.000000,6516422.500000,1985092.625000,408737.656250,61427.367188,13479.533203,4946.766602
65:26:59,1543838100,2018-12-03T11:55:00,2018-12-03T04:55:00,1.999,7850.16,2.86,2.96,5.03,845.79,848.57,228.866669,44.94,1.0694,154,0,15.855,2.13653,4.20,52856,3.000000,4.633333,6.933333,3.000000,4.633333,6.933333,6516909.000000,1985238.250000,408762.375000,61432.734375,13481.500000,4947.866699
65:27:29,1543838130,2018-12-03T11:55:30,2018-12-03T04:55:30,1.999,7851.15,2.86,3.00,5.05,845.79,848.44,231.550003,44.74,1.0693,154,0,15.855,2.13306,4.20,52861,3.466667,6.133333,7.133333,3.466667,6.133333,7.133333,6517465.500000,1985401.875000,408800.093750,61435.867188,13483.000000,4948.666504
65:27:59,1543838160,2018-12-03T11:56:00,2018-12-03T04:56:00,2.000,7852.15,2.89,3.07,5.05,845.79,848.36,230.850006,44.87,1.0690,154,0,15.860,2.13740,4.20,52865,3.200000,6.800000,6.900000,3.200000,6.800000,6.900000,6518009.500000,1985566.625000,408840.437500,61438.632813,13483.166992,4948.666504
65:28:29,1543838190,2018-12-03T11:56:30,2018-12-03T04:56:30,2.001,7853.15,2.89,3.09,5.03,845.87,848.36,229.716660,44.74,1.0690,154,0,15.859,2.14029,4.20,52870,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,6518521.000000,1985721.125000,408868.843750,61440.464844,13483.166992,4948.666504
65:28:59,1543838220,2018-12-03T11:57:00,2018-12-03T04:57:00,2.001,7854.14,2.90,3.15,5.09,845.76,848.36,230.116669,44.66,1.0690,154,0,15.858,2.14000,4.20,52874,3.933333,6.200000,6.800000,3.933333,6.200000,6.800000,6519144.500000,1985905.125000,408894.218750,61442.699219,13484.033203,4948.666504
65:29:29,1543838250,2018-12-03T11:57:30,2018-12-03T04:57:30,2.002,7855.14,2.90,3.17,5.05,845.78,848.34,231.149994,44.56,1.0690,154,0,15.859,2.14087,4.20,52878,3.000000,5.800000,6.366667,3.000000,5.800000,6.366667,6519705.500000,1986069.250000,408921.437500,61444.566406,13485.033203,4948.666504
65:29:59,1543838280,2018-12-03T11:58:00,2018-12-03T04:58:00,2.001,7856.14,2.92,3.17,5.05,845.81,848.18,230.833328,44.58,1.0687,154,0,15.860,2.14203,4.20,52882,3.000000,5.200000,6.600000,3.000000,5.200000,6.600000,6520259.500000,1986241.875000,408948.468750,61446.000000,13486.266602,4948.666504
65:30:29,1543838310,2018-12-03T11:58:30,2018-12-03T04:58:30,2.001,7857.13,2.92,3.20,5.09,845.73,848.23,228.466660,44.56,1.0688,154,0,15.860,2.14000,4.20,52886,3.733333,6.000000,6.400000,3.733333,6.000000,6.400000,6520818.500000,1986410.750000,408969.562500,61448.964844,13486.666992,4948.700195
65:30:59,1543838340,2018-12-03T11:59:00,2018-12-03T04:59:00,2.002,7858.13,2.93,3.23,5.08,845.78,848.33,229.483337,44.39,1.0689,154,0,15.860,2.13884,4.20,52890,4.000000,5.800000,6.766667,4.000000,5.800000,6.766667,6521408.000000,1986589.500000,408995.406250,61450.667969,13487.666992,4949.700195
65:31:29,1543838370,2018-12-03T11:59:30,2018-12-03T04:59:30,2.003,7859.13,2.94,3.25,5.12,845.88,848.25,228.916672,44.58,1.0687,154,0,15.860,2.14290,4.20,52894,3.833333,6.066667,7.233333,3.833333,6.066667,7.233333,6521984.000000,1986762.625000,409027.468750,61453.734375,13488.833008,4950.399902
65:31:59,1543838400,2018-12-03T12:00:00,2018-12-03T05:00:00,2.001,7860.12,2.95,3.22,5.05,845.92,848.33,230.899994,44.61,1.0688,154,0,15.862,2.13682,4.20,52898,3.833333,5.866667,6.400000,3.833333,5.866667,6.400000,6522583.500000,1986942.000000,409042.875000,61455.632813,13489.933594,4950.399902
65:32:29,1543838430,2018-12-03T12:00:30,2018-12-03T05:00:30,2.002,7861.12,2.93,3.21,5.09,845.75,848.30,230.083328,44.69,1.0688,154,0,15.860,2.13971,4.20,52901,3.633333,5.400000,5.733333,3.633333,5.400000,5.733333,6523146.500000,1987111.500000,409064.875000,61457.265625,13490.099609,4950.399902
65:32:59,1543838460,2018-12-03T12:01:00,2018-12-03T05:01:00,2.002,7862.11,2.94,3.21,5.09,845.77,848.28,230.283340,44.73,1.0687,154,0,15.860,2.14203,4.20,52905,3.900000,6.466667,7.133333,3.900000,6.466667,7.133333,6523791.500000,1987297.875000,409092.312500,61461.265625,13490.799805,4950.833496
65:33:29,1543838490,2018-12-03T12:01:30,2018-12-03T05:01:30,2.003,7863.11,2.94,3.22,5.11,845.85,848.35,229.949997,44.61,1.0688,154,0,15.860,2.13942,4.20,52908,3.266667,4.666667,6.533333,3.266667,4.666667,6.533333,6524285.000000,1987447.875000,409120.031250,61464.234375,13492.333008,4951.266602
65:33:59,1543838520,2018-12-03T12:02:00,2018-12-03T05:02:00,2.003,7864.11,2.94,3.20,5.11,845.85,848.23,230.183334,44.48,1.0687,154,0,15.860,2.13855,4.20,52912,3.566667,5.433333,6.200000,3.566667,5.433333,6.200000,6524816.000000,1987614.000000,409139.593750,61466.132813,13492.966797,4951.266602
65:34:29,1543838550,2018-12-03T12:02:30,2018-12-03T05:02:30,2.003,7865.10,2.95,3.19,5.07,845.87,848.38,229.233337,44.68,1.0688,154,0,15.860,2.13884,4.20,52915,3.233333,5.233333,5.666667,3.233333,5.233333,5.666667,6525326.000000,1987772.000000,409165.656250,61469.101563,13493.566406,4951.266602
65:34:59,1543838580,2018-12-03T12:03:00,2018-12-03T05:03:00,2.002,7866.10,2.94,3.20,5.10,845.77,848.30,229.600006,44.71,1.0688,154,0,15.861,2.13682,4.20,52918,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,6525921.500000,1987950.375000,409195.968750,61471.933594,13493.566406,4951.266602
65:35:29,1543838610,2018-12-03T12:03:30,2018-12-03T05:03:30,2.002,7867.10,2.94,3.20,5.09,845.69,848.40,228.966660,44.69,1.0689,154,0,15.861,2.13884,4.20,52921,3.633333,5.266667,6.200000,3.633333,5.266667,6.200000,6526476.500000,1988113.875000,409220.625000,61473.566406,13494.400391,4952.033203
65:35:59,1543838640,2018-12-03T12:04:00,2018-12-03T05:04:00,2.002,7868.09,2.95,3.14,5.10,845.87,848.50,229.766663,44.82,1.0690,154,0,15.856,2.13942,4.10,52908,3.933333,6.166667,7.800000,3.933333,6.166667,7.800000,6527063.500000,1988288.875000,409254.125000,61475.632813,13496.099609,4952.933105
65:36:29,1543838670,2018-12-03T12:04:30,2018-12-03T05:04:30,1.999,7869.09,2.94,2.97,5.09,845.85,848.68,227.750000,44.80,1.0692,154,0,15.854,2.13566,4.10,52891,3.166667,5.400000,5.733333,3.166667,5.400000,5.733333,6527536.500000,1988436.750000,409273.156250,61479.132813,13496.599609,4953.000000
65:36:59,1543838700,2018-12-03T12:05:00,2018-12-03T05:05:00,1.999,7870.08,2.93,2.80,5.09,845.78,848.83,228.866669,44.82,1.0695,154,0,15.849,2.14348,4.09,52875,3.633333,5.433333,5.833333,3.633333,5.433333,5.833333,6528089.000000,1988599.750000,409297.125000,61480.632813,13497.033203,4953.000000
65:37:29,1543838730,2018-12-03T12:05:30,2018-12-03T05:05:30,1.998,7871.08,2.93,2.73,5.05,845.86,849.19,228.850006,44.80,1.0699,154,0,15.849,2.13450,4.09,52859,3.900000,6.566667,6.800000,3.900000,6.566667,6.800000,6528662.500000,1988772.750000,409329.843750,61484.332031,13497.033203,4953.000000
65:37:59,1543838760,2018-12-03T12:06:00,2018-12-03T05:06:00,1.997,7872.08,2.91,2.61,5.07,845.91,849.30,229.816666,44.78,1.0701,154,0,15.847,2.13450,4.08,52842,3.866667,6.266667,7.166667,3.866667,6.266667,7.166667,6529272.500000,1988953.625000,409361.312500,61486.632813,13497.666992,4953.000000
65:38:29,1543838790,2018-12-03T12:06:30,2018-12-03T05:06:30,1.997,7873.07,2.89,2.62,5.05,845.79,849.12,230.633331,44.71,1.0700,154,0,15.852,2.13711,4.20,52848,3.800000,6.366667,6.500000,3.800000,6.366667,6.500000,6529881.500000,1989132.625000,409391.656250,61488.867188,13497.900391,4953.000000
65:38:59,1543838820,2018-12-03T12:07:00,2018-12-03T05:07:00,1.997,7874.07,2.88,2.74,5.03,845.87,848.97,227.750000,44.69,1.0699,154,0,15.852,2.13653,4.20,52854,4.000000,6.766667,8.300000,4.000000,6.766667,8.300000,6530542.500000,1989335.500000,409421.031250,61491.035156,13498.766602,4953.866699
65:39:29,1543838850,2018-12-03T12:07:30,2018-12-03T05:07:30,1.999,7875.06,2.87,2.83,5.05,845.82,848.82,228.616669,44.99,1.0697,154,0,15.853,2.13826,4.20,52860,4.000000,6.033333,6.566667,4.000000,6.033333,6.566667,6531109.000000,1989507.500000,409445.656250,61492.765625,13499.466797,4954.299805
65:39:59,1543838880,2018-12-03T12:08:00,2018-12-03T05:08:00,1.999,7876.06,2.88,2.88,5.03,845.89,848.74,230.666672,44.55,1.0696,154,0,15.854,2.14029,4.20,52865,3.266667,3.733333,5.100000,3.266667,3.733333,5.100000,6531624.500000,1989658.375000,409463.500000,61494.035156,13500.733398,4954.733398
65:40:29,1543838910,2018-12-03T12:08:30,2018-12-03T05:08:30,1.999,7877.06,2.88,2.96,5.01,845.79,848.67,229.116669,44.45,1.0695,154,0,15.856,2.13682,4.20,52870,3.900000,5.866667,7.333333,3.900000,5.866667,7.333333,6532244.500000,1989844.250000,409489.593750,61496.398438,13502.233398,4955.600098
65:40:59,1543838940,2018-12-03T12:09:00,2018-12-03T05:09:00,2.000,7878.05,2.89,3.00,5.05,845.84,848.54,229.283340,44.45,1.0693,154,0,15.855,2.13595,4.20,52874,3.200000,6.066667,6.900000,3.200000,6.066667,6.900000,6532808.500000,1990012.875000,409519.843750,61499.535156,13503.066406,4956.433105
65:41:29,1543838970,2018-12-03T12:09:30,2018-12-03T05:09:30,2.000,7879.05,2.89,3.04,5.00,845.79,848.52,230.116669,44.34,1.0693,154,0,15.858,2.13537,4.20,52879,3.733333,5.466667,5.833333,3.733333,5.466667,5.833333,6533324.500000,1990175.500000,409548.156250,61500.964844,13503.733398,4956.466797
65:41:59,1543839000,2018-12-03T12:10:00,2018-12-03T05:10:00,2.000,7880.04,2.89,3.08,5.02,845.76,848.44,228.816666,44.33,1.0692,154,0,15.856,2.14841,4.20,52883,3.500000,5.133333,6.100000,3.500000,5.133333,6.100000,6533839.000000,1990333.625000,409575.531250,61502.367188,13504.733398,4957.233398
65:42:29,1543839030,2018-12-03T12:10:30,2018-12-03T05:10:30,2.001,7881.04,2.89,3.04,5.02,845.81,848.44,229.766663,44.30,1.0692,154,0,15.855,2.14609,4.20,52887,3.033333,4.600000,4.633333,3.033333,4.600000,4.633333,6534302.000000,1990478.250000,409599.562500,61503.632813,13505.033203,4957.333496
65:42:59,1543839060,2018-12-03T12:11:00,2018-12-03T05:11:00,2.000,7882.04,2.89,3.13,5.04,845.89,848.31,227.899994,44.10,1.0690,154,0,15.858,2.14377,4.20,52891,3.000000,5.166667,5.500000,3.000000,5.166667,5.500000,6534765.500000,1990622.375000,409624.875000,61507.234375,13506.133789,4957.333496
65:43:29,1543839090,2018-12-03T12:11:30,2018-12-03T05:11:30,2.001,7883.03,2.88,3.12,5.03,845.76,848.46,230.483337,44.25,1.0692,154,0,15.858,2.14029,4.20,52895,3.466667,5.500000,6.466667,3.466667,5.500000,6.466667,6535277.500000,1990779.375000,409651.031250,61510.167969,13507.400391,4957.333496
65:43:59,1543839120,2018-12-03T12:12:00,2018-12-03T05:12:00,2.001,7884.03,2.88,3.13,5.09,845.81,848.39,228.250000,44.34,1.0691,154,0,15.856,2.13913,4.20,52898,3.500000,5.766667,6.400000,3.500000,5.766667,6.400000,6535801.500000,1990942.125000,409677.218750,61513.566406,13508.299805,4957.333496
65:44:29,1543839150,2018-12-03T12:12:30,2018-12-03T05:12:30,2.001,7885.03,2.89,3.10,5.00,845.87,848.41,230.816666,44.35,1.0691,154,0,15.858,2.14348,4.20,52902,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,6536373.500000,1991117.750000,409714.343750,61514.601563,13508.299805,4957.333496
65:44:59,1543839180,2018-12-03T12:13:00,2018-12-03T05:13:00,2.000,7886.02,2.88,3.15,5.03,845.81,848.41,229.850006,44.31,1.0692,154,0,15.858,2.13826,4.20,52905,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,6536942.500000,1991288.000000,409732.843750,61515.800781,13508.299805,4957.333496
65:45:29,1543839210,2018-12-03T12:13:30,2018-12-03T05:13:30,2.001,7887.02,2.89,3.13,5.01,845.92,848.31,229.816666,44.34,1.0690,154,0,15.858,2.13855,4.20,52909,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,6537501.500000,1991455.625000,409749.812500,61517.832031,13508.299805,4957.333496
65:45:59,1543839240,2018-12-03T12:14:00,2018-12-03T05:14:00,2.001,7888.02,2.88,3.10,5.02,845.81,848.31,228.266663,44.30,1.0690,154,0,15.858,2.13855,4.20,52912,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,6538136.500000,1991647.250000,409779.500000,61521.035156,13508.400391,4957.333496
65:46:29,1543839270,2018-12-03T12:14:30,2018-12-03T05:14:30,2.001,7889.01,2.87,3.13,5.03,845.84,848.36,228.600006,44.40,1.0691,154,0,15.859,2.13711,4.20,52916,3.933333,6.266667,6.500000,3.933333,6.266667,6.500000,6538735.000000,1991835.250000,409802.437500,61522.398438,13509.166992,4957.333496
65:46:59,1543839300,2018-12-03T12:15:00,2018-12-03T05:15:00,2.000,7890.01,2.89,3.16,5.01,845.97,848.41,228.233337,44.38,1.0691,154,0,15.858,2.13797,4.20,52919,2.666667,4.700000,5.333333,2.666667,4.700000,5.333333,6539186.000000,1991974.750000,409830.718750,61524.398438,13509.599609,4957.766602
65:47:29,1543839330,2018-12-03T12:15:30,2018-12-03T05:15:30,1.999,7891.00,2.86,3.10,5.03,845.95,848.39,229.800003,44.27,1.0692,154,0,15.854,2.13566,4.20,52922,3.100000,5.000000,6.133333,3.100000,5.000000,6.133333,6539722.000000,1992135.125000,409858.531250,61526.398438,13510.666992,4958.200195
65:47:59,1543839360,2018-12-03T12:16:00,2018-12-03T05:16:00,1.999,7892.00,2.88,3.08,5.00,845.92,848.51,230.633331,44.31,1.0693,154,0,15.853,2.13479,4.09,52905,3.000000,4.733333,5.500000,3.000000,4.733333,5.500000,6540245.500000,1992290.875000,409875.156250,61528.167969,13511.766602,4958.200195
65:48:29,1543839390,2018-12-03T12:16:30,2018-12-03T05:16:30,1.997,7893.00,2.86,2.86,5.02,845.90,848.69,230.033340,44.36,1.0696,154,0,15.850,2.13277,4.09,52889,3.766667,6.100000,6.800000,3.766667,6.100000,6.800000,6540793.500000,1992455.875000,409901.406250,61531.667969,13512.599609,4958.366699
65:48:59,1543839420,2018-12-03T12:17:00,2018-12-03T05:17:00,1.995,7893.99,2.83,2.72,5.00,845.93,848.95,231.933334,44.36,1.0700,154,0,15.848,2.13450,4.09,52873,3.033333,5.400000,6.733333,3.033333,5.400000,6.733333,6541280.500000,1992600.375000,409924.562500,61536.464844,13514.299805,4959.066895
65:49:29,1543839450,2018-12-03T12:17:30,2018-12-03T05:17:30,1.994,7894.99,2.82,2.61,4.97,845.86,849.10,225.699997,44.45,1.0703,154,0,15.846,2.13450,4.09,52856,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,6541779.000000,1992749.750000,409946.781250,61538.500000,13514.866211,4959.066895
65:49:59,1543839480,2018-12-03T12:18:00,2018-12-03T05:18:00,1.993,7895.98,2.78,2.52,4.96,845.84,849.21,227.899994,44.29,1.0706,154,0,15.844,2.13104,4.09,52840,2.800000,4.266667,4.900000,2.800000,4.266667,4.900000,6542227.500000,1992886.625000,409969.968750,61540.800781,13516.133789,4959.066895
65:50:29,1543839510,2018-12-03T12:18:30,2018-12-03T05:18:30,1.994,7896.98,2.77,2.44,4.94,845.95,849.21,229.183334,44.51,1.0706,154,0,15.848,2.13277,4.20,52836,2.866667,5.133333,6.166667,2.866667,5.133333,6.166667,6542718.500000,1993037.375000,409998.625000,61544.667969,13517.833008,4959.066895
65:50:59,1543839540,2018-12-03T12:19:00,2018-12-03T05:19:00,1.995,7897.98,2.75,2.54,4.91,845.85,849.11,227.750000,44.52,1.0706,154,0,15.850,2.13711,4.20,52843,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,6543261.000000,1993194.125000,410014.093750,61545.867188,13517.833008,4959.066895
65:51:29,1543839570,2018-12-03T12:19:30,2018-12-03T05:19:30,1.994,7898.97,2.76,2.64,4.94,845.93,848.91,228.566666,44.53,1.0703,154,0,15.852,2.13306,4.20,52849,4.733333,7.433333,7.433333,4.733333,7.433333,7.433333,6543953.000000,1993401.125000,410038.062500,61549.167969,13517.833008,4959.066895
65:51:59,1543839600,2018-12-03T12:20:00,2018-12-03T05:20:00,1.996,7899.97,2.74,2.73,4.89,845.88,848.84,226.750000,44.37,1.0703,154,0,15.854,2.13450,4.20,52854,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6544446.500000,1993549.250000,410061.437500,61549.265625,13517.833008,4959.066895
65:52:29,1543839630,2018-12-03T12:20:30,2018-12-03T05:20:30,1.995,7900.96,2.76,2.79,4.91,845.85,848.78,229.500000,44.25,1.0701,154,0,15.853,2.13479,4.20,52859,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6544944.500000,1993696.750000,410084.031250,61550.066406,13517.833008,4959.066895
65:52:59,1543839660,2018-12-03T12:21:00,2018-12-03T05:21:00,1.996,7901.96,2.75,2.82,4.91,845.85,848.61,230.233337,44.53,1.0699,154,0,15.853,2.13711,4.20,52864,3.633333,6.300000,7.733333,3.633333,6.300000,7.733333,6545512.500000,1993869.375000,410114.437500,61553.667969,13519.766602,4959.933105
65:53:29,1543839690,2018-12-03T12:21:30,2018-12-03T05:21:30,1.996,7902.96,2.75,2.88,4.89,845.85,848.61,229.266663,44.53,1.0699,154,0,15.854,2.13624,4.20,52869,3.133333,4.866667,6.800000,3.133333,4.866667,6.800000,6546043.000000,1994027.500000,410140.562500,61556.632813,13522.166992,4959.933105
65:53:59,1543839720,2018-12-03T12:22:00,2018-12-03T05:22:00,1.995,7903.95,2.75,2.90,4.94,845.93,848.48,227.783340,44.49,1.0698,154,0,15.855,2.13769,4.20,52873,3.166667,5.866667,7.033333,3.166667,5.866667,7.033333,6546527.000000,1994183.250000,410169.375000,61558.699219,13523.799805,4961.566895
65:54:29,1543839750,2018-12-03T12:22:30,2018-12-03T05:22:30,1.995,7904.95,2.75,2.93,4.91,845.85,848.50,225.800003,44.51,1.0698,154,0,15.856,2.13248,4.20,52877,3.633333,6.000000,6.066667,3.633333,6.000000,6.066667,6547086.000000,1994351.750000,410193.187500,61559.800781,13523.933594,4961.666504
65:54:59,1543839780,2018-12-03T12:23:00,2018-12-03T05:23:00,1.996,7905.94,2.74,2.93,4.88,845.88,848.53,227.716660,44.46,1.0699,154,0,15.855,2.13624,4.20,52881,3.600000,4.766667,5.100000,3.600000,4.766667,5.100000,6547591.500000,1994509.375000,410211.906250,61561.464844,13524.833008,4961.733398
65:55:29,1543839810,2018-12-03T12:23:30,2018-12-03T05:23:30,1.997,7906.94,2.74,2.98,4.91,845.93,848.38,227.949997,44.57,1.0697,154,0,15.858,2.14029,4.20,52885,2.766667,3.533333,4.666667,2.766667,3.533333,4.666667,6548040.500000,1994642.625000,410228.062500,61562.265625,13525.633789,4962.533203
65:55:59,1543839840,2018-12-03T12:24:00,2018-12-03T05:24:00,1.996,7907.94,2.73,2.95,4.89,845.90,848.48,230.300003,44.55,1.0698,154,0,15.855,2.13364,4.20,52889,3.766667,4.000000,4.200000,3.766667,4.000000,4.200000,6548568.000000,1994793.375000,410246.875000,61563.132813,13526.500000,4962.533203
65:56:29,1543839870,2018-12-03T12:24:30,2018-12-03T05:24:30,1.996,7908.93,2.74,2.94,4.89,845.90,848.46,227.916672,44.52,1.0698,154,0,15.855,2.13797,4.20,52893,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,6549024.000000,1994932.750000,410268.093750,61564.000000,13526.500000,4962.533203
65:56:59,1543839900,2018-12-03T12:25:00,2018-12-03T05:25:00,1.997,7909.93,2.73,2.95,4.84,846.03,848.41,228.066666,44.36,1.0698,154,0,15.858,2.13393,4.20,52897,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,6549566.500000,1995084.500000,410283.906250,61564.699219,13526.500000,4962.533203
65:57:29,1543839930,2018-12-03T12:25:30,2018-12-03T05:25:30,1.996,7910.93,2.72,2.95,4.86,845.93,848.51,228.399994,44.46,1.0699,154,0,15.855,2.13942,4.20,52900,3.200000,5.266667,5.800000,3.200000,5.266667,5.800000,6550126.000000,1995251.500000,410306.437500,61566.000000,13527.333008,4962.533203
65:57:59,1543839960,2018-12-03T12:26:00,2018-12-03T05:26:00,1.997,7911.92,2.72,2.98,4.88,845.96,848.53,230.433334,44.54,1.0699,154,0,15.856,2.13566,4.20,52904,3.000000,5.866667,6.600000,3.000000,5.866667,6.600000,6550629.000000,1995404.750000,410334.062500,61568.332031,13528.666992,4963.066895
65:58:29,1543839990,2018-12-03T12:26:30,2018-12-03T05:26:30,1.996,7912.92,2.70,2.97,4.90,845.89,848.49,229.550003,44.59,1.0700,154,0,15.856,2.13884,4.20,52907,3.733333,6.200000,7.133333,3.733333,6.200000,7.133333,6551226.000000,1995584.250000,410361.187500,61571.734375,13529.500000,4963.799805
65:58:59,1543840020,2018-12-03T12:27:00,2018-12-03T05:27:00,1.995,7913.91,2.70,2.97,4.85,845.94,848.51,231.116669,44.53,1.0700,154,0,15.854,2.13393,4.20,52911,4.000000,6.566667,7.700000,4.000000,6.566667,7.700000,6551847.000000,1995775.375000,410383.875000,61575.933594,13530.766602,4965.066895
65:59:29,1543840050,2018-12-03T12:27:30,2018-12-03T05:27:30,1.996,7914.91,2.68,2.95,4.88,846.05,848.37,228.466660,44.40,1.0699,154,0,15.856,2.13595,4.20,52914,3.633333,5.833333,7.800000,3.633333,5.833333,7.800000,6552413.000000,1995945.625000,410411.406250,61578.933594,13532.133789,4966.200195
65:59:59,1543840080,2018-12-03T12:28:00,2018-12-03T05:28:00,1.995,7915.91,2.68,2.94,4.86,845.92,848.39,226.216660,44.46,1.0699,154,0,15.858,2.14029,4.20,52917,3.800000,6.633333,9.333333,3.800000,6.633333,9.333333,6553027.500000,1996134.625000,410445.062500,61584.265625,13534.266602,4966.866699
66:00:29,1543840110,2018-12-03T12:28:30,2018-12-03T05:28:30,1.995,7916.90,2.67,2.94,4.86,845.84,848.55,227.316666,44.34,1.0702,154,0,15.851,2.13653,4.11,52917,3.066667,5.000000,6.433333,3.066667,5.000000,6.433333,6553529.500000,1996286.875000,410471.437500,61587.300781,13536.033203,4966.866699
66:00:59,1543840140,2018-12-03T12:29:00,2018-12-03T05:29:00,1.993,7917.90,2.67,2.84,4.82,846.05,848.75,229.683334,44.61,1.0704,154,0,15.850,2.13075,4.10,52900,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,6554005.500000,1996436.125000,410494.125000,61588.566406,13536.033203,4966.866699
66:01:29,1543840170,2018-12-03T12:29:30,2018-12-03T05:29:30,1.991,7918.89,2.66,2.65,4.82,846.00,848.85,230.899994,44.71,1.0706,154,0,15.847,2.12757,4.10,52884,3.000000,5.233333,5.300000,3.000000,5.233333,5.300000,6554477.500000,1996582.250000,410517.156250,61591.101563,13536.033203,4966.866699
66:01:59,1543840200,2018-12-03T12:30:00,2018-12-03T05:30:00,1.990,7919.89,2.64,2.51,4.84,846.08,849.10,230.000000,44.91,1.0710,153,0,15.846,2.13075,4.09,52867,2.866667,3.900000,5.133333,2.866667,3.900000,5.133333,6554918.500000,1996718.375000,410537.375000,61593.964844,13536.766602,4966.866699
66:02:29,1543840230,2018-12-03T12:30:30,2018-12-03T05:30:30,1.996,7920.89,2.62,2.39,4.77,845.91,849.20,228.883331,44.90,1.0712,153,0,15.886,2.13913,4.09,52851,3.066667,3.633333,3.766667,3.066667,3.633333,3.766667,6555359.000000,1996857.375000,410551.593750,61594.332031,13536.900391,4966.866699
66:02:59,1543840260,2018-12-03T12:31:00,2018-12-03T05:31:00,1.996,7921.88,2.60,2.25,4.75,845.94,849.33,230.066666,44.85,1.0714,153,0,15.887,2.14522,4.20,52838,3.000000,4.466667,5.033333,3.000000,4.466667,5.033333,6555803.000000,1996990.750000,410573.375000,61596.535156,13537.366211,4967.333496
66:03:29,1543840290,2018-12-03T12:31:30,2018-12-03T05:31:30,1.996,7922.88,2.57,2.35,4.78,845.87,849.21,230.649994,45.02,1.0714,153,0,15.889,2.13508,4.20,52845,2.333333,3.766667,4.433333,2.333333,3.766667,4.433333,6556229.000000,1997117.625000,410592.781250,61597.800781,13537.766602,4967.733398
66:03:59,1543840320,2018-12-03T12:32:00,2018-12-03T05:32:00,1.997,7923.87,2.57,2.47,4.76,845.97,849.01,229.750000,45.09,1.0711,153,0,15.893,2.13826,4.20,52851,3.233333,4.000000,4.066667,3.233333,4.000000,4.066667,6556733.000000,1997267.250000,410607.718750,61599.433594,13537.799805,4967.766602
66:04:29,1543840350,2018-12-03T12:32:30,2018-12-03T05:32:30,1.997,7924.87,2.55,2.54,4.72,845.98,848.91,232.083328,45.11,1.0711,153,0,15.893,2.13711,4.20,52856,2.600000,3.733333,5.866667,2.600000,3.733333,5.866667,6557207.000000,1997414.875000,410630.406250,61601.265625,13539.333008,4969.299805
66:04:59,1543840380,2018-12-03T12:33:00,2018-12-03T05:33:00,1.997,7925.87,2.56,2.59,4.76,846.08,848.84,231.366669,45.00,1.0710,153,0,15.894,2.13769,4.20,52861,3.266667,4.666667,5.433333,3.266667,4.666667,5.433333,6557719.500000,1997565.625000,410652.687500,61602.832031,13539.966797,4969.933105
66:05:29,1543840410,2018-12-03T12:33:30,2018-12-03T05:33:30,1.997,7926.86,2.56,2.62,4.75,846.00,848.71,229.850006,44.99,1.0708,153,0,15.894,2.14029,4.20,52866,3.633333,5.833333,6.133333,3.633333,5.833333,6.133333,6558275.000000,1997732.125000,410677.156250,61604.832031,13540.366211,4970.333496
66:05:59,1543840440,2018-12-03T12:34:00,2018-12-03T05:34:00,1.997,7927.86,2.56,2.70,4.75,846.08,848.74,228.783340,45.07,1.0708,153,0,15.895,2.13711,4.20,52871,3.333333,6.366667,7.300000,3.333333,6.366667,7.300000,6558834.500000,1997901.875000,410706.562500,61608.667969,13541.266602,4971.233398
66:06:29,1543840470,2018-12-03T12:34:30,2018-12-03T05:34:30,1.998,7928.85,2.57,2.71,4.74,846.05,848.61,228.000000,45.08,1.0706,153,0,15.895,2.13826,4.20,52875,2.866667,4.400000,6.366667,2.866667,4.400000,6.366667,6559280.000000,1998035.250000,410735.812500,61611.433594,13542.466797,4972.066895
66:06:59,1543840500,2018-12-03T12:35:00,2018-12-03T05:35:00,1.999,7929.85,2.56,2.76,4.73,846.06,848.69,231.083328,45.01,1.0708,153,0,15.896,2.13797,4.20,52879,3.000000,5.033333,6.666667,3.000000,5.033333,6.666667,6559783.000000,1998187.125000,410765.093750,61614.464844,13543.866211,4972.966797
66:07:29,1543840530,2018-12-03T12:35:30,2018-12-03T05:35:30,1.998,7930.85,2.57,2.79,4.75,846.08,848.63,228.983337,45.00,1.0707,153,0,15.895,2.14174,4.20,52883,3.200000,7.666667,9.566667,3.200000,7.666667,9.566667,6560314.500000,1998352.625000,410808.906250,61621.535156,13545.933594,4973.799805
66:07:59,1543840560,2018-12-03T12:36:00,2018-12-03T05:36:00,1.998,7931.84,2.56,2.77,4.74,846.06,848.66,228.916672,44.60,1.0707,153,0,15.895,2.13913,4.20,52887,3.333333,5.900000,6.233333,3.333333,5.900000,6.233333,6560879.500000,1998512.125000,410841.156250,61624.035156,13546.433594,4973.799805
66:08:29,1543840590,2018-12-03T12:36:30,2018-12-03T05:36:30,1.999,7932.84,2.56,2.79,4.75,845.95,848.51,229.899994,44.88,1.0705,153,0,15.896,2.13884,4.20,52891,3.000000,4.200000,4.633333,3.000000,4.200000,4.633333,6561373.000000,1998656.000000,410865.000000,61625.265625,13546.833008,4973.799805
66:08:59,1543840620,2018-12-03T12:37:00,2018-12-03T05:37:00,1.997,7933.84,2.57,2.81,4.71,846.08,848.48,231.649994,44.85,1.0705,153,0,15.895,2.13884,4.20,52895,3.166667,4.666667,6.566667,3.166667,4.666667,6.566667,6561912.000000,1998819.250000,410885.656250,61628.035156,13548.933594,4973.799805
66:09:29,1543840650,2018-12-03T12:37:30,2018-12-03T05:37:30,1.998,7934.83,2.56,2.83,4.70,846.03,848.56,231.033340,45.01,1.0706,153,0,15.895,2.14174,4.20,52899,3.566667,5.566667,6.233333,3.566667,5.566667,6.233333,6562467.000000,1998987.750000,410907.406250,61630.566406,13549.766602,4973.799805
66:09:59,1543840680,2018-12-03T12:38:00,2018-12-03T05:38:00,1.997,7935.83,2.57,2.81,4.73,845.95,848.58,230.816666,44.78,1.0706,153,0,15.896,2.13566,4.20,52902,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,6562965.500000,1999143.750000,410933.468750,61633.066406,13549.900391,4973.799805
66:10:29,1543840710,2018-12-03T12:38:30,2018-12-03T05:38:30,1.997,7936.82,2.56,2.79,4.74,846.03,848.53,232.216660,45.10,1.0706,153,0,15.896,2.13884,4.20,52906,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,6563377.000000,1999267.125000,410953.500000,61634.566406,13549.900391,4973.799805
66:10:59,1543840740,2018-12-03T12:39:00,2018-12-03T05:39:00,1.998,7937.82,2.56,2.82,4.73,846.00,848.58,230.666672,45.16,1.0706,153,0,15.896,2.13942,4.20,52909,3.366667,5.600000,6.100000,3.366667,5.600000,6.100000,6563886.500000,1999425.500000,410973.187500,61636.867188,13550.500000,4974.399902
66:11:29,1543840770,2018-12-03T12:39:30,2018-12-03T05:39:30,1.998,7938.82,2.56,2.84,4.76,846.03,848.53,228.350006,45.18,1.0706,153,0,15.896,2.14174,4.20,52912,3.100000,5.200000,5.533333,3.100000,5.200000,5.533333,6564433.000000,1999588.750000,410991.187500,61638.800781,13550.766602,4974.666504
66:11:59,1543840800,2018-12-03T12:40:00,2018-12-03T05:40:00,1.998,7939.81,2.56,2.82,4.72,846.03,848.58,230.949997,44.75,1.0706,153,0,15.897,2.13797,4.20,52916,3.066667,6.566667,6.566667,3.066667,6.566667,6.566667,6564984.000000,1999752.000000,411019.656250,61643.734375,13550.766602,4974.666504
66:12:29,1543840830,2018-12-03T12:40:30,2018-12-03T05:40:30,1.997,7940.81,2.56,2.82,4.73,846.03,848.41,231.399994,44.85,1.0704,153,0,15.896,2.13479,4.20,52919,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,6565486.000000,1999900.500000,411045.906250,61648.066406,13550.766602,4974.666504
66:12:59,1543840860,2018-12-03T12:41:00,2018-12-03T05:41:00,1.995,7941.81,2.54,2.80,4.70,846.03,848.54,229.149994,44.93,1.0707,153,0,15.892,2.13971,4.10,52909,4.066667,6.700000,7.533333,4.066667,6.700000,7.533333,6566147.500000,2000095.500000,411080.593750,61650.699219,13551.666992,4974.666504
66:13:29,1543840890,2018-12-03T12:41:30,2018-12-03T05:41:30,1.995,7942.80,2.54,2.64,4.70,846.03,848.91,228.449997,45.12,1.0711,153,0,15.890,2.14000,4.10,52893,3.733333,6.300000,8.000000,3.733333,6.300000,8.000000,6566739.500000,2000271.250000,411116.031250,61654.800781,13553.599609,4974.666504
66:13:59,1543840920,2018-12-03T12:42:00,2018-12-03T05:42:00,1.995,7943.80,2.52,2.50,4.71,846.06,848.99,228.800003,45.05,1.0713,153,0,15.886,2.13537,4.09,52876,3.366667,5.333333,5.966667,3.366667,5.333333,5.966667,6567232.000000,2000424.000000,411140.218750,61658.765625,13554.233398,4974.666504
66:14:29,1543840950,2018-12-03T12:42:30,2018-12-03T05:42:30,1.994,7944.79,2.50,2.35,4.70,846.02,849.22,226.983337,44.84,1.0717,153,0,15.885,2.13855,4.09,52860,3.933333,7.233333,8.166667,3.933333,7.233333,8.166667,6567839.500000,2000609.250000,411178.562500,61661.800781,13555.066406,4974.666504
66:14:59,1543840980,2018-12-03T12:43:00,2018-12-03T05:43:00,1.993,7945.79,2.47,2.24,4.66,846.13,849.37,228.866669,45.15,1.0720,153,0,15.883,2.13248,4.08,52843,3.466667,4.800000,4.900000,3.466667,4.800000,4.900000,6568350.500000,2000765.250000,411198.281250,61662.167969,13555.133789,4974.700195
66:15:29,1543841010,2018-12-03T12:43:30,2018-12-03T05:43:30,1.993,7946.79,2.46,2.26,4.68,846.11,849.25,227.433334,45.37,1.0719,153,0,15.886,2.13595,4.20,52849,3.433333,5.733333,6.433333,3.433333,5.733333,6.433333,6568861.500000,2000929.750000,411222.218750,61665.265625,13555.966797,4975.533203
66:15:59,1543841040,2018-12-03T12:44:00,2018-12-03T05:44:00,1.993,7947.78,2.45,2.35,4.64,846.16,849.21,229.683334,45.32,1.0719,153,0,15.890,2.13942,4.20,52855,3.833333,6.133333,6.566667,3.833333,6.133333,6.566667,6569447.500000,2001110.375000,411244.062500,61667.699219,13556.400391,4975.533203
