PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,20,(count-total lifetime sample runs)
LifetimeSampleRuntime,485.21,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-11-19T19_26_54UTC_SiteB1-20181119____240.txt,(log file filename-automatically defined)
SampleName,SiteB1-20181119,(Sample Name-user entered into app)
CartridgeID,240,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T19:26:54,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T12:26:54,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-21T19:20:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T12:20:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5743.67,(L)
SampledRuntime, 47.891,(Hr)
LoggedRuntime, 47.890,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1542655650,2018-11-19T19:27:30,2018-11-19T12:27:30,2.001,0.87,27.61,29.48,29.39,848.90,848.31,195.533340,10.79,0.9808,247,0,13.265,1.96084,4.11,52449,9.933333,13.166667,14.266666,9.933333,13.166667,14.266666,1750.699951,512.200012,70.433334,5.800000,1.300000,0.000000
0:00:55,1542655680,2018-11-19T19:28:00,2018-11-19T12:28:00,1.990,1.86,27.36,28.91,29.30,848.72,848.70,196.133331,10.99,0.9821,247,0,13.267,1.95507,4.20,52463,10.733334,14.933333,15.766666,10.733334,14.933333,15.766666,3668.100098,1076.433350,146.333328,8.133333,2.600000,0.000000
0:01:25,1542655710,2018-11-19T19:28:30,2018-11-19T12:28:30,1.981,2.85,27.30,29.00,29.38,848.89,848.53,208.833328,10.46,0.9822,244,0,13.269,1.93156,4.20,52478,12.000000,16.400000,17.333334,12.000000,16.400000,17.333334,5747.500000,1696.833374,236.533340,12.833333,4.366667,0.000000
0:01:55,1542655740,2018-11-19T19:29:00,2018-11-19T12:29:00,1.986,3.85,27.29,28.99,29.43,848.90,848.53,204.949997,10.33,0.9822,243,0,13.343,1.94986,4.20,52491,11.366667,15.366667,16.133333,11.366667,15.366667,16.133333,7709.600098,2292.300049,331.666656,15.300000,5.633333,0.000000
0:02:25,1542655770,2018-11-19T19:29:30,2018-11-19T12:29:30,1.995,4.84,27.31,29.13,29.49,848.79,848.53,204.699997,10.60,0.9821,243,0,13.369,1.95727,4.20,52505,12.300000,16.500000,16.500000,12.300000,16.500000,16.500000,9751.200195,2915.766602,421.000000,20.133333,5.633333,0.000000
0:02:55,1542655800,2018-11-19T19:30:00,2018-11-19T12:30:00,1.994,5.84,27.32,29.19,29.55,848.75,848.37,202.399994,10.61,0.9819,243,0,13.371,1.95699,4.20,52518,12.400000,16.066668,16.433332,12.400000,16.066668,16.433332,11890.900391,3569.033447,497.333344,23.200001,6.233333,0.166667
0:03:25,1542655830,2018-11-19T19:30:30,2018-11-19T12:30:30,1.995,6.84,27.35,29.19,29.53,848.75,848.29,197.233337,10.17,0.9818,243,0,13.372,1.96249,4.20,52530,11.533334,15.133333,15.733334,11.533334,15.133333,15.733334,13849.500000,4162.700195,580.733337,25.500000,7.366667,0.866667
0:03:55,1542655860,2018-11-19T19:31:00,2018-11-19T12:31:00,1.993,7.83,27.40,29.44,29.65,848.79,847.97,204.983337,10.15,0.9813,243,0,13.373,1.94904,4.20,52543,11.100000,15.500000,15.500000,11.100000,15.500000,15.500000,15736.099609,4730.600098,675.866638,28.633333,7.466667,0.866667
0:04:25,1542655890,2018-11-19T19:31:30,2018-11-19T12:31:30,1.991,8.83,27.50,29.64,29.77,848.87,847.90,200.383331,9.92,0.9809,243,0,13.374,1.95370,4.20,52555,11.466666,15.166667,15.766666,11.466666,15.166667,15.766666,17796.400391,5328.333496,757.799988,32.233334,8.233334,0.866667
0:04:55,1542655920,2018-11-19T19:32:00,2018-11-19T12:32:00,1.988,9.82,27.60,29.85,29.93,848.85,847.78,204.216660,9.43,0.9805,242,0,13.378,1.94904,4.20,52567,10.166667,14.366667,15.333333,10.166667,14.366667,15.333333,19584.900391,5871.733398,834.833313,37.200001,9.733334,1.666667
0:05:25,1542655950,2018-11-19T19:32:30,2018-11-19T12:32:30,1.999,10.82,27.71,29.98,30.10,848.77,847.80,200.583328,9.63,0.9801,242,0,13.404,1.95864,4.20,52578,10.366667,14.166667,15.366667,10.366667,14.166667,15.366667,21326.500000,6405.899902,921.533325,40.766666,11.566667,2.600000
0:05:55,1542655980,2018-11-19T19:33:00,2018-11-19T12:33:00,2.003,11.82,27.84,30.26,30.30,848.74,847.52,201.683334,9.77,0.9793,242,0,13.406,1.96331,4.20,52589,11.633333,14.366667,14.633333,11.633333,14.366667,14.633333,23227.500000,6988.200195,982.666687,44.266666,12.133333,2.600000
0:06:25,1542656010,2018-11-19T19:33:30,2018-11-19T12:33:30,1.998,12.82,27.95,30.51,30.41,848.82,847.32,202.183334,9.48,0.9788,242,0,13.410,1.95589,4.20,52601,11.133333,15.300000,15.600000,11.133333,15.300000,15.600000,25172.099609,7574.066895,1074.199951,47.466667,12.533334,2.600000
0:06:55,1542656040,2018-11-19T19:34:00,2018-11-19T12:34:00,2.001,13.82,28.03,30.57,30.51,848.78,847.25,206.416672,9.51,0.9784,242,0,13.411,1.95617,4.20,52612,10.200000,13.166667,13.666667,10.200000,13.166667,13.666667,26884.900391,8091.700195,1140.666626,49.666668,13.100000,2.666667
0:07:25,1542656070,2018-11-19T19:34:30,2018-11-19T12:34:30,2.003,14.83,27.95,30.16,30.34,848.77,847.75,198.783340,9.22,0.9793,242,0,13.408,1.96799,4.20,52622,10.866667,14.600000,15.800000,10.866667,14.600000,15.800000,28726.099609,8653.400391,1219.000000,55.066666,15.100000,3.466667
0:07:55,1542656100,2018-11-19T19:35:00,2018-11-19T12:35:00,2.003,15.83,27.75,29.79,30.05,848.84,847.95,200.066666,9.51,0.9802,242,0,13.404,1.96524,4.20,52633,11.000000,14.666667,15.966666,11.000000,14.666667,15.966666,30612.199219,9219.933594,1301.133301,60.433334,16.900000,4.366667
0:08:25,1542656130,2018-11-19T19:35:30,2018-11-19T12:35:30,2.002,16.83,27.51,29.56,29.75,848.77,847.90,201.500000,11.06,0.9807,242,0,13.399,1.96579,4.20,52643,11.866667,16.033333,16.533333,11.866667,16.033333,16.533333,32683.400391,9848.666992,1384.266724,65.699997,17.700001,5.166667
0:08:55,1542656160,2018-11-19T19:36:00,2018-11-19T12:36:00,1.999,17.83,27.25,29.39,29.40,848.67,847.75,200.966660,10.47,0.9815,242,0,13.397,1.96111,4.20,52653,11.966666,14.766666,14.766666,11.966666,14.766666,14.766666,34712.000000,10452.066406,1460.000000,68.633331,17.700001,5.166667
0:09:25,1542656190,2018-11-19T19:36:30,2018-11-19T12:36:30,1.998,18.83,26.99,29.26,29.09,848.81,847.56,196.850006,10.56,0.9821,242,0,13.394,1.96139,4.20,52663,12.600000,16.900000,17.166666,12.600000,16.900000,17.166666,36861.500000,11097.933594,1544.066650,74.333336,18.566668,5.166667
0:09:55,1542656220,2018-11-19T19:37:00,2018-11-19T12:37:00,1.997,19.83,26.74,29.08,28.83,848.73,847.38,197.883331,10.53,0.9827,242,0,13.393,1.96331,4.20,52673,11.466666,14.766666,15.433333,11.466666,14.766666,15.433333,38831.300781,11690.500000,1614.733276,78.333336,19.633333,5.166667
0:10:25,1542656250,2018-11-19T19:37:30,2018-11-19T12:37:30,1.995,20.82,26.51,28.99,28.52,848.79,847.25,198.966660,10.88,0.9833,242,0,13.389,1.96359,4.20,52682,12.100000,16.166666,16.600000,12.100000,16.166666,16.600000,41017.800781,12334.866211,1695.433350,83.333336,20.299999,5.166667
0:10:55,1542656280,2018-11-19T19:38:00,2018-11-19T12:38:00,1.991,21.82,26.28,28.80,28.28,848.76,847.17,197.033340,11.07,0.9840,242,0,13.389,1.96331,4.20,52691,13.366667,17.400000,17.466667,13.366667,17.400000,17.466667,43229.601563,13007.033203,1794.233276,85.333336,20.833334,5.166667
0:11:25,1542656310,2018-11-19T19:38:30,2018-11-19T12:38:30,1.990,22.81,26.05,28.68,28.05,848.69,846.99,198.883331,11.10,0.9845,241,0,13.386,1.95782,4.20,52701,11.000000,19.166666,19.566668,11.000000,19.166666,19.566668,45258.000000,13611.166992,1904.400024,100.866669,21.333334,5.566667
0:11:55,1542656340,2018-11-19T19:39:00,2018-11-19T12:39:00,1.994,23.81,25.81,28.51,27.78,848.61,846.97,205.216660,11.62,0.9852,241,0,13.408,1.95809,4.20,52710,12.000000,15.766666,16.600000,12.000000,15.766666,16.600000,47329.300781,14233.266602,1980.466675,104.133331,22.233334,6.166667
0:12:25,1542656370,2018-11-19T19:39:30,2018-11-19T12:39:30,1.991,24.81,25.60,28.37,27.56,848.69,846.83,199.050003,11.53,0.9858,241,0,13.405,1.96056,4.20,52718,13.800000,18.133333,20.033333,13.800000,18.133333,20.033333,49627.398438,14926.366211,2052.666748,112.066666,24.966667,6.966667
0:12:55,1542656400,2018-11-19T19:40:00,2018-11-19T12:40:00,1.989,25.80,25.38,28.22,27.35,848.74,846.75,199.649994,11.81,0.9864,240,0,13.404,1.95974,4.20,52727,13.400000,17.833334,18.866667,13.400000,17.833334,18.866667,51894.898438,15606.000000,2137.466553,116.599998,26.600000,8.233334
0:13:25,1542656430,2018-11-19T19:40:30,2018-11-19T12:40:30,1.992,26.80,25.16,28.05,27.09,848.68,846.54,199.716660,11.91,0.9869,240,0,13.423,1.97295,4.20,52735,12.300000,18.000000,19.000000,12.300000,18.000000,19.000000,54068.199219,16255.133789,2236.133301,125.033333,28.100000,9.200000
0:13:55,1542656460,2018-11-19T19:41:00,2018-11-19T12:41:00,1.989,27.79,24.95,27.88,26.86,848.63,846.44,203.016663,12.06,0.9875,239,0,13.421,1.96221,4.20,52744,12.533334,17.700001,18.633333,12.533334,17.700001,18.633333,56205.601563,16894.166016,2334.600098,133.100006,29.799999,9.200000
0:14:25,1542656490,2018-11-19T19:41:30,2018-11-19T12:41:30,1.993,28.79,24.73,27.74,26.67,848.68,846.36,201.250000,12.28,0.9881,239,0,13.445,1.97019,4.20,52752,12.833333,16.166666,16.666666,12.833333,16.166666,16.666666,58268.601563,17518.166016,2438.199951,135.166672,29.799999,9.200000
0:14:55,1542656520,2018-11-19T19:42:00,2018-11-19T12:42:00,1.991,29.78,24.54,27.57,26.44,848.65,846.40,200.050003,12.83,0.9887,239,0,13.443,1.96359,4.20,52760,12.400000,14.966666,15.700000,12.400000,14.966666,15.700000,60246.199219,18126.732422,2514.600098,137.833328,31.100000,9.766666
0:15:25,1542656550,2018-11-19T19:42:30,2018-11-19T12:42:30,1.990,30.78,24.33,27.40,26.26,848.64,846.35,198.116669,12.41,0.9895,239,0,13.441,1.96854,4.20,52767,11.700000,15.866667,16.766666,11.700000,15.866667,16.766666,62248.898438,18717.099609,2580.699951,150.766663,32.566666,10.166667
0:15:55,1542656580,2018-11-19T19:43:00,2018-11-19T12:43:00,1.987,31.77,24.14,27.25,26.05,848.52,846.25,202.550003,12.55,0.9900,237,0,13.437,1.95809,4.20,52775,10.966666,16.766666,17.700001,10.966666,16.766666,17.700001,64135.101563,19300.566406,2663.766602,163.933334,33.700001,10.366667
0:16:25,1542656610,2018-11-19T19:43:30,2018-11-19T12:43:30,1.992,32.77,23.97,27.09,25.88,848.62,846.19,200.133331,11.66,0.9906,237,0,13.484,1.97461,4.20,52783,10.033334,13.966666,14.066667,10.033334,13.966666,14.066667,65844.000000,19820.300781,2728.166748,168.800003,33.700001,10.366667
0:16:55,1542656640,2018-11-19T19:44:00,2018-11-19T12:44:00,1.992,33.76,23.78,26.92,25.69,848.62,846.18,198.983337,12.09,0.9912,237,0,13.483,1.97212,4.20,52790,9.833333,13.300000,13.300000,9.833333,13.300000,13.300000,67583.398438,20351.666016,2792.033447,172.533340,33.700001,10.366667
0:17:25,1542656670,2018-11-19T19:44:30,2018-11-19T12:44:30,1.991,34.76,23.64,26.76,25.49,848.73,846.18,197.566666,12.86,0.9916,237,0,13.479,1.97709,4.20,52797,11.400000,14.833333,14.833333,11.400000,14.833333,14.833333,69498.296875,20940.166016,2867.699951,174.600006,33.700001,10.366667
0:17:55,1542656700,2018-11-19T19:45:00,2018-11-19T12:45:00,1.990,35.75,23.49,26.61,25.36,848.57,846.14,197.633331,13.15,0.9920,236,0,13.477,1.97047,4.20,52804,12.800000,16.733334,16.866667,12.800000,16.733334,16.866667,71538.500000,21556.232422,2953.633301,177.833328,33.933334,10.600000
0:18:25,1542656730,2018-11-19T19:45:30,2018-11-19T12:45:30,1.993,36.75,23.35,26.45,25.19,848.63,846.28,197.699997,13.49,0.9926,236,0,13.501,1.97350,4.20,52811,12.600000,15.066667,15.600000,12.600000,15.066667,15.600000,73562.601563,22170.966797,3026.966553,180.666672,34.566666,11.233334
0:18:55,1542656760,2018-11-19T19:46:00,2018-11-19T12:46:00,1.991,37.75,23.20,26.31,25.05,848.62,846.18,200.699997,13.14,0.9930,236,0,13.498,1.96992,4.20,52818,12.233334,14.633333,14.800000,12.233334,14.633333,14.800000,75531.000000,22769.466797,3087.866699,184.199997,34.799999,11.233334
0:19:25,1542656790,2018-11-19T19:46:30,2018-11-19T12:46:30,1.988,38.74,23.08,26.17,24.89,848.62,846.14,194.166672,13.18,0.9934,235,0,13.496,1.97682,4.20,52824,11.633333,16.566668,17.766666,11.633333,16.566668,17.766666,77447.398438,23349.166016,3171.466553,195.800003,35.433334,11.233334
0:19:55,1542656820,2018-11-19T19:47:00,2018-11-19T12:47:00,1.989,39.73,22.95,26.01,24.80,848.65,846.29,200.133331,13.27,0.9940,234,0,13.518,1.97350,4.20,52831,11.633333,15.233334,16.366667,11.633333,15.233334,16.366667,79424.500000,23942.900391,3249.800049,201.500000,36.833332,12.633333
0:20:25,1542656850,2018-11-19T19:47:30,2018-11-19T12:47:30,1.990,40.73,22.84,25.87,24.64,848.58,846.27,200.833328,13.50,0.9944,233,0,13.541,1.97847,4.20,52837,11.700000,14.266666,14.600000,11.700000,14.266666,14.600000,81443.398438,24551.466797,3304.733398,203.866669,37.166668,12.966666
0:20:55,1542656880,2018-11-19T19:48:00,2018-11-19T12:48:00,1.991,41.72,22.71,25.76,24.51,848.74,846.29,202.116669,13.13,0.9949,233,0,13.565,1.97820,4.20,52844,10.400000,13.500000,14.500000,10.400000,13.500000,14.500000,83308.500000,25103.000000,3363.533447,209.433334,39.266666,12.966666
0:21:25,1542656910,2018-11-19T19:48:30,2018-11-19T12:48:30,1.994,42.72,22.60,25.64,24.38,848.63,846.20,199.766663,13.34,0.9951,233,0,13.565,1.98345,4.20,52850,11.200000,15.233334,17.033333,11.200000,15.233334,17.033333,85213.000000,25690.867188,3439.199951,215.933334,41.799999,13.633333
0:21:55,1542656940,2018-11-19T19:49:00,2018-11-19T12:49:00,1.992,43.72,22.48,25.51,24.28,848.55,846.37,200.899994,13.68,0.9957,233,0,13.562,1.97958,4.20,52856,10.666667,14.133333,15.200000,10.666667,14.133333,15.200000,87021.398438,26250.867188,3504.466553,219.866669,43.333332,14.700000
0:22:25,1542656970,2018-11-19T19:49:30,2018-11-19T12:49:30,1.992,44.71,22.38,25.38,24.15,848.66,846.25,197.933334,13.90,0.9959,233,0,13.559,1.98207,4.20,52862,11.733334,15.100000,16.533333,11.733334,15.100000,16.533333,88958.398438,26851.267578,3584.133301,223.033340,44.633335,16.000000
0:22:55,1542657000,2018-11-19T19:50:00,2018-11-19T12:50:00,1.990,45.71,22.29,25.25,24.08,848.62,846.39,200.000000,13.71,0.9964,232,0,13.558,1.97820,4.20,52867,11.200000,16.600000,17.033333,11.200000,16.600000,17.033333,90892.898438,27438.800781,3669.800049,231.666672,45.066666,16.433332
0:23:25,1542657030,2018-11-19T19:50:30,2018-11-19T12:50:30,1.990,46.70,22.18,25.14,23.94,848.52,846.43,200.066666,13.87,0.9968,232,0,13.585,1.98124,4.20,52873,10.533334,13.400000,14.366667,10.533334,13.400000,14.366667,92711.601563,27987.699219,3735.066650,235.733337,45.933334,17.299999
0:23:55,1542657060,2018-11-19T19:51:00,2018-11-19T12:51:00,1.989,47.70,22.09,25.01,23.83,848.57,846.41,202.816666,13.83,0.9971,231,0,13.579,1.98290,4.20,52879,10.866667,14.066667,14.866667,10.866667,14.066667,14.866667,94554.601563,28537.333984,3806.066650,239.800003,46.700001,18.066668
0:24:25,1542657090,2018-11-19T19:51:30,2018-11-19T12:51:30,1.995,48.70,22.00,24.90,23.77,848.53,846.35,196.633331,14.35,0.9973,231,0,13.606,1.99426,4.20,52884,9.766666,12.133333,12.233334,9.766666,12.133333,12.233334,96317.703125,29048.333984,3867.066650,240.666672,46.799999,18.166666
0:24:55,1542657120,2018-11-19T19:52:00,2018-11-19T12:52:00,1.990,49.69,21.91,24.81,23.65,848.50,846.44,198.733337,13.61,0.9978,231,0,13.603,1.98234,4.20,52889,10.733334,12.866667,13.866667,10.733334,12.866667,13.866667,98112.398438,29587.232422,3935.066650,244.033340,48.299999,18.666666
0:25:25,1542657150,2018-11-19T19:52:30,2018-11-19T12:52:30,1.987,50.68,21.82,24.71,23.54,848.42,846.42,204.166672,13.92,0.9980,230,0,13.603,1.98096,4.20,52895,9.233334,11.566667,12.566667,9.233334,11.566667,12.566667,99709.101563,30051.933594,3992.800049,247.066666,49.700001,19.266666
0:25:55,1542657180,2018-11-19T19:53:00,2018-11-19T12:53:00,1.991,51.68,21.74,24.62,23.51,848.71,846.41,199.149994,13.14,0.9984,230,0,13.627,1.98927,4.20,52900,10.066667,13.766666,14.366667,10.066667,13.766666,14.366667,101478.898438,30592.166016,4060.266602,252.233337,50.366665,19.933332
0:26:25,1542657210,2018-11-19T19:53:30,2018-11-19T12:53:30,1.989,52.67,21.65,24.54,23.40,848.65,846.49,204.533340,13.09,0.9988,229,0,13.624,1.97847,4.20,52905,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,102953.796875,31032.666016,4131.466797,253.866669,50.366665,19.933332
0:26:55,1542657240,2018-11-19T19:54:00,2018-11-19T12:54:00,1.991,53.67,21.55,24.43,23.33,848.49,846.56,208.266663,12.96,0.9992,229,0,13.648,1.98428,4.20,52910,8.033334,12.266666,13.900000,8.033334,12.266666,13.900000,104370.000000,31467.099609,4208.733398,258.700012,51.566666,21.133333
0:27:25,1542657270,2018-11-19T19:54:30,2018-11-19T12:54:30,1.992,54.67,21.47,24.32,23.22,848.48,846.49,202.666672,12.32,0.9995,229,0,13.647,1.98788,4.20,52915,7.366667,10.000000,10.233334,7.366667,10.000000,10.233334,105722.703125,31864.066406,4267.666504,260.433319,52.066666,21.633333
0:27:55,1542657300,2018-11-19T19:55:00,2018-11-19T12:55:00,1.991,55.66,21.37,24.21,23.10,848.48,846.48,198.166672,12.28,0.9998,229,0,13.648,1.99121,4.20,52919,6.633333,9.300000,9.300000,6.633333,9.300000,9.300000,106932.203125,32228.767578,4319.399902,262.500000,52.066666,21.633333
0:28:25,1542657330,2018-11-19T19:55:30,2018-11-19T12:55:30,1.992,56.66,21.28,24.10,23.06,848.61,846.59,199.933334,13.58,1.0001,229,0,13.645,1.99509,4.20,52924,6.700000,8.833333,8.966666,6.700000,8.833333,8.966666,108084.703125,32580.732422,4363.200195,267.066681,52.566666,21.633333
0:28:55,1542657360,2018-11-19T19:56:00,2018-11-19T12:56:00,1.989,57.65,21.20,24.02,22.98,848.41,846.52,202.500000,13.54,1.0003,228,0,13.645,1.98622,4.20,52929,8.033334,10.633333,11.533334,8.033334,10.633333,11.533334,109482.101563,33000.800781,4420.600098,271.466675,53.599998,21.633333
0:29:25,1542657390,2018-11-19T19:56:30,2018-11-19T12:56:30,1.994,58.65,21.14,23.93,22.88,848.56,846.58,199.066666,14.77,1.0005,228,0,13.669,1.99870,4.20,52933,9.333333,14.300000,15.366667,9.333333,14.300000,15.366667,111162.703125,33501.566406,4497.933105,280.133331,54.566666,21.633333
0:29:55,1542657420,2018-11-19T19:57:00,2018-11-19T12:57:00,1.995,59.65,21.06,23.87,22.81,848.52,846.54,196.949997,14.31,1.0008,228,0,13.668,2.00065,4.20,52938,8.500000,13.400000,14.133333,8.500000,13.400000,14.133333,112747.898438,33979.734375,4561.766602,290.500000,55.700001,21.633333
0:30:25,1542657450,2018-11-19T19:57:30,2018-11-19T12:57:30,1.994,60.64,21.02,23.78,22.76,848.51,846.62,201.566666,14.75,1.0010,228,0,13.666,1.99315,4.20,52942,9.300000,12.300000,13.800000,9.300000,12.300000,13.800000,114435.000000,34487.332031,4614.000000,295.433319,57.133335,22.466667
0:30:55,1542657480,2018-11-19T19:58:00,2018-11-19T12:58:00,1.991,61.64,20.97,23.72,22.67,848.46,846.66,200.800003,14.50,1.0012,228,0,13.667,1.99343,4.20,52946,10.833333,16.433332,16.933332,10.833333,16.433332,16.933332,116332.500000,35051.667969,4698.299805,306.700012,57.900002,23.200001
0:31:25,1542657510,2018-11-19T19:58:30,2018-11-19T12:58:30,1.991,62.63,20.93,23.63,22.66,848.50,846.74,202.933334,14.56,1.0014,228,0,13.665,1.99426,4.20,52950,10.633333,15.433333,17.666666,10.633333,15.433333,17.666666,118176.500000,35612.601563,4775.533203,312.066681,61.500000,23.799999
0:31:55,1542657540,2018-11-19T19:59:00,2018-11-19T12:59:00,1.989,63.63,20.88,23.57,22.57,848.62,846.75,199.683334,14.92,1.0016,228,0,13.663,1.99370,4.20,52955,10.933333,15.300000,16.500000,10.933333,15.300000,16.500000,120082.703125,36178.101563,4845.299805,317.466675,62.733334,24.600000
0:32:25,1542657570,2018-11-19T19:59:30,2018-11-19T12:59:30,1.990,64.62,20.83,23.45,22.56,848.53,846.75,200.316666,15.93,1.0016,227,0,13.662,1.98733,4.20,52959,10.233334,14.333333,15.033334,10.233334,14.333333,15.033334,121894.101563,36715.566406,4910.566895,321.833344,63.533333,24.966667
0:32:55,1542657600,2018-11-19T20:00:00,2018-11-19T13:00:00,1.992,65.62,20.79,23.45,22.53,848.51,846.84,205.199997,15.64,1.0019,227,0,13.689,1.98677,4.20,52962,10.100000,14.966666,15.000000,10.100000,14.966666,15.000000,123679.796875,37256.167969,4975.833496,326.233337,63.933334,24.966667
0:33:25,1542657630,2018-11-19T20:00:30,2018-11-19T13:00:30,1.988,66.61,20.76,23.36,22.47,848.46,846.84,204.100006,15.19,1.0021,226,0,13.687,1.99065,4.20,52966,8.466666,12.433333,12.833333,8.466666,12.433333,12.833333,125266.601563,37723.066406,5040.833496,331.266663,64.233330,25.266666
0:33:55,1542657660,2018-11-19T20:01:00,2018-11-19T13:01:00,1.991,67.61,20.73,23.32,22.45,848.52,846.88,206.466660,15.59,1.0022,226,0,13.714,1.98705,4.20,52970,10.500000,15.633333,16.066668,10.500000,15.633333,16.066668,127085.898438,38266.734375,5108.833496,338.000000,64.800003,25.833334
0:34:25,1542657690,2018-11-19T20:01:30,2018-11-19T13:01:30,1.991,68.60,20.68,23.28,22.38,848.48,846.85,202.516663,14.88,1.0024,226,0,13.710,1.99509,4.20,52974,11.300000,16.566668,17.299999,11.300000,16.566668,17.299999,128801.898438,38803.367188,5189.600098,349.100006,66.266670,26.466667
0:34:55,1542657720,2018-11-19T20:02:00,2018-11-19T13:02:00,1.993,69.60,20.62,23.21,22.33,848.50,846.90,201.550003,15.14,1.0026,226,0,13.710,1.99537,4.20,52977,11.233334,14.733334,15.366667,11.233334,14.733334,15.366667,130532.203125,39325.933594,5255.399902,355.233337,67.199997,26.700001
0:35:25,1542657750,2018-11-19T20:02:30,2018-11-19T13:02:30,1.993,70.60,20.56,23.16,22.33,848.59,846.81,199.566666,15.09,1.0028,226,0,13.708,1.99982,4.20,52981,10.600000,16.299999,17.600000,10.600000,16.299999,17.600000,132316.406250,39870.332031,5330.366699,368.766663,69.366669,27.566668
0:35:55,1542657780,2018-11-19T20:03:00,2018-11-19T13:03:00,1.992,71.59,20.51,23.10,22.26,848.44,846.88,203.533340,14.60,1.0031,226,0,13.707,1.99093,4.20,52985,10.166667,13.933333,15.266666,10.166667,13.933333,15.266666,133962.296875,40375.898438,5398.700195,374.200012,71.300003,28.700001
0:36:25,1542657810,2018-11-19T20:03:30,2018-11-19T13:03:30,1.993,72.59,20.47,23.04,22.19,848.38,846.90,199.500000,14.86,1.0032,226,0,13.706,2.00232,4.20,52988,9.300000,12.600000,14.333333,9.300000,12.600000,14.333333,135545.796875,40855.832031,5466.433105,377.500000,73.333336,29.866667
0:36:55,1542657840,2018-11-19T20:04:00,2018-11-19T13:04:00,1.991,73.58,20.43,22.97,22.14,848.52,846.93,196.866669,15.90,1.0033,226,0,13.706,1.99787,4.20,52991,10.600000,13.700000,13.766666,10.600000,13.700000,13.766666,137265.296875,41376.667969,5533.633301,378.500000,73.466667,30.000000
0:37:25,1542657870,2018-11-19T20:04:30,2018-11-19T13:04:30,1.990,74.58,20.40,22.92,22.14,848.36,846.95,204.100006,15.87,1.0034,226,0,13.703,1.99592,4.14,52988,10.766666,16.400000,17.000000,10.766666,16.400000,17.000000,139147.203125,41947.765625,5611.233398,388.833344,74.366669,30.700001
0:37:55,1542657900,2018-11-19T20:05:00,2018-11-19T13:05:00,1.986,75.57,20.38,22.72,22.07,848.48,847.25,199.183334,16.02,1.0038,226,0,13.700,2.00121,4.14,52972,11.666667,15.366667,15.666667,11.666667,15.366667,15.666667,141118.000000,42551.367188,5666.833496,391.266663,75.033333,30.700001
0:38:25,1542657930,2018-11-19T20:05:30,2018-11-19T13:05:30,1.984,76.56,20.33,22.54,22.02,848.40,847.33,201.883331,15.82,1.0041,225,0,13.696,1.98982,4.13,52957,13.066667,16.833334,17.400000,13.066667,16.833334,17.400000,143168.500000,43178.734375,5746.366699,396.333344,75.833336,30.700001
0:38:55,1542657960,2018-11-19T20:06:00,2018-11-19T13:06:00,1.987,77.56,20.29,22.38,22.02,848.39,847.63,200.083328,15.93,1.0046,225,0,13.722,1.99982,4.14,52942,11.633333,16.733334,17.466667,11.633333,16.733334,17.466667,145170.593750,43774.367188,5822.833496,403.799988,76.766670,30.700001
0:39:25,1542657990,2018-11-19T20:06:30,2018-11-19T13:06:30,1.988,78.55,20.23,22.20,21.98,848.56,847.63,201.649994,16.37,1.0048,224,0,13.718,1.99592,4.13,52927,11.666667,16.133333,16.799999,11.666667,16.133333,16.799999,147092.593750,44347.535156,5903.100098,408.333344,77.733330,31.433332
0:39:55,1542658020,2018-11-19T20:07:00,2018-11-19T13:07:00,1.990,79.55,20.18,22.10,21.91,848.42,847.70,207.316666,16.35,1.0050,224,0,13.757,1.99926,4.13,52911,14.700000,19.799999,20.166666,14.700000,19.799999,20.166666,149324.796875,45030.632813,6003.299805,413.766663,78.699997,31.533333
0:40:25,1542658050,2018-11-19T20:07:30,2018-11-19T13:07:30,1.992,80.54,20.12,21.96,21.84,848.38,847.94,202.816666,16.80,1.0055,224,0,13.754,2.00121,4.13,52896,13.366667,21.033333,22.433332,13.366667,21.033333,22.433332,151471.796875,45682.035156,6116.066895,432.100006,80.466667,32.266666
0:40:55,1542658080,2018-11-19T20:08:00,2018-11-19T13:08:00,1.993,81.54,20.07,21.86,21.82,848.42,847.97,204.016663,16.54,1.0057,224,0,13.753,2.00176,4.13,52881,14.700000,19.866667,20.033333,14.700000,19.866667,20.033333,153727.500000,46372.535156,6201.433105,438.700012,80.766670,32.266666
0:41:25,1542658110,2018-11-19T20:08:30,2018-11-19T13:08:30,1.984,82.53,20.02,21.77,21.75,848.43,848.03,206.050003,16.17,1.0060,222,0,13.752,1.99065,4.13,52866,13.400000,17.533333,17.533333,13.400000,17.533333,17.533333,155920.000000,47029.535156,6286.700195,442.833344,80.766670,32.266666
0:41:55,1542658140,2018-11-19T20:09:00,2018-11-19T13:09:00,1.990,83.53,19.96,21.63,21.72,848.34,847.99,209.366669,15.96,1.0062,222,0,13.806,2.00260,4.13,52850,10.133333,13.600000,14.800000,10.133333,13.600000,14.800000,157651.906250,47546.398438,6349.899902,446.566681,82.066666,33.566666
0:42:25,1542658170,2018-11-19T20:09:30,2018-11-19T13:09:30,1.989,84.52,19.88,21.52,21.66,848.49,848.12,208.866669,16.04,1.0066,221,0,13.803,1.99843,4.13,52835,11.100000,15.333333,15.833333,11.100000,15.333333,15.833333,159449.906250,48080.035156,6428.566895,450.933319,82.966667,34.033333
0:42:55,1542658200,2018-11-19T20:10:00,2018-11-19T13:10:00,1.997,85.52,19.82,21.46,21.58,848.32,848.18,208.866669,16.28,1.0069,221,0,13.830,2.01040,4.12,52819,10.533334,13.466666,15.066667,10.533334,13.466666,15.066667,161095.093750,48573.398438,6507.200195,456.899994,85.133331,34.799999
0:43:25,1542658230,2018-11-19T20:10:30,2018-11-19T13:10:30,1.993,86.52,19.75,21.34,21.53,848.25,848.25,207.383331,16.33,1.0072,221,0,13.828,2.01040,4.12,52804,11.733334,16.000000,16.833334,11.733334,16.000000,16.833334,162921.203125,49119.867188,6588.966797,467.399994,86.066666,34.966667
0:43:55,1542658260,2018-11-19T20:11:00,2018-11-19T13:11:00,1.995,87.51,19.67,21.27,21.45,848.33,848.20,204.500000,16.86,1.0074,221,0,13.828,2.01040,4.12,52789,12.266666,15.566667,15.900000,12.266666,15.566667,15.900000,164840.703125,49701.933594,6663.700195,470.299988,86.733330,35.633335
0:44:25,1542658290,2018-11-19T20:11:30,2018-11-19T13:11:30,1.995,88.51,19.62,21.18,21.43,848.34,848.28,208.133331,16.62,1.0077,221,0,13.826,2.00399,4.12,52773,12.366667,15.333333,16.000000,12.366667,15.333333,16.000000,166732.296875,50275.464844,6733.233398,473.633331,87.566666,36.466667
0:44:55,1542658320,2018-11-19T20:12:00,2018-11-19T13:12:00,1.989,89.51,19.55,21.09,21.35,848.31,848.25,200.399994,16.36,1.0079,221,0,13.824,2.01486,4.12,52758,11.833333,15.233334,16.033333,11.833333,15.233334,16.033333,168526.203125,50825.300781,6812.866699,477.100006,88.900002,37.366665
0:45:25,1542658350,2018-11-19T20:12:30,2018-11-19T13:12:30,1.993,90.50,19.48,20.99,21.29,848.22,848.20,205.666672,16.18,1.0081,221,0,13.824,2.00315,4.12,52743,10.800000,14.000000,14.733334,10.800000,14.000000,14.733334,170321.906250,51363.699219,6882.899902,481.200012,89.933334,37.500000
0:45:55,1542658380,2018-11-19T20:13:00,2018-11-19T13:13:00,1.991,91.50,19.43,20.91,21.24,848.33,848.28,204.216660,16.49,1.0084,221,0,13.822,2.00900,4.12,52727,8.800000,13.800000,15.100000,8.800000,13.800000,15.100000,171922.296875,51855.300781,6952.899902,487.166656,91.933334,38.233334
0:46:25,1542658410,2018-11-19T20:13:30,2018-11-19T13:13:30,1.992,92.49,19.37,20.84,21.15,848.32,848.29,205.016663,16.58,1.0086,221,0,13.822,2.00538,4.12,52712,9.933333,13.033334,13.966666,9.933333,13.033334,13.966666,173578.203125,52350.199219,7017.366699,491.299988,93.333336,38.700001
0:46:55,1542658440,2018-11-19T20:14:00,2018-11-19T13:14:00,1.990,93.49,19.33,20.77,21.10,848.14,848.43,204.449997,16.99,1.0088,221,0,13.820,2.00287,4.11,52696,11.000000,14.766666,16.966667,11.000000,14.766666,16.966667,175324.593750,52885.566406,7093.966797,497.533325,96.933334,39.900002
0:47:25,1542658470,2018-11-19T20:14:30,2018-11-19T13:14:30,1.987,94.48,19.28,20.69,21.07,848.32,848.38,199.416672,16.94,1.0090,220,0,13.819,2.00594,4.11,52681,12.700000,16.400000,16.466667,12.700000,16.400000,16.466667,177255.703125,53478.300781,7172.299805,500.466675,97.000000,39.900002
0:47:55,1542658500,2018-11-19T20:15:00,2018-11-19T13:15:00,1.997,95.48,19.24,20.66,21.01,848.27,848.41,204.783340,17.44,1.0091,220,0,13.847,2.00872,4.11,52666,12.166667,16.233334,18.466667,12.166667,16.233334,18.466667,179206.203125,54063.566406,7246.033203,505.666656,100.366669,40.266666
0:48:25,1542658530,2018-11-19T20:15:30,2018-11-19T13:15:30,1.995,96.48,19.21,20.58,21.02,848.36,848.52,201.466660,17.80,1.0093,220,0,13.846,2.00984,4.11,52650,13.666667,17.600000,18.533333,13.666667,17.600000,18.533333,181312.796875,54690.199219,7335.033203,509.466675,101.266670,40.766666
0:48:55,1542658560,2018-11-19T20:16:00,2018-11-19T13:16:00,1.995,97.48,19.19,20.55,20.97,848.31,848.63,199.383331,17.61,1.0095,220,0,13.844,2.01403,4.11,52635,12.966666,16.433332,16.433332,12.966666,16.433332,16.433332,183337.500000,55289.464844,7410.899902,513.433350,101.566666,40.766666
0:49:25,1542658590,2018-11-19T20:16:30,2018-11-19T13:16:30,1.995,98.47,19.18,20.48,20.92,848.37,848.60,202.616669,18.04,1.0095,220,0,13.846,2.01626,4.11,52620,13.133333,17.333334,18.033333,13.133333,17.333334,18.033333,185327.093750,55904.832031,7493.033203,519.566650,102.900002,41.533333
0:49:55,1542658620,2018-11-19T20:17:00,2018-11-19T13:17:00,1.990,99.47,19.17,20.42,20.91,848.34,848.63,201.716660,17.55,1.0096,220,0,13.843,2.01040,4.11,52604,12.900000,17.400000,17.466667,12.900000,17.400000,17.466667,187379.796875,56531.832031,7572.633301,523.933350,102.966667,41.599998
0:50:25,1542658650,2018-11-19T20:17:30,2018-11-19T13:17:30,1.992,100.46,19.17,20.39,20.89,848.37,848.65,200.933334,17.71,1.0096,220,0,13.843,2.01068,4.11,52589,11.366667,15.533334,16.133333,11.366667,15.533334,16.133333,189269.406250,57099.667969,7640.233398,528.466675,103.599998,42.233334