66:16:29,1543841070,2018-12-03T12:44:30,2018-12-03T05:44:30,1.993,7948.78,2.43,2.44,4.60,846.12,848.98,228.816666,45.44,1.0716,153,0,15.890,2.13797,4.20,52860,3.666667,5.900000,7.166667,3.666667,5.900000,7.166667,6570020.500000,2001278.375000,411274.312500,61671.199219,13558.299805,4975.533203
66:16:59,1543841100,2018-12-03T12:45:00,2018-12-03T05:45:00,1.992,7949.77,2.44,2.50,4.63,846.14,848.93,228.516663,45.44,1.0715,153,0,15.892,2.13682,4.20,52865,4.166667,6.066667,7.766667,4.166667,6.066667,7.766667,6570616.500000,2001457.500000,411307.156250,61675.167969,13560.266602,4975.533203
66:17:29,1543841130,2018-12-03T12:45:30,2018-12-03T05:45:30,1.993,7950.77,2.44,2.56,4.61,846.11,848.80,230.916672,45.51,1.0714,153,0,15.895,2.13826,4.20,52870,6.000000,7.333333,9.666667,6.000000,7.333333,9.666667,6571332.500000,2001670.875000,411337.875000,61679.734375,13562.933594,4976.066895
66:17:59,1543841160,2018-12-03T12:46:00,2018-12-03T05:46:00,1.994,7951.77,2.44,2.59,4.61,846.11,848.78,229.683334,45.53,1.0713,153,0,15.894,2.13797,4.20,52875,4.000000,6.466667,8.300000,4.000000,6.466667,8.300000,6571933.000000,2001858.875000,411372.031250,61683.199219,13565.099609,4976.866699
66:18:29,1543841190,2018-12-03T12:46:30,2018-12-03T05:46:30,1.994,7952.76,2.43,2.62,4.57,846.12,848.75,230.300003,45.48,1.0713,153,0,15.894,2.13479,4.20,52879,3.466667,6.000000,6.766667,3.466667,6.000000,6.766667,6572472.500000,2002022.125000,411398.843750,61686.066406,13565.866211,4977.633301
66:18:59,1543841220,2018-12-03T12:47:00,2018-12-03T05:47:00,1.993,7953.76,2.43,2.64,4.57,846.17,848.63,232.066666,45.47,1.0712,153,0,15.895,2.13769,4.20,52883,3.433333,5.200000,7.300000,3.433333,5.200000,7.300000,6573003.500000,2002181.875000,411426.281250,61690.332031,13567.933594,4978.266602
66:19:29,1543841250,2018-12-03T12:47:30,2018-12-03T05:47:30,1.995,7954.75,2.42,2.67,4.61,846.14,848.73,226.833328,45.48,1.0714,153,0,15.895,2.13913,4.20,52887,3.866667,4.733333,6.000000,3.866667,4.733333,6.000000,6573534.000000,2002345.125000,411440.125000,61692.132813,13568.966797,4979.000000
66:19:59,1543841280,2018-12-03T12:48:00,2018-12-03T05:48:00,1.994,7955.75,2.43,2.68,4.59,846.19,848.65,231.416672,45.53,1.0712,153,0,15.894,2.13566,4.20,52891,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,6574162.000000,2002536.250000,411453.468750,61694.566406,13568.966797,4979.000000
66:20:29,1543841310,2018-12-03T12:48:30,2018-12-03T05:48:30,1.994,7956.75,2.42,2.73,4.60,846.19,848.60,229.383331,45.43,1.0712,153,0,15.894,2.13682,4.20,52895,3.766667,6.200000,6.200000,3.766667,6.200000,6.200000,6574780.500000,2002717.625000,411471.406250,61697.464844,13568.966797,4979.000000
66:20:59,1543841340,2018-12-03T12:49:00,2018-12-03T05:49:00,1.994,7957.74,2.42,2.68,4.59,846.25,848.58,228.500000,45.34,1.0712,153,0,15.894,2.13566,4.20,52898,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,6575463.500000,2002925.125000,411503.812500,61702.566406,13568.966797,4979.000000
66:21:29,1543841370,2018-12-03T12:49:30,2018-12-03T05:49:30,1.995,7958.74,2.41,2.69,4.61,846.07,848.60,228.666672,45.07,1.0712,153,0,15.895,2.13826,4.20,52902,3.166667,6.100000,6.700000,3.166667,6.100000,6.700000,6576011.000000,2003089.250000,411538.156250,61704.265625,13569.700195,4979.000000
66:21:59,1543841400,2018-12-03T12:50:00,2018-12-03T05:50:00,1.996,7959.73,2.41,2.69,4.59,846.22,848.70,228.416672,45.19,1.0714,153,0,15.895,2.13913,4.20,52905,3.666667,6.600000,6.600000,3.666667,6.600000,6.600000,6576619.000000,2003270.875000,411573.625000,61708.000000,13569.833008,4979.000000
66:22:29,1543841430,2018-12-03T12:50:30,2018-12-03T05:50:30,1.994,7960.73,2.40,2.72,4.56,846.20,848.63,229.883331,45.09,1.0713,153,0,15.895,2.13624,4.20,52909,4.000000,7.800000,7.800000,4.000000,7.800000,7.800000,6577269.500000,2003471.125000,411608.375000,61712.035156,13569.833008,4979.000000
66:22:59,1543841460,2018-12-03T12:51:00,2018-12-03T05:51:00,1.993,7961.73,2.40,2.73,4.54,846.15,848.55,230.883331,45.01,1.0712,153,0,15.894,2.14000,4.20,52912,3.900000,8.466666,8.933333,3.900000,8.466666,8.933333,6577961.500000,2003674.125000,411648.906250,61717.234375,13570.533203,4979.000000
66:23:29,1543841490,2018-12-03T12:51:30,2018-12-03T05:51:30,1.993,7962.72,2.40,2.71,4.56,846.25,848.68,228.750000,45.08,1.0714,153,0,15.896,2.13711,4.20,52915,3.633333,5.733333,6.500000,3.633333,5.733333,6.500000,6578542.000000,2003843.250000,411679.000000,61718.566406,13571.266602,4979.566895
66:23:59,1543841520,2018-12-03T12:52:00,2018-12-03T05:52:00,1.993,7963.72,2.38,2.73,4.57,846.26,848.60,229.683334,45.01,1.0714,153,0,15.896,2.13769,4.20,52919,4.466667,7.433333,8.566667,4.466667,7.433333,8.566667,6579267.000000,2004060.500000,411713.687500,61722.234375,13572.433594,4979.866699
66:24:29,1543841550,2018-12-03T12:52:30,2018-12-03T05:52:30,1.993,7964.72,2.37,2.67,4.51,846.24,848.63,228.216660,45.00,1.0714,153,0,15.892,2.13508,4.10,52914,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,6579897.500000,2004253.250000,411747.375000,61723.601563,13572.433594,4979.866699
66:24:59,1543841580,2018-12-03T12:53:00,2018-12-03T05:53:00,1.992,7965.71,2.36,2.54,4.51,846.24,848.81,227.649994,44.99,1.0717,153,0,15.887,2.13277,4.10,52897,5.066667,7.333333,9.233334,5.066667,7.333333,9.233334,6580583.500000,2004454.125000,411789.312500,61728.765625,13574.333008,4979.866699
66:25:29,1543841610,2018-12-03T12:53:30,2018-12-03T05:53:30,1.991,7966.71,2.32,2.38,4.49,846.17,849.02,225.283340,45.05,1.0721,153,0,15.887,2.13393,4.09,52881,4.033333,7.700000,10.266666,4.033333,7.700000,10.266666,6581239.000000,2004646.875000,411829.031250,61737.964844,13576.833008,4979.933105
66:25:59,1543841640,2018-12-03T12:54:00,2018-12-03T05:54:00,1.989,7967.70,2.29,2.25,4.49,846.23,849.17,228.333328,45.32,1.0724,152,0,15.884,2.13190,4.09,52864,4.600000,6.300000,8.066667,4.600000,6.300000,8.066667,6581906.500000,2004843.875000,411852.031250,61740.433594,13578.366211,4981.200195
66:26:29,1543841670,2018-12-03T12:54:30,2018-12-03T05:54:30,1.994,7968.70,2.27,2.14,4.44,846.18,849.32,229.316666,45.47,1.0727,152,0,15.929,2.14058,4.20,52852,4.800000,7.966667,9.733334,4.800000,7.966667,9.733334,6582612.500000,2005062.250000,411881.281250,61745.933594,13580.233398,4982.466797
66:26:59,1543841700,2018-12-03T12:55:00,2018-12-03T05:55:00,1.995,7969.70,2.25,2.18,4.44,846.19,849.38,231.133331,45.00,1.0729,152,0,15.930,2.13740,4.20,52858,4.033333,8.966666,9.800000,4.033333,8.966666,9.800000,6583261.000000,2005256.750000,411922.687500,61753.800781,13581.133789,4982.666504
66:27:29,1543841730,2018-12-03T12:55:30,2018-12-03T05:55:30,1.995,7970.69,2.22,2.29,4.39,846.14,849.06,230.266663,45.30,1.0726,152,0,15.931,2.13682,4.20,52864,3.666667,9.533334,10.200000,3.666667,9.533334,10.200000,6583898.500000,2005443.375000,411967.218750,61765.667969,13581.466797,4983.000000
66:27:59,1543841760,2018-12-03T12:56:00,2018-12-03T05:56:00,1.997,7971.69,2.21,2.35,4.41,846.25,849.06,230.366669,45.21,1.0726,152,0,15.932,2.14232,4.20,52869,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,6584522.500000,2005632.375000,411992.312500,61767.234375,13581.466797,4983.000000
66:28:29,1543841790,2018-12-03T12:56:30,2018-12-03T05:56:30,1.996,7972.68,2.20,2.40,4.38,846.20,848.88,231.516663,45.24,1.0724,152,0,15.933,2.14087,4.20,52874,4.266667,7.000000,8.800000,4.266667,7.000000,8.800000,6585202.000000,2005835.500000,412020.125000,61770.500000,13583.700195,4983.666504
66:28:59,1543841820,2018-12-03T12:57:00,2018-12-03T05:57:00,1.997,7973.68,2.19,2.43,4.37,846.28,848.81,229.149994,45.43,1.0724,152,0,15.934,2.14058,4.20,52878,5.133333,8.066667,9.000000,5.133333,8.066667,9.000000,6585921.000000,2006052.750000,412052.187500,61774.300781,13584.933594,4983.866699
66:29:29,1543841850,2018-12-03T12:57:30,2018-12-03T05:57:30,1.996,7974.68,2.19,2.48,4.35,846.23,848.88,229.083328,45.51,1.0725,152,0,15.932,2.14348,4.20,52882,3.400000,5.900000,6.366667,3.400000,5.900000,6.366667,6586484.500000,2006219.875000,412075.875000,61777.535156,13585.599609,4984.533203
66:29:59,1543841880,2018-12-03T12:58:00,2018-12-03T05:58:00,1.996,7975.67,2.18,2.47,4.34,846.31,848.76,230.600006,45.63,1.0724,152,0,15.933,2.14145,4.20,52887,3.966667,6.666667,7.466667,3.966667,6.666667,7.466667,6587149.500000,2006418.500000,412106.718750,61779.898438,13585.799805,4984.733398
66:30:29,1543841910,2018-12-03T12:58:30,2018-12-03T05:58:30,1.997,7976.67,2.17,2.48,4.32,846.26,848.76,227.866669,45.66,1.0724,152,0,15.935,2.14232,4.20,52890,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,6587724.500000,2006580.875000,412125.718750,61780.632813,13586.200195,4985.133301
66:30:59,1543841940,2018-12-03T12:59:00,2018-12-03T05:59:00,1.996,7977.66,2.17,2.53,4.34,846.34,848.74,229.416672,45.64,1.0724,152,0,15.934,2.14029,4.20,52894,3.466667,5.666667,6.066667,3.466667,5.666667,6.066667,6588282.500000,2006748.750000,412150.281250,61781.933594,13586.700195,4985.633301
66:31:29,1543841970,2018-12-03T12:59:30,2018-12-03T05:59:30,1.996,7978.66,2.16,2.56,4.31,846.24,848.73,231.199997,45.63,1.0724,152,0,15.934,2.14029,4.20,52898,3.733333,5.666667,6.833333,3.733333,5.666667,6.833333,6588848.500000,2006916.750000,412177.375000,61785.035156,13588.266602,4986.466797
66:31:59,1543842000,2018-12-03T13:00:00,2018-12-03T06:00:00,1.995,7979.66,2.14,2.51,4.31,846.27,848.71,229.399994,45.81,1.0724,152,0,15.935,2.14000,4.20,52902,4.133333,6.633333,7.533333,4.133333,6.633333,7.533333,6589535.000000,2007110.500000,412206.625000,61787.167969,13589.266602,4986.466797
66:32:29,1543842030,2018-12-03T13:00:30,2018-12-03T06:00:30,1.995,7980.65,2.14,2.52,4.33,846.27,848.66,230.116669,46.38,1.0724,152,0,15.934,2.13942,4.20,52905,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,6590112.000000,2007288.750000,412223.781250,61787.601563,13589.266602,4986.466797
66:32:59,1543842060,2018-12-03T13:01:00,2018-12-03T06:01:00,1.994,7981.65,2.13,2.53,4.30,846.37,848.51,231.583328,46.15,1.0722,152,0,15.935,2.13682,4.20,52909,5.333333,5.733333,6.933333,5.333333,5.733333,6.933333,6590801.500000,2007489.875000,412243.687500,61789.765625,13590.599609,4986.966797
66:33:29,1543842090,2018-12-03T13:01:30,2018-12-03T06:01:30,1.993,7982.65,2.12,2.50,4.29,846.28,848.54,230.250000,46.11,1.0723,152,0,15.934,2.13682,4.20,52912,4.000000,5.833333,7.833333,4.000000,5.833333,7.833333,6591455.500000,2007691.625000,412269.156250,61792.300781,13592.133789,4988.466797
66:33:59,1543842120,2018-12-03T13:02:00,2018-12-03T06:02:00,1.994,7983.64,2.12,2.51,4.28,846.33,848.69,227.683334,46.07,1.0725,152,0,15.935,2.13595,4.20,52915,3.900000,7.000000,8.033334,3.900000,7.000000,8.033334,6592096.500000,2007890.625000,412297.531250,61796.699219,13592.733398,4989.066895
66:34:29,1543842150,2018-12-03T13:02:30,2018-12-03T06:02:30,1.994,7984.64,2.11,2.49,4.24,846.22,848.62,230.699997,46.08,1.0724,152,0,15.935,2.13393,4.20,52919,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,6592702.500000,2008072.375000,412325.968750,61797.832031,13592.733398,4989.066895
66:34:59,1543842180,2018-12-03T13:03:00,2018-12-03T06:03:00,1.993,7985.63,2.11,2.52,4.27,846.35,848.57,228.883331,46.14,1.0724,152,0,15.932,2.13855,4.10,52914,3.500000,6.166667,6.633333,3.500000,6.166667,6.633333,6593264.000000,2008242.875000,412353.218750,61800.535156,13593.033203,4989.066895
66:35:29,1543842210,2018-12-03T13:03:30,2018-12-03T06:03:30,1.990,7986.63,2.10,2.36,4.26,846.20,848.90,231.449997,46.35,1.0728,152,0,15.929,2.13219,4.10,52897,3.433333,5.000000,5.600000,3.433333,5.000000,5.600000,6593784.500000,2008403.500000,412373.343750,61801.898438,13593.599609,4989.066895
66:35:59,1543842240,2018-12-03T13:04:00,2018-12-03T06:04:00,1.991,7987.63,2.08,2.17,4.23,846.46,849.08,229.116669,45.95,1.0731,152,0,15.927,2.13942,4.09,52881,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,6594293.500000,2008562.750000,412397.000000,61804.035156,13593.599609,4989.066895
66:36:29,1543842270,2018-12-03T13:04:30,2018-12-03T06:04:30,1.988,7988.62,2.06,2.01,4.21,846.39,849.23,229.899994,46.28,1.0734,151,0,15.922,2.13537,4.09,52864,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,6594756.500000,2008695.875000,412415.437500,61805.300781,13593.599609,4989.066895
66:36:59,1543842300,2018-12-03T13:05:00,2018-12-03T06:05:00,1.994,7989.62,2.04,1.96,4.22,846.35,849.28,230.533340,46.30,1.0735,151,0,15.967,2.14116,4.20,52856,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,6595291.000000,2008864.875000,412435.562500,61805.800781,13593.599609,4989.066895
66:37:29,1543842330,2018-12-03T13:05:30,2018-12-03T06:05:30,1.996,7990.61,2.02,2.01,4.16,846.32,849.21,231.550003,46.31,1.0735,151,0,15.968,2.14435,4.20,52862,3.200000,6.300000,6.766667,3.200000,6.300000,6.766667,6595803.000000,2009024.750000,412468.375000,61808.332031,13594.066406,4989.533203
66:37:59,1543842360,2018-12-03T13:06:00,2018-12-03T06:06:00,1.996,7991.61,2.02,2.10,4.20,846.32,849.16,230.766663,46.36,1.0735,151,0,15.971,2.14406,4.20,52868,3.700000,6.566667,10.633333,3.700000,6.566667,10.633333,6596393.000000,2009207.750000,412502.468750,61814.699219,13598.200195,4991.433105
66:38:29,1543842390,2018-12-03T13:06:30,2018-12-03T06:06:30,1.995,7992.61,2.02,2.17,4.20,846.22,849.06,229.899994,46.47,1.0733,151,0,15.971,2.14348,4.20,52872,3.900000,5.933333,6.233333,3.900000,5.933333,6.233333,6597045.500000,2009402.125000,412516.875000,61818.332031,13598.799805,4991.666504
66:38:59,1543842420,2018-12-03T13:07:00,2018-12-03T06:07:00,1.996,7993.60,2.00,2.21,4.18,846.33,849.09,233.516663,46.33,1.0735,151,0,15.972,2.14174,4.20,52877,3.733333,6.300000,6.333333,3.733333,6.300000,6.333333,6597668.500000,2009589.875000,412541.062500,61821.132813,13598.966797,4991.666504
66:39:29,1543842450,2018-12-03T13:07:30,2018-12-03T06:07:30,1.996,7994.60,2.01,2.24,4.20,846.33,848.91,232.399994,45.88,1.0732,151,0,15.972,2.14058,4.20,52881,3.133333,4.600000,5.666667,3.133333,4.600000,5.666667,6598199.000000,2009749.875000,412557.906250,61821.964844,13599.666992,4991.666504
66:39:59,1543842480,2018-12-03T13:08:00,2018-12-03T06:08:00,1.998,7995.59,2.00,2.29,4.20,846.25,848.93,230.149994,46.31,1.0733,151,0,15.973,2.14435,4.20,52886,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,6598769.000000,2009922.625000,412575.218750,61822.699219,13599.666992,4991.666504
66:40:29,1543842510,2018-12-03T13:08:30,2018-12-03T06:08:30,1.997,7996.59,2.01,2.28,4.22,846.41,848.84,230.000000,46.08,1.0731,151,0,15.972,2.14319,4.20,52890,3.700000,6.733333,6.733333,3.700000,6.733333,6.733333,6599369.500000,2010103.500000,412608.937500,61825.234375,13599.666992,4991.666504
66:40:59,1543842540,2018-12-03T13:09:00,2018-12-03T06:09:00,1.996,7997.59,2.01,2.37,4.20,846.46,848.89,229.866669,46.05,1.0732,151,0,15.973,2.13971,4.20,52893,3.533333,6.300000,9.333333,3.533333,6.300000,9.333333,6599976.500000,2010287.875000,412639.656250,61830.699219,13603.200195,4992.466797
66:41:29,1543842570,2018-12-03T13:09:30,2018-12-03T06:09:30,1.997,7998.58,2.01,2.37,4.22,846.35,848.81,232.616669,46.18,1.0731,151,0,15.973,2.14232,4.20,52897,3.966667,6.166667,7.533333,3.966667,6.166667,7.533333,6600599.500000,2010473.625000,412665.062500,61834.867188,13604.666992,4993.133301
66:41:59,1543842600,2018-12-03T13:10:00,2018-12-03T06:10:00,1.996,7999.58,2.00,2.39,4.20,846.36,848.73,229.666672,46.26,1.0730,151,0,15.972,2.14261,4.20,52901,3.400000,4.600000,4.900000,3.400000,4.600000,4.900000,6601120.000000,2010627.125000,412686.093750,61836.933594,13604.966797,4993.433105
66:42:29,1543842630,2018-12-03T13:10:30,2018-12-03T06:10:30,1.996,8000.57,2.00,2.37,4.18,846.38,848.73,233.133331,46.26,1.0730,151,0,15.973,2.14174,4.20,52904,4.000000,5.566667,7.100000,4.000000,5.566667,7.100000,6601674.000000,2010797.125000,412716.312500,61839.800781,13605.866211,4994.333496
66:42:59,1543842660,2018-12-03T13:11:00,2018-12-03T06:11:00,1.996,8001.57,1.99,2.38,4.18,846.38,848.73,230.033340,46.31,1.0731,151,0,15.974,2.13855,4.20,52908,4.300000,5.766667,6.700000,4.300000,5.766667,6.700000,6602252.500000,2010973.250000,412743.968750,61843.000000,13606.700195,4995.166504
66:43:29,1543842690,2018-12-03T13:11:30,2018-12-03T06:11:30,1.996,8002.57,2.00,2.37,4.18,846.36,848.71,231.399994,46.26,1.0730,151,0,15.974,2.14261,4.20,52911,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,6602809.000000,2011136.625000,412770.156250,61844.464844,13606.700195,4995.166504
66:43:59,1543842720,2018-12-03T13:12:00,2018-12-03T06:12:00,1.996,8003.56,2.00,2.35,4.20,846.38,848.83,232.699997,46.19,1.0731,151,0,15.973,2.14464,4.20,52915,3.466667,6.000000,7.900000,3.466667,6.000000,7.900000,6603394.000000,2011309.750000,412805.812500,61846.933594,13608.666992,4996.433105
66:44:29,1543842750,2018-12-03T13:12:30,2018-12-03T06:12:30,1.996,8004.56,1.99,2.38,4.20,846.38,848.79,232.966660,46.28,1.0731,151,0,15.973,2.13971,4.20,52918,3.500000,5.200000,5.700000,3.500000,5.200000,5.700000,6603960.000000,2011480.000000,412830.500000,61847.933594,13609.299805,4996.899902
66:44:59,1543842780,2018-12-03T13:13:00,2018-12-03T06:13:00,1.995,8005.56,1.98,2.37,4.17,846.39,848.79,231.583328,45.93,1.0732,151,0,15.971,2.13826,4.10,52916,3.533333,4.800000,5.766667,3.533333,4.800000,5.766667,6604474.000000,2011637.500000,412855.000000,61850.167969,13610.033203,4997.633301
66:45:29,1543842810,2018-12-03T13:13:30,2018-12-03T06:13:30,1.994,8006.55,1.98,2.26,4.16,846.41,848.99,232.316666,46.13,1.0734,151,0,15.967,2.13942,4.10,52900,3.400000,4.566667,4.833333,3.400000,4.566667,4.833333,6605011.000000,2011798.625000,412867.468750,61851.132813,13610.166992,4997.766602
66:45:59,1543842840,2018-12-03T13:14:00,2018-12-03T06:14:00,1.992,8007.55,1.96,2.09,4.16,846.45,849.14,229.533340,46.25,1.0737,151,0,15.965,2.13884,4.09,52883,3.333333,6.100000,6.100000,3.333333,6.100000,6.100000,6605561.000000,2011962.750000,412888.781250,61853.066406,13610.166992,4997.766602
66:46:29,1543842870,2018-12-03T13:14:30,2018-12-03T06:14:30,1.991,8008.54,1.94,1.96,4.14,846.45,849.24,229.683334,46.22,1.0739,151,0,15.964,2.14116,4.09,52867,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,6606096.000000,2012126.625000,412907.562500,61853.300781,13610.166992,4997.766602
66:46:59,1543842900,2018-12-03T13:15:00,2018-12-03T06:15:00,1.991,8009.54,1.92,1.92,4.12,846.35,849.55,230.066666,46.31,1.0744,151,0,15.965,2.14203,4.20,52858,4.000000,6.266667,6.666667,4.000000,6.266667,6.666667,6606727.000000,2012318.125000,412941.937500,61854.500000,13610.666992,4998.266602
66:47:29,1543842930,2018-12-03T13:15:30,2018-12-03T06:15:30,1.991,8010.54,1.90,1.93,4.07,846.51,849.28,231.383331,46.39,1.0741,151,0,15.967,2.13740,4.20,52864,3.400000,5.933333,7.366667,3.400000,5.933333,7.366667,6607292.500000,2012488.375000,412970.968750,61857.632813,13612.766602,4999.500000
66:47:59,1543842960,2018-12-03T13:16:00,2018-12-03T06:16:00,1.991,8011.53,1.88,2.02,4.09,846.47,849.03,231.966660,46.47,1.0739,151,0,15.968,2.13566,4.20,52869,2.666667,5.000000,5.800000,2.666667,5.000000,5.800000,6607763.500000,2012631.750000,412992.718750,61861.300781,13613.466797,4999.633301
66:48:29,1543842990,2018-12-03T13:16:30,2018-12-03T06:16:30,1.991,8012.53,1.88,2.08,4.07,846.49,849.20,232.500000,46.42,1.0741,151,0,15.971,2.13797,4.20,52874,3.533333,6.100000,7.500000,3.533333,6.100000,7.500000,6608337.000000,2012805.500000,413021.406250,61865.566406,13614.599609,5000.366699
66:48:59,1543843020,2018-12-03T13:17:00,2018-12-03T06:17:00,1.992,8013.52,1.88,2.10,4.07,846.44,849.03,230.633331,46.39,1.0739,151,0,15.971,2.13682,4.20,52879,4.133333,6.766667,7.500000,4.133333,6.766667,7.500000,6608973.000000,2012993.625000,413049.468750,61869.167969,13615.433594,5000.433105
66:49:29,1543843050,2018-12-03T13:17:30,2018-12-03T06:17:30,1.993,8014.52,1.87,2.15,4.05,846.47,848.87,231.033340,46.17,1.0737,151,0,15.972,2.13740,4.20,52883,4.733333,7.233333,8.866667,4.733333,7.233333,8.866667,6609683.500000,2013212.750000,413074.343750,61872.832031,13617.033203,5002.033203
66:49:59,1543843080,2018-12-03T13:18:00,2018-12-03T06:18:00,1.991,8015.52,1.88,2.17,4.06,846.39,848.85,232.149994,46.45,1.0736,151,0,15.972,2.13711,4.20,52887,5.033333,7.333333,8.133333,5.033333,7.333333,8.133333,6610405.000000,2013429.500000,413114.500000,61874.800781,13617.900391,5002.100098
66:50:29,1543843110,2018-12-03T13:18:30,2018-12-03T06:18:30,1.992,8016.51,1.87,2.21,4.06,846.47,848.85,232.766663,46.35,1.0737,151,0,15.972,2.13682,4.20,52891,4.333333,7.166667,8.266666,4.333333,7.166667,8.266666,6611017.500000,2013618.750000,413151.656250,61879.300781,13619.099609,5002.100098
66:50:59,1543843140,2018-12-03T13:19:00,2018-12-03T06:19:00,1.992,8017.51,1.87,2.22,4.07,846.50,848.90,229.850006,46.38,1.0737,151,0,15.974,2.13769,4.20,52895,5.200000,7.633333,8.266666,5.200000,7.633333,8.266666,6611712.000000,2013834.875000,413181.375000,61882.699219,13619.700195,5002.100098
66:51:29,1543843170,2018-12-03T13:19:30,2018-12-03T06:19:30,1.993,8018.50,1.86,2.24,4.05,846.44,848.83,229.899994,46.27,1.0737,151,0,15.972,2.13797,4.20,52899,3.633333,7.100000,8.700000,3.633333,7.100000,8.700000,6612312.500000,2014016.625000,413216.625000,61888.500000,13621.333008,5002.899902
66:51:59,1543843200,2018-12-03T13:20:00,2018-12-03T06:20:00,1.994,8019.50,1.87,2.22,4.03,846.57,848.80,231.583328,46.26,1.0736,151,0,15.973,2.13884,4.20,52902,4.333333,8.100000,10.200000,4.333333,8.100000,10.200000,6613008.000000,2014221.875000,413259.562500,61893.300781,13623.133789,5003.566895
66:52:29,1543843230,2018-12-03T13:20:30,2018-12-03T06:20:30,1.993,8020.50,1.87,2.27,4.06,846.39,848.75,230.516663,46.34,1.0736,151,0,15.973,2.13797,4.20,52906,6.000000,7.933333,8.633333,6.000000,7.933333,8.633333,6613708.500000,2014440.500000,413293.718750,61895.765625,13624.033203,5003.833496
66:52:59,1543843260,2018-12-03T13:21:00,2018-12-03T06:21:00,1.993,8021.49,1.86,2.26,4.02,846.55,848.78,230.033340,46.14,1.0736,151,0,15.971,2.14087,4.20,52909,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,6614386.000000,2014647.500000,413325.906250,61897.500000,13624.033203,5003.833496
66:53:29,1543843290,2018-12-03T13:21:30,2018-12-03T06:21:30,1.993,8022.49,1.86,2.28,4.03,846.52,848.80,230.866669,46.21,1.0737,151,0,15.973,2.13653,4.20,52912,4.000000,5.400000,5.466667,4.000000,5.400000,5.466667,6614971.000000,2014815.250000,413349.875000,61898.433594,13624.066406,5003.866699
66:53:59,1543843320,2018-12-03T13:22:00,2018-12-03T06:22:00,1.993,8023.48,1.86,2.28,4.04,846.57,848.85,230.883331,46.09,1.0737,151,0,15.972,2.14145,4.20,52916,3.900000,5.600000,7.100000,3.900000,5.600000,7.100000,6615570.500000,2014999.250000,413373.375000,61901.500000,13625.599609,5004.700195
66:54:29,1543843350,2018-12-03T13:22:30,2018-12-03T06:22:30,1.992,8024.48,1.86,2.26,4.06,846.57,848.83,230.833328,46.10,1.0737,151,0,15.971,2.13971,4.10,52916,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,6616150.000000,2015173.875000,413393.906250,61903.035156,13625.766602,5004.700195
66:54:59,1543843380,2018-12-03T13:23:00,2018-12-03T06:23:00,1.992,8025.48,1.86,2.16,4.07,846.52,848.98,230.433334,46.04,1.0739,151,0,15.967,2.13942,4.10,52900,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,6616649.500000,2015325.875000,413412.531250,61905.433594,13626.133789,5004.700195
66:55:29,1543843410,2018-12-03T13:23:30,2018-12-03T06:23:30,1.991,8026.47,1.86,2.01,4.03,846.47,849.26,229.033340,46.15,1.0743,151,0,15.965,2.13855,4.09,52883,3.000000,3.966667,4.133333,3.000000,3.966667,4.133333,6617128.500000,2015464.125000,413434.093750,61906.500000,13626.633789,5004.700195
66:55:59,1543843440,2018-12-03T13:24:00,2018-12-03T06:24:00,1.989,8027.47,1.84,1.89,4.03,846.55,849.36,229.916672,46.13,1.0745,151,0,15.963,2.14145,4.09,52867,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,6617641.500000,2015614.875000,413457.968750,61906.867188,13626.633789,5004.700195
66:56:29,1543843470,2018-12-03T13:24:30,2018-12-03T06:24:30,1.990,8028.47,1.82,1.82,4.01,846.53,849.51,230.800003,46.25,1.0747,150,0,15.965,2.13797,4.20,52862,2.800000,3.800000,5.133333,2.800000,3.800000,5.133333,6618122.500000,2015753.750000,413477.968750,61908.367188,13627.466797,5005.533203
66:56:59,1543843500,2018-12-03T13:25:00,2018-12-03T06:25:00,1.997,8029.46,1.82,1.84,4.01,846.53,849.39,229.116669,46.19,1.0746,150,0,16.011,2.14464,4.20,52868,3.600000,5.333333,8.000000,3.600000,5.333333,8.000000,6618667.000000,2015912.625000,413506.437500,61911.300781,13629.733398,5007.066895
66:57:29,1543843530,2018-12-03T13:25:30,2018-12-03T06:25:30,1.997,8030.46,1.83,1.99,4.03,846.51,849.28,232.500000,46.16,1.0744,150,0,16.012,2.14290,4.20,52873,3.000000,5.266667,6.533333,3.000000,5.266667,6.533333,6619162.500000,2016063.625000,413537.906250,61913.464844,13630.966797,5007.299805
66:57:59,1543843560,2018-12-03T13:26:00,2018-12-03T06:26:00,1.996,8031.45,1.84,2.05,3.98,846.58,849.08,231.933334,46.24,1.0741,150,0,16.011,2.14580,4.20,52878,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,6619662.000000,2016212.375000,413555.375000,61915.066406,13630.966797,5007.299805
66:58:29,1543843590,2018-12-03T13:26:30,2018-12-03T06:26:30,1.997,8032.45,1.83,2.10,4.05,846.45,849.13,233.966660,46.25,1.0742,150,0,16.012,2.14377,4.20,52882,3.400000,4.733333,5.400000,3.400000,4.733333,5.400000,6620183.500000,2016373.875000,413579.000000,61916.167969,13631.566406,5007.299805
66:58:59,1543843620,2018-12-03T13:27:00,2018-12-03T06:27:00,1.998,8033.45,1.84,2.16,4.00,846.53,849.06,233.000000,46.03,1.0741,150,0,16.014,2.14667,4.20,52886,4.000000,5.866667,6.000000,4.000000,5.866667,6.000000,6620794.000000,2016563.125000,413602.125000,61918.066406,13631.833008,5007.299805
66:59:29,1543843650,2018-12-03T13:27:30,2018-12-03T06:27:30,2.000,8034.44,1.84,2.19,4.03,846.53,848.98,229.850006,45.86,1.0740,150,0,16.014,2.14551,4.20,52890,3.700000,6.333333,7.133333,3.700000,6.333333,7.133333,6621348.500000,2016733.750000,413628.406250,61921.398438,13632.700195,5008.166504
66:59:59,1543843680,2018-12-03T13:28:00,2018-12-03T06:28:00,2.000,8035.44,1.86,2.22,4.05,846.52,848.98,232.500000,46.00,1.0739,150,0,16.014,2.14783,4.20,52894,3.233333,5.266667,5.866667,3.233333,5.266667,5.866667,6621843.000000,2016888.250000,413651.375000,61924.699219,13633.166992,5008.166504
67:00:29,1543843710,2018-12-03T13:28:30,2018-12-03T06:28:30,2.001,8036.44,1.86,2.22,4.06,846.50,848.88,232.516663,45.93,1.0738,150,0,16.014,2.14928,4.20,52898,3.800000,5.266667,8.400000,3.800000,5.266667,8.400000,6622389.500000,2017053.250000,413670.187500,61929.199219,13635.833008,5010.433105
67:00:59,1543843740,2018-12-03T13:29:00,2018-12-03T06:29:00,2.000,8037.43,1.86,2.23,4.03,846.50,848.83,231.133331,45.98,1.0737,150,0,16.017,2.15073,4.20,52902,3.433333,4.166667,5.633333,3.433333,4.166667,5.633333,6622936.500000,2017216.250000,413686.531250,61931.167969,13637.033203,5011.633301
67:01:29,1543843770,2018-12-03T13:29:30,2018-12-03T06:29:30,2.001,8038.43,1.87,2.24,4.07,846.50,848.93,232.733337,45.82,1.0738,150,0,16.015,2.14812,4.20,52905,3.500000,4.566667,5.566667,3.500000,4.566667,5.566667,6623472.000000,2017380.875000,413711.093750,61931.867188,13637.733398,5012.333496
67:01:59,1543843800,2018-12-03T13:30:00,2018-12-03T06:30:00,2.001,8039.42,1.89,2.26,4.05,846.54,848.87,231.949997,45.95,1.0736,150,0,16.014,2.14783,4.20,52909,4.000000,7.233333,8.000000,4.000000,7.233333,8.000000,6624115.000000,2017576.750000,413743.531250,61935.199219,13638.799805,5012.500000
67:02:29,1543843830,2018-12-03T13:30:30,2018-12-03T06:30:30,2.001,8040.42,1.90,2.25,4.10,846.46,848.87,233.250000,45.96,1.0736,150,0,16.014,2.14841,4.20,52912,3.733333,7.333333,8.633333,3.733333,7.333333,8.633333,6624773.000000,2017780.500000,413776.875000,61938.867188,13640.500000,5012.500000
67:02:59,1543843860,2018-12-03T13:31:00,2018-12-03T06:31:00,2.001,8041.42,1.90,2.29,4.10,846.57,848.98,231.333328,45.79,1.0737,150,0,16.017,2.15480,4.20,52915,2.966667,5.566667,6.000000,2.966667,5.566667,6.000000,6625257.000000,2017925.875000,413798.781250,61942.433594,13641.366211,5012.500000
67:03:29,1543843890,2018-12-03T13:31:30,2018-12-03T06:31:30,2.002,8042.41,1.91,2.29,4.12,846.64,848.87,231.600006,45.80,1.0736,150,0,16.014,2.15102,4.20,52919,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,6625786.500000,2018087.250000,413821.031250,61943.066406,13641.366211,5012.500000
67:03:59,1543843920,2018-12-03T13:32:00,2018-12-03T06:32:00,2.000,8043.41,1.93,2.23,4.11,846.63,849.19,230.583328,45.88,1.0739,150,0,16.011,2.14957,4.10,52905,3.000000,5.200000,6.433333,3.000000,5.200000,6.433333,6626295.000000,2018241.500000,413843.531250,61946.765625,13642.366211,5012.633301
67:04:29,1543843950,2018-12-03T13:32:30,2018-12-03T06:32:30,2.001,8044.41,1.93,2.08,4.13,846.61,849.24,231.033340,45.76,1.0740,150,0,16.008,2.14841,4.09,52888,3.200000,4.933333,6.266667,3.200000,4.933333,6.266667,6626824.500000,2018407.750000,413868.187500,61948.300781,13643.133789,5013.366699
67:04:59,1543843980,2018-12-03T13:33:00,2018-12-03T06:33:00,1.999,8045.40,1.93,1.96,4.14,846.55,849.50,231.250000,45.48,1.0743,150,0,16.006,2.14551,4.09,52872,4.000000,6.600000,7.100000,4.000000,6.600000,7.100000,6627432.500000,2018594.625000,413902.218750,61950.234375,13643.966797,5013.366699
67:05:29,1543844010,2018-12-03T13:33:30,2018-12-03T06:33:30,1.999,8046.40,1.92,1.84,4.11,846.54,849.62,231.233337,45.52,1.0745,150,0,16.008,2.14696,4.20,52863,4.200000,6.166667,6.333333,4.200000,6.166667,6.333333,6628032.500000,2018780.250000,413928.531250,61951.433594,13644.333008,5013.366699