0:50:55,1542658680,2018-11-19T20:18:00,2018-11-19T13:18:00,1.992,101.46,19.16,20.36,20.90,848.32,848.78,199.550003,18.20,1.0097,220,0,13.841,2.00845,4.11,52574,12.066667,17.166666,18.366667,12.066667,17.166666,18.366667,191218.203125,57694.066406,7723.033203,535.033325,104.800003,43.433334
0:51:25,1542658710,2018-11-19T20:18:30,2018-11-19T13:18:30,1.993,102.46,19.17,20.37,20.86,848.29,848.76,202.733337,17.84,1.0097,220,0,13.841,2.01096,4.11,52558,12.500000,19.666666,21.133333,12.500000,19.666666,21.133333,193270.593750,58315.898438,7834.233398,549.966675,106.699997,43.766666
0:51:55,1542658740,2018-11-19T20:19:00,2018-11-19T13:19:00,1.992,103.45,19.17,20.33,20.89,848.37,848.86,199.850006,17.46,1.0099,220,0,13.841,2.01319,4.11,52543,10.833333,16.466667,17.433332,10.833333,16.466667,17.433332,195189.203125,58895.964844,7921.833496,556.033325,108.433334,44.599998
0:52:25,1542658770,2018-11-19T20:19:30,2018-11-19T13:19:30,1.989,104.45,19.18,20.31,20.84,848.26,848.91,208.233337,17.43,1.0099,218,0,13.841,1.99398,4.10,52527,12.266666,17.600000,18.366667,12.266666,17.600000,18.366667,197174.093750,59498.765625,8007.433105,561.566650,110.000000,44.666668
0:52:55,1542658800,2018-11-19T20:20:00,2018-11-19T13:20:00,1.998,105.45,19.19,20.28,20.89,848.42,848.96,205.800003,17.19,1.0099,218,0,13.899,2.02157,4.10,52512,10.900000,14.766666,14.766666,10.900000,14.766666,14.766666,198936.296875,60033.464844,8068.833496,565.933350,110.000000,44.666668
0:53:25,1542658830,2018-11-19T20:20:30,2018-11-19T13:20:30,2.003,106.45,19.18,20.27,20.87,848.26,848.88,203.766663,18.22,1.0098,218,0,13.896,2.02157,4.10,52497,11.100000,13.866667,13.866667,11.100000,13.866667,13.866667,200671.500000,60553.199219,8130.633301,566.366638,110.000000,44.666668
0:53:55,1542658860,2018-11-19T20:21:00,2018-11-19T13:21:00,2.002,107.45,19.19,20.24,20.88,848.31,848.96,201.300003,18.81,1.0098,218,0,13.897,2.02409,4.10,52481,11.833333,15.066667,15.333333,11.833333,15.066667,15.333333,202503.296875,61108.800781,8210.766602,568.000000,110.266670,44.933334
0:54:25,1542658890,2018-11-19T20:21:30,2018-11-19T13:21:30,2.002,108.45,19.19,20.24,20.88,848.26,848.94,205.183334,18.50,1.0098,218,0,13.896,2.02073,4.10,52465,12.600000,16.166666,16.600000,12.600000,16.166666,16.600000,204390.000000,61677.765625,8300.366211,571.000000,110.866669,45.533333
0:54:55,1542658920,2018-11-19T20:22:00,2018-11-19T13:22:00,2.003,109.45,19.20,20.25,20.89,848.31,848.98,207.816666,17.88,1.0099,218,0,13.895,2.01542,4.10,52450,11.966666,17.966667,17.966667,11.966666,17.966667,17.966667,206320.500000,62268.933594,8408.366211,575.500000,110.866669,45.533333
0:55:25,1542658950,2018-11-19T20:22:30,2018-11-19T13:22:30,2.002,110.45,19.22,20.23,20.92,848.34,848.99,205.899994,18.04,1.0098,218,0,13.895,2.02101,4.10,52435,12.933333,17.000000,18.433332,12.933333,17.000000,18.433332,208322.703125,62877.066406,8505.833008,581.500000,112.699997,47.366665
0:55:55,1542658980,2018-11-19T20:23:00,2018-11-19T13:23:00,2.002,111.45,19.23,20.20,20.92,848.20,849.22,203.866669,18.13,1.0100,218,0,13.895,2.02101,4.10,52419,12.533334,16.433332,18.433332,12.533334,16.433332,18.433332,210350.406250,63492.734375,8593.299805,587.366638,115.766670,49.799999
0:56:25,1542659010,2018-11-19T20:23:30,2018-11-19T13:23:30,2.004,112.46,19.25,20.22,20.95,848.25,849.03,201.333328,17.79,1.0098,218,0,13.895,2.02802,4.10,52404,12.333333,17.100000,17.966667,12.333333,17.100000,17.966667,212368.296875,64106.632813,8678.366211,593.933350,117.133331,50.166668
0:56:55,1542659040,2018-11-19T20:24:00,2018-11-19T13:24:00,2.004,113.46,19.25,20.21,20.97,848.35,848.91,204.649994,17.24,1.0097,218,0,13.896,2.02129,4.10,52388,11.066667,14.733334,15.200000,11.066667,14.733334,15.200000,214119.703125,64635.734375,8754.900391,598.799988,117.833336,50.766666
0:57:25,1542659070,2018-11-19T20:24:30,2018-11-19T13:24:30,2.004,114.46,19.27,20.20,20.97,848.30,849.11,207.300003,18.24,1.0097,218,0,13.896,2.01822,4.10,52373,11.266666,15.333333,15.600000,11.266666,15.333333,15.600000,215992.093750,65210.699219,8836.766602,602.200012,118.366669,50.766666
0:57:55,1542659100,2018-11-19T20:25:00,2018-11-19T13:25:00,2.003,115.46,19.29,20.21,21.00,848.21,849.08,205.233337,17.46,1.0097,218,0,13.894,2.01990,4.09,52357,13.766666,17.333334,18.833334,13.766666,17.333334,18.833334,218089.203125,65857.664063,8921.833008,608.000000,120.766670,51.599998
0:58:25,1542659130,2018-11-19T20:25:30,2018-11-19T13:25:30,2.002,116.46,19.30,20.18,20.97,848.21,849.13,209.483337,17.75,1.0097,218,0,13.896,2.01235,4.09,52342,12.733334,16.466667,17.100000,12.733334,16.466667,17.100000,220098.093750,66463.929688,9005.666992,613.599976,121.933334,51.666668
0:58:55,1542659160,2018-11-19T20:26:00,2018-11-19T13:26:00,2.003,117.46,19.31,20.22,21.03,848.31,849.21,202.350006,18.68,1.0097,218,0,13.896,2.02549,4.09,52326,11.733334,15.100000,17.466667,11.733334,15.100000,17.466667,222009.203125,67035.296875,9090.333008,619.366638,125.599998,52.666668
0:59:25,1542659190,2018-11-19T20:26:30,2018-11-19T13:26:30,2.005,118.47,19.31,20.19,21.01,848.18,849.08,207.183334,18.63,1.0095,218,0,13.895,2.02018,4.09,52311,12.433333,15.966666,18.066668,12.433333,15.966666,18.066668,223959.796875,67621.968750,9170.266602,626.666687,128.966660,54.099998
0:59:55,1542659220,2018-11-19T20:27:00,2018-11-19T13:27:00,2.005,119.47,19.34,20.23,21.01,848.33,849.13,206.816666,17.92,1.0095,218,0,13.895,2.02409,4.09,52295,12.733334,17.833334,19.766666,12.733334,17.833334,19.766666,225997.093750,68229.664063,9265.599609,638.233337,131.699997,55.099998
1:00:25,1542659250,2018-11-19T20:27:30,2018-11-19T13:27:30,2.006,120.47,19.35,20.23,21.04,848.17,849.07,202.149994,17.52,1.0095,218,0,13.894,2.02970,4.09,52280,13.233334,16.733334,17.566668,13.233334,16.733334,17.566668,228007.000000,68843.000000,9349.400391,643.466675,133.100006,55.099998
1:00:55,1542659280,2018-11-19T20:28:00,2018-11-19T13:28:00,2.005,121.47,19.37,20.24,21.06,848.19,849.25,205.716660,17.98,1.0096,218,0,13.894,2.02241,4.08,52264,12.500000,16.966667,17.233334,12.500000,16.966667,17.233334,229981.406250,69431.000000,9453.466797,646.266663,133.533340,55.099998
1:01:25,1542659310,2018-11-19T20:28:30,2018-11-19T13:28:30,2.005,122.48,19.39,20.21,21.06,848.29,849.14,199.983337,18.49,1.0093,218,0,13.896,2.03166,4.09,52249,13.166667,17.233334,17.600000,13.166667,17.233334,17.600000,232089.703125,70046.734375,9557.433594,648.533325,134.300003,55.099998
1:01:55,1542659340,2018-11-19T20:29:00,2018-11-19T13:29:00,2.006,123.48,19.41,20.50,21.08,848.31,848.88,207.383331,17.86,1.0090,218,0,13.906,2.02269,4.20,52267,12.766666,16.700001,17.033333,12.766666,16.700001,17.033333,234075.203125,70644.500000,9649.933594,653.700012,135.300003,55.299999
1:02:25,1542659370,2018-11-19T20:29:30,2018-11-19T13:29:30,2.006,124.48,19.46,20.79,21.11,848.14,848.31,208.350006,17.73,1.0082,218,0,13.909,2.02493,4.20,52285,11.900000,16.600000,17.833334,11.900000,16.600000,17.833334,236011.906250,71226.664063,9729.533203,661.933350,137.033340,55.966667
1:02:55,1542659400,2018-11-19T20:30:00,2018-11-19T13:30:00,2.009,125.49,19.47,21.06,21.12,848.22,848.00,210.850006,17.76,1.0077,218,0,13.915,2.01654,4.20,52302,12.400000,16.299999,16.666666,12.400000,16.299999,16.666666,237931.500000,71802.070313,9816.866211,667.200012,137.733337,55.966667
1:03:25,1542659430,2018-11-19T20:30:30,2018-11-19T13:30:30,2.007,126.49,19.51,21.30,21.17,848.15,847.86,204.866669,17.39,1.0075,218,0,13.918,2.02493,4.20,52318,13.366667,16.700001,19.000000,13.366667,16.700001,19.000000,239981.500000,72411.765625,9894.866211,673.533325,140.466660,57.833332
1:03:55,1542659460,2018-11-19T20:31:00,2018-11-19T13:31:00,2.015,127.50,19.53,21.51,21.21,848.28,847.48,204.133331,17.41,1.0069,220,0,13.920,2.03588,4.20,52334,12.866667,16.566668,17.966667,12.866667,16.566668,17.966667,242018.093750,73023.234375,9967.733398,679.133362,141.866669,58.500000
1:04:25,1542659490,2018-11-19T20:31:30,2018-11-19T13:31:30,2.005,128.50,19.56,21.66,21.24,848.14,847.44,208.233337,17.33,1.0068,220,0,13.869,2.01347,4.20,52350,12.133333,15.233334,16.133333,12.133333,15.233334,16.133333,243956.796875,73616.835938,10031.400391,683.400024,143.366669,58.500000
1:04:55,1542659520,2018-11-19T20:32:00,2018-11-19T13:32:00,2.002,129.50,19.59,21.76,21.27,848.08,847.24,211.716660,17.71,1.0064,220,0,13.870,2.00566,4.20,52365,12.266666,15.433333,15.700000,12.266666,15.433333,15.700000,245853.796875,74196.796875,10103.599609,686.799988,143.699997,58.500000
1:05:25,1542659550,2018-11-19T20:32:30,2018-11-19T13:32:30,2.005,130.50,19.60,21.88,21.30,848.15,847.06,209.199997,18.04,1.0061,220,0,13.870,2.01235,4.20,52380,12.133333,16.233334,16.700001,12.133333,16.233334,16.700001,247809.500000,74780.101563,10175.599609,692.633362,144.566666,58.500000
1:05:55,1542659580,2018-11-19T20:33:00,2018-11-19T13:33:00,2.005,131.51,19.63,21.96,21.30,848.23,846.92,206.033340,17.38,1.0059,220,0,13.874,2.01822,4.20,52395,11.166667,15.200000,16.266666,11.166667,15.200000,16.266666,249601.406250,75308.929688,10257.866211,699.266663,146.733337,58.933334
1:06:25,1542659610,2018-11-19T20:33:30,2018-11-19T13:33:30,2.008,132.51,19.62,22.03,21.31,848.20,846.88,207.616669,17.71,1.0059,220,0,13.873,2.01794,4.20,52409,12.566667,17.533333,20.233334,12.566667,17.533333,20.233334,251638.203125,75907.796875,10351.066406,707.099976,149.866669,60.333332
1:06:55,1542659640,2018-11-19T20:34:00,2018-11-19T13:34:00,2.009,133.52,19.62,22.08,21.35,848.15,846.77,207.649994,17.33,1.0058,220,0,13.874,2.01542,4.20,52423,13.100000,16.900000,20.233334,13.100000,16.900000,20.233334,253650.406250,76508.632813,10447.466797,713.900024,153.066666,62.733334
1:07:25,1542659670,2018-11-19T20:34:30,2018-11-19T13:34:30,2.007,134.52,19.61,22.12,21.31,848.13,846.64,202.350006,17.06,1.0057,220,0,13.875,2.02213,4.20,52437,12.633333,17.400000,19.000000,12.633333,17.400000,19.000000,255609.593750,77107.734375,10532.533203,721.900024,154.766663,63.466667
1:07:55,1542659700,2018-11-19T20:35:00,2018-11-19T13:35:00,2.007,135.52,19.60,22.16,21.32,848.10,846.59,202.449997,16.71,1.0057,220,0,13.874,2.02269,4.20,52450,12.200000,17.966667,18.299999,12.200000,17.966667,18.299999,257545.203125,77705.429688,10624.933594,730.833313,154.966660,63.666668
1:08:25,1542659730,2018-11-19T20:35:30,2018-11-19T13:35:30,2.007,136.53,19.58,22.17,21.31,848.17,846.54,204.350006,16.44,1.0058,220,0,13.874,2.02213,4.20,52464,12.033334,16.799999,17.033333,12.033334,16.799999,17.033333,259424.406250,78273.531250,10717.766602,737.099976,155.199997,63.900002
1:08:55,1542659760,2018-11-19T20:36:00,2018-11-19T13:36:00,2.004,137.53,19.57,22.18,21.30,848.17,846.54,204.483337,16.77,1.0058,220,0,13.875,2.01375,4.20,52477,11.266666,14.600000,16.166666,11.266666,14.600000,16.166666,261235.796875,78810.000000,10785.866211,743.166687,157.399994,65.866669
1:09:25,1542659790,2018-11-19T20:36:30,2018-11-19T13:36:30,2.000,138.53,19.54,22.18,21.28,848.07,846.39,209.316666,16.99,1.0057,220,0,13.875,2.00928,4.20,52489,10.833333,13.666667,14.566667,10.833333,13.666667,14.566667,262923.687500,79316.835938,10852.400391,744.966675,158.800003,66.266670
1:09:55,1542659820,2018-11-19T20:37:00,2018-11-19T13:37:00,2.002,139.53,19.53,22.19,21.28,848.03,846.52,206.916672,17.45,1.0058,220,0,13.873,2.01934,4.20,52502,12.166667,17.066668,17.433332,12.166667,17.066668,17.433332,264876.593750,79904.132813,10929.400391,749.466675,159.266663,66.266670
1:10:25,1542659850,2018-11-19T20:37:30,2018-11-19T13:37:30,2.003,140.53,19.50,22.15,21.24,848.18,846.48,203.833328,17.59,1.0058,220,0,13.873,2.01710,4.20,52514,14.400000,21.266666,23.299999,14.400000,21.266666,23.299999,267178.406250,80609.765625,11043.333008,759.000000,161.966660,67.966667
1:10:55,1542659880,2018-11-19T20:38:00,2018-11-19T13:38:00,2.003,141.53,19.47,22.15,21.26,848.22,846.43,206.850006,18.37,1.0058,220,0,13.874,2.01207,4.20,52527,14.266666,21.233334,22.866667,14.266666,21.233334,22.866667,269446.000000,81298.929688,11156.733398,767.299988,164.399994,68.866669
1:11:25,1542659910,2018-11-19T20:38:30,2018-11-19T13:38:30,2.003,142.53,19.45,22.12,21.20,848.25,846.43,204.199997,17.93,1.0059,220,0,13.873,2.01766,4.20,52538,12.333333,17.633333,19.700001,12.333333,17.633333,19.700001,271481.312500,81905.500000,11240.133789,774.766663,166.800003,69.133331
1:11:55,1542659940,2018-11-19T20:39:00,2018-11-19T13:39:00,2.004,143.54,19.43,22.10,21.17,848.22,846.46,204.083328,17.72,1.0061,220,0,13.874,2.01990,4.20,52550,12.766666,16.700001,17.900000,12.766666,16.700001,17.900000,273410.000000,82488.367188,11331.466797,782.066650,167.899994,69.733330
1:12:25,1542659970,2018-11-19T20:39:30,2018-11-19T13:39:30,2.006,144.54,19.39,22.08,21.18,848.13,846.43,201.000000,18.75,1.0061,220,0,13.872,2.02018,4.20,52561,13.866667,17.533333,17.533333,13.866667,17.533333,17.533333,275525.593750,83132.234375,11418.000000,785.133362,167.899994,69.733330
1:12:55,1542660000,2018-11-19T20:40:00,2018-11-19T13:40:00,2.007,145.54,19.37,22.05,21.10,848.16,846.41,201.516663,18.84,1.0061,220,0,13.871,2.02297,4.20,52573,12.166667,16.200001,16.366667,12.166667,16.200001,16.366667,277464.312500,83717.234375,11502.400391,789.033325,168.066666,69.900002
1:13:25,1542660030,2018-11-19T20:40:30,2018-11-19T13:40:30,2.006,146.55,19.37,22.03,21.09,848.16,846.51,203.016663,18.27,1.0063,220,0,13.872,2.01766,4.20,52584,13.733334,18.066668,18.966667,13.733334,18.066668,18.966667,279526.406250,84345.867188,11590.133789,794.733337,168.899994,70.599998
1:13:55,1542660060,2018-11-19T20:41:00,2018-11-19T13:41:00,2.006,147.55,19.35,21.98,21.10,848.17,846.44,201.783340,19.12,1.0062,220,0,13.871,2.01542,4.20,52594,14.233334,19.900000,21.033333,14.233334,19.900000,21.033333,281743.906250,85013.703125,11683.333008,799.866638,170.233337,71.199997
1:14:25,1542660090,2018-11-19T20:41:30,2018-11-19T13:41:30,2.000,148.55,19.35,21.95,21.08,848.14,846.44,200.949997,18.84,1.0062,220,0,13.871,2.01962,4.20,52605,13.133333,21.066668,23.000000,13.133333,21.066668,23.000000,283905.406250,85659.031250,11790.266602,813.733337,172.833328,72.033333
1:14:55,1542660120,2018-11-19T20:42:00,2018-11-19T13:42:00,2.000,149.55,19.33,21.95,21.09,848.20,846.50,205.483337,19.05,1.0063,220,0,13.871,2.01738,4.20,52615,13.600000,19.033333,20.233334,13.600000,19.033333,20.233334,286167.687500,86328.234375,11884.066406,822.099976,174.133331,72.366669
1:15:25,1542660150,2018-11-19T20:42:30,2018-11-19T13:42:30,2.004,150.55,19.34,21.94,21.08,848.22,846.52,202.783340,18.96,1.0063,220,0,13.870,2.01682,4.20,52625,14.633333,20.466667,22.299999,14.633333,20.466667,22.299999,288444.593750,87017.703125,11992.000000,829.200012,176.433334,72.900002
1:15:55,1542660180,2018-11-19T20:43:00,2018-11-19T13:43:00,2.004,151.55,19.33,21.90,21.03,848.00,846.52,205.233337,18.91,1.0064,220,0,13.870,2.01096,4.20,52636,13.166667,21.433332,21.566668,13.166667,21.433332,21.566668,290594.312500,87669.703125,12086.599609,843.833313,176.833328,72.900002
1:16:25,1542660210,2018-11-19T20:43:30,2018-11-19T13:43:30,2.000,152.55,19.33,21.86,21.06,848.00,846.65,205.716660,18.53,1.0066,220,0,13.869,2.00705,4.20,52645,13.733334,19.866667,21.333334,13.733334,19.866667,21.333334,292852.406250,88344.335938,12185.000000,850.900024,178.600006,73.866669
1:16:55,1542660240,2018-11-19T20:44:00,2018-11-19T13:44:00,1.999,153.55,19.32,21.86,21.07,848.09,846.60,205.233337,18.68,1.0065,220,0,13.866,2.00845,4.20,52655,15.033334,19.400000,21.633333,15.033334,19.400000,21.633333,295223.687500,89062.734375,12284.533203,855.633362,181.033340,74.566666
1:17:25,1542660270,2018-11-19T20:44:30,2018-11-19T13:44:30,2.000,154.55,19.31,21.84,21.05,848.09,846.68,200.583328,18.65,1.0067,220,0,13.869,2.01682,4.20,52665,15.566667,19.466667,19.466667,15.566667,19.466667,19.466667,297683.406250,89799.531250,12368.066406,857.466675,181.033340,74.566666
1:17:55,1542660300,2018-11-19T20:45:00,2018-11-19T13:45:00,2.004,155.55,19.33,21.82,21.03,848.12,846.68,204.466660,19.27,1.0065,220,0,13.870,2.01459,4.20,52674,14.900000,20.000000,20.466667,14.900000,20.000000,20.466667,300025.312500,90494.765625,12450.200195,863.599976,181.733337,74.566666
1:18:25,1542660330,2018-11-19T20:45:30,2018-11-19T13:45:30,2.004,156.56,19.31,21.78,21.01,848.15,846.68,200.216660,19.08,1.0066,220,0,13.869,2.02101,4.20,52683,14.100000,18.666666,19.600000,14.100000,18.666666,19.600000,302167.593750,91153.367188,12548.333008,868.066650,182.433334,75.066666
1:18:55,1542660360,2018-11-19T20:46:00,2018-11-19T13:46:00,2.005,157.56,19.30,21.77,21.01,848.15,846.71,204.933334,19.24,1.0067,220,0,13.867,2.01990,4.20,52692,14.366667,18.500000,19.299999,14.366667,18.500000,19.299999,304404.906250,91819.929688,12625.466797,873.066650,183.266663,75.900002
1:19:25,1542660390,2018-11-19T20:46:30,2018-11-19T13:46:30,2.003,158.56,19.31,21.73,21.05,848.09,846.81,200.949997,19.30,1.0067,220,0,13.867,2.01934,4.20,52701,15.766666,20.600000,21.100000,15.766666,20.600000,21.100000,306837.500000,92548.835938,12720.000000,876.866638,183.666672,76.300003
1:19:55,1542660420,2018-11-19T20:47:00,2018-11-19T13:47:00,1.999,159.56,19.31,21.71,21.02,848.15,846.78,208.516663,19.43,1.0067,220,0,13.864,2.01179,4.20,52709,15.700000,21.033333,22.033333,15.700000,21.033333,22.033333,309301.593750,93286.601563,12819.666992,881.733337,185.033340,76.300003
1:20:25,1542660450,2018-11-19T20:47:30,2018-11-19T13:47:30,1.997,160.56,19.32,21.70,21.05,848.06,846.81,209.399994,19.11,1.0067,220,0,13.865,2.00733,4.20,52718,15.866667,22.733334,23.066668,15.866667,22.733334,23.066668,311754.812500,94027.632813,12933.866211,894.900024,185.466660,76.466667
1:20:55,1542660480,2018-11-19T20:48:00,2018-11-19T13:48:00,1.999,161.56,19.29,21.69,21.03,848.15,846.95,202.166672,18.83,1.0070,220,0,13.865,2.02101,4.20,52726,15.466666,20.466667,21.000000,15.466666,20.466667,21.000000,314118.000000,94756.765625,13031.200195,899.133362,186.166672,77.166664
1:21:25,1542660510,2018-11-19T20:48:30,2018-11-19T13:48:30,1.998,162.56,19.29,21.64,21.03,848.15,846.92,204.949997,19.11,1.0070,220,0,13.864,2.00845,4.20,52734,14.733334,23.666666,24.500000,14.733334,23.666666,24.500000,316462.406250,95482.867188,13146.966797,916.433350,187.466660,77.166664
1:21:55,1542660540,2018-11-19T20:49:00,2018-11-19T13:49:00,2.001,163.56,19.26,21.65,21.02,848.16,846.84,204.983337,19.41,1.0069,220,0,13.863,2.01347,4.20,52742,14.866667,20.000000,21.733334,14.866667,20.000000,21.733334,318782.593750,96180.531250,13248.933594,921.799988,190.066666,77.166664
1:22:25,1542660570,2018-11-19T20:49:30,2018-11-19T13:49:30,1.999,164.56,19.26,21.59,21.00,848.08,846.99,209.533340,20.61,1.0070,220,0,13.864,2.00566,4.20,52750,15.166667,23.700001,24.666666,15.166667,23.700001,24.666666,321279.312500,96932.835938,13381.133789,932.400024,191.600006,77.166664
1:22:55,1542660600,2018-11-19T20:50:00,2018-11-19T13:50:00,1.993,165.55,19.24,21.55,20.98,848.11,846.88,203.500000,19.23,1.0071,220,0,13.865,2.01291,4.20,52758,15.366667,21.233334,21.866667,15.366667,21.233334,21.866667,323791.406250,97682.132813,13482.733398,938.000000,192.066666,77.166664
1:23:25,1542660630,2018-11-19T20:50:30,2018-11-19T13:50:30,1.996,166.55,19.22,21.53,20.94,848.12,847.00,206.183334,19.15,1.0073,220,0,13.862,2.01486,4.20,52765,17.600000,23.433332,23.433332,17.600000,23.433332,23.433332,326399.000000,98483.367188,13593.200195,943.066650,192.066666,77.166664
1:23:55,1542660660,2018-11-19T20:51:00,2018-11-19T13:51:00,1.998,167.55,19.19,21.51,20.95,848.15,846.93,208.066666,19.27,1.0073,220,0,13.864,2.00427,4.20,52772,15.000000,22.000000,22.100000,15.000000,22.000000,22.100000,328860.000000,99218.101563,13716.599609,946.733337,192.199997,77.300003
1:24:25,1542660690,2018-11-19T20:51:30,2018-11-19T13:51:30,1.995,168.55,19.17,21.49,20.89,848.08,846.89,207.800003,18.82,1.0074,220,0,13.863,2.00677,4.20,52780,15.133333,21.166666,21.633333,15.133333,21.166666,21.633333,331313.687500,99955.734375,13813.533203,949.266663,192.933334,78.033333
1:24:55,1542660720,2018-11-19T20:52:00,2018-11-19T13:52:00,1.995,169.55,19.13,21.44,20.91,848.14,846.83,202.233337,19.09,1.0074,220,0,13.862,2.01626,4.20,52787,15.833333,19.433332,19.700001,15.833333,19.433332,19.700001,333750.000000,100682.367188,13902.866211,951.233337,193.633331,78.033333
1:25:25,1542660750,2018-11-19T20:52:30,2018-11-19T13:52:30,1.997,170.54,19.10,21.43,20.88,848.03,846.99,207.316666,19.52,1.0077,220,0,13.862,2.01207,4.20,52794,15.466666,20.100000,20.933332,15.466666,20.100000,20.933332,336127.406250,101407.835938,13985.433594,955.566650,194.800003,78.833336
1:25:55,1542660780,2018-11-19T20:53:00,2018-11-19T13:53:00,1.990,171.54,19.08,21.38,20.87,848.05,846.88,208.316666,18.94,1.0077,219,0,13.861,2.00343,4.20,52801,14.133333,18.366667,19.933332,14.133333,18.366667,19.933332,338305.406250,102066.234375,14060.666992,962.766663,197.366669,79.133331
1:26:25,1542660810,2018-11-19T20:53:30,2018-11-19T13:53:30,1.995,172.54,19.05,21.33,20.78,848.11,846.92,204.550003,17.73,1.0080,219,0,13.887,2.01124,4.20,52808,12.500000,15.566667,17.066668,12.500000,15.566667,17.066668,340309.187500,102654.335938,14128.799805,964.933350,198.733337,79.800003
1:26:55,1542660840,2018-11-19T20:54:00,2018-11-19T13:54:00,1.998,173.54,19.00,21.29,20.80,848.20,847.08,204.316666,18.85,1.0082,219,0,13.888,2.02521,4.20,52814,11.366667,15.033334,16.133333,11.366667,15.033334,16.133333,342151.312500,103205.164063,14200.133789,970.000000,199.800003,79.800003
1:27:25,1542660870,2018-11-19T20:54:30,2018-11-19T13:54:30,2.002,174.54,18.97,21.22,20.74,848.00,847.09,202.883331,18.86,1.0083,219,0,13.887,2.01486,4.20,52821,12.800000,16.866667,17.066668,12.800000,16.866667,17.066668,344179.687500,103822.164063,14280.733398,974.900024,199.933334,79.800003
1:27:55,1542660900,2018-11-19T20:55:00,2018-11-19T13:55:00,2.000,175.54,18.93,21.23,20.71,848.30,847.16,200.933334,18.72,1.0086,219,0,13.885,2.01542,4.20,52827,11.566667,16.866667,19.033333,11.566667,16.866667,19.033333,346055.312500,104388.796875,14370.000000,985.233337,202.933334,81.266670
1:28:25,1542660930,2018-11-19T20:55:30,2018-11-19T13:55:30,2.001,176.54,18.93,21.21,20.69,848.14,847.16,194.600006,18.41,1.0086,219,0,13.885,2.02437,4.20,52833,12.100000,18.100000,19.900000,12.100000,18.100000,19.900000,347985.593750,104976.703125,14472.500000,992.866638,204.966660,82.666664
1:28:55,1542660960,2018-11-19T20:56:00,2018-11-19T13:56:00,1.996,177.53,18.90,21.14,20.65,848.06,847.07,209.316666,18.48,1.0086,219,0,13.886,2.00482,4.20,52839,13.100000,20.900000,21.799999,13.100000,20.900000,21.799999,350129.593750,105621.429688,14569.633789,1003.866638,206.433334,82.766670
1:29:25,1542660990,2018-11-19T20:56:30,2018-11-19T13:56:30,1.998,178.53,18.88,21.11,20.65,848.15,847.04,205.949997,18.86,1.0086,219,0,13.886,2.01207,4.20,52845,13.466666,17.700001,18.666666,13.466666,17.700001,18.666666,352181.687500,106243.796875,14646.233398,1008.266663,207.699997,82.766670
1:29:55,1542661020,2018-11-19T20:57:00,2018-11-19T13:57:00,1.999,179.53,18.85,21.03,20.65,848.18,847.15,197.583328,18.74,1.0088,219,0,13.883,2.01990,4.20,52851,13.833333,18.866667,20.466667,13.833333,18.866667,20.466667,354276.187500,106882.000000,14733.900391,1013.566650,209.899994,83.599998
1:30:25,1542661050,2018-11-19T20:57:30,2018-11-19T13:57:30,1.997,180.53,18.87,21.02,20.61,848.18,847.11,207.533340,18.52,1.0087,219,0,13.883,2.00761,4.20,52857,13.966666,20.366667,21.166666,13.966666,20.366667,21.166666,356461.500000,107548.070313,14851.633789,1021.500000,210.866669,84.566666
1:30:55,1542661080,2018-11-19T20:58:00,2018-11-19T13:58:00,1.997,181.53,18.85,20.99,20.57,848.32,847.20,202.016663,18.42,1.0089,219,0,13.884,2.01291,4.20,52863,13.233334,18.133333,19.200001,13.233334,18.133333,19.200001,358576.593750,108172.296875,14939.700195,1026.666626,212.033340,85.733330
1:31:25,1542661110,2018-11-19T20:58:30,2018-11-19T13:58:30,1.995,182.53,18.82,20.96,20.59,848.22,847.18,201.766663,18.03,1.0091,219,0,13.884,2.01096,4.20,52868,12.900000,16.733334,17.333334,12.900000,16.733334,17.333334,360587.687500,108772.531250,15027.299805,1030.300049,212.533340,86.233330
1:31:55,1542661140,2018-11-19T20:59:00,2018-11-19T13:59:00,1.996,183.53,18.83,20.95,20.59,848.19,847.27,197.183334,17.80,1.0092,219,0,13.882,2.01962,4.20,52874,12.266666,15.300000,15.300000,12.266666,15.300000,15.300000,362409.093750,109317.296875,15099.966797,1035.000000,212.533340,86.233330
1:32:25,1542661170,2018-11-19T20:59:30,2018-11-19T13:59:30,1.995,184.52,18.82,20.92,20.55,848.24,847.20,201.949997,16.97,1.0092,219,0,13.882,2.01151,4.20,52879,10.300000,13.500000,14.600000,10.300000,13.500000,14.600000,364023.187500,109797.898438,15166.833008,1042.400024,214.166672,87.866669
1:32:55,1542661200,2018-11-19T21:00:00,2018-11-19T14:00:00,1.997,185.52,18.80,20.90,20.56,848.22,847.35,200.399994,17.44,1.0094,219,0,13.882,2.02353,4.20,52884,8.800000,12.000000,12.466666,8.800000,12.000000,12.466666,365397.000000,110217.234375,15220.299805,1047.833374,214.733337,88.433334
1:33:25,1542661230,2018-11-19T21:00:30,2018-11-19T14:00:30,1.997,186.52,18.81,20.88,20.55,848.19,847.27,200.816666,17.95,1.0092,219,0,13.878,2.01542,4.20,52890,8.666667,11.966666,12.166667,8.666667,11.966666,12.166667,366811.906250,110637.601563,15279.266602,1051.000000,215.133331,88.833336
1:33:55,1542661260,2018-11-19T21:01:00,2018-11-19T14:01:00,1.994,187.52,18.82,20.87,20.54,848.14,847.37,204.983337,17.70,1.0093,219,0,13.879,2.01459,4.20,52895,10.500000,14.366667,15.000000,10.500000,14.366667,15.000000,368426.312500,111128.867188,15349.166992,1059.199951,215.766663,89.466667
1:34:25,1542661290,2018-11-19T21:01:30,2018-11-19T14:01:30,1.997,188.52,18.81,20.84,20.52,848.30,847.37,200.183334,18.15,1.0093,219,0,13.882,2.01766,4.20,52900,11.533334,13.833333,14.300000,11.533334,13.833333,14.300000,370166.406250,111653.664063,15408.566406,1061.533325,216.433334,89.966667
1:34:55,1542661320,2018-11-19T21:02:00,2018-11-19T14:02:00,1.997,189.51,18.83,20.85,20.53,848.27,847.35,202.883331,18.21,1.0092,219,0,13.881,2.01235,4.20,52905,10.200000,13.533334,14.100000,10.200000,13.533334,14.100000,371853.593750,112153.898438,15462.433594,1064.400024,217.466660,90.300003
1:35:25,1542661350,2018-11-19T21:02:30,2018-11-19T14:02:30,1.999,190.51,18.82,20.84,20.55,848.22,847.39,203.199997,18.21,1.0093,219,0,13.879,2.01962,4.20,52909,11.300000,14.866667,15.400000,11.300000,14.866667,15.400000,373634.187500,112691.531250,15526.633789,1070.133301,218.333328,90.300003
1:35:55,1542661380,2018-11-19T21:03:00,2018-11-19T14:03:00,1.998,191.51,18.84,20.82,20.56,848.29,847.62,200.983337,19.60,1.0094,219,0,13.878,2.01934,4.20,52914,12.133333,19.299999,21.166666,12.133333,19.299999,21.166666,375525.406250,113273.132813,15615.099609,1087.733276,221.533340,90.933334
1:36:25,1542661410,2018-11-19T21:03:30,2018-11-19T14:03:30,1.998,192.51,18.86,20.83,20.57,848.29,847.56,201.916672,19.27,1.0092,219,0,13.879,2.00984,4.20,52919,11.366667,14.766666,16.500000,11.366667,14.766666,16.500000,377332.687500,113827.164063,15680.633789,1093.066650,224.100006,91.166664
1:36:55,1542661440,2018-11-19T21:04:00,2018-11-19T14:04:00,1.995,193.51,18.87,20.83,20.57,848.23,847.54,207.583328,18.28,1.0093,219,0,13.879,2.00705,4.20,52923,11.500000,14.966666,16.400000,11.500000,14.966666,16.400000,379117.593750,114366.835938,15742.633789,1101.766724,226.833328,91.166664
1:37:25,1542661470,2018-11-19T21:04:30,2018-11-19T14:04:30,1.997,194.51,18.89,20.82,20.60,848.07,847.54,200.649994,19.12,1.0091,219,0,13.879,2.01794,4.20,52928,11.333333,14.000000,14.466666,11.333333,14.000000,14.466666,380921.812500,114909.265625,15800.633789,1105.566650,227.399994,91.300003
1:37:55,1542661500,2018-11-19T21:05:00,2018-11-19T14:05:00,1.995,195.51,18.90,20.81,20.58,848.22,847.70,203.683334,18.56,1.0093,219,0,13.878,2.02046,4.20,52932,13.366667,15.766666,19.033333,13.366667,15.766666,19.033333,383011.093750,115541.867188,15878.433594,1108.900024,230.666672,92.900002
1:38:25,1542661530,2018-11-19T21:05:30,2018-11-19T14:05:30,1.997,196.50,18.91,20.81,20.59,848.36,847.67,202.800003,18.33,1.0093,219,0,13.879,2.01179,4.20,52936,12.900000,16.200001,18.766666,12.900000,16.200001,18.766666,384969.812500,116139.531250,15947.299805,1117.433350,233.133331,93.966667
1:38:55,1542661560,2018-11-19T21:06:00,2018-11-19T14:06:00,1.993,197.50,18.92,20.81,20.63,848.16,847.59,206.133331,18.84,1.0091,219,0,13.879,2.01012,4.20,52941,13.066667,16.500000,18.799999,13.066667,16.500000,18.799999,386947.312500,116737.703125,16039.566406,1123.533325,235.933334,95.066666
1:39:25,1542661590,2018-11-19T21:06:30,2018-11-19T14:06:30,1.996,198.50,18.93,20.81,20.64,848.16,847.62,204.199997,18.74,1.0091,219,0,13.879,2.01040,4.20,52945,13.366667,18.666666,20.866667,13.366667,18.666666,20.866667,389018.093750,117374.335938,16135.299805,1134.400024,238.566666,96.366669
1:39:55,1542661620,2018-11-19T21:07:00,2018-11-19T14:07:00,1.995,199.50,18.94,20.79,20.63,848.27,847.72,199.483337,18.43,1.0092,219,0,13.881,2.01570,4.20,52949,14.366667,19.166666,20.266666,14.366667,19.166666,20.266666,391156.312500,118032.296875,16232.166992,1138.333374,240.199997,96.366669
1:40:25,1542661650,2018-11-19T21:07:30,2018-11-19T14:07:30,1.997,200.49,18.96,20.82,20.68,848.16,847.80,204.366669,18.68,1.0092,219,0,13.879,2.01626,4.20,52953,12.900000,15.933333,16.700001,12.900000,15.933333,16.700001,393234.093750,118643.867188,16299.433594,1141.733276,240.766663,96.599998
1:40:55,1542661680,2018-11-19T21:08:00,2018-11-19T14:08:00,1.994,201.49,18.96,20.81,20.68,848.24,847.67,206.383331,18.69,1.0091,219,0,13.878,2.00928,4.20,52957,12.133333,16.333334,18.200001,12.133333,16.333334,18.200001,395139.500000,119227.500000,16389.500000,1145.400024,242.566666,97.866669