67:05:59,1543844040,2018-12-03T13:34:00,2018-12-03T06:34:00,1.999,8047.39,1.91,1.93,4.06,846.61,849.55,233.583328,45.37,1.0744,150,0,16.009,2.14580,4.20,52868,4.866667,6.833333,8.200000,4.866667,6.833333,8.200000,6628664.000000,2018976.375000,413952.875000,61954.765625,13646.099609,5014.633301
67:06:29,1543844070,2018-12-03T13:34:30,2018-12-03T06:34:30,1.999,8048.39,1.92,2.00,4.10,846.48,849.45,231.166672,45.49,1.0743,150,0,16.012,2.14638,4.20,52873,4.433333,6.900000,7.200000,4.433333,6.900000,7.200000,6629284.500000,2019164.000000,413980.906250,61956.964844,13646.566406,5015.100098
67:06:59,1543844100,2018-12-03T13:35:00,2018-12-03T06:35:00,2.000,8049.39,1.92,2.07,4.11,846.59,849.27,232.466660,45.62,1.0740,150,0,16.012,2.14667,4.20,52878,3.566667,6.100000,7.866667,3.566667,6.100000,7.866667,6629819.000000,2019330.125000,414004.343750,61961.566406,13648.799805,5015.866699
67:07:29,1543844130,2018-12-03T13:35:30,2018-12-03T06:35:30,2.000,8050.38,1.93,2.10,4.10,846.58,849.24,232.333328,45.64,1.0740,150,0,16.013,2.15015,4.20,52883,3.733333,6.200000,7.533333,3.733333,6.200000,7.533333,6630414.000000,2019512.875000,414023.312500,61965.566406,13650.466797,5017.066895
67:07:59,1543844160,2018-12-03T13:36:00,2018-12-03T06:36:00,2.001,8051.38,1.95,2.15,4.14,846.60,849.17,230.916672,45.58,1.0738,150,0,16.014,2.14870,4.20,52887,4.200000,8.766666,11.166667,4.200000,8.766666,11.166667,6631060.500000,2019707.250000,414055.500000,61976.398438,13652.966797,5017.700195
67:08:29,1543844190,2018-12-03T13:36:30,2018-12-03T06:36:30,2.001,8052.37,1.96,2.15,4.15,846.55,849.29,227.716660,45.58,1.0739,150,0,16.014,2.15015,4.20,52891,3.800000,6.700000,7.166667,3.800000,6.700000,7.166667,6631703.500000,2019896.375000,414083.468750,61979.933594,13654.066406,5018.266602
67:08:59,1543844220,2018-12-03T13:37:00,2018-12-03T06:37:00,2.001,8053.37,1.98,2.20,4.14,846.52,849.27,232.250000,45.51,1.0738,150,0,16.014,2.15102,4.20,52895,3.733333,6.100000,6.366667,3.733333,6.100000,6.366667,6632330.500000,2020079.250000,414110.437500,61981.433594,13654.366211,5018.566895
67:09:29,1543844250,2018-12-03T13:37:30,2018-12-03T06:37:30,2.002,8054.37,1.99,2.24,4.16,846.54,849.09,233.016663,45.44,1.0735,150,0,16.014,2.14638,4.20,52899,3.733333,5.333333,6.166667,3.733333,5.333333,6.166667,6632891.000000,2020244.750000,414141.593750,61983.101563,13655.099609,5019.299805
67:09:59,1543844280,2018-12-03T13:38:00,2018-12-03T06:38:00,2.003,8055.36,2.00,2.23,4.20,846.62,849.09,231.816666,45.42,1.0735,150,0,16.015,2.15102,4.20,52902,3.633333,5.600000,5.733333,3.633333,5.600000,5.733333,6633457.000000,2020413.750000,414168.656250,61984.132813,13655.333008,5019.533203
67:10:29,1543844310,2018-12-03T13:38:30,2018-12-03T06:38:30,2.002,8056.36,2.02,2.30,4.20,846.69,849.06,233.333328,45.38,1.0734,150,0,16.015,2.14841,4.20,52906,3.800000,6.066667,7.633333,3.800000,6.066667,7.633333,6634035.500000,2020587.250000,414197.500000,61985.699219,13656.700195,5020.899902
67:10:59,1543844340,2018-12-03T13:39:00,2018-12-03T06:39:00,2.003,8057.36,2.03,2.28,4.19,846.56,849.13,228.933334,45.25,1.0734,150,0,16.015,2.15596,4.20,52909,3.900000,7.533333,9.100000,3.900000,7.533333,9.100000,6634623.000000,2020767.375000,414229.656250,61992.367188,13658.066406,5022.033203
67:11:29,1543844370,2018-12-03T13:39:30,2018-12-03T06:39:30,2.004,8058.35,2.04,2.30,4.24,846.63,849.13,230.300003,45.23,1.0734,150,0,16.015,2.15102,4.20,52913,4.133333,9.066667,11.500000,4.133333,9.066667,11.500000,6635271.000000,2020968.000000,414280.468750,62001.332031,13660.966797,5022.533203
67:11:59,1543844400,2018-12-03T13:40:00,2018-12-03T06:40:00,2.004,8059.35,2.05,2.35,4.24,846.55,849.08,234.066666,45.22,1.0733,150,0,16.017,2.14696,4.20,52916,2.733333,5.100000,8.566667,2.733333,5.100000,8.566667,6635789.500000,2021118.750000,414313.531250,62005.667969,13664.400391,5024.633301
67:12:29,1543844430,2018-12-03T13:40:30,2018-12-03T06:40:30,2.004,8060.35,2.05,2.35,4.24,846.53,849.10,233.266663,45.12,1.0733,150,0,16.012,2.15015,4.10,52915,3.000000,4.633333,6.366667,3.000000,4.633333,6.366667,6636286.000000,2021266.125000,414344.000000,62008.734375,13666.066406,5025.066895
67:12:59,1543844460,2018-12-03T13:41:00,2018-12-03T06:41:00,2.003,8061.35,2.07,2.20,4.23,846.55,849.30,230.933334,45.07,1.0735,150,0,16.010,2.15218,4.10,52899,3.233333,4.466667,5.966667,3.233333,4.466667,5.966667,6636814.000000,2021416.625000,414366.406250,62011.464844,13667.066406,5026.066895
67:13:29,1543844490,2018-12-03T13:41:30,2018-12-03T06:41:30,2.003,8062.34,2.07,2.06,4.28,846.52,849.48,232.100006,44.76,1.0737,150,0,16.009,2.15073,4.09,52882,4.200000,6.400000,6.766667,4.200000,6.400000,6.766667,6637423.500000,2021597.875000,414396.531250,62013.398438,13667.433594,5026.399902
67:13:59,1543844520,2018-12-03T13:42:00,2018-12-03T06:42:00,2.002,8063.34,2.08,1.96,4.28,846.54,849.71,230.966660,45.06,1.0740,150,0,16.006,2.15015,4.09,52866,4.433333,7.166667,8.066667,4.433333,7.166667,8.066667,6638090.500000,2021797.875000,414434.093750,62016.101563,13668.266602,5026.399902
67:14:29,1543844550,2018-12-03T13:42:30,2018-12-03T06:42:30,2.001,8064.33,2.08,1.91,4.32,846.54,849.91,232.500000,45.34,1.0742,150,0,16.009,2.14725,4.20,52863,3.000000,5.066667,5.800000,3.000000,5.066667,5.800000,6638629.000000,2021955.250000,414458.812500,62018.867188,13668.966797,5026.399902
67:14:59,1543844580,2018-12-03T13:43:00,2018-12-03T06:43:00,2.003,8065.33,2.09,1.97,4.29,846.52,849.78,231.899994,45.39,1.0740,150,0,16.011,2.15015,4.20,52869,3.733333,5.400000,5.633333,3.733333,5.400000,5.633333,6639191.500000,2022131.625000,414479.093750,62021.234375,13669.433594,5026.399902
67:15:29,1543844610,2018-12-03T13:43:30,2018-12-03T06:43:30,2.003,8066.33,2.08,2.08,4.32,846.49,849.53,233.616669,45.42,1.0737,150,0,16.012,2.15102,4.20,52874,4.000000,6.466667,6.900000,4.000000,6.466667,6.900000,6639792.500000,2022313.250000,414508.875000,62024.101563,13670.000000,5026.399902
67:15:59,1543844640,2018-12-03T13:44:00,2018-12-03T06:44:00,2.004,8067.32,2.10,2.15,4.30,846.49,849.55,232.283340,45.39,1.0737,150,0,16.014,2.15189,4.20,52879,3.500000,6.266667,7.533333,3.500000,6.266667,7.533333,6640352.500000,2022481.250000,414542.125000,62028.332031,13671.766602,5026.433105
67:16:29,1543844670,2018-12-03T13:44:30,2018-12-03T06:44:30,2.004,8068.32,2.11,2.21,4.31,846.49,849.40,232.066666,45.33,1.0735,150,0,16.014,2.15247,4.20,52883,4.000000,6.200000,8.000000,4.000000,6.200000,8.000000,6640982.000000,2022668.375000,414574.062500,62031.464844,13673.533203,5027.266602
67:16:59,1543844700,2018-12-03T13:45:00,2018-12-03T06:45:00,2.005,8069.32,2.14,2.28,4.32,846.58,849.44,232.600006,45.19,1.0734,150,0,16.015,2.15044,4.20,52887,3.866667,6.633333,7.133333,3.866667,6.633333,7.133333,6641610.000000,2022856.750000,414594.687500,62036.398438,13674.333008,5027.266602
67:17:29,1543844730,2018-12-03T13:45:30,2018-12-03T06:45:30,2.006,8070.32,2.15,2.29,4.35,846.60,849.34,232.783340,44.72,1.0732,150,0,16.015,2.15363,4.20,52891,3.500000,4.466667,5.733333,3.500000,4.466667,5.733333,6642135.000000,2023019.500000,414614.218750,62037.632813,13675.000000,5027.933105
67:17:59,1543844760,2018-12-03T13:46:00,2018-12-03T06:46:00,2.006,8071.32,2.16,2.34,4.35,846.66,849.29,233.266663,44.70,1.0731,150,0,16.018,2.15538,4.20,52895,3.833333,5.900000,7.900000,3.833333,5.900000,7.900000,6642669.500000,2023184.625000,414650.968750,62042.800781,13677.133789,5028.533203
67:18:29,1543844790,2018-12-03T13:46:30,2018-12-03T06:46:30,2.006,8072.32,2.17,2.37,4.39,846.50,849.24,234.149994,44.72,1.0730,150,0,16.017,2.15044,4.20,52899,3.466667,5.900000,6.433333,3.466667,5.900000,6.433333,6643215.000000,2023354.000000,414676.843750,62047.300781,13677.900391,5029.000000
67:18:59,1543844820,2018-12-03T13:47:00,2018-12-03T06:47:00,2.006,8073.33,2.18,2.37,4.37,846.52,849.24,234.266663,44.66,1.0730,150,0,16.017,2.15305,4.20,52903,3.000000,4.800000,5.366667,3.000000,4.800000,5.366667,6643719.500000,2023502.125000,414694.093750,62051.101563,13679.066406,5029.000000
67:19:29,1543844850,2018-12-03T13:47:30,2018-12-03T06:47:30,2.006,8074.33,2.19,2.41,4.39,846.49,849.16,232.633331,44.60,1.0729,150,0,16.018,2.15131,4.20,52906,3.800000,6.300000,7.300000,3.800000,6.300000,7.300000,6644321.000000,2023684.000000,414723.937500,62054.234375,13680.066406,5029.000000
67:19:59,1543844880,2018-12-03T13:48:00,2018-12-03T06:48:00,2.008,8075.33,2.20,2.42,4.39,846.54,849.19,232.449997,44.56,1.0729,150,0,16.018,2.15596,4.20,52910,3.766667,5.900000,7.466667,3.766667,5.900000,7.466667,6644918.500000,2023866.375000,414755.562500,62056.964844,13681.266602,5029.000000
67:20:29,1543844910,2018-12-03T13:48:30,2018-12-03T06:48:30,2.009,8076.34,2.21,2.47,4.40,846.57,849.13,233.500000,44.39,1.0727,150,0,16.018,2.15247,4.20,52913,3.466667,4.533333,5.433333,3.466667,4.533333,5.433333,6645473.000000,2024034.875000,414774.593750,62058.765625,13682.266602,5029.633301
67:20:59,1543844940,2018-12-03T13:49:00,2018-12-03T06:49:00,2.008,8077.35,2.22,2.48,4.43,846.58,849.21,233.683334,44.27,1.0728,150,0,16.018,2.15858,4.20,52916,3.533333,4.533333,6.566667,3.533333,4.533333,6.566667,6645995.000000,2024196.500000,414801.312500,62060.332031,13683.766602,5030.633301
67:21:29,1543844970,2018-12-03T13:49:30,2018-12-03T06:49:30,2.011,8078.36,2.23,2.47,4.41,846.61,849.16,232.250000,44.36,1.0727,151,0,16.018,2.15945,4.20,52920,3.266667,4.333333,6.433333,3.266667,4.333333,6.433333,6646503.000000,2024350.375000,414826.218750,62062.699219,13685.200195,5031.600098
67:21:59,1543845000,2018-12-03T13:50:00,2018-12-03T06:50:00,2.002,8079.35,2.24,2.44,4.44,846.63,849.26,231.800003,44.43,1.0728,151,0,15.971,2.14493,4.10,52910,3.366667,5.533333,6.266667,3.366667,5.533333,6.266667,6647063.500000,2024519.500000,414851.125000,62064.601563,13686.033203,5031.600098
67:22:29,1543845030,2018-12-03T13:50:30,2018-12-03T06:50:30,2.001,8080.35,2.24,2.33,4.43,846.58,849.38,227.483337,44.35,1.0729,151,0,15.968,2.14696,4.09,52893,4.533333,6.733333,7.800000,4.533333,6.733333,7.800000,6647774.000000,2024724.875000,414876.468750,62066.535156,13686.766602,5031.899902
67:22:59,1543845060,2018-12-03T13:51:00,2018-12-03T06:51:00,2.001,8081.35,2.24,2.17,4.43,846.53,849.74,230.883331,44.16,1.0734,151,0,15.966,2.14638,4.09,52877,3.900000,6.233333,7.100000,3.900000,6.233333,7.100000,6648425.000000,2024916.625000,414902.562500,62068.167969,13687.599609,5032.733398
67:23:29,1543845090,2018-12-03T13:51:30,2018-12-03T06:51:30,1.999,8082.34,2.23,2.07,4.43,846.56,849.92,231.850006,44.31,1.0737,151,0,15.963,2.14870,4.08,52860,3.000000,4.566667,5.633333,3.000000,4.566667,5.633333,6648938.000000,2025072.875000,414920.781250,62070.898438,13688.433594,5033.566895
67:23:59,1543845120,2018-12-03T13:52:00,2018-12-03T06:52:00,2.001,8083.34,2.23,2.03,4.42,846.66,849.69,231.333328,44.25,1.0734,151,0,15.967,2.15334,4.20,52861,5.200000,7.166667,9.066667,5.200000,7.166667,9.066667,6649630.500000,2025287.375000,414955.468750,62075.632813,13690.400391,5034.299805
67:24:29,1543845150,2018-12-03T13:52:30,2018-12-03T06:52:30,2.000,8084.33,2.23,2.15,4.45,846.74,849.66,229.133331,44.28,1.0733,151,0,15.969,2.14609,4.20,52867,5.800000,8.466666,10.633333,5.800000,8.466666,10.633333,6650432.500000,2025523.750000,414995.281250,62081.167969,13692.400391,5035.566895
67:24:59,1543845180,2018-12-03T13:53:00,2018-12-03T06:53:00,2.000,8085.33,2.24,2.21,4.45,846.73,849.53,230.183334,44.60,1.0731,151,0,15.972,2.14667,4.20,52872,3.966667,6.800000,8.933333,3.966667,6.800000,8.933333,6651038.000000,2025703.250000,415033.937500,62087.167969,13694.266602,5036.799805
67:25:29,1543845210,2018-12-03T13:53:30,2018-12-03T06:53:30,2.001,8086.33,2.25,2.27,4.44,846.63,849.50,230.666672,44.40,1.0731,151,0,15.972,2.14754,4.20,52877,3.500000,4.666667,5.733333,3.500000,4.666667,5.733333,6651587.500000,2025870.125000,415053.406250,62088.332031,13695.033203,5037.566895
67:25:59,1543845240,2018-12-03T13:54:00,2018-12-03T06:54:00,2.001,8087.32,2.25,2.32,4.47,846.53,849.40,229.916672,44.61,1.0729,151,0,15.974,2.15015,4.20,52881,3.900000,6.800000,7.966667,3.900000,6.800000,7.966667,6652191.000000,2026055.375000,415089.031250,62091.367188,13695.933594,5037.666504
67:26:29,1543845270,2018-12-03T13:54:30,2018-12-03T06:54:30,2.002,8088.32,2.27,2.41,4.47,846.63,849.40,230.300003,44.65,1.0728,151,0,15.974,2.14870,4.20,52885,3.900000,6.466667,6.666667,3.900000,6.466667,6.666667,6652818.500000,2026243.375000,415116.531250,62093.101563,13696.666992,5037.666504
67:26:59,1543845300,2018-12-03T13:55:00,2018-12-03T06:55:00,2.004,8089.32,2.28,2.47,4.51,846.49,849.25,231.383331,44.77,1.0726,151,0,15.975,2.14638,4.20,52889,5.033333,7.466667,7.666667,5.033333,7.466667,7.666667,6653499.500000,2026446.375000,415148.843750,62094.898438,13696.866211,5037.666504
67:27:29,1543845330,2018-12-03T13:55:30,2018-12-03T06:55:30,2.004,8090.31,2.31,2.52,4.51,846.57,849.30,231.449997,44.78,1.0725,151,0,15.975,2.15247,4.20,52893,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,6654010.500000,2026594.375000,415165.625000,62095.035156,13696.866211,5037.666504
67:27:59,1543845360,2018-12-03T13:56:00,2018-12-03T06:56:00,2.004,8091.31,2.31,2.52,4.51,846.59,849.20,231.633331,44.67,1.0724,151,0,15.975,2.14783,4.20,52897,3.433333,5.800000,7.966667,3.433333,5.800000,7.966667,6654593.500000,2026770.625000,415192.468750,62098.832031,13699.000000,5039.066895
67:28:29,1543845390,2018-12-03T13:56:30,2018-12-03T06:56:30,2.004,8092.31,2.34,2.57,4.53,846.66,849.17,232.850006,45.16,1.0722,151,0,15.977,2.14754,4.20,52901,3.700000,5.900000,7.533333,3.700000,5.900000,7.533333,6655187.500000,2026948.125000,415221.062500,62100.500000,13700.599609,5040.533203
67:28:59,1543845420,2018-12-03T13:57:00,2018-12-03T06:57:00,2.005,8093.31,2.36,2.59,4.53,846.53,849.17,231.149994,44.65,1.0722,151,0,15.976,2.15131,4.20,52905,3.833333,5.800000,6.533333,3.833333,5.800000,6.533333,6655746.500000,2027122.125000,415246.937500,62101.500000,13701.200195,5041.133301
67:29:29,1543845450,2018-12-03T13:57:30,2018-12-03T06:57:30,2.005,8094.31,2.37,2.62,4.59,846.55,849.26,230.616669,44.86,1.0723,151,0,15.977,2.15044,4.20,52908,4.000000,6.266667,7.200000,4.000000,6.266667,7.200000,6656405.000000,2027323.875000,415274.531250,62103.433594,13702.066406,5042.000000
67:29:59,1543845480,2018-12-03T13:58:00,2018-12-03T06:58:00,2.005,8095.31,2.39,2.67,4.59,846.59,849.26,231.050003,44.97,1.0722,151,0,15.977,2.14986,4.20,52912,4.000000,5.666667,5.766667,4.000000,5.666667,5.766667,6656999.500000,2027508.875000,415289.968750,62104.398438,13702.299805,5042.000000
67:30:29,1543845510,2018-12-03T13:58:30,2018-12-03T06:58:30,2.006,8096.31,2.40,2.65,4.59,846.62,849.26,232.283340,44.95,1.0721,151,0,15.978,2.15189,4.20,52915,3.900000,6.066667,6.600000,3.900000,6.066667,6.600000,6657596.500000,2027681.750000,415311.125000,62107.035156,13703.133789,5042.000000
67:30:59,1543845540,2018-12-03T13:59:00,2018-12-03T06:59:00,2.007,8097.31,2.42,2.66,4.61,846.66,849.26,232.333328,44.80,1.0721,151,0,15.978,2.15421,4.20,52918,3.366667,4.733333,6.733333,3.366667,4.733333,6.733333,6658143.000000,2027847.125000,415332.218750,62109.367188,13705.133789,5042.766602
67:31:29,1543845570,2018-12-03T13:59:30,2018-12-03T06:59:30,2.007,8098.32,2.43,2.66,4.62,846.66,849.21,230.166672,44.73,1.0720,151,0,15.979,2.15363,4.20,52921,3.200000,5.800000,6.366667,3.200000,5.800000,6.366667,6658685.500000,2028010.500000,415358.656250,62111.101563,13705.533203,5042.866699
67:31:59,1543845600,2018-12-03T14:00:00,2018-12-03T07:00:00,2.006,8099.32,2.45,2.63,4.62,846.63,849.26,232.050003,44.83,1.0719,151,0,15.975,2.14899,4.09,52911,3.766667,5.700000,6.433333,3.766667,5.700000,6.433333,6659243.000000,2028181.875000,415381.062500,62114.234375,13706.333008,5043.666504
67:32:29,1543845630,2018-12-03T14:00:30,2018-12-03T07:00:30,2.005,8100.32,2.45,2.56,4.65,846.61,849.53,233.616669,45.13,1.0723,151,0,15.973,2.14609,4.10,52894,5.000000,12.266666,12.366667,5.000000,12.266666,12.366667,6659944.500000,2028400.250000,415437.437500,62128.300781,13706.333008,5043.666504
67:32:59,1543845660,2018-12-03T14:01:00,2018-12-03T07:01:00,2.005,8101.32,2.45,2.39,4.68,846.71,849.61,232.149994,45.42,1.0724,151,0,15.969,2.14957,4.09,52878,3.200000,6.300000,6.400000,3.200000,6.300000,6.400000,6660513.500000,2028572.250000,415459.437500,62132.332031,13706.333008,5043.666504
67:33:29,1543845690,2018-12-03T14:01:30,2018-12-03T07:01:30,2.003,8102.31,2.47,2.27,4.66,846.50,849.98,231.333328,45.38,1.0727,151,0,15.968,2.14667,4.09,52861,3.600000,6.466667,7.033333,3.600000,6.466667,7.033333,6661115.000000,2028753.750000,415487.406250,62135.035156,13707.033203,5043.933105
67:33:59,1543845720,2018-12-03T14:02:00,2018-12-03T07:02:00,2.003,8103.31,2.46,2.24,4.66,846.63,849.99,233.716660,45.69,1.0728,151,0,15.969,2.15189,4.20,52857,3.433333,5.200000,8.566667,3.433333,5.200000,8.566667,6661680.000000,2028920.625000,415509.906250,62139.332031,13709.633789,5045.633301
67:34:29,1543845750,2018-12-03T14:02:30,2018-12-03T07:02:30,2.003,8104.31,2.47,2.35,4.66,846.63,849.90,232.800003,45.65,1.0726,151,0,15.974,2.15015,4.20,52863,4.133333,6.033333,8.233334,4.133333,6.033333,8.233334,6662337.000000,2029116.000000,415533.125000,62142.601563,13712.233398,5046.966797
67:34:59,1543845780,2018-12-03T14:03:00,2018-12-03T07:03:00,2.004,8105.30,2.49,2.45,4.66,846.55,849.67,234.733337,45.53,1.0723,151,0,15.975,2.14899,4.20,52868,5.966667,8.200000,8.400000,5.966667,8.200000,8.400000,6663124.500000,2029359.250000,415557.000000,62144.367188,13712.400391,5047.133301
67:35:29,1543845810,2018-12-03T14:03:30,2018-12-03T07:03:30,2.006,8106.31,2.49,2.52,4.68,846.62,849.57,232.050003,45.39,1.0721,151,0,15.976,2.14812,4.20,52873,5.300000,8.633333,10.400000,5.300000,8.633333,10.400000,6663878.000000,2029595.375000,415593.968750,62151.367188,13713.500000,5047.600098
67:35:59,1543845840,2018-12-03T14:04:00,2018-12-03T07:04:00,2.007,8107.31,2.51,2.60,4.70,846.64,849.55,234.083328,45.37,1.0720,151,0,15.977,2.15073,4.20,52878,5.733333,9.133333,10.633333,5.733333,9.133333,10.633333,6664630.500000,2029826.875000,415625.812500,62156.398438,13714.366211,5048.233398
67:36:29,1543845870,2018-12-03T14:04:30,2018-12-03T07:04:30,2.007,8108.31,2.53,2.70,4.72,846.69,849.39,232.199997,45.56,1.0718,151,0,15.978,2.15305,4.20,52882,3.900000,6.466667,9.800000,3.900000,6.466667,9.800000,6665279.500000,2030018.375000,415649.625000,62162.035156,13718.266602,5049.733398
67:36:59,1543845900,2018-12-03T14:05:00,2018-12-03T07:05:00,2.009,8109.32,2.54,2.69,4.71,846.63,849.34,234.199997,45.44,1.0717,151,0,15.978,2.15160,4.20,52887,4.733333,6.366667,7.600000,4.733333,6.366667,7.600000,6665965.000000,2030222.750000,415671.343750,62165.000000,13719.333008,5050.600098
67:37:29,1543845930,2018-12-03T14:05:30,2018-12-03T07:05:30,2.009,8110.33,2.56,2.76,4.75,846.68,849.39,232.266663,45.55,1.0716,151,0,15.978,2.15421,4.20,52891,5.133333,8.066667,8.266666,5.133333,8.066667,8.266666,6666670.500000,2030435.625000,415711.406250,62167.367188,13719.533203,5050.799805
67:37:59,1543845960,2018-12-03T14:06:00,2018-12-03T07:06:00,2.009,8111.34,2.60,2.78,4.75,846.67,849.43,234.750000,45.38,1.0715,151,0,15.978,2.15451,4.20,52895,6.266667,8.533334,10.166667,6.266667,8.533334,10.166667,6667423.500000,2030668.375000,415751.781250,62170.898438,13721.233398,5052.500000
67:38:29,1543845990,2018-12-03T14:06:30,2018-12-03T07:06:30,2.011,8112.35,2.60,2.81,4.80,846.65,849.33,232.416672,45.28,1.0714,152,0,15.979,2.15712,4.20,52898,4.500000,6.533333,8.833333,4.500000,6.533333,8.833333,6668047.000000,2030856.625000,415786.000000,62173.566406,13722.933594,5054.066895
67:38:59,1543846020,2018-12-03T14:07:00,2018-12-03T07:07:00,2.005,8113.35,2.63,2.86,4.76,846.56,849.41,227.666672,45.06,1.0714,152,0,15.939,2.15276,4.20,52902,4.066667,6.700000,7.100000,4.066667,6.700000,7.100000,6668704.500000,2031049.125000,415812.187500,62177.601563,13723.666992,5054.066895
67:39:29,1543846050,2018-12-03T14:07:30,2018-12-03T07:07:30,2.005,8114.35,2.65,2.87,4.82,846.71,849.15,231.683334,44.85,1.0710,152,0,15.939,2.15044,4.20,52906,4.800000,8.233334,8.800000,4.800000,8.233334,8.800000,6669453.000000,2031267.750000,415851.656250,62179.101563,13724.533203,5054.066895
67:39:59,1543846080,2018-12-03T14:08:00,2018-12-03T07:08:00,2.005,8115.35,2.65,2.86,4.84,846.66,849.13,231.783340,44.72,1.0710,152,0,15.938,2.15334,4.20,52909,5.666667,7.600000,8.800000,5.666667,7.600000,8.800000,6670207.000000,2031488.250000,415880.312500,62182.132813,13725.700195,5054.066895
67:40:29,1543846110,2018-12-03T14:08:30,2018-12-03T07:08:30,2.005,8116.34,2.67,2.89,4.86,846.55,849.25,232.933334,44.56,1.0710,152,0,15.940,2.14928,4.20,52913,5.866667,7.200000,7.800000,5.866667,7.200000,7.800000,6670947.500000,2031714.500000,415904.000000,62184.500000,13726.333008,5054.133301
67:40:59,1543846140,2018-12-03T14:09:00,2018-12-03T07:09:00,2.006,8117.34,2.70,2.91,4.90,846.72,849.27,230.633331,44.53,1.0710,152,0,15.940,2.14899,4.20,52916,5.266667,7.000000,8.200000,5.266667,7.000000,8.200000,6671657.500000,2031924.750000,415932.187500,62186.964844,13727.133789,5054.933105
67:41:29,1543846170,2018-12-03T14:09:30,2018-12-03T07:09:30,2.006,8118.34,2.71,2.94,4.86,846.72,849.29,232.133331,44.47,1.0709,152,0,15.940,2.14783,4.20,52919,5.366667,8.100000,8.733334,5.366667,8.100000,8.733334,6672474.000000,2032160.750000,415974.156250,62189.234375,13727.799805,5054.933105
67:41:59,1543846200,2018-12-03T14:10:00,2018-12-03T07:10:00,2.006,8119.35,2.72,2.95,4.91,846.72,849.34,232.266663,44.56,1.0710,152,0,15.943,2.14754,4.20,52923,5.866667,7.366667,9.966666,5.866667,7.366667,9.966666,6673273.500000,2032400.125000,416011.718750,62191.800781,13729.966797,5056.166504
67:42:29,1543846230,2018-12-03T14:10:30,2018-12-03T07:10:30,2.007,8120.35,2.74,2.94,4.91,846.69,849.42,232.000000,44.51,1.0710,152,0,15.937,2.14812,4.10,52917,6.000000,8.766666,9.400000,6.000000,8.766666,9.400000,6674039.500000,2032636.625000,416055.343750,62194.101563,13730.599609,5056.666504
67:42:59,1543846260,2018-12-03T14:11:00,2018-12-03T07:11:00,2.006,8121.35,2.74,2.81,4.89,846.77,849.72,231.566666,44.49,1.0714,152,0,15.932,2.14609,4.10,52901,5.866667,9.166667,9.266666,5.866667,9.166667,9.266666,6674789.000000,2032861.375000,416099.406250,62197.566406,13730.766602,5056.700195
67:43:29,1543846290,2018-12-03T14:11:30,2018-12-03T07:11:30,2.004,8122.35,2.72,2.70,4.93,846.67,849.72,229.899994,44.46,1.0714,152,0,15.932,2.14841,4.09,52884,6.066667,7.266667,9.033334,6.066667,7.266667,9.033334,6675549.000000,2033086.875000,416129.781250,62200.000000,13732.500000,5057.533203
67:43:59,1543846320,2018-12-03T14:12:00,2018-12-03T07:12:00,2.004,8123.34,2.74,2.58,4.93,846.77,849.97,229.899994,44.62,1.0717,152,0,15.931,2.14957,4.09,52868,6.400000,9.000000,11.766666,6.400000,9.000000,11.766666,6676344.500000,2033331.875000,416170.562500,62204.632813,13735.500000,5059.133301
67:44:29,1543846350,2018-12-03T14:12:30,2018-12-03T07:12:30,2.004,8124.34,2.73,2.50,4.94,846.84,850.05,231.283340,44.54,1.0718,152,0,15.930,2.15189,4.09,52851,5.800000,8.666667,10.000000,5.800000,8.666667,10.000000,6677106.000000,2033568.125000,416205.468750,62207.398438,13737.366211,5059.966797
67:44:59,1543846380,2018-12-03T14:13:00,2018-12-03T07:13:00,2.004,8125.34,2.73,2.50,4.91,846.84,850.18,226.033340,44.75,1.0720,152,0,15.933,2.15799,4.20,52857,4.000000,7.400000,11.200000,4.000000,7.400000,11.200000,6677814.500000,2033776.625000,416237.125000,62213.234375,13740.866211,5061.833496
67:45:29,1543846410,2018-12-03T14:13:30,2018-12-03T07:13:30,2.004,8126.34,2.72,2.63,4.91,846.67,849.92,231.250000,44.75,1.0717,152,0,15.938,2.14841,4.20,52862,3.833333,7.266667,8.133333,3.833333,7.266667,8.133333,6678496.000000,2033974.875000,416271.375000,62217.699219,13742.033203,5061.866699
67:45:59,1543846440,2018-12-03T14:14:00,2018-12-03T07:14:00,2.006,8127.34,2.74,2.75,4.93,846.82,849.75,231.833328,44.70,1.0714,152,0,15.935,2.14986,4.20,52868,5.800000,9.566667,11.700000,5.800000,9.566667,11.700000,6679351.000000,2034227.125000,416319.468750,62222.898438,13744.266602,5063.399902
67:46:29,1543846470,2018-12-03T14:14:30,2018-12-03T07:14:30,2.006,8128.34,2.74,2.79,4.91,846.77,849.67,229.800003,44.50,1.0713,152,0,15.939,2.15189,4.20,52873,4.600000,6.800000,8.033334,4.600000,6.800000,8.033334,6680036.500000,2034427.625000,416349.875000,62226.734375,13745.333008,5063.600098
67:46:59,1543846500,2018-12-03T14:15:00,2018-12-03T07:15:00,2.006,8129.34,2.76,2.85,4.93,846.71,849.59,232.050003,44.81,1.0711,152,0,15.938,2.15189,4.20,52877,5.466667,7.733333,8.900000,5.466667,7.733333,8.900000,6680751.000000,2034643.875000,416382.343750,62230.066406,13746.333008,5063.600098
67:47:29,1543846530,2018-12-03T14:15:30,2018-12-03T07:15:30,2.006,8130.34,2.78,2.96,4.93,846.73,849.41,233.666672,44.81,1.0708,152,0,15.940,2.14754,4.20,52882,5.600000,9.633333,11.333333,5.600000,9.633333,11.333333,6681480.500000,2034875.250000,416438.343750,62235.234375,13748.400391,5063.600098
67:47:59,1543846560,2018-12-03T14:16:00,2018-12-03T07:16:00,2.008,8131.34,2.79,2.97,4.97,846.78,849.39,230.716660,44.70,1.0707,152,0,15.941,2.15247,4.20,52886,4.333333,8.333333,8.933333,4.333333,8.333333,8.933333,6682181.000000,2035088.125000,416477.625000,62239.832031,13749.299805,5064.100098
67:48:29,1543846590,2018-12-03T14:16:30,2018-12-03T07:16:30,2.008,8132.35,2.81,3.01,4.98,846.75,849.41,234.449997,44.59,1.0707,152,0,15.942,2.14580,4.20,52890,5.333333,9.100000,9.400000,5.333333,9.100000,9.400000,6682938.000000,2035308.500000,416522.656250,62242.535156,13749.666992,5064.466797
67:48:59,1543846620,2018-12-03T14:17:00,2018-12-03T07:17:00,2.008,8133.36,2.82,3.04,5.02,846.72,849.33,229.916672,44.71,1.0705,152,0,15.941,2.15189,4.20,52894,6.066667,8.533334,9.366667,6.066667,8.533334,9.366667,6683737.500000,2035550.250000,416558.187500,62245.667969,13750.500000,5065.299805
67:49:29,1543846650,2018-12-03T14:17:30,2018-12-03T07:17:30,2.009,8134.36,2.83,3.05,4.98,846.85,849.41,232.833328,44.75,1.0706,152,0,15.942,2.15102,4.20,52898,6.400000,9.366667,12.433333,6.400000,9.366667,12.433333,6684559.000000,2035798.250000,416604.343750,62251.300781,13752.633789,5066.566895
67:49:59,1543846680,2018-12-03T14:18:00,2018-12-03T07:18:00,2.010,8135.37,2.85,3.11,5.05,846.81,849.30,232.783340,44.76,1.0704,153,0,15.942,2.15392,4.20,52902,5.533333,8.333333,8.800000,5.533333,8.333333,8.800000,6685273.500000,2036017.625000,416646.812500,62253.800781,13753.299805,5067.066895
67:50:29,1543846710,2018-12-03T14:18:30,2018-12-03T07:18:30,2.002,8136.37,2.87,3.15,5.02,846.97,849.27,232.949997,45.02,1.0703,153,0,15.900,2.14435,4.20,52905,4.466667,8.033334,9.133333,4.466667,8.033334,9.133333,6685950.000000,2036222.750000,416681.031250,62258.500000,13754.400391,5067.066895
67:50:59,1543846740,2018-12-03T14:19:00,2018-12-03T07:19:00,2.003,8137.37,2.89,3.17,5.05,846.78,849.30,233.350006,45.05,1.0702,153,0,15.899,2.14116,4.20,52909,6.000000,7.666667,8.766666,6.000000,7.666667,8.766666,6686701.500000,2036452.875000,416712.656250,62259.566406,13755.200195,5067.399902
67:51:29,1543846770,2018-12-03T14:19:30,2018-12-03T07:19:30,2.003,8138.36,2.90,3.17,5.05,846.78,849.30,229.133331,45.02,1.0702,153,0,15.900,2.14232,4.20,52912,5.933333,7.500000,9.266666,5.933333,7.500000,9.266666,6687474.000000,2036684.000000,416740.875000,62262.132813,13756.700195,5067.933105
67:51:59,1543846800,2018-12-03T14:20:00,2018-12-03T07:20:00,2.003,8139.36,2.91,3.22,5.11,846.83,849.30,233.333328,44.96,1.0701,153,0,15.903,2.13971,4.20,52916,5.066667,7.933333,9.366667,5.066667,7.933333,9.366667,6688261.000000,2036923.250000,416770.937500,62265.234375,13758.166992,5067.933105
67:52:29,1543846830,2018-12-03T14:20:30,2018-12-03T07:20:30,2.005,8140.36,2.93,3.23,5.09,846.85,849.31,232.083328,44.80,1.0701,153,0,15.903,2.14841,4.20,52919,5.966667,9.466666,12.200000,5.966667,9.466666,12.200000,6689140.500000,2037186.125000,416809.937500,62270.535156,13761.133789,5067.933105
67:52:59,1543846860,2018-12-03T14:21:00,2018-12-03T07:21:00,2.006,8141.36,2.94,3.23,5.14,846.71,849.36,233.066666,44.63,1.0701,153,0,15.901,2.14493,4.20,52922,4.133333,7.333333,10.600000,4.133333,7.333333,10.600000,6689802.500000,2037384.750000,416840.593750,62277.367188,13763.933594,5070.066895
67:53:29,1543846890,2018-12-03T14:21:30,2018-12-03T07:21:30,2.006,8142.36,2.97,3.24,5.13,846.86,849.36,229.300003,44.67,1.0700,153,0,15.901,2.15015,4.20,52926,6.000000,9.766666,11.333333,6.000000,9.766666,11.333333,6690611.000000,2037628.875000,416882.781250,62281.199219,13765.266602,5071.399902
67:53:59,1543846920,2018-12-03T14:22:00,2018-12-03T07:22:00,2.005,8143.36,2.97,3.15,5.14,846.78,849.54,227.866669,44.66,1.0702,153,0,15.896,2.14638,4.10,52910,5.700000,7.066667,7.900000,5.700000,7.066667,7.900000,6691344.500000,2037847.625000,416908.687500,62282.734375,13766.133789,5072.266602
67:54:29,1543846950,2018-12-03T14:22:30,2018-12-03T07:22:30,2.003,8144.36,2.98,3.01,5.19,846.70,849.59,231.866669,44.67,1.0702,153,0,15.895,2.14609,4.10,52894,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,6692064.000000,2038066.625000,416934.625000,62283.898438,13766.133789,5072.266602
67:54:59,1543846980,2018-12-03T14:23:00,2018-12-03T07:23:00,2.002,8145.35,2.99,2.92,5.18,846.75,849.92,233.016663,44.82,1.0706,153,0,15.892,2.14551,4.09,52877,4.066667,7.333333,8.600000,4.066667,7.333333,8.600000,6692743.500000,2038272.750000,416962.093750,62289.898438,13767.566406,5072.799805