1:41:25,1542661710,2018-11-19T21:08:30,2018-11-19T14:08:30,1.996,202.49,18.96,20.79,20.68,848.13,847.74,203.266663,18.71,1.0092,219,0,13.878,2.01151,4.20,52961,13.500000,17.866667,19.033333,13.500000,17.866667,19.033333,397230.093750,119861.734375,16478.033203,1149.400024,243.600006,98.099998
1:41:55,1542661740,2018-11-19T21:09:00,2018-11-19T14:09:00,1.992,203.49,18.98,20.81,20.66,848.26,847.80,204.883331,18.67,1.0092,219,0,13.878,2.01207,4.20,52965,11.866667,16.033333,17.766666,11.866667,16.033333,17.766666,399126.906250,120425.898438,16561.900391,1153.133301,245.233337,98.833336
1:42:25,1542661770,2018-11-19T21:09:30,2018-11-19T14:09:30,1.998,204.49,18.97,20.80,20.69,848.21,847.85,201.283340,19.28,1.0092,219,0,13.877,2.01766,4.20,52968,11.566667,14.766666,15.133333,11.566667,14.766666,15.133333,400892.812500,120956.796875,16639.500000,1156.733276,245.533340,99.133331
1:42:55,1542661800,2018-11-19T21:10:00,2018-11-19T14:10:00,1.997,205.48,18.98,20.79,20.67,848.15,847.87,204.333328,18.77,1.0092,219,0,13.878,2.01235,4.20,52972,11.400000,14.900000,16.166666,11.400000,14.900000,16.166666,402780.593750,121510.835938,16715.699219,1160.900024,247.333328,99.966667
1:43:25,1542661830,2018-11-19T21:10:30,2018-11-19T14:10:30,1.995,206.48,18.96,20.78,20.68,848.24,847.80,203.250000,18.31,1.0093,219,0,13.878,2.01570,4.20,52976,11.633333,16.600000,18.966667,11.633333,16.600000,18.966667,404670.406250,122084.468750,16805.099609,1167.233276,250.466660,100.699997
1:43:55,1542661860,2018-11-19T21:11:00,2018-11-19T14:11:00,1.996,207.48,18.99,20.77,20.71,848.39,847.92,201.366669,18.72,1.0093,219,0,13.879,2.02241,4.20,52979,12.500000,16.166666,17.366667,12.500000,16.166666,17.366667,406654.312500,122678.296875,16887.500000,1169.833374,251.233337,101.466667
1:44:25,1542661890,2018-11-19T21:11:30,2018-11-19T14:11:30,1.998,208.48,18.98,20.78,20.70,848.29,847.82,203.949997,18.54,1.0092,219,0,13.879,2.01542,4.20,52982,12.333333,15.566667,17.433332,12.333333,15.566667,17.433332,408571.187500,123243.601563,16965.699219,1174.166626,253.666672,102.033333
1:44:55,1542661920,2018-11-19T21:12:00,2018-11-19T14:12:00,1.995,209.48,18.98,20.76,20.68,848.29,847.82,202.216660,18.38,1.0092,219,0,13.879,2.01542,4.20,52986,12.766666,16.333334,17.766666,12.766666,16.333334,17.766666,410563.312500,123844.898438,17042.099609,1180.333374,256.000000,102.433334
1:45:25,1542661950,2018-11-19T21:12:30,2018-11-19T14:12:30,1.991,210.47,18.98,20.76,20.69,848.29,847.85,208.116669,18.31,1.0093,219,0,13.878,2.00817,4.20,52989,11.533334,16.833334,17.133333,11.533334,16.833334,17.133333,412509.906250,124421.734375,17122.367188,1186.699951,256.533325,102.433334
1:45:55,1542661980,2018-11-19T21:13:00,2018-11-19T14:13:00,1.991,211.47,18.95,20.68,20.69,848.24,847.95,209.366669,18.43,1.0095,219,0,13.876,2.00538,4.14,52975,10.900000,17.100000,17.666666,10.900000,17.100000,17.666666,414310.000000,124961.101563,17202.900391,1198.633301,257.299988,102.733330
1:46:25,1542662010,2018-11-19T21:13:30,2018-11-19T14:13:30,1.990,212.46,18.95,20.54,20.68,848.19,848.21,203.233337,18.33,1.0098,219,0,13.872,2.01096,4.13,52960,11.900000,15.866667,15.966666,11.900000,15.866667,15.966666,416165.000000,125528.570313,17287.833984,1202.099976,257.299988,102.733330
1:46:55,1542662040,2018-11-19T21:14:00,2018-11-19T14:14:00,1.988,213.46,18.92,20.37,20.67,848.19,848.42,199.516663,18.67,1.0101,219,0,13.869,2.01654,4.13,52945,11.333333,15.033334,16.166666,11.333333,15.033334,16.166666,417960.812500,126065.929688,17366.367188,1207.599976,258.566681,102.733330
1:47:25,1542662070,2018-11-19T21:14:30,2018-11-19T14:14:30,1.988,214.45,18.88,20.26,20.64,848.18,848.48,204.366669,18.89,1.0103,218,0,13.869,2.00900,4.13,52930,13.000000,17.533333,18.366667,13.000000,17.533333,18.366667,420025.812500,126676.398438,17452.232422,1211.400024,259.533325,103.133331
1:47:55,1542662100,2018-11-19T21:15:00,2018-11-19T14:15:00,1.996,215.45,18.84,20.14,20.60,848.29,848.51,202.716660,19.39,1.0104,218,0,13.894,2.01878,4.13,52914,12.700000,17.900000,18.700001,12.700000,17.900000,18.700001,421963.406250,127266.765625,17535.066406,1218.933350,261.000000,103.866669
1:48:25,1542662130,2018-11-19T21:15:30,2018-11-19T14:15:30,1.992,216.44,18.79,20.04,20.56,848.20,848.68,198.850006,19.27,1.0108,218,0,13.890,2.02409,4.13,52899,13.066667,17.966667,19.733334,13.066667,17.966667,19.733334,423976.500000,127886.335938,17605.867188,1226.699951,262.833344,105.699997
1:48:55,1542662160,2018-11-19T21:16:00,2018-11-19T14:16:00,1.992,217.44,18.76,19.95,20.53,848.18,848.70,203.133331,19.44,1.0109,218,0,13.889,2.01403,4.13,52884,11.966666,14.033334,15.200000,11.966666,14.033334,15.200000,425800.093750,128433.570313,17660.433594,1229.033325,264.200012,106.266670
1:49:25,1542662190,2018-11-19T21:16:30,2018-11-19T14:16:30,1.987,218.43,18.73,19.85,20.47,848.18,848.76,207.583328,18.37,1.0112,217,0,13.889,2.00928,4.13,52868,11.600000,15.366667,15.500000,11.600000,15.366667,15.500000,427597.593750,128967.000000,17733.367188,1232.066650,264.433319,106.266670
1:49:55,1542662220,2018-11-19T21:17:00,2018-11-19T14:17:00,1.991,219.43,18.69,19.79,20.46,848.27,848.81,207.133331,18.11,1.0115,217,0,13.916,2.01598,4.12,52853,11.266666,16.333334,17.166666,11.266666,16.333334,17.166666,429315.593750,129489.203125,17814.066406,1243.866699,265.799988,106.266670
1:50:25,1542662250,2018-11-19T21:17:30,2018-11-19T14:17:30,1.994,220.43,18.65,19.72,20.40,848.34,848.90,204.916672,18.17,1.0117,217,0,13.913,2.01822,4.12,52837,10.166667,16.633333,17.766666,10.166667,16.633333,17.766666,431018.812500,130003.070313,17892.533203,1255.433350,267.166656,106.766670
1:50:55,1542662280,2018-11-19T21:18:00,2018-11-19T14:18:00,1.994,221.42,18.60,19.65,20.38,848.11,848.93,202.800003,18.46,1.0119,217,0,13.915,2.01654,4.12,52822,10.000000,13.200000,14.433333,10.000000,13.200000,14.433333,432649.406250,130495.765625,17959.632813,1258.433350,268.399994,108.000000
1:51:25,1542662310,2018-11-19T21:18:30,2018-11-19T14:18:30,1.995,222.42,18.58,19.58,20.36,848.27,849.01,202.516663,18.69,1.0120,217,0,13.913,2.01654,4.12,52807,10.333333,13.100000,14.333333,10.333333,13.100000,14.333333,434326.812500,130998.429688,18024.800781,1260.266724,269.733337,109.166664
1:51:55,1542662340,2018-11-19T21:19:00,2018-11-19T14:19:00,1.993,223.42,18.55,19.52,20.33,848.28,848.96,205.333328,19.03,1.0120,217,0,13.913,2.01207,4.11,52791,9.933333,12.333333,14.133333,9.933333,12.333333,14.133333,435941.500000,131480.765625,18076.400391,1264.800049,272.200012,110.099998
1:52:25,1542662370,2018-11-19T21:19:30,2018-11-19T14:19:30,1.990,224.41,18.52,19.50,20.30,848.21,849.04,200.716660,19.07,1.0122,217,0,13.913,2.01570,4.12,52776,12.466666,14.733334,16.566668,12.466666,14.733334,16.566668,437787.312500,132043.140625,18142.000000,1269.533325,275.066681,110.566666
1:52:55,1542662400,2018-11-19T21:20:00,2018-11-19T14:20:00,1.994,225.41,18.51,19.47,20.25,848.24,849.12,201.566666,19.82,1.0123,217,0,13.912,2.01626,4.12,52760,11.666667,15.500000,15.700000,11.666667,15.500000,15.700000,439680.093750,132617.031250,18221.267578,1274.866699,275.266663,110.566666
1:53:25,1542662430,2018-11-19T21:20:30,2018-11-19T14:20:30,1.995,226.41,18.50,19.40,20.25,848.27,849.07,199.800003,19.37,1.0123,217,0,13.910,2.02353,4.12,52745,11.300000,16.233334,18.100000,11.300000,16.233334,18.100000,441539.093750,133171.765625,18300.000000,1285.400024,277.000000,111.466667
1:53:55,1542662460,2018-11-19T21:21:00,2018-11-19T14:21:00,1.994,227.40,18.50,19.37,20.25,848.22,849.12,199.000000,18.85,1.0124,217,0,13.910,2.02690,4.12,52729,12.000000,16.166666,18.133333,12.000000,16.166666,18.133333,443519.312500,133756.703125,18368.066406,1294.766724,279.133331,111.466667
1:54:25,1542662490,2018-11-19T21:21:30,2018-11-19T14:21:30,1.993,228.40,18.49,19.33,20.24,848.17,849.12,202.083328,18.41,1.0125,217,0,13.909,2.01850,4.11,52714,10.700000,15.366667,16.366667,10.700000,15.366667,16.366667,445257.687500,134280.640625,18435.933594,1302.199951,281.000000,111.466667
1:54:55,1542662520,2018-11-19T21:22:00,2018-11-19T14:22:00,1.992,229.40,18.48,19.31,20.23,848.22,849.33,203.116669,17.88,1.0129,217,0,13.910,2.01347,4.11,52699,9.066667,13.100000,14.033334,9.066667,13.100000,14.033334,446732.093750,134731.203125,18505.199219,1309.833374,282.466675,112.366669
1:55:25,1542662550,2018-11-19T21:22:30,2018-11-19T14:22:30,1.986,230.39,18.48,19.28,20.18,848.22,849.28,202.449997,16.81,1.0129,216,0,13.909,2.01459,4.11,52683,9.800000,14.433333,15.400000,9.800000,14.433333,15.400000,448292.093750,135209.828125,18587.666016,1316.766724,283.266663,113.166664
1:55:55,1542662580,2018-11-19T21:23:00,2018-11-19T14:23:00,1.990,231.38,18.49,19.26,20.22,848.17,849.30,206.100006,16.58,1.0129,216,0,13.937,2.01654,4.11,52668,9.266666,11.233334,11.400000,9.266666,11.233334,11.400000,449677.187500,135622.062500,18638.933594,1319.500000,283.433319,113.166664
1:56:25,1542662610,2018-11-19T21:23:30,2018-11-19T14:23:30,1.996,232.38,18.48,19.24,20.19,848.19,849.28,203.899994,17.82,1.0128,216,0,13.935,2.02521,4.11,52652,8.666667,10.933333,12.066667,8.666667,10.933333,12.066667,451044.406250,136031.562500,18688.267578,1323.300049,284.833344,113.300003
1:56:55,1542662640,2018-11-19T21:24:00,2018-11-19T14:24:00,1.995,233.38,18.47,19.24,20.25,848.20,849.39,203.600006,18.21,1.0129,216,0,13.937,2.01850,4.11,52637,9.900000,12.933333,15.700000,9.900000,12.933333,15.700000,452597.093750,136506.000000,18756.466797,1329.566650,288.500000,114.900002
1:57:25,1542662670,2018-11-19T21:24:30,2018-11-19T14:24:30,1.997,234.38,18.47,19.22,20.19,848.25,849.28,200.983337,17.63,1.0129,216,0,13.935,2.01962,4.10,52621,8.600000,12.833333,13.233334,8.600000,12.833333,13.233334,454078.187500,136937.937500,18824.800781,1336.599976,289.333344,114.900002
1:57:55,1542662700,2018-11-19T21:25:00,2018-11-19T14:25:00,1.990,235.37,18.46,19.20,20.21,848.34,849.28,199.966660,16.85,1.0130,216,0,13.937,2.02578,4.11,52606,9.400000,12.066667,12.066667,9.400000,12.066667,12.066667,455484.500000,137370.734375,18891.333984,1337.599976,289.366669,114.900002
1:58:25,1542662730,2018-11-19T21:25:30,2018-11-19T14:25:30,1.995,236.37,18.44,19.19,20.20,848.34,849.39,206.166672,17.43,1.0131,216,0,13.935,2.01794,4.11,52590,8.866667,13.100000,14.033334,8.866667,13.100000,14.033334,456939.093750,137804.765625,18970.800781,1342.966675,291.033325,114.900002
1:58:55,1542662760,2018-11-19T21:26:00,2018-11-19T14:26:00,1.995,237.37,18.44,19.19,20.19,848.26,849.36,202.600006,17.55,1.0131,216,0,13.934,2.02073,4.11,52575,9.866667,14.000000,15.900000,9.866667,14.000000,15.900000,458515.812500,138296.593750,19047.599609,1348.366699,293.666656,115.633331
1:59:25,1542662790,2018-11-19T21:26:30,2018-11-19T14:26:30,1.997,238.37,18.42,19.18,20.17,848.31,849.39,205.083328,18.19,1.0131,216,0,13.935,2.02549,4.10,52560,10.633333,13.900000,14.866667,10.633333,13.900000,14.866667,460184.187500,138798.171875,19116.400391,1353.866699,294.633331,115.766670
1:59:55,1542662820,2018-11-19T21:27:00,2018-11-19T14:27:00,1.995,239.36,18.41,19.12,20.16,848.29,849.47,207.866669,18.72,1.0132,216,0,13.934,2.01654,4.10,52544,10.666667,13.500000,13.500000,10.666667,13.500000,13.500000,461858.500000,139301.000000,19185.132813,1355.533325,294.633331,115.766670
2:00:25,1542662850,2018-11-19T21:27:30,2018-11-19T14:27:30,1.995,240.36,18.40,19.12,20.15,848.40,849.50,205.300003,19.13,1.0132,216,0,13.935,2.01990,4.10,52528,11.233334,15.066667,15.733334,11.233334,15.066667,15.733334,463672.093750,139841.296875,19260.333984,1359.599976,295.166656,116.300003
2:00:55,1542662880,2018-11-19T21:28:00,2018-11-19T14:28:00,1.995,241.36,18.39,19.12,20.13,848.32,849.50,205.166672,19.92,1.0132,216,0,13.934,2.02493,4.10,52513,13.233334,18.733334,18.966667,13.233334,18.733334,18.966667,465767.312500,140469.093750,19355.099609,1364.833374,295.500000,116.633331
2:01:25,1542662910,2018-11-19T21:28:30,2018-11-19T14:28:30,1.997,242.36,18.39,19.09,20.16,848.40,849.45,205.216660,19.99,1.0131,216,0,13.934,2.02213,4.09,52498,13.100000,17.966667,18.466667,13.100000,17.966667,18.466667,467861.093750,141106.703125,19444.300781,1367.199951,296.266663,116.666664
2:01:55,1542662940,2018-11-19T21:29:00,2018-11-19T14:29:00,1.994,243.35,18.38,19.10,20.11,848.30,849.48,204.800003,19.58,1.0132,216,0,13.935,2.01347,4.10,52482,12.666667,16.966667,18.299999,12.666667,16.966667,18.299999,469864.906250,141709.000000,19520.099609,1370.400024,298.000000,118.266670
2:02:25,1542662970,2018-11-19T21:29:30,2018-11-19T14:29:30,1.995,244.35,18.37,19.08,20.09,848.36,849.60,200.300003,18.86,1.0135,216,0,13.935,2.02493,4.10,52467,12.466666,15.400000,15.500000,12.466666,15.400000,15.500000,471782.000000,142280.171875,19577.433594,1374.033325,298.100006,118.366669
2:02:55,1542663000,2018-11-19T21:30:00,2018-11-19T14:30:00,1.994,245.35,18.36,19.07,20.09,848.39,849.48,205.516663,19.11,1.0133,216,0,13.934,2.01654,4.10,52451,12.000000,16.700001,16.799999,12.000000,16.700001,16.799999,473656.812500,142843.359375,19649.566406,1379.300049,298.633331,118.366669
2:03:25,1542663030,2018-11-19T21:30:30,2018-11-19T14:30:30,1.993,246.35,18.34,19.04,20.11,848.28,849.45,204.466660,18.72,1.0134,216,0,13.933,2.01934,4.10,52436,11.066667,15.100000,16.433332,11.066667,15.100000,16.433332,475463.812500,143383.796875,19730.033203,1384.000000,300.033325,119.433334
2:03:55,1542663060,2018-11-19T21:31:00,2018-11-19T14:31:00,1.992,247.34,18.35,19.03,20.06,848.44,849.53,204.866669,18.56,1.0135,216,0,13.934,2.01822,4.10,52420,10.833333,15.200000,17.066668,10.833333,15.200000,17.066668,477218.687500,143912.640625,19796.033203,1392.133301,301.866669,120.800003
2:04:25,1542663090,2018-11-19T21:31:30,2018-11-19T14:31:30,1.995,248.34,18.33,19.01,20.06,848.31,849.43,204.066666,19.15,1.0134,216,0,13.934,2.01878,4.10,52405,10.233334,14.200000,14.633333,10.233334,14.200000,14.633333,478889.000000,144419.000000,19856.632813,1397.833374,302.433319,120.966667
2:04:55,1542663120,2018-11-19T21:32:00,2018-11-19T14:32:00,1.996,249.34,18.32,19.02,20.01,848.29,849.66,204.699997,18.95,1.0137,216,0,13.933,2.01990,4.09,52389,11.533334,14.766666,14.766666,11.533334,14.766666,14.766666,480616.187500,144945.296875,19926.367188,1400.300049,302.433319,120.966667
2:05:25,1542663150,2018-11-19T21:32:30,2018-11-19T14:32:30,1.989,250.33,18.31,18.99,20.01,848.16,849.51,210.333328,18.81,1.0136,214,0,13.934,2.00705,4.09,52374,11.100000,16.366667,16.766666,11.100000,16.366667,16.766666,482343.312500,145480.968750,20007.099609,1404.166626,302.933319,120.966667
2:05:55,1542663180,2018-11-19T21:33:00,2018-11-19T14:33:00,2.001,251.33,18.31,18.99,20.02,848.21,849.56,210.850006,19.04,1.0136,214,0,13.990,2.02241,4.09,52358,11.266666,15.866667,16.166666,11.266666,15.866667,16.166666,484181.312500,146032.531250,20076.767578,1407.366699,303.299988,120.966667
2:06:25,1542663210,2018-11-19T21:33:30,2018-11-19T14:33:30,1.998,252.33,18.31,18.97,20.02,848.32,849.48,208.333328,18.81,1.0136,214,0,13.988,2.02409,4.09,52343,11.033334,16.066668,16.900000,11.033334,16.066668,16.900000,485888.593750,146542.000000,20157.433594,1414.699951,304.700012,121.833336
2:06:55,1542663240,2018-11-19T21:34:00,2018-11-19T14:34:00,2.001,253.33,18.28,18.96,20.03,848.40,849.59,205.149994,19.28,1.0137,214,0,13.989,2.03082,4.09,52327,11.500000,15.233334,16.366667,11.500000,15.233334,16.366667,487700.312500,147071.796875,20224.767578,1422.300049,306.100006,121.833336
2:07:25,1542663270,2018-11-19T21:34:30,2018-11-19T14:34:30,1.997,254.33,18.28,18.93,20.00,848.32,849.56,209.250000,19.20,1.0137,214,0,13.989,2.02437,4.09,52312,11.733334,16.500000,17.366667,11.733334,16.500000,17.366667,489572.406250,147632.062500,20302.500000,1427.366699,307.200012,122.300003
2:07:55,1542663300,2018-11-19T21:35:00,2018-11-19T14:35:00,1.998,255.33,18.26,18.92,20.05,848.25,849.64,207.033340,19.44,1.0139,214,0,13.989,2.02185,4.09,52296,12.166667,15.200000,18.233334,12.166667,15.200000,18.233334,491506.000000,148207.796875,20377.367188,1430.699951,309.933319,125.033333
2:08:25,1542663330,2018-11-19T21:35:30,2018-11-19T14:35:30,1.995,256.33,18.23,18.90,19.98,848.22,849.54,209.850006,18.95,1.0139,214,0,13.989,2.02549,4.09,52281,11.900000,16.566668,18.299999,11.900000,16.566668,18.299999,493403.000000,148775.937500,20458.300781,1433.933350,312.466675,126.966667
2:08:55,1542663360,2018-11-19T21:36:00,2018-11-19T14:36:00,1.997,257.32,18.24,19.09,19.99,848.33,849.36,205.183334,19.23,1.0136,214,0,14.000,2.02325,4.20,52298,12.166667,17.033333,18.766666,12.166667,17.033333,18.766666,495260.812500,149353.640625,20540.367188,1440.533325,315.299988,128.666672
2:09:25,1542663390,2018-11-19T21:36:30,2018-11-19T14:36:30,2.000,258.32,18.23,19.39,19.95,848.25,848.74,206.133331,19.14,1.0129,214,0,14.003,2.02998,4.20,52316,12.400000,15.966666,16.299999,12.400000,15.966666,16.299999,497137.312500,149914.671875,20616.033203,1442.866699,315.566681,128.666672
2:09:55,1542663420,2018-11-19T21:37:00,2018-11-19T14:37:00,2.001,259.33,18.23,19.63,19.95,848.25,848.40,213.583328,19.02,1.0125,214,0,14.007,2.02129,4.20,52332,11.700000,17.233334,17.733334,11.700000,17.233334,17.733334,498986.906250,150478.562500,20695.433594,1450.233276,316.500000,129.033340
2:10:25,1542663450,2018-11-19T21:37:30,2018-11-19T14:37:30,1.999,260.32,18.24,19.87,19.98,848.31,848.17,211.083328,19.24,1.0122,214,0,14.011,2.02409,4.20,52349,11.066667,16.200001,17.166666,11.066667,16.200001,17.166666,500730.593750,151002.171875,20773.099609,1459.466675,317.500000,129.899994
2:10:55,1542663480,2018-11-19T21:38:00,2018-11-19T14:38:00,2.001,261.33,18.24,20.02,20.00,848.14,847.96,214.533340,18.76,1.0120,214,0,14.012,2.01738,4.20,52364,12.233334,16.866667,17.633333,12.233334,16.866667,17.633333,502631.593750,151582.328125,20855.433594,1464.566650,318.600006,129.899994
2:11:25,1542663510,2018-11-19T21:38:30,2018-11-19T14:38:30,2.001,262.33,18.24,20.16,19.95,848.36,847.78,212.316666,19.20,1.0117,214,0,14.012,2.02297,4.20,52379,10.800000,16.299999,17.766666,10.800000,16.299999,17.766666,504401.593750,152106.234375,20931.632813,1473.366699,321.000000,130.633331
2:11:55,1542663540,2018-11-19T21:39:00,2018-11-19T14:39:00,2.007,263.33,18.22,20.21,20.02,848.39,847.54,209.433334,19.28,1.0115,214,0,14.014,2.02718,4.20,52394,11.333333,16.700001,17.266666,11.333333,16.700001,17.266666,506208.406250,152647.265625,21013.433594,1478.099976,322.100006,130.833328
2:12:25,1542663570,2018-11-19T21:39:30,2018-11-19T14:39:30,2.009,264.33,18.23,20.34,19.98,848.33,847.49,207.116669,19.89,1.0114,214,0,14.017,2.03279,4.20,52408,11.100000,14.900000,17.866667,11.100000,14.900000,17.866667,507876.312500,153153.296875,21083.433594,1487.099976,325.866669,134.100006
2:12:55,1542663600,2018-11-19T21:40:00,2018-11-19T14:40:00,2.004,265.34,18.23,20.43,19.99,848.22,847.30,204.850006,18.95,1.0112,214,0,14.015,2.03728,4.20,52422,11.066667,16.400000,16.766666,11.066667,16.400000,16.766666,509656.906250,153692.062500,21159.300781,1492.766724,326.600006,134.199997
2:13:25,1542663630,2018-11-19T21:40:30,2018-11-19T14:40:30,2.002,266.34,18.22,20.43,19.98,848.18,847.15,211.433334,18.77,1.0111,214,0,14.017,2.01934,4.20,52436,11.266666,14.800000,15.500000,11.266666,14.800000,15.500000,511448.500000,154237.359375,21219.966797,1495.933350,327.133331,134.466660
2:13:55,1542663660,2018-11-19T21:41:00,2018-11-19T14:41:00,2.004,267.34,18.21,20.48,19.98,848.24,847.20,208.066666,18.85,1.0112,214,0,14.017,2.03447,4.20,52450,10.766666,15.800000,17.433332,10.766666,15.800000,17.433332,513205.593750,154757.859375,21293.367188,1502.566650,328.733337,135.933334
2:14:25,1542663690,2018-11-19T21:41:30,2018-11-19T14:41:30,2.008,268.34,18.19,20.49,19.98,848.29,847.18,203.566666,18.86,1.0112,214,0,14.018,2.03616,4.20,52463,11.633333,16.133333,16.700001,11.633333,16.133333,16.700001,515040.312500,155307.062500,21366.632813,1505.766724,329.466675,135.933334
2:14:55,1542663720,2018-11-19T21:42:00,2018-11-19T14:42:00,2.005,269.35,18.19,20.53,19.95,848.18,847.08,210.149994,18.91,1.0111,214,0,14.017,2.02381,4.20,52476,11.333333,15.433333,16.366667,11.333333,15.433333,16.366667,516812.000000,155837.234375,21433.099609,1509.766724,330.700012,136.333328
2:15:25,1542663750,2018-11-19T21:42:30,2018-11-19T14:42:30,2.008,270.35,18.18,20.55,19.98,848.29,847.08,210.633331,18.96,1.0111,214,0,14.017,2.02437,4.20,52489,10.866667,12.366667,12.866667,10.866667,12.366667,12.866667,518426.312500,156331.968750,21481.232422,1511.400024,331.233337,136.833328
2:15:55,1542663780,2018-11-19T21:43:00,2018-11-19T14:43:00,2.006,271.35,18.16,20.55,19.92,848.19,847.08,204.083328,19.30,1.0112,214,0,14.018,2.03616,4.20,52501,11.066667,15.566667,15.566667,11.066667,15.566667,15.566667,520122.906250,156851.328125,21543.232422,1518.133301,331.233337,136.833328
2:16:25,1542663810,2018-11-19T21:43:30,2018-11-19T14:43:30,2.007,272.36,18.16,20.56,19.94,848.27,846.96,205.933334,19.12,1.0110,214,0,14.019,2.03391,4.20,52513,11.066667,15.566667,18.233334,11.066667,15.566667,18.233334,521876.312500,157386.640625,21618.699219,1527.933350,335.233337,137.966660
2:16:55,1542663840,2018-11-19T21:44:00,2018-11-19T14:44:00,2.007,273.36,18.15,20.55,19.95,848.33,847.12,214.366669,19.00,1.0113,214,0,14.018,2.01766,4.20,52526,11.400000,16.133333,17.466667,11.400000,16.133333,17.466667,523621.812500,157923.828125,21696.699219,1534.000000,337.200012,139.399994
2:17:25,1542663870,2018-11-19T21:44:30,2018-11-19T14:44:30,2.004,274.36,18.14,20.56,19.91,848.30,846.85,214.033340,18.92,1.0110,214,0,14.020,2.02018,4.20,52537,10.200000,18.033333,20.299999,10.200000,18.033333,20.299999,525336.500000,158438.859375,21797.900391,1548.800049,339.899994,140.500000
2:17:55,1542663900,2018-11-19T21:45:00,2018-11-19T14:45:00,2.004,275.36,18.13,20.52,19.88,848.31,847.01,211.133331,19.11,1.0112,214,0,14.018,2.02046,4.20,52549,9.900000,13.100000,14.100000,9.900000,13.100000,14.100000,526898.812500,158911.234375,21871.533203,1551.500000,340.966675,140.500000
2:18:25,1542663930,2018-11-19T21:45:30,2018-11-19T14:45:30,2.005,276.37,18.13,20.54,19.89,848.20,847.09,211.966660,19.29,1.0113,214,0,14.017,2.02409,4.20,52560,11.733334,16.299999,16.866667,11.733334,16.299999,16.866667,528773.125000,159481.265625,21951.933594,1555.633301,342.133331,140.500000
2:18:55,1542663960,2018-11-19T21:46:00,2018-11-19T14:46:00,2.006,277.37,18.11,20.51,19.90,848.31,847.09,210.666672,19.08,1.0114,214,0,14.017,2.02297,4.20,52571,11.133333,15.900000,18.133333,11.133333,15.900000,18.133333,530580.687500,160030.234375,22030.533203,1563.800049,345.766663,141.466660
2:19:25,1542663990,2018-11-19T21:46:30,2018-11-19T14:46:30,2.003,278.37,18.12,20.48,19.88,848.23,847.06,207.300003,18.61,1.0114,214,0,14.018,2.03475,4.20,52582,11.100000,15.000000,18.433332,11.100000,15.000000,18.433332,532268.000000,160540.765625,22101.767578,1573.333374,350.700012,143.233337
2:19:55,1542664020,2018-11-19T21:47:00,2018-11-19T14:47:00,2.008,279.38,18.10,20.46,19.89,848.34,847.13,204.116669,19.21,1.0115,214,0,14.019,2.02998,4.20,52593,10.700000,14.700000,16.033333,10.700000,14.700000,16.033333,533947.187500,161056.828125,22169.000000,1578.066650,352.299988,144.800003
2:20:25,1542664050,2018-11-19T21:47:30,2018-11-19T14:47:30,2.009,280.38,18.10,20.45,19.89,848.29,847.09,211.000000,19.29,1.0114,214,0,14.018,2.02774,4.20,52604,10.100000,14.966666,15.466666,10.100000,14.966666,15.466666,535639.875000,161564.328125,22236.732422,1583.400024,353.066681,144.800003
2:20:55,1542664080,2018-11-19T21:48:00,2018-11-19T14:48:00,2.010,281.38,18.10,20.43,19.86,848.31,846.99,209.633331,19.85,1.0112,214,0,14.015,2.02998,4.20,52614,10.133333,13.433333,14.400000,10.133333,13.433333,14.400000,537213.625000,162040.531250,22297.732422,1587.266724,353.799988,144.800003
2:21:25,1542664110,2018-11-19T21:48:30,2018-11-19T14:48:30,2.010,282.39,18.09,20.39,19.85,848.27,847.17,207.250000,19.37,1.0115,214,0,14.015,2.03363,4.20,52624,10.000000,12.833333,14.000000,10.000000,12.833333,14.000000,538847.500000,162528.328125,22356.867188,1590.033325,355.299988,144.800003
2:21:55,1542664140,2018-11-19T21:49:00,2018-11-19T14:49:00,2.006,283.39,18.10,20.37,19.84,848.31,847.07,207.066666,19.47,1.0114,214,0,14.013,2.03419,4.20,52634,11.033334,14.100000,15.233334,11.033334,14.100000,15.233334,540600.312500,163039.968750,22416.433594,1593.333374,356.666656,145.666672
2:22:25,1542664170,2018-11-19T21:49:30,2018-11-19T14:49:30,2.008,284.40,18.09,20.34,19.83,848.43,847.14,204.016663,19.95,1.0114,214,0,14.015,2.03307,4.20,52644,11.200000,15.733334,16.799999,11.200000,15.733334,16.799999,542444.500000,163581.359375,22490.566406,1597.199951,358.100006,146.899994
2:22:55,1542664200,2018-11-19T21:50:00,2018-11-19T14:50:00,2.008,285.40,18.09,20.34,19.86,848.32,847.28,204.583328,19.65,1.0116,214,0,14.014,2.03475,4.20,52654,10.933333,15.133333,15.833333,10.933333,15.133333,15.833333,544207.500000,164109.234375,22556.966797,1601.099976,359.266663,147.399994
2:23:25,1542664230,2018-11-19T21:50:30,2018-11-19T14:50:30,2.003,286.40,18.09,20.32,19.83,848.27,847.14,206.050003,19.61,1.0115,214,0,14.014,2.03138,4.20,52663,10.700000,13.433333,16.733334,10.700000,13.433333,16.733334,545909.187500,164613.703125,22627.632813,1606.900024,363.333344,149.000000
2:23:55,1542664260,2018-11-19T21:51:00,2018-11-19T14:51:00,2.005,287.40,18.10,20.31,19.83,848.29,847.30,212.833328,19.30,1.0117,214,0,14.013,2.02381,4.20,52673,10.433333,12.733334,13.600000,10.433333,12.733334,13.600000,547549.312500,165108.093750,22692.699219,1609.566650,364.366669,149.966660
2:24:25,1542664290,2018-11-19T21:51:30,2018-11-19T14:51:30,2.001,288.40,18.09,20.30,19.85,848.24,847.28,206.666672,19.04,1.0117,214,0,14.014,2.02493,4.20,52682,11.000000,13.700000,14.566667,11.000000,13.700000,14.566667,549224.875000,165615.062500,22756.300781,1613.966675,365.366669,150.100006
2:24:55,1542664320,2018-11-19T21:52:00,2018-11-19T14:52:00,2.002,289.41,18.09,20.29,19.85,848.32,847.30,207.866669,19.11,1.0117,214,0,14.013,2.03082,4.20,52691,10.600000,14.933333,16.900000,10.600000,14.933333,16.900000,550900.187500,166113.796875,22830.033203,1622.266724,367.966675,151.366669
2:25:25,1542664350,2018-11-19T21:52:30,2018-11-19T14:52:30,2.003,290.41,18.08,20.26,19.83,848.29,847.33,208.300003,19.24,1.0118,214,0,14.012,2.02830,4.20,52699,10.266666,15.800000,17.166666,10.266666,15.800000,17.166666,552557.375000,166623.593750,22901.367188,1632.733276,369.333344,152.699997
2:25:55,1542664380,2018-11-19T21:53:00,2018-11-19T14:53:00,2.000,291.41,18.07,20.23,19.83,848.06,847.38,214.699997,19.00,1.0119,214,0,14.014,2.01431,4.20,52708,10.533334,12.666667,16.033333,10.533334,12.666667,16.033333,554163.500000,167108.765625,22959.632813,1640.366699,373.666656,154.233337
2:26:25,1542664410,2018-11-19T21:53:30,2018-11-19T14:53:30,2.000,292.41,18.06,20.19,19.79,848.24,847.41,212.899994,18.98,1.0120,214,0,14.011,2.01682,4.20,52716,9.966666,12.800000,14.866667,9.966666,12.800000,14.866667,555753.187500,167578.031250,23027.599609,1646.133301,376.566681,154.833328
2:26:55,1542664440,2018-11-19T21:54:00,2018-11-19T14:54:00,2.004,293.41,18.04,20.22,19.82,848.19,847.30,210.100006,18.96,1.0119,214,0,14.012,2.02578,4.20,52725,9.833333,13.766666,14.633333,9.833333,13.766666,14.633333,557369.312500,168065.296875,23076.867188,1652.900024,377.799988,155.533340
2:27:25,1542664470,2018-11-19T21:54:30,2018-11-19T14:54:30,2.003,294.41,18.04,20.13,19.80,848.22,847.41,211.133331,19.13,1.0120,214,0,14.010,2.02073,4.20,52733,11.166667,14.766666,15.600000,11.166667,14.766666,15.600000,559102.125000,168601.671875,23132.666016,1657.199951,378.866669,155.699997
2:27:55,1542664500,2018-11-19T21:55:00,2018-11-19T14:55:00,2.004,295.41,18.02,20.13,19.80,848.25,847.41,208.550003,18.99,1.0121,214,0,14.011,2.02718,4.20,52741,9.400000,13.366667,15.666667,9.400000,13.366667,15.666667,560623.625000,169061.171875,23204.199219,1663.900024,381.866669,155.699997
2:28:25,1542664530,2018-11-19T21:55:30,2018-11-19T14:55:30,2.002,296.41,18.02,20.10,19.75,848.28,847.46,206.383331,18.77,1.0122,214,0,14.011,2.02297,4.20,52749,9.766666,13.433333,13.433333,9.766666,13.433333,13.433333,562167.750000,169539.531250,23268.666016,1665.900024,381.866669,155.699997
2:28:55,1542664560,2018-11-19T21:56:00,2018-11-19T14:56:00,1.999,297.41,18.00,20.08,19.75,848.28,847.41,210.266663,18.06,1.0123,214,0,14.011,2.01431,4.20,52756,8.933333,11.200000,12.200000,8.933333,11.200000,12.200000,563494.687500,169931.671875,23324.566406,1669.900024,383.200012,156.233337
2:29:25,1542664590,2018-11-19T21:56:30,2018-11-19T14:56:30,2.004,298.42,17.96,20.05,19.72,848.21,847.49,205.583328,18.54,1.0125,214,0,14.010,2.02634,4.20,52764,8.000000,10.900000,12.966666,8.000000,10.900000,12.966666,564768.812500,170321.203125,23372.400391,1674.933350,385.933319,158.033340
2:29:55,1542664620,2018-11-19T21:57:00,2018-11-19T14:57:00,2.001,299.42,17.96,20.02,19.77,848.32,847.43,208.100006,18.60,1.0124,214,0,14.010,2.02858,4.20,52771,8.833333,12.366667,14.800000,8.833333,12.366667,14.800000,566170.625000,170749.828125,23428.500000,1681.866699,388.233337,159.233337
2:30:25,1542664650,2018-11-19T21:57:30,2018-11-19T14:57:30,2.002,300.42,17.96,20.00,19.70,848.27,847.47,208.616669,18.66,1.0124,214,0,14.009,2.02493,4.20,52779,9.433333,12.200000,13.800000,9.433333,12.200000,13.800000,567722.125000,171212.703125,23480.166016,1684.000000,389.666656,160.033340
2:30:55,1542664680,2018-11-19T21:58:00,2018-11-19T14:58:00,2.002,301.42,17.94,19.99,19.70,848.28,847.55,206.983337,18.98,1.0126,214,0,14.010,2.02353,4.20,52786,9.466666,11.300000,11.300000,9.466666,11.300000,11.300000,569249.312500,171660.406250,23530.066406,1685.533325,389.666656,160.033340
2:31:25,1542664710,2018-11-19T21:58:30,2018-11-19T14:58:30,2.002,302.42,17.94,19.95,19.69,848.22,847.63,206.066666,18.99,1.0127,214,0,14.008,2.02549,4.20,52793,11.266666,13.866667,14.066667,11.266666,13.866667,14.066667,570991.062500,172174.968750,23580.166016,1688.633301,389.966675,160.133331