67:55:29,1543847010,2018-12-03T14:23:30,2018-12-03T07:23:30,2.002,8146.35,3.00,2.80,5.16,846.75,850.09,229.516663,44.86,1.0708,153,0,15.890,2.14406,4.09,52861,4.133333,7.566667,8.233334,4.133333,7.566667,8.233334,6693476.500000,2038484.875000,416988.531250,62292.933594,13768.733398,5073.133301
67:55:59,1543847040,2018-12-03T14:24:00,2018-12-03T07:24:00,2.003,8147.35,3.01,2.74,5.20,846.80,850.17,229.616669,44.87,1.0708,153,0,15.889,2.14725,4.09,52844,4.933333,6.866667,7.733333,4.933333,6.866667,7.733333,6694178.500000,2038695.625000,417022.843750,62293.867188,13769.466797,5073.133301
67:56:29,1543847070,2018-12-03T14:24:30,2018-12-03T07:24:30,2.004,8148.34,3.00,2.76,5.18,846.86,850.09,228.250000,44.79,1.0708,153,0,15.894,2.14928,4.20,52851,6.200000,8.000000,9.400000,6.200000,8.000000,9.400000,6695024.500000,2038953.375000,417057.562500,62296.199219,13771.066406,5073.133301
67:56:59,1543847100,2018-12-03T14:25:00,2018-12-03T07:25:00,2.004,8149.34,3.01,2.90,5.18,846.77,849.91,227.199997,44.97,1.0705,153,0,15.896,2.15015,4.20,52857,5.266667,7.400000,8.900000,5.266667,7.400000,8.900000,6695741.500000,2039167.875000,417097.843750,62300.199219,13772.166992,5073.133301
67:57:29,1543847130,2018-12-03T14:25:30,2018-12-03T07:25:30,2.006,8150.34,3.02,2.98,5.21,846.80,849.76,230.533340,44.86,1.0703,153,0,15.899,2.14841,4.20,52862,6.000000,7.200000,8.466666,6.000000,7.200000,8.466666,6696485.500000,2039395.125000,417119.781250,62303.765625,13773.066406,5073.133301
67:57:59,1543847160,2018-12-03T14:26:00,2018-12-03T07:26:00,2.005,8151.34,3.04,3.13,5.24,846.77,849.70,233.100006,45.05,1.0701,153,0,15.901,2.14290,4.20,52867,5.600000,9.466666,10.200000,5.600000,9.466666,10.200000,6697301.000000,2039637.500000,417157.343750,62306.867188,13773.933594,5073.133301
67:58:29,1543847190,2018-12-03T14:26:30,2018-12-03T07:26:30,2.008,8152.35,3.06,3.17,5.26,846.84,849.65,233.500000,44.87,1.0700,153,0,15.900,2.14696,4.20,52872,6.266667,9.366667,9.366667,6.266667,9.366667,9.366667,6698165.000000,2039891.500000,417193.031250,62309.699219,13773.933594,5073.133301
67:58:59,1543847220,2018-12-03T14:27:00,2018-12-03T07:27:00,2.007,8153.35,3.09,3.22,5.24,846.94,849.50,233.583328,44.81,1.0697,153,0,15.901,2.14348,4.20,52877,6.000000,8.333333,8.566667,6.000000,8.333333,8.566667,6698964.500000,2040130.375000,417226.343750,62311.832031,13774.166992,5073.366699
67:59:29,1543847250,2018-12-03T14:27:30,2018-12-03T07:27:30,2.008,8154.36,3.11,3.29,5.30,846.77,849.60,233.133331,44.84,1.0697,153,0,15.904,2.14783,4.20,52881,6.266667,8.800000,9.700000,6.266667,8.800000,9.700000,6699771.000000,2040376.000000,417268.781250,62315.734375,13774.799805,5074.000000
67:59:59,1543847280,2018-12-03T14:28:00,2018-12-03T07:28:00,2.009,8155.37,3.13,3.31,5.30,846.82,849.42,232.199997,44.82,1.0694,153,0,15.901,2.15451,4.20,52885,4.133333,6.833333,7.166667,4.133333,6.833333,7.166667,6700389.500000,2040566.375000,417298.406250,62318.867188,13775.200195,5074.000000
68:00:29,1543847310,2018-12-03T14:28:30,2018-12-03T07:28:30,2.008,8156.37,3.16,3.37,5.31,846.81,849.51,233.733337,44.65,1.0694,153,0,15.904,2.14464,4.20,52890,5.800000,8.400000,8.900000,5.800000,8.400000,8.900000,6701107.000000,2040787.500000,417336.593750,62321.035156,13776.033203,5074.000000
68:00:59,1543847340,2018-12-03T14:29:00,2018-12-03T07:29:00,2.011,8157.38,3.17,3.37,5.33,846.89,849.46,230.733337,44.50,1.0693,154,0,15.903,2.15276,4.20,52893,6.433333,8.666667,11.333333,6.433333,8.666667,11.333333,6701933.000000,2041039.250000,417379.718750,62324.699219,13778.833008,5074.000000
68:01:29,1543847370,2018-12-03T14:29:30,2018-12-03T07:29:30,2.004,8158.38,3.19,3.40,5.37,846.94,849.36,230.566666,44.61,1.0691,154,0,15.862,2.14116,4.20,52897,6.266667,9.400000,10.166667,6.266667,9.400000,10.166667,6702796.500000,2041302.500000,417417.937500,62327.000000,13779.599609,5074.000000
68:01:59,1543847400,2018-12-03T14:30:00,2018-12-03T07:30:00,2.004,8159.38,3.20,3.43,5.39,846.75,849.28,232.283340,44.59,1.0690,154,0,15.862,2.14203,4.20,52901,7.600000,10.966666,13.366667,7.600000,10.966666,13.366667,6703726.000000,2041594.125000,417458.906250,62331.734375,13782.233398,5074.866699
68:02:29,1543847430,2018-12-03T14:30:30,2018-12-03T07:30:30,2.005,8160.38,3.23,3.46,5.40,846.87,849.40,231.266663,44.47,1.0690,154,0,15.862,2.14551,4.20,52905,6.466667,8.933333,10.000000,6.466667,8.933333,10.000000,6704530.000000,2041843.250000,417494.937500,62335.535156,13783.700195,5074.866699
68:02:59,1543847460,2018-12-03T14:31:00,2018-12-03T07:31:00,2.005,8161.38,3.24,3.49,5.42,846.77,849.43,231.649994,44.52,1.0690,154,0,15.863,2.14696,4.20,52908,5.400000,7.533333,8.733334,5.400000,7.533333,8.733334,6705238.500000,2042061.250000,417530.125000,62338.933594,13784.766602,5074.866699
68:03:29,1543847490,2018-12-03T14:31:30,2018-12-03T07:31:30,2.006,8162.38,3.27,3.51,5.43,846.97,849.50,231.750000,44.59,1.0690,154,0,15.863,2.14319,4.20,52912,6.100000,8.766666,9.066667,6.100000,8.766666,9.066667,6706021.000000,2042301.750000,417577.312500,62340.667969,13785.400391,5074.866699
68:03:59,1543847520,2018-12-03T14:32:00,2018-12-03T07:32:00,2.007,8163.38,3.27,3.52,5.47,846.92,849.40,232.250000,44.59,1.0688,154,0,15.864,2.14493,4.20,52915,6.500000,8.733334,11.333333,6.500000,8.733334,11.333333,6706896.500000,2042556.250000,417618.500000,62345.398438,13788.033203,5075.633301
68:04:29,1543847550,2018-12-03T14:32:30,2018-12-03T07:32:30,2.007,8164.38,3.31,3.56,5.45,846.93,849.37,234.366669,44.54,1.0686,154,0,15.864,2.14377,4.20,52919,6.466667,8.800000,13.000000,6.466667,8.800000,13.000000,6707700.500000,2042805.875000,417654.531250,62353.933594,13792.866211,5076.399902
68:04:59,1543847580,2018-12-03T14:33:00,2018-12-03T07:33:00,2.008,8165.39,3.31,3.58,5.50,846.88,849.32,233.500000,44.43,1.0686,154,0,15.863,2.14435,4.20,52922,6.366667,9.233334,10.066667,6.366667,9.233334,10.066667,6708510.000000,2043059.250000,417686.187500,62358.265625,13793.866211,5076.600098
68:05:29,1543847610,2018-12-03T14:33:30,2018-12-03T07:33:30,2.007,8166.39,3.33,3.57,5.51,846.88,849.42,231.750000,44.37,1.0686,154,0,15.864,2.14435,4.20,52925,6.233333,8.933333,8.933333,6.233333,8.933333,8.933333,6709311.000000,2043306.000000,417717.156250,62360.601563,13793.866211,5076.600098
68:05:59,1543847640,2018-12-03T14:34:00,2018-12-03T07:34:00,2.009,8167.40,3.34,3.64,5.50,846.80,849.47,233.100006,44.26,1.0687,154,0,15.865,2.14609,4.20,52929,6.300000,8.866667,10.400000,6.300000,8.866667,10.400000,6710114.000000,2043548.750000,417749.468750,62365.035156,13795.233398,5077.600098
68:06:29,1543847670,2018-12-03T14:34:30,2018-12-03T07:34:30,2.007,8168.40,3.36,3.54,5.54,846.86,849.51,233.166672,44.34,1.0686,154,0,15.862,2.14116,4.10,52916,6.000000,8.466666,11.133333,6.000000,8.466666,11.133333,6710884.500000,2043782.625000,417776.187500,62369.800781,13797.666992,5079.533203
68:06:59,1543847700,2018-12-03T14:35:00,2018-12-03T07:35:00,2.007,8169.40,3.37,3.43,5.51,846.89,849.77,230.949997,44.41,1.0689,154,0,15.860,2.14348,4.09,52900,6.066667,7.200000,8.000000,6.066667,7.200000,8.000000,6711647.000000,2044004.750000,417800.343750,62370.898438,13798.166992,5080.033203
68:07:29,1543847730,2018-12-03T14:35:30,2018-12-03T07:35:30,2.005,8170.40,3.38,3.27,5.53,846.96,849.89,233.649994,44.33,1.0690,154,0,15.854,2.13826,4.10,52883,6.833333,9.533334,9.533334,6.833333,9.533334,9.533334,6712529.500000,2044268.250000,417835.062500,62372.367188,13798.166992,5080.033203
68:07:59,1543847760,2018-12-03T14:36:00,2018-12-03T07:36:00,2.005,8171.40,3.37,3.18,5.55,846.89,850.12,232.949997,44.30,1.0694,154,0,15.854,2.14261,4.09,52867,6.766667,9.800000,11.266666,6.766667,9.800000,11.266666,6713430.000000,2044532.250000,417878.125000,62375.132813,13799.366211,5080.899902
68:08:29,1543847790,2018-12-03T14:36:30,2018-12-03T07:36:30,2.005,8172.40,3.38,3.10,5.53,846.89,850.27,233.050003,44.33,1.0695,154,0,15.853,2.14232,4.09,52850,6.066667,7.433333,8.100000,6.066667,7.433333,8.100000,6714166.000000,2044756.750000,417904.500000,62377.667969,13800.166992,5080.899902
68:08:59,1543847820,2018-12-03T14:37:00,2018-12-03T07:37:00,2.004,8173.40,3.36,3.00,5.55,846.86,850.25,232.100006,44.32,1.0696,154,0,15.852,2.14580,4.08,52834,5.200000,7.666667,8.400000,5.200000,7.666667,8.400000,6714920.000000,2044978.875000,417930.281250,62380.800781,13800.766602,5080.899902
68:09:29,1543847850,2018-12-03T14:37:30,2018-12-03T07:37:30,2.006,8174.40,3.37,3.07,5.55,846.86,850.17,229.350006,44.26,1.0694,154,0,15.858,2.14435,4.20,52841,6.166667,8.333333,8.866667,6.166667,8.333333,8.866667,6715735.500000,2045227.250000,417960.812500,62383.464844,13801.200195,5081.066895
68:09:59,1543847880,2018-12-03T14:38:00,2018-12-03T07:38:00,2.006,8175.40,3.38,3.20,5.57,846.81,850.12,229.816666,44.24,1.0693,154,0,15.860,2.14957,4.20,52847,6.100000,8.066667,9.000000,6.100000,8.066667,9.000000,6716598.500000,2045484.125000,417987.781250,62384.765625,13802.500000,5081.766602
68:10:29,1543847910,2018-12-03T14:38:30,2018-12-03T07:38:30,2.006,8176.40,3.39,3.34,5.54,846.88,849.91,233.816666,44.13,1.0690,154,0,15.860,2.14290,4.20,52853,5.733333,6.833333,8.933333,5.733333,6.833333,8.933333,6717375.500000,2045703.250000,418017.281250,62386.933594,13804.666992,5082.633301
68:10:59,1543847940,2018-12-03T14:39:00,2018-12-03T07:39:00,2.008,8177.41,3.41,3.42,5.59,846.90,849.86,229.183334,44.11,1.0689,154,0,15.863,2.15480,4.20,52858,6.000000,7.666667,9.500000,6.000000,7.666667,9.500000,6718172.500000,2045936.500000,418052.000000,62388.734375,13806.466797,5083.500000
68:11:29,1543847970,2018-12-03T14:39:30,2018-12-03T07:39:30,2.009,8178.42,3.44,3.50,5.61,846.87,849.68,233.366669,44.02,1.0685,154,0,15.863,2.14667,4.20,52864,4.600000,6.833333,7.033333,4.600000,6.833333,7.033333,6718845.500000,2046143.500000,418079.875000,62389.898438,13806.833008,5083.500000
68:11:59,1543848000,2018-12-03T14:40:00,2018-12-03T07:40:00,2.010,8179.42,3.46,3.58,5.59,846.90,849.73,232.649994,44.02,1.0685,154,0,15.865,2.14754,4.20,52868,4.600000,7.266667,8.133333,4.600000,7.266667,8.133333,6719574.000000,2046363.375000,418111.875000,62393.464844,13807.500000,5083.500000
68:12:29,1543848030,2018-12-03T14:40:30,2018-12-03T07:40:30,2.010,8180.43,3.46,3.65,5.63,846.79,849.60,231.666672,44.07,1.0684,154,0,15.865,2.14609,4.20,52873,4.000000,7.533333,8.700000,4.000000,7.533333,8.700000,6720359.000000,2046589.125000,418139.531250,62396.500000,13808.400391,5084.200195
68:12:59,1543848060,2018-12-03T14:41:00,2018-12-03T07:41:00,2.010,8181.44,3.48,3.66,5.63,846.94,849.50,233.199997,43.97,1.0682,154,0,15.865,2.14551,4.20,52877,4.133333,8.633333,10.233334,4.133333,8.633333,10.233334,6721109.000000,2046805.875000,418172.937500,62403.832031,13809.733398,5085.533203
68:13:29,1543848090,2018-12-03T14:41:30,2018-12-03T07:41:30,2.011,8182.45,3.50,3.71,5.67,846.98,849.44,234.949997,43.91,1.0680,155,0,15.865,2.14899,4.20,52882,5.733333,8.366667,9.733334,5.733333,8.366667,9.733334,6721919.000000,2047044.000000,418201.937500,62408.234375,13811.466797,5086.399902
68:13:59,1543848120,2018-12-03T14:42:00,2018-12-03T07:42:00,2.005,8183.45,3.51,3.72,5.68,846.88,849.54,232.383331,43.84,1.0681,155,0,15.824,2.13942,4.20,52886,6.000000,8.466666,9.366667,6.000000,8.466666,9.366667,6722738.000000,2047293.625000,418232.937500,62411.535156,13812.799805,5086.966797
68:14:29,1543848150,2018-12-03T14:42:30,2018-12-03T07:42:30,2.005,8184.45,3.52,3.76,5.65,846.88,849.36,231.266663,43.81,1.0678,155,0,15.825,2.13971,4.20,52890,5.800000,8.000000,9.633333,5.800000,8.000000,9.633333,6723480.000000,2047519.625000,418263.500000,62415.332031,13814.500000,5087.700195
68:14:59,1543848180,2018-12-03T14:43:00,2018-12-03T07:43:00,2.006,8185.45,3.53,3.78,5.66,846.90,849.57,231.933334,43.90,1.0680,155,0,15.824,2.13566,4.20,52894,5.533333,11.166667,12.433333,5.533333,11.166667,12.433333,6724240.000000,2047749.375000,418307.875000,62427.867188,13815.866211,5088.500000
68:15:29,1543848210,2018-12-03T14:43:30,2018-12-03T07:43:30,2.006,8186.46,3.54,3.77,5.68,846.98,849.44,231.933334,43.97,1.0678,155,0,15.827,2.14116,4.20,52898,6.433333,9.600000,10.233334,6.433333,9.600000,10.233334,6725092.500000,2048004.250000,418343.875000,62433.300781,13816.666992,5088.500000
68:15:59,1543848240,2018-12-03T14:44:00,2018-12-03T07:44:00,2.006,8187.46,3.55,3.84,5.69,847.03,849.26,231.483337,43.87,1.0676,155,0,15.825,2.14174,4.20,52902,5.866667,8.433333,9.033334,5.866667,8.433333,9.033334,6725906.500000,2048246.125000,418375.406250,62435.535156,13817.266602,5088.700195
68:16:29,1543848270,2018-12-03T14:44:30,2018-12-03T07:44:30,2.006,8188.46,3.56,3.83,5.78,847.00,849.46,232.300003,44.01,1.0678,155,0,15.827,2.14261,4.20,52905,6.733333,9.433333,11.966666,6.733333,9.433333,11.966666,6726757.000000,2048508.750000,418409.093750,62440.332031,13819.733398,5089.366699
68:16:59,1543848300,2018-12-03T14:45:00,2018-12-03T07:45:00,2.006,8189.46,3.58,3.85,5.76,846.89,849.41,232.449997,43.89,1.0676,155,0,15.827,2.14000,4.20,52909,6.000000,9.200000,10.133333,6.000000,9.200000,10.133333,6727592.000000,2048757.500000,418442.281250,62444.632813,13820.833008,5089.366699
68:17:29,1543848330,2018-12-03T14:45:30,2018-12-03T07:45:30,2.007,8190.46,3.59,3.86,5.75,846.94,849.46,231.483337,43.88,1.0677,155,0,15.826,2.14174,4.20,52913,6.333333,10.000000,10.000000,6.333333,10.000000,10.000000,6728440.500000,2049017.875000,418491.625000,62447.398438,13821.000000,5089.366699
68:17:59,1543848360,2018-12-03T14:46:00,2018-12-03T07:46:00,2.007,8191.47,3.61,3.90,5.74,846.99,849.40,229.783340,43.92,1.0675,155,0,15.828,2.14696,4.20,52916,6.200000,9.733334,10.066667,6.200000,9.733334,10.066667,6729289.000000,2049268.250000,418539.343750,62450.464844,13821.599609,5089.366699
68:18:29,1543848390,2018-12-03T14:46:30,2018-12-03T07:46:30,2.008,8192.47,3.61,3.88,5.76,846.96,849.40,230.416672,43.93,1.0675,155,0,15.828,2.14232,4.20,52920,6.166667,10.000000,10.633333,6.166667,10.000000,10.633333,6730129.000000,2049516.875000,418577.843750,62455.500000,13822.599609,5089.366699
68:18:59,1543848420,2018-12-03T14:47:00,2018-12-03T07:47:00,2.008,8193.46,3.61,3.94,5.78,846.99,849.40,232.016663,43.91,1.0675,155,0,15.827,2.14348,4.20,52923,5.900000,8.133333,8.300000,5.900000,8.133333,8.300000,6730914.000000,2049757.875000,418612.406250,62457.367188,13822.733398,5089.366699
68:19:29,1543848450,2018-12-03T14:47:30,2018-12-03T07:47:30,2.009,8194.46,3.64,3.93,5.82,847.01,849.48,232.666672,43.82,1.0675,155,0,15.827,2.14493,4.20,52926,6.466667,7.366667,7.366667,6.466667,7.366667,7.366667,6731719.000000,2049998.375000,418635.593750,62458.367188,13822.733398,5089.366699
68:19:59,1543848480,2018-12-03T14:48:00,2018-12-03T07:48:00,2.007,8195.46,3.65,3.93,5.84,846.92,849.45,233.133331,43.83,1.0674,155,0,15.827,2.14232,4.20,52930,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,6732487.500000,2050231.375000,418659.062500,62459.332031,13822.733398,5089.366699
68:20:29,1543848510,2018-12-03T14:48:30,2018-12-03T07:48:30,2.008,8196.45,3.66,3.94,5.84,846.92,849.40,231.766663,43.81,1.0673,155,0,15.825,2.14290,4.10,52930,6.000000,9.000000,9.766666,6.000000,9.000000,9.766666,6733288.500000,2050460.375000,418694.312500,62465.800781,13823.666992,5089.433105
68:20:59,1543848540,2018-12-03T14:49:00,2018-12-03T07:49:00,2.008,8197.45,3.67,3.81,5.84,846.97,849.62,233.533340,43.83,1.0676,155,0,15.822,2.14029,4.10,52913,5.133333,8.733334,9.333333,5.133333,8.733334,9.333333,6734075.000000,2050689.375000,418737.312500,62468.765625,13824.466797,5090.233398
68:21:29,1543848570,2018-12-03T14:49:30,2018-12-03T07:49:30,2.006,8198.45,3.68,3.69,5.88,847.04,849.78,228.016663,43.93,1.0677,155,0,15.818,2.14406,4.09,52897,6.666667,9.466666,10.366667,6.666667,9.466666,10.366667,6734995.000000,2050966.750000,418777.625000,62470.699219,13825.500000,5090.399902
68:21:59,1543848600,2018-12-03T14:50:00,2018-12-03T07:50:00,2.006,8199.44,3.68,3.61,5.82,846.96,850.06,233.916672,43.82,1.0681,155,0,15.817,2.14116,4.10,52880,6.233333,9.600000,12.700000,6.233333,9.600000,12.700000,6735867.500000,2051230.125000,418820.531250,62476.332031,13828.833008,5092.000000
68:22:29,1543848630,2018-12-03T14:50:30,2018-12-03T07:50:30,2.004,8200.44,3.69,3.47,5.86,846.99,850.21,231.766663,43.81,1.0682,155,0,15.815,2.13769,4.09,52864,6.233333,9.066667,11.166667,6.233333,9.066667,11.166667,6736703.000000,2051481.125000,418851.906250,62481.566406,13830.533203,5093.700195
68:22:59,1543848660,2018-12-03T14:51:00,2018-12-03T07:51:00,2.004,8201.43,3.68,3.41,5.85,846.99,850.28,228.833328,44.01,1.0683,155,0,15.815,2.13971,4.09,52847,6.166667,8.666667,9.466666,6.166667,8.666667,9.466666,6737518.500000,2051725.375000,418881.781250,62485.199219,13831.633789,5093.700195
68:23:29,1543848690,2018-12-03T14:51:30,2018-12-03T07:51:30,2.003,8202.43,3.68,3.32,5.87,846.96,850.28,230.016663,43.94,1.0683,155,0,15.814,2.14087,4.09,52831,7.500000,11.500000,12.466666,7.500000,11.500000,12.466666,6738547.500000,2052030.375000,418929.625000,62489.632813,13832.266602,5093.700195
68:23:59,1543848720,2018-12-03T14:52:00,2018-12-03T07:52:00,2.004,8203.43,3.69,3.31,5.82,847.04,850.43,230.600006,43.84,1.0685,155,0,15.817,2.14261,4.20,52827,6.333333,10.666667,11.366667,6.333333,10.666667,11.366667,6739473.000000,2052304.250000,418968.062500,62495.433594,13832.733398,5094.166504
68:24:29,1543848750,2018-12-03T14:52:30,2018-12-03T07:52:30,2.006,8204.42,3.68,3.44,5.86,846.96,850.21,231.166672,43.80,1.0683,155,0,15.821,2.14551,4.20,52834,6.533333,9.100000,10.033334,6.533333,9.100000,10.033334,6740383.000000,2052561.875000,418999.437500,62499.632813,13834.266602,5094.666504
68:24:59,1543848780,2018-12-03T14:53:00,2018-12-03T07:53:00,2.008,8205.42,3.70,3.56,5.84,846.99,850.05,231.766663,43.71,1.0680,155,0,15.822,2.14464,4.20,52840,6.433333,9.233334,12.766666,6.433333,9.233334,12.766666,6741249.000000,2052816.625000,419034.781250,62506.398438,13838.299805,5096.100098
68:25:29,1543848810,2018-12-03T14:53:30,2018-12-03T07:53:30,2.008,8206.41,3.71,3.68,5.86,846.96,849.90,230.850006,43.60,1.0678,155,0,15.824,2.14435,4.20,52846,6.333333,10.200000,12.733334,6.333333,10.200000,12.733334,6742159.000000,2053090.000000,419070.375000,62513.132813,13840.533203,5096.833496
68:25:59,1543848840,2018-12-03T14:54:00,2018-12-03T07:54:00,2.009,8207.41,3.75,3.76,5.90,847.00,849.77,232.766663,43.64,1.0674,155,0,15.826,2.14551,4.20,52852,6.833333,10.366667,10.666667,6.833333,10.366667,10.666667,6743083.500000,2053361.875000,419110.437500,62515.898438,13840.933594,5097.166504
68:26:29,1543848870,2018-12-03T14:54:30,2018-12-03T07:54:30,2.010,8208.41,3.77,3.85,5.89,846.95,849.84,231.250000,43.66,1.0674,155,0,15.826,2.14464,4.20,52857,5.866667,10.666667,11.066667,5.866667,10.666667,11.066667,6743897.000000,2053607.250000,419152.000000,62522.398438,13841.366211,5097.166504
68:26:59,1543848900,2018-12-03T14:55:00,2018-12-03T07:55:00,2.011,8209.40,3.79,3.92,5.93,847.07,849.76,231.100006,43.51,1.0673,155,0,15.828,2.14435,4.20,52862,5.933333,9.466666,9.966666,5.933333,9.466666,9.966666,6744708.500000,2053858.375000,419195.593750,62524.132813,13841.866211,5097.233398
68:27:29,1543848930,2018-12-03T14:55:30,2018-12-03T07:55:30,2.011,8210.40,3.81,3.96,5.97,846.96,849.61,233.266663,43.45,1.0670,155,0,15.827,2.14174,4.20,52867,6.266667,9.266666,10.800000,6.266667,9.266666,10.800000,6745568.500000,2054113.500000,419230.281250,62526.632813,13843.533203,5098.033203
68:27:59,1543848960,2018-12-03T14:56:00,2018-12-03T07:56:00,2.012,8211.39,3.84,4.03,5.98,846.93,849.75,233.600006,43.39,1.0671,155,0,15.829,2.14406,4.20,52872,6.300000,8.266666,9.766666,6.300000,8.266666,9.766666,6746365.500000,2054360.000000,419267.812500,62529.398438,13844.299805,5098.799805
68:28:29,1543848990,2018-12-03T14:56:30,2018-12-03T07:56:30,2.012,8212.39,3.85,4.07,5.99,846.92,849.65,233.149994,43.40,1.0669,156,0,15.830,2.14696,4.20,52876,6.666667,9.100000,10.566667,6.666667,9.100000,10.566667,6747302.000000,2054635.375000,419301.875000,62532.367188,13846.133789,5099.766602
68:28:59,1543849020,2018-12-03T14:57:00,2018-12-03T07:57:00,2.006,8213.39,3.88,4.09,6.05,846.94,849.65,231.816666,43.26,1.0668,156,0,15.790,2.13826,4.20,52880,7.666667,10.733334,11.700000,7.666667,10.733334,11.700000,6748295.000000,2054936.125000,419348.593750,62535.800781,13847.599609,5100.533203
68:29:29,1543849050,2018-12-03T14:57:30,2018-12-03T07:57:30,2.006,8214.38,3.90,4.13,6.03,846.96,849.55,232.416672,43.13,1.0666,156,0,15.792,2.14000,4.20,52885,8.300000,10.500000,11.533334,8.300000,10.500000,11.533334,6749278.000000,2055233.375000,419390.218750,62538.898438,13848.466797,5101.233398
68:29:59,1543849080,2018-12-03T14:58:00,2018-12-03T07:58:00,2.007,8215.38,3.92,4.18,6.08,847.09,849.52,231.683334,43.13,1.0665,156,0,15.791,2.14551,4.20,52889,6.300000,9.900000,11.066667,6.300000,9.900000,11.066667,6750194.500000,2055497.375000,419431.281250,62542.601563,13849.466797,5101.500000
68:30:29,1543849110,2018-12-03T14:58:30,2018-12-03T07:58:30,2.007,8216.38,3.94,4.22,6.09,847.00,849.46,233.183334,42.98,1.0663,156,0,15.792,2.13826,4.20,52893,6.166667,8.233334,8.833333,6.166667,8.233334,8.833333,6751085.000000,2055756.000000,419458.593750,62544.566406,13850.033203,5101.500000
68:30:59,1543849140,2018-12-03T14:59:00,2018-12-03T07:59:00,2.008,8217.37,3.95,4.22,6.11,846.98,849.51,231.966660,42.94,1.0663,156,0,15.792,2.13826,4.20,52897,6.600000,9.200000,9.633333,6.600000,9.200000,9.633333,6751970.000000,2056029.125000,419494.000000,62545.933594,13850.433594,5101.500000
68:31:29,1543849170,2018-12-03T14:59:30,2018-12-03T07:59:30,2.008,8218.37,3.98,4.27,6.11,846.94,849.48,233.133331,42.92,1.0662,156,0,15.793,2.13855,4.20,52901,7.166667,11.433333,11.933333,7.166667,11.433333,11.933333,6752981.000000,2056326.500000,419541.062500,62550.433594,13851.166992,5101.500000
68:31:59,1543849200,2018-12-03T15:00:00,2018-12-03T08:00:00,2.009,8219.36,3.99,4.25,6.15,846.99,849.48,227.649994,42.86,1.0661,156,0,15.792,2.14319,4.20,52904,6.600000,11.733334,11.833333,6.600000,11.733334,11.833333,6753897.500000,2056597.125000,419585.593750,62555.898438,13851.299805,5101.500000
68:32:29,1543849230,2018-12-03T15:00:30,2018-12-03T08:00:30,2.008,8220.36,4.00,4.30,6.14,846.96,849.53,232.500000,42.81,1.0662,156,0,15.793,2.13855,4.20,52908,7.200000,12.233334,13.400000,7.200000,12.233334,13.400000,6754895.500000,2056895.750000,419628.281250,62562.933594,13852.299805,5102.500000
68:32:59,1543849260,2018-12-03T15:01:00,2018-12-03T08:01:00,2.010,8221.36,4.03,4.35,6.17,846.98,849.48,231.666672,42.76,1.0660,156,0,15.794,2.14464,4.20,52912,6.566667,10.200000,10.666667,6.566667,10.200000,10.666667,6755744.000000,2057148.250000,419663.812500,62567.500000,13853.299805,5103.500000
68:33:29,1543849290,2018-12-03T15:01:30,2018-12-03T08:01:30,2.009,8222.35,4.03,4.34,6.17,847.06,849.48,234.033340,42.66,1.0660,156,0,15.793,2.14377,4.20,52915,6.833333,9.933333,10.733334,6.833333,9.933333,10.733334,6756652.500000,2057421.250000,419705.937500,62569.234375,13853.900391,5104.100098
68:33:59,1543849320,2018-12-03T15:02:00,2018-12-03T08:02:00,2.009,8223.35,4.03,4.36,6.20,847.01,849.48,233.416672,42.58,1.0660,156,0,15.791,2.14029,4.20,52919,6.366667,9.033334,9.033334,6.366667,9.033334,9.033334,6757531.500000,2057686.250000,419738.125000,62569.601563,13853.900391,5104.100098
68:34:29,1543849350,2018-12-03T15:02:30,2018-12-03T08:02:30,2.009,8224.34,4.04,4.34,6.18,847.06,849.50,231.316666,42.53,1.0660,156,0,15.793,2.14203,4.20,52922,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,6758429.000000,2057953.875000,419775.093750,62571.566406,13853.900391,5104.100098
68:34:59,1543849380,2018-12-03T15:03:00,2018-12-03T08:03:00,2.011,8225.34,4.04,4.37,6.18,846.88,849.55,228.933334,42.50,1.0661,157,0,15.792,2.15015,4.20,52925,6.833333,9.266666,9.566667,6.833333,9.266666,9.566667,6759361.000000,2058234.375000,419810.937500,62572.332031,13854.200195,5104.399902
68:35:29,1543849410,2018-12-03T15:03:30,2018-12-03T08:03:30,2.003,8226.34,4.07,4.35,6.22,847.10,849.52,231.783340,42.39,1.0659,157,0,15.752,2.13190,4.20,52929,6.333333,9.000000,10.033334,6.333333,9.000000,10.033334,6760177.500000,2058484.375000,419848.000000,62574.265625,13855.466797,5104.966797
68:35:59,1543849440,2018-12-03T15:04:00,2018-12-03T08:04:00,2.003,8227.33,4.06,4.37,6.20,847.11,849.57,233.233337,42.41,1.0660,157,0,15.750,2.13566,4.20,52932,7.533333,10.866667,10.966666,7.533333,10.866667,10.966666,6761100.500000,2058759.500000,419898.718750,62575.765625,13855.633789,5104.966797
68:36:29,1543849470,2018-12-03T15:04:30,2018-12-03T08:04:30,2.003,8228.33,4.07,4.38,6.22,847.07,849.60,231.066666,42.41,1.0660,157,0,15.752,2.13769,4.20,52935,6.900000,10.933333,12.000000,6.900000,10.933333,12.000000,6762074.500000,2059042.875000,419940.531250,62580.398438,13857.266602,5104.966797
68:36:59,1543849500,2018-12-03T15:05:00,2018-12-03T08:05:00,2.003,8229.32,4.07,4.33,6.21,847.10,849.57,230.649994,42.44,1.0660,157,0,15.746,2.13364,4.10,52920,6.133333,9.866667,11.166667,6.133333,9.866667,11.166667,6762940.500000,2059296.250000,419980.062500,62585.667969,13858.233398,5105.833496
68:37:29,1543849530,2018-12-03T15:05:30,2018-12-03T08:05:30,2.002,8230.32,4.06,4.15,6.20,847.11,849.83,225.716660,42.48,1.0663,157,0,15.746,2.14203,4.10,52904,7.533333,9.866667,10.433333,7.533333,9.866667,10.433333,6763893.000000,2059579.750000,420018.468750,62587.500000,13859.000000,5106.233398
68:37:59,1543849560,2018-12-03T15:06:00,2018-12-03T08:06:00,2.001,8231.32,4.06,4.03,6.23,847.11,850.13,232.433334,42.52,1.0667,157,0,15.745,2.12844,4.10,52887,8.800000,12.233334,13.033334,8.800000,12.233334,13.033334,6764991.000000,2059897.625000,420070.593750,62590.800781,13860.066406,5106.700195
68:38:29,1543849590,2018-12-03T15:06:30,2018-12-03T08:06:30,1.999,8232.31,4.04,3.93,6.21,847.16,850.16,232.716660,42.56,1.0668,157,0,15.740,2.13335,4.10,52871,6.700000,9.133333,10.533334,6.700000,9.133333,10.533334,6765905.000000,2060170.500000,420097.281250,62594.765625,13861.633789,5107.500000
68:38:59,1543849620,2018-12-03T15:07:00,2018-12-03T08:07:00,1.999,8233.31,4.03,3.84,6.20,847.06,850.34,231.366669,42.67,1.0671,157,0,15.739,2.13104,4.09,52854,7.933333,11.066667,12.500000,7.933333,11.066667,12.500000,6766973.500000,2060488.125000,420133.968750,62598.601563,13863.000000,5108.533203
68:39:29,1543849650,2018-12-03T15:07:30,2018-12-03T08:07:30,1.998,8234.30,4.02,3.77,6.20,847.19,850.42,227.166672,42.67,1.0672,157,0,15.740,2.13624,4.09,52838,7.200000,10.366667,12.166667,7.200000,10.366667,12.166667,6767980.500000,2060795.875000,420174.281250,62601.234375,13865.099609,5109.299805
68:39:59,1543849680,2018-12-03T15:08:00,2018-12-03T08:08:00,1.997,8235.30,4.01,3.68,6.20,847.17,850.42,231.016663,42.65,1.0673,157,0,15.738,2.13277,4.09,52821,8.600000,11.433333,13.133333,8.600000,11.433333,13.133333,6769036.500000,2061113.375000,420218.125000,62604.398438,13866.900391,5110.166504
68:40:29,1543849710,2018-12-03T15:08:30,2018-12-03T08:08:30,1.999,8236.30,4.00,3.67,6.16,847.10,850.52,232.050003,42.68,1.0674,157,0,15.740,2.12902,4.20,52813,8.000000,11.100000,11.700000,8.000000,11.100000,11.700000,6770138.500000,2061447.375000,420257.093750,62606.234375,13867.466797,5110.166504
68:40:59,1543849740,2018-12-03T15:09:00,2018-12-03T08:09:00,2.000,8237.29,4.00,3.73,6.17,847.15,850.42,227.083328,42.70,1.0673,157,0,15.745,2.13769,4.20,52821,9.200000,12.433333,14.466666,9.200000,12.433333,14.466666,6771229.500000,2061780.625000,420297.218750,62612.898438,13869.166992,5110.966797
68:41:29,1543849770,2018-12-03T15:09:30,2018-12-03T08:09:30,2.000,8238.29,4.01,3.85,6.17,847.12,850.22,231.233337,42.77,1.0670,157,0,15.747,2.13277,4.20,52828,9.333333,14.333333,18.033333,9.333333,14.333333,18.033333,6772355.000000,2062121.750000,420356.343750,62621.000000,13872.533203,5113.233398
68:41:59,1543849800,2018-12-03T15:10:00,2018-12-03T08:10:00,2.000,8239.29,4.03,4.04,6.16,847.22,850.04,229.366669,42.77,1.0667,157,0,15.747,2.13422,4.20,52834,8.733334,12.233334,12.666667,8.733334,12.233334,12.666667,6773363.500000,2062434.375000,420402.125000,62624.699219,13872.966797,5113.633301
68:42:29,1543849830,2018-12-03T15:10:30,2018-12-03T08:10:30,2.002,8240.28,4.04,4.12,6.23,847.11,849.98,230.983337,42.71,1.0666,157,0,15.748,2.13190,4.20,52840,7.400000,11.633333,11.633333,7.400000,11.633333,11.633333,6774348.500000,2062738.500000,420443.718750,62628.535156,13872.966797,5113.633301
68:42:59,1543849860,2018-12-03T15:11:00,2018-12-03T08:11:00,2.004,8241.28,4.07,4.20,6.20,847.23,849.83,230.416672,42.66,1.0663,157,0,15.749,2.13653,4.20,52845,9.000000,11.400000,11.600000,9.000000,11.400000,11.600000,6775404.500000,2063059.750000,420498.343750,62630.199219,13873.066406,5113.733398
68:43:29,1543849890,2018-12-03T15:11:30,2018-12-03T08:11:30,2.005,8242.27,4.10,4.28,6.26,847.10,849.82,230.866669,42.62,1.0662,157,0,15.751,2.13942,4.20,52851,7.333333,11.800000,12.700000,7.333333,11.800000,12.700000,6776370.500000,2063349.375000,420553.500000,62635.000000,13873.833008,5114.500000
68:43:59,1543849920,2018-12-03T15:12:00,2018-12-03T08:12:00,2.007,8243.27,4.13,4.35,6.27,847.17,849.69,229.433334,42.61,1.0659,157,0,15.751,2.13913,4.20,52856,7.766667,10.400000,11.866667,7.766667,10.400000,11.866667,6777350.000000,2063644.125000,420594.593750,62637.667969,13874.733398,5115.299805
68:44:29,1543849950,2018-12-03T15:12:30,2018-12-03T08:12:30,2.008,8244.27,4.15,4.40,6.28,847.03,849.64,229.466660,43.11,1.0657,157,0,15.752,2.13740,4.20,52861,7.766667,11.066667,12.333333,7.766667,11.066667,12.333333,6778325.500000,2063950.500000,420635.187500,62640.867188,13876.333008,5115.366699