2:31:55,1542664740,2018-11-19T21:59:00,2018-11-19T14:59:00,2.001,303.42,17.95,19.92,19.69,848.27,847.61,209.283340,18.73,1.0126,214,0,14.010,2.02409,4.20,52800,10.266666,14.900000,17.500000,10.266666,14.900000,17.500000,572629.000000,172667.031250,23644.166016,1701.633301,393.799988,160.866669
2:32:25,1542664770,2018-11-19T21:59:30,2018-11-19T14:59:30,1.993,304.42,17.93,19.89,19.67,848.30,847.61,207.116669,18.68,1.0127,214,0,14.008,2.01878,4.20,52806,8.966666,11.333333,11.733334,8.966666,11.333333,11.733334,574002.562500,173084.031250,23700.033203,1705.566650,394.466675,160.866669
2:32:55,1542664800,2018-11-19T22:00:00,2018-11-19T15:00:00,1.997,305.41,17.91,19.89,19.64,848.17,847.62,205.516663,18.97,1.0127,214,0,14.007,2.02886,4.20,52813,8.333333,11.900000,12.933333,8.333333,11.900000,12.933333,575420.375000,173514.765625,23760.367188,1709.900024,395.533325,160.866669
2:33:25,1542664830,2018-11-19T22:00:30,2018-11-19T15:00:30,2.001,306.41,17.91,19.82,19.67,848.31,847.69,204.516663,19.16,1.0128,214,0,14.006,2.03026,4.20,52819,10.700000,14.500000,15.366667,10.700000,14.500000,15.366667,577139.812500,174025.828125,23819.632813,1713.400024,396.566681,161.533340
2:33:55,1542664860,2018-11-19T22:01:00,2018-11-19T15:01:00,1.998,307.41,17.88,19.80,19.66,848.24,847.60,213.416672,18.86,1.0128,214,0,14.007,2.01682,4.20,52826,9.833333,12.566667,13.600000,9.833333,12.566667,13.600000,578697.312500,174486.171875,23878.900391,1717.233276,397.500000,161.733337
2:34:25,1542664890,2018-11-19T22:01:30,2018-11-19T15:01:30,1.998,308.41,17.87,19.78,19.62,848.29,847.70,206.449997,18.88,1.0130,214,0,14.007,2.02606,4.20,52832,9.666667,12.733334,13.200000,9.666667,12.733334,13.200000,580280.937500,174949.406250,23945.166016,1722.166626,398.166656,161.733337
2:34:55,1542664920,2018-11-19T22:02:00,2018-11-19T15:02:00,2.001,309.41,17.86,19.77,19.61,848.29,847.67,205.483337,18.99,1.0130,214,0,14.006,2.02746,4.20,52838,9.066667,12.000000,12.000000,9.066667,12.000000,12.000000,581743.062500,175385.796875,23999.232422,1725.666626,398.166656,161.733337
2:35:25,1542664950,2018-11-19T22:02:30,2018-11-19T15:02:30,2.002,310.41,17.85,19.74,19.58,848.29,847.78,206.866669,18.98,1.0132,214,0,14.004,2.02353,4.20,52844,9.400000,11.766666,11.966666,9.400000,11.766666,11.966666,583238.125000,175820.640625,24058.833984,1727.866699,398.766663,161.733337
2:35:55,1542664980,2018-11-19T22:03:00,2018-11-19T15:03:00,1.999,311.41,17.85,19.71,19.60,848.29,847.75,206.233337,18.80,1.0131,214,0,14.004,2.02521,4.20,52850,10.500000,13.100000,13.900000,10.500000,13.100000,13.900000,584890.812500,176304.328125,24121.132813,1729.366699,399.399994,161.733337
2:36:25,1542665010,2018-11-19T22:03:30,2018-11-19T15:03:30,1.997,312.41,17.84,19.69,19.58,848.19,847.83,208.216660,18.85,1.0133,214,0,14.003,2.02465,4.20,52856,8.833333,11.333333,12.266666,8.833333,11.333333,12.266666,586350.812500,176734.171875,24180.533203,1732.699951,401.100006,162.333328
2:36:55,1542665040,2018-11-19T22:04:00,2018-11-19T15:04:00,1.997,313.41,17.82,19.69,19.58,848.25,847.80,200.433334,18.67,1.0133,214,0,14.002,2.03335,4.20,52861,9.566667,12.500000,13.066667,9.566667,12.500000,13.066667,587826.812500,177179.359375,24246.267578,1735.733276,401.766663,162.600006
2:37:25,1542665070,2018-11-19T22:04:30,2018-11-19T15:04:30,1.995,314.41,17.82,19.67,19.55,848.30,847.80,208.616669,18.66,1.0133,214,0,14.003,2.01626,4.20,52867,9.366667,13.433333,15.066667,9.366667,13.433333,15.066667,589331.375000,177641.062500,24306.599609,1745.300049,403.266663,162.600006
2:37:55,1542665100,2018-11-19T22:05:00,2018-11-19T15:05:00,1.995,315.41,17.80,19.60,19.56,848.18,847.86,208.333328,18.65,1.0135,214,0,14.004,2.01962,4.20,52873,9.000000,12.366667,12.700000,9.000000,12.366667,12.700000,590799.750000,178088.734375,24354.000000,1749.633301,403.600006,162.933334
2:38:25,1542665130,2018-11-19T22:05:30,2018-11-19T15:05:30,2.000,316.41,17.80,19.61,19.57,848.29,847.91,203.050003,19.00,1.0135,214,0,14.003,2.03419,4.20,52878,9.500000,12.533334,12.966666,9.500000,12.533334,12.966666,592248.000000,178530.968750,24405.599609,1753.800049,404.133331,163.466660
2:38:55,1542665160,2018-11-19T22:06:00,2018-11-19T15:06:00,2.001,317.41,17.78,19.60,19.58,848.31,847.94,203.983337,19.38,1.0136,214,0,14.002,2.03054,4.20,52883,9.633333,13.200000,13.200000,9.633333,13.200000,13.200000,593750.187500,178986.562500,24469.800781,1756.266724,404.133331,163.466660
2:39:25,1542665190,2018-11-19T22:06:30,2018-11-19T15:06:30,2.000,318.41,17.77,19.56,19.53,848.24,847.94,202.216660,18.92,1.0136,214,0,14.003,2.02830,4.20,52888,9.433333,12.733334,13.533334,9.433333,12.733334,13.533334,595270.687500,179437.437500,24518.066406,1760.333374,404.600006,163.466660
2:39:55,1542665220,2018-11-19T22:07:00,2018-11-19T15:07:00,1.998,319.41,17.78,19.56,19.52,848.37,848.04,203.533340,19.25,1.0137,214,0,14.003,2.02830,4.20,52894,10.533334,14.133333,14.566667,10.533334,14.133333,14.566667,596918.687500,179930.937500,24579.466797,1764.699951,405.000000,163.466660
2:40:25,1542665250,2018-11-19T22:07:30,2018-11-19T15:07:30,1.994,320.40,17.77,19.54,19.52,848.18,847.99,209.083328,18.92,1.0137,214,0,14.002,2.01570,4.20,52899,10.033334,15.433333,16.433332,10.033334,15.433333,16.433332,598495.375000,180408.000000,24643.732422,1776.800049,406.299988,163.466660
2:40:55,1542665280,2018-11-19T22:08:00,2018-11-19T15:08:00,1.996,321.40,17.76,19.48,19.50,848.32,847.99,206.316666,18.92,1.0137,214,0,14.000,2.02157,4.20,52903,9.233334,12.033334,12.133333,9.233334,12.033334,12.133333,599971.625000,180851.093750,24688.732422,1781.400024,406.299988,163.466660
2:41:25,1542665310,2018-11-19T22:08:30,2018-11-19T15:08:30,1.996,322.40,17.77,19.51,19.49,848.32,847.97,208.300003,19.11,1.0137,214,0,14.002,2.02409,4.20,52908,10.400000,12.366667,12.366667,10.400000,12.366667,12.366667,601576.937500,181319.671875,24744.400391,1782.266724,406.299988,163.466660
2:41:55,1542665340,2018-11-19T22:09:00,2018-11-19T15:09:00,1.995,323.40,17.75,19.45,19.50,848.35,847.92,206.166672,18.79,1.0137,214,0,14.002,2.02493,4.20,52913,10.600000,12.733334,15.100000,10.600000,12.733334,15.100000,603258.375000,181810.531250,24801.267578,1786.766724,408.899994,163.466660
2:42:25,1542665370,2018-11-19T22:09:30,2018-11-19T15:09:30,1.994,324.39,17.75,19.44,19.47,848.19,848.00,210.933334,18.53,1.0138,214,0,14.000,2.00956,4.20,52918,9.666667,14.433333,15.166667,9.666667,14.433333,15.166667,604755.312500,182256.937500,24877.867188,1794.199951,409.399994,163.966660
2:42:55,1542665400,2018-11-19T22:10:00,2018-11-19T15:10:00,1.990,325.39,17.74,19.44,19.48,848.24,848.08,208.066666,18.31,1.0140,214,0,14.000,2.02269,4.20,52922,9.700000,12.266666,13.000000,9.700000,12.266666,13.000000,606248.187500,182704.562500,24937.267578,1798.266724,410.133331,164.699997
2:43:25,1542665430,2018-11-19T22:10:30,2018-11-19T15:10:30,1.994,326.39,17.73,19.42,19.44,848.27,847.95,204.083328,18.30,1.0139,214,0,14.000,2.02018,4.20,52927,9.066667,12.433333,12.833333,9.066667,12.433333,12.833333,607654.187500,183122.328125,24997.000000,1803.833374,410.633331,165.199997
2:43:55,1542665460,2018-11-19T22:11:00,2018-11-19T15:11:00,1.993,327.38,17.72,19.42,19.47,848.22,847.97,212.000000,18.66,1.0139,214,0,14.000,2.01570,4.20,52931,9.266666,14.600000,14.666667,9.266666,14.600000,14.666667,609109.312500,183566.640625,25067.267578,1812.033325,410.633331,165.199997
2:44:25,1542665490,2018-11-19T22:11:30,2018-11-19T15:11:30,1.990,328.38,17.70,19.41,19.46,848.36,848.00,203.366669,18.51,1.0140,214,0,14.000,2.02381,4.20,52935,9.566667,11.900000,11.900000,9.566667,11.900000,11.900000,610546.812500,184010.234375,25124.632813,1814.333374,410.633331,165.199997
2:44:55,1542665520,2018-11-19T22:12:00,2018-11-19T15:12:00,1.995,329.37,17.68,19.36,19.42,848.26,848.01,208.850006,18.87,1.0141,214,0,14.000,2.01794,4.20,52940,9.733334,12.533334,12.766666,9.733334,12.533334,12.766666,612047.312500,184464.531250,25183.333984,1818.133301,410.866669,165.433334
2:45:25,1542665550,2018-11-19T22:12:30,2018-11-19T15:12:30,1.996,330.37,17.67,19.35,19.42,848.26,848.06,202.483337,19.12,1.0141,214,0,13.999,2.02606,4.20,52944,9.233334,11.133333,12.000000,9.233334,11.133333,12.000000,613473.187500,184895.968750,25226.267578,1822.199951,412.366669,166.066666
2:45:55,1542665580,2018-11-19T22:13:00,2018-11-19T15:13:00,1.992,331.37,17.66,19.36,19.40,848.39,848.01,206.116669,18.81,1.0141,214,0,14.001,2.02046,4.20,52948,9.500000,15.333333,15.400000,9.500000,15.333333,15.400000,614969.000000,185349.437500,25301.267578,1835.933350,412.666656,166.066666
2:46:25,1542665610,2018-11-19T22:13:30,2018-11-19T15:13:30,1.992,332.36,17.65,19.30,19.40,848.13,848.06,215.399994,18.90,1.0142,214,0,13.999,2.00650,4.20,52952,9.100000,12.866667,14.033334,9.100000,12.866667,14.033334,616434.250000,185788.906250,25367.533203,1840.533325,413.633331,167.033340
2:46:55,1542665640,2018-11-19T22:14:00,2018-11-19T15:14:00,1.994,333.36,17.63,19.29,19.36,848.24,847.96,206.416672,19.30,1.0141,214,0,13.999,2.01878,4.20,52956,9.300000,11.566667,12.333333,9.300000,11.566667,12.333333,617882.625000,186206.765625,25420.867188,1843.666626,414.399994,167.800003
2:47:25,1542665670,2018-11-19T22:14:30,2018-11-19T15:14:30,1.997,334.36,17.61,19.26,19.35,848.20,848.01,207.983337,19.56,1.0142,214,0,13.998,2.02353,4.20,52960,9.133333,12.566667,13.733334,9.133333,12.566667,13.733334,619339.750000,186639.328125,25470.367188,1850.333374,415.899994,167.800003
2:47:55,1542665700,2018-11-19T22:15:00,2018-11-19T15:15:00,1.992,335.36,17.60,19.27,19.36,848.33,848.07,213.766663,19.45,1.0144,214,0,13.998,2.00900,4.20,52963,9.066667,12.833333,14.066667,9.066667,12.833333,14.066667,620787.875000,187077.593750,25533.933594,1856.866699,417.133331,168.233337
2:48:25,1542665730,2018-11-19T22:15:30,2018-11-19T15:15:30,1.987,336.35,17.60,19.22,19.35,848.36,848.09,209.216660,19.06,1.0144,213,0,13.998,2.01319,4.20,52967,10.433333,13.566667,15.266666,10.433333,13.566667,15.266666,622383.625000,187567.828125,25593.900391,1860.699951,418.833344,168.666672
2:48:55,1542665760,2018-11-19T22:16:00,2018-11-19T15:16:00,1.997,337.35,17.57,19.21,19.30,848.28,848.04,208.783340,19.27,1.0144,213,0,14.028,2.02269,4.20,52971,8.833333,12.633333,12.633333,8.833333,12.633333,12.633333,623858.562500,188004.296875,25651.300781,1863.933350,418.833344,168.666672
2:49:25,1542665790,2018-11-19T22:16:30,2018-11-19T15:16:30,1.996,338.35,17.56,19.16,19.32,848.18,848.12,204.750000,19.50,1.0146,213,0,14.026,2.02858,4.20,52974,10.500000,14.466666,14.500000,10.500000,14.466666,14.500000,625467.625000,188490.031250,25727.833984,1866.199951,419.066681,168.899994
2:49:55,1542665820,2018-11-19T22:17:00,2018-11-19T15:17:00,1.995,339.34,17.56,19.17,19.32,848.23,848.10,208.399994,19.16,1.0146,213,0,14.024,2.02269,4.20,52978,10.066667,12.333333,13.233334,10.066667,12.333333,13.233334,627006.125000,188948.906250,25785.367188,1869.566650,420.366669,169.533340
2:50:25,1542665850,2018-11-19T22:17:30,2018-11-19T15:17:30,1.993,340.34,17.52,19.14,19.31,848.38,848.23,206.133331,19.05,1.0149,213,0,14.025,2.02970,4.20,52981,9.066667,11.033334,12.400000,9.066667,11.033334,12.400000,628432.000000,189381.359375,25839.767578,1872.333374,422.766663,169.933334
2:50:55,1542665880,2018-11-19T22:18:00,2018-11-19T15:18:00,1.991,341.34,17.51,19.15,19.26,848.27,848.16,206.783340,19.02,1.0148,213,0,14.024,2.02073,4.20,52985,8.500000,11.033334,11.833333,8.500000,11.033334,11.833333,629770.812500,189795.031250,25887.466797,1876.133301,424.000000,170.366669
2:51:25,1542665910,2018-11-19T22:18:30,2018-11-19T15:18:30,1.994,342.33,17.49,19.07,19.29,848.30,848.13,205.199997,18.94,1.0149,213,0,14.023,2.02970,4.20,52988,9.433333,12.200000,12.733334,9.433333,12.200000,12.733334,631239.187500,190239.140625,25942.867188,1878.733276,424.866669,170.366669
2:51:55,1542665940,2018-11-19T22:19:00,2018-11-19T15:19:00,1.994,343.33,17.47,19.01,19.25,848.31,848.16,204.466660,19.31,1.0149,213,0,14.020,2.02746,4.13,52981,8.566667,12.000000,12.333333,8.566667,12.000000,12.333333,632591.625000,190643.796875,25999.933594,1885.166626,425.600006,170.366669
2:52:25,1542665970,2018-11-19T22:19:30,2018-11-19T15:19:30,1.995,344.33,17.45,18.86,19.21,848.26,848.42,209.283340,19.64,1.0153,213,0,14.019,2.01878,4.14,52965,10.933333,14.966666,15.366667,10.933333,14.966666,15.366667,634280.812500,191153.406250,26071.533203,1889.733276,426.333344,170.366669
2:52:55,1542666000,2018-11-19T22:20:00,2018-11-19T15:20:00,1.991,345.32,17.42,18.72,19.17,848.38,848.68,206.383331,19.51,1.0157,213,0,14.014,2.02521,4.13,52950,11.133333,14.700000,15.266666,11.133333,14.700000,15.266666,635966.625000,191663.562500,26147.800781,1893.266724,427.433319,170.366669
2:53:25,1542666030,2018-11-19T22:20:30,2018-11-19T15:20:30,1.989,346.32,17.40,18.58,19.17,848.33,848.74,209.916672,19.35,1.0159,212,0,14.012,2.01514,4.13,52934,9.266666,11.233334,11.233334,9.266666,11.233334,11.233334,637472.000000,192097.140625,26199.199219,1894.833374,427.466675,170.366669
2:53:55,1542666060,2018-11-19T22:21:00,2018-11-19T15:21:00,1.991,347.31,17.38,18.45,19.17,848.47,848.95,203.899994,19.14,1.0162,212,0,14.041,2.02830,4.13,52919,8.633333,12.066667,13.500000,8.633333,12.066667,13.500000,638835.875000,192500.859375,26265.800781,1901.000000,429.133331,171.833328
2:54:25,1542666090,2018-11-19T22:21:30,2018-11-19T15:21:30,1.991,348.31,17.34,18.32,19.09,848.15,849.08,208.516663,19.18,1.0165,212,0,14.038,2.02521,4.12,52904,9.533334,12.066667,13.600000,9.533334,12.066667,13.600000,640370.937500,192952.703125,26322.132813,1907.633301,430.700012,172.033340
2:54:55,1542666120,2018-11-19T22:22:00,2018-11-19T15:22:00,1.988,349.30,17.30,18.25,19.08,848.22,849.12,207.633331,19.20,1.0167,212,0,14.037,2.02465,4.13,52888,8.466666,11.266666,11.500000,8.466666,11.266666,11.500000,641709.625000,193359.093750,26370.466797,1913.133301,430.833344,172.033340
2:55:25,1542666150,2018-11-19T22:22:30,2018-11-19T15:22:30,1.989,350.30,17.28,18.15,19.04,848.28,849.22,203.149994,19.20,1.0169,212,0,14.035,2.02662,4.12,52873,8.000000,11.133333,11.200000,8.000000,11.133333,11.200000,643034.187500,193762.328125,26420.666016,1915.966675,431.000000,172.033340
2:55:55,1542666180,2018-11-19T22:23:00,2018-11-19T15:23:00,1.993,351.29,17.25,18.08,19.01,848.39,849.30,209.033340,19.37,1.0171,212,0,14.036,2.02269,4.12,52857,8.833333,12.633333,14.066667,8.833333,12.633333,14.066667,644436.687500,194182.328125,26484.433594,1922.366699,432.533325,172.033340
2:56:25,1542666210,2018-11-19T22:23:30,2018-11-19T15:23:30,1.988,352.29,17.22,17.99,19.00,848.29,849.43,209.933334,19.17,1.0174,211,0,14.033,2.02129,4.12,52842,9.666667,13.266666,16.733334,9.666667,13.266666,16.733334,645904.187500,194634.937500,26559.632813,1932.300049,438.066681,172.033340
2:56:55,1542666240,2018-11-19T22:24:00,2018-11-19T15:24:00,1.994,353.28,17.19,17.94,18.99,848.27,849.43,205.199997,19.03,1.0175,211,0,14.063,2.03391,4.12,52827,9.666667,14.233334,16.233334,9.666667,14.233334,16.233334,647411.812500,195101.093750,26634.632813,1938.666626,440.233337,173.600006
2:57:25,1542666270,2018-11-19T22:24:30,2018-11-19T15:24:30,1.991,354.28,17.17,17.87,18.94,848.30,849.54,211.466660,19.02,1.0177,211,0,14.060,2.01934,4.12,52811,8.566667,10.933333,11.633333,8.566667,10.933333,11.633333,648764.250000,195499.140625,26695.433594,1941.666626,441.633331,173.733337
2:57:55,1542666300,2018-11-19T22:25:00,2018-11-19T15:25:00,1.992,355.28,17.13,17.80,18.92,848.26,849.52,201.566666,19.07,1.0178,211,0,14.062,2.03532,4.12,52796,8.166667,11.033334,11.766666,8.166667,11.033334,11.766666,650082.625000,195895.828125,26751.466797,1944.866699,442.933319,173.766663
2:58:25,1542666330,2018-11-19T22:25:30,2018-11-19T15:25:30,1.993,356.27,17.12,17.76,18.86,848.29,849.63,208.166672,19.17,1.0180,211,0,14.059,2.02634,4.11,52780,7.466667,9.600000,10.233334,7.466667,9.600000,10.233334,651310.000000,196262.828125,26799.867188,1947.566650,443.766663,174.600006
2:58:55,1542666360,2018-11-19T22:26:00,2018-11-19T15:26:00,1.994,357.27,17.08,17.74,18.85,848.41,849.55,204.000000,19.09,1.0180,211,0,14.060,2.03082,4.12,52765,8.433333,14.033334,14.133333,8.433333,14.033334,14.133333,652659.812500,196675.265625,26860.066406,1959.099976,443.899994,174.600006
2:59:25,1542666390,2018-11-19T22:26:30,2018-11-19T15:26:30,1.992,358.27,17.07,17.69,18.85,848.33,849.69,203.683334,19.21,1.0182,211,0,14.059,2.03419,4.11,52749,8.233334,10.733334,11.333333,8.233334,10.733334,11.333333,654004.812500,197064.234375,26904.599609,1963.733276,444.966675,174.600006
2:59:55,1542666420,2018-11-19T22:27:00,2018-11-19T15:27:00,1.990,359.26,17.03,17.63,18.81,848.31,849.66,208.083328,18.89,1.0184,210,0,14.058,2.02297,4.11,52733,7.433333,12.200000,13.600000,7.433333,12.200000,13.600000,655278.625000,197439.531250,26968.466797,1976.566650,446.666656,174.600006
3:00:25,1542666450,2018-11-19T22:27:30,2018-11-19T15:27:30,1.994,360.26,17.02,17.59,18.77,848.37,849.66,208.850006,18.59,1.0184,210,0,14.088,2.02830,4.11,52718,7.433333,10.433333,10.466666,7.433333,10.433333,10.466666,656550.625000,197823.593750,27017.267578,1980.766724,446.799988,174.600006
3:00:55,1542666480,2018-11-19T22:28:00,2018-11-19T15:28:00,1.990,361.25,16.99,17.55,18.78,848.30,849.67,211.283340,17.92,1.0186,209,0,14.086,2.02634,4.11,52702,6.966667,9.700000,10.166667,6.966667,9.700000,10.166667,657783.312500,198184.671875,27057.400391,1985.533325,446.799988,174.600006
3:01:25,1542666510,2018-11-19T22:28:30,2018-11-19T15:28:30,1.994,362.25,16.96,17.52,18.73,848.25,849.78,209.916672,17.89,1.0189,209,0,14.113,2.03503,4.11,52687,7.200000,8.800000,8.800000,7.200000,8.800000,8.800000,658944.937500,198518.500000,27090.367188,1988.366699,446.799988,174.600006
3:01:55,1542666540,2018-11-19T22:29:00,2018-11-19T15:29:00,1.998,363.25,16.93,17.50,18.73,848.34,849.70,205.766663,18.15,1.0188,209,0,14.113,2.03110,4.11,52671,7.266667,9.100000,9.633333,7.266667,9.100000,9.633333,660112.812500,198869.765625,27130.333984,1990.800049,447.700012,174.600006
3:02:25,1542666570,2018-11-19T22:29:30,2018-11-19T15:29:30,1.997,364.25,16.92,17.46,18.68,848.34,849.70,207.350006,18.51,1.0189,209,0,14.113,2.03841,4.10,52655,5.600000,8.166667,8.733334,5.600000,8.166667,8.733334,661134.125000,199174.437500,27162.867188,1994.866699,449.200012,174.600006
3:02:55,1542666600,2018-11-19T22:30:00,2018-11-19T15:30:00,1.997,365.24,16.90,17.41,18.67,848.42,849.78,209.033340,18.53,1.0190,209,0,14.113,2.03166,4.10,52640,7.566667,9.000000,9.300000,7.566667,9.000000,9.300000,662317.312500,199514.359375,27193.000000,1998.500000,449.633331,174.600006
3:03:25,1542666630,2018-11-19T22:30:30,2018-11-19T15:30:30,1.995,366.24,16.88,17.38,18.66,848.25,849.81,204.616669,18.55,1.0191,209,0,14.112,2.04122,4.11,52625,6.133333,8.733334,8.800000,6.133333,8.733334,8.800000,663393.062500,199842.765625,27229.066406,1999.433350,450.266663,174.600006
3:03:55,1542666660,2018-11-19T22:31:00,2018-11-19T15:31:00,1.992,367.24,16.86,17.36,18.65,848.46,849.81,210.816666,18.96,1.0192,209,0,14.110,2.02970,4.11,52609,7.166667,9.733334,10.000000,7.166667,9.733334,10.000000,664571.750000,200206.640625,27276.533203,2002.033325,451.033325,174.600006
3:04:25,1542666690,2018-11-19T22:31:30,2018-11-19T15:31:30,1.991,368.23,16.84,17.31,18.59,848.41,849.77,207.816666,19.26,1.0192,209,0,14.111,2.03925,4.10,52593,8.300000,12.633333,14.233334,8.300000,12.633333,14.233334,665873.375000,200606.906250,27345.599609,2008.466675,452.733337,175.566666
3:04:55,1542666720,2018-11-19T22:32:00,2018-11-19T15:32:00,1.994,369.23,16.80,17.30,18.60,848.29,849.79,209.883331,19.33,1.0193,209,0,14.111,2.03335,4.10,52578,8.600000,12.833333,14.200000,8.600000,12.833333,14.200000,667286.687500,201040.640625,27403.166016,2015.500000,454.266663,176.866669
3:05:25,1542666750,2018-11-19T22:32:30,2018-11-19T15:32:30,1.990,370.23,16.79,17.25,18.55,848.32,849.92,212.933334,19.39,1.0195,208,0,14.112,2.02578,4.10,52562,8.000000,10.166667,11.000000,8.000000,10.166667,11.000000,668584.125000,201430.265625,27442.666016,2020.300049,455.100006,177.699997
3:05:55,1542666780,2018-11-19T22:33:00,2018-11-19T15:33:00,1.996,371.22,16.76,17.23,18.52,848.30,849.93,205.916672,19.93,1.0196,208,0,14.140,2.04038,4.10,52547,8.033334,9.800000,10.333333,8.033334,9.800000,10.333333,669803.750000,201802.062500,27477.199219,2023.800049,455.600006,178.166672
3:06:25,1542666810,2018-11-19T22:33:30,2018-11-19T15:33:30,2.001,372.22,16.73,17.21,18.47,848.33,849.95,203.966660,20.71,1.0196,208,0,14.140,2.04150,4.10,52531,9.000000,13.666667,14.766666,9.000000,13.666667,14.766666,671240.000000,202235.437500,27546.933594,2030.199951,457.200012,178.933334
3:06:55,1542666840,2018-11-19T22:34:00,2018-11-19T15:34:00,2.001,373.22,16.71,17.15,18.48,848.42,849.86,206.783340,20.44,1.0196,208,0,14.137,2.04629,4.09,52516,10.200000,12.900000,13.266666,10.200000,12.900000,13.266666,672859.625000,202719.328125,27594.966797,2032.133301,457.733337,178.933334
3:07:25,1542666870,2018-11-19T22:34:30,2018-11-19T15:34:30,2.000,374.22,16.67,17.11,18.47,848.40,849.91,211.683334,20.53,1.0198,208,0,14.138,2.03110,4.10,52500,9.733334,12.800000,13.333333,9.733334,12.800000,13.333333,674425.812500,203184.531250,27649.033203,2035.599976,458.533325,179.433334
3:07:55,1542666900,2018-11-19T22:35:00,2018-11-19T15:35:00,1.998,375.22,16.64,17.08,18.43,848.38,849.97,209.850006,20.52,1.0200,208,0,14.137,2.03194,4.10,52484,9.533334,12.600000,13.733334,9.533334,12.600000,13.733334,675975.187500,203641.703125,27702.166016,2040.000000,459.799988,180.699997
3:08:25,1542666930,2018-11-19T22:35:30,2018-11-19T15:35:30,1.998,376.22,16.63,17.05,18.42,848.39,849.94,206.383331,20.58,1.0200,208,0,14.136,2.04207,4.10,52469,9.900000,13.700000,14.166667,9.900000,13.700000,14.166667,677582.250000,204124.734375,27750.466797,2044.433350,460.399994,180.699997
3:08:55,1542666960,2018-11-19T22:36:00,2018-11-19T15:36:00,2.001,377.22,16.61,17.04,18.37,848.39,849.97,203.716660,21.05,1.0201,208,0,14.138,2.04235,4.10,52453,10.300000,14.333333,14.433333,10.300000,14.333333,14.433333,679242.625000,204612.859375,27817.900391,2047.233276,460.666656,180.699997
3:09:25,1542666990,2018-11-19T22:36:30,2018-11-19T15:36:30,1.999,378.22,16.59,16.96,18.39,848.37,849.90,208.766663,20.92,1.0201,208,0,14.138,2.03672,4.10,52437,8.566667,13.333333,13.500000,8.566667,13.333333,13.500000,680649.312500,205039.265625,27887.099609,2050.966553,460.666656,180.699997
3:09:55,1542667020,2018-11-19T22:37:00,2018-11-19T15:37:00,1.998,379.22,16.57,16.94,18.32,848.40,850.00,200.666672,20.84,1.0203,208,0,14.135,2.04038,4.09,52422,10.533334,13.700000,13.866667,10.533334,13.700000,13.866667,682323.312500,205543.500000,27936.867188,2053.899902,460.666656,180.699997
3:10:25,1542667050,2018-11-19T22:37:30,2018-11-19T15:37:30,1.996,380.22,16.55,16.93,18.32,848.32,849.98,209.133331,20.73,1.0203,208,0,14.136,2.03588,4.09,52406,9.533334,13.533334,14.200000,9.533334,13.533334,14.200000,683873.312500,206009.203125,27994.900391,2061.033447,461.500000,180.699997
3:10:55,1542667080,2018-11-19T22:38:00,2018-11-19T15:38:00,1.997,381.22,16.54,16.92,18.30,848.43,850.13,206.716660,21.10,1.0205,208,0,14.136,2.04010,4.09,52391,9.533334,13.766666,13.766666,9.533334,13.766666,13.766666,685393.375000,206470.296875,28065.433594,2065.333252,461.500000,180.699997
3:11:25,1542667110,2018-11-19T22:38:30,2018-11-19T15:38:30,1.999,382.22,16.52,16.87,18.31,848.36,850.08,204.683334,21.40,1.0205,208,0,14.135,2.04010,4.09,52375,9.733334,14.733334,15.333333,9.733334,14.733334,15.333333,687028.375000,206957.296875,28140.900391,2070.166748,462.799988,180.699997
3:11:55,1542667140,2018-11-19T22:39:00,2018-11-19T15:39:00,1.997,383.22,16.51,16.81,18.27,848.36,850.14,206.616669,21.38,1.0206,208,0,14.136,2.03728,4.09,52360,10.366667,13.500000,14.133333,10.366667,13.500000,14.133333,688650.375000,207452.328125,28198.767578,2073.699951,464.166656,180.699997
3:12:25,1542667170,2018-11-19T22:39:30,2018-11-19T15:39:30,1.997,384.21,16.51,16.81,18.24,848.41,850.19,209.733337,21.48,1.0207,208,0,14.134,2.03054,4.09,52344,10.200000,14.466666,15.000000,10.200000,14.466666,15.000000,690315.187500,207951.937500,28258.099609,2078.399902,465.066681,180.699997
3:12:55,1542667200,2018-11-19T22:40:00,2018-11-19T15:40:00,1.992,385.21,16.50,16.77,18.23,848.36,850.32,211.633331,21.54,1.0209,208,0,14.133,2.02690,4.09,52328,11.433333,15.300000,17.033333,11.433333,15.300000,17.033333,692081.625000,208486.734375,28329.033203,2085.866699,467.766663,181.233337
3:13:25,1542667230,2018-11-19T22:40:30,2018-11-19T15:40:30,1.995,386.21,16.48,16.72,18.23,848.50,850.32,209.466660,21.60,1.0209,208,0,14.134,2.03251,4.09,52313,11.033334,14.033334,14.933333,11.033334,14.033334,14.933333,693797.750000,208998.500000,28392.900391,2089.933350,469.266663,181.600006
3:13:55,1542667260,2018-11-19T22:41:00,2018-11-19T15:41:00,1.996,387.21,16.47,16.91,18.22,848.35,850.04,207.116669,21.45,1.0206,208,0,14.143,2.04714,4.20,52329,10.533334,13.100000,14.066667,10.533334,13.100000,14.066667,695410.812500,209481.640625,28445.166016,2093.000000,470.200012,182.533340
3:14:25,1542667290,2018-11-19T22:41:30,2018-11-19T15:41:30,1.995,388.20,16.47,17.20,18.24,848.32,849.40,206.233337,20.38,1.0200,208,0,14.146,2.04178,4.20,52346,10.066667,12.000000,15.066667,10.066667,12.000000,15.066667,697062.375000,209970.359375,28496.900391,2097.633301,472.866669,183.466660
3:14:55,1542667320,2018-11-19T22:42:00,2018-11-19T15:42:00,1.997,389.20,16.49,17.42,18.21,848.31,849.21,210.366669,20.38,1.0197,208,0,14.150,2.03279,4.20,52363,9.766666,12.466666,16.833334,9.766666,12.466666,16.833334,698578.187500,210436.437500,28552.767578,2107.100098,478.000000,185.100006
3:15:25,1542667350,2018-11-19T22:42:30,2018-11-19T15:42:30,1.998,390.20,16.50,17.63,18.24,848.44,849.08,208.383331,20.37,1.0195,208,0,14.151,2.03813,4.20,52378,8.466666,11.066667,11.866667,8.466666,11.066667,11.866667,700000.187500,210852.328125,28601.500000,2110.000000,479.399994,185.699997
3:15:55,1542667380,2018-11-19T22:43:00,2018-11-19T15:43:00,2.001,391.20,16.50,17.77,18.25,848.31,848.82,206.283340,20.52,1.0191,208,0,14.157,2.04122,4.20,52393,7.933333,10.733334,10.866667,7.933333,10.733334,10.866667,701331.312500,211243.437500,28646.500000,2114.133301,479.633331,185.933334
3:16:25,1542667410,2018-11-19T22:43:30,2018-11-19T15:43:30,2.000,392.20,16.52,17.85,18.26,848.30,848.71,211.399994,20.65,1.0189,208,0,14.155,2.03644,4.20,52407,9.366667,12.533334,13.300000,9.366667,12.533334,13.300000,702784.687500,211677.562500,28709.599609,2117.666748,480.433319,185.933334
3:16:55,1542667440,2018-11-19T22:44:00,2018-11-19T15:44:00,2.000,393.20,16.52,17.98,18.28,848.38,848.46,216.516663,20.64,1.0186,208,0,14.156,2.03194,4.20,52422,10.066667,12.766666,12.766666,10.066667,12.766666,12.766666,704387.875000,212159.703125,28763.500000,2118.399902,480.500000,185.933334
3:17:25,1542667470,2018-11-19T22:44:30,2018-11-19T15:44:30,2.000,394.20,16.53,18.08,18.28,848.44,848.48,210.350006,20.43,1.0186,208,0,14.159,2.03644,4.20,52435,9.800000,14.100000,14.100000,9.800000,14.100000,14.100000,706004.562500,212645.562500,28829.199219,2122.899902,480.500000,185.933334
3:17:55,1542667500,2018-11-19T22:45:00,2018-11-19T15:45:00,2.004,395.20,16.54,18.13,18.28,848.43,848.40,207.366669,20.61,1.0185,208,0,14.159,2.04714,4.20,52449,9.166667,12.900000,14.233334,9.166667,12.900000,14.233334,707595.750000,213109.062500,28882.833984,2129.533447,482.100006,186.666672
3:18:25,1542667530,2018-11-19T22:45:30,2018-11-19T15:45:30,2.004,396.20,16.54,18.18,18.27,848.41,848.35,208.666672,20.69,1.0184,208,0,14.160,2.04291,4.20,52462,10.400000,15.366667,16.500000,10.400000,15.366667,16.500000,709321.000000,213618.765625,28940.099609,2136.899902,483.899994,187.633331
3:18:55,1542667560,2018-11-19T22:46:00,2018-11-19T15:46:00,2.003,397.21,16.53,18.20,18.26,848.41,848.33,211.149994,20.81,1.0184,208,0,14.160,2.03953,4.20,52475,9.866667,11.833333,13.200000,9.866667,11.833333,13.200000,710835.437500,214071.328125,28992.367188,2140.199951,485.633331,187.633331
3:19:25,1542667590,2018-11-19T22:46:30,2018-11-19T15:46:30,2.004,398.21,16.53,18.22,18.30,848.44,848.20,207.449997,21.11,1.0182,208,0,14.162,2.04573,4.20,52488,11.300000,14.233334,15.533334,11.300000,14.233334,15.533334,712522.250000,214580.937500,29048.699219,2145.800049,487.133331,189.133331
3:19:55,1542667620,2018-11-19T22:47:00,2018-11-19T15:47:00,2.004,399.21,16.53,18.22,18.27,848.38,848.28,206.866669,21.20,1.0183,208,0,14.162,2.04207,4.20,52500,9.633333,12.533334,13.133333,9.633333,12.533334,13.133333,713981.750000,215024.359375,29094.232422,2150.266602,487.866669,189.399994
3:20:25,1542667650,2018-11-19T22:47:30,2018-11-19T15:47:30,2.003,400.21,16.52,18.26,18.30,848.33,848.17,209.983337,21.42,1.0182,208,0,14.160,2.03447,4.20,52513,10.766666,16.366667,16.966667,10.766666,16.366667,16.966667,715714.000000,215544.734375,29161.833984,2158.166748,488.733337,189.633331
3:20:55,1542667680,2018-11-19T22:48:00,2018-11-19T15:48:00,2.000,401.21,16.52,18.28,18.25,848.33,848.17,210.233337,21.42,1.0182,208,0,14.161,2.04291,4.20,52525,11.233334,20.100000,22.200001,11.233334,20.100000,22.200001,717531.750000,216101.203125,29256.166016,2178.066650,492.000000,190.699997
3:21:25,1542667710,2018-11-19T22:48:30,2018-11-19T15:48:30,2.000,402.21,16.51,18.26,18.28,848.47,848.07,208.250000,21.39,1.0181,208,0,14.161,2.04038,4.20,52537,10.566667,18.100000,19.333334,10.566667,18.100000,19.333334,719300.937500,216618.468750,29345.566406,2193.333252,493.666656,191.266663
3:21:55,1542667740,2018-11-19T22:49:00,2018-11-19T15:49:00,2.005,403.21,16.50,18.23,18.25,848.63,848.12,209.250000,21.63,1.0182,208,0,14.161,2.04376,4.20,52548,9.833333,13.933333,14.666667,9.833333,13.933333,14.666667,720954.250000,217101.234375,29406.000000,2199.366699,494.566681,191.666672
3:22:25,1542667770,2018-11-19T22:49:30,2018-11-19T15:49:30,2.004,404.22,16.49,18.22,18.22,848.28,848.10,208.399994,21.71,1.0182,208,0,14.160,2.03644,4.20,52559,10.100000,14.200000,15.466666,10.100000,14.200000,15.466666,722650.937500,217601.906250,29470.867188,2204.233398,495.933319,193.033340
3:22:55,1542667800,2018-11-19T22:50:00,2018-11-19T15:50:00,2.001,405.22,16.48,18.20,18.22,848.45,848.23,210.433334,21.48,1.0184,208,0,14.159,2.03700,4.20,52570,10.000000,13.433333,14.433333,10.000000,13.433333,14.433333,724248.187500,218076.000000,29515.800781,2208.733398,497.000000,193.866669
3:23:25,1542667830,2018-11-19T22:50:30,2018-11-19T15:50:30,2.002,406.22,16.46,18.18,18.19,848.38,848.16,208.283340,21.67,1.0184,208,0,14.160,2.04010,4.20,52581,10.000000,13.933333,16.833334,10.000000,13.933333,16.833334,725852.375000,218548.968750,29585.732422,2213.533447,500.633331,195.399994
3:23:55,1542667860,2018-11-19T22:51:00,2018-11-19T15:51:00,2.003,407.22,16.44,18.16,18.22,848.38,848.11,207.733337,21.98,1.0184,208,0,14.159,2.03897,4.20,52592,9.466666,14.800000,15.633333,9.466666,14.800000,15.633333,727491.187500,219023.968750,29662.000000,2221.066650,501.566681,195.566666
3:24:25,1542667890,2018-11-19T22:51:30,2018-11-19T15:51:30,2.003,408.22,16.41,18.13,18.18,848.41,848.19,210.850006,21.87,1.0186,208,0,14.160,2.03391,4.20,52603,10.233334,14.333333,15.066667,10.233334,14.333333,15.066667,729140.000000,219499.359375,29736.599609,2226.500000,502.833344,195.566666
3:24:55,1542667920,2018-11-19T22:52:00,2018-11-19T15:52:00,1.996,409.22,16.40,18.10,18.16,848.47,848.14,212.316666,21.43,1.0186,208,0,14.160,2.03223,4.20,52613,8.666667,13.633333,13.633333,8.666667,13.633333,13.633333,730579.437500,219924.000000,29804.000000,2232.800049,502.833344,195.566666
3:25:25,1542667950,2018-11-19T22:52:30,2018-11-19T15:52:30,1.997,410.22,16.37,18.06,18.15,848.29,848.29,211.983337,21.50,1.0189,208,0,14.157,2.03475,4.20,52623,8.800000,13.866667,14.600000,8.800000,13.866667,14.600000,731984.250000,220353.562500,29863.400391,2239.699951,503.733337,196.466660
3:25:55,1542667980,2018-11-19T22:53:00,2018-11-19T15:53:00,1.996,411.21,16.35,18.03,18.07,848.50,848.17,210.516663,21.56,1.0188,208,0,14.159,2.03419,4.20,52633,9.066667,11.466666,12.766666,9.066667,11.466666,12.766666,733428.375000,220786.062500,29910.833984,2242.366699,504.700012,197.433334
3:26:25,1542668010,2018-11-19T22:53:30,2018-11-19T15:53:30,1.998,412.21,16.32,17.96,18.07,848.38,848.22,209.133331,21.76,1.0190,208,0,14.157,2.03728,4.20,52643,9.933333,13.100000,14.366667,9.933333,13.100000,14.366667,735001.437500,221251.937500,29974.566406,2245.533447,505.899994,198.633331
3:26:55,1542668040,2018-11-19T22:54:00,2018-11-19T15:54:00,1.997,413.21,16.29,17.95,18.04,848.55,848.17,206.850006,21.72,1.0190,208,0,14.157,2.03588,4.20,52652,9.433333,13.700000,14.600000,9.433333,13.700000,14.600000,736514.125000,221715.140625,30038.367188,2248.266602,507.200012,199.933334
3:27:25,1542668070,2018-11-19T22:54:30,2018-11-19T15:54:30,1.998,414.21,16.27,17.89,18.02,848.34,848.33,215.250000,21.71,1.0193,208,0,14.156,2.02998,4.20,52661,10.333333,13.500000,13.566667,10.333333,13.500000,13.566667,738210.687500,222214.093750,30087.099609,2249.500000,507.533325,199.933334
3:27:55,1542668100,2018-11-19T22:55:00,2018-11-19T15:55:00,1.993,415.21,16.24,17.88,18.01,848.29,848.26,212.033340,21.65,1.0193,208,0,14.156,2.03166,4.20,52671,10.433333,14.066667,14.400000,10.433333,14.066667,14.400000,739877.812500,222715.859375,30159.632813,2250.433350,508.066681,199.933334
3:28:25,1542668130,2018-11-19T22:55:30,2018-11-19T15:55:30,1.993,416.20,16.21,17.83,17.96,848.49,848.37,209.716660,21.48,1.0196,208,0,14.155,2.03166,4.20,52680,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,741348.937500,223168.828125,30219.500000,2251.166748,508.066681,199.933334
3:28:55,1542668160,2018-11-19T22:56:00,2018-11-19T15:56:00,1.995,417.20,16.17,17.78,17.97,848.47,848.29,208.000000,21.64,1.0196,208,0,14.155,2.03082,4.20,52688,9.700000,12.566667,13.066667,9.700000,12.566667,13.066667,742818.687500,223616.234375,30270.099609,2254.366699,508.733337,199.933334
3:29:25,1542668190,2018-11-19T22:56:30,2018-11-19T15:56:30,1.996,418.20,16.14,17.75,17.92,848.38,848.40,205.500000,21.76,1.0198,208,0,14.154,2.04516,4.20,52697,9.633333,13.366667,13.566667,9.633333,13.366667,13.566667,744335.875000,224068.859375,30330.900391,2257.133301,508.933319,199.933334
3:29:55,1542668220,2018-11-19T22:57:00,2018-11-19T15:57:00,1.996,419.20,16.12,17.69,17.91,848.43,848.38,207.933334,21.83,1.0199,208,0,14.151,2.03110,4.20,52706,10.100000,12.633333,13.000000,10.100000,12.633333,13.000000,745822.250000,224526.796875,30382.900391,2258.566650,509.366669,200.366669
3:30:25,1542668250,2018-11-19T22:57:30,2018-11-19T15:57:30,1.992,420.19,16.08,17.61,17.85,848.36,848.35,211.033340,21.62,1.0200,208,0,14.153,2.02381,4.20,52714,9.566667,13.200000,13.900000,9.566667,13.200000,13.900000,747289.625000,224978.000000,30440.333984,2260.866699,510.266663,200.800003
3:30:55,1542668280,2018-11-19T22:58:00,2018-11-19T15:58:00,1.989,421.19,16.06,17.61,17.83,848.37,848.31,211.100006,21.58,1.0200,208,0,14.153,2.03026,4.20,52722,8.266666,11.300000,12.200000,8.266666,11.300000,12.200000,748656.125000,225388.562500,30489.433594,2263.933350,511.566681,200.933334
3:31:25,1542668310,2018-11-19T22:58:30,2018-11-19T15:58:30,1.993,422.18,16.03,17.57,17.80,848.42,848.41,205.916672,22.18,1.0202,208,0,14.151,2.03560,4.20,52730,9.500000,12.866667,13.733334,9.500000,12.866667,13.733334,750182.625000,225850.328125,30544.232422,2265.000000,512.633362,201.899994
3:31:55,1542668340,2018-11-19T22:59:00,2018-11-19T15:59:00,1.991,423.18,16.00,17.53,17.77,848.41,848.37,210.883331,21.89,1.0203,208,0,14.149,2.02690,4.20,52738,10.533334,13.366667,15.966666,10.533334,13.366667,15.966666,751839.000000,226348.500000,30603.867188,2269.100098,515.033325,202.899994
3:32:25,1542668370,2018-11-19T22:59:30,2018-11-19T15:59:30,1.993,424.18,15.96,17.47,17.74,848.50,848.45,210.016663,21.93,1.0205,208,0,14.149,2.02970,4.20,52746,9.733334,13.500000,14.633333,9.733334,13.500000,14.633333,753374.125000,226805.234375,30655.267578,2274.966553,516.433350,203.966660
3:32:55,1542668400,2018-11-19T23:00:00,2018-11-19T16:00:00,1.990,425.17,15.94,17.46,17.73,848.50,848.50,206.816666,21.91,1.0207,208,0,14.148,2.03166,4.20,52754,8.933333,12.800000,14.133333,8.933333,12.800000,14.133333,754811.875000,227242.437500,30700.666016,2280.199951,518.366638,205.166672
3:33:25,1542668430,2018-11-19T23:00:30,2018-11-19T16:00:30,1.992,426.17,15.91,17.40,17.68,848.46,848.53,205.716660,22.16,1.0208,208,0,14.147,2.03335,4.20,52761,9.400000,12.000000,12.866667,9.400000,12.000000,12.866667,756268.687500,227677.265625,30752.333984,2282.033447,519.333313,206.000000
3:33:55,1542668460,2018-11-19T23:01:00,2018-11-19T16:01:00,1.989,427.16,15.89,17.34,17.66,848.54,848.54,208.483337,22.18,1.0209,207,0,14.145,2.02774,4.20,52768,10.900000,15.166667,16.400000,10.900000,15.166667,16.400000,757907.187500,228163.734375,30837.066406,2288.033447,520.633362,206.000000
3:34:25,1542668490,2018-11-19T23:01:30,2018-11-19T16:01:30,1.993,428.16,15.86,17.28,17.64,848.39,848.51,208.216660,22.31,1.0209,207,0,14.177,2.04010,4.20,52776,11.233334,15.000000,15.333333,11.233334,15.000000,15.333333,759579.375000,228675.234375,30908.500000,2292.366699,521.066650,206.000000
3:34:55,1542668520,2018-11-19T23:02:00,2018-11-19T16:02:00,1.991,429.15,15.84,17.24,17.63,848.55,848.64,213.033340,22.49,1.0212,207,0,14.177,2.02942,4.20,52783,10.633333,14.266666,14.633333,10.633333,14.266666,14.633333,761174.625000,229160.062500,30968.400391,2297.833252,521.566650,206.000000
3:35:25,1542668550,2018-11-19T23:02:30,2018-11-19T16:02:30,1.990,430.15,15.81,17.20,17.59,848.48,848.60,207.483337,22.64,1.0212,206,0,14.174,2.03138,4.20,52790,10.400000,12.966666,14.066667,10.400000,12.966666,14.066667,762795.000000,229638.437500,31020.000000,2300.933350,523.000000,206.800003
3:35:55,1542668580,2018-11-19T23:03:00,2018-11-19T16:03:00,1.997,431.15,15.79,17.16,17.56,848.46,848.71,205.733337,22.88,1.0214,206,0,14.203,2.04150,4.20,52797,9.666667,13.233334,13.666667,9.666667,13.233334,13.666667,764358.812500,230091.734375,31075.033203,2305.133301,523.766663,206.866669
3:36:25,1542668610,2018-11-19T23:03:30,2018-11-19T16:03:30,1.999,432.15,15.75,17.12,17.52,848.65,848.71,206.633331,22.92,1.0215,206,0,14.203,2.04347,4.20,52803,10.400000,15.966666,17.500000,10.400000,15.966666,17.500000,766007.000000,230587.359375,31139.433594,2318.233398,525.566650,208.199997
3:36:55,1542668640,2018-11-19T23:04:00,2018-11-19T16:04:00,1.993,433.14,15.73,17.04,17.52,848.55,848.74,210.500000,22.83,1.0217,206,0,14.200,2.04432,4.20,52810,11.900000,15.133333,16.566668,11.900000,15.133333,16.566668,767718.250000,231102.031250,31205.800781,2324.666748,526.599976,209.233337
3:37:25,1542668670,2018-11-19T23:04:30,2018-11-19T16:04:30,1.996,434.14,15.70,17.01,17.49,848.54,848.92,206.816666,22.90,1.0220,206,0,14.201,2.04010,4.20,52816,10.866667,14.433333,14.433333,10.866667,14.433333,14.433333,769413.875000,231610.640625,31259.033203,2328.199951,526.599976,209.233337
3:37:55,1542668700,2018-11-19T23:05:00,2018-11-19T16:05:00,1.995,435.14,15.68,16.96,17.44,848.41,848.84,208.600006,23.03,1.0219,206,0,14.203,2.03588,4.20,52823,11.866667,14.366667,14.366667,11.866667,14.366667,14.366667,771122.937500,232126.703125,31320.767578,2330.666748,526.599976,209.233337
3:38:25,1542668730,2018-11-19T23:05:30,2018-11-19T16:05:30,1.992,436.14,15.64,16.89,17.42,848.52,848.90,209.816666,23.01,1.0222,206,0,14.199,2.03532,4.20,52829,10.233334,13.366667,13.400000,10.233334,13.366667,13.400000,772706.937500,232599.859375,31377.767578,2333.133301,526.633362,209.233337
3:38:55,1542668760,2018-11-19T23:06:00,2018-11-19T16:06:00,1.996,437.13,15.63,16.87,17.43,848.50,848.90,205.266663,23.14,1.0222,206,0,14.201,2.04263,4.20,52835,10.800000,15.033334,15.533334,10.800000,15.033334,15.533334,774391.312500,233097.031250,31438.033203,2340.533447,527.466675,209.233337
3:39:25,1542668790,2018-11-19T23:06:30,2018-11-19T16:06:30,1.994,438.13,15.60,16.83,17.38,848.56,849.09,208.716660,23.27,1.0225,206,0,14.196,2.04066,4.20,52841,10.133333,13.566667,14.000000,10.133333,13.566667,14.000000,775961.875000,233561.031250,31492.033203,2344.800049,527.766663,209.233337
3:39:55,1542668820,2018-11-19T23:07:00,2018-11-19T16:07:00,1.992,439.13,15.57,16.79,17.34,848.46,849.14,209.783340,23.38,1.0227,206,0,14.196,2.03419,4.20,52847,11.066667,13.100000,15.000000,11.066667,13.100000,15.000000,777559.187500,234034.359375,31555.833984,2348.533447,530.433350,209.933334
3:40:25,1542668850,2018-11-19T23:07:30,2018-11-19T16:07:30,1.991,440.12,15.56,16.75,17.32,848.54,849.04,204.366669,23.27,1.0226,206,0,14.197,2.03756,4.20,52852,11.233334,13.333333,15.266666,11.233334,13.333333,15.266666,779192.937500,234510.171875,31625.300781,2351.500000,532.700012,211.000000
3:40:55,1542668880,2018-11-19T23:08:00,2018-11-19T16:08:00,1.992,441.12,15.54,16.70,17.29,848.55,849.17,206.350006,23.55,1.0228,206,0,14.195,2.04010,4.20,52858,11.633333,15.533334,15.933333,11.633333,15.533334,15.933333,780896.375000,235016.500000,31687.800781,2356.433350,533.066650,211.366669
3:41:25,1542668910,2018-11-19T23:08:30,2018-11-19T16:08:30,1.991,442.11,15.51,16.64,17.26,848.56,849.05,211.316666,23.47,1.0228,206,0,14.196,2.03335,4.20,52864,10.700000,13.366667,14.266666,10.700000,13.366667,14.266666,782427.062500,235481.531250,31752.500000,2358.666748,533.900024,212.199997
3:41:55,1542668940,2018-11-19T23:09:00,2018-11-19T16:09:00,1.990,443.11,15.49,16.61,17.28,848.48,849.15,207.766663,23.46,1.0230,206,0,14.195,2.03532,4.20,52869,11.633333,15.766666,17.566668,11.633333,15.766666,17.566668,784125.375000,235996.765625,31831.300781,2365.466553,535.533325,212.733337
3:42:25,1542668970,2018-11-19T23:09:30,2018-11-19T16:09:30,1.989,444.10,15.48,16.58,17.23,848.53,849.18,207.350006,23.44,1.0231,206,0,14.195,2.03700,4.20,52874,9.333333,13.333333,14.400000,9.333333,13.333333,14.400000,785701.375000,236455.703125,31885.800781,2369.966553,537.033325,212.733337
3:42:55,1542669000,2018-11-19T23:10:00,2018-11-19T16:10:00,1.987,445.10,15.43,16.53,17.22,848.47,849.14,209.183334,23.29,1.0232,205,0,14.195,2.03419,4.20,52880,10.966666,13.200000,13.933333,10.966666,13.200000,13.933333,787281.375000,236930.593750,31939.632813,2373.566650,538.200012,213.600006
3:43:25,1542669030,2018-11-19T23:10:30,2018-11-19T16:10:30,1.993,446.09,15.42,16.47,17.17,848.45,849.26,208.066666,23.33,1.0234,205,0,14.225,2.04178,4.20,52885,9.300000,12.933333,13.666667,9.300000,12.933333,13.666667,788844.687500,237387.171875,31989.033203,2378.233398,539.866638,213.766663
3:43:55,1542669060,2018-11-19T23:11:00,2018-11-19T16:11:00,1.993,447.09,15.39,16.46,17.17,848.48,849.27,208.600006,23.44,1.0235,205,0,14.225,2.04122,4.20,52890,11.000000,13.833333,17.400000,11.000000,13.833333,17.400000,790422.125000,237870.203125,32042.433594,2386.666748,544.766663,214.533340
3:44:25,1542669090,2018-11-19T23:11:30,2018-11-19T16:11:30,1.993,448.09,15.38,16.44,17.10,848.46,849.29,206.683334,23.50,1.0235,205,0,14.225,2.04657,4.20,52895,11.600000,14.700000,15.700000,11.600000,14.700000,15.700000,792051.437500,238362.031250,32100.767578,2391.466553,546.266663,215.300003
3:44:55,1542669120,2018-11-19T23:12:00,2018-11-19T16:12:00,1.993,449.08,15.35,16.36,17.08,848.49,849.30,209.683334,23.73,1.0237,205,0,14.224,2.03700,4.20,52899,11.200000,17.799999,20.866667,11.200000,17.799999,20.866667,793773.312500,238872.906250,32181.966797,2405.899902,550.233337,216.266663
3:45:25,1542669150,2018-11-19T23:12:30,2018-11-19T16:12:30,1.994,450.08,15.31,16.38,17.11,848.60,849.25,206.416672,23.71,1.0237,205,0,14.224,2.04263,4.20,52904,12.000000,17.533333,18.366667,12.000000,17.533333,18.366667,795538.812500,239410.140625,32263.566406,2414.533447,551.533325,216.633331
3:45:55,1542669180,2018-11-19T23:13:00,2018-11-19T16:13:00,1.994,451.08,15.30,16.35,17.08,848.61,849.41,209.816666,23.70,1.0240,205,0,14.222,2.03700,4.20,52909,12.333333,15.966666,17.000000,12.333333,15.966666,17.000000,797307.187500,239942.234375,32342.433594,2419.033447,552.599976,217.699997
3:46:25,1542669210,2018-11-19T23:13:30,2018-11-19T16:13:30,1.992,452.07,15.29,16.27,17.06,848.48,849.41,211.449997,23.78,1.0240,205,0,14.222,2.03447,4.20,52914,12.600000,17.166666,17.533333,12.600000,17.166666,17.533333,799177.625000,240497.906250,32411.466797,2424.066650,552.866638,217.966660
3:46:55,1542669240,2018-11-19T23:14:00,2018-11-19T16:14:00,1.990,453.07,15.26,16.23,16.99,848.51,849.44,207.533340,23.88,1.0241,205,0,14.222,2.04066,4.20,52918,12.066667,16.433332,16.433332,12.066667,16.433332,16.433332,800904.937500,241022.265625,32482.632813,2428.300049,552.866638,217.966660
3:47:25,1542669270,2018-11-19T23:14:30,2018-11-19T16:14:30,1.989,454.06,15.24,16.18,17.01,848.44,849.47,210.516663,23.84,1.0243,204,0,14.222,2.03054,4.20,52922,10.466666,13.666667,14.066667,10.466666,13.666667,14.066667,802454.125000,241480.171875,32541.566406,2432.899902,553.599976,217.966660
3:47:55,1542669300,2018-11-19T23:15:00,2018-11-19T16:15:00,1.994,455.06,15.21,16.19,16.98,848.58,849.45,207.550003,23.82,1.0243,204,0,14.250,2.04460,4.20,52927,10.300000,13.966666,14.833333,10.300000,13.966666,14.833333,803987.750000,241939.000000,32598.466797,2439.000000,554.833313,218.300003
3:48:25,1542669330,2018-11-19T23:15:30,2018-11-19T16:15:30,1.994,456.06,15.20,16.12,16.99,848.58,849.53,208.483337,23.89,1.0245,204,0,14.248,2.04404,4.20,52931,12.000000,14.866667,16.700001,12.000000,14.866667,16.700001,805672.687500,242453.359375,32646.900391,2445.133301,556.700012,220.066666
3:48:55,1542669360,2018-11-19T23:16:00,2018-11-19T16:16:00,1.993,457.05,15.19,16.09,16.93,848.58,849.63,210.083328,23.95,1.0246,204,0,14.248,2.04010,4.20,52935,10.933333,14.700000,15.633333,10.933333,14.700000,15.633333,807377.625000,242948.000000,32696.333984,2451.166748,557.200012,220.566666
3:49:25,1542669390,2018-11-19T23:16:30,2018-11-19T16:16:30,1.994,458.05,15.16,16.03,16.95,848.59,849.53,207.616669,24.08,1.0246,204,0,14.249,2.04432,4.20,52939,11.300000,16.033333,17.500000,11.300000,16.033333,17.500000,809130.562500,243468.031250,32765.699219,2456.100098,558.966675,220.566666
3:49:55,1542669420,2018-11-19T23:17:00,2018-11-19T16:17:00,1.994,459.05,15.13,16.01,16.92,848.59,849.66,203.300003,24.12,1.0249,204,0,14.248,2.04319,4.20,52943,11.333333,16.333334,17.466667,11.333333,16.333334,17.466667,810939.625000,244009.906250,32829.035156,2462.966553,560.433350,221.166672
3:50:25,1542669450,2018-11-19T23:17:30,2018-11-19T16:17:30,1.993,460.04,15.13,15.99,16.90,848.49,849.63,206.649994,24.08,1.0248,204,0,14.248,2.03532,4.20,52947,9.800000,14.000000,16.833334,9.800000,14.000000,16.833334,812467.187500,244470.062500,32905.035156,2470.166748,563.333313,223.166672
3:50:55,1542669480,2018-11-19T23:18:00,2018-11-19T16:18:00,1.993,461.04,15.11,15.95,16.86,848.52,849.63,210.666672,24.20,1.0249,204,0,14.247,2.03869,4.20,52951,11.566667,16.500000,16.733334,11.566667,16.500000,16.733334,814253.812500,244996.203125,32967.035156,2477.800049,563.900024,223.333328
3:51:25,1542669510,2018-11-19T23:18:30,2018-11-19T16:18:30,1.990,462.03,15.08,15.92,16.84,848.56,849.67,203.233337,24.20,1.0251,204,0,14.245,2.04376,4.20,52955,11.700000,18.100000,19.200001,11.700000,18.100000,19.200001,816006.000000,245527.828125,33046.167969,2487.899902,565.366638,224.000000
3:51:55,1542669540,2018-11-19T23:19:00,2018-11-19T16:19:00,1.990,463.03,15.07,15.91,16.83,848.58,849.70,206.583328,24.34,1.0251,204,0,14.247,2.04066,4.20,52959,11.666667,15.533334,16.933332,11.666667,15.533334,16.933332,817706.562500,246042.000000,33113.367188,2491.100098,566.666687,224.899994
3:52:25,1542669570,2018-11-19T23:19:30,2018-11-19T16:19:30,1.992,464.03,15.05,15.87,16.79,848.67,849.65,204.399994,24.31,1.0251,204,0,14.246,2.04516,4.20,52963,12.000000,15.266666,17.433332,12.000000,15.266666,17.433332,819440.250000,246563.171875,33177.300781,2494.800049,569.099976,226.766663
3:52:55,1542669600,2018-11-19T23:20:00,2018-11-19T16:20:00,1.990,465.02,15.03,15.84,16.78,848.51,849.85,211.550003,24.35,1.0254,203,0,14.246,2.04038,4.20,52966,12.133333,16.633333,17.233334,12.133333,16.633333,17.233334,821235.312500,247103.171875,33241.234375,2498.166748,570.400024,226.933334
3:53:25,1542669630,2018-11-19T23:20:30,2018-11-19T16:20:30,1.995,466.02,15.01,15.80,16.77,848.68,849.78,211.583328,24.37,1.0254,203,0,14.275,2.04376,4.20,52970,9.200000,12.833333,13.266666,9.200000,12.833333,13.266666,822725.312500,247544.968750,33290.535156,2500.533447,571.000000,226.933334
3:53:55,1542669660,2018-11-19T23:21:00,2018-11-19T16:21:00,1.996,467.02,15.00,15.81,16.80,848.65,849.73,205.000000,24.43,1.0254,203,0,14.278,2.05024,4.20,52973,9.566667,14.600000,15.266666,9.566667,14.600000,15.266666,824311.000000,248016.500000,33353.433594,2506.966553,571.066650,226.933334
3:54:25,1542669690,2018-11-19T23:21:30,2018-11-19T16:21:30,1.995,468.01,14.98,15.77,16.74,848.71,849.81,210.583328,24.51,1.0256,203,0,14.276,2.04235,4.20,52977,13.400000,16.299999,17.733334,13.400000,16.299999,17.733334,826193.875000,248588.765625,33415.667969,2509.633301,572.966675,226.933334
3:54:55,1542669720,2018-11-19T23:22:00,2018-11-19T16:22:00,1.996,469.01,14.95,15.71,16.74,848.62,849.79,207.199997,24.59,1.0256,203,0,14.276,2.03813,4.20,52980,11.300000,14.066667,15.533334,11.300000,14.066667,15.533334,827824.937500,249083.437500,33467.898438,2514.933350,574.966675,226.933334
3:55:25,1542669750,2018-11-19T23:22:30,2018-11-19T16:22:30,1.996,470.01,14.94,15.72,16.67,848.64,849.79,208.616669,24.65,1.0257,203,0,14.274,2.04629,4.20,52983,11.600000,17.400000,19.833334,11.600000,17.400000,19.833334,829537.187500,249593.062500,33540.464844,2530.899902,578.033325,228.066666
3:55:55,1542669780,2018-11-19T23:23:00,2018-11-19T16:23:00,1.996,471.01,14.92,15.65,16.73,848.73,849.86,208.199997,24.73,1.0258,203,0,14.271,2.04714,4.13,52972,11.800000,14.100000,16.400000,11.800000,14.100000,16.400000,831174.375000,250078.171875,33593.667969,2538.433350,581.500000,229.166672
3:56:25,1542669810,2018-11-19T23:23:30,2018-11-19T16:23:30,1.994,472.00,14.91,15.46,16.67,848.68,850.20,208.800003,24.70,1.0263,203,0,14.265,2.04686,4.13,52956,11.600000,14.500000,16.666666,11.600000,14.500000,16.666666,832870.250000,250596.765625,33653.199219,2543.600098,583.666687,229.166672
3:56:55,1542669840,2018-11-19T23:24:00,2018-11-19T16:24:00,1.992,473.00,14.88,15.28,16.67,848.71,850.39,208.000000,24.86,1.0266,203,0,14.265,2.04686,4.13,52941,11.566667,15.133333,15.366667,11.566667,15.133333,15.366667,834595.875000,251114.171875,33712.964844,2546.199951,584.466675,229.166672
3:57:25,1542669870,2018-11-19T23:24:30,2018-11-19T16:24:30,1.989,473.99,14.85,15.12,16.59,848.69,850.54,205.000000,24.84,1.0269,203,0,14.263,2.04714,4.13,52925,11.500000,16.600000,17.000000,11.500000,16.600000,17.000000,836409.625000,251651.203125,33790.601563,2548.766602,584.599976,229.300003
3:57:55,1542669900,2018-11-19T23:25:00,2018-11-19T16:25:00,1.989,474.99,14.82,15.01,16.57,848.67,850.78,209.633331,24.75,1.0273,202,0,14.261,2.03728,4.13,52910,9.933333,13.866667,15.366667,9.933333,13.866667,15.366667,837999.625000,252125.359375,33862.066406,2554.199951,586.500000,230.033340
3:58:25,1542669930,2018-11-19T23:25:30,2018-11-19T16:25:30,1.991,475.98,14.78,14.93,16.59,848.69,850.86,210.016663,24.85,1.0275,202,0,14.288,2.04263,4.12,52894,11.300000,14.300000,14.666667,11.300000,14.300000,14.666667,839656.000000,252624.328125,33918.601563,2558.433350,587.166687,230.166672
3:58:55,1542669960,2018-11-19T23:26:00,2018-11-19T16:26:00,1.993,476.98,14.75,14.78,16.51,848.61,850.97,208.850006,25.04,1.0278,202,0,14.287,2.04714,4.12,52879,10.233334,13.233334,15.533334,10.233334,13.233334,15.533334,841275.812500,253083.796875,33971.265625,2566.100098,589.533325,231.833328
3:59:25,1542669990,2018-11-19T23:26:30,2018-11-19T16:26:30,1.993,477.98,14.70,14.71,16.50,848.78,851.05,208.983337,25.18,1.0280,202,0,14.285,2.04488,4.12,52863,12.466666,16.433332,17.866667,12.466666,16.433332,17.866667,843103.812500,253630.937500,34038.933594,2572.433350,591.599976,232.600006
3:59:55,1542670020,2018-11-19T23:27:00,2018-11-19T16:27:00,1.986,478.97,14.68,14.61,16.42,848.55,851.23,209.766663,24.94,1.0284,201,0,14.283,2.04319,4.12,52847,11.633333,13.933333,15.133333,11.633333,13.933333,15.133333,844751.812500,254124.031250,34105.132813,2575.800049,593.333313,232.866669
4:00:25,1542670050,2018-11-19T23:27:30,2018-11-19T16:27:30,1.993,479.97,14.65,14.55,16.43,848.64,851.27,209.000000,25.09,1.0285,201,0,14.315,2.04545,4.12,52832,10.866667,13.166667,14.400000,10.866667,13.166667,14.400000,846372.625000,254603.828125,34149.265625,2580.399902,594.766663,234.300003
4:00:55,1542670080,2018-11-19T23:28:00,2018-11-19T16:28:00,1.992,480.96,14.62,14.47,16.40,848.70,851.24,208.850006,25.16,1.0286,201,0,14.313,2.04968,4.12,52817,11.866667,14.766666,15.133333,11.866667,14.766666,15.133333,848082.000000,255126.296875,34204.667969,2583.466553,595.233337,234.300003
4:01:25,1542670110,2018-11-19T23:28:30,2018-11-19T16:28:30,1.993,481.96,14.58,14.42,16.35,848.70,851.19,210.533340,25.21,1.0287,201,0,14.313,2.04404,4.12,52801,11.333333,14.100000,14.633333,11.333333,14.100000,14.633333,849754.562500,255630.703125,34261.000000,2585.566650,595.633362,234.300003
4:01:55,1542670140,2018-11-19T23:29:00,2018-11-19T16:29:00,1.993,482.96,14.55,14.34,16.34,848.77,851.43,208.333328,25.31,1.0291,201,0,14.312,2.04939,4.11,52785,11.500000,14.800000,14.800000,11.500000,14.800000,14.800000,851436.562500,256139.093750,34333.800781,2587.600098,595.633362,234.300003
4:02:25,1542670170,2018-11-19T23:29:30,2018-11-19T16:29:30,1.991,483.95,14.53,14.30,16.31,848.64,851.36,211.233337,25.35,1.0290,201,0,14.310,2.04432,4.11,52770,10.500000,14.100000,14.766666,10.500000,14.100000,14.766666,852983.312500,256612.734375,34395.066406,2591.466553,596.766663,234.300003
4:02:55,1542670200,2018-11-19T23:30:00,2018-11-19T16:30:00,1.991,484.95,14.51,14.22,16.25,848.75,851.33,207.166672,25.50,1.0291,201,0,14.309,2.05137,4.11,52754,12.333333,16.799999,17.133333,12.333333,16.799999,17.133333,854752.625000,257148.296875,34463.601563,2594.033447,597.466675,234.300003
4:03:25,1542670230,2018-11-19T23:30:30,2018-11-19T16:30:30,1.989,485.94,14.49,14.18,16.25,848.76,851.49,209.699997,25.46,1.0293,200,0,14.308,2.04291,4.10,52738,12.866667,16.299999,17.466667,12.866667,16.299999,17.466667,856594.250000,257709.328125,34530.000000,2596.500000,599.133362,234.300003
4:03:55,1542670260,2018-11-19T23:31:00,2018-11-19T16:31:00,1.995,486.94,14.45,14.12,16.19,848.74,851.49,208.566666,25.47,1.0295,200,0,14.341,2.04939,4.11,52723,11.966666,14.333333,16.533333,11.966666,14.333333,16.533333,858321.750000,258229.359375,34584.265625,2599.266602,601.433350,235.800003
4:04:25,1542670290,2018-11-19T23:31:30,2018-11-19T16:31:30,1.993,487.94,14.43,14.10,16.19,848.69,851.68,208.833328,25.58,1.0298,200,0,14.340,2.05391,4.11,52707,12.433333,16.433332,18.366667,12.433333,16.433332,18.366667,860101.437500,258763.531250,34656.933594,2604.500000,603.866638,237.333328
4:04:55,1542670320,2018-11-19T23:32:00,2018-11-19T16:32:00,1.994,488.93,14.40,14.06,16.23,848.62,851.58,211.483337,25.60,1.0298,200,0,14.340,2.04911,4.11,52692,10.200000,13.133333,15.800000,10.200000,13.133333,15.800000,861637.437500,259224.359375,34718.867188,2608.733398,606.000000,239.399994
4:05:25,1542670350,2018-11-19T23:32:30,2018-11-19T16:32:30,1.992,489.93,14.38,14.03,16.18,848.68,851.56,209.149994,25.56,1.0298,200,0,14.339,2.05165,4.11,52676,12.633333,16.266666,17.133333,12.633333,16.266666,17.133333,863419.187500,259778.531250,34784.601563,2615.166748,607.766663,239.533340
4:05:55,1542670380,2018-11-19T23:33:00,2018-11-19T16:33:00,1.992,490.92,14.36,13.99,16.11,848.74,851.61,207.483337,25.83,1.0299,200,0,14.337,2.05250,4.11,52661,12.200000,15.900000,16.799999,12.200000,15.900000,16.799999,865171.750000,260320.359375,34845.765625,2617.533447,609.166687,239.533340
4:06:25,1542670410,2018-11-19T23:33:30,2018-11-19T16:33:30,1.992,491.92,14.32,13.95,16.10,848.72,851.69,208.616669,25.75,1.0302,200,0,14.338,2.05165,4.10,52645,11.766666,15.833333,17.600000,11.766666,15.833333,17.600000,866875.312500,260842.593750,34918.632813,2622.233398,611.366638,240.333328
4:06:55,1542670440,2018-11-19T23:34:00,2018-11-19T16:34:00,1.990,492.92,14.30,13.90,16.07,848.75,851.72,210.583328,25.70,1.0303,200,0,14.336,2.04855,4.10,52629,11.833333,18.166666,19.666666,11.833333,18.166666,19.666666,868643.312500,261386.140625,34999.101563,2627.566650,613.000000,241.300003
4:07:25,1542670470,2018-11-19T23:34:30,2018-11-19T16:34:30,1.988,493.91,14.27,13.91,16.06,848.65,851.57,209.683334,25.67,1.0302,199,0,14.338,2.04996,4.10,52614,12.166667,15.600000,15.600000,12.166667,15.600000,15.600000,870401.875000,261920.406250,35063.765625,2629.133301,613.000000,241.300003
4:07:55,1542670500,2018-11-19T23:35:00,2018-11-19T16:35:00,1.995,494.91,14.24,13.87,16.05,848.71,851.62,210.816666,25.79,1.0304,199,0,14.366,2.05391,4.10,52598,13.100000,16.633333,17.566668,13.100000,16.633333,17.566668,872310.812500,262488.343750,35124.699219,2632.833252,614.433350,241.766663
4:08:25,1542670530,2018-11-19T23:35:30,2018-11-19T16:35:30,1.993,495.90,14.22,13.80,15.98,848.77,851.75,209.899994,25.68,1.0306,199,0,14.366,2.05872,4.10,52582,11.500000,16.066668,18.333334,11.500000,16.066668,18.333334,874047.375000,263006.906250,35188.964844,2640.300049,617.500000,242.766663
4:08:55,1542670560,2018-11-19T23:36:00,2018-11-19T16:36:00,1.993,496.90,14.21,13.78,16.00,848.72,851.73,212.100006,25.60,1.0307,199,0,14.367,2.05024,4.10,52566,10.733334,13.233334,13.833333,10.733334,13.233334,13.833333,875578.625000,263460.562500,35236.332031,2644.333252,618.200012,243.033340
4:09:25,1542670590,2018-11-19T23:36:30,2018-11-19T16:36:30,1.985,497.89,14.18,13.75,15.95,848.72,851.78,209.433334,23.94,1.0309,199,0,14.366,2.05448,4.10,52550,8.400000,12.800000,12.800000,8.400000,12.800000,12.800000,876859.750000,263845.218750,35283.000000,2652.433350,618.200012,243.033340
4:09:55,1542670620,2018-11-19T23:37:00,2018-11-19T16:37:00,1.992,498.89,14.15,13.75,15.89,848.73,851.74,207.983337,24.31,1.0310,199,0,14.365,2.04629,4.09,52535,7.300000,10.800000,10.966666,7.300000,10.800000,10.966666,878046.125000,264205.093750,35337.265625,2657.033447,618.200012,243.033340
4:10:25,1542670650,2018-11-19T23:37:30,2018-11-19T16:37:30,1.987,499.88,14.13,13.69,15.94,848.74,851.82,213.666672,24.32,1.0312,198,0,14.364,2.04404,4.10,52519,8.433333,11.433333,11.500000,8.433333,11.433333,11.500000,879395.375000,264606.687500,35374.964844,2659.766602,618.200012,243.033340
4:10:55,1542670680,2018-11-19T23:38:00,2018-11-19T16:38:00,1.990,500.88,14.10,13.64,15.85,848.64,851.74,214.533340,23.89,1.0312,198,0,14.396,2.05787,4.09,52503,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,880699.812500,265002.593750,35431.199219,2661.966553,618.200012,243.033340
4:11:25,1542670710,2018-11-19T23:38:30,2018-11-19T16:38:30,1.994,501.87,14.08,13.64,15.84,848.75,851.85,211.316666,23.88,1.0314,198,0,14.395,2.05815,4.09,52488,7.066667,10.466666,11.000000,7.066667,10.466666,11.000000,881920.625000,265370.906250,35468.800781,2664.399902,619.166687,243.033340
4:11:55,1542670740,2018-11-19T23:39:00,2018-11-19T16:39:00,1.995,502.87,14.04,13.57,15.82,848.81,851.75,207.216660,24.24,1.0314,198,0,14.395,2.05646,4.09,52472,7.500000,10.900000,11.366667,7.500000,10.900000,11.366667,883120.937500,265728.468750,35524.000000,2666.800049,619.900024,243.033340