68:44:59,1543849980,2018-12-03T15:13:00,2018-12-03T08:13:00,2.008,8245.26,4.16,4.45,6.36,847.08,849.59,232.766663,42.62,1.0656,157,0,15.752,2.14029,4.20,52865,7.100000,13.033334,13.200000,7.100000,13.033334,13.200000,6779351.500000,2064255.750000,420679.968750,62648.601563,13876.599609,5115.366699
68:45:29,1543850010,2018-12-03T15:13:30,2018-12-03T08:13:30,2.008,8246.26,4.20,4.47,6.34,847.15,849.53,231.833328,42.47,1.0654,157,0,15.753,2.14261,4.20,52870,7.400000,14.100000,14.433333,7.400000,14.100000,14.433333,6780350.500000,2064554.375000,420734.437500,62657.964844,13877.266602,5115.366699
68:45:59,1543850040,2018-12-03T15:14:00,2018-12-03T08:14:00,2.009,8247.25,4.22,4.52,6.40,847.07,849.53,230.949997,42.37,1.0653,157,0,15.755,2.14145,4.20,52875,7.733333,11.333333,11.866667,7.733333,11.333333,11.866667,6781414.000000,2064865.250000,420781.281250,62661.234375,13877.900391,5115.366699
68:46:29,1543850070,2018-12-03T15:14:30,2018-12-03T08:14:30,2.010,8248.25,4.26,4.59,6.42,847.16,849.60,232.166672,42.35,1.0653,158,0,15.753,2.14435,4.20,52879,8.333333,10.933333,14.066667,8.333333,10.933333,14.066667,6782446.500000,2065169.375000,420824.781250,62666.964844,13880.833008,5117.200195
68:46:59,1543850100,2018-12-03T15:15:00,2018-12-03T08:15:00,2.005,8249.25,4.27,4.60,6.39,847.13,849.44,228.883331,42.33,1.0650,158,0,15.714,2.13682,4.20,52883,7.400000,9.566667,11.400000,7.400000,9.566667,11.400000,6783400.500000,2065451.500000,420861.906250,62670.765625,13883.066406,5117.933105
68:47:29,1543850130,2018-12-03T15:15:30,2018-12-03T08:15:30,2.005,8250.24,4.31,4.61,6.43,847.15,849.54,227.783340,42.25,1.0650,158,0,15.715,2.13595,4.20,52887,7.800000,11.933333,12.633333,7.800000,11.933333,12.633333,6784433.500000,2065761.125000,420915.468750,62675.832031,13883.866211,5117.933105
68:47:59,1543850160,2018-12-03T15:16:00,2018-12-03T08:16:00,2.006,8251.24,4.34,4.65,6.46,847.14,849.54,229.933334,42.32,1.0649,158,0,15.715,2.13595,4.20,52891,8.300000,14.833333,15.833333,8.300000,14.833333,15.833333,6785534.500000,2066095.125000,420969.281250,62685.132813,13884.799805,5118.200195
68:48:29,1543850190,2018-12-03T15:16:30,2018-12-03T08:16:30,2.007,8252.23,4.37,4.67,6.49,847.16,849.53,229.550003,42.11,1.0647,158,0,15.713,2.13942,4.20,52895,8.666667,14.100000,15.400000,8.666667,14.100000,15.400000,6786750.500000,2066460.375000,421029.468750,62692.464844,13886.366211,5119.066895
68:48:59,1543850220,2018-12-03T15:17:00,2018-12-03T08:17:00,2.007,8253.23,4.40,4.70,6.56,847.20,849.58,228.033340,42.22,1.0647,158,0,15.714,2.13335,4.20,52899,8.500000,14.033334,14.033334,8.500000,14.033334,14.033334,6787962.000000,2066820.875000,421088.281250,62695.167969,13886.366211,5119.066895
68:49:29,1543850250,2018-12-03T15:17:30,2018-12-03T08:17:30,2.009,8254.23,4.42,4.70,6.55,847.12,849.53,230.716660,42.17,1.0645,158,0,15.716,2.13797,4.20,52903,8.133333,11.166667,11.866667,8.133333,11.166667,11.866667,6789044.500000,2067141.875000,421127.656250,62697.367188,13887.133789,5119.833496
68:49:59,1543850280,2018-12-03T15:18:00,2018-12-03T08:18:00,2.008,8255.22,4.44,4.76,6.57,847.19,849.50,229.399994,42.03,1.0644,158,0,15.717,2.13884,4.20,52907,8.233334,10.866667,12.066667,8.233334,10.866667,12.066667,6790158.500000,2067481.875000,421155.281250,62699.765625,13887.866211,5120.566895
68:50:29,1543850310,2018-12-03T15:18:30,2018-12-03T08:18:30,2.009,8256.22,4.46,4.77,6.59,847.21,849.55,231.649994,42.04,1.0644,158,0,15.716,2.13855,4.20,52911,7.500000,11.500000,12.666667,7.500000,11.500000,12.666667,6791248.000000,2067802.000000,421200.718750,62703.300781,13888.833008,5120.799805
68:50:59,1543850340,2018-12-03T15:19:00,2018-12-03T08:19:00,2.009,8257.21,4.49,4.84,6.63,847.10,849.67,230.866669,41.95,1.0644,158,0,15.717,2.14261,4.20,52914,7.233333,14.866667,16.033333,7.233333,14.866667,16.033333,6792313.000000,2068124.875000,421259.531250,62719.000000,13890.000000,5121.500000
68:51:29,1543850370,2018-12-03T15:19:30,2018-12-03T08:19:30,2.011,8258.21,4.51,4.83,6.63,847.12,849.57,230.533340,41.91,1.0642,159,0,15.716,2.14174,4.20,52918,7.533333,9.866667,11.400000,7.533333,9.866667,11.400000,6793327.000000,2068418.625000,421299.218750,62724.367188,13891.500000,5121.766602
68:51:59,1543850400,2018-12-03T15:20:00,2018-12-03T08:20:00,2.003,8259.21,4.54,4.84,6.67,847.19,849.59,231.316666,41.96,1.0641,159,0,15.676,2.13393,4.20,52921,7.533333,9.966666,13.466666,7.533333,9.966666,13.466666,6794424.500000,2068744.125000,421338.718750,62729.035156,13894.466797,5123.233398
68:52:29,1543850430,2018-12-03T15:20:30,2018-12-03T08:20:30,2.005,8260.20,4.56,4.88,6.71,847.26,849.54,229.716660,41.71,1.0640,159,0,15.679,2.13133,4.20,52925,8.366667,12.466666,15.200000,8.366667,12.466666,15.200000,6795492.500000,2069067.125000,421388.687500,62736.667969,13897.466797,5123.600098
68:52:59,1543850460,2018-12-03T15:21:00,2018-12-03T08:21:00,2.005,8261.20,4.59,4.91,6.72,847.18,849.63,229.266663,41.80,1.0640,159,0,15.678,2.13219,4.20,52928,7.533333,11.066667,15.400000,7.533333,11.066667,15.400000,6796510.500000,2069374.625000,421436.593750,62743.832031,13902.666992,5124.100098
68:53:29,1543850490,2018-12-03T15:21:30,2018-12-03T08:21:30,2.006,8262.20,4.61,4.94,6.74,847.15,849.63,228.983337,41.62,1.0639,159,0,15.677,2.13653,4.20,52931,7.433333,13.000000,13.600000,7.433333,13.000000,13.600000,6797648.500000,2069709.250000,421483.968750,62750.132813,13904.000000,5124.100098
68:53:59,1543850520,2018-12-03T15:22:00,2018-12-03T08:22:00,2.006,8263.19,4.64,4.95,6.74,847.19,849.50,231.133331,41.69,1.0636,159,0,15.679,2.13133,4.20,52935,7.100000,12.333333,14.133333,7.100000,12.333333,14.133333,6798709.000000,2070034.250000,421544.875000,62756.035156,13905.433594,5124.899902
68:54:29,1543850550,2018-12-03T15:22:30,2018-12-03T08:22:30,2.007,8264.19,4.66,4.94,6.78,847.24,849.65,230.733337,41.51,1.0638,159,0,15.676,2.12988,4.11,52936,7.566667,11.100000,12.133333,7.566667,11.100000,12.133333,6799756.500000,2070355.500000,421594.687500,62757.832031,13906.266602,5125.733398
68:54:59,1543850580,2018-12-03T15:23:00,2018-12-03T08:23:00,2.007,8265.18,4.67,4.86,6.80,847.21,849.80,229.783340,41.49,1.0639,159,0,15.672,2.13595,4.11,52919,6.866667,9.400000,11.233334,6.866667,9.400000,11.233334,6800647.000000,2070630.125000,421630.187500,62761.832031,13907.966797,5126.700195
68:55:29,1543850610,2018-12-03T15:23:30,2018-12-03T08:23:30,2.006,8266.18,4.70,4.71,6.82,847.26,849.95,229.716660,41.47,1.0640,159,0,15.670,2.13190,4.10,52903,7.266667,10.933333,12.133333,7.266667,10.933333,12.133333,6801642.000000,2070921.375000,421672.500000,62768.464844,13909.200195,5127.033203
68:55:59,1543850640,2018-12-03T15:24:00,2018-12-03T08:24:00,2.006,8267.18,4.71,4.60,6.84,847.30,850.33,230.583328,41.59,1.0644,159,0,15.668,2.13046,4.10,52886,8.266666,13.000000,14.100000,8.266666,13.000000,14.100000,6802751.000000,2071254.000000,421724.031250,62773.367188,13910.566406,5128.299805
68:56:29,1543850670,2018-12-03T15:24:30,2018-12-03T08:24:30,2.003,8268.17,4.71,4.49,6.84,847.17,850.25,227.883331,41.35,1.0643,159,0,15.668,2.13422,4.10,52870,7.766667,11.866667,12.933333,7.766667,11.866667,12.933333,6803857.500000,2071588.250000,421771.906250,62778.066406,13911.299805,5128.433105
68:56:59,1543850700,2018-12-03T15:25:00,2018-12-03T08:25:00,2.005,8269.17,4.72,4.44,6.84,847.25,850.50,229.333328,41.30,1.0646,159,0,15.667,2.13653,4.09,52854,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,6804827.000000,2071871.750000,421803.531250,62779.300781,13911.566406,5128.433105
68:57:29,1543850730,2018-12-03T15:25:30,2018-12-03T08:25:30,2.003,8270.16,4.73,4.37,6.83,847.22,850.58,230.916672,41.38,1.0647,159,0,15.666,2.13190,4.09,52837,7.066667,10.566667,11.800000,7.066667,10.566667,11.800000,6805840.000000,2072173.750000,421839.562500,62782.601563,13912.866211,5128.433105
68:57:59,1543850760,2018-12-03T15:26:00,2018-12-03T08:26:00,2.003,8271.16,4.74,4.30,6.85,847.09,850.70,229.333328,41.40,1.0648,159,0,15.662,2.13624,4.09,52821,7.233333,9.566667,10.033334,7.233333,9.566667,10.033334,6806809.500000,2072458.500000,421880.187500,62784.265625,13913.299805,5128.433105
68:58:29,1543850790,2018-12-03T15:26:30,2018-12-03T08:26:30,2.002,8272.16,4.74,4.24,6.86,847.22,850.73,230.500000,41.38,1.0648,159,0,15.664,2.12902,4.08,52804,7.566667,10.366667,12.233334,7.566667,10.366667,12.233334,6807808.000000,2072760.000000,421922.906250,62787.964844,13915.066406,5129.299805
68:58:59,1543850820,2018-12-03T15:27:00,2018-12-03T08:27:00,2.003,8273.15,4.76,4.23,6.86,847.27,850.83,231.216660,41.34,1.0649,159,0,15.668,2.13306,4.20,52793,6.133333,8.733334,9.800000,6.133333,8.733334,9.800000,6808719.000000,2073032.625000,421965.687500,62788.800781,13915.900391,5129.299805
68:59:29,1543850850,2018-12-03T15:27:30,2018-12-03T08:27:30,2.004,8274.15,4.76,4.37,6.88,847.09,850.70,229.600006,41.33,1.0647,159,0,15.671,2.13277,4.20,52801,7.133333,7.700000,9.633333,7.133333,7.700000,9.633333,6809654.000000,2073317.375000,421992.906250,62790.867188,13917.900391,5129.966797
68:59:59,1543850880,2018-12-03T15:28:00,2018-12-03T08:28:00,2.006,8275.14,4.79,4.55,6.88,847.34,850.45,230.449997,40.72,1.0643,159,0,15.673,2.13797,4.20,52809,7.000000,10.433333,13.633333,7.000000,10.433333,13.633333,6810572.500000,2073595.750000,422038.125000,62797.300781,13921.433594,5131.033203
69:00:29,1543850910,2018-12-03T15:28:30,2018-12-03T08:28:30,2.007,8276.14,4.81,4.68,6.91,847.15,850.18,231.100006,41.20,1.0639,159,0,15.677,2.13450,4.20,52816,7.933333,10.466666,11.400000,7.933333,10.466666,11.400000,6811659.500000,2073910.750000,422075.875000,62798.898438,13922.566406,5131.600098
69:00:59,1543850940,2018-12-03T15:29:00,2018-12-03T08:29:00,2.009,8277.14,4.85,4.84,6.95,847.32,850.18,230.516663,41.37,1.0637,159,0,15.677,2.13537,4.20,52822,7.533333,9.766666,10.566667,7.533333,9.766666,10.566667,6812671.000000,2074215.375000,422110.593750,62800.367188,13923.700195,5131.899902
69:01:29,1543850970,2018-12-03T15:29:30,2018-12-03T08:29:30,2.010,8278.13,4.88,4.91,6.95,847.18,849.95,228.633331,41.08,1.0633,160,0,15.679,2.13942,4.20,52828,6.266667,10.500000,11.266666,6.266667,10.500000,11.266666,6813617.000000,2074507.250000,422144.718750,62804.234375,13924.266602,5132.466797
69:01:59,1543851000,2018-12-03T15:30:00,2018-12-03T08:30:00,2.005,8279.13,4.93,4.98,7.01,847.18,850.12,230.283340,41.01,1.0633,160,0,15.640,2.13393,4.20,52834,6.533333,9.300000,11.266666,6.533333,9.300000,11.266666,6814565.000000,2074785.250000,422187.343750,62808.265625,13925.599609,5133.799805
69:02:29,1543851030,2018-12-03T15:30:30,2018-12-03T08:30:30,2.006,8280.13,4.98,5.10,7.03,847.26,849.94,230.616669,40.97,1.0629,160,0,15.642,2.13133,4.20,52839,7.766667,11.600000,12.600000,7.766667,11.600000,12.600000,6815685.000000,2075121.875000,422241.718750,62811.035156,13926.366211,5134.566895
69:02:59,1543851060,2018-12-03T15:31:00,2018-12-03T08:31:00,2.007,8281.12,5.00,5.20,7.11,847.20,849.81,230.966660,40.88,1.0627,160,0,15.640,2.13075,4.20,52845,7.766667,11.233334,12.066667,7.766667,11.233334,12.066667,6816793.000000,2075450.250000,422282.468750,62814.199219,13927.166992,5135.366699
69:03:29,1543851090,2018-12-03T15:31:30,2018-12-03T08:31:30,2.008,8282.12,5.04,5.21,7.11,847.27,849.80,229.316666,40.76,1.0625,160,0,15.645,2.14203,4.20,52850,6.933333,10.233334,10.233334,6.933333,10.233334,10.233334,6817766.000000,2075740.875000,422329.500000,62815.964844,13927.166992,5135.366699
69:03:59,1543851120,2018-12-03T15:32:00,2018-12-03T08:32:00,2.009,8283.11,5.07,5.28,7.15,847.19,849.77,229.566666,40.80,1.0623,160,0,15.644,2.13624,4.20,52855,8.100000,12.866667,13.666667,8.100000,12.866667,13.666667,6818866.500000,2076077.750000,422385.093750,62819.898438,13928.033203,5135.366699
69:04:29,1543851150,2018-12-03T15:32:30,2018-12-03T08:32:30,2.010,8284.11,5.10,5.36,7.16,847.31,849.74,231.433334,40.53,1.0622,160,0,15.644,2.13075,4.20,52860,8.133333,10.600000,11.733334,8.133333,10.600000,11.733334,6819947.000000,2076404.000000,422429.562500,62820.898438,13928.900391,5136.233398
69:04:59,1543851180,2018-12-03T15:33:00,2018-12-03T08:33:00,2.011,8285.11,5.12,5.38,7.20,847.23,849.79,231.316666,40.47,1.0622,160,0,15.646,2.13248,4.20,52865,7.000000,10.566667,11.900000,7.000000,10.566667,11.900000,6820966.500000,2076714.125000,422466.562500,62824.101563,13930.000000,5137.033203
69:05:29,1543851210,2018-12-03T15:33:30,2018-12-03T08:33:30,2.011,8286.10,5.16,5.40,7.22,847.22,849.68,226.616669,40.40,1.0619,161,0,15.646,2.13422,4.20,52869,7.333333,9.933333,11.800000,7.333333,9.933333,11.800000,6821976.500000,2077017.250000,422506.968750,62827.398438,13931.933594,5137.966797
69:05:59,1543851240,2018-12-03T15:34:00,2018-12-03T08:34:00,2.003,8287.10,5.19,5.48,7.29,847.32,849.73,228.899994,40.32,1.0618,161,0,15.586,2.13046,4.20,52874,7.300000,11.100000,12.633333,7.300000,11.100000,12.633333,6823022.500000,2077330.375000,422551.437500,62833.101563,13933.866211,5139.033203
69:06:29,1543851270,2018-12-03T15:34:30,2018-12-03T08:34:30,2.004,8288.09,5.22,5.53,7.28,847.30,849.65,228.666672,40.33,1.0616,161,0,15.587,2.12440,4.20,52878,6.700000,10.133333,12.000000,6.700000,10.133333,12.000000,6824000.000000,2077624.750000,422590.781250,62837.199219,13935.833008,5139.700195
69:06:59,1543851300,2018-12-03T15:35:00,2018-12-03T08:35:00,2.004,8289.09,5.25,5.53,7.30,847.25,849.58,230.066666,40.32,1.0614,161,0,15.587,2.12267,4.20,52882,8.000000,11.700000,12.500000,8.000000,11.700000,12.500000,6825131.500000,2077958.000000,422633.593750,62841.535156,13936.666992,5139.700195
69:07:29,1543851330,2018-12-03T15:35:30,2018-12-03T08:35:30,2.004,8290.09,5.27,5.59,7.36,847.29,849.77,230.916672,40.20,1.0616,161,0,15.588,2.12613,4.20,52887,7.533333,10.000000,10.500000,7.533333,10.000000,10.500000,6826109.500000,2078252.500000,422672.687500,62844.433594,13937.133789,5140.133301
69:07:59,1543851360,2018-12-03T15:36:00,2018-12-03T08:36:00,2.004,8291.08,5.29,5.60,7.39,847.24,849.69,232.416672,40.13,1.0614,161,0,15.589,2.12498,4.20,52891,7.000000,10.000000,12.833333,7.000000,10.000000,12.833333,6827037.000000,2078534.500000,422710.531250,62849.699219,13940.566406,5141.433105
69:08:29,1543851390,2018-12-03T15:36:30,2018-12-03T08:36:30,2.005,8292.08,5.32,5.62,7.38,847.26,849.56,228.183334,39.97,1.0611,161,0,15.588,2.12815,4.20,52895,7.000000,8.466666,9.166667,7.000000,8.466666,9.166667,6827927.000000,2078808.000000,422747.093750,62850.500000,13941.033203,5141.433105
69:08:59,1543851420,2018-12-03T15:37:00,2018-12-03T08:37:00,2.006,8293.07,5.34,5.65,7.45,847.35,849.64,227.683334,39.92,1.0611,161,0,15.588,2.13190,4.20,52899,7.100000,9.733334,9.800000,7.100000,9.733334,9.800000,6828866.500000,2079093.500000,422798.156250,62851.933594,13941.099609,5141.500000
69:09:29,1543851450,2018-12-03T15:37:30,2018-12-03T08:37:30,2.006,8294.07,5.36,5.63,7.49,847.27,849.61,232.483337,39.76,1.0610,161,0,15.588,2.12873,4.20,52903,6.866667,9.433333,10.966666,6.866667,9.433333,10.966666,6829816.500000,2079374.125000,422843.093750,62855.265625,13942.533203,5142.299805
69:09:59,1543851480,2018-12-03T15:38:00,2018-12-03T08:38:00,2.007,8295.07,5.38,5.70,7.47,847.24,849.71,233.916672,39.99,1.0611,161,0,15.589,2.12642,4.20,52907,6.900000,10.166667,11.033334,6.900000,10.166667,11.033334,6830843.000000,2079677.375000,422895.937500,62857.464844,13943.366211,5142.299805
69:10:29,1543851510,2018-12-03T15:38:30,2018-12-03T08:38:30,2.008,8296.06,5.41,5.75,7.49,847.41,849.60,230.149994,40.11,1.0608,161,0,15.589,2.12959,4.20,52910,5.000000,9.066667,9.333333,5.000000,9.066667,9.333333,6831735.000000,2079942.250000,422934.968750,62859.765625,13943.633789,5142.299805
69:10:59,1543851540,2018-12-03T15:39:00,2018-12-03T08:39:00,2.009,8297.06,5.42,5.77,7.52,847.34,849.62,229.366669,39.93,1.0608,161,0,15.589,2.13277,4.20,52914,7.033333,9.600000,11.033334,7.033333,9.600000,11.033334,6832680.000000,2080227.750000,422968.593750,62863.066406,13945.000000,5143.166504
69:11:29,1543851570,2018-12-03T15:39:30,2018-12-03T08:39:30,2.010,8298.05,5.45,5.75,7.53,847.30,849.65,232.100006,39.88,1.0607,162,0,15.591,2.13161,4.20,52918,7.100000,8.700000,9.833333,7.100000,8.700000,9.833333,6833595.500000,2080502.750000,423000.125000,62866.398438,13945.366211,5143.166504
69:11:59,1543851600,2018-12-03T15:40:00,2018-12-03T08:40:00,2.004,8299.05,5.48,5.83,7.54,847.27,849.77,228.383331,39.76,1.0608,162,0,15.551,2.12267,4.20,52921,7.000000,10.400000,10.600000,7.000000,10.400000,10.600000,6834613.000000,2080807.500000,423037.187500,62869.000000,13945.466797,5143.166504
69:12:29,1543851630,2018-12-03T15:40:30,2018-12-03T08:40:30,2.006,8300.05,5.49,5.83,7.59,847.24,849.64,227.833328,39.68,1.0606,162,0,15.549,2.12844,4.20,52925,6.833333,8.466666,11.966666,6.833333,8.466666,11.966666,6835520.000000,2081081.750000,423071.593750,62873.734375,13949.200195,5144.000000
69:12:59,1543851660,2018-12-03T15:41:00,2018-12-03T08:41:00,2.006,8301.04,5.52,5.89,7.60,847.38,849.61,228.516663,39.62,1.0604,162,0,15.552,2.12498,4.20,52928,7.300000,9.266666,10.900000,7.300000,9.266666,10.900000,6836488.000000,2081378.250000,423114.281250,62876.101563,13951.099609,5144.033203
69:13:29,1543851690,2018-12-03T15:41:30,2018-12-03T08:41:30,2.005,8302.04,5.54,5.87,7.63,847.35,849.69,230.066666,39.67,1.0604,162,0,15.552,2.12325,4.20,52932,7.200000,9.933333,10.433333,7.200000,9.933333,10.433333,6837456.000000,2081672.875000,423148.781250,62878.734375,13951.533203,5144.033203
69:13:59,1543851720,2018-12-03T15:42:00,2018-12-03T08:42:00,2.007,8303.04,5.56,5.93,7.63,847.38,849.58,227.566666,39.57,1.0602,162,0,15.552,2.12527,4.20,52935,7.033333,9.266666,10.000000,7.033333,9.266666,10.000000,6838405.500000,2081954.125000,423191.281250,62880.632813,13952.333008,5144.033203
69:14:29,1543851750,2018-12-03T15:42:30,2018-12-03T08:42:30,2.007,8304.03,5.58,5.90,7.66,847.32,849.61,228.250000,39.64,1.0602,162,0,15.552,2.13075,4.20,52938,7.200000,8.800000,8.800000,7.200000,8.800000,8.800000,6839351.000000,2082242.750000,423219.812500,62880.632813,13952.333008,5144.033203
69:14:59,1543851780,2018-12-03T15:43:00,2018-12-03T08:43:00,2.009,8305.03,5.63,5.95,7.68,847.28,849.62,229.100006,39.53,1.0600,162,0,15.554,2.12642,4.20,52942,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,6840304.500000,2082527.125000,423268.343750,62881.464844,13952.333008,5144.033203
69:15:29,1543851810,2018-12-03T15:43:30,2018-12-03T08:43:30,2.009,8306.02,5.64,5.95,7.72,847.25,849.63,227.466660,39.52,1.0600,162,0,15.551,2.13364,4.11,52936,7.266667,9.866667,10.866667,7.266667,9.866667,10.866667,6841285.500000,2082829.500000,423307.406250,62883.566406,13953.200195,5144.899902
69:15:59,1543851840,2018-12-03T15:44:00,2018-12-03T08:44:00,2.008,8307.02,5.67,5.84,7.72,847.29,849.87,230.000000,39.46,1.0602,162,0,15.546,2.13046,4.11,52920,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,6842227.000000,2083120.750000,423343.000000,62886.332031,13953.200195,5144.899902
69:16:29,1543851870,2018-12-03T15:44:30,2018-12-03T08:44:30,2.008,8308.02,5.68,5.71,7.76,847.26,850.18,229.533340,39.62,1.0605,162,0,15.545,2.12671,4.11,52903,7.066667,9.400000,9.933333,7.066667,9.400000,9.933333,6843206.000000,2083415.750000,423376.281250,62889.035156,13953.633789,5144.899902
69:16:59,1543851900,2018-12-03T15:45:00,2018-12-03T08:45:00,2.007,8309.01,5.70,5.64,7.76,847.34,850.35,228.866669,39.90,1.0606,162,0,15.542,2.12786,4.10,52887,7.700000,11.166667,11.700000,7.700000,11.166667,11.700000,6844249.500000,2083724.000000,423415.062500,62893.300781,13954.066406,5144.899902
69:17:29,1543851930,2018-12-03T15:45:30,2018-12-03T08:45:30,2.006,8310.01,5.71,5.57,7.80,847.39,850.37,228.766663,39.69,1.0606,162,0,15.543,2.12757,4.10,52871,7.866667,11.466666,12.066667,7.866667,11.466666,12.066667,6845324.500000,2084043.250000,423464.937500,62896.800781,13954.933594,5144.899902
69:17:59,1543851960,2018-12-03T15:46:00,2018-12-03T08:46:00,2.005,8311.00,5.73,5.49,7.78,847.31,850.65,229.649994,39.68,1.0609,162,0,15.542,2.12440,4.09,52854,7.566667,10.033334,10.466666,7.566667,10.033334,10.466666,6846329.500000,2084341.500000,423505.812500,62898.398438,13955.200195,5144.933105
69:18:29,1543851990,2018-12-03T15:46:30,2018-12-03T08:46:30,2.006,8312.00,5.74,5.41,7.83,847.33,850.70,225.533340,39.55,1.0609,162,0,15.541,2.12902,4.10,52838,7.000000,11.233334,12.566667,7.000000,11.233334,12.566667,6847245.000000,2084627.125000,423544.875000,62904.964844,13956.633789,5145.733398
69:18:59,1543852020,2018-12-03T15:47:00,2018-12-03T08:47:00,2.007,8313.00,5.78,5.40,7.84,847.35,850.85,225.366669,39.77,1.0609,162,0,15.541,2.13017,4.09,52822,7.766667,10.900000,11.766666,7.766667,10.900000,11.766666,6848281.000000,2084940.375000,423587.968750,62910.035156,13957.133789,5146.233398
69:19:29,1543852050,2018-12-03T15:47:30,2018-12-03T08:47:30,2.008,8313.99,5.80,5.39,7.84,847.37,850.87,228.899994,40.19,1.0609,162,0,15.541,2.13190,4.09,52805,7.466667,9.666667,11.066667,7.466667,9.666667,11.066667,6849284.500000,2085238.375000,423624.281250,62912.500000,13958.200195,5147.299805
69:19:59,1543852080,2018-12-03T15:48:00,2018-12-03T08:48:00,2.005,8314.99,5.83,5.40,7.86,847.31,850.82,228.266663,39.64,1.0607,162,0,15.541,2.13104,4.09,52789,7.600000,9.533334,9.866667,7.600000,9.533334,9.866667,6850297.500000,2085540.500000,423658.343750,62912.898438,13958.366211,5147.466797
69:20:29,1543852110,2018-12-03T15:48:30,2018-12-03T08:48:30,2.006,8315.98,5.87,5.41,7.91,847.32,850.86,230.883331,39.82,1.0606,162,0,15.540,2.12815,4.09,52773,7.266667,11.933333,12.666667,7.266667,11.933333,12.666667,6851355.000000,2085852.750000,423708.656250,62917.500000,13959.200195,5148.299805
69:20:59,1543852140,2018-12-03T15:49:00,2018-12-03T08:49:00,2.008,8316.98,5.90,5.47,7.96,847.24,850.89,231.066666,39.42,1.0605,162,0,15.545,2.13508,4.09,52757,7.333333,10.633333,11.533334,7.333333,10.633333,11.533334,6852394.500000,2086164.500000,423758.281250,62919.367188,13960.166992,5149.200195
69:21:29,1543852170,2018-12-03T15:49:30,2018-12-03T08:49:30,2.011,8317.98,5.96,5.67,7.99,847.32,850.52,231.433334,39.63,1.0598,163,0,15.547,2.13335,4.20,52767,6.400000,9.733334,10.900000,6.400000,9.733334,10.900000,6853376.000000,2086458.500000,423800.468750,62923.066406,13960.966797,5149.200195
69:21:59,1543852200,2018-12-03T15:50:00,2018-12-03T08:50:00,2.008,8318.97,6.01,5.93,8.06,847.29,850.21,230.333328,39.38,1.0593,163,0,15.513,2.12959,4.20,52775,6.266667,8.766666,9.766666,6.266667,8.766666,9.766666,6854287.500000,2086736.125000,423838.437500,62925.101563,13961.833008,5150.066895
69:22:29,1543852230,2018-12-03T15:50:30,2018-12-03T08:50:30,2.011,8319.97,6.09,6.14,8.11,847.24,850.07,229.533340,39.17,1.0588,164,0,15.517,2.12815,4.20,52783,7.266667,10.000000,11.233334,7.266667,10.000000,11.233334,6855273.000000,2087032.750000,423876.468750,62927.699219,13963.233398,5150.466797
69:22:59,1543852260,2018-12-03T15:51:00,2018-12-03T08:51:00,2.008,8320.96,6.15,6.29,8.15,847.28,849.86,228.066666,39.01,1.0583,164,0,15.479,2.13133,4.20,52790,8.533334,10.833333,13.766666,8.533334,10.833333,13.766666,6856398.000000,2087368.000000,423924.468750,62932.867188,13966.099609,5152.600098
69:23:29,1543852290,2018-12-03T15:51:30,2018-12-03T08:51:30,2.010,8321.96,6.21,6.45,8.24,847.34,849.75,226.016663,39.15,1.0579,164,0,15.483,2.12440,4.20,52797,6.400000,8.766666,9.600000,6.400000,8.766666,9.600000,6857282.500000,2087632.625000,423956.281250,62936.601563,13966.733398,5153.233398
69:23:59,1543852320,2018-12-03T15:52:00,2018-12-03T08:52:00,2.013,8322.96,6.29,6.60,8.31,847.40,849.66,226.283340,38.77,1.0575,165,0,15.484,2.12844,4.20,52804,6.000000,9.166667,10.566667,6.000000,9.166667,10.566667,6858160.500000,2087899.500000,423994.562500,62939.964844,13968.966797,5153.533203
69:24:29,1543852350,2018-12-03T15:52:30,2018-12-03T08:52:30,2.006,8323.95,6.37,6.73,8.35,847.43,849.66,230.283340,38.51,1.0572,165,0,15.445,2.11950,4.20,52810,6.166667,10.233334,10.900000,6.166667,10.233334,10.900000,6859112.000000,2088184.250000,424035.031250,62945.500000,13970.200195,5154.100098
69:24:59,1543852380,2018-12-03T15:53:00,2018-12-03T08:53:00,2.008,8324.95,6.43,6.83,8.41,847.36,849.62,228.899994,38.68,1.0569,165,0,15.446,2.12786,4.20,52816,7.500000,10.266666,10.366667,7.500000,10.266666,10.366667,6860168.500000,2088487.750000,424072.218750,62947.800781,13970.500000,5154.399902
69:25:29,1543852410,2018-12-03T15:53:30,2018-12-03T08:53:30,2.010,8325.95,6.50,6.93,8.48,847.40,849.61,227.766663,38.36,1.0566,166,0,15.447,2.12527,4.20,52822,6.733333,9.600000,9.600000,6.733333,9.600000,9.600000,6861127.000000,2088765.875000,424110.156250,62950.199219,13970.500000,5154.399902
69:25:59,1543852440,2018-12-03T15:54:00,2018-12-03T08:54:00,2.007,8326.94,6.57,7.00,8.55,847.35,849.53,227.666672,38.67,1.0562,166,0,15.410,2.11893,4.20,52827,7.000000,8.833333,9.100000,7.000000,8.833333,9.100000,6862136.500000,2089056.375000,424141.375000,62951.566406,13970.833008,5154.733398
69:26:29,1543852470,2018-12-03T15:54:30,2018-12-03T08:54:30,2.008,8327.94,6.64,7.11,8.62,847.34,849.34,226.333328,37.83,1.0558,166,0,15.412,2.11922,4.20,52833,7.133333,10.600000,10.833333,7.133333,10.600000,10.833333,6863211.500000,2089357.875000,424185.281250,62953.167969,13971.366211,5155.266602
69:26:59,1543852500,2018-12-03T15:55:00,2018-12-03T08:55:00,2.010,8328.93,6.71,7.19,8.65,847.45,849.39,227.699997,38.23,1.0555,166,0,15.414,2.12671,4.20,52838,7.433333,10.600000,12.600000,7.433333,10.600000,12.600000,6864254.500000,2089670.750000,424235.312500,62956.566406,13973.533203,5156.566895
69:27:29,1543852530,2018-12-03T15:55:30,2018-12-03T08:55:30,2.014,8329.93,6.75,7.21,8.76,847.31,849.35,227.783340,37.63,1.0554,167,0,15.415,2.12786,4.20,52844,7.000000,10.133333,10.933333,7.000000,10.133333,10.933333,6865250.000000,2089961.875000,424278.562500,62959.066406,13974.500000,5157.433105
69:27:59,1543852560,2018-12-03T15:56:00,2018-12-03T08:56:00,2.008,8330.93,6.82,7.32,8.80,847.34,849.45,227.283340,37.74,1.0552,167,0,15.378,2.12037,4.20,52849,6.466667,9.633333,11.033334,6.466667,9.633333,11.033334,6866212.500000,2090248.625000,424318.125000,62962.765625,13976.166992,5157.866699
69:28:29,1543852590,2018-12-03T15:56:30,2018-12-03T08:56:30,2.009,8331.92,6.87,7.38,8.86,847.41,849.46,227.616669,37.62,1.0550,167,0,15.380,2.12354,4.20,52854,7.433333,9.533334,9.933333,7.433333,9.533334,9.933333,6867199.000000,2090549.875000,424360.500000,62965.132813,13976.733398,5157.866699
69:28:59,1543852620,2018-12-03T15:57:00,2018-12-03T08:57:00,2.010,8332.92,6.93,7.45,8.91,847.24,849.38,227.533340,37.40,1.0547,167,0,15.380,2.11950,4.20,52859,6.700000,8.800000,9.733334,6.700000,8.800000,9.733334,6868186.500000,2090847.250000,424401.218750,62967.101563,13977.533203,5157.866699
69:29:29,1543852650,2018-12-03T15:57:30,2018-12-03T08:57:30,2.012,8333.91,7.00,7.48,8.95,847.38,849.37,228.866669,37.49,1.0544,168,0,15.380,2.11979,4.20,52864,7.100000,8.866667,9.700000,7.100000,8.866667,9.700000,6869147.000000,2091137.750000,424438.093750,62970.265625,13978.333008,5157.866699
69:29:59,1543852680,2018-12-03T15:58:00,2018-12-03T08:58:00,2.007,8334.91,7.05,7.58,9.03,847.42,849.22,226.933334,37.68,1.0540,168,0,15.341,2.11490,4.20,52869,7.900000,11.066667,11.733334,7.900000,11.066667,11.733334,6870184.000000,2091453.125000,424486.312500,62973.332031,13979.166992,5157.866699
69:30:29,1543852710,2018-12-03T15:58:30,2018-12-03T08:58:30,2.007,8335.91,7.09,7.61,9.09,847.41,849.41,228.199997,37.17,1.0541,168,0,15.343,2.11663,4.20,52873,7.133333,9.433333,10.366667,7.133333,9.433333,10.366667,6871161.500000,2091747.250000,424526.625000,62975.464844,13979.466797,5158.166504
69:30:59,1543852740,2018-12-03T15:59:00,2018-12-03T08:59:00,2.010,8336.90,7.15,7.68,9.13,847.26,849.30,229.399994,36.81,1.0538,168,0,15.343,2.11433,4.20,52878,6.666667,9.100000,9.966666,6.666667,9.100000,9.966666,6872114.500000,2092034.875000,424566.156250,62976.964844,13980.033203,5158.733398
69:31:29,1543852770,2018-12-03T15:59:30,2018-12-03T08:59:30,2.011,8337.90,7.19,7.72,9.20,847.28,849.32,230.383331,36.63,1.0537,168,0,15.344,2.11404,4.20,52882,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,6873081.500000,2092329.375000,424609.062500,62980.234375,13980.033203,5158.733398
69:31:59,1543852800,2018-12-03T16:00:00,2018-12-03T09:00:00,2.012,8338.89,7.24,7.77,9.23,847.37,849.32,227.800003,36.31,1.0535,168,0,15.346,2.11663,4.20,52887,6.200000,8.666667,10.000000,6.200000,8.666667,10.000000,6874002.500000,2092597.875000,424645.968750,62983.199219,13981.333008,5159.766602
69:32:29,1543852830,2018-12-03T16:00:30,2018-12-03T09:00:30,2.014,8339.89,7.29,7.78,9.28,847.43,849.39,225.866669,36.19,1.0534,169,0,15.347,2.12411,4.20,52891,5.200000,8.500000,11.566667,5.200000,8.500000,11.566667,6874871.000000,2092863.875000,424688.937500,62988.300781,13983.866211,5161.700195
69:32:59,1543852860,2018-12-03T16:01:00,2018-12-03T09:01:00,2.009,8340.89,7.33,7.81,9.30,847.29,849.40,226.066666,36.21,1.0532,169,0,15.309,2.12094,4.20,52895,5.000000,7.866667,9.000000,5.000000,7.866667,9.000000,6875707.000000,2093112.375000,424720.375000,62991.066406,13985.299805,5162.766602
69:33:29,1543852890,2018-12-03T16:01:30,2018-12-03T09:01:30,2.007,8341.88,7.34,7.83,9.34,847.34,849.28,228.116669,36.08,1.0531,169,0,15.309,2.11088,4.20,52900,5.033333,7.633333,8.600000,5.033333,7.633333,8.600000,6876583.000000,2093365.500000,424746.375000,62994.898438,13987.099609,5163.066895