4:12:25,1542670770,2018-11-19T23:39:30,2018-11-19T16:39:30,1.996,503.87,14.02,13.55,15.77,848.63,851.78,207.399994,24.14,1.0315,198,0,14.394,2.06211,4.09,52456,7.966667,12.433333,14.466666,7.966667,12.433333,14.466666,884438.937500,266123.875000,35587.101563,2671.533447,621.333313,243.933334
4:12:55,1542670800,2018-11-19T23:40:00,2018-11-19T16:40:00,1.994,504.87,14.00,13.55,15.77,848.80,851.83,207.916672,24.24,1.0317,198,0,14.393,2.06495,4.09,52440,7.633333,10.866667,10.933333,7.633333,10.866667,10.933333,885671.812500,266491.156250,35630.367188,2673.766602,621.700012,243.933334
4:13:25,1542670830,2018-11-19T23:40:30,2018-11-19T16:40:30,1.990,505.86,13.98,13.50,15.79,848.70,851.81,211.616669,23.79,1.0317,198,0,14.394,2.04883,4.09,52425,6.866667,11.600000,11.833333,6.866667,11.600000,11.833333,886862.687500,266842.937500,35689.265625,2677.733398,621.700012,243.933334
4:13:55,1542670860,2018-11-19T23:41:00,2018-11-19T16:41:00,1.992,506.86,13.94,13.50,15.75,848.84,851.84,209.466660,24.05,1.0319,198,0,14.393,2.05278,4.09,52409,7.300000,9.533334,9.600000,7.300000,9.533334,9.600000,888066.125000,267207.781250,35731.398438,2680.699951,621.700012,243.933334
4:14:25,1542670890,2018-11-19T23:41:30,2018-11-19T16:41:30,1.994,507.85,13.92,13.45,15.72,848.84,851.84,211.850006,24.11,1.0320,198,0,14.393,2.05222,4.08,52393,8.000000,10.800000,10.933333,8.000000,10.800000,10.933333,889375.187500,267596.000000,35773.933594,2682.333252,621.833313,243.933334
4:14:55,1542670920,2018-11-19T23:42:00,2018-11-19T16:42:00,1.988,508.85,13.92,13.42,15.70,848.79,851.76,209.266663,23.50,1.0319,197,0,14.393,2.05278,4.09,52378,8.000000,10.766666,11.833333,8.000000,10.766666,11.833333,890619.875000,267975.500000,35818.699219,2685.466553,622.833313,243.933334
4:15:25,1542670950,2018-11-19T23:42:30,2018-11-19T16:42:30,1.997,509.85,13.89,13.62,15.67,848.75,851.51,212.850006,23.56,1.0317,197,0,14.432,2.06551,4.20,52394,7.266667,10.266666,11.100000,7.266667,10.266666,11.100000,891715.625000,268306.312500,35863.632813,2688.333252,623.433350,243.933334
4:15:55,1542670980,2018-11-19T23:43:00,2018-11-19T16:43:00,1.997,510.85,13.87,13.86,15.63,848.59,851.10,212.016663,23.56,1.0313,197,0,14.438,2.06240,4.20,52410,8.133333,10.000000,10.833333,8.133333,10.000000,10.833333,892927.625000,268671.625000,35900.132813,2689.433350,624.299988,244.800003
4:16:25,1542671010,2018-11-19T23:43:30,2018-11-19T16:43:30,2.002,511.85,13.87,14.08,15.65,848.80,850.89,210.333328,23.62,1.0310,197,0,14.439,2.06296,4.20,52425,8.300000,11.866667,11.866667,8.300000,11.866667,11.866667,894163.750000,269045.468750,35959.500000,2692.666748,624.299988,244.800003
4:16:55,1542671040,2018-11-19T23:44:00,2018-11-19T16:44:00,2.000,512.85,13.89,14.25,15.66,848.85,850.64,214.300003,23.15,1.0307,197,0,14.442,2.06240,4.20,52439,6.933333,8.433333,9.666667,6.933333,8.433333,9.666667,895293.750000,269378.406250,35999.867188,2696.300049,625.266663,245.766663
4:17:25,1542671070,2018-11-19T23:44:30,2018-11-19T16:44:30,1.998,513.85,13.88,14.46,15.68,848.77,850.33,214.350006,23.04,1.0304,197,0,14.444,2.06098,4.20,52453,6.000000,9.500000,11.233334,6.000000,9.500000,11.233334,896272.125000,269674.812500,36038.667969,2705.266602,626.633362,246.500000
4:17:55,1542671100,2018-11-19T23:45:00,2018-11-19T16:45:00,2.002,514.85,13.89,14.54,15.65,848.80,850.20,211.149994,23.20,1.0302,197,0,14.445,2.06892,4.20,52466,5.233333,9.666667,10.433333,5.233333,9.666667,10.433333,897137.437500,269930.625000,36084.300781,2716.300049,627.500000,246.500000
4:18:25,1542671130,2018-11-19T23:45:30,2018-11-19T16:45:30,2.003,515.85,13.90,14.63,15.69,848.72,850.07,213.949997,22.86,1.0300,197,0,14.447,2.05985,4.20,52479,5.833333,6.866667,7.266667,5.833333,6.866667,7.266667,898003.375000,270187.812500,36109.332031,2718.600098,628.366638,246.500000
4:18:55,1542671160,2018-11-19T23:46:00,2018-11-19T16:46:00,2.002,516.85,13.91,14.72,15.68,848.85,849.94,210.333328,23.13,1.0298,197,0,14.446,2.07090,4.20,52492,6.233333,8.400000,8.400000,6.233333,8.400000,8.400000,898952.562500,270464.812500,36150.535156,2721.266602,628.366638,246.500000
4:19:25,1542671190,2018-11-19T23:46:30,2018-11-19T16:46:30,2.003,517.85,13.91,14.75,15.71,848.80,849.81,213.533340,22.93,1.0296,197,0,14.449,2.05815,4.20,52504,6.233333,8.733334,8.733334,6.233333,8.733334,8.733334,899955.062500,270763.093750,36186.101563,2724.566650,628.366638,246.500000
4:19:55,1542671220,2018-11-19T23:47:00,2018-11-19T16:47:00,2.003,518.85,13.91,14.84,15.69,848.72,849.84,211.233337,22.97,1.0297,197,0,14.451,2.06381,4.20,52516,6.000000,9.233334,9.600000,6.000000,9.233334,9.600000,900851.437500,271035.406250,36229.933594,2731.233398,628.833313,246.500000
4:20:25,1542671250,2018-11-19T23:47:30,2018-11-19T16:47:30,2.004,519.85,13.91,14.87,15.71,848.69,849.78,213.250000,22.98,1.0296,197,0,14.449,2.05957,4.20,52528,6.433333,9.766666,11.000000,6.433333,9.766666,11.000000,901836.125000,271337.718750,36281.632813,2736.633301,630.433350,247.300003
4:20:55,1542671280,2018-11-19T23:48:00,2018-11-19T16:48:00,2.003,520.86,13.91,14.86,15.68,848.77,849.84,209.583328,22.79,1.0297,197,0,14.452,2.06211,4.20,52540,6.266667,8.466666,9.966666,6.266667,8.466666,9.966666,902800.250000,271630.062500,36322.867188,2739.433350,631.833313,247.366669
4:21:25,1542671310,2018-11-19T23:48:30,2018-11-19T16:48:30,2.005,521.86,13.90,14.94,15.69,848.72,849.71,213.783340,23.00,1.0295,197,0,14.449,2.06438,4.20,52551,6.000000,8.100000,9.233334,6.000000,8.100000,9.233334,903763.750000,271921.125000,36353.867188,2743.566650,633.366638,248.066666
4:21:55,1542671340,2018-11-19T23:49:00,2018-11-19T16:49:00,2.004,522.86,13.89,14.93,15.72,848.80,849.66,214.149994,22.83,1.0295,197,0,14.450,2.05702,4.20,52562,6.866667,10.500000,11.333333,6.866667,10.500000,11.333333,904783.875000,272242.812500,36402.699219,2748.966553,634.366638,248.199997
4:22:25,1542671370,2018-11-19T23:49:30,2018-11-19T16:49:30,2.003,523.86,13.90,14.95,15.66,848.82,849.71,214.416672,22.81,1.0296,197,0,14.451,2.05759,4.20,52573,6.133333,8.966666,9.800000,6.133333,8.966666,9.800000,905727.875000,272528.843750,36439.234375,2753.699951,635.166687,249.000000
4:22:55,1542671400,2018-11-19T23:50:00,2018-11-19T16:50:00,2.004,524.86,13.88,14.93,15.73,848.83,849.71,213.300003,22.99,1.0296,197,0,14.449,2.06126,4.20,52584,7.566667,10.433333,11.533334,7.566667,10.433333,11.533334,906882.125000,272884.187500,36480.464844,2756.966553,636.233337,249.066666
4:23:25,1542671430,2018-11-19T23:50:30,2018-11-19T16:50:30,2.002,525.87,13.88,14.95,15.66,848.64,849.71,213.250000,22.87,1.0296,197,0,14.451,2.06126,4.20,52594,7.000000,9.700000,10.866667,7.000000,9.700000,10.866667,907975.812500,273209.218750,36516.964844,2761.233398,637.666687,249.066666
4:23:55,1542671460,2018-11-19T23:51:00,2018-11-19T16:51:00,2.006,526.87,13.87,14.95,15.66,848.80,849.66,213.616669,23.16,1.0296,197,0,14.451,2.05985,4.20,52604,7.266667,10.700000,11.900000,7.266667,10.700000,11.900000,909095.750000,273547.156250,36559.867188,2766.466553,638.900024,249.966660
4:24:25,1542671490,2018-11-19T23:51:30,2018-11-19T16:51:30,2.005,527.87,13.87,14.95,15.66,848.91,849.53,213.149994,23.22,1.0294,197,0,14.449,2.06523,4.20,52614,8.666667,14.300000,15.466666,8.666667,14.300000,15.466666,910445.625000,273947.656250,36619.199219,2779.100098,640.500000,250.133331
4:24:55,1542671520,2018-11-19T23:52:00,2018-11-19T16:52:00,2.003,528.87,13.86,14.94,15.65,848.83,849.61,214.916672,23.14,1.0296,197,0,14.451,2.05702,4.20,52624,8.900000,11.633333,12.500000,8.900000,11.633333,12.500000,911795.437500,274337.500000,36679.800781,2782.333252,642.433350,250.133331
4:25:25,1542671550,2018-11-19T23:52:30,2018-11-19T16:52:30,2.005,529.87,13.85,14.89,15.64,848.81,849.76,209.633331,23.35,1.0298,197,0,14.451,2.06296,4.20,52634,8.633333,12.566667,12.700000,8.633333,12.566667,12.700000,913215.812500,274747.187500,36739.500000,2787.566650,642.733337,250.133331
4:25:55,1542671580,2018-11-19T23:53:00,2018-11-19T16:53:00,2.003,530.88,13.83,14.85,15.63,848.73,849.61,214.899994,23.09,1.0297,197,0,14.450,2.06042,4.20,52644,8.666667,11.500000,12.600000,8.666667,11.500000,12.600000,914488.375000,275129.156250,36792.101563,2791.199951,643.799988,250.133331
4:26:25,1542671610,2018-11-19T23:53:30,2018-11-19T16:53:30,2.005,531.88,13.82,14.87,15.60,848.87,849.67,214.000000,23.16,1.0298,197,0,14.450,2.06608,4.20,52653,8.566667,12.333333,12.766666,8.566667,12.333333,12.766666,915828.625000,275530.656250,36840.699219,2794.699951,644.233337,250.133331
4:26:55,1542671640,2018-11-19T23:54:00,2018-11-19T16:54:00,2.003,532.88,13.79,14.83,15.64,848.80,849.67,213.083328,23.23,1.0299,197,0,14.450,2.06070,4.20,52662,8.266666,10.900000,10.900000,8.266666,10.900000,10.900000,917058.187500,275905.875000,36878.132813,2797.866699,644.233337,250.133331
4:27:25,1542671670,2018-11-19T23:54:30,2018-11-19T16:54:30,2.002,533.88,13.81,14.83,15.60,848.79,849.75,212.816666,23.13,1.0299,197,0,14.449,2.06042,4.20,52671,7.333333,11.200000,12.833333,7.333333,11.200000,12.833333,918255.875000,276261.718750,36926.300781,2807.466553,646.366638,250.899994
4:27:55,1542671700,2018-11-19T23:55:00,2018-11-19T16:55:00,2.002,534.88,13.79,14.80,15.56,848.74,849.70,210.916672,23.00,1.0299,197,0,14.450,2.06240,4.20,52680,7.766667,12.100000,12.833333,7.766667,12.100000,12.833333,919460.187500,276625.093750,36988.832031,2812.000000,647.733337,251.000000
4:28:25,1542671730,2018-11-19T23:55:30,2018-11-19T16:55:30,2.003,535.88,13.78,14.80,15.60,848.80,849.78,206.216660,23.31,1.0300,197,0,14.449,2.06580,4.20,52689,8.333333,11.966666,11.966666,8.333333,11.966666,11.966666,920743.187500,277004.437500,37040.832031,2814.000000,647.733337,251.000000
4:28:55,1542671760,2018-11-19T23:56:00,2018-11-19T16:56:00,2.004,536.89,13.77,14.77,15.52,848.78,849.62,209.649994,23.49,1.0299,197,0,14.447,2.06892,4.20,52697,6.966667,10.066667,10.066667,6.966667,10.066667,10.066667,921838.625000,277331.000000,37083.101563,2814.899902,647.733337,251.000000
4:29:25,1542671790,2018-11-19T23:56:30,2018-11-19T16:56:30,2.003,537.89,13.76,14.74,15.55,848.89,849.67,214.500000,23.43,1.0300,197,0,14.444,2.06211,4.20,52706,6.400000,9.333333,9.966666,6.400000,9.333333,9.966666,922919.375000,277648.718750,37132.832031,2816.633301,648.433350,251.699997
4:29:55,1542671820,2018-11-19T23:57:00,2018-11-19T16:57:00,2.003,538.89,13.73,14.73,15.52,848.86,849.75,211.233337,23.28,1.0302,197,0,14.447,2.06410,4.20,52714,6.333333,7.566667,7.733333,6.333333,7.566667,7.733333,923832.000000,277922.187500,37176.300781,2817.699951,648.599976,251.866669
4:30:25,1542671850,2018-11-19T23:57:30,2018-11-19T16:57:30,2.003,539.89,13.73,14.72,15.51,848.78,849.80,211.199997,23.49,1.0302,197,0,14.446,2.06353,4.20,52722,6.366667,9.933333,11.833333,6.366667,9.933333,11.833333,924876.937500,278235.968750,37227.699219,2824.233398,650.533325,252.933334
4:30:55,1542671880,2018-11-19T23:58:00,2018-11-19T16:58:00,2.004,540.89,13.70,14.71,15.51,848.74,849.76,212.133331,23.55,1.0303,197,0,14.444,2.06523,4.20,52730,6.233333,10.200000,12.033334,6.233333,10.200000,12.033334,925865.625000,278544.343750,37279.367188,2829.300049,653.799988,253.600006
4:31:25,1542671910,2018-11-19T23:58:30,2018-11-19T16:58:30,2.000,541.89,13.69,14.66,15.48,848.77,849.73,213.949997,23.34,1.0303,197,0,14.443,2.05928,4.20,52737,6.233333,10.066667,10.733334,6.233333,10.066667,10.733334,926843.000000,278838.812500,37327.300781,2833.833252,654.700012,253.733337
4:31:55,1542671940,2018-11-19T23:59:00,2018-11-19T16:59:00,2.003,542.89,13.68,14.65,15.46,848.77,849.81,207.833328,23.60,1.0304,197,0,14.446,2.06466,4.20,52745,6.733333,8.500000,11.133333,6.733333,8.500000,11.133333,927890.125000,279152.687500,37369.433594,2838.066650,657.299988,255.199997
4:32:25,1542671970,2018-11-19T23:59:30,2018-11-19T16:59:30,2.002,543.90,13.67,14.63,15.47,848.75,849.76,213.933334,23.56,1.0304,197,0,14.444,2.05617,4.20,52752,6.000000,8.133333,9.766666,6.000000,8.133333,9.766666,928829.625000,279430.625000,37406.000000,2842.066650,658.233337,255.300003
4:32:55,1542672000,2018-11-20T00:00:00,2018-11-19T17:00:00,2.002,544.90,13.65,14.60,15.48,848.84,849.79,208.783340,23.65,1.0305,197,0,14.445,2.06636,4.20,52760,6.200000,7.733333,8.800000,6.200000,7.733333,8.800000,929754.250000,279716.187500,37441.566406,2844.333252,658.966675,255.300003
4:33:25,1542672030,2018-11-20T00:00:30,2018-11-19T17:00:30,2.000,545.90,13.65,14.60,15.44,848.76,849.94,213.850006,23.44,1.0307,197,0,14.443,2.05674,4.20,52767,7.133333,8.666667,10.433333,7.133333,8.666667,10.433333,930833.625000,280047.906250,37472.265625,2847.266602,660.200012,256.533325
4:33:55,1542672060,2018-11-20T00:01:00,2018-11-19T17:01:00,1.999,546.90,13.63,14.56,15.40,848.81,849.87,212.466660,23.55,1.0307,197,0,14.443,2.05476,4.20,52774,7.533333,10.533334,11.400000,7.533333,10.533334,11.400000,931977.750000,280387.343750,37523.066406,2849.933350,661.266663,257.000000
4:34:25,1542672090,2018-11-20T00:01:30,2018-11-19T17:01:30,2.000,547.90,13.61,14.52,15.41,848.82,849.90,213.850006,23.73,1.0308,197,0,14.443,2.05702,4.20,52781,7.566667,11.433333,12.166667,7.566667,11.433333,12.166667,933135.875000,280746.000000,37575.433594,2853.766602,662.433350,257.000000
4:34:55,1542672120,2018-11-20T00:02:00,2018-11-19T17:02:00,1.999,548.90,13.60,14.49,15.40,848.82,849.98,208.866669,23.51,1.0309,197,0,14.443,2.06381,4.20,52788,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,934217.312500,281072.718750,37613.066406,2855.033447,662.433350,257.000000
4:35:25,1542672150,2018-11-20T00:02:30,2018-11-19T17:02:30,2.002,549.90,13.58,14.46,15.39,848.79,849.90,210.233337,23.78,1.0309,197,0,14.442,2.06551,4.20,52794,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,935249.750000,281387.218750,37651.535156,2855.500000,662.433350,257.000000
4:35:55,1542672180,2018-11-20T00:03:00,2018-11-19T17:03:00,2.001,550.90,13.58,14.44,15.37,848.93,849.88,211.649994,23.80,1.0309,197,0,14.442,2.05702,4.20,52801,6.900000,9.800000,10.833333,6.900000,9.800000,10.833333,936306.125000,281712.375000,37697.265625,2857.433350,663.466675,257.733337
4:36:25,1542672210,2018-11-20T00:03:30,2018-11-19T17:03:30,1.999,551.90,13.56,14.41,15.35,848.85,849.98,211.616669,23.76,1.0311,197,0,14.442,2.05730,4.20,52807,6.100000,7.833333,9.266666,6.100000,7.833333,9.266666,937284.187500,282002.937500,37734.464844,2861.033447,665.133362,257.866669
4:36:55,1542672240,2018-11-20T00:04:00,2018-11-19T17:04:00,2.000,552.90,13.55,14.39,15.34,848.94,849.88,210.116669,24.01,1.0310,197,0,14.442,2.05674,4.20,52814,6.233333,8.966666,10.133333,6.233333,8.966666,10.133333,938261.812500,282294.968750,37773.898438,2866.800049,666.666687,258.399994
4:37:25,1542672270,2018-11-20T00:04:30,2018-11-19T17:04:30,1.999,553.90,13.53,14.37,15.35,848.78,850.06,210.600006,23.98,1.0313,197,0,14.441,2.06042,4.20,52820,6.000000,7.600000,11.933333,6.000000,7.600000,11.933333,939240.625000,282587.906250,37816.734375,2874.066650,672.099976,258.733337
4:37:55,1542672300,2018-11-20T00:05:00,2018-11-19T17:05:00,1.998,554.90,13.52,14.36,15.32,848.94,850.06,207.583328,23.95,1.0313,197,0,14.440,2.05957,4.20,52826,6.433333,8.700000,10.500000,6.433333,8.700000,10.500000,940250.937500,282891.875000,37862.867188,2877.466553,674.033325,258.733337
4:38:25,1542672330,2018-11-20T00:05:30,2018-11-19T17:05:30,1.999,555.90,13.50,14.35,15.29,848.95,850.01,210.133331,23.88,1.0313,197,0,14.440,2.06353,4.20,52832,6.633333,8.400000,9.233334,6.633333,8.400000,9.233334,941233.000000,283193.812500,37910.433594,2878.333252,674.799988,258.733337
4:38:55,1542672360,2018-11-20T00:06:00,2018-11-19T17:06:00,1.997,556.89,13.47,14.34,15.25,848.85,849.92,205.516663,24.09,1.0313,197,0,14.442,2.06466,4.20,52838,6.633333,9.900000,11.266666,6.633333,9.900000,11.266666,942240.687500,283503.406250,37956.566406,2884.199951,676.900024,258.733337
4:39:25,1542672390,2018-11-20T00:06:30,2018-11-19T17:06:30,1.997,557.89,13.46,14.28,15.26,848.77,850.10,210.216660,24.06,1.0316,197,0,14.440,2.05985,4.20,52843,6.600000,8.466666,10.066667,6.600000,8.466666,10.066667,943200.125000,283805.281250,37990.867188,2886.866699,678.033325,259.600006
4:39:55,1542672420,2018-11-20T00:07:00,2018-11-19T17:07:00,1.996,558.89,13.44,14.25,15.25,848.91,850.10,209.616669,24.08,1.0316,197,0,14.438,2.05617,4.20,52849,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,944144.000000,284095.312500,38024.066406,2888.300049,678.033325,259.600006
4:40:25,1542672450,2018-11-20T00:07:30,2018-11-19T17:07:30,1.997,559.89,13.44,14.20,15.22,848.88,850.20,210.449997,24.13,1.0318,197,0,14.438,2.05787,4.20,52855,5.866667,8.700000,9.000000,5.866667,8.700000,9.000000,945054.375000,284380.406250,38066.832031,2891.800049,678.533325,259.600006
4:40:55,1542672480,2018-11-20T00:08:00,2018-11-19T17:08:00,1.993,560.88,13.42,14.20,15.20,848.89,850.20,212.133331,24.12,1.0318,197,0,14.437,2.05335,4.20,52860,5.533333,7.533333,8.133333,5.533333,7.533333,8.133333,945927.750000,284650.093750,38102.101563,2893.800049,679.433350,260.133331
4:41:25,1542672510,2018-11-20T00:08:30,2018-11-19T17:08:30,1.995,561.88,13.39,14.16,15.19,848.92,850.15,209.149994,24.22,1.0319,197,0,14.438,2.05674,4.20,52865,6.500000,8.866667,9.500000,6.500000,8.866667,9.500000,946958.250000,284966.218750,38141.234375,2896.466553,680.599976,260.466675
4:41:55,1542672540,2018-11-20T00:09:00,2018-11-19T17:09:00,1.996,562.88,13.37,14.12,15.18,848.90,850.13,207.933334,24.27,1.0319,197,0,14.439,2.05759,4.20,52871,6.800000,8.533334,9.933333,6.800000,8.533334,9.933333,947946.562500,285271.843750,38183.867188,2899.866699,682.666687,260.766663
4:42:25,1542672570,2018-11-20T00:09:30,2018-11-19T17:09:30,1.995,563.88,13.35,14.09,15.15,848.91,850.21,204.699997,24.48,1.0321,197,0,14.439,2.06551,4.20,52876,6.000000,7.900000,9.366667,6.000000,7.900000,9.366667,948850.000000,285553.687500,38218.167969,2903.100098,683.400024,261.500000
4:42:55,1542672600,2018-11-20T00:10:00,2018-11-19T17:10:00,1.996,564.88,13.34,14.08,15.14,849.04,850.24,207.300003,24.55,1.0322,197,0,14.439,2.06325,4.20,52881,7.100000,10.166667,10.800000,7.100000,10.166667,10.800000,949933.750000,285882.406250,38257.300781,2906.600098,684.099976,262.200012
4:43:25,1542672630,2018-11-20T00:10:30,2018-11-19T17:10:30,1.995,565.87,13.32,14.05,15.14,848.81,850.19,205.316666,24.64,1.0322,197,0,14.437,2.06466,4.20,52886,6.700000,8.966666,9.066667,6.700000,8.966666,9.066667,951013.000000,286194.625000,38300.234375,2907.566650,684.200012,262.299988
4:43:55,1542672660,2018-11-20T00:11:00,2018-11-19T17:11:00,1.994,566.87,13.29,14.04,15.11,848.87,850.22,207.783340,24.32,1.0323,197,0,14.437,2.05759,4.20,52891,6.500000,8.533334,10.733334,6.500000,8.533334,10.733334,951938.812500,286484.468750,38343.167969,2913.166748,685.666687,263.766663
4:44:25,1542672690,2018-11-20T00:11:30,2018-11-19T17:11:30,1.993,567.87,13.28,13.98,15.07,848.98,850.30,209.083328,24.50,1.0325,197,0,14.437,2.05532,4.20,52895,6.633333,10.433333,10.566667,6.633333,10.433333,10.566667,952992.375000,286803.468750,38388.433594,2917.133301,686.000000,263.899994
4:44:55,1542672720,2018-11-20T00:12:00,2018-11-19T17:12:00,1.994,568.86,13.27,13.96,15.06,848.79,850.20,207.199997,24.62,1.0324,197,0,14.433,2.06495,4.20,52900,6.100000,8.733334,11.900000,6.100000,8.733334,11.900000,953965.625000,287094.968750,38437.300781,2924.733398,690.166687,264.799988
4:45:25,1542672750,2018-11-20T00:12:30,2018-11-19T17:12:30,1.993,569.86,13.25,13.95,15.06,848.93,850.33,211.000000,24.69,1.0326,197,0,14.433,2.05617,4.20,52905,6.800000,7.966667,10.633333,6.800000,7.966667,10.633333,955001.812500,287399.593750,38472.765625,2928.199951,692.466675,266.200012
4:45:55,1542672780,2018-11-20T00:13:00,2018-11-19T17:13:00,1.992,570.86,13.23,13.93,15.03,848.96,850.25,209.766663,24.65,1.0326,197,0,14.434,2.05561,4.20,52909,6.066667,8.266666,10.433333,6.066667,8.266666,10.433333,955978.375000,287690.781250,38520.167969,2932.533447,694.433350,267.299988
4:46:25,1542672810,2018-11-20T00:13:30,2018-11-19T17:13:30,1.992,571.85,13.21,13.90,15.01,848.96,850.31,204.066666,24.66,1.0327,197,0,14.434,2.06126,4.20,52914,6.466667,8.533334,9.100000,6.466667,8.533334,9.100000,956965.187500,287990.093750,38562.566406,2934.766602,694.900024,267.299988
4:46:55,1542672840,2018-11-20T00:14:00,2018-11-19T17:14:00,1.992,572.85,13.20,13.91,14.99,848.89,850.38,208.699997,24.81,1.0328,197,0,14.434,2.05589,4.20,52918,6.500000,10.133333,10.233334,6.500000,10.133333,10.233334,958072.687500,288316.843750,38608.035156,2939.300049,695.400024,267.399994
4:47:25,1542672870,2018-11-20T00:14:30,2018-11-19T17:14:30,1.992,573.84,13.18,13.84,14.99,848.98,850.39,210.683334,24.79,1.0329,197,0,14.433,2.05759,4.20,52922,7.133333,10.333333,11.033334,7.133333,10.333333,11.033334,959193.375000,288656.468750,38649.101563,2943.233398,696.166687,268.166656
4:47:55,1542672900,2018-11-20T00:15:00,2018-11-19T17:15:00,1.992,574.84,13.16,13.84,14.96,848.96,850.31,206.449997,24.90,1.0329,197,0,14.433,2.05928,4.20,52926,6.466667,8.433333,10.033334,6.466667,8.433333,10.033334,960178.000000,288954.531250,38685.832031,2948.000000,697.599976,269.200012
4:48:25,1542672930,2018-11-20T00:15:30,2018-11-19T17:15:30,1.990,575.83,13.15,13.80,14.93,849.04,850.37,208.750000,24.86,1.0330,197,0,14.431,2.05844,4.20,52931,5.833333,10.533334,12.500000,5.833333,10.533334,12.500000,961172.562500,289258.218750,38743.464844,2956.500000,699.966675,270.233337
4:48:55,1542672960,2018-11-20T00:16:00,2018-11-19T17:16:00,1.992,576.83,13.12,13.79,14.94,848.96,850.42,207.300003,24.96,1.0332,197,0,14.432,2.05448,4.20,52935,6.600000,10.166667,11.433333,6.600000,10.166667,11.433333,962167.437500,289567.343750,38802.933594,2961.899902,701.599976,270.833344
4:49:25,1542672990,2018-11-20T00:16:30,2018-11-19T17:16:30,1.991,577.83,13.09,13.76,14.86,849.10,850.35,207.983337,25.08,1.0332,197,0,14.430,2.05872,4.20,52939,7.000000,11.200000,14.933333,7.000000,11.200000,14.933333,963279.375000,289902.562500,38865.535156,2970.300049,705.799988,273.399994
4:49:55,1542673020,2018-11-20T00:17:00,2018-11-19T17:17:00,1.990,578.82,13.08,13.73,14.86,849.08,850.45,207.350006,25.01,1.0333,196,0,14.431,2.05504,4.20,52943,6.733333,11.733334,14.300000,6.733333,11.733334,14.300000,964353.062500,290235.531250,38925.398438,2982.600098,708.700012,275.500000
4:50:25,1542673050,2018-11-20T00:17:30,2018-11-19T17:17:30,1.995,579.82,13.06,13.70,14.86,848.95,850.38,210.566666,25.27,1.0333,196,0,14.464,2.06240,4.20,52947,6.466667,9.900000,11.766666,6.466667,9.900000,11.766666,965355.437500,290548.187500,38977.734375,2987.733398,710.666687,276.766663
4:50:55,1542673080,2018-11-20T00:18:00,2018-11-19T17:18:00,1.995,580.82,13.05,13.69,14.85,848.90,850.45,209.633331,25.28,1.0334,196,0,14.463,2.06466,4.20,52950,6.933333,8.733334,11.333333,6.933333,8.733334,11.333333,966386.187500,290870.812500,39014.101563,2993.133301,714.133362,277.333344
4:51:25,1542673110,2018-11-20T00:18:30,2018-11-19T17:18:30,1.995,581.81,13.03,13.64,14.83,849.04,850.48,208.066666,25.38,1.0335,196,0,14.464,2.06126,4.20,52954,6.666667,9.100000,10.266666,6.666667,9.100000,10.266666,967441.187500,291187.937500,39055.433594,2996.466553,716.033325,277.633331
4:51:55,1542673140,2018-11-20T00:19:00,2018-11-19T17:19:00,1.995,582.81,13.02,13.64,14.84,849.07,850.49,207.750000,25.23,1.0336,196,0,14.462,2.06410,4.20,52958,6.833333,9.066667,9.600000,6.833333,9.066667,9.600000,968496.250000,291507.281250,39095.000000,2999.133301,716.566650,278.166656
4:52:25,1542673170,2018-11-20T00:19:30,2018-11-19T17:19:30,1.994,583.81,13.01,13.62,14.79,849.02,850.43,208.266663,25.38,1.0336,196,0,14.462,2.06495,4.20,52961,6.033333,10.466666,10.766666,6.033333,10.466666,10.766666,969516.687500,291818.875000,39152.867188,3004.199951,717.433350,278.500000
4:52:55,1542673200,2018-11-20T00:20:00,2018-11-19T17:20:00,1.994,584.81,13.00,13.58,14.79,848.97,850.49,208.383331,25.37,1.0337,196,0,14.461,2.05674,4.20,52965,6.933333,11.100000,12.633333,6.933333,11.100000,12.633333,970652.937500,292158.281250,39201.035156,3010.699951,719.200012,279.266663
4:53:25,1542673230,2018-11-20T00:20:30,2018-11-19T17:20:30,1.993,585.80,12.98,13.57,14.77,849.16,850.54,207.366669,25.60,1.0338,196,0,14.461,2.06381,4.20,52968,7.666667,11.800000,12.100000,7.666667,11.800000,12.100000,971825.312500,292511.343750,39263.500000,3017.833252,719.533325,279.366669
4:53:55,1542673260,2018-11-20T00:21:00,2018-11-19T17:21:00,1.991,586.80,12.96,13.53,14.76,849.08,850.46,209.116669,25.56,1.0338,196,0,14.462,2.05844,4.20,52972,7.166667,11.400000,11.666667,7.166667,11.400000,11.666667,972912.562500,292848.531250,39323.433594,3023.666748,719.799988,279.633331
4:54:25,1542673290,2018-11-20T00:21:30,2018-11-19T17:21:30,1.993,587.79,12.95,13.51,14.75,849.08,850.55,208.316666,25.78,1.0339,196,0,14.461,2.05985,4.20,52975,7.100000,11.533334,13.766666,7.100000,11.533334,13.766666,974029.812500,293196.593750,39389.035156,3031.833252,722.233337,281.200012
4:54:55,1542673320,2018-11-20T00:22:00,2018-11-19T17:22:00,1.993,588.79,12.92,13.45,14.69,849.04,850.52,205.483337,25.81,1.0340,196,0,14.457,2.06211,4.14,52973,7.000000,11.000000,13.066667,7.000000,11.000000,13.066667,975104.937500,293527.437500,39452.699219,3037.233398,724.833313,283.266663
4:55:25,1542673350,2018-11-20T00:22:30,2018-11-19T17:22:30,1.991,589.79,12.91,13.33,14.72,849.15,850.73,209.466660,25.70,1.0343,196,0,14.454,2.05815,4.13,52957,8.300000,12.100000,12.766666,8.300000,12.100000,12.766666,976403.750000,293913.406250,39510.964844,3041.033447,725.833313,283.700012
4:55:55,1542673380,2018-11-20T00:23:00,2018-11-19T17:23:00,1.991,590.78,12.87,13.16,14.69,849.05,850.97,205.066666,26.03,1.0347,196,0,14.453,2.06410,4.13,52942,7.966667,12.600000,13.566667,7.966667,12.600000,13.566667,977646.125000,294287.781250,39571.832031,3046.533447,727.099976,283.700012
4:56:25,1542673410,2018-11-20T00:23:30,2018-11-19T17:23:30,1.988,591.78,12.85,13.05,14.67,849.16,851.20,207.000000,26.21,1.0350,196,0,14.450,2.06126,4.13,52926,8.000000,12.966666,14.366667,8.000000,12.966666,14.366667,978866.250000,294667.687500,39627.898438,3051.666748,728.833313,284.200012
4:56:55,1542673440,2018-11-20T00:24:00,2018-11-19T17:24:00,1.988,592.77,12.82,12.91,14.60,849.14,851.30,206.316666,26.24,1.0353,195,0,14.447,2.05646,4.12,52911,7.033333,10.700000,11.066667,7.033333,10.700000,11.066667,980028.187500,295009.937500,39680.765625,3055.133301,729.900024,284.566681
4:57:25,1542673470,2018-11-20T00:24:30,2018-11-19T17:24:30,1.994,593.77,12.79,12.77,14.60,849.23,851.49,207.500000,26.32,1.0356,195,0,14.478,2.06438,4.12,52895,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,981076.687500,295320.312500,39715.332031,3057.166748,730.066650,284.566681
4:57:55,1542673500,2018-11-20T00:25:00,2018-11-19T17:25:00,1.992,594.76,12.75,12.68,14.56,849.06,851.60,206.066666,26.12,1.0359,195,0,14.477,2.06438,4.11,52880,7.366667,9.366667,11.566667,7.366667,9.366667,11.566667,982201.375000,295647.343750,39751.265625,3064.433350,732.366638,286.166656
4:58:25,1542673530,2018-11-20T00:25:30,2018-11-19T17:25:30,1.989,595.76,12.71,12.57,14.53,849.04,851.65,208.766663,26.30,1.0361,194,0,14.476,2.05985,4.12,52864,9.466666,13.666667,14.233334,9.466666,13.666667,14.233334,983559.750000,296057.843750,39804.167969,3069.033447,733.266663,286.299988
4:58:55,1542673560,2018-11-20T00:26:00,2018-11-19T17:26:00,1.995,596.75,12.69,12.50,14.52,849.18,851.73,206.066666,26.35,1.0363,194,0,14.507,2.06410,4.12,52848,7.133333,11.866667,14.166667,7.133333,11.866667,14.166667,984701.625000,296411.468750,39860.035156,3078.933350,736.066650,286.700012
4:59:25,1542673590,2018-11-20T00:26:30,2018-11-19T17:26:30,1.992,597.75,12.66,12.41,14.45,849.13,851.86,205.750000,26.41,1.0365,194,0,14.506,2.06665,4.12,52833,7.200000,11.733334,14.466666,7.200000,11.733334,14.466666,985893.625000,296770.562500,39918.898438,3089.500000,739.533325,287.166656
4:59:55,1542673620,2018-11-20T00:27:00,2018-11-19T17:27:00,1.993,598.75,12.64,12.36,14.47,849.11,851.89,209.283340,26.38,1.0366,194,0,14.503,2.06523,4.11,52817,6.933333,10.500000,10.500000,6.933333,10.500000,10.500000,987048.937500,297109.312500,39968.632813,3091.766602,739.533325,287.166656
5:00:25,1542673650,2018-11-20T00:27:30,2018-11-19T17:27:30,1.992,599.74,12.60,12.28,14.44,849.04,851.97,209.916672,26.50,1.0369,194,0,14.501,2.06353,4.11,52801,6.966667,10.966666,12.200000,6.966667,10.966666,12.200000,988193.750000,297439.375000,40021.167969,3097.300049,740.700012,287.966675
5:00:55,1542673680,2018-11-20T00:28:00,2018-11-19T17:28:00,1.991,600.74,12.58,12.20,14.43,849.15,852.00,208.333328,26.64,1.0370,194,0,14.502,2.06636,4.11,52785,6.866667,13.933333,15.000000,6.866667,13.933333,15.000000,989307.375000,297772.500000,40085.832031,3112.399902,741.933350,288.566681
5:01:25,1542673710,2018-11-20T00:28:30,2018-11-19T17:28:30,1.990,601.73,12.54,12.16,14.35,849.16,852.11,204.100006,26.59,1.0373,194,0,14.501,2.06778,4.11,52770,7.900000,10.233334,11.200000,7.900000,10.233334,11.200000,990464.187500,298126.531250,40126.265625,3116.033447,742.933350,289.299988
5:01:55,1542673740,2018-11-20T00:29:00,2018-11-19T17:29:00,1.989,602.73,12.52,12.13,14.34,849.11,852.16,208.533340,26.60,1.0374,193,0,14.501,2.06013,4.11,52754,6.733333,9.400000,12.000000,6.733333,9.400000,12.000000,991557.187500,298452.843750,40163.535156,3119.899902,745.799988,290.799988
5:02:25,1542673770,2018-11-20T00:29:30,2018-11-19T17:29:30,1.994,603.72,12.48,12.05,14.27,849.09,852.19,207.966660,26.67,1.0376,193,0,14.532,2.07005,4.11,52738,7.500000,10.766666,14.766666,7.500000,10.766666,14.766666,992668.125000,298786.937500,40205.535156,3127.933350,750.599976,292.733337
5:02:55,1542673800,2018-11-20T00:30:00,2018-11-19T17:30:00,1.994,604.72,12.47,12.03,14.27,849.08,852.17,208.433334,26.79,1.0376,193,0,14.531,2.06863,4.11,52723,6.066667,9.666667,10.566667,6.066667,9.666667,10.566667,993629.875000,299084.000000,40253.265625,3133.233398,752.000000,293.233337