69:33:59,1543852920,2018-12-03T16:02:00,2018-12-03T09:02:00,2.008,8342.88,7.36,7.86,9.35,847.29,849.30,227.449997,36.29,1.0530,169,0,15.312,2.12210,4.20,52904,6.400000,8.500000,8.733334,6.400000,8.500000,8.733334,6877496.500000,2093637.750000,424765.968750,62999.765625,13987.799805,5163.066895
69:34:29,1543852950,2018-12-03T16:02:30,2018-12-03T09:02:30,2.008,8343.88,7.38,7.88,9.40,847.41,849.30,228.833328,35.98,1.0529,169,0,15.309,2.11461,4.20,52908,5.533333,7.933333,8.600000,5.533333,7.933333,8.600000,6878315.000000,2093882.625000,424795.312500,63003.199219,13988.466797,5163.733398
69:34:59,1543852980,2018-12-03T16:03:00,2018-12-03T09:03:00,2.009,8344.87,7.40,7.94,9.40,847.33,849.37,227.366669,36.20,1.0529,169,0,15.309,2.11663,4.20,52912,6.566667,9.333333,10.966666,6.566667,9.333333,10.966666,6879242.000000,2094156.000000,424837.562500,63008.734375,13989.733398,5164.299805
69:35:29,1543853010,2018-12-03T16:03:30,2018-12-03T09:03:30,2.010,8345.87,7.41,7.98,9.45,847.32,849.27,229.783340,35.55,1.0528,169,0,15.312,2.11548,4.20,52916,7.066667,8.933333,11.600000,7.066667,8.933333,11.600000,6880199.000000,2094455.875000,424875.625000,63012.898438,13991.733398,5166.133301
69:35:59,1543853040,2018-12-03T16:04:00,2018-12-03T09:04:00,2.009,8346.86,7.43,8.01,9.47,847.29,849.19,228.566666,35.07,1.0527,169,0,15.310,2.11174,4.20,52920,5.433333,7.933333,8.533334,5.433333,7.933333,8.533334,6881024.000000,2094704.000000,424903.406250,63015.601563,13992.133789,5166.533203
69:36:29,1543853070,2018-12-03T16:04:30,2018-12-03T09:04:30,2.011,8347.86,7.45,8.02,9.49,847.39,849.19,225.483337,35.09,1.0526,170,0,15.312,2.11663,4.20,52923,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,6881714.500000,2094905.750000,424932.875000,63017.667969,13992.299805,5166.533203
69:36:59,1543853100,2018-12-03T16:05:00,2018-12-03T09:05:00,2.006,8348.86,7.47,8.08,9.48,847.31,849.26,225.766663,35.22,1.0526,170,0,15.273,2.10973,4.20,52927,4.233333,6.933333,7.833333,4.233333,6.933333,7.833333,6882429.000000,2095116.250000,424958.843750,63023.000000,13993.466797,5167.000000
69:37:29,1543853130,2018-12-03T16:05:30,2018-12-03T09:05:30,2.006,8349.85,7.48,8.09,9.49,847.26,849.16,222.183334,35.33,1.0524,170,0,15.273,2.11260,4.20,52931,4.733333,6.666667,6.966667,4.733333,6.666667,6.966667,6883195.500000,2095340.500000,424981.843750,63024.398438,13993.866211,5167.399902
69:37:59,1543853160,2018-12-03T16:06:00,2018-12-03T09:06:00,2.007,8350.85,7.49,8.10,9.48,847.33,849.13,222.766663,35.20,1.0523,170,0,15.275,2.11375,4.20,52934,5.333333,9.300000,9.500000,5.333333,9.300000,9.500000,6884015.000000,2095593.375000,425022.406250,63031.035156,13994.533203,5167.399902
69:38:29,1543853190,2018-12-03T16:06:30,2018-12-03T09:06:30,2.008,8351.84,7.51,8.13,9.53,847.27,849.23,227.983337,35.92,1.0524,170,0,15.275,2.11318,4.20,52938,5.666667,9.600000,12.200000,5.666667,9.600000,12.200000,6884878.000000,2095850.375000,425069.843750,63040.265625,13997.799805,5167.399902
69:38:59,1543853220,2018-12-03T16:07:00,2018-12-03T09:07:00,2.007,8352.84,7.53,8.13,9.49,847.37,849.10,225.333328,35.61,1.0521,170,0,15.274,2.11749,4.20,52941,5.300000,7.766667,9.433333,5.300000,7.766667,9.433333,6885697.000000,2096098.375000,425098.625000,63043.535156,13999.933594,5168.266602
69:39:29,1543853250,2018-12-03T16:07:30,2018-12-03T09:07:30,2.009,8353.84,7.53,8.17,9.53,847.37,849.28,223.350006,35.94,1.0523,170,0,15.275,2.11893,4.20,52945,7.200000,10.100000,10.500000,7.200000,10.100000,10.500000,6886682.000000,2096402.875000,425140.406250,63046.199219,14000.566406,5168.266602
69:39:59,1543853280,2018-12-03T16:08:00,2018-12-03T09:08:00,2.008,8354.83,7.56,8.19,9.53,847.28,849.15,229.199997,35.82,1.0521,170,0,15.276,2.11117,4.20,52948,5.933333,7.933333,8.900000,5.933333,7.933333,8.900000,6887529.000000,2096658.625000,425180.343750,63048.800781,14001.633789,5169.100098
69:40:29,1543853310,2018-12-03T16:08:30,2018-12-03T09:08:30,2.009,8355.83,7.59,8.18,9.57,847.46,849.32,225.800003,35.87,1.0522,170,0,15.276,2.11174,4.20,52951,6.466667,8.933333,9.066667,6.466667,8.933333,9.066667,6888442.000000,2096933.250000,425214.406250,63051.800781,14001.666992,5169.133301
69:40:59,1543853340,2018-12-03T16:09:00,2018-12-03T09:09:00,2.009,8356.82,7.61,8.27,9.63,847.33,849.19,225.699997,35.48,1.0519,170,0,15.279,2.11346,4.20,52955,6.800000,9.933333,11.466666,6.800000,9.933333,11.466666,6889365.500000,2097212.250000,425253.906250,63057.800781,14002.766602,5169.899902
69:41:29,1543853370,2018-12-03T16:09:30,2018-12-03T09:09:30,2.011,8357.82,7.67,8.25,9.67,847.34,849.34,223.800003,35.41,1.0519,171,0,15.273,2.11778,4.11,52946,5.533333,7.033333,8.500000,5.533333,7.033333,8.500000,6890158.000000,2097458.250000,425279.781250,63061.265625,14004.733398,5170.000000
69:41:59,1543853400,2018-12-03T16:10:00,2018-12-03T09:10:00,2.006,8358.82,7.71,8.12,9.68,847.40,849.44,227.066666,35.64,1.0519,171,0,15.236,2.11030,4.12,52930,6.733333,8.433333,8.733334,6.733333,8.433333,8.733334,6891063.000000,2097734.250000,425319.312500,63061.667969,14005.133789,5170.000000
69:42:29,1543853430,2018-12-03T16:10:30,2018-12-03T09:10:30,2.004,8359.81,7.72,8.05,9.73,847.38,849.68,225.266663,35.44,1.0521,171,0,15.235,2.10686,4.11,52914,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,6891746.500000,2097942.250000,425339.718750,63062.300781,14005.133789,5170.000000
69:42:59,1543853460,2018-12-03T16:11:00,2018-12-03T09:11:00,2.004,8360.81,7.76,7.95,9.74,847.32,849.88,227.933334,35.02,1.0522,171,0,15.233,2.10657,4.11,52897,5.066667,9.666667,10.466666,5.066667,9.666667,10.466666,6892590.000000,2098200.250000,425383.812500,63070.699219,14006.099609,5170.000000
69:43:29,1543853490,2018-12-03T16:11:30,2018-12-03T09:11:30,2.004,8361.80,7.78,7.88,9.77,847.29,849.91,226.133331,34.65,1.0522,171,0,15.230,2.10428,4.10,52882,4.500000,9.000000,9.633333,4.500000,9.000000,9.633333,6893347.500000,2098429.000000,425422.656250,63080.601563,14006.833008,5170.000000
69:43:59,1543853520,2018-12-03T16:12:00,2018-12-03T09:12:00,2.005,8362.80,7.81,7.84,9.81,847.36,850.09,225.183334,34.71,1.0523,171,0,15.230,2.10944,4.10,52865,5.400000,8.466666,8.666667,5.400000,8.466666,8.666667,6894233.500000,2098691.750000,425453.812500,63084.632813,14007.133789,5170.000000
69:44:29,1543853550,2018-12-03T16:12:30,2018-12-03T09:12:30,2.005,8363.80,7.82,7.82,9.81,847.38,850.08,225.216660,34.92,1.0523,171,0,15.230,2.11088,4.10,52849,5.633333,7.366667,8.966666,5.633333,7.366667,8.966666,6895062.500000,2098942.250000,425487.625000,63087.632813,14008.700195,5170.000000
69:44:59,1543853580,2018-12-03T16:13:00,2018-12-03T09:13:00,2.004,8364.79,7.84,7.79,9.84,847.45,850.21,226.949997,34.73,1.0524,171,0,15.230,2.11174,4.10,52833,4.800000,6.666667,8.300000,4.800000,6.666667,8.300000,6895805.000000,2099159.500000,425527.437500,63089.566406,14010.000000,5170.433105
69:45:29,1543853610,2018-12-03T16:13:30,2018-12-03T09:13:30,2.004,8365.79,7.88,7.75,9.85,847.28,850.15,226.283340,34.57,1.0521,171,0,15.228,2.10715,4.10,52817,4.333333,7.300000,8.666667,4.333333,7.300000,8.666667,6896568.000000,2099393.500000,425560.218750,63092.933594,14011.966797,5170.866699
69:45:59,1543853640,2018-12-03T16:14:00,2018-12-03T09:14:00,2.005,8366.79,7.91,7.75,9.88,847.38,850.25,224.983337,35.11,1.0521,171,0,15.230,2.11088,4.10,52801,4.600000,7.100000,7.800000,4.600000,7.100000,7.800000,6897340.500000,2099628.500000,425588.531250,63095.234375,14012.533203,5170.866699
69:46:29,1543853670,2018-12-03T16:14:30,2018-12-03T09:14:30,2.005,8367.78,7.93,7.76,9.90,847.38,850.35,225.716660,34.60,1.0522,171,0,15.229,2.11203,4.10,52785,4.766667,8.333333,8.633333,4.766667,8.333333,8.633333,6898164.500000,2099873.000000,425625.281250,63100.832031,14013.400391,5170.866699
69:46:59,1543853700,2018-12-03T16:15:00,2018-12-03T09:15:00,2.006,8368.78,7.97,7.78,9.94,847.42,850.44,227.416672,35.48,1.0521,171,0,15.229,2.11548,4.09,52769,4.966667,7.566667,7.833333,4.966667,7.566667,7.833333,6898997.500000,2100121.500000,425661.500000,63102.601563,14013.900391,5170.866699
69:47:29,1543853730,2018-12-03T16:15:30,2018-12-03T09:15:30,2.006,8369.77,8.00,7.80,9.97,847.33,850.42,224.766663,34.98,1.0520,171,0,15.229,2.11203,4.09,52752,5.433333,8.533334,8.533334,5.433333,8.533334,8.533334,6899895.000000,2100380.500000,425701.875000,63105.265625,14013.900391,5170.866699
69:47:59,1543853760,2018-12-03T16:16:00,2018-12-03T09:16:00,2.008,8370.77,8.04,7.82,10.01,847.30,850.49,228.083328,35.30,1.0519,171,0,15.229,2.10887,4.09,52736,6.733333,8.366667,8.366667,6.733333,8.366667,8.366667,6900889.000000,2100678.500000,425728.906250,63106.601563,14013.900391,5170.866699
69:48:29,1543853790,2018-12-03T16:16:30,2018-12-03T09:16:30,2.008,8371.77,8.08,7.86,10.06,847.34,850.40,228.533340,34.30,1.0517,171,0,15.230,2.11059,4.09,52720,5.133333,8.666667,8.666667,5.133333,8.666667,8.666667,6901674.500000,2100919.000000,425768.812500,63110.734375,14013.900391,5170.866699
69:48:59,1543853820,2018-12-03T16:17:00,2018-12-03T09:17:00,2.008,8372.76,8.11,7.88,10.14,847.26,850.35,224.583328,34.35,1.0515,171,0,15.230,2.11404,4.09,52704,4.666667,7.666667,8.466666,4.666667,7.666667,8.466666,6902405.500000,2101143.000000,425802.500000,63114.699219,14014.733398,5171.700195
69:49:29,1543853850,2018-12-03T16:17:30,2018-12-03T09:17:30,2.009,8373.76,8.15,7.88,10.13,847.27,850.42,225.783340,33.93,1.0515,171,0,15.231,2.11404,4.09,52688,5.400000,9.533334,9.833333,5.400000,9.533334,9.833333,6903221.000000,2101395.750000,425852.343750,63118.433594,14015.166992,5172.000000
69:49:59,1543853880,2018-12-03T16:18:00,2018-12-03T09:18:00,2.012,8374.75,8.18,7.93,10.16,847.29,850.47,225.149994,34.81,1.0514,173,0,15.234,2.12354,4.09,52672,5.600000,10.166667,12.100000,5.600000,10.166667,12.100000,6904174.500000,2101681.500000,425894.218750,63126.500000,14017.500000,5172.899902
69:50:29,1543853910,2018-12-03T16:18:30,2018-12-03T09:18:30,2.000,8375.75,8.24,7.97,10.22,847.33,850.41,223.783340,35.24,1.0510,173,0,15.158,2.10056,4.09,52655,5.466667,8.000000,8.433333,5.466667,8.000000,8.433333,6904970.500000,2101926.250000,425933.437500,63128.500000,14018.200195,5173.466797
69:50:59,1543853940,2018-12-03T16:19:00,2018-12-03T09:19:00,2.000,8376.75,8.28,8.15,10.26,847.34,850.10,226.583328,34.53,1.0505,173,0,15.165,2.10027,4.20,52666,5.166667,7.300000,7.500000,5.166667,7.300000,7.500000,6905745.500000,2102159.250000,425965.000000,63130.332031,14018.333008,5173.600098
69:51:29,1543853970,2018-12-03T16:19:30,2018-12-03T09:19:30,2.005,8377.74,8.33,8.45,10.32,847.30,849.92,225.533340,33.89,1.0501,173,0,15.170,2.10629,4.20,52677,5.266667,7.066667,8.633333,5.266667,7.066667,8.633333,6906530.000000,2102402.000000,425991.062500,63134.199219,14019.533203,5174.333496
69:51:59,1543854000,2018-12-03T16:20:00,2018-12-03T09:20:00,2.008,8378.74,8.40,8.68,10.37,847.24,849.63,225.616669,34.03,1.0495,173,0,15.173,2.11117,4.20,52687,5.233333,7.266667,8.000000,5.233333,7.266667,8.000000,6907346.500000,2102652.500000,426018.812500,63135.832031,14019.933594,5174.333496
69:52:29,1543854030,2018-12-03T16:20:30,2018-12-03T09:20:30,2.012,8379.73,8.45,8.88,10.43,847.24,849.39,228.766663,33.60,1.0490,174,0,15.176,2.10858,4.20,52696,4.733333,6.933333,7.266667,4.733333,6.933333,7.266667,6908089.500000,2102881.250000,426050.687500,63137.000000,14020.233398,5174.333496
69:52:59,1543854060,2018-12-03T16:21:00,2018-12-03T09:21:00,2.008,8380.73,8.53,9.05,10.52,847.41,849.28,221.899994,33.17,1.0486,174,0,15.143,2.10944,4.20,52705,4.666667,6.400000,7.000000,4.666667,6.400000,7.000000,6908804.500000,2103102.500000,426081.093750,63139.601563,14020.866211,5174.333496
69:53:29,1543854090,2018-12-03T16:21:30,2018-12-03T09:21:30,2.008,8381.73,8.60,9.24,10.52,847.31,849.09,225.833328,32.52,1.0482,174,0,15.144,2.10457,4.20,52714,5.366667,7.066667,8.866667,5.366667,7.066667,8.866667,6909603.500000,2103354.500000,426108.906250,63143.398438,14022.700195,5175.366699
69:53:59,1543854120,2018-12-03T16:22:00,2018-12-03T09:22:00,2.012,8382.72,8.66,9.38,10.63,847.30,848.95,227.116669,32.55,1.0477,175,0,15.145,2.10686,4.20,52722,4.100000,5.900000,6.366667,4.100000,5.900000,6.366667,6910262.000000,2103560.500000,426128.875000,63145.699219,14023.400391,5176.066895
69:54:29,1543854150,2018-12-03T16:22:30,2018-12-03T09:22:30,2.007,8383.72,8.72,9.49,10.69,847.33,848.80,221.899994,32.37,1.0473,175,0,15.112,2.10371,4.20,52730,4.633333,5.166667,5.166667,4.633333,5.166667,5.166667,6910924.500000,2103760.500000,426148.000000,63146.199219,14023.400391,5176.066895
69:54:59,1543854180,2018-12-03T16:23:00,2018-12-03T09:23:00,2.010,8384.71,8.78,9.64,10.74,847.24,848.84,225.033340,32.03,1.0472,176,0,15.114,2.11145,4.20,52738,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,6911594.500000,2103958.500000,426168.875000,63148.000000,14023.400391,5176.066895
69:55:29,1543854210,2018-12-03T16:23:30,2018-12-03T09:23:30,2.006,8385.71,8.81,9.77,10.78,847.34,848.71,225.100006,32.41,1.0469,176,0,15.079,2.10027,4.20,52745,4.500000,6.833333,7.400000,4.500000,6.833333,7.400000,6912294.000000,2104168.000000,426202.718750,63151.832031,14024.466797,5176.066895
69:55:59,1543854240,2018-12-03T16:24:00,2018-12-03T09:24:00,2.006,8386.71,8.88,9.86,10.86,847.37,848.65,223.166672,31.54,1.0466,176,0,15.080,2.10657,4.20,52753,4.633333,7.766667,8.266666,4.633333,7.766667,8.266666,6913067.000000,2104402.500000,426237.343750,63156.367188,14025.133789,5176.066895
69:56:29,1543854270,2018-12-03T16:24:30,2018-12-03T09:24:30,2.009,8387.70,8.93,9.95,10.91,847.36,848.49,221.183334,32.09,1.0462,176,0,15.082,2.10485,4.20,52760,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,6913770.500000,2104611.500000,426276.656250,63158.199219,14025.133789,5176.066895
69:56:59,1543854300,2018-12-03T16:25:00,2018-12-03T09:25:00,2.012,8388.70,8.99,10.04,10.99,847.42,848.45,222.949997,32.23,1.0459,177,0,15.081,2.10973,4.20,52767,4.966667,6.000000,6.200000,4.966667,6.000000,6.200000,6914539.500000,2104841.250000,426295.906250,63160.367188,14025.266602,5176.066895
69:57:29,1543854330,2018-12-03T16:25:30,2018-12-03T09:25:30,2.007,8389.70,9.03,10.09,11.02,847.39,848.40,225.199997,32.78,1.0456,177,0,15.049,2.09341,4.20,52774,4.733333,7.066667,8.066667,4.733333,7.066667,8.066667,6915289.000000,2105073.500000,426325.718750,63164.632813,14026.433594,5176.066895
69:57:59,1543854360,2018-12-03T16:26:00,2018-12-03T09:26:00,2.006,8390.69,9.09,10.18,11.07,847.37,848.31,224.616669,31.50,1.0454,177,0,15.047,2.09626,4.20,52781,4.200000,5.666667,7.200000,4.200000,5.666667,7.200000,6915977.500000,2105275.250000,426349.843750,63170.066406,14027.733398,5176.933105
69:58:29,1543854390,2018-12-03T16:26:30,2018-12-03T09:26:30,2.008,8391.69,9.13,10.27,11.15,847.36,848.31,225.333328,31.86,1.0452,177,0,15.051,2.09226,4.20,52787,5.000000,7.566667,8.433333,5.000000,7.566667,8.433333,6916780.500000,2105514.250000,426385.687500,63172.566406,14028.599609,5176.933105
69:58:59,1543854420,2018-12-03T16:27:00,2018-12-03T09:27:00,2.008,8392.68,9.19,10.34,11.20,847.35,848.25,223.550003,31.69,1.0449,177,0,15.051,2.09712,4.20,52794,4.933333,7.533333,8.333333,4.933333,7.533333,8.333333,6917543.000000,2105754.500000,426420.843750,63176.000000,14029.500000,5177.000000
69:59:29,1543854450,2018-12-03T16:27:30,2018-12-03T09:27:30,2.011,8393.68,9.25,10.42,11.23,847.39,848.37,222.783340,31.68,1.0448,177,0,15.051,2.09913,4.20,52800,4.500000,6.266667,8.033334,4.500000,6.266667,8.033334,6918299.000000,2105973.750000,426446.187500,63179.667969,14030.933594,5177.799805
69:59:59,1543854480,2018-12-03T16:28:00,2018-12-03T09:28:00,2.013,8394.68,9.31,10.48,11.33,847.29,848.21,224.449997,31.85,1.0444,178,0,15.054,2.10142,4.20,52806,4.833333,6.333333,7.133333,4.833333,6.333333,7.133333,6919096.500000,2106205.000000,426470.718750,63181.734375,14031.566406,5177.799805
70:00:29,1543854510,2018-12-03T16:28:30,2018-12-03T09:28:30,2.007,8395.67,9.37,10.49,11.39,847.33,848.20,226.100006,32.11,1.0441,178,0,15.017,2.09541,4.20,52812,5.600000,6.733333,8.166667,5.600000,6.733333,8.166667,6919928.000000,2106452.250000,426491.625000,63184.832031,14032.933594,5177.799805
70:00:59,1543854540,2018-12-03T16:29:00,2018-12-03T09:29:00,2.009,8396.67,9.43,10.63,11.43,847.31,848.17,225.133331,32.31,1.0439,178,0,15.019,2.09741,4.20,52819,5.000000,6.266667,8.600000,5.000000,6.266667,8.600000,6920714.500000,2106688.000000,426521.625000,63188.667969,14034.533203,5178.566895
70:01:29,1543854570,2018-12-03T16:29:30,2018-12-03T09:29:30,2.010,8397.66,9.50,10.65,11.48,847.40,848.24,226.050003,31.27,1.0437,178,0,15.020,2.09541,4.20,52824,4.600000,6.000000,8.300000,4.600000,6.000000,8.300000,6921473.000000,2106919.750000,426553.468750,63191.832031,14036.400391,5179.866699
70:01:59,1543854600,2018-12-03T16:30:00,2018-12-03T09:30:00,2.011,8398.66,9.56,10.76,11.52,847.26,848.23,222.000000,31.01,1.0435,179,0,15.021,2.09827,4.20,52830,5.166667,8.033334,8.666667,5.166667,8.033334,8.666667,6922299.500000,2107166.750000,426590.375000,63195.964844,14037.200195,5180.366699
70:02:29,1543854630,2018-12-03T16:30:30,2018-12-03T09:30:30,2.007,8399.66,9.61,10.83,11.60,847.40,848.17,226.350006,31.06,1.0432,179,0,14.986,2.09483,4.20,52836,6.133333,8.666667,9.266666,6.133333,8.666667,9.266666,6923166.500000,2107437.250000,426635.687500,63198.234375,14038.066406,5180.366699
70:02:59,1543854660,2018-12-03T16:31:00,2018-12-03T09:31:00,2.007,8400.65,9.68,10.86,11.65,847.36,848.34,224.550003,31.40,1.0432,179,0,14.987,2.09483,4.20,52841,5.566667,7.600000,8.633333,5.566667,7.600000,8.633333,6923980.500000,2107689.500000,426675.281250,63201.601563,14039.166992,5181.133301
70:03:29,1543854690,2018-12-03T16:31:30,2018-12-03T09:31:30,2.010,8401.65,9.73,10.95,11.75,847.24,848.18,225.449997,30.56,1.0428,179,0,14.988,2.09626,4.20,52847,5.000000,7.633333,8.233334,5.000000,7.633333,8.233334,6924777.000000,2107927.750000,426713.625000,63204.566406,14040.133789,5181.600098
70:03:59,1543854720,2018-12-03T16:32:00,2018-12-03T09:32:00,2.011,8402.64,9.79,10.99,11.79,847.27,848.17,219.649994,30.77,1.0426,179,0,14.991,2.09512,4.20,52852,4.433333,6.100000,7.400000,4.433333,6.100000,7.400000,6925487.500000,2108139.250000,426740.781250,63208.265625,14041.333008,5182.799805
70:04:29,1543854750,2018-12-03T16:32:30,2018-12-03T09:32:30,2.013,8403.64,9.87,11.11,11.81,847.44,848.21,226.750000,31.59,1.0423,180,0,14.989,2.09855,4.20,52857,5.266667,6.866667,8.700000,5.266667,6.866667,8.700000,6926327.500000,2108383.750000,426773.625000,63211.101563,14043.000000,5183.799805
70:04:59,1543854780,2018-12-03T16:33:00,2018-12-03T09:33:00,2.007,8404.64,9.90,11.17,11.90,847.33,848.11,223.350006,30.86,1.0421,180,0,14.955,2.09455,4.20,52863,4.466667,6.000000,6.400000,4.466667,6.000000,6.400000,6927054.000000,2108598.750000,426797.062500,63213.601563,14043.200195,5183.799805
70:05:29,1543854810,2018-12-03T16:33:30,2018-12-03T09:33:30,2.008,8405.63,9.97,11.21,11.90,847.44,848.10,222.566666,31.71,1.0417,180,0,14.956,2.09026,4.20,52868,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,6927791.000000,2108819.750000,426819.093750,63215.265625,14043.200195,5183.799805
70:05:59,1543854840,2018-12-03T16:34:00,2018-12-03T09:34:00,2.010,8406.63,10.01,11.26,12.00,847.43,848.25,223.800003,31.36,1.0418,180,0,14.958,2.09741,4.20,52873,5.300000,8.433333,8.600000,5.300000,8.433333,8.600000,6928605.500000,2109064.500000,426848.593750,63220.867188,14044.066406,5183.799805
70:06:29,1543854870,2018-12-03T16:34:30,2018-12-03T09:34:30,2.012,8407.63,10.07,11.33,12.04,847.23,848.09,224.683334,32.62,1.0413,180,0,14.958,2.09141,4.20,52878,5.500000,7.633333,7.633333,5.500000,7.633333,7.633333,6929451.000000,2109309.500000,426876.718750,63224.167969,14044.066406,5183.799805
70:06:59,1543854900,2018-12-03T16:35:00,2018-12-03T09:35:00,2.013,8408.62,10.13,11.41,12.13,847.35,848.08,221.983337,30.95,1.0412,181,0,14.961,2.09684,4.20,52883,5.366667,7.033333,7.033333,5.366667,7.033333,7.033333,6930257.500000,2109555.250000,426905.531250,63225.765625,14044.066406,5183.799805
70:07:29,1543854930,2018-12-03T16:35:30,2018-12-03T09:35:30,2.007,8409.62,10.18,11.46,12.15,847.31,848.02,221.000000,30.16,1.0409,181,0,14.926,2.09112,4.20,52887,5.700000,7.400000,8.700000,5.700000,7.400000,8.700000,6931135.000000,2109817.000000,426940.875000,63227.101563,14045.400391,5185.033203
70:07:59,1543854960,2018-12-03T16:36:00,2018-12-03T09:36:00,2.007,8410.61,10.22,11.54,12.17,847.30,847.96,224.466660,29.93,1.0407,181,0,14.926,2.08998,4.20,52892,5.400000,6.666667,7.800000,5.400000,6.666667,7.800000,6932030.000000,2110077.500000,426964.343750,63228.734375,14046.666992,5185.533203
70:08:29,1543854990,2018-12-03T16:36:30,2018-12-03T09:36:30,2.009,8411.61,10.25,11.60,12.23,847.24,847.96,223.683334,29.65,1.0406,181,0,14.926,2.09312,4.20,52897,5.100000,8.033334,8.400000,5.100000,8.033334,8.400000,6932856.500000,2110321.250000,426999.812500,63232.066406,14047.033203,5185.899902
70:08:59,1543855020,2018-12-03T16:37:00,2018-12-03T09:37:00,2.011,8412.61,10.29,11.64,12.27,847.38,847.88,224.516663,29.43,1.0404,182,0,14.929,2.09541,4.20,52901,5.000000,7.733333,8.666667,5.000000,7.733333,8.666667,6933689.000000,2110566.500000,427026.687500,63235.433594,14048.533203,5186.399902
70:09:29,1543855050,2018-12-03T16:37:30,2018-12-03T09:37:30,2.004,8413.60,10.30,11.69,12.31,847.41,847.95,222.716660,29.50,1.0404,182,0,14.892,2.08313,4.20,52906,5.133333,6.800000,7.200000,5.133333,6.800000,7.200000,6934492.500000,2110808.250000,427051.000000,63237.101563,14049.233398,5186.399902
70:09:59,1543855080,2018-12-03T16:38:00,2018-12-03T09:38:00,2.005,8414.60,10.32,11.71,12.28,847.38,847.92,222.366669,29.55,1.0403,182,0,14.895,2.08598,4.20,52910,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,6935379.500000,2111086.750000,427080.843750,63239.035156,14049.233398,5186.399902
70:10:29,1543855110,2018-12-03T16:38:30,2018-12-03T09:38:30,2.007,8415.59,10.35,11.76,12.31,847.24,847.87,221.316666,29.70,1.0401,182,0,14.893,2.09084,4.20,52914,5.000000,8.366667,8.366667,5.000000,8.366667,8.366667,6936228.500000,2111342.500000,427119.562500,63242.000000,14049.233398,5186.399902
70:10:59,1543855140,2018-12-03T16:39:00,2018-12-03T09:39:00,2.006,8416.59,10.37,11.78,12.35,847.26,847.87,224.016663,29.60,1.0401,182,0,14.894,2.08912,4.20,52919,5.066667,7.200000,7.433333,5.066667,7.200000,7.433333,6937019.500000,2111579.250000,427153.875000,63243.433594,14049.599609,5186.666504
70:11:29,1543855170,2018-12-03T16:39:30,2018-12-03T09:39:30,2.008,8417.59,10.38,11.80,12.38,847.28,847.79,220.783340,30.37,1.0399,182,0,14.897,2.08741,4.20,52923,5.000000,7.933333,9.433333,5.000000,7.933333,9.433333,6937883.000000,2111827.000000,427191.781250,63248.066406,14051.633789,5187.266602
70:11:59,1543855200,2018-12-03T16:40:00,2018-12-03T09:40:00,2.008,8418.58,10.41,11.83,12.39,847.33,847.81,222.766663,30.34,1.0398,182,0,14.897,2.08798,4.20,52927,5.166667,7.633333,9.100000,5.166667,7.633333,9.100000,6938752.000000,2112076.750000,427226.437500,63252.765625,14052.633789,5187.266602
70:12:29,1543855230,2018-12-03T16:40:30,2018-12-03T09:40:30,2.009,8419.58,10.42,11.85,12.44,847.30,847.84,220.633331,30.01,1.0398,182,0,14.896,2.08912,4.20,52931,5.733333,8.033334,9.066667,5.733333,8.033334,9.066667,6939682.000000,2112351.500000,427270.000000,63255.867188,14053.200195,5187.766602
70:12:59,1543855260,2018-12-03T16:41:00,2018-12-03T09:41:00,2.008,8420.57,10.45,11.91,12.43,847.21,847.78,221.949997,29.64,1.0397,182,0,14.896,2.09569,4.20,52935,4.533333,8.166667,9.133333,4.533333,8.166667,9.133333,6940459.000000,2112589.250000,427319.843750,63259.566406,14054.099609,5188.666504
70:13:29,1543855290,2018-12-03T16:41:30,2018-12-03T09:41:30,2.010,8421.57,10.49,11.93,12.49,847.26,847.83,222.100006,29.41,1.0396,183,0,14.897,2.09884,4.20,52939,5.366667,6.933333,8.100000,5.366667,6.933333,8.100000,6941296.000000,2112838.750000,427360.406250,63262.398438,14055.266602,5189.000000
70:13:59,1543855320,2018-12-03T16:42:00,2018-12-03T09:42:00,2.004,8422.57,10.50,11.97,12.47,847.23,847.67,221.800003,29.82,1.0393,183,0,14.864,2.08684,4.20,52942,3.866667,7.033333,7.666667,3.866667,7.033333,7.666667,6942037.500000,2113062.250000,427395.593750,63267.199219,14056.033203,5189.000000
70:14:29,1543855350,2018-12-03T16:42:30,2018-12-03T09:42:30,2.006,8423.56,10.53,11.97,12.49,847.30,847.69,222.233337,30.06,1.0392,183,0,14.865,2.08285,4.20,52946,4.533333,7.866667,7.933333,4.533333,7.866667,7.933333,6942800.500000,2113298.500000,427436.718750,63271.464844,14056.200195,5189.000000
70:14:59,1543855380,2018-12-03T16:43:00,2018-12-03T09:43:00,2.005,8424.56,10.56,12.03,12.53,847.35,847.74,224.199997,29.63,1.0392,183,0,14.863,2.08427,4.20,52950,5.266667,7.066667,8.600000,5.266667,7.066667,8.600000,6943611.500000,2113543.000000,427474.656250,63273.398438,14057.000000,5189.000000
70:15:29,1543855410,2018-12-03T16:43:30,2018-12-03T09:43:30,2.006,8425.55,10.57,12.03,12.56,847.32,847.74,220.050003,29.55,1.0392,183,0,14.866,2.08142,4.20,52953,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,6944408.000000,2113777.000000,427507.312500,63273.398438,14057.000000,5189.000000
70:15:59,1543855440,2018-12-03T16:44:00,2018-12-03T09:44:00,2.007,8426.55,10.58,12.07,12.58,847.24,847.55,220.483337,28.96,1.0389,183,0,14.865,2.08427,4.20,52957,5.600000,7.500000,8.433333,5.600000,7.500000,8.433333,6945262.500000,2114037.500000,427555.093750,63275.398438,14057.866211,5189.000000
70:16:29,1543855470,2018-12-03T16:44:30,2018-12-03T09:44:30,2.008,8427.55,10.59,12.10,12.61,847.36,847.63,222.649994,28.83,1.0390,183,0,14.867,2.08741,4.20,52961,5.466667,7.133333,8.800000,5.466667,7.133333,8.800000,6946082.500000,2114285.000000,427594.218750,63278.867188,14059.866211,5189.000000
70:16:59,1543855500,2018-12-03T16:45:00,2018-12-03T09:45:00,2.008,8428.54,10.63,12.14,12.60,847.30,847.53,222.733337,29.08,1.0387,183,0,14.867,2.08513,4.20,52964,5.800000,8.800000,9.233334,5.800000,8.800000,9.233334,6947019.500000,2114571.750000,427630.593750,63282.035156,14060.466797,5189.000000
70:17:29,1543855530,2018-12-03T16:45:30,2018-12-03T09:45:30,2.008,8429.54,10.63,12.17,12.64,847.25,847.53,222.050003,29.33,1.0387,183,0,14.866,2.08655,4.20,52967,5.533333,8.266666,10.366667,5.533333,8.266666,10.366667,6947918.500000,2114854.500000,427667.906250,63287.300781,14063.066406,5189.866699
70:17:59,1543855560,2018-12-03T16:46:00,2018-12-03T09:46:00,2.008,8430.54,10.67,12.20,12.68,847.26,847.60,220.716660,28.89,1.0386,183,0,14.866,2.08741,4.20,52971,5.733333,8.266666,9.166667,5.733333,8.266666,9.166667,6948859.000000,2115131.250000,427709.281250,63289.601563,14063.933594,5189.866699
70:18:29,1543855590,2018-12-03T16:46:30,2018-12-03T09:46:30,2.010,8431.53,10.68,12.24,12.70,847.29,847.54,223.500000,29.49,1.0385,183,0,14.867,2.08598,4.20,52974,5.600000,8.400000,8.833333,5.600000,8.400000,8.833333,6949798.500000,2115408.500000,427751.906250,63292.234375,14064.233398,5189.866699
70:18:59,1543855620,2018-12-03T16:47:00,2018-12-03T09:47:00,2.008,8432.53,10.71,12.22,12.66,847.33,847.67,222.316666,28.93,1.0386,183,0,14.864,2.08285,4.13,52971,5.100000,7.733333,9.200000,5.100000,7.733333,9.200000,6950720.500000,2115668.250000,427794.062500,63295.964844,14065.666992,5189.866699
70:19:29,1543855650,2018-12-03T16:47:30,2018-12-03T09:47:30,2.010,8433.52,10.75,12.16,12.72,847.35,847.69,220.633331,29.44,1.0384,184,0,14.862,2.08798,4.12,52955,5.866667,8.733334,9.600000,5.866667,8.733334,9.600000,6951705.000000,2115961.000000,427822.937500,63301.332031,14066.566406,5190.766602
70:19:59,1543855680,2018-12-03T16:48:00,2018-12-03T09:48:00,2.003,8434.52,10.76,12.06,12.77,847.27,848.05,222.833328,29.65,1.0388,184,0,14.826,2.08199,4.12,52939,5.000000,5.933333,5.966667,5.000000,5.933333,5.966667,6952511.000000,2116197.750000,427842.687500,63302.699219,14067.099609,5190.766602
70:20:29,1543855710,2018-12-03T16:48:30,2018-12-03T09:48:30,2.003,8435.52,10.81,11.97,12.80,847.23,848.12,222.250000,32.94,1.0385,184,0,14.826,2.08370,4.12,52923,5.066667,6.633333,9.100000,5.066667,6.633333,9.100000,6953375.500000,2116449.250000,427874.437500,63307.300781,14070.166992,5190.766602
70:20:59,1543855740,2018-12-03T16:49:00,2018-12-03T09:49:00,2.002,8436.51,10.82,11.86,12.84,847.28,848.35,221.566666,28.96,1.0390,184,0,14.822,2.07858,4.12,52907,4.800000,6.233333,7.800000,4.800000,6.233333,7.800000,6954177.000000,2116687.500000,427908.875000,63309.867188,14070.900391,5190.766602
70:21:29,1543855770,2018-12-03T16:49:30,2018-12-03T09:49:30,2.002,8437.51,10.83,11.85,12.83,847.30,848.35,219.416672,29.02,1.0390,184,0,14.825,2.08370,4.12,52892,5.233333,7.733333,8.366667,5.233333,7.733333,8.366667,6955022.500000,2116933.000000,427958.093750,63310.964844,14071.633789,5191.433105
70:21:59,1543855800,2018-12-03T16:50:00,2018-12-03T09:50:00,2.004,8438.50,10.85,11.82,12.87,847.27,848.47,219.583328,28.46,1.0391,184,0,14.822,2.08171,4.11,52876,5.300000,7.166667,8.266666,5.300000,7.166667,8.266666,6955842.000000,2117175.750000,427998.093750,63312.765625,14072.733398,5191.633301
70:22:29,1543855830,2018-12-03T16:50:30,2018-12-03T09:50:30,2.003,8439.50,10.90,11.82,12.90,847.31,848.54,222.899994,30.55,1.0388,184,0,14.824,2.08342,4.11,52860,5.066667,8.500000,8.700000,5.066667,8.500000,8.700000,6956711.500000,2117437.000000,428038.593750,63316.199219,14073.500000,5191.633301
70:22:59,1543855860,2018-12-03T16:51:00,2018-12-03T09:51:00,2.001,8440.50,10.90,11.78,12.90,847.28,848.59,223.250000,29.02,1.0390,184,0,14.822,2.08142,4.10,52844,4.100000,7.900000,8.200000,4.100000,7.900000,8.200000,6957571.500000,2117680.500000,428079.062500,63320.167969,14073.799805,5191.933105
70:23:29,1543855890,2018-12-03T16:51:30,2018-12-03T09:51:30,2.004,8441.49,10.93,11.76,12.90,847.33,848.64,223.800003,28.50,1.0390,184,0,14.822,2.08684,4.11,52828,6.033333,10.000000,10.833333,6.033333,10.000000,10.833333,6958578.000000,2117978.250000,428130.656250,63323.398438,14074.366211,5192.500000
70:23:59,1543855920,2018-12-03T16:52:00,2018-12-03T09:52:00,2.004,8442.49,10.95,11.76,12.94,847.38,848.69,223.000000,29.44,1.0389,184,0,14.822,2.08114,4.10,52812,6.666667,8.666667,9.666667,6.666667,8.666667,9.666667,6959607.500000,2118290.250000,428175.562500,63324.667969,14075.200195,5193.333496
70:24:29,1543855950,2018-12-03T16:52:30,2018-12-03T09:52:30,2.004,8443.48,10.98,11.79,12.96,847.24,848.71,221.466660,28.39,1.0389,184,0,14.819,2.07716,4.11,52797,6.200000,6.900000,6.966667,6.200000,6.900000,6.966667,6960545.500000,2118572.500000,428198.281250,63324.699219,14075.233398,5193.366699
70:24:59,1543855980,2018-12-03T16:53:00,2018-12-03T09:53:00,2.005,8444.48,11.02,11.76,12.97,847.25,848.81,221.699997,28.20,1.0388,184,0,14.821,2.08142,4.11,52781,5.766667,8.633333,8.633333,5.766667,8.633333,8.633333,6961457.000000,2118850.750000,428234.968750,63327.964844,14075.233398,5193.366699
70:25:29,1543856010,2018-12-03T16:53:30,2018-12-03T09:53:30,2.006,8445.48,11.06,11.78,13.03,847.24,848.85,221.783340,28.53,1.0387,184,0,14.822,2.07886,4.10,52765,6.233333,8.800000,8.900000,6.233333,8.800000,8.900000,6962385.500000,2119136.250000,428275.281250,63330.398438,14075.500000,5193.366699
70:25:59,1543856040,2018-12-03T16:54:00,2018-12-03T09:54:00,2.006,8446.47,11.08,11.82,13.09,847.27,848.88,223.250000,28.97,1.0387,184,0,14.821,2.08313,4.10,52749,6.166667,7.700000,8.166667,6.166667,7.700000,8.166667,6963314.500000,2119417.500000,428305.593750,63332.500000,14076.099609,5193.366699
70:26:29,1543856070,2018-12-03T16:54:30,2018-12-03T09:54:30,2.006,8447.47,11.13,11.82,13.11,847.23,848.82,224.316666,28.38,1.0384,184,0,14.822,2.08285,4.10,52733,5.766667,7.000000,8.533334,5.766667,7.000000,8.533334,6964211.000000,2119685.500000,428340.218750,63334.601563,14077.066406,5194.333496
70:26:59,1543856100,2018-12-03T16:55:00,2018-12-03T09:55:00,2.008,8448.46,11.18,11.87,13.15,847.37,848.84,224.666672,29.39,1.0382,184,0,14.824,2.08513,4.10,52717,5.066667,8.466666,9.000000,5.066667,8.466666,9.000000,6965047.500000,2119942.500000,428381.312500,63338.398438,14077.799805,5195.066895
70:27:29,1543856130,2018-12-03T16:55:30,2018-12-03T09:55:30,2.009,8449.46,11.22,11.90,13.19,847.20,848.81,222.316666,28.29,1.0381,184,0,14.822,2.09283,4.09,52701,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,6965905.500000,2120194.500000,428411.375000,63341.101563,14077.799805,5195.066895
70:27:59,1543856160,2018-12-03T16:56:00,2018-12-03T09:56:00,2.009,8450.46,11.27,11.94,13.22,847.24,848.93,224.300003,28.01,1.0381,184,0,14.825,2.08142,4.10,52685,3.800000,5.733333,6.100000,3.800000,5.733333,6.100000,6966613.000000,2120409.500000,428438.312500,63343.000000,14078.333008,5195.600098
70:28:29,1543856190,2018-12-03T16:56:30,2018-12-03T09:56:30,2.009,8451.45,11.30,11.99,13.26,847.21,848.72,224.583328,28.44,1.0377,184,0,14.824,2.08484,4.09,52669,4.666667,6.233333,6.500000,4.666667,6.233333,6.500000,6967460.500000,2120664.250000,428461.625000,63343.632813,14078.666992,5195.933105
70:28:59,1543856220,2018-12-03T16:57:00,2018-12-03T09:57:00,2.010,8452.45,11.36,11.98,13.35,847.30,848.87,222.733337,28.12,1.0376,184,0,14.826,2.08570,4.10,52653,5.833333,6.133333,6.133333,5.833333,6.133333,6.133333,6968304.500000,2120917.250000,428479.500000,63343.632813,14078.666992,5195.933105
70:29:29,1543856250,2018-12-03T16:57:30,2018-12-03T09:57:30,2.011,8453.45,11.41,12.02,13.39,847.29,848.89,221.883331,28.02,1.0375,185,0,14.825,2.08598,4.10,52638,5.833333,8.700000,8.700000,5.833333,8.700000,8.700000,6969279.500000,2121202.750000,428516.375000,63344.734375,14078.666992,5195.933105
70:29:59,1543856280,2018-12-03T16:58:00,2018-12-03T09:58:00,2.006,8454.44,11.48,12.11,13.44,847.32,848.98,225.033340,27.94,1.0373,185,0,14.792,2.08142,4.10,52622,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,6970247.000000,2121486.250000,428551.906250,63346.433594,14078.666992,5195.933105
70:30:29,1543856310,2018-12-03T16:58:30,2018-12-03T09:58:30,2.008,8455.44,11.53,12.13,13.48,847.26,848.95,224.366669,27.66,1.0371,185,0,14.792,2.08399,4.09,52606,5.933333,8.866667,8.866667,5.933333,8.866667,8.866667,6971144.000000,2121755.000000,428591.718750,63348.265625,14078.666992,5195.933105
70:30:59,1543856340,2018-12-03T16:59:00,2018-12-03T09:59:00,2.009,8456.43,11.58,12.18,13.55,847.22,848.92,223.899994,28.10,1.0369,185,0,14.793,2.08313,4.09,52590,6.000000,8.333333,9.400000,6.000000,8.333333,9.400000,6972096.500000,2122036.500000,428627.500000,63351.964844,14080.099609,5196.500000
70:31:29,1543856370,2018-12-03T16:59:30,2018-12-03T09:59:30,2.009,8457.43,11.63,12.27,13.56,847.28,848.89,227.649994,27.96,1.0367,185,0,14.794,2.08199,4.09,52574,5.866667,7.900000,8.866667,5.866667,7.900000,8.866667,6973031.000000,2122313.750000,428670.093750,63353.199219,14080.833008,5197.233398
70:31:59,1543856400,2018-12-03T17:00:00,2018-12-03T10:00:00,2.009,8458.43,11.68,12.31,13.60,847.27,848.88,223.316666,27.57,1.0365,185,0,14.794,2.08513,4.09,52558,5.633333,6.733333,7.400000,5.633333,6.733333,7.400000,6973938.500000,2122585.250000,428699.125000,63354.500000,14081.266602,5197.666504
70:32:29,1543856430,2018-12-03T17:00:30,2018-12-03T10:00:30,2.011,8459.42,11.70,12.34,13.66,847.19,848.82,225.716660,27.24,1.0364,186,0,14.795,2.08798,4.09,52542,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,6974837.000000,2122855.750000,428725.468750,63357.367188,14081.266602,5197.666504
70:32:59,1543856460,2018-12-03T17:01:00,2018-12-03T10:01:00,2.006,8460.42,11.74,12.37,13.72,847.23,848.85,219.683334,27.09,1.0363,186,0,14.760,2.08370,4.09,52526,6.466667,11.933333,12.333333,6.466667,11.933333,12.333333,6975863.500000,2123162.750000,428780.406250,63366.933594,14082.000000,5198.100098
70:33:29,1543856490,2018-12-03T17:01:30,2018-12-03T10:01:30,2.007,8461.41,11.79,12.46,13.69,847.08,848.99,225.683334,27.23,1.0362,186,0,14.762,2.08171,4.09,52510,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,6976877.000000,2123467.750000,428816.593750,63370.734375,14082.000000,5198.100098
70:33:59,1543856520,2018-12-03T17:02:00,2018-12-03T10:02:00,2.004,8462.41,11.83,12.50,13.77,847.16,848.81,224.716660,26.78,1.0359,186,0,14.763,2.07744,4.08,52494,6.800000,9.933333,10.700000,6.800000,9.933333,10.700000,6977926.500000,2123780.500000,428865.937500,63373.332031,14082.833008,5198.933105
70:34:29,1543856550,2018-12-03T17:02:30,2018-12-03T10:02:30,2.008,8463.41,11.84,12.71,13.80,847.13,848.52,223.516663,26.88,1.0355,186,0,14.772,2.08484,4.20,52508,5.800000,8.466666,8.966666,5.800000,8.466666,8.966666,6978863.000000,2124062.750000,428900.812500,63376.601563,14083.400391,5198.966797
70:34:59,1543856580,2018-12-03T17:03:00,2018-12-03T10:03:00,2.011,8464.40,11.89,13.03,13.82,847.28,848.21,224.216660,26.47,1.0350,187,0,14.776,2.08484,4.20,52522,6.166667,8.800000,9.100000,6.166667,8.800000,9.100000,6979785.500000,2124345.000000,428938.156250,63378.500000,14083.733398,5198.966797
70:35:29,1543856610,2018-12-03T17:03:30,2018-12-03T10:03:30,2.010,8465.40,11.94,13.30,13.88,847.29,847.82,222.300003,26.28,1.0343,187,0,14.749,2.08370,4.20,52535,6.866667,9.733334,10.066667,6.866667,9.733334,10.066667,6980859.000000,2124667.750000,428979.312500,63379.500000,14084.099609,5198.966797
70:35:59,1543856640,2018-12-03T17:04:00,2018-12-03T10:04:00,2.011,8466.39,11.98,13.50,13.93,847.12,847.53,218.433334,26.71,1.0338,188,0,14.752,2.07915,4.20,52548,6.000000,8.833333,10.466666,6.000000,8.833333,10.466666,6981838.000000,2124959.500000,429015.062500,63382.867188,14086.400391,5199.566895
70:36:29,1543856670,2018-12-03T17:04:30,2018-12-03T10:04:30,2.005,8467.39,12.04,13.70,13.98,847.27,847.37,222.333328,26.26,1.0334,188,0,14.719,2.07488,4.20,52560,6.700000,8.766666,9.300000,6.700000,8.766666,9.300000,6982831.500000,2125263.000000,429060.406250,63384.300781,14087.200195,5199.833496
70:36:59,1543856700,2018-12-03T17:05:00,2018-12-03T10:05:00,2.006,8468.39,12.08,13.87,14.06,847.22,847.20,225.733337,26.11,1.0330,188,0,14.725,2.07318,4.20,52571,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,6983672.500000,2125520.500000,429101.343750,63385.066406,14087.200195,5199.833496
70:37:29,1543856730,2018-12-03T17:05:30,2018-12-03T10:05:30,2.008,8469.38,12.12,14.00,14.09,847.16,846.95,225.616669,26.07,1.0326,188,0,14.725,2.07232,4.20,52583,5.100000,6.600000,6.933333,5.100000,6.600000,6.933333,6984530.000000,2125766.250000,429122.000000,63386.566406,14087.599609,5199.833496
70:37:59,1543856760,2018-12-03T17:06:00,2018-12-03T10:06:00,2.010,8470.38,12.17,14.13,14.14,847.23,846.78,223.850006,25.84,1.0322,188,0,14.726,2.07232,4.20,52593,6.066667,8.233334,9.900000,6.066667,8.233334,9.900000,6985512.500000,2126058.500000,429170.406250,63388.500000,14088.666992,5200.433105
70:38:29,1543856790,2018-12-03T17:06:30,2018-12-03T10:06:30,2.012,8471.38,12.20,14.24,14.19,847.25,846.83,225.533340,25.78,1.0322,189,0,14.728,2.07886,4.20,52604,6.000000,7.700000,7.900000,6.000000,7.700000,7.900000,6986461.000000,2126331.000000,429213.187500,63390.332031,14088.933594,5200.700195
70:38:59,1543856820,2018-12-03T17:07:00,2018-12-03T10:07:00,2.006,8472.37,12.23,14.38,14.18,847.21,846.65,223.616669,25.83,1.0318,189,0,14.695,2.06920,4.20,52615,6.100000,8.600000,8.600000,6.100000,8.600000,8.600000,6987385.500000,2126607.000000,429260.625000,63392.398438,14088.933594,5200.700195
70:39:29,1543856850,2018-12-03T17:07:30,2018-12-03T10:07:30,2.006,8473.37,12.27,14.43,14.25,847.10,846.61,225.466660,25.35,1.0317,189,0,14.697,2.06523,4.20,52625,7.000000,9.700000,10.400000,7.000000,9.700000,10.400000,6988462.000000,2126930.750000,429297.593750,63395.265625,14089.799805,5200.700195
70:39:59,1543856880,2018-12-03T17:08:00,2018-12-03T10:08:00,2.007,8474.36,12.28,14.51,14.22,847.18,846.46,223.566666,25.02,1.0315,189,0,14.696,2.07403,4.20,52635,6.466667,7.800000,8.133333,6.466667,7.800000,8.133333,6989474.000000,2127233.500000,429326.031250,63396.367188,14089.799805,5200.700195
70:40:29,1543856910,2018-12-03T17:08:30,2018-12-03T10:08:30,2.007,8475.36,12.30,14.54,14.28,847.17,846.46,224.199997,25.06,1.0314,189,0,14.699,2.07119,4.20,52644,6.000000,7.666667,7.800000,6.000000,7.666667,7.800000,6990402.000000,2127509.000000,429359.125000,63396.667969,14089.799805,5200.700195
70:40:59,1543856940,2018-12-03T17:09:00,2018-12-03T10:09:00,2.008,8476.36,12.29,14.60,14.32,847.20,846.41,222.683334,24.93,1.0314,189,0,14.701,2.06863,4.20,52654,5.000000,8.366667,9.900000,5.000000,8.366667,9.900000,6991253.500000,2127771.500000,429413.125000,63400.000000,14091.700195,5200.700195
70:41:29,1543856970,2018-12-03T17:09:30,2018-12-03T10:09:30,2.008,8477.35,12.30,14.64,14.35,847.22,846.30,224.100006,24.89,1.0312,189,0,14.699,2.06977,4.20,52663,6.033333,8.833333,9.400000,6.033333,8.833333,9.400000,6992197.500000,2128065.000000,429454.875000,63403.000000,14092.400391,5200.700195
70:41:59,1543857000,2018-12-03T17:10:00,2018-12-03T10:10:00,2.009,8478.35,12.29,14.69,14.31,847.30,846.18,222.149994,24.99,1.0311,189,0,14.700,2.07346,4.20,52672,6.166667,9.900000,9.900000,6.166667,9.900000,9.900000,6993168.000000,2128368.250000,429501.093750,63405.035156,14092.400391,5200.700195
70:42:29,1543857030,2018-12-03T17:10:30,2018-12-03T10:10:30,2.010,8479.34,12.29,14.71,14.31,847.25,846.18,224.633331,25.10,1.0311,189,0,14.700,2.07062,4.20,52682,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,6994120.000000,2128664.250000,429547.718750,63408.964844,14092.400391,5200.700195
70:42:59,1543857060,2018-12-03T17:11:00,2018-12-03T10:11:00,2.009,8480.34,12.30,14.74,14.34,847.07,846.07,225.016663,25.10,1.0309,189,0,14.701,2.06892,4.20,52690,6.300000,10.433333,10.433333,6.300000,10.433333,10.433333,6995138.000000,2128979.500000,429599.218750,63410.933594,14092.400391,5200.700195
70:43:29,1543857090,2018-12-03T17:11:30,2018-12-03T10:11:30,2.011,8481.34,12.32,14.78,14.32,847.22,846.15,224.350006,25.19,1.0309,189,0,14.702,2.06863,4.20,52699,6.433333,8.933333,8.966666,6.433333,8.933333,8.966666,6996098.500000,2129277.500000,429638.437500,63412.964844,14092.433594,5200.700195
70:43:59,1543857120,2018-12-03T17:12:00,2018-12-03T10:12:00,2.012,8482.33,12.32,14.78,14.36,847.11,845.99,221.750000,24.88,1.0307,190,0,14.700,2.07630,4.20,52707,5.600000,8.466666,9.466666,5.600000,8.466666,9.466666,6997038.500000,2129553.500000,429690.406250,63415.964844,14093.700195,5200.700195
70:44:29,1543857150,2018-12-03T17:12:30,2018-12-03T10:12:30,2.007,8483.33,12.34,14.77,14.39,847.24,846.12,219.666672,25.13,1.0308,190,0,14.667,2.06863,4.20,52716,6.000000,9.733334,10.200000,6.000000,9.733334,10.200000,6997981.000000,2129842.250000,429730.937500,63422.066406,14094.133789,5200.700195
70:44:59,1543857180,2018-12-03T17:13:00,2018-12-03T10:13:00,2.008,8484.33,12.36,14.84,14.39,847.28,845.99,221.483337,25.04,1.0306,190,0,14.668,2.07005,4.20,52724,6.166667,7.700000,7.700000,6.166667,7.700000,7.700000,6998871.500000,2130126.500000,429750.562500,63423.601563,14094.133789,5200.700195
70:45:29,1543857210,2018-12-03T17:13:30,2018-12-03T10:13:30,2.008,8485.32,12.37,14.87,14.38,847.20,846.14,223.016663,25.04,1.0307,190,0,14.667,2.06778,4.20,52732,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,6999808.500000,2130408.500000,429789.562500,63425.398438,14094.133789,5200.700195
70:45:59,1543857240,2018-12-03T17:14:00,2018-12-03T10:14:00,2.008,8486.32,12.39,14.91,14.40,847.17,846.11,221.816666,24.89,1.0306,190,0,14.670,2.07147,4.20,52740,6.000000,10.500000,11.766666,6.000000,10.500000,11.766666,7000796.500000,2130715.750000,429852.406250,63429.898438,14095.799805,5200.700195
70:46:29,1543857270,2018-12-03T17:14:30,2018-12-03T10:14:30,2.009,8487.31,12.41,14.91,14.43,847.35,846.11,223.550003,25.15,1.0305,190,0,14.670,2.06665,4.20,52747,6.800000,10.400000,11.466666,6.800000,10.400000,11.466666,7001884.500000,2131045.750000,429898.031250,63436.867188,14096.533203,5201.366699
70:46:59,1543857300,2018-12-03T17:15:00,2018-12-03T10:15:00,2.010,8488.31,12.41,14.94,14.42,847.12,846.06,222.500000,24.93,1.0305,190,0,14.670,2.07119,4.20,52755,8.000000,10.233334,10.466666,8.000000,10.233334,10.466666,7003064.000000,2131407.500000,429938.343750,63438.035156,14096.733398,5201.566895
70:47:29,1543857330,2018-12-03T17:15:30,2018-12-03T10:15:30,2.008,8489.31,12.43,14.96,14.42,847.16,845.98,222.300003,24.69,1.0303,190,0,14.669,2.07119,4.20,52763,7.666667,11.433333,11.433333,7.666667,11.433333,11.433333,7004185.500000,2131756.000000,429992.093750,63441.035156,14096.799805,5201.566895
70:47:59,1543857360,2018-12-03T17:16:00,2018-12-03T10:16:00,2.008,8490.30,12.44,14.97,14.47,847.16,846.03,223.033340,24.83,1.0303,190,0,14.669,2.07517,4.20,52770,6.133333,8.633333,9.500000,6.133333,8.633333,9.500000,7005142.500000,2132042.250000,430038.375000,63445.933594,14097.599609,5201.566895
70:48:29,1543857390,2018-12-03T17:16:30,2018-12-03T10:16:30,2.009,8491.30,12.45,14.97,14.51,847.13,846.10,223.766663,24.66,1.0304,190,0,14.668,2.06693,4.20,52777,6.833333,10.366667,10.633333,6.833333,10.366667,10.633333,7006199.000000,2132359.750000,430089.781250,63449.199219,14097.866211,5201.566895
70:48:59,1543857420,2018-12-03T17:17:00,2018-12-03T10:17:00,2.009,8492.29,12.45,14.98,14.51,847.13,845.92,221.199997,24.61,1.0302,190,0,14.671,2.07346,4.20,52784,7.133333,10.400000,10.833333,7.133333,10.400000,10.833333,7007311.000000,2132694.500000,430141.875000,63451.765625,14098.466797,5201.566895
70:49:29,1543857450,2018-12-03T17:17:30,2018-12-03T10:17:30,2.010,8493.29,12.48,14.97,14.50,847.23,845.97,224.033340,24.88,1.0301,190,0,14.669,2.07261,4.20,52791,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,7008318.000000,2133000.750000,430185.000000,63453.035156,14098.466797,5201.566895
70:49:59,1543857480,2018-12-03T17:18:00,2018-12-03T10:18:00,2.012,8494.29,12.49,15.01,14.51,847.14,846.02,220.600006,24.82,1.0302,191,0,14.670,2.07374,4.20,52798,7.000000,10.166667,10.300000,7.000000,10.166667,10.300000,7009373.500000,2133320.000000,430231.562500,63454.167969,14098.866211,5201.566895
70:50:29,1543857510,2018-12-03T17:18:30,2018-12-03T10:18:30,2.006,8495.28,12.51,15.05,14.54,847.14,845.97,223.250000,24.86,1.0300,191,0,14.638,2.06608,4.20,52804,7.966667,10.800000,11.466666,7.966667,10.800000,11.466666,7010578.000000,2133684.750000,430286.375000,63456.101563,14100.166992,5201.566895
70:50:59,1543857540,2018-12-03T17:19:00,2018-12-03T10:19:00,2.007,8496.28,12.53,15.04,14.53,847.24,846.07,221.000000,24.74,1.0301,191,0,14.640,2.06722,4.20,52811,8.300000,11.366667,11.366667,8.300000,11.366667,11.366667,7011824.500000,2134056.750000,430342.968750,63457.566406,14100.166992,5201.566895
70:51:29,1543857570,2018-12-03T17:19:30,2018-12-03T10:19:30,2.007,8497.28,12.52,15.03,14.56,847.22,846.04,221.133331,24.81,1.0301,191,0,14.639,2.06580,4.20,52817,7.366667,10.733334,10.833333,7.366667,10.733334,10.833333,7012971.500000,2134409.250000,430396.312500,63458.398438,14100.533203,5201.566895
70:51:59,1543857600,2018-12-03T17:20:00,2018-12-03T10:20:00,2.006,8498.27,12.54,15.05,14.56,847.21,846.12,221.933334,24.80,1.0301,191,0,14.640,2.06665,4.20,52823,6.866667,7.933333,9.300000,6.866667,7.933333,9.300000,7013975.000000,2134717.250000,430421.718750,63460.464844,14101.933594,5201.566895
70:52:29,1543857630,2018-12-03T17:20:30,2018-12-03T10:20:30,2.007,8499.27,12.55,15.08,14.57,847.21,845.99,219.283340,24.82,1.0299,191,0,14.639,2.06835,4.20,52829,8.066667,10.466666,10.833333,8.066667,10.466666,10.833333,7015159.000000,2135079.500000,430458.656250,63463.234375,14102.433594,5201.566895
70:52:59,1543857660,2018-12-03T17:21:00,2018-12-03T10:21:00,2.009,8500.26,12.56,15.08,14.54,847.13,845.88,223.733337,24.84,1.0297,191,0,14.640,2.06126,4.20,52836,6.800000,11.466666,12.266666,6.800000,11.466666,12.266666,7016253.500000,2135408.500000,430523.125000,63468.035156,14103.933594,5201.833496
70:53:29,1543857690,2018-12-03T17:21:30,2018-12-03T10:21:30,2.007,8501.26,12.57,15.11,14.56,847.21,845.99,224.916672,24.84,1.0298,191,0,14.642,2.06778,4.20,52842,6.800000,9.266666,10.800000,6.800000,9.266666,10.800000,7017286.500000,2135721.250000,430564.718750,63471.300781,14105.599609,5202.433105
70:53:59,1543857720,2018-12-03T17:22:00,2018-12-03T10:22:00,2.008,8502.26,12.58,15.09,14.56,847.21,846.04,223.149994,25.00,1.0298,191,0,14.639,2.06580,4.20,52847,7.000000,9.166667,9.766666,7.000000,9.166667,9.766666,7018353.500000,2136043.750000,430601.281250,63473.500000,14106.266602,5202.433105
70:54:29,1543857750,2018-12-03T17:22:30,2018-12-03T10:22:30,2.007,8503.25,12.58,15.11,14.64,847.13,845.96,218.550003,24.85,1.0297,191,0,14.640,2.06580,4.20,52853,7.066667,11.400000,12.300000,7.066667,11.400000,12.300000,7019488.000000,2136389.250000,430662.281250,63477.898438,14107.133789,5202.433105
70:54:59,1543857780,2018-12-03T17:23:00,2018-12-03T10:23:00,2.009,8504.25,12.59,15.15,14.61,847.15,845.96,221.600006,24.65,1.0297,191,0,14.642,2.06665,4.20,52859,7.633333,11.533334,13.300000,7.633333,11.533334,13.300000,7020699.500000,2136756.250000,430719.531250,63482.367188,14109.033203,5203.533203
70:55:29,1543857810,2018-12-03T17:23:30,2018-12-03T10:23:30,2.009,8505.24,12.59,15.11,14.60,847.20,845.86,225.300003,24.74,1.0296,191,0,14.643,2.06098,4.20,52864,7.466667,10.966666,12.666667,7.466667,10.966666,12.666667,7021874.500000,2137119.500000,430768.531250,63485.933594,14110.599609,5205.033203
70:55:59,1543857840,2018-12-03T17:24:00,2018-12-03T10:24:00,2.008,8506.24,12.61,15.14,14.62,847.12,845.98,221.550003,24.85,1.0297,191,0,14.639,2.06807,4.20,52870,7.366667,10.366667,11.266666,7.366667,10.366667,11.266666,7023072.000000,2137473.250000,430813.718750,63488.101563,14111.166992,5205.033203
70:56:29,1543857870,2018-12-03T17:24:30,2018-12-03T10:24:30,2.008,8507.24,12.61,15.12,14.64,847.04,845.93,222.550003,24.74,1.0296,191,0,14.642,2.06949,4.20,52875,7.833333,10.700000,11.133333,7.833333,10.700000,11.133333,7024298.000000,2137840.250000,430861.093750,63489.800781,14112.166992,5205.033203
70:56:59,1543857900,2018-12-03T17:25:00,2018-12-03T10:25:00,2.008,8508.23,12.61,15.14,14.61,847.14,845.98,221.233337,24.66,1.0297,191,0,14.642,2.06835,4.20,52880,6.666667,9.466666,10.500000,6.666667,9.466666,10.500000,7025369.500000,2138158.750000,430899.625000,63494.101563,14113.200195,5205.899902
70:57:29,1543857930,2018-12-03T17:25:30,2018-12-03T10:25:30,2.010,8509.23,12.59,15.14,14.62,847.15,845.86,221.183334,24.74,1.0296,191,0,14.639,2.06722,4.20,52885,8.000000,11.600000,12.066667,8.000000,11.600000,12.066667,7026572.500000,2138521.500000,430946.718750,63500.699219,14113.599609,5205.899902
70:57:59,1543857960,2018-12-03T17:26:00,2018-12-03T10:26:00,2.008,8510.22,12.59,15.14,14.63,847.04,845.86,220.633331,24.91,1.0296,191,0,14.640,2.06835,4.20,52890,6.800000,10.066667,11.033334,6.800000,10.066667,11.033334,7027615.000000,2138830.750000,430999.593750,63506.933594,14114.733398,5206.566895
70:58:29,1543857990,2018-12-03T17:26:30,2018-12-03T10:26:30,2.007,8511.22,12.59,15.15,14.60,847.15,845.83,220.866669,24.95,1.0295,191,0,14.640,2.06750,4.20,52895,6.700000,9.933333,10.933333,6.700000,9.933333,10.933333,7028707.000000,2139149.750000,431049.718750,63511.167969,14116.166992,5206.766602
70:58:59,1543858020,2018-12-03T17:27:00,2018-12-03T10:27:00,2.007,8512.22,12.59,15.16,14.62,847.15,845.83,221.866669,24.86,1.0295,191,0,14.639,2.06778,4.20,52900,7.066667,10.100000,11.266666,7.066667,10.100000,11.266666,7029777.000000,2139475.750000,431104.125000,63514.699219,14117.566406,5207.166504
70:59:29,1543858050,2018-12-03T17:27:30,2018-12-03T10:27:30,2.007,8513.21,12.58,15.09,14.65,847.02,845.83,221.366669,24.98,1.0296,191,0,14.639,2.06750,4.20,52905,6.466667,8.866667,9.800000,6.466667,8.866667,9.800000,7030741.000000,2139777.500000,431150.593750,63516.734375,14118.566406,5207.600098
70:59:59,1543858080,2018-12-03T17:28:00,2018-12-03T10:28:00,2.006,8514.21,12.58,15.14,14.62,847.07,845.80,218.833328,24.81,1.0296,191,0,14.640,2.06949,4.20,52910,6.600000,10.000000,10.833333,6.600000,10.000000,10.833333,7031727.500000,2140078.500000,431203.593750,63521.933594,14119.733398,5207.600098
71:00:29,1543858110,2018-12-03T17:28:30,2018-12-03T10:28:30,2.008,8515.21,12.58,15.14,14.60,847.05,845.88,221.033340,25.05,1.0296,191,0,14.643,2.06863,4.20,52914,6.233333,9.700000,10.700000,6.233333,9.700000,10.700000,7032713.000000,2140378.000000,431247.031250,63526.234375,14120.966797,5208.466797
71:00:59,1543858140,2018-12-03T17:29:00,2018-12-03T10:29:00,2.005,8516.20,12.58,15.09,14.60,847.05,845.83,223.050003,25.12,1.0296,191,0,14.640,2.06296,4.20,52919,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,7033717.000000,2140690.750000,431279.593750,63529.566406,14120.966797,5208.466797
71:01:29,1543858170,2018-12-03T17:29:30,2018-12-03T10:29:30,2.004,8517.20,12.57,15.10,14.63,847.05,845.70,222.300003,25.12,1.0294,191,0,14.640,2.06807,4.20,52923,6.333333,10.366667,10.366667,6.333333,10.366667,10.366667,7034721.500000,2140988.500000,431320.812500,63536.535156,14120.966797,5208.466797
71:01:59,1543858200,2018-12-03T17:30:00,2018-12-03T10:30:00,2.007,8518.19,12.56,15.10,14.60,847.13,845.70,223.516663,25.43,1.0295,191,0,14.640,2.06750,4.20,52928,7.733333,10.700000,11.800000,7.733333,10.700000,11.800000,7035895.000000,2141337.750000,431374.125000,63542.101563,14123.000000,5208.466797
71:02:29,1543858230,2018-12-03T17:30:30,2018-12-03T10:30:30,2.006,8519.19,12.56,15.14,14.59,846.94,845.81,223.550003,25.26,1.0296,191,0,14.642,2.06551,4.20,52932,7.566667,10.366667,10.833333,7.566667,10.366667,10.833333,7037089.000000,2141690.000000,431424.125000,63544.765625,14123.866211,5208.466797
71:02:59,1543858260,2018-12-03T17:31:00,2018-12-03T10:31:00,2.002,8520.19,12.55,15.10,14.56,847.02,845.78,224.166672,25.30,1.0296,191,0,14.640,2.06551,4.20,52936,7.400000,11.500000,11.533334,7.400000,11.500000,11.533334,7038232.500000,2142030.000000,431483.343750,63548.800781,14124.400391,5208.466797
71:03:29,1543858290,2018-12-03T17:31:30,2018-12-03T10:31:30,2.004,8521.18,12.53,15.10,14.57,847.11,845.76,219.283340,25.17,1.0297,191,0,14.642,2.07147,4.20,52940,7.100000,9.566667,9.566667,7.100000,9.566667,9.566667,7039354.500000,2142363.750000,431517.281250,63549.800781,14124.433594,5208.466797
71:03:59,1543858320,2018-12-03T17:32:00,2018-12-03T10:32:00,2.006,8522.18,12.52,15.06,14.56,847.09,845.78,222.866669,25.17,1.0297,191,0,14.640,2.06353,4.20,52944,6.833333,8.733334,9.666667,6.833333,8.733334,9.666667,7040421.500000,2142683.250000,431548.218750,63551.000000,14125.233398,5208.466797
71:04:29,1543858350,2018-12-03T17:32:30,2018-12-03T10:32:30,2.005,8523.17,12.49,15.02,14.52,847.12,845.92,222.566666,25.20,1.0300,191,0,14.639,2.06693,4.20,52948,7.733333,10.100000,11.133333,7.733333,10.100000,11.133333,7041584.500000,2143039.750000,431588.781250,63554.632813,14126.266602,5208.733398
71:04:59,1543858380,2018-12-03T17:33:00,2018-12-03T10:33:00,2.004,8524.17,12.46,15.03,14.51,847.05,845.84,223.166672,25.12,1.0300,191,0,14.640,2.06381,4.20,52952,7.333333,10.866667,12.166667,7.333333,10.866667,12.166667,7042753.000000,2143397.000000,431639.843750,63559.234375,14128.099609,5209.333496
71:05:29,1543858410,2018-12-03T17:33:30,2018-12-03T10:33:30,2.006,8525.17,12.45,15.01,14.49,847.13,845.82,222.149994,25.24,1.0300,191,0,14.639,2.06240,4.20,52956,6.733333,9.800000,10.233334,6.733333,9.800000,10.233334,7043791.000000,2143718.250000,431681.968750,63561.367188,14128.666992,5209.333496
71:05:59,1543858440,2018-12-03T17:34:00,2018-12-03T10:34:00,2.005,8526.16,12.44,15.00,14.48,847.00,845.80,219.666672,25.26,1.0300,191,0,14.640,2.06211,4.20,52960,6.833333,10.100000,10.100000,6.833333,10.100000,10.100000,7044867.000000,2144037.750000,431721.875000,63564.332031,14128.666992,5209.333496
71:06:29,1543858470,2018-12-03T17:34:30,2018-12-03T10:34:30,2.006,8527.16,12.45,14.99,14.49,847.05,845.87,222.466660,25.22,1.0301,191,0,14.638,2.06268,4.20,52963,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,7045965.000000,2144369.750000,431770.156250,63565.000000,14128.666992,5209.333496
71:06:59,1543858500,2018-12-03T17:35:00,2018-12-03T10:35:00,2.006,8528.15,12.46,14.97,14.49,847.05,845.87,218.383331,25.13,1.0301,191,0,14.638,2.06693,4.20,52967,7.333333,11.066667,11.200000,7.333333,11.066667,11.200000,7047104.000000,2144718.500000,431819.031250,63566.699219,14128.900391,5209.333496
71:07:29,1543858530,2018-12-03T17:35:30,2018-12-03T10:35:30,2.006,8529.15,12.47,14.98,14.48,846.89,845.85,221.566666,25.19,1.0300,191,0,14.638,2.06523,4.20,52971,7.300000,10.633333,11.633333,7.300000,10.633333,11.633333,7048218.500000,2145058.750000,431864.937500,63571.566406,14130.099609,5209.333496
71:07:59,1543858560,2018-12-03T17:36:00,2018-12-03T10:36:00,2.006,8530.15,12.49,14.97,14.50,846.96,845.81,221.199997,25.08,1.0299,191,0,14.638,2.06551,4.20,52974,7.200000,10.833333,11.066667,7.200000,10.833333,11.066667,7049373.000000,2145403.750000,431912.125000,63574.500000,14130.400391,5209.333496
71:08:29,1543858590,2018-12-03T17:36:30,2018-12-03T10:36:30,2.007,8531.14,12.52,15.00,14.52,847.06,845.91,222.850006,24.83,1.0299,191,0,14.637,2.06693,4.20,52978,7.166667,9.866667,9.866667,7.166667,9.866667,9.866667,7050485.500000,2145740.250000,431950.312500,63578.132813,14130.533203,5209.333496
71:08:59,1543858620,2018-12-03T17:37:00,2018-12-03T10:37:00,2.007,8532.14,12.52,14.99,14.53,847.01,845.84,224.516663,24.97,1.0298,191,0,14.636,2.06863,4.20,52981,7.633333,12.200000,13.133333,7.633333,12.200000,13.133333,7051705.000000,2146102.500000,432007.687500,63583.332031,14132.066406,5209.333496
71:09:29,1543858650,2018-12-03T17:37:30,2018-12-03T10:37:30,2.006,8533.13,12.53,14.98,14.53,846.92,845.89,220.949997,24.96,1.0298,191,0,14.638,2.06580,4.20,52984,7.133333,11.633333,14.000000,7.133333,11.633333,14.000000,7052886.500000,2146461.500000,432070.312500,63590.000000,14135.000000,5209.333496
71:09:59,1543858680,2018-12-03T17:38:00,2018-12-03T10:38:00,2.005,8534.13,12.54,15.00,14.56,846.95,845.94,220.816666,24.57,1.0299,191,0,14.635,2.06381,4.13,52981,7.266667,10.533334,12.266666,7.266667,10.533334,12.266666,7053983.500000,2146796.750000,432123.406250,63593.832031,14137.266602,5210.200195
71:10:29,1543858710,2018-12-03T17:38:30,2018-12-03T10:38:30,2.005,8535.13,12.54,14.85,14.54,846.98,845.99,221.616669,24.59,1.0299,191,0,14.632,2.06977,4.13,52965,6.266667,8.300000,8.366667,6.266667,8.300000,8.366667,7054949.000000,2147096.250000,432163.562500,63595.132813,14137.433594,5210.200195
71:10:59,1543858740,2018-12-03T17:39:00,2018-12-03T10:39:00,2.006,8536.12,12.51,14.74,14.56,846.98,846.30,226.250000,24.66,1.0304,191,0,14.631,2.05561,4.12,52949,7.200000,10.800000,13.266666,7.200000,10.800000,13.266666,7056114.000000,2147464.250000,432213.093750,63599.867188,14140.466797,5211.399902
71:11:29,1543858770,2018-12-03T17:39:30,2018-12-03T10:39:30,2.004,8537.12,12.51,14.64,14.53,846.98,846.40,221.750000,24.85,1.0305,191,0,14.628,2.06778,4.13,52934,6.066667,8.266666,10.433333,6.066667,8.266666,10.433333,7057078.500000,2147765.000000,432251.468750,63603.300781,14142.466797,5212.799805