5:03:25,1542673830,2018-11-20T00:30:30,2018-11-19T17:30:30,1.992,605.72,12.45,11.96,14.26,849.05,852.22,207.416672,26.54,1.0377,193,0,14.531,2.06835,4.10,52707,7.000000,10.200000,11.500000,7.000000,10.200000,11.500000,994700.375000,299412.062500,40295.765625,3137.533447,754.099976,293.600006
5:03:55,1542673860,2018-11-20T00:31:00,2018-11-19T17:31:00,1.992,606.71,12.41,11.91,14.24,849.06,852.23,207.233337,26.77,1.0379,193,0,14.532,2.06665,4.10,52691,7.166667,10.200000,11.333333,7.166667,10.200000,11.333333,995761.187500,299733.875000,40336.933594,3142.266602,755.566650,294.433319
5:04:25,1542673890,2018-11-20T00:31:30,2018-11-19T17:31:30,1.992,607.71,12.38,11.91,14.22,849.20,852.21,207.949997,26.75,1.0380,193,0,14.529,2.07119,4.10,52675,6.033333,10.700000,11.966666,6.033333,10.700000,11.966666,996780.250000,300048.406250,40383.433594,3149.399902,757.066650,295.066681
5:04:55,1542673920,2018-11-20T00:32:00,2018-11-19T17:32:00,1.991,608.70,12.36,11.83,14.18,849.12,852.36,207.800003,26.71,1.0382,193,0,14.529,2.06551,4.10,52660,6.933333,10.800000,13.433333,6.933333,10.800000,13.433333,997860.187500,300373.156250,40428.566406,3157.800049,760.333313,296.766663
5:05:25,1542673950,2018-11-20T00:32:30,2018-11-19T17:32:30,1.990,609.70,12.34,11.83,14.14,849.10,852.26,205.266663,26.74,1.0382,193,0,14.528,2.07147,4.10,52644,6.866667,10.733334,12.333333,6.866667,10.733334,12.333333,998949.062500,300691.937500,40487.832031,3164.933350,762.500000,297.033325
5:05:55,1542673980,2018-11-20T00:33:00,2018-11-19T17:33:00,1.989,610.69,12.30,11.79,14.12,849.14,852.27,203.883331,27.10,1.0383,192,0,14.529,2.06551,4.10,52628,6.966667,10.633333,11.100000,6.966667,10.633333,11.100000,1000074.937500,301021.468750,40532.964844,3170.633301,762.633362,297.166656
5:06:25,1542674010,2018-11-20T00:33:30,2018-11-19T17:33:30,1.994,611.69,12.28,11.75,14.13,849.07,852.27,208.783340,27.31,1.0384,192,0,14.562,2.07176,4.10,52613,6.333333,10.733334,14.133333,6.333333,10.733334,14.133333,1001153.812500,301343.625000,40592.699219,3180.899902,765.099976,298.799988
5:06:55,1542674040,2018-11-20T00:34:00,2018-11-19T17:34:00,1.993,612.69,12.26,11.72,14.07,849.18,852.29,206.933334,27.16,1.0385,192,0,14.560,2.06892,4.10,52597,7.866667,11.000000,11.800000,7.866667,11.000000,11.800000,1002333.187500,301704.125000,40645.832031,3182.500000,765.900024,299.566681
5:07:25,1542674070,2018-11-20T00:34:30,2018-11-19T17:34:30,1.992,613.68,12.23,11.69,14.05,849.13,852.35,210.100006,27.18,1.0387,192,0,14.560,2.06835,4.10,52581,7.000000,11.200000,13.033334,7.000000,11.200000,13.033334,1003468.812500,302044.843750,40703.535156,3185.466553,767.599976,300.566681
5:07:55,1542674100,2018-11-20T00:35:00,2018-11-19T17:35:00,1.992,614.68,12.22,11.68,14.05,849.27,852.38,207.266663,27.44,1.0387,192,0,14.559,2.06920,4.09,52565,7.000000,10.466666,11.133333,7.000000,10.466666,11.133333,1004540.250000,302374.593750,40743.964844,3188.166748,768.766663,301.366669
5:08:25,1542674130,2018-11-20T00:35:30,2018-11-19T17:35:30,1.992,615.68,12.19,11.63,14.02,849.12,852.36,207.699997,27.54,1.0388,192,0,14.559,2.07318,4.09,52550,6.633333,9.033334,10.633333,6.633333,9.033334,10.633333,1005603.812500,302681.406250,40781.300781,3191.800049,769.933350,301.799988
5:08:55,1542674160,2018-11-20T00:36:00,2018-11-19T17:36:00,1.992,616.67,12.18,11.58,14.02,849.12,852.38,207.949997,27.40,1.0389,192,0,14.559,2.07005,4.09,52534,7.000000,10.766666,14.066667,7.000000,10.766666,14.066667,1006702.250000,303014.437500,40840.101563,3198.399902,773.799988,303.166656
5:09:25,1542674190,2018-11-20T00:36:30,2018-11-19T17:36:30,1.991,617.67,12.15,11.57,13.95,849.13,852.46,206.066666,27.53,1.0391,192,0,14.558,2.07318,4.09,52518,6.666667,11.566667,12.700000,6.666667,11.566667,12.700000,1007793.375000,303339.000000,40895.699219,3206.166748,775.533325,303.866669
5:09:55,1542674220,2018-11-20T00:37:00,2018-11-19T17:37:00,1.991,618.66,12.12,11.54,13.95,849.13,852.40,208.483337,27.49,1.0391,192,0,14.557,2.06835,4.09,52502,7.500000,13.300000,14.733334,7.500000,13.300000,14.733334,1008986.250000,303705.437500,40958.167969,3220.466553,777.033325,303.866669
5:10:25,1542674250,2018-11-20T00:37:30,2018-11-19T17:37:30,1.990,619.66,12.10,11.51,13.95,849.14,852.33,207.350006,27.22,1.0392,191,0,14.556,2.06296,4.09,52487,7.233333,10.833333,13.666667,7.233333,10.833333,13.666667,1010094.125000,304043.093750,41027.300781,3227.033447,780.133362,304.733337
5:10:55,1542674280,2018-11-20T00:38:00,2018-11-19T17:38:00,1.995,620.66,12.08,11.47,13.86,849.17,852.43,210.699997,27.39,1.0393,191,0,14.590,2.07147,4.08,52471,6.566667,10.666667,12.233334,6.566667,10.666667,12.233334,1011150.812500,304359.906250,41086.800781,3235.666748,782.366638,304.733337
5:11:25,1542674310,2018-11-20T00:38:30,2018-11-19T17:38:30,1.995,621.65,12.06,11.45,13.85,849.25,852.51,208.916672,27.53,1.0395,191,0,14.590,2.07346,4.09,52455,6.966667,9.966666,10.200000,6.966667,9.966666,10.200000,1012234.625000,304685.437500,41138.035156,3237.833252,782.400024,304.733337
5:11:55,1542674340,2018-11-20T00:39:00,2018-11-19T17:39:00,1.994,622.65,12.04,11.43,13.85,849.16,852.43,208.750000,27.53,1.0395,191,0,14.588,2.07545,4.08,52439,7.000000,10.133333,10.900000,7.000000,10.133333,10.900000,1013363.875000,305021.375000,41184.765625,3241.133301,782.900024,304.733337
5:12:25,1542674370,2018-11-20T00:39:30,2018-11-19T17:39:30,1.995,623.65,12.02,11.59,13.84,849.14,852.05,211.766663,27.47,1.0391,191,0,14.598,2.07374,4.20,52454,7.833333,10.800000,12.633333,7.833333,10.800000,12.633333,1014547.812500,305374.031250,41233.898438,3247.133301,784.766663,305.399994
5:12:55,1542674400,2018-11-20T00:40:00,2018-11-19T17:40:00,1.997,624.65,12.01,11.87,13.85,849.16,851.81,208.750000,27.58,1.0388,191,0,14.600,2.07403,4.20,52469,7.933333,15.466666,17.833334,7.933333,15.466666,17.833334,1015796.562500,305750.468750,41306.535156,3263.566650,787.533325,307.066681
5:13:25,1542674430,2018-11-20T00:40:30,2018-11-19T17:40:30,1.998,625.65,12.00,12.07,13.82,849.14,851.38,208.850006,27.65,1.0383,191,0,14.605,2.07573,4.20,52483,9.333333,12.700000,13.466666,9.333333,12.700000,13.466666,1017081.375000,306145.218750,41366.535156,3267.933350,788.633362,307.166656
5:13:55,1542674460,2018-11-20T00:41:00,2018-11-19T17:41:00,2.000,626.65,12.01,12.24,13.84,849.16,851.12,206.133331,27.45,1.0380,191,0,14.608,2.07403,4.20,52496,8.000000,13.400000,14.666667,8.000000,13.400000,14.666667,1018309.312500,306518.500000,41442.199219,3271.466553,789.966675,308.000000
5:14:25,1542674490,2018-11-20T00:41:30,2018-11-19T17:41:30,2.000,627.65,12.02,12.39,13.80,849.19,851.02,209.066666,27.50,1.0378,191,0,14.610,2.07744,4.20,52509,6.533333,10.533334,11.066667,6.533333,10.533334,11.066667,1019371.625000,306836.625000,41494.800781,3275.933350,791.133362,308.033325
5:14:55,1542674520,2018-11-20T00:42:00,2018-11-19T17:42:00,2.002,628.65,12.03,12.52,13.89,849.18,850.91,207.183334,27.55,1.0377,191,0,14.612,2.07943,4.20,52521,6.600000,10.766666,13.500000,6.600000,10.766666,13.500000,1020461.437500,307163.031250,41558.101563,3282.899902,794.033325,309.466675
5:15:25,1542674550,2018-11-20T00:42:30,2018-11-19T17:42:30,2.002,629.65,12.05,12.56,13.84,849.20,850.70,210.449997,27.59,1.0373,191,0,14.611,2.07176,4.20,52533,7.266667,11.000000,11.300000,7.266667,11.000000,11.300000,1021623.062500,307506.625000,41604.734375,3288.033447,794.700012,309.733337
5:15:55,1542674580,2018-11-20T00:43:00,2018-11-19T17:43:00,2.002,630.65,12.04,12.64,13.85,849.13,850.68,210.899994,27.44,1.0373,191,0,14.613,2.07829,4.20,52544,6.966667,9.933333,10.800000,6.966667,9.933333,10.800000,1022724.937500,307839.093750,41643.234375,3291.300049,796.033325,309.733337
5:16:25,1542674610,2018-11-20T00:43:30,2018-11-19T17:43:30,2.004,631.65,12.05,12.70,13.85,849.15,850.52,210.033340,27.49,1.0371,191,0,14.611,2.07687,4.20,52556,7.266667,11.400000,12.500000,7.266667,11.400000,12.500000,1023836.125000,308183.437500,41703.234375,3295.800049,796.700012,310.399994
5:16:55,1542674640,2018-11-20T00:44:00,2018-11-19T17:44:00,2.004,632.65,12.04,12.72,13.84,849.21,850.53,210.083328,27.44,1.0372,191,0,14.613,2.08000,4.20,52567,8.133333,11.666667,12.366667,8.133333,11.666667,12.366667,1024989.750000,308539.906250,41759.265625,3298.066650,797.099976,310.600006
5:17:25,1542674670,2018-11-20T00:44:30,2018-11-19T17:44:30,2.003,633.65,12.04,12.76,13.82,849.08,850.48,210.750000,27.55,1.0371,191,0,14.613,2.07318,4.20,52577,7.266667,10.000000,10.366667,7.266667,10.000000,10.366667,1026155.375000,308892.562500,41793.933594,3299.500000,797.766663,310.600006
5:17:55,1542674700,2018-11-20T00:45:00,2018-11-19T17:45:00,2.003,634.66,12.05,12.78,13.87,849.23,850.45,212.683334,27.49,1.0370,191,0,14.613,2.07915,4.20,52588,7.300000,10.433333,12.700000,7.300000,10.433333,12.700000,1027267.312500,309233.312500,41838.933594,3305.733398,800.666687,311.600006
5:18:25,1542674730,2018-11-20T00:45:30,2018-11-19T17:45:30,2.004,635.66,12.04,12.79,13.86,849.21,850.48,210.750000,27.58,1.0371,191,0,14.614,2.07261,4.20,52598,8.333333,12.833333,15.266666,8.333333,12.833333,15.266666,1028443.875000,309592.093750,41897.332031,3317.633301,803.566650,313.000000
5:18:55,1542674760,2018-11-20T00:46:00,2018-11-19T17:46:00,2.003,636.66,12.04,12.80,13.84,849.13,850.48,211.850006,27.61,1.0371,191,0,14.615,2.07289,4.20,52609,8.600000,11.333333,11.800000,8.600000,11.333333,11.800000,1029665.437500,309960.343750,41951.132813,3321.466553,803.933350,313.366669
5:19:25,1542674790,2018-11-20T00:46:30,2018-11-19T17:46:30,2.003,637.66,12.03,12.82,13.81,849.16,850.55,211.750000,27.71,1.0372,191,0,14.614,2.08029,4.20,52618,7.200000,10.900000,12.733334,7.200000,10.900000,12.733334,1030781.312500,310295.437500,42002.734375,3328.966553,805.799988,314.633331
5:19:55,1542674820,2018-11-20T00:47:00,2018-11-19T17:47:00,2.003,638.66,12.03,12.84,13.82,849.16,850.40,210.283340,27.76,1.0370,191,0,14.615,2.08000,4.20,52628,6.833333,9.900000,11.400000,6.833333,9.900000,11.400000,1031898.812500,310625.062500,42053.433594,3332.399902,807.966675,315.600006
5:20:25,1542674850,2018-11-20T00:47:30,2018-11-19T17:47:30,2.002,639.66,12.01,12.84,13.81,849.11,850.40,210.550003,27.83,1.0371,191,0,14.612,2.07545,4.20,52638,6.000000,7.800000,9.466666,6.000000,7.800000,9.466666,1032857.187500,310913.187500,42093.332031,3334.666748,809.533325,316.366669
5:20:55,1542674880,2018-11-20T00:48:00,2018-11-19T17:48:00,2.004,640.67,12.01,12.83,13.78,849.27,850.30,211.733337,27.91,1.0370,191,0,14.613,2.07517,4.20,52647,6.300000,11.233334,13.566667,6.300000,11.233334,13.566667,1033905.750000,311227.312500,42160.535156,3341.733398,811.900024,317.799988
5:21:25,1542674910,2018-11-20T00:48:30,2018-11-19T17:48:30,2.002,641.67,12.00,12.83,13.81,849.22,850.23,208.500000,28.12,1.0369,191,0,14.614,2.07801,4.20,52656,7.200000,11.533334,13.266666,7.200000,11.533334,13.266666,1035035.625000,311578.875000,42220.601563,3344.899902,813.966675,319.066681
5:21:55,1542674940,2018-11-20T00:49:00,2018-11-19T17:49:00,2.002,642.67,12.00,12.80,13.81,849.22,850.35,210.600006,28.04,1.0371,191,0,14.613,2.07573,4.20,52665,8.433333,11.333333,12.233334,8.433333,11.333333,12.233334,1036251.000000,311948.187500,42275.667969,3346.600098,815.166687,319.066681
5:22:25,1542674970,2018-11-20T00:49:30,2018-11-19T17:49:30,2.002,643.67,11.98,12.77,13.81,849.20,850.38,209.883331,28.05,1.0372,191,0,14.613,2.07744,4.20,52674,8.866667,12.033334,14.766666,8.866667,12.033334,14.766666,1037564.187500,312337.781250,42328.898438,3351.566650,818.299988,319.933319
5:22:55,1542675000,2018-11-20T00:50:00,2018-11-19T17:50:00,2.003,644.67,11.97,12.76,13.79,849.33,850.43,210.316666,28.04,1.0373,191,0,14.612,2.07602,4.20,52682,8.900000,11.800000,12.800000,8.900000,11.800000,12.800000,1038923.375000,312733.906250,42378.167969,3354.266602,819.166687,319.933319
5:23:25,1542675030,2018-11-20T00:50:30,2018-11-19T17:50:30,2.001,645.67,11.95,12.75,13.77,849.25,850.36,209.216660,28.08,1.0373,191,0,14.613,2.07772,4.20,52691,9.833333,13.200000,13.833333,9.833333,13.200000,13.833333,1040321.812500,313153.375000,42426.199219,3360.600098,820.099976,320.566681
5:23:55,1542675060,2018-11-20T00:51:00,2018-11-19T17:51:00,2.001,646.67,11.94,12.70,13.74,849.23,850.51,211.133331,28.26,1.0375,191,0,14.612,2.07119,4.20,52699,7.133333,11.233334,13.033334,7.133333,11.233334,13.033334,1041499.062500,313491.218750,42477.167969,3368.366699,822.433350,321.666656
5:24:25,1542675090,2018-11-20T00:51:30,2018-11-19T17:51:30,2.001,647.67,11.93,12.72,13.76,849.31,850.46,209.783340,28.23,1.0374,191,0,14.610,2.07119,4.20,52707,9.000000,10.533334,11.033334,9.000000,10.533334,11.033334,1042736.375000,313856.000000,42520.800781,3371.033447,823.400024,321.666656
5:24:55,1542675120,2018-11-20T00:52:00,2018-11-19T17:52:00,2.000,648.67,11.93,12.69,13.73,849.28,850.59,209.266663,28.22,1.0376,191,0,14.614,2.07659,4.20,52715,9.233334,11.533334,13.200000,9.233334,11.533334,13.200000,1043992.187500,314231.937500,42565.734375,3373.666748,825.200012,322.500000
5:25:25,1542675150,2018-11-20T00:52:30,2018-11-19T17:52:30,2.001,649.67,11.91,12.64,13.76,849.26,850.47,209.566666,28.24,1.0375,191,0,14.611,2.07545,4.20,52723,7.533333,12.066667,12.333333,7.533333,12.066667,12.333333,1045145.750000,314587.468750,42623.464844,3376.899902,825.433350,322.500000
5:25:55,1542675180,2018-11-20T00:53:00,2018-11-19T17:53:00,2.002,650.67,11.90,12.60,13.70,849.29,850.55,210.333328,28.27,1.0377,191,0,14.609,2.07659,4.20,52731,8.733334,13.300000,14.600000,8.733334,13.300000,14.600000,1046377.625000,314955.218750,42696.066406,3383.100098,827.200012,323.366669
5:26:25,1542675210,2018-11-20T00:53:30,2018-11-19T17:53:30,2.002,651.67,11.88,12.56,13.70,849.46,850.55,208.449997,28.16,1.0377,191,0,14.611,2.07374,4.20,52739,8.466666,12.600000,14.466666,8.466666,12.600000,14.466666,1047674.187500,315335.968750,42763.535156,3388.266602,829.166687,323.366669
5:26:55,1542675240,2018-11-20T00:54:00,2018-11-19T17:54:00,2.000,652.67,11.87,12.56,13.68,849.33,850.70,209.500000,28.18,1.0380,191,0,14.610,2.07659,4.20,52746,8.800000,12.000000,12.233334,8.800000,12.000000,12.233334,1048888.625000,315710.968750,42817.933594,3392.666748,829.533325,323.366669
5:27:25,1542675270,2018-11-20T00:54:30,2018-11-19T17:54:30,1.999,653.67,11.86,12.52,13.66,849.38,850.73,207.516663,28.10,1.0380,191,0,14.606,2.07972,4.20,52753,8.000000,10.866667,12.533334,8.000000,10.866667,12.533334,1050065.750000,316064.781250,42867.464844,3397.166748,830.966675,324.799988
5:27:55,1542675300,2018-11-20T00:55:00,2018-11-19T17:55:00,1.998,654.67,11.84,12.45,13.65,849.18,850.78,207.083328,28.25,1.0382,191,0,14.608,2.07374,4.20,52760,9.066667,12.500000,13.266666,9.066667,12.500000,13.266666,1051306.375000,316440.937500,42918.867188,3402.000000,831.733337,325.566681
5:28:25,1542675330,2018-11-20T00:55:30,2018-11-19T17:55:30,1.998,655.67,11.83,12.43,13.64,849.29,850.73,208.416672,28.61,1.0381,191,0,14.609,2.07147,4.20,52767,9.566667,11.700000,13.500000,9.566667,11.700000,13.500000,1052640.625000,316836.031250,42970.199219,3403.933350,832.900024,326.733337
5:28:55,1542675360,2018-11-20T00:56:00,2018-11-19T17:56:00,1.997,656.67,11.80,12.45,13.56,849.24,850.66,209.466660,28.60,1.0382,191,0,14.609,2.07261,4.20,52774,9.533334,13.500000,13.600000,9.533334,13.500000,13.600000,1053985.750000,317241.593750,43035.132813,3408.199951,833.000000,326.833344
5:29:25,1542675390,2018-11-20T00:56:30,2018-11-19T17:56:30,1.997,657.67,11.80,12.43,13.57,849.32,850.77,208.166672,28.52,1.0383,191,0,14.610,2.06949,4.20,52781,8.133333,11.466666,11.666667,8.133333,11.466666,11.666667,1055226.625000,317602.500000,43081.066406,3410.866699,833.099976,326.933319
5:29:55,1542675420,2018-11-20T00:57:00,2018-11-19T17:57:00,1.997,658.67,11.77,12.38,13.56,849.48,850.72,209.266663,28.62,1.0383,191,0,14.608,2.07289,4.20,52788,7.066667,11.833333,13.066667,7.066667,11.833333,13.066667,1056430.375000,317963.562500,43153.000000,3413.899902,834.099976,327.933319
5:30:25,1542675450,2018-11-20T00:57:30,2018-11-19T17:57:30,1.996,659.66,11.75,12.39,13.56,849.36,850.64,207.733337,28.67,1.0383,191,0,14.608,2.07545,4.20,52794,8.900000,12.400000,13.600000,8.900000,12.400000,13.600000,1057716.250000,318345.906250,43210.601563,3419.233398,835.166687,328.566681
5:30:55,1542675480,2018-11-20T00:58:00,2018-11-19T17:58:00,1.996,660.66,11.72,12.37,13.57,849.29,850.77,209.800003,28.80,1.0386,191,0,14.605,2.07772,4.20,52801,7.866667,16.000000,18.466667,7.866667,16.000000,18.466667,1058981.375000,318718.437500,43287.566406,3436.933350,837.700012,329.399994
5:31:25,1542675510,2018-11-20T00:58:30,2018-11-19T17:58:30,1.995,661.66,11.72,12.35,13.52,849.24,850.77,211.083328,28.76,1.0386,191,0,14.605,2.06920,4.20,52807,8.766666,12.000000,12.833333,8.766666,12.000000,12.833333,1060218.125000,319094.812500,43333.234375,3441.733398,838.566650,330.133331
5:31:55,1542675540,2018-11-20T00:59:00,2018-11-19T17:59:00,1.995,662.66,11.71,12.35,13.52,849.32,850.93,210.533340,28.84,1.0388,191,0,14.605,2.07090,4.20,52813,8.966666,11.000000,12.300000,8.966666,11.000000,12.300000,1061389.125000,319454.718750,43388.199219,3445.133301,839.500000,330.866669
5:32:25,1542675570,2018-11-20T00:59:30,2018-11-19T17:59:30,1.994,663.65,11.68,12.28,13.52,849.32,850.86,208.516663,28.97,1.0388,191,0,14.605,2.07318,4.20,52819,7.366667,10.233334,13.233334,7.366667,10.233334,13.233334,1062519.375000,319803.156250,43438.601563,3449.033447,842.900024,332.733337
5:32:55,1542675600,2018-11-20T01:00:00,2018-11-19T18:00:00,1.994,664.65,11.66,12.27,13.49,849.35,850.78,207.783340,29.10,1.0388,191,0,14.604,2.06977,4.20,52825,6.600000,10.866667,11.566667,6.600000,10.866667,11.566667,1063653.375000,320138.718750,43491.300781,3453.199951,843.266663,332.733337
5:33:25,1542675630,2018-11-20T01:00:30,2018-11-19T18:00:30,1.994,665.65,11.66,12.24,13.45,849.35,850.83,210.133331,29.22,1.0388,191,0,14.605,2.07176,4.20,52831,9.066667,11.666667,13.000000,9.066667,11.666667,13.000000,1064948.625000,320530.062500,43539.167969,3457.399902,844.366638,333.333344
5:33:55,1542675660,2018-11-20T01:01:00,2018-11-19T18:01:00,1.994,666.65,11.64,12.20,13.45,849.31,850.91,207.033340,28.99,1.0390,191,0,14.603,2.07119,4.20,52837,9.500000,13.000000,15.533334,9.500000,13.000000,15.533334,1066314.375000,320939.281250,43609.300781,3462.533447,846.599976,335.333344
5:34:25,1542675690,2018-11-20T01:01:30,2018-11-19T18:01:30,1.993,667.64,11.62,12.19,13.44,849.34,850.84,208.233337,29.15,1.0390,191,0,14.604,2.07119,4.20,52842,9.166667,12.500000,13.500000,9.166667,12.500000,13.500000,1067588.500000,321315.781250,43673.234375,3466.300049,848.099976,335.333344
5:34:55,1542675720,2018-11-20T01:02:00,2018-11-19T18:02:00,1.993,668.64,11.61,12.14,13.44,849.31,850.84,208.666672,29.13,1.0391,191,0,14.603,2.07716,4.20,52848,8.833333,11.200000,11.200000,8.833333,11.200000,11.200000,1068767.750000,321671.843750,43721.035156,3468.199951,848.099976,335.333344
5:35:25,1542675750,2018-11-20T01:02:30,2018-11-19T18:02:30,1.993,669.63,11.59,12.13,13.44,849.27,850.92,209.683334,29.33,1.0392,191,0,14.603,2.06835,4.20,52853,9.000000,12.000000,12.133333,9.000000,12.000000,12.133333,1070025.750000,322047.062500,43773.035156,3470.466553,848.233337,335.466675
5:35:55,1542675780,2018-11-20T01:03:00,2018-11-19T18:03:00,1.993,670.63,11.57,12.10,13.40,849.38,850.95,204.733337,29.36,1.0393,191,0,14.604,2.07204,4.20,52858,9.100000,14.133333,15.866667,9.100000,14.133333,15.866667,1071349.000000,322444.531250,43838.898438,3474.399902,850.466675,336.200012
5:36:25,1542675810,2018-11-20T01:03:30,2018-11-19T18:03:30,1.992,671.63,11.55,12.09,13.36,849.30,851.00,208.949997,29.57,1.0394,191,0,14.604,2.06892,4.20,52864,9.133333,13.200000,13.300000,9.133333,13.200000,13.300000,1072642.625000,322842.156250,43897.234375,3477.233398,850.700012,336.200012
5:36:55,1542675840,2018-11-20T01:04:00,2018-11-19T18:04:00,1.992,672.62,11.54,12.08,13.34,849.33,851.05,207.933334,29.36,1.0396,191,0,14.602,2.07119,4.20,52869,7.566667,12.500000,14.666667,7.566667,12.500000,14.666667,1073842.125000,323205.093750,43964.167969,3483.266602,853.233337,337.066681
5:37:25,1542675870,2018-11-20T01:04:30,2018-11-19T18:04:30,1.992,673.62,11.51,12.02,13.31,849.34,850.90,209.866669,29.36,1.0395,191,0,14.600,2.06835,4.20,52874,9.700000,14.200000,15.833333,9.700000,14.200000,15.833333,1075265.875000,323639.906250,44023.898438,3488.066650,855.000000,338.766663
5:37:55,1542675900,2018-11-20T01:05:00,2018-11-19T18:05:00,1.991,674.61,11.49,12.00,13.31,849.29,850.98,207.883331,29.45,1.0397,191,0,14.602,2.07261,4.20,52879,9.566667,11.233334,12.166667,9.566667,11.233334,12.166667,1076555.625000,324026.531250,44066.964844,3489.733398,856.099976,339.233337
5:38:25,1542675930,2018-11-20T01:05:30,2018-11-19T18:05:30,1.991,675.61,11.48,11.98,13.30,849.26,851.01,207.833328,29.61,1.0397,191,0,14.601,2.06722,4.20,52884,9.666667,14.600000,15.000000,9.666667,14.600000,15.000000,1077947.000000,324433.812500,44131.765625,3494.300049,856.733337,339.633331
5:38:55,1542675960,2018-11-20T01:06:00,2018-11-19T18:06:00,1.989,676.60,11.46,11.93,13.28,849.35,850.99,206.733337,29.65,1.0398,190,0,14.599,2.06580,4.20,52888,9.900000,13.566667,13.566667,9.900000,13.566667,13.566667,1079308.750000,324849.281250,44181.035156,3499.866699,856.733337,339.633331
5:39:25,1542675990,2018-11-20T01:06:30,2018-11-19T18:06:30,1.995,677.60,11.44,11.92,13.23,849.28,851.01,208.216660,29.66,1.0399,190,0,14.630,2.07374,4.20,52893,7.866667,11.300000,11.833333,7.866667,11.300000,11.833333,1080485.375000,325211.343750,44228.464844,3503.866699,857.000000,339.899994
5:39:55,1542676020,2018-11-20T01:07:00,2018-11-19T18:07:00,1.994,678.60,11.41,11.89,13.22,849.31,851.04,209.866669,29.65,1.0400,190,0,14.630,2.07374,4.20,52898,9.233334,12.666667,13.800000,9.233334,12.666667,13.800000,1081793.875000,325611.875000,44282.500000,3507.833252,858.299988,340.500000
5:40:25,1542676050,2018-11-20T01:07:30,2018-11-19T18:07:30,1.993,679.59,11.39,11.86,13.20,849.31,851.04,203.566666,29.71,1.0401,190,0,14.628,2.07630,4.20,52902,9.966666,13.533334,15.333333,9.966666,13.533334,15.333333,1083167.250000,326028.656250,44341.199219,3513.833252,861.000000,340.500000
5:40:55,1542676080,2018-11-20T01:08:00,2018-11-19T18:08:00,1.993,680.59,11.37,11.84,13.20,849.29,851.02,207.833328,29.88,1.0401,190,0,14.630,2.07119,4.20,52907,8.200000,11.633333,12.933333,8.200000,11.633333,12.933333,1084418.625000,326389.468750,44383.867188,3517.600098,863.033325,340.500000
5:41:25,1542676110,2018-11-20T01:08:30,2018-11-19T18:08:30,1.992,681.59,11.36,11.81,13.16,849.43,851.05,208.316666,29.74,1.0402,190,0,14.626,2.07261,4.20,52911,8.433333,11.800000,12.733334,8.433333,11.800000,12.733334,1085642.750000,326742.812500,44441.066406,3521.699951,864.599976,340.500000
5:41:55,1542676140,2018-11-20T01:09:00,2018-11-19T18:09:00,1.992,682.58,11.35,11.79,13.16,849.38,851.15,209.183334,29.99,1.0404,190,0,14.628,2.07232,4.20,52915,9.833333,13.433333,14.366667,9.833333,13.433333,14.366667,1087022.000000,327148.656250,44500.464844,3526.266602,865.500000,340.500000
5:42:25,1542676170,2018-11-20T01:09:30,2018-11-19T18:09:30,1.992,683.58,11.32,11.75,13.15,849.36,851.10,206.000000,29.95,1.0404,190,0,14.626,2.07119,4.20,52919,8.666667,14.033334,15.400000,8.666667,14.033334,15.400000,1088327.375000,327530.281250,44585.199219,3534.500000,867.400024,340.966675
5:42:55,1542676200,2018-11-20T01:10:00,2018-11-19T18:10:00,1.991,684.57,11.30,11.70,13.17,849.31,851.05,209.149994,29.78,1.0404,190,0,14.626,2.07261,4.20,52924,8.666667,11.533334,14.333333,8.666667,11.533334,14.333333,1089612.250000,327912.062500,44654.867188,3539.100098,870.333313,342.066681
5:43:25,1542676230,2018-11-20T01:10:30,2018-11-19T18:10:30,1.990,685.57,11.28,11.70,13.11,849.34,851.08,212.333328,29.89,1.0405,190,0,14.626,2.07318,4.20,52928,7.800000,11.700000,13.666667,7.800000,11.700000,13.666667,1090797.375000,328263.437500,44708.000000,3543.933350,872.466675,342.233337
5:43:55,1542676260,2018-11-20T01:11:00,2018-11-19T18:11:00,1.989,686.56,11.27,11.66,13.12,849.35,851.06,205.949997,30.00,1.0406,190,0,14.625,2.07147,4.20,52932,9.700000,13.733334,13.800000,9.700000,13.733334,13.800000,1092142.125000,328665.812500,44768.234375,3547.100098,872.900024,342.233337
5:44:25,1542676290,2018-11-20T01:11:30,2018-11-19T18:11:30,1.989,687.56,11.26,11.66,13.10,849.32,851.13,207.016663,30.09,1.0407,189,0,14.626,2.06892,4.20,52936,8.866667,11.800000,12.866667,8.866667,11.800000,12.866667,1093370.625000,329035.781250,44824.867188,3551.166748,873.833313,342.733337
5:44:55,1542676320,2018-11-20T01:12:00,2018-11-19T18:12:00,1.994,688.56,11.23,11.62,13.09,849.30,851.11,211.283340,30.17,1.0408,189,0,14.660,2.07431,4.20,52939,8.933333,13.300000,16.500000,8.933333,13.300000,16.500000,1094590.625000,329416.500000,44881.800781,3561.899902,877.200012,345.000000
5:45:25,1542676350,2018-11-20T01:12:30,2018-11-19T18:12:30,1.994,689.55,11.22,11.62,13.03,849.44,851.16,210.083328,30.13,1.0409,189,0,14.658,2.07517,4.20,52943,8.400000,14.333333,17.000000,8.400000,14.333333,17.000000,1095809.875000,329784.718750,44959.367188,3575.000000,879.799988,345.566681
5:45:55,1542676380,2018-11-20T01:13:00,2018-11-19T18:13:00,1.993,690.55,11.21,11.60,13.03,849.44,851.20,209.783340,30.20,1.0409,189,0,14.659,2.07744,4.20,52947,9.933333,13.900000,15.133333,9.933333,13.900000,15.133333,1097168.125000,330206.875000,45010.066406,3582.033447,881.533325,345.866669
5:46:25,1542676410,2018-11-20T01:13:30,2018-11-19T18:13:30,1.993,691.55,11.19,11.56,13.01,849.36,851.20,211.000000,30.33,1.0410,189,0,14.658,2.07403,4.20,52951,9.833333,13.600000,14.166667,9.833333,13.600000,14.166667,1098491.125000,330606.437500,45056.398438,3588.466553,882.433350,346.766663
5:46:55,1542676440,2018-11-20T01:14:00,2018-11-19T18:14:00,1.994,692.54,11.16,11.54,12.99,849.32,851.33,210.000000,30.36,1.0413,189,0,14.659,2.07573,4.20,52954,7.733333,11.600000,12.500000,7.733333,11.600000,12.500000,1099601.375000,330956.406250,45112.066406,3592.000000,883.200012,347.433319
5:47:25,1542676470,2018-11-20T01:14:30,2018-11-19T18:14:30,1.992,693.54,11.14,11.52,12.98,849.27,851.28,208.600006,30.34,1.0413,189,0,14.658,2.07062,4.20,52958,8.000000,13.366667,14.566667,8.000000,13.366667,14.566667,1100874.875000,331333.187500,45181.867188,3597.133301,884.733337,347.600006
5:47:55,1542676500,2018-11-20T01:15:00,2018-11-19T18:15:00,1.993,694.54,11.14,11.50,12.98,849.38,851.15,206.616669,30.36,1.0411,189,0,14.657,2.07915,4.20,52961,11.200000,14.900000,15.500000,11.200000,14.900000,15.500000,1102352.125000,331786.812500,45254.566406,3600.199951,885.366638,347.966675
5:48:25,1542676530,2018-11-20T01:15:30,2018-11-19T18:15:30,1.992,695.53,11.11,11.47,12.93,849.38,851.25,207.333328,30.30,1.0414,189,0,14.656,2.07431,4.20,52965,9.033334,13.100000,13.533334,9.033334,13.100000,13.533334,1103624.750000,332181.031250,45308.000000,3605.500000,886.066650,348.500000
5:48:55,1542676560,2018-11-20T01:16:00,2018-11-19T18:16:00,1.991,696.53,11.09,11.45,12.93,849.47,851.26,208.066666,30.15,1.0415,189,0,14.656,2.07261,4.20,52968,9.400000,13.000000,13.433333,9.400000,13.000000,13.433333,1104942.625000,332575.031250,45364.566406,3609.600098,886.799988,348.533325
5:49:25,1542676590,2018-11-20T01:16:30,2018-11-19T18:16:30,1.992,697.52,11.08,11.43,12.90,849.37,851.34,209.333328,30.32,1.0416,189,0,14.656,2.07460,4.20,52971,8.600000,11.300000,13.000000,8.600000,11.300000,13.000000,1106124.250000,332930.593750,45421.066406,3612.966553,888.500000,350.233337
5:49:55,1542676620,2018-11-20T01:17:00,2018-11-19T18:17:00,1.990,698.52,11.06,11.28,12.86,849.42,851.49,207.350006,30.38,1.0419,188,0,14.651,2.07289,4.13,52959,9.933333,13.533334,15.566667,9.933333,13.533334,15.566667,1107503.750000,333352.312500,45480.464844,3619.600098,890.400024,351.133331
5:50:25,1542676650,2018-11-20T01:17:30,2018-11-19T18:17:30,1.994,699.52,11.04,11.17,12.92,849.43,851.67,212.550003,30.35,1.0421,188,0,14.682,2.07886,4.13,52943,9.133333,13.933333,16.233334,9.133333,13.933333,16.233334,1108851.750000,333753.656250,45543.066406,3627.266602,892.566650,352.533325
5:50:55,1542676680,2018-11-20T01:18:00,2018-11-19T18:18:00,1.994,700.51,11.02,10.99,12.85,849.33,851.88,209.300003,30.34,1.0425,188,0,14.679,2.07716,4.12,52927,8.400000,12.933333,13.300000,8.400000,12.933333,13.300000,1110105.625000,334127.906250,45593.433594,3631.399902,893.566650,352.766663
5:51:25,1542676710,2018-11-20T01:18:30,2018-11-19T18:18:30,1.992,701.51,11.00,10.87,12.82,849.47,851.98,209.883331,30.27,1.0427,188,0,14.678,2.07659,4.12,52911,9.266666,15.333333,16.633333,9.266666,15.333333,16.633333,1111438.125000,334530.562500,45659.101563,3640.199951,894.733337,353.666656
5:51:55,1542676740,2018-11-20T01:19:00,2018-11-19T18:19:00,1.991,702.50,10.97,10.74,12.78,849.42,852.25,207.466660,30.47,1.0431,188,0,14.677,2.07573,4.12,52896,9.866667,15.800000,17.033333,9.866667,15.800000,17.033333,1112821.250000,334947.156250,45731.898438,3650.133301,896.133362,354.399994
5:52:25,1542676770,2018-11-20T01:19:30,2018-11-19T18:19:30,1.989,703.50,10.93,10.63,12.77,849.54,852.15,208.466660,30.37,1.0432,188,0,14.676,2.07943,4.11,52880,9.100000,12.200000,13.166667,9.100000,12.200000,13.166667,1114067.625000,335322.937500,45788.566406,3654.866699,897.633362,354.399994
5:52:55,1542676800,2018-11-20T01:20:00,2018-11-19T18:20:00,1.989,704.49,10.91,10.52,12.72,849.54,852.51,207.966660,30.52,1.0437,187,0,14.674,2.07687,4.12,52864,7.600000,10.500000,14.266666,7.600000,10.500000,14.266666,1115251.750000,335675.468750,45843.800781,3660.166748,900.900024,356.333344
5:53:25,1542676830,2018-11-20T01:20:30,2018-11-19T18:20:30,1.996,705.49,10.87,10.46,12.70,849.52,852.58,206.866669,30.34,1.0439,187,0,14.705,2.08256,4.11,52848,6.766667,12.300000,14.966666,6.766667,12.300000,14.966666,1116386.500000,336016.156250,45923.765625,3665.933350,903.299988,357.000000