71:11:59,1543858800,2018-12-03T17:40:00,2018-12-03T10:40:00,2.002,8538.12,12.48,14.54,14.52,847.15,846.63,224.883331,25.00,1.0309,191,0,14.626,2.05985,4.12,52918,7.300000,11.433333,11.666667,7.300000,11.433333,11.666667,7058212.500000,2148110.250000,432309.531250,63608.132813,14142.466797,5212.799805
71:12:29,1543858830,2018-12-03T17:40:30,2018-12-03T10:40:30,2.000,8539.11,12.47,14.43,14.51,847.00,846.62,227.000000,24.60,1.0310,191,0,14.625,2.05702,4.12,52902,7.000000,10.366667,11.100000,7.000000,10.366667,11.100000,7059256.500000,2148427.250000,432360.937500,63613.765625,14143.433594,5212.799805
71:12:59,1543858860,2018-12-03T17:41:00,2018-12-03T10:41:00,1.998,8540.11,12.46,14.32,14.48,847.05,846.88,220.716660,24.60,1.0313,191,0,14.625,2.05900,4.12,52886,7.000000,9.500000,10.733334,7.000000,9.500000,10.733334,7060357.000000,2148759.250000,432400.218750,63618.035156,14145.066406,5212.799805
71:13:29,1543858890,2018-12-03T17:41:30,2018-12-03T10:41:30,1.997,8541.10,12.43,14.27,14.45,846.98,846.82,224.966660,24.82,1.0314,191,0,14.623,2.05957,4.12,52871,7.000000,8.933333,9.066667,7.000000,8.933333,9.066667,7061413.000000,2149078.000000,432436.968750,63619.132813,14145.299805,5212.799805
71:13:59,1543858920,2018-12-03T17:42:00,2018-12-03T10:42:00,1.993,8542.10,12.43,14.20,14.47,847.01,846.90,221.233337,24.84,1.0314,191,0,14.623,2.06098,4.12,52855,6.800000,10.066667,10.833333,6.800000,10.066667,10.833333,7062520.500000,2149413.750000,432485.968750,63621.234375,14146.366211,5212.799805
71:14:29,1543858950,2018-12-03T17:42:30,2018-12-03T10:42:30,1.994,8543.10,12.38,14.11,14.42,846.96,846.93,220.750000,24.88,1.0317,191,0,14.622,2.05532,4.12,52839,7.966667,11.466666,13.533334,7.966667,11.466666,13.533334,7063726.000000,2149784.000000,432544.812500,63626.800781,14148.866211,5212.799805
71:14:59,1543858980,2018-12-03T17:43:00,2018-12-03T10:43:00,1.994,8544.09,12.34,14.07,14.41,846.92,846.87,223.149994,24.92,1.0317,191,0,14.621,2.05532,4.11,52823,7.066667,10.466666,10.666667,7.066667,10.466666,10.666667,7064869.500000,2150134.000000,432592.562500,63629.300781,14149.400391,5212.799805
71:15:29,1543859010,2018-12-03T17:43:30,2018-12-03T10:43:30,1.992,8545.09,12.30,13.99,14.39,846.88,846.88,222.300003,24.98,1.0319,191,0,14.620,2.05024,4.11,52808,7.333333,10.433333,11.100000,7.333333,10.433333,11.100000,7066033.000000,2150482.250000,432643.187500,63630.132813,14150.233398,5213.633301
71:15:59,1543859040,2018-12-03T17:44:00,2018-12-03T10:44:00,1.990,8546.08,12.26,13.95,14.33,847.05,847.02,219.800003,24.89,1.0322,191,0,14.620,2.06410,4.11,52792,6.566667,9.866667,9.900000,6.566667,9.866667,9.900000,7067114.500000,2150798.250000,432684.906250,63632.464844,14150.266602,5213.666504
71:16:29,1543859070,2018-12-03T17:44:30,2018-12-03T10:44:30,1.993,8547.08,12.22,13.93,14.30,846.92,847.06,217.033340,25.00,1.0324,191,0,14.619,2.06042,4.10,52776,6.333333,10.466666,10.466666,6.333333,10.466666,10.466666,7068118.000000,2151107.750000,432735.218750,63636.433594,14150.266602,5213.666504
71:16:59,1543859100,2018-12-03T17:45:00,2018-12-03T10:45:00,1.993,8548.08,12.18,13.84,14.27,846.94,847.01,220.016663,25.23,1.0325,191,0,14.620,2.05815,4.11,52760,7.533333,11.100000,11.766666,7.533333,11.100000,11.766666,7069263.000000,2151460.750000,432791.031250,63640.332031,14151.233398,5213.666504
71:17:29,1543859130,2018-12-03T17:45:30,2018-12-03T10:45:30,1.989,8549.07,12.16,13.78,14.20,846.86,847.09,222.899994,25.17,1.0327,190,0,14.617,2.04911,4.11,52745,7.900000,10.633333,11.700000,7.900000,10.633333,11.700000,7070489.000000,2151818.500000,432840.093750,63643.867188,14152.833008,5214.500000
71:17:59,1543859160,2018-12-03T17:46:00,2018-12-03T10:46:00,1.994,8550.07,12.12,13.74,14.22,846.79,847.13,222.783340,25.62,1.0328,190,0,14.648,2.05702,4.11,52729,7.366667,11.433333,12.233334,7.366667,11.433333,12.233334,7071706.500000,2152172.500000,432896.562500,63647.199219,14153.366211,5214.533203
71:18:29,1543859190,2018-12-03T17:46:30,2018-12-03T10:46:30,1.993,8551.06,12.09,13.72,14.18,846.85,847.07,220.550003,25.32,1.0329,190,0,14.647,2.05872,4.10,52713,7.000000,10.366667,11.100000,7.000000,10.366667,11.100000,7072774.000000,2152489.000000,432946.093750,63651.832031,14154.033203,5214.533203
71:18:59,1543859220,2018-12-03T17:47:00,2018-12-03T10:47:00,1.993,8552.06,12.05,13.66,14.11,846.83,847.08,223.416672,25.43,1.0330,190,0,14.646,2.05532,4.10,52698,7.900000,11.400000,12.033334,7.900000,11.400000,12.033334,7074031.000000,2152856.750000,433002.375000,63656.398438,14155.033203,5214.533203
71:19:29,1543859250,2018-12-03T17:47:30,2018-12-03T10:47:30,1.994,8553.06,12.03,13.62,14.06,846.76,847.14,223.100006,25.61,1.0332,190,0,14.646,2.05900,4.10,52682,7.166667,10.400000,10.666667,7.166667,10.400000,10.666667,7075183.000000,2153195.500000,433049.562500,63660.132813,14155.433594,5214.533203
71:19:59,1543859280,2018-12-03T17:48:00,2018-12-03T10:48:00,1.990,8554.05,12.01,13.60,14.10,846.93,847.12,222.449997,25.37,1.0332,190,0,14.644,2.05448,4.10,52666,7.966667,11.633333,11.633333,7.966667,11.633333,11.633333,7076429.500000,2153556.000000,433106.125000,63663.699219,14155.433594,5214.533203
71:20:29,1543859310,2018-12-03T17:48:30,2018-12-03T10:48:30,1.992,8555.05,11.98,13.57,14.05,846.93,847.14,223.266663,25.37,1.0334,190,0,14.644,2.05589,4.10,52650,9.533334,12.400000,12.666667,9.533334,12.400000,12.666667,7077802.000000,2153963.000000,433163.187500,63664.265625,14155.700195,5214.799805
71:20:59,1543859340,2018-12-03T17:49:00,2018-12-03T10:49:00,1.991,8556.04,11.95,13.50,14.01,846.80,847.17,221.899994,25.56,1.0335,190,0,14.644,2.05589,4.09,52634,8.500000,10.733334,11.266666,8.500000,10.733334,11.266666,7079017.000000,2154329.000000,433204.937500,63665.601563,14156.299805,5215.399902
71:21:29,1543859370,2018-12-03T17:49:30,2018-12-03T10:49:30,1.990,8557.04,11.95,13.49,14.02,846.88,847.07,221.566666,25.48,1.0334,190,0,14.644,2.05730,4.10,52618,6.633333,9.366667,10.100000,6.633333,9.366667,10.100000,7080070.000000,2154639.750000,433254.906250,63668.464844,14156.766602,5215.866699
71:21:59,1543859400,2018-12-03T17:50:00,2018-12-03T10:50:00,1.991,8558.04,11.92,13.46,13.95,846.89,847.14,222.550003,25.39,1.0336,190,0,14.642,2.05193,4.10,52603,8.566667,10.466666,11.166667,8.566667,10.466666,11.166667,7081269.000000,2155006.500000,433302.156250,63671.101563,14158.066406,5216.266602
71:22:29,1543859430,2018-12-03T17:50:30,2018-12-03T10:50:30,1.992,8559.03,11.92,13.41,13.97,846.84,847.09,223.216660,25.57,1.0335,190,0,14.642,2.05137,4.10,52587,7.000000,11.266666,11.466666,7.000000,11.266666,11.466666,7082352.500000,2155337.750000,433357.968750,63673.101563,14158.900391,5216.266602
71:22:59,1543859460,2018-12-03T17:51:00,2018-12-03T10:51:00,1.986,8560.03,11.92,13.40,13.96,846.81,847.28,222.716660,25.63,1.0338,189,0,14.643,2.05476,4.10,52571,7.266667,10.700000,10.700000,7.266667,10.700000,10.700000,7083490.500000,2155669.250000,433411.968750,63676.601563,14158.900391,5216.266602
71:23:29,1543859490,2018-12-03T17:51:30,2018-12-03T10:51:30,1.992,8561.03,11.90,13.39,13.93,846.82,847.15,223.333328,25.77,1.0337,189,0,14.676,2.06580,4.09,52555,7.600000,10.766666,10.766666,7.600000,10.766666,10.766666,7084645.000000,2156026.250000,433462.312500,63678.535156,14158.900391,5216.266602
71:23:59,1543859520,2018-12-03T17:52:00,2018-12-03T10:52:00,1.993,8562.02,11.89,13.37,13.93,846.85,847.25,222.866669,25.81,1.0338,189,0,14.676,2.06466,4.09,52540,7.000000,10.300000,11.133333,7.000000,10.300000,11.133333,7085692.500000,2156351.250000,433510.375000,63682.632813,14160.500000,5216.266602
71:24:29,1543859550,2018-12-03T17:52:30,2018-12-03T10:52:30,1.997,8563.02,11.87,13.36,13.91,846.75,847.18,217.683334,25.43,1.0338,189,0,14.673,2.06466,4.09,52524,7.766667,12.066667,13.400000,7.766667,12.066667,13.400000,7086917.500000,2156720.000000,433571.093750,63687.101563,14161.799805,5216.266602
71:24:59,1543859580,2018-12-03T17:53:00,2018-12-03T10:53:00,1.995,8564.01,11.86,13.34,13.91,846.86,847.31,224.133331,25.88,1.0340,189,0,14.674,2.06126,4.09,52508,7.566667,11.033334,11.700000,7.566667,11.033334,11.700000,7088124.500000,2157080.750000,433621.500000,63689.535156,14162.733398,5216.266602
71:25:29,1543859610,2018-12-03T17:53:30,2018-12-03T10:53:30,1.992,8565.01,11.87,13.31,13.90,846.80,847.23,221.449997,25.89,1.0339,189,0,14.673,2.06155,4.09,52492,8.066667,11.066667,12.533334,8.066667,11.066667,12.533334,7089311.500000,2157444.500000,433675.093750,63692.500000,14164.666992,5216.266602
71:25:59,1543859640,2018-12-03T17:54:00,2018-12-03T10:54:00,1.993,8566.01,11.84,13.31,13.91,846.81,847.23,221.899994,25.98,1.0340,189,0,14.674,2.05730,4.09,52476,8.000000,11.666667,12.666667,8.000000,11.666667,12.666667,7090494.500000,2157811.500000,433740.437500,63695.898438,14165.066406,5216.366699
71:26:29,1543859670,2018-12-03T17:54:30,2018-12-03T10:54:30,1.994,8567.00,11.83,13.31,13.90,846.79,847.31,223.683334,26.00,1.0341,189,0,14.674,2.05957,4.09,52460,6.900000,8.933333,10.666667,6.900000,8.933333,10.666667,7091591.500000,2158142.500000,433779.000000,63699.699219,14167.099609,5217.566895
71:26:59,1543859700,2018-12-03T17:55:00,2018-12-03T10:55:00,1.991,8568.00,11.82,13.28,13.88,846.84,847.27,220.949997,25.91,1.0341,189,0,14.677,2.06183,4.09,52445,6.133333,8.033334,8.500000,6.133333,8.033334,8.500000,7092591.500000,2158434.500000,433813.718750,63701.332031,14167.566406,5218.000000
71:27:29,1543859730,2018-12-03T17:55:30,2018-12-03T10:55:30,1.994,8568.99,11.79,13.45,13.85,846.79,846.83,222.166672,25.89,1.0337,189,0,14.682,2.06410,4.20,52460,7.833333,10.900000,11.333333,7.833333,10.900000,11.333333,7093761.000000,2158789.750000,433869.531250,63703.535156,14168.400391,5218.000000
71:27:59,1543859760,2018-12-03T17:56:00,2018-12-03T10:56:00,1.997,8569.99,11.80,13.71,13.86,846.87,846.58,219.666672,25.99,1.0333,189,0,14.687,2.06381,4.20,52475,7.266667,10.633333,11.100000,7.266667,10.633333,11.100000,7094887.500000,2159125.250000,433921.468750,63707.898438,14169.233398,5218.000000
71:28:29,1543859790,2018-12-03T17:56:30,2018-12-03T10:56:30,1.997,8570.99,11.80,13.93,13.89,846.92,846.17,220.483337,25.94,1.0328,189,0,14.690,2.06750,4.20,52489,7.900000,10.500000,10.866667,7.900000,10.500000,10.866667,7096069.500000,2159470.500000,433978.406250,63709.535156,14170.066406,5218.000000
71:28:59,1543859820,2018-12-03T17:57:00,2018-12-03T10:57:00,1.999,8571.98,11.83,14.12,13.88,846.79,846.03,224.366669,25.95,1.0325,189,0,14.694,2.06211,4.20,52502,7.266667,13.266666,14.533334,7.266667,13.266666,14.533334,7097227.500000,2159825.750000,434051.875000,63717.667969,14171.599609,5218.333496
71:29:29,1543859850,2018-12-03T17:57:30,2018-12-03T10:57:30,2.002,8572.98,11.85,14.28,13.89,846.78,845.87,220.316666,25.97,1.0323,189,0,14.694,2.06693,4.20,52515,8.066667,13.366667,13.900000,8.066667,13.366667,13.900000,7098437.500000,2160197.000000,434110.875000,63725.667969,14173.000000,5218.466797
71:29:59,1543859880,2018-12-03T17:58:00,2018-12-03T10:58:00,2.003,8573.97,11.89,14.43,13.94,846.80,845.66,219.100006,26.00,1.0319,189,0,14.694,2.07090,4.20,52528,8.666667,11.900000,12.300000,8.666667,11.900000,12.300000,7099733.500000,2160586.500000,434163.000000,63728.035156,14173.566406,5218.466797
71:30:29,1543859910,2018-12-03T17:58:30,2018-12-03T10:58:30,2.006,8574.97,11.93,14.51,13.91,846.76,845.48,220.300003,25.90,1.0315,189,0,14.699,2.07318,4.20,52540,8.000000,14.833333,15.533334,8.000000,14.833333,15.533334,7100965.000000,2160962.750000,434238.281250,63742.000000,14174.333008,5218.966797
71:30:59,1543859940,2018-12-03T17:59:00,2018-12-03T10:59:00,2.008,8575.97,11.97,14.59,13.97,846.85,845.47,221.466660,25.74,1.0314,189,0,14.700,2.07062,4.20,52551,7.866667,14.100000,15.266666,7.866667,14.100000,15.266666,7102176.000000,2161335.250000,434299.906250,63754.234375,14175.366211,5219.333496
71:31:29,1543859970,2018-12-03T17:59:30,2018-12-03T10:59:30,2.008,8576.96,12.01,14.68,14.03,846.82,845.29,220.916672,25.74,1.0310,189,0,14.702,2.07034,4.20,52563,8.333333,12.500000,13.333333,8.333333,12.500000,13.333333,7103406.500000,2161709.750000,434353.156250,63761.332031,14176.366211,5219.500000
71:31:59,1543860000,2018-12-03T18:00:00,2018-12-03T11:00:00,2.009,8577.96,12.05,14.74,14.06,846.67,845.33,219.716660,25.58,1.0309,189,0,14.701,2.07261,4.20,52574,8.966666,13.400000,13.900000,8.966666,13.400000,13.900000,7104661.500000,2162091.500000,434415.625000,63768.066406,14177.166992,5220.200195
71:32:29,1543860030,2018-12-03T18:00:30,2018-12-03T11:00:30,2.012,8578.96,12.08,14.82,14.07,846.80,845.20,221.283340,25.55,1.0306,190,0,14.702,2.07374,4.20,52585,7.566667,13.033334,15.033334,7.566667,13.033334,15.033334,7105902.500000,2162470.500000,434489.843750,63775.000000,14179.366211,5220.933105
71:32:59,1543860060,2018-12-03T18:01:00,2018-12-03T11:01:00,2.006,8579.95,12.13,14.90,14.11,846.74,845.20,223.316666,25.69,1.0304,190,0,14.668,2.06608,4.20,52595,7.466667,11.200000,11.533334,7.466667,11.200000,11.533334,7107093.500000,2162817.000000,434537.843750,63778.433594,14179.799805,5221.166504
71:33:29,1543860090,2018-12-03T18:01:30,2018-12-03T11:01:30,2.006,8580.95,12.16,14.92,14.14,846.78,845.21,223.850006,25.48,1.0303,190,0,14.670,2.05957,4.20,52606,8.400000,14.866667,16.066668,8.400000,14.866667,16.066668,7108383.000000,2163211.750000,434600.625000,63790.066406,14181.166992,5221.833496
71:33:59,1543860120,2018-12-03T18:02:00,2018-12-03T11:02:00,2.008,8581.94,12.21,14.98,14.18,846.71,845.16,224.399994,25.43,1.0301,190,0,14.668,2.06693,4.20,52616,8.100000,13.166667,15.200000,8.100000,13.166667,15.200000,7109634.500000,2163595.500000,434662.500000,63799.832031,14183.299805,5223.399902
71:34:29,1543860150,2018-12-03T18:02:30,2018-12-03T11:02:30,2.009,8582.94,12.25,15.03,14.20,846.76,845.23,221.116669,25.33,1.0300,190,0,14.672,2.06977,4.20,52626,9.400000,11.766666,12.300000,9.400000,11.766666,12.300000,7110940.500000,2163990.250000,434714.062500,63802.699219,14183.866211,5223.399902
71:34:59,1543860180,2018-12-03T18:03:00,2018-12-03T11:03:00,2.010,8583.94,12.29,15.08,14.27,846.75,845.15,223.916672,25.28,1.0298,190,0,14.670,2.06722,4.20,52636,8.600000,11.466666,11.466666,8.600000,11.466666,11.466666,7112143.500000,2164362.250000,434757.218750,63805.167969,14183.866211,5223.399902
71:35:29,1543860210,2018-12-03T18:03:30,2018-12-03T11:03:30,2.007,8584.93,12.33,15.14,14.31,846.68,845.17,225.066666,25.26,1.0297,190,0,14.670,2.06325,4.20,52646,8.100000,11.733334,12.300000,8.100000,11.733334,12.300000,7113334.500000,2164732.750000,434806.500000,63808.632813,14184.433594,5223.399902
71:35:59,1543860240,2018-12-03T18:04:00,2018-12-03T11:04:00,2.007,8585.93,12.36,15.16,14.35,846.62,845.19,223.583328,25.13,1.0296,190,0,14.672,2.06523,4.20,52655,8.866667,12.500000,15.366667,8.866667,12.500000,15.366667,7114660.500000,2165132.250000,434867.281250,63814.234375,14187.366211,5225.166504
71:36:29,1543860270,2018-12-03T18:04:30,2018-12-03T11:04:30,2.009,8586.92,12.40,15.18,14.39,846.66,845.13,222.183334,25.12,1.0294,190,0,14.672,2.06211,4.20,52665,7.366667,10.700000,11.633333,7.366667,10.700000,11.633333,7115827.500000,2165482.250000,434919.343750,63817.035156,14188.666992,5226.000000
71:36:59,1543860300,2018-12-03T18:05:00,2018-12-03T11:05:00,2.007,8587.92,12.42,15.19,14.44,846.63,845.08,223.066666,25.03,1.0293,190,0,14.674,2.06353,4.20,52674,7.633333,9.900000,10.133333,7.633333,9.900000,10.133333,7116953.000000,2165823.500000,434963.718750,63818.167969,14189.066406,5226.000000
71:37:29,1543860330,2018-12-03T18:05:30,2018-12-03T11:05:30,2.007,8588.92,12.44,15.22,14.46,846.60,845.00,226.266663,24.95,1.0291,190,0,14.673,2.06296,4.20,52683,7.866667,11.433333,11.766666,7.866667,11.433333,11.766666,7118149.500000,2166192.000000,435010.625000,63822.132813,14189.633789,5226.566895
71:37:59,1543860360,2018-12-03T18:06:00,2018-12-03T11:06:00,2.008,8589.91,12.43,15.24,14.48,846.66,845.08,222.316666,25.04,1.0292,190,0,14.674,2.07062,4.20,52691,7.433333,10.733334,11.700000,7.433333,10.733334,11.700000,7119358.500000,2166551.000000,435057.875000,63825.601563,14190.666992,5227.600098
71:38:29,1543860390,2018-12-03T18:06:30,2018-12-03T11:06:30,2.012,8590.91,12.44,15.26,14.44,846.66,845.11,224.333328,25.12,1.0292,191,0,14.673,2.07176,4.20,52700,7.533333,11.766666,13.033334,7.533333,11.766666,13.033334,7120631.500000,2166933.250000,435123.562500,63828.035156,14191.900391,5228.833496
71:38:59,1543860420,2018-12-03T18:07:00,2018-12-03T11:07:00,2.007,8591.91,12.44,15.28,14.43,846.66,845.11,222.616669,25.04,1.0292,191,0,14.644,2.06296,4.20,52708,7.800000,11.200000,12.000000,7.800000,11.200000,12.000000,7121898.000000,2167309.000000,435175.937500,63831.699219,14192.933594,5229.433105
71:39:29,1543860450,2018-12-03T18:07:30,2018-12-03T11:07:30,2.008,8592.90,12.44,15.27,14.44,846.66,845.03,222.166672,25.11,1.0291,191,0,14.644,2.06381,4.20,52717,8.266666,12.200000,13.800000,8.266666,12.200000,13.800000,7123156.500000,2167693.250000,435242.625000,63838.035156,14194.466797,5229.833496
71:39:59,1543860480,2018-12-03T18:08:00,2018-12-03T11:08:00,2.007,8593.90,12.45,15.25,14.45,846.55,845.00,222.983337,25.03,1.0290,191,0,14.642,2.06722,4.20,52725,7.200000,11.233334,11.833333,7.200000,11.233334,11.833333,7124290.000000,2168039.000000,435298.812500,63841.566406,14195.133789,5230.299805
71:40:29,1543860510,2018-12-03T18:08:30,2018-12-03T11:08:30,2.005,8594.89,12.46,15.26,14.47,846.52,845.05,221.333328,24.91,1.0291,191,0,14.643,2.06098,4.20,52733,8.133333,12.500000,12.500000,8.133333,12.500000,12.500000,7125567.000000,2168423.000000,435360.437500,63845.832031,14195.133789,5230.299805
71:40:59,1543860540,2018-12-03T18:09:00,2018-12-03T11:09:00,2.003,8595.89,12.46,15.25,14.47,846.68,845.00,224.449997,24.89,1.0290,191,0,14.643,2.06183,4.20,52741,7.166667,10.766666,10.766666,7.166667,10.766666,10.766666,7126721.500000,2168782.250000,435403.406250,63847.300781,14195.133789,5230.299805
71:41:29,1543860570,2018-12-03T18:09:30,2018-12-03T11:09:30,2.005,8596.89,12.46,15.23,14.48,846.65,845.10,220.800003,24.83,1.0291,191,0,14.644,2.06807,4.20,52748,7.533333,10.433333,11.300000,7.533333,10.433333,11.300000,7127879.000000,2169131.500000,435445.093750,63849.234375,14196.000000,5231.166504
71:41:59,1543860600,2018-12-03T18:10:00,2018-12-03T11:10:00,2.009,8597.88,12.46,15.24,14.51,846.57,845.00,221.949997,24.88,1.0290,191,0,14.644,2.06750,4.20,52756,7.566667,11.833333,11.833333,7.566667,11.833333,11.833333,7129056.000000,2169498.250000,435513.125000,63851.101563,14196.000000,5231.166504
71:42:29,1543860630,2018-12-03T18:10:30,2018-12-03T11:10:30,2.008,8598.88,12.49,15.24,14.51,846.64,845.09,220.800003,24.88,1.0290,191,0,14.644,2.06892,4.20,52763,7.566667,11.566667,11.566667,7.566667,11.566667,11.566667,7130192.000000,2169846.250000,435567.843750,63855.464844,14196.000000,5231.166504
71:42:59,1543860660,2018-12-03T18:11:00,2018-12-03T11:11:00,2.007,8599.87,12.52,15.23,14.52,846.56,845.14,222.533340,24.98,1.0290,191,0,14.643,2.05985,4.20,52771,8.200000,11.566667,11.566667,8.200000,11.566667,11.566667,7131422.000000,2170213.500000,435633.656250,63857.832031,14196.000000,5231.166504
71:43:29,1543860690,2018-12-03T18:11:30,2018-12-03T11:11:30,2.008,8600.87,12.53,15.21,14.52,846.58,845.17,222.283340,24.87,1.0290,191,0,14.643,2.06580,4.20,52778,8.066667,12.100000,12.100000,8.066667,12.100000,12.100000,7132693.500000,2170605.250000,435688.781250,63861.300781,14196.000000,5231.166504
71:43:59,1543860720,2018-12-03T18:12:00,2018-12-03T11:12:00,2.007,8601.87,12.57,15.24,14.52,846.73,845.17,220.750000,24.98,1.0288,191,0,14.643,2.06608,4.20,52785,7.233333,10.466666,10.933333,7.233333,10.466666,10.933333,7133834.500000,2170951.750000,435733.781250,63863.234375,14196.866211,5232.033203
71:44:29,1543860750,2018-12-03T18:12:30,2018-12-03T11:12:30,2.010,8602.86,12.61,15.25,14.56,846.48,845.29,219.983337,24.92,1.0288,191,0,14.644,2.06949,4.20,52792,8.000000,11.133333,11.300000,8.000000,11.133333,11.300000,7134984.500000,2171307.500000,435779.843750,63868.535156,14196.866211,5232.033203
71:44:59,1543860780,2018-12-03T18:13:00,2018-12-03T11:13:00,2.010,8603.86,12.65,15.28,14.60,846.63,845.28,221.250000,25.06,1.0286,191,0,14.644,2.06892,4.20,52798,8.500000,11.966666,12.233334,8.500000,11.966666,12.233334,7136292.500000,2171699.000000,435832.093750,63873.234375,14197.299805,5232.033203
71:45:29,1543860810,2018-12-03T18:13:30,2018-12-03T11:13:30,2.007,8604.85,12.68,15.28,14.64,846.51,845.25,223.883331,24.89,1.0285,191,0,14.643,2.06438,4.20,52805,6.933333,10.666667,12.000000,6.933333,10.666667,12.000000,7137399.000000,2172038.500000,435881.562500,63878.832031,14199.166992,5232.600098
71:45:59,1543860840,2018-12-03T18:14:00,2018-12-03T11:14:00,2.006,8605.85,12.70,15.30,14.62,846.51,845.28,225.816666,24.79,1.0285,191,0,14.643,2.06042,4.20,52811,8.100000,12.466666,13.100000,8.100000,12.466666,13.100000,7138683.000000,2172425.750000,435942.781250,63884.867188,14200.000000,5233.433105
71:46:29,1543860870,2018-12-03T18:14:30,2018-12-03T11:14:30,2.006,8606.85,12.71,15.30,14.64,846.54,845.17,228.883331,24.70,1.0283,191,0,14.643,2.06495,4.20,52818,7.300000,11.066667,12.566667,7.300000,11.066667,12.566667,7139873.000000,2172783.000000,435990.000000,63890.601563,14201.966797,5235.000000
71:46:59,1543860900,2018-12-03T18:15:00,2018-12-03T11:15:00,2.009,8607.84,12.72,15.34,14.65,846.58,845.30,224.383331,24.51,1.0284,191,0,14.645,2.06126,4.20,52824,7.066667,12.300000,14.933333,7.066667,12.300000,14.933333,7141054.500000,2173141.750000,436058.406250,63900.265625,14204.666992,5236.366699
71:47:29,1543860930,2018-12-03T18:15:30,2018-12-03T11:15:30,2.015,8608.84,12.71,15.32,14.69,846.48,845.14,222.983337,24.51,1.0283,193,0,14.644,2.07716,4.20,52830,7.166667,11.533334,12.366667,7.166667,11.533334,12.366667,7142213.000000,2173485.750000,436122.875000,63902.898438,14205.533203,5237.233398
71:47:59,1543860960,2018-12-03T18:16:00,2018-12-03T11:16:00,1.999,8609.83,12.74,15.29,14.73,846.55,845.22,223.733337,24.64,1.0283,193,0,14.577,2.05448,4.20,52836,7.733333,11.566667,11.933333,7.733333,11.566667,11.933333,7143392.500000,2173837.000000,436190.656250,63905.898438,14206.200195,5237.233398
71:48:29,1543860990,2018-12-03T18:16:30,2018-12-03T11:16:30,1.998,8610.83,12.74,15.31,14.72,846.50,845.24,220.449997,24.50,1.0283,193,0,14.580,2.06211,4.20,52842,7.433333,9.900000,10.466666,7.433333,9.900000,10.466666,7144528.000000,2174169.250000,436236.343750,63908.234375,14207.266602,5237.233398
71:48:59,1543861020,2018-12-03T18:17:00,2018-12-03T11:17:00,2.000,8611.83,12.77,15.33,14.73,846.55,845.24,222.199997,24.53,1.0282,193,0,14.577,2.05730,4.20,52848,8.333333,11.866667,11.866667,8.333333,11.866667,11.866667,7145790.500000,2174551.000000,436287.562500,63912.332031,14207.266602,5237.233398
71:49:29,1543861050,2018-12-03T18:17:30,2018-12-03T11:17:30,1.998,8612.82,12.78,15.33,14.74,846.52,845.34,224.166672,24.53,1.0283,193,0,14.580,2.04742,4.20,52854,8.400000,11.600000,11.933333,8.400000,11.600000,11.933333,7147076.500000,2174932.500000,436330.468750,63916.601563,14207.799805,5237.233398
71:49:59,1543861080,2018-12-03T18:18:00,2018-12-03T11:18:00,1.997,8613.82,12.77,15.33,14.73,846.47,845.27,223.983337,24.55,1.0282,193,0,14.578,2.05561,4.20,52860,7.366667,10.366667,11.800000,7.366667,10.366667,11.800000,7148225.000000,2175278.250000,436385.718750,63919.632813,14208.866211,5237.966797
71:50:29,1543861110,2018-12-03T18:18:30,2018-12-03T11:18:30,2.000,8614.82,12.78,15.33,14.77,846.52,845.19,222.433334,24.63,1.0281,193,0,14.578,2.05589,4.20,52865,6.900000,9.633333,9.900000,6.900000,9.633333,9.900000,7149323.500000,2175608.250000,436431.000000,63921.234375,14209.000000,5238.100098
71:50:59,1543861140,2018-12-03T18:19:00,2018-12-03T11:19:00,1.997,8615.81,12.77,15.33,14.78,846.58,845.34,219.983337,24.54,1.0283,193,0,14.579,2.05532,4.20,52870,6.800000,9.833333,10.566667,6.800000,9.833333,10.566667,7150386.000000,2175935.250000,436482.656250,63922.500000,14209.833008,5238.933105
71:51:29,1543861170,2018-12-03T18:19:30,2018-12-03T11:19:30,1.998,8616.81,12.75,15.32,14.73,846.58,845.24,214.433334,24.56,1.0283,193,0,14.577,2.06551,4.20,52876,7.633333,11.066667,11.066667,7.633333,11.066667,11.066667,7151525.500000,2176282.250000,436536.656250,63924.867188,14209.866211,5238.933105
71:51:59,1543861200,2018-12-03T18:20:00,2018-12-03T11:20:00,2.002,8617.80,12.77,15.29,14.73,846.50,845.39,225.649994,24.62,1.0284,193,0,14.577,2.04911,4.20,52881,7.966667,11.133333,11.466666,7.966667,11.133333,11.466666,7152728.000000,2176648.000000,436593.343750,63926.433594,14210.700195,5238.933105
71:52:29,1543861230,2018-12-03T18:20:30,2018-12-03T11:20:30,2.000,8618.80,12.75,15.29,14.75,846.53,845.19,220.666672,24.69,1.0282,193,0,14.578,2.05335,4.20,52886,10.033334,13.600000,14.466666,10.033334,13.600000,14.466666,7154137.500000,2177087.000000,436659.093750,63929.933594,14211.500000,5239.733398
71:52:59,1543861260,2018-12-03T18:21:00,2018-12-03T11:21:00,1.998,8619.80,12.74,15.26,14.73,846.45,845.35,223.533340,24.44,1.0284,193,0,14.578,2.05278,4.20,52891,9.966666,13.000000,13.133333,9.966666,13.000000,13.133333,7155496.500000,2177501.250000,436726.312500,63933.734375,14211.566406,5239.799805
71:53:29,1543861290,2018-12-03T18:21:30,2018-12-03T11:21:30,1.996,8620.79,12.74,15.26,14.75,846.34,845.37,223.333328,24.31,1.0285,193,0,14.578,2.04855,4.20,52896,10.433333,14.433333,14.433333,10.433333,14.433333,14.433333,7156910.500000,2177937.500000,436805.312500,63935.765625,14211.566406,5239.799805
71:53:59,1543861320,2018-12-03T18:22:00,2018-12-03T11:22:00,1.998,8621.79,12.73,15.22,14.73,846.45,845.27,222.383331,24.30,1.0284,193,0,14.577,2.05193,4.20,52901,9.666667,12.833333,13.433333,9.666667,12.833333,13.433333,7158195.000000,2178328.750000,436878.781250,63939.632813,14212.266602,5240.500000
71:54:29,1543861350,2018-12-03T18:22:30,2018-12-03T11:22:30,1.998,8622.78,12.72,15.24,14.70,846.45,845.27,223.399994,24.27,1.0284,193,0,14.577,2.05165,4.20,52906,7.700000,12.600000,12.766666,7.700000,12.600000,12.766666,7159491.000000,2178721.750000,436938.218750,63945.398438,14212.433594,5240.666504
71:54:59,1543861380,2018-12-03T18:23:00,2018-12-03T11:23:00,1.998,8623.78,12.71,15.23,14.74,846.43,845.24,222.250000,24.29,1.0284,193,0,14.577,2.05646,4.20,52910,9.066667,12.133333,12.233334,9.066667,12.133333,12.233334,7160850.500000,2179133.750000,437000.625000,63946.632813,14212.566406,5240.700195
71:55:29,1543861410,2018-12-03T18:23:30,2018-12-03T11:23:30,1.998,8624.78,12.70,15.21,14.72,846.35,845.12,222.683334,24.26,1.0283,193,0,14.576,2.05193,4.20,52915,8.400000,12.966666,14.733334,8.400000,12.966666,14.733334,7162209.500000,2179542.000000,437067.781250,63952.500000,14215.033203,5241.533203
71:55:59,1543861440,2018-12-03T18:24:00,2018-12-03T11:24:00,2.000,8625.77,12.70,15.20,14.69,846.38,845.28,221.316666,23.58,1.0286,193,0,14.577,2.05137,4.20,52919,8.233334,12.200000,12.200000,8.233334,12.200000,12.200000,7163463.500000,2179927.500000,437133.281250,63955.398438,14215.033203,5241.533203
71:56:29,1543861470,2018-12-03T18:24:30,2018-12-03T11:24:30,1.998,8626.77,12.69,15.20,14.72,846.25,845.30,221.933334,23.35,1.0286,193,0,14.575,2.05674,4.20,52924,7.566667,12.366667,12.733334,7.566667,12.366667,12.733334,7164704.500000,2180291.250000,437191.875000,63962.535156,14215.366211,5241.533203
71:56:59,1543861500,2018-12-03T18:25:00,2018-12-03T11:25:00,1.999,8627.76,12.70,15.20,14.69,846.30,845.35,216.783340,23.34,1.0287,193,0,14.576,2.05759,4.20,52928,9.400000,13.566667,14.466666,9.400000,13.566667,14.466666,7166034.000000,2180696.750000,437266.468750,63966.632813,14216.833008,5242.266602
71:57:29,1543861530,2018-12-03T18:25:30,2018-12-03T11:25:30,1.997,8628.76,12.68,15.16,14.69,846.38,845.10,220.750000,23.34,1.0284,193,0,14.575,2.05335,4.20,52932,8.066667,11.633333,12.966666,8.066667,11.633333,12.966666,7167278.500000,2181082.750000,437330.406250,63969.867188,14218.500000,5243.266602
71:57:59,1543861560,2018-12-03T18:26:00,2018-12-03T11:26:00,1.999,8629.76,12.69,15.17,14.68,846.33,845.33,219.083328,23.51,1.0287,193,0,14.576,2.05872,4.20,52937,7.500000,11.000000,11.466666,7.500000,11.000000,11.466666,7168457.000000,2181453.250000,437383.125000,63971.734375,14219.200195,5243.266602
71:58:29,1543861590,2018-12-03T18:26:30,2018-12-03T11:26:30,2.001,8630.75,12.68,15.16,14.69,846.30,845.25,220.733337,23.30,1.0286,193,0,14.574,2.05787,4.20,52941,7.200000,10.100000,10.133333,7.200000,10.100000,10.133333,7169553.500000,2181791.500000,437420.406250,63973.332031,14219.333008,5243.266602
71:58:59,1543861620,2018-12-03T18:27:00,2018-12-03T11:27:00,2.000,8631.75,12.69,15.13,14.68,846.41,845.28,216.000000,23.33,1.0286,193,0,14.576,2.05844,4.20,52945,9.600000,12.433333,12.433333,9.600000,12.433333,12.433333,7170835.500000,2182186.500000,437471.718750,63975.234375,14219.333008,5243.266602
71:59:29,1543861650,2018-12-03T18:27:30,2018-12-03T11:27:30,2.001,8632.75,12.69,15.17,14.65,846.35,845.22,219.516663,23.37,1.0285,193,0,14.575,2.05872,4.20,52949,8.833333,13.500000,13.566667,8.833333,13.500000,13.566667,7172211.500000,2182597.000000,437545.937500,63977.535156,14219.366211,5243.299805
71:59:59,1543861680,2018-12-03T18:28:00,2018-12-03T11:28:00,2.001,8633.74,12.70,15.15,14.66,846.46,845.28,220.566666,23.37,1.0286,193,0,14.576,2.06070,4.20,52953,8.133333,12.733334,14.000000,8.133333,12.733334,14.000000,7173519.500000,2182993.000000,437604.687500,63984.535156,14220.200195,5244.133301