5:53:55,1542676860,2018-11-20T01:21:00,2018-11-19T18:21:00,1.994,706.49,10.83,10.34,12.72,849.32,852.58,207.633331,30.27,1.0441,187,0,14.702,2.08057,4.11,52833,8.533334,13.200000,16.900000,8.533334,13.200000,16.900000,1117588.125000,336387.062500,46002.765625,3673.300049,907.166687,359.600006
5:54:25,1542676890,2018-11-20T01:21:30,2018-11-19T18:21:30,1.992,707.48,10.82,10.29,12.64,849.46,852.66,208.649994,30.45,1.0442,187,0,14.703,2.07886,4.11,52817,10.400000,13.466666,13.900000,10.400000,13.466666,13.900000,1118996.250000,336819.125000,46061.566406,3675.466553,907.500000,359.633331
5:54:55,1542676920,2018-11-20T01:22:00,2018-11-19T18:22:00,1.991,708.48,10.80,10.19,12.63,849.28,852.68,212.483337,30.63,1.0443,187,0,14.702,2.07545,4.11,52801,9.000000,11.266666,13.333333,9.000000,11.266666,13.333333,1120225.375000,337189.593750,46114.964844,3678.033447,909.666687,360.466675
5:55:25,1542676950,2018-11-20T01:22:30,2018-11-19T18:22:30,1.991,709.47,10.77,10.13,12.59,849.42,852.83,208.333328,30.72,1.0446,187,0,14.702,2.08114,4.11,52785,9.366667,13.633333,14.833333,9.366667,13.633333,14.833333,1121589.625000,337605.843750,46171.964844,3681.833252,911.400024,361.200012
5:55:55,1542676980,2018-11-20T01:23:00,2018-11-19T18:23:00,1.989,710.47,10.74,10.10,12.60,849.50,852.82,208.100006,30.90,1.0447,186,0,14.702,2.07829,4.11,52770,9.800000,15.033334,16.366667,9.800000,15.033334,16.366667,1123017.250000,338025.875000,46248.765625,3688.266602,912.400024,362.200012
5:56:25,1542677010,2018-11-20T01:23:30,2018-11-19T18:23:30,1.993,711.47,10.72,10.03,12.56,849.43,852.88,212.149994,30.88,1.0448,186,0,14.733,2.08228,4.11,52754,9.766666,13.000000,13.966666,9.766666,13.000000,13.966666,1124418.500000,338442.781250,46301.464844,3690.300049,913.266663,363.066681
5:56:55,1542677040,2018-11-20T01:24:00,2018-11-19T18:24:00,1.992,712.46,10.71,9.98,12.58,849.46,853.01,211.283340,31.11,1.0450,186,0,14.731,2.08114,4.10,52738,8.133333,11.800000,14.000000,8.133333,11.800000,14.000000,1125690.250000,338819.812500,46360.632813,3694.899902,916.200012,363.600006
5:57:25,1542677070,2018-11-20T01:24:30,2018-11-19T18:24:30,1.993,713.46,10.68,9.99,12.55,849.44,852.92,210.000000,30.78,1.0450,186,0,14.733,2.08912,4.10,52722,8.000000,12.000000,15.033334,8.000000,12.000000,15.033334,1126942.625000,339193.656250,46418.898438,3702.366699,919.200012,364.733337
5:57:55,1542677100,2018-11-20T01:25:00,2018-11-19T18:25:00,1.995,714.46,10.66,9.94,12.49,849.31,853.04,209.483337,30.83,1.0452,186,0,14.731,2.08342,4.10,52706,9.366667,12.666667,14.566667,9.366667,12.666667,14.566667,1128297.125000,339594.343750,46473.898438,3708.500000,921.866638,364.799988
5:58:25,1542677130,2018-11-20T01:25:30,2018-11-19T18:25:30,1.992,715.45,10.64,9.87,12.46,849.48,853.01,209.899994,30.73,1.0453,186,0,14.730,2.08086,4.10,52691,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,1129628.625000,339991.187500,46524.167969,3711.633301,921.933350,364.799988
5:58:55,1542677160,2018-11-20T01:26:00,2018-11-19T18:26:00,1.992,716.45,10.62,9.86,12.48,849.43,853.09,208.033340,30.81,1.0455,186,0,14.730,2.08456,4.09,52675,10.733334,17.100000,17.933332,10.733334,17.100000,17.933332,1131211.875000,340469.562500,46603.167969,3717.600098,922.833313,365.100006
5:59:25,1542677190,2018-11-20T01:26:30,2018-11-19T18:26:30,1.991,717.44,10.59,9.83,12.47,849.59,853.15,213.316666,30.81,1.0456,186,0,14.729,2.07829,4.10,52659,10.033334,14.166667,16.200001,10.033334,14.166667,16.200001,1132655.750000,340901.375000,46668.035156,3722.466553,925.366638,365.666656
5:59:55,1542677220,2018-11-20T01:27:00,2018-11-19T18:27:00,1.990,718.44,10.58,9.76,12.42,849.49,853.12,212.166672,31.02,1.0456,185,0,14.728,2.07772,4.10,52643,9.000000,13.433333,13.800000,9.000000,13.433333,13.800000,1133922.250000,341287.875000,46726.632813,3726.833252,926.333313,366.500000
6:00:25,1542677250,2018-11-20T01:27:30,2018-11-19T18:27:30,1.994,719.44,10.55,9.78,12.40,849.50,853.10,212.666672,31.09,1.0457,185,0,14.762,2.08941,4.10,52628,9.000000,12.800000,14.166667,9.000000,12.800000,14.166667,1135190.875000,341674.593750,46781.367188,3732.433350,928.233337,367.666656
6:00:55,1542677280,2018-11-20T01:28:00,2018-11-19T18:28:00,1.993,720.43,10.55,9.74,12.40,849.50,853.13,211.883331,31.24,1.0457,185,0,14.761,2.08313,4.09,52612,9.766666,12.966666,13.866667,9.766666,12.966666,13.866667,1136512.750000,342080.406250,46829.199219,3736.666748,929.166687,368.299988
6:01:25,1542677310,2018-11-20T01:28:30,2018-11-19T18:28:30,1.994,721.43,10.53,9.74,12.40,849.42,853.13,209.300003,31.19,1.0458,185,0,14.762,2.08285,4.09,52595,9.466666,13.166667,13.466666,9.466666,13.166667,13.466666,1137828.000000,342472.906250,46888.832031,3740.366699,929.700012,368.299988
6:01:55,1542677340,2018-11-20T01:29:00,2018-11-19T18:29:00,1.994,722.43,10.52,9.72,12.37,849.48,853.16,212.516663,31.41,1.0459,185,0,14.762,2.08684,4.09,52580,9.566667,14.800000,14.800000,9.566667,14.800000,14.800000,1139210.125000,342895.625000,46961.964844,3746.466553,929.700012,368.299988
6:02:25,1542677370,2018-11-20T01:29:30,2018-11-19T18:29:30,1.993,723.42,10.49,9.72,12.33,849.49,853.06,207.183334,31.30,1.0459,185,0,14.763,2.08484,4.09,52564,9.833333,13.733334,14.100000,9.833333,13.733334,14.100000,1140562.750000,343309.000000,47013.632813,3750.133301,930.166687,368.766663
6:02:55,1542677400,2018-11-20T01:30:00,2018-11-19T18:30:00,1.993,724.42,10.48,9.67,12.32,849.49,853.19,213.116669,31.44,1.0461,185,0,14.762,2.08370,4.09,52548,10.400000,12.966666,16.433332,10.400000,12.966666,16.433332,1141988.250000,343739.093750,47057.699219,3755.699951,933.799988,371.166656
6:03:25,1542677430,2018-11-20T01:30:30,2018-11-19T18:30:30,1.993,725.42,10.47,9.67,12.31,849.49,853.11,209.666672,31.46,1.0460,185,0,14.761,2.08684,4.08,52532,10.166667,15.866667,19.233334,10.166667,15.866667,19.233334,1143426.125000,344176.375000,47132.765625,3767.300049,937.033325,373.066681
6:03:55,1542677460,2018-11-20T01:31:00,2018-11-19T18:31:00,1.991,726.41,10.44,9.65,12.27,849.50,853.14,209.100006,31.36,1.0462,185,0,14.761,2.08313,4.09,52516,9.533334,17.333334,17.733334,9.533334,17.333334,17.733334,1144872.250000,344607.062500,47217.601563,3781.100098,937.466675,373.500000
6:04:25,1542677490,2018-11-20T01:31:30,2018-11-19T18:31:30,1.990,727.41,10.42,9.63,12.25,849.40,853.04,209.983337,31.18,1.0461,185,0,14.760,2.08427,4.08,52500,9.066667,12.533334,12.533334,9.066667,12.533334,12.533334,1146163.375000,344989.500000,47263.867188,3785.500000,937.466675,373.500000
6:04:55,1542677520,2018-11-20T01:32:00,2018-11-19T18:32:00,1.992,728.40,10.40,9.79,12.24,849.43,852.91,211.300003,31.26,1.0460,185,0,14.768,2.08627,4.20,52514,9.633333,13.733334,14.400000,9.633333,13.733334,14.400000,1147457.125000,345380.625000,47331.398438,3788.133301,938.233337,373.500000
6:05:25,1542677550,2018-11-20T01:32:30,2018-11-19T18:32:30,1.994,729.40,10.39,10.03,12.24,849.46,852.51,211.416672,31.17,1.0456,185,0,14.772,2.08541,4.20,52528,9.766666,12.866667,12.966666,9.766666,12.866667,12.966666,1148763.625000,345781.937500,47381.199219,3791.133301,938.333313,373.500000
6:05:55,1542677580,2018-11-20T01:33:00,2018-11-19T18:33:00,1.996,730.40,10.39,10.25,12.24,849.43,852.14,211.666672,31.21,1.0451,185,0,14.776,2.08655,4.20,52540,9.366667,13.066667,15.966666,9.366667,13.066667,15.966666,1150090.625000,346187.062500,47429.734375,3801.133301,941.200012,374.799988
6:06:25,1542677610,2018-11-20T01:33:30,2018-11-19T18:33:30,1.997,731.40,10.41,10.36,12.27,849.51,851.86,210.350006,31.07,1.0447,185,0,14.778,2.08370,4.20,52553,9.200000,12.100000,14.000000,9.200000,12.100000,14.000000,1151382.625000,346568.968750,47483.734375,3807.100098,943.500000,375.233337
6:06:55,1542677640,2018-11-20T01:34:00,2018-11-19T18:34:00,1.997,732.39,10.41,10.51,12.26,849.54,851.83,209.199997,30.92,1.0447,185,0,14.779,2.08969,4.20,52564,8.533334,12.066667,12.066667,8.533334,12.066667,12.066667,1152688.625000,346952.593750,47532.433594,3810.000000,943.500000,375.233337
6:07:25,1542677670,2018-11-20T01:34:30,2018-11-19T18:34:30,1.998,733.39,10.43,10.60,12.25,849.56,851.70,208.933334,31.09,1.0445,185,0,14.780,2.08941,4.20,52575,11.266666,16.200001,16.566668,11.266666,16.200001,16.566668,1154198.750000,347413.125000,47603.433594,3815.199951,943.966675,375.633331
6:07:55,1542677700,2018-11-20T01:35:00,2018-11-19T18:35:00,1.999,734.39,10.42,10.73,12.26,849.50,851.55,211.866669,31.23,1.0443,185,0,14.781,2.09055,4.20,52586,9.800000,13.333333,15.466666,9.800000,13.333333,15.466666,1155574.250000,347820.968750,47658.035156,3822.199951,947.099976,376.633331
6:08:25,1542677730,2018-11-20T01:35:30,2018-11-19T18:35:30,1.999,735.39,10.43,10.81,12.27,849.50,851.52,211.516663,31.29,1.0442,185,0,14.783,2.08884,4.20,52597,9.700000,13.166667,15.900000,9.700000,13.166667,15.900000,1156940.875000,348230.531250,47706.433594,3829.000000,950.166687,377.000000
6:08:55,1542677760,2018-11-20T01:36:00,2018-11-19T18:36:00,2.000,736.39,10.44,10.88,12.27,849.50,851.44,210.000000,30.97,1.0441,185,0,14.783,2.09226,4.20,52607,8.900000,12.666667,13.266666,8.900000,12.666667,13.266666,1158150.375000,348601.968750,47753.832031,3833.600098,950.900024,377.366669
6:09:25,1542677790,2018-11-20T01:36:30,2018-11-19T18:36:30,2.000,737.39,10.44,10.86,12.32,849.60,851.49,209.933334,31.08,1.0442,185,0,14.784,2.08655,4.20,52617,9.066667,16.433332,18.066668,9.066667,16.433332,18.066668,1159492.500000,349007.968750,47829.566406,3848.600098,952.566650,378.266663
6:09:55,1542677820,2018-11-20T01:37:00,2018-11-19T18:37:00,2.001,738.39,10.44,10.93,12.32,849.60,851.41,210.750000,30.97,1.0441,185,0,14.784,2.08969,4.20,52627,9.566667,12.233334,12.900000,9.566667,12.233334,12.900000,1160764.125000,349396.187500,47877.367188,3852.199951,953.299988,378.899994
6:10:25,1542677850,2018-11-20T01:37:30,2018-11-19T18:37:30,2.001,739.39,10.44,10.94,12.29,849.55,851.31,209.800003,30.84,1.0440,185,0,14.785,2.08598,4.20,52636,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,1162008.625000,349776.687500,47917.601563,3854.433350,953.299988,378.899994
6:10:55,1542677880,2018-11-20T01:38:00,2018-11-19T18:38:00,2.001,740.39,10.44,10.97,12.32,849.58,851.26,209.916672,30.96,1.0439,185,0,14.783,2.08627,4.20,52645,9.800000,15.700000,17.433332,9.800000,15.700000,17.433332,1163453.250000,350207.062500,47989.464844,3864.100098,955.566650,379.533325
6:11:25,1542677910,2018-11-20T01:38:30,2018-11-19T18:38:30,2.000,741.39,10.44,11.00,12.28,849.58,851.23,211.149994,30.97,1.0438,185,0,14.786,2.08827,4.20,52654,9.200000,11.766666,13.666667,9.200000,11.766666,13.666667,1164759.875000,350586.812500,48038.699219,3869.833252,957.700012,379.766663
6:11:55,1542677940,2018-11-20T01:39:00,2018-11-19T18:39:00,2.001,742.40,10.45,11.01,12.27,849.63,851.31,210.600006,31.06,1.0439,185,0,14.784,2.08884,4.20,52663,10.400000,15.533334,16.266666,10.400000,15.533334,16.266666,1166251.875000,351044.437500,48092.066406,3875.800049,959.266663,379.766663
6:12:25,1542677970,2018-11-20T01:39:30,2018-11-19T18:39:30,2.001,743.40,10.43,10.98,12.29,849.45,851.21,209.533340,30.97,1.0439,185,0,14.786,2.09169,4.20,52672,10.200000,16.933332,17.500000,10.200000,16.933332,17.500000,1167736.250000,351494.875000,48152.601563,3886.933350,960.366638,379.766663
6:12:55,1542678000,2018-11-20T01:40:00,2018-11-19T18:40:00,2.002,744.40,10.43,10.97,12.24,849.50,851.16,210.366669,31.16,1.0438,185,0,14.787,2.09026,4.20,52681,8.933333,16.533333,17.766666,8.933333,16.533333,17.766666,1169142.125000,351915.031250,48228.398438,3899.800049,962.299988,379.799988
6:13:25,1542678030,2018-11-20T01:40:30,2018-11-19T18:40:30,2.001,745.40,10.44,10.95,12.28,849.79,851.26,211.083328,31.03,1.0439,185,0,14.784,2.09198,4.20,52689,8.766666,14.200000,15.866667,8.766666,14.200000,15.866667,1170499.125000,352320.343750,48291.734375,3907.699951,963.833313,380.933319
6:13:55,1542678060,2018-11-20T01:41:00,2018-11-19T18:41:00,2.001,746.40,10.42,11.06,12.31,849.53,851.22,211.550003,30.78,1.0439,185,0,14.784,2.09084,4.20,52697,9.700000,14.100000,14.766666,9.700000,14.100000,14.766666,1171897.125000,352737.375000,48357.867188,3911.933350,964.400024,381.500000
6:14:25,1542678090,2018-11-20T01:41:30,2018-11-19T18:41:30,2.000,747.40,10.43,11.00,12.25,849.58,851.26,207.466660,30.62,1.0439,185,0,14.784,2.09026,4.20,52705,9.700000,13.200000,13.366667,9.700000,13.200000,13.366667,1173290.875000,353151.406250,48414.265625,3913.533447,964.900024,381.500000
6:14:55,1542678120,2018-11-20T01:42:00,2018-11-19T18:42:00,2.001,748.40,10.41,11.00,12.24,849.61,851.06,211.966660,30.66,1.0438,185,0,14.784,2.08684,4.20,52713,9.166667,13.066667,13.600000,9.166667,13.066667,13.600000,1174623.875000,353551.312500,48468.464844,3917.300049,966.033325,381.500000
6:15:25,1542678150,2018-11-20T01:42:30,2018-11-19T18:42:30,2.001,749.40,10.41,10.99,12.26,849.61,851.27,211.283340,30.95,1.0440,185,0,14.784,2.08912,4.20,52721,9.100000,13.100000,14.200000,9.100000,13.100000,14.200000,1175937.625000,353947.312500,48524.101563,3921.399902,967.433350,382.366669
6:15:55,1542678180,2018-11-20T01:43:00,2018-11-19T18:43:00,2.000,750.40,10.40,10.97,12.25,849.56,851.16,210.816666,30.98,1.0439,185,0,14.784,2.08827,4.20,52729,10.666667,15.333333,16.000000,10.666667,15.333333,16.000000,1177393.875000,354386.062500,48590.734375,3927.966553,968.166687,382.433319
6:16:25,1542678210,2018-11-20T01:43:30,2018-11-19T18:43:30,1.999,751.40,10.40,10.93,12.23,849.64,851.22,210.983337,30.87,1.0440,185,0,14.783,2.08941,4.20,52736,11.266666,14.466666,16.900000,11.266666,14.466666,16.900000,1178853.250000,354829.562500,48649.832031,3934.366699,971.533325,384.100006
6:16:55,1542678240,2018-11-20T01:44:00,2018-11-19T18:44:00,1.999,752.40,10.39,10.99,12.23,849.64,851.27,210.350006,30.96,1.0441,185,0,14.784,2.08770,4.20,52744,9.133333,13.700000,15.066667,9.133333,13.700000,15.066667,1180156.875000,355218.906250,48712.566406,3937.866699,973.799988,384.100006
6:17:25,1542678270,2018-11-20T01:44:30,2018-11-19T18:44:30,1.999,753.40,10.38,10.94,12.24,849.62,851.35,211.533340,31.08,1.0442,185,0,14.783,2.08541,4.20,52751,10.000000,16.066668,16.600000,10.000000,16.066668,16.600000,1181586.000000,355651.312500,48787.000000,3943.266602,974.733337,384.100006
6:17:55,1542678300,2018-11-20T01:45:00,2018-11-19T18:45:00,1.999,754.40,10.38,10.94,12.23,849.51,851.24,212.733337,30.99,1.0441,185,0,14.782,2.08855,4.20,52758,9.500000,15.900000,15.900000,9.500000,15.900000,15.900000,1182928.875000,356052.031250,48861.066406,3953.333252,974.733337,384.100006
6:18:25,1542678330,2018-11-20T01:45:30,2018-11-19T18:45:30,1.999,755.40,10.36,10.90,12.20,849.63,851.22,208.616669,31.06,1.0441,185,0,14.784,2.08513,4.20,52765,9.266666,12.966666,12.966666,9.266666,12.966666,12.966666,1184236.500000,356453.906250,48916.101563,3954.166748,974.733337,384.100006
6:18:55,1542678360,2018-11-20T01:46:00,2018-11-19T18:46:00,1.998,756.39,10.36,10.91,12.20,849.63,851.35,211.149994,30.98,1.0443,185,0,14.781,2.08827,4.20,52771,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,1185507.125000,356840.031250,48973.699219,3955.266602,974.733337,384.100006
6:19:25,1542678390,2018-11-20T01:46:30,2018-11-19T18:46:30,1.998,757.39,10.35,10.81,12.19,849.73,851.35,210.783340,31.07,1.0443,185,0,14.783,2.08884,4.20,52778,8.333333,12.400000,13.266666,8.333333,12.400000,13.266666,1186780.500000,357209.343750,49025.234375,3960.699951,976.266663,384.100006
6:19:55,1542678420,2018-11-20T01:47:00,2018-11-19T18:47:00,1.998,758.39,10.34,10.86,12.18,849.52,851.45,210.250000,31.01,1.0445,185,0,14.782,2.08598,4.20,52785,7.366667,12.000000,13.100000,7.366667,12.000000,13.100000,1188032.250000,357570.968750,49083.699219,3965.699951,977.766663,384.100006
6:20:25,1542678450,2018-11-20T01:47:30,2018-11-19T18:47:30,1.999,759.39,10.34,10.84,12.19,849.71,851.45,211.633331,30.80,1.0445,185,0,14.784,2.08513,4.20,52791,9.433333,14.533334,15.566667,9.433333,14.533334,15.566667,1189424.500000,357985.062500,49135.167969,3971.399902,979.033325,384.100006
6:20:55,1542678480,2018-11-20T01:48:00,2018-11-19T18:48:00,1.999,760.39,10.32,10.83,12.18,849.50,851.38,210.750000,30.87,1.0445,185,0,14.782,2.09169,4.20,52798,8.633333,13.133333,13.766666,8.633333,13.133333,13.766666,1190670.750000,358359.375000,49202.398438,3973.500000,979.400024,384.100006
6:21:25,1542678510,2018-11-20T01:48:30,2018-11-19T18:48:30,1.998,761.39,10.31,10.82,12.15,849.61,851.33,210.316666,30.89,1.0445,185,0,14.782,2.08884,4.20,52804,8.966666,13.833333,14.366667,8.966666,13.833333,14.366667,1191986.875000,358755.375000,49279.898438,3977.633301,979.933350,384.100006
6:21:55,1542678540,2018-11-20T01:49:00,2018-11-19T18:49:00,1.998,762.39,10.30,10.77,12.16,849.67,851.46,210.399994,30.75,1.0447,185,0,14.781,2.08285,4.20,52810,8.933333,12.266666,12.900000,8.933333,12.266666,12.900000,1193195.875000,359126.125000,49329.632813,3982.166748,980.966675,384.100006
6:22:25,1542678570,2018-11-20T01:49:30,2018-11-19T18:49:30,1.998,763.39,10.30,10.74,12.13,849.69,851.46,208.933334,30.75,1.0447,185,0,14.779,2.08884,4.20,52816,9.033334,14.200000,16.466667,9.033334,14.200000,16.466667,1194526.125000,359522.406250,49395.234375,3987.033447,983.133362,384.733337
6:22:55,1542678600,2018-11-20T01:50:00,2018-11-19T18:50:00,1.996,764.39,10.29,10.73,12.15,849.61,851.26,207.149994,30.68,1.0445,185,0,14.781,2.08684,4.20,52822,8.766666,13.766666,15.566667,8.766666,13.766666,15.566667,1195785.125000,359905.000000,49457.167969,3993.566650,984.233337,385.833344
6:23:25,1542678630,2018-11-20T01:50:30,2018-11-19T18:50:30,1.997,765.39,10.28,10.75,12.11,849.65,851.43,209.066666,30.61,1.0447,185,0,14.781,2.08969,4.20,52827,9.866667,14.100000,14.100000,9.866667,14.100000,14.100000,1197113.375000,360308.093750,49523.035156,3997.433350,984.233337,385.833344
6:23:55,1542678660,2018-11-20T01:51:00,2018-11-19T18:51:00,1.997,766.38,10.26,10.71,12.13,849.55,851.34,214.933334,30.38,1.0447,185,0,14.780,2.08114,4.20,52833,9.200000,18.333334,19.299999,9.200000,18.333334,19.299999,1198516.250000,360731.718750,49595.234375,4011.899902,984.966675,386.566681
6:24:25,1542678690,2018-11-20T01:51:30,2018-11-19T18:51:30,1.997,767.38,10.25,10.69,12.11,849.57,851.44,210.533340,30.44,1.0449,185,0,14.781,2.08484,4.20,52839,8.800000,13.100000,14.700000,8.800000,13.100000,14.700000,1199758.000000,361104.906250,49664.601563,4018.433350,986.733337,387.466675
6:24:55,1542678720,2018-11-20T01:52:00,2018-11-19T18:52:00,1.997,768.38,10.25,10.68,12.10,849.55,851.41,210.033340,30.49,1.0448,185,0,14.779,2.08285,4.20,52844,9.166667,16.000000,17.633333,9.166667,16.000000,17.633333,1201140.625000,361517.781250,49749.933594,4025.366699,988.200012,388.233337
6:25:25,1542678750,2018-11-20T01:52:30,2018-11-19T18:52:30,1.995,769.38,10.26,10.66,12.10,849.70,851.41,212.600006,30.41,1.0448,185,0,14.778,2.08171,4.20,52849,9.033334,13.833333,15.266666,9.033334,13.833333,15.266666,1202465.875000,361914.656250,49804.734375,4031.300049,990.299988,388.433319
6:25:55,1542678780,2018-11-20T01:53:00,2018-11-19T18:53:00,1.995,770.38,10.25,10.64,12.11,849.65,851.54,207.866669,30.42,1.0450,185,0,14.779,2.09112,4.20,52855,9.966666,16.700001,17.566668,9.966666,16.700001,17.566668,1203847.500000,362346.812500,49883.933594,4038.100098,991.333313,388.433319
6:26:25,1542678810,2018-11-20T01:53:30,2018-11-19T18:53:30,1.994,771.37,10.25,10.72,12.09,849.49,851.46,211.116669,30.50,1.0449,185,0,14.780,2.07346,4.20,52860,10.633333,14.166667,15.000000,10.633333,14.166667,15.000000,1205207.875000,362764.093750,49948.601563,4043.300049,992.033325,388.433319
6:26:55,1542678840,2018-11-20T01:54:00,2018-11-19T18:54:00,1.995,772.37,10.24,10.64,12.07,849.55,851.36,207.000000,30.38,1.0448,185,0,14.780,2.08342,4.20,52865,9.633333,14.300000,16.933332,9.633333,14.300000,16.933332,1206562.875000,363172.718750,50013.535156,4051.600098,995.666687,388.433319
6:27:25,1542678870,2018-11-20T01:54:30,2018-11-19T18:54:30,1.996,773.37,10.24,10.69,12.07,849.58,851.29,212.033340,30.57,1.0447,185,0,14.780,2.08484,4.20,52870,9.500000,14.633333,17.466667,9.500000,14.633333,17.466667,1207932.625000,363582.937500,50088.734375,4058.466553,999.099976,389.100006
6:27:55,1542678900,2018-11-20T01:55:00,2018-11-19T18:55:00,1.996,774.37,10.24,10.64,12.06,849.58,851.34,210.366669,30.51,1.0448,185,0,14.780,2.08513,4.20,52875,9.666667,14.833333,16.666666,9.666667,14.833333,16.666666,1209222.000000,363980.656250,50152.667969,4065.766602,1000.933350,390.166656
6:28:25,1542678930,2018-11-20T01:55:30,2018-11-19T18:55:30,1.995,775.36,10.24,10.67,12.10,849.63,851.36,211.250000,30.51,1.0448,185,0,14.780,2.08798,4.20,52880,9.233334,14.366667,14.733334,9.233334,14.366667,14.733334,1210495.625000,364366.562500,50213.167969,4072.766602,1001.533325,390.166656
6:28:55,1542678960,2018-11-20T01:56:00,2018-11-19T18:56:00,1.996,776.36,10.25,10.68,12.10,849.60,851.41,210.933334,30.52,1.0448,185,0,14.779,2.08142,4.20,52884,11.566667,15.566667,15.866667,11.566667,15.566667,15.866667,1211949.375000,364812.531250,50279.132813,4076.733398,1002.299988,390.166656
6:29:25,1542678990,2018-11-20T01:56:30,2018-11-19T18:56:30,1.995,777.36,10.24,10.67,12.11,849.55,851.39,211.933334,30.55,1.0448,185,0,14.780,2.08114,4.20,52889,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,1213139.125000,365178.218750,50329.300781,4079.333252,1002.400024,390.166656
6:29:55,1542679020,2018-11-20T01:57:00,2018-11-19T18:57:00,1.996,778.36,10.24,10.66,12.10,849.58,851.34,210.983337,30.33,1.0448,185,0,14.780,2.08171,4.20,52894,9.533334,13.300000,14.133333,9.533334,13.300000,14.133333,1214375.500000,365564.875000,50384.734375,4085.199951,1003.099976,390.866669
6:30:25,1542679050,2018-11-20T01:57:30,2018-11-19T18:57:30,1.996,779.35,10.24,10.64,12.10,849.63,851.49,206.666672,30.44,1.0450,185,0,14.778,2.09741,4.20,52898,8.900000,14.100000,15.866667,8.900000,14.100000,15.866667,1215636.500000,365949.468750,50457.867188,4093.000000,1004.900024,392.666656
6:30:55,1542679080,2018-11-20T01:58:00,2018-11-19T18:58:00,1.995,780.35,10.25,10.62,12.11,849.60,851.44,206.366669,30.41,1.0449,185,0,14.780,2.08570,4.20,52903,10.233334,14.866667,16.133333,10.233334,14.866667,16.133333,1217106.125000,366390.000000,50518.832031,4097.666504,1006.166687,393.933319
6:31:25,1542679110,2018-11-20T01:58:30,2018-11-19T18:58:30,1.995,781.35,10.24,10.65,12.10,849.52,851.44,208.783340,30.30,1.0449,185,0,14.780,2.08941,4.20,52907,10.900000,15.466666,17.500000,10.900000,15.466666,17.500000,1218530.375000,366828.468750,50578.898438,4107.166504,1008.000000,395.366669
6:31:55,1542679140,2018-11-20T01:59:00,2018-11-19T18:59:00,1.995,782.35,10.25,10.61,12.07,849.68,851.41,211.066666,30.44,1.0448,185,0,14.779,2.08000,4.20,52911,9.800000,13.800000,15.000000,9.800000,13.800000,15.000000,1219815.750000,367222.906250,50643.964844,4113.333496,1009.700012,395.366669
6:32:25,1542679170,2018-11-20T01:59:30,2018-11-19T18:59:30,1.995,783.34,10.25,10.60,12.09,849.62,851.57,208.116669,30.44,1.0450,185,0,14.779,2.08627,4.20,52915,8.866667,13.733334,15.366667,8.866667,13.733334,15.366667,1221043.250000,367591.562500,50712.035156,4121.666504,1011.599976,396.266663
6:32:55,1542679200,2018-11-20T02:00:00,2018-11-19T19:00:00,1.996,784.34,10.26,10.60,12.10,849.62,851.67,208.383331,30.52,1.0451,185,0,14.778,2.08541,4.20,52919,9.333333,16.200001,17.233334,9.333333,16.200001,17.233334,1222430.500000,368009.125000,50791.765625,4132.100098,1013.033325,396.266663
6:33:25,1542679230,2018-11-20T02:00:30,2018-11-19T19:00:30,1.994,785.34,10.26,10.60,12.14,849.62,851.47,214.783340,30.61,1.0449,185,0,14.776,2.07630,4.20,52924,8.866667,13.766666,14.500000,8.866667,13.766666,14.500000,1223666.000000,368387.312500,50844.800781,4139.899902,1013.766663,396.266663
6:33:55,1542679260,2018-11-20T02:01:00,2018-11-19T19:01:00,1.995,786.34,10.25,10.59,12.10,849.60,851.49,210.816666,30.76,1.0449,185,0,14.779,2.08456,4.20,52927,8.466666,10.700000,12.433333,8.466666,10.700000,12.433333,1224791.250000,368730.125000,50889.398438,4143.066895,1015.833313,396.399994
6:34:25,1542679290,2018-11-20T02:01:30,2018-11-19T19:01:30,1.996,787.34,10.25,10.65,12.10,849.62,851.57,209.850006,30.67,1.0450,185,0,14.780,2.08342,4.20,52931,8.666667,13.033334,16.733334,8.666667,13.033334,16.733334,1226030.000000,369104.593750,50948.066406,4148.333496,1019.599976,398.266663
6:34:55,1542679320,2018-11-20T02:02:00,2018-11-19T19:02:00,1.995,788.33,10.25,10.58,12.10,849.60,851.41,209.133331,30.46,1.0448,185,0,14.778,2.08655,4.20,52935,9.033334,16.833334,18.799999,9.033334,16.833334,18.799999,1227320.500000,369494.906250,51027.066406,4163.700195,1021.933350,399.566681
6:35:25,1542679350,2018-11-20T02:02:30,2018-11-19T19:02:30,1.996,789.33,10.26,10.59,12.12,849.55,851.52,211.966660,30.63,1.0449,185,0,14.779,2.08456,4.20,52939,9.566667,18.666666,19.733334,9.566667,18.666666,19.733334,1228736.500000,369924.906250,51104.300781,4180.566895,1023.299988,399.566681
6:35:55,1542679380,2018-11-20T02:03:00,2018-11-19T19:03:00,1.995,790.33,10.25,10.60,12.13,849.60,851.52,209.616669,30.78,1.0449,185,0,14.779,2.08256,4.20,52943,8.033334,13.533334,15.633333,8.033334,13.533334,15.633333,1229979.375000,370289.500000,51161.300781,4192.100098,1026.233276,399.566681
6:36:25,1542679410,2018-11-20T02:03:30,2018-11-19T19:03:30,1.995,791.33,10.25,10.66,12.14,849.65,851.62,210.616669,30.54,1.0451,185,0,14.780,2.08427,4.20,52946,8.500000,13.200000,14.933333,8.500000,13.200000,14.933333,1231205.375000,370668.593750,51228.167969,4197.333496,1028.566650,399.566681
6:36:55,1542679440,2018-11-20T02:04:00,2018-11-19T19:04:00,1.995,792.32,10.25,10.61,12.11,849.57,851.59,211.566666,30.58,1.0450,185,0,14.776,2.08399,4.20,52950,8.500000,12.566667,14.300000,8.500000,12.566667,14.300000,1232440.000000,371036.843750,51293.566406,4202.166504,1030.099976,400.266663
6:37:25,1542679470,2018-11-20T02:04:30,2018-11-19T19:04:30,1.995,793.32,10.25,10.60,12.12,849.60,851.57,213.600006,30.56,1.0450,185,0,14.775,2.08199,4.20,52954,9.566667,12.966666,14.233334,9.566667,12.966666,14.233334,1233735.500000,371424.187500,51348.898438,4206.966797,1031.933350,400.399994
6:37:55,1542679500,2018-11-20T02:05:00,2018-11-19T19:05:00,1.994,794.32,10.24,10.60,12.10,849.63,851.57,209.166672,30.42,1.0451,185,0,14.779,2.08171,4.20,52957,9.866667,14.733334,15.133333,9.866667,14.733334,15.133333,1235083.750000,371837.062500,51418.367188,4210.600098,1032.866699,400.533325
6:38:25,1542679530,2018-11-20T02:05:30,2018-11-19T19:05:30,1.996,795.32,10.24,10.57,12.11,849.66,851.57,209.500000,30.47,1.0451,185,0,14.780,2.08057,4.20,52960,9.466666,16.166666,19.066668,9.466666,16.166666,19.066668,1236452.625000,372260.843750,51497.832031,4221.466797,1036.766724,401.266663
6:38:55,1542679560,2018-11-20T02:06:00,2018-11-19T19:06:00,1.996,796.31,10.24,10.55,12.11,849.66,851.65,209.500000,30.45,1.0452,185,0,14.779,2.08627,4.20,52964,8.166667,12.566667,13.600000,8.166667,12.566667,13.600000,1237653.125000,372627.656250,51555.699219,4225.366699,1037.133301,401.266663
6:39:25,1542679590,2018-11-20T02:06:30,2018-11-19T19:06:30,1.993,797.31,10.24,10.55,12.10,849.68,851.70,210.800003,30.45,1.0452,185,0,14.775,2.08199,4.20,52967,8.066667,12.700000,12.800000,8.066667,12.700000,12.800000,1238756.250000,372967.687500,51611.699219,4231.533203,1037.133301,401.266663
6:39:55,1542679620,2018-11-20T02:07:00,2018-11-19T19:07:00,1.994,798.31,10.23,10.51,12.10,849.69,851.70,208.633331,30.53,1.0453,185,0,14.774,2.09169,4.13,52960,8.500000,13.900000,15.866667,8.500000,13.900000,15.866667,1239979.375000,373336.906250,51677.300781,4241.466797,1038.966675,401.833344
6:40:25,1542679650,2018-11-20T02:07:30,2018-11-19T19:07:30,1.994,799.30,10.23,10.35,12.10,849.63,851.93,211.466660,30.67,1.0455,185,0,14.771,2.08598,4.13,52944,9.000000,15.500000,18.266666,9.000000,15.500000,18.266666,1241291.750000,373731.031250,51759.035156,4250.899902,1042.533325,402.133331
6:40:55,1542679680,2018-11-20T02:08:00,2018-11-19T19:08:00,1.991,800.30,10.22,10.24,12.11,849.71,852.06,209.000000,30.53,1.0457,185,0,14.768,2.07886,4.12,52929,8.400000,12.600000,13.366667,8.400000,12.600000,13.366667,1242432.375000,374078.062500,51822.566406,4255.266602,1043.533325,402.133331
6:41:25,1542679710,2018-11-20T02:08:30,2018-11-19T19:08:30,1.990,801.29,10.20,10.13,12.06,849.66,852.24,210.133331,30.40,1.0460,185,0,14.768,2.08171,4.11,52913,8.533334,10.566667,11.133333,8.533334,10.566667,11.133333,1243615.250000,374433.718750,51868.566406,4256.333496,1044.066650,402.133331
6:41:55,1542679740,2018-11-20T02:09:00,2018-11-19T19:09:00,1.990,802.29,10.18,9.99,12.06,849.67,852.45,209.016663,30.59,1.0464,185,0,14.765,2.08086,4.12,52897,9.933333,12.833333,13.300000,9.933333,12.833333,13.300000,1244991.625000,374857.187500,51927.300781,4257.866699,1044.066650,402.133331
6:42:25,1542679770,2018-11-20T02:09:30,2018-11-19T19:09:30,1.989,803.28,10.17,9.91,12.06,849.62,852.51,206.866669,30.68,1.0465,184,0,14.762,2.08228,4.11,52882,8.533334,11.700000,11.700000,8.533334,11.700000,11.700000,1246162.625000,375208.687500,51990.101563,4261.266602,1044.066650,402.133331
6:42:55,1542679800,2018-11-20T02:10:00,2018-11-19T19:10:00,1.994,804.28,10.15,9.83,12.02,849.73,852.60,210.899994,30.73,1.0467,184,0,14.796,2.08427,4.11,52866,8.533334,10.533334,11.700000,8.533334,10.533334,11.700000,1247338.625000,375560.437500,52035.535156,4264.266602,1045.033325,403.000000
6:43:25,1542679830,2018-11-20T02:10:30,2018-11-19T19:10:30,1.993,805.28,10.14,9.74,12.03,849.70,852.79,211.966660,30.96,1.0469,184,0,14.797,2.08855,4.11,52850,7.666667,9.933333,11.633333,7.666667,9.933333,11.633333,1248446.375000,375882.281250,52080.367188,4268.299805,1046.666626,403.866669
6:43:55,1542679860,2018-11-20T02:11:00,2018-11-19T19:11:00,1.992,806.27,10.11,9.72,12.02,849.69,852.80,209.100006,31.08,1.0470,184,0,14.795,2.08456,4.11,52834,8.500000,12.700000,13.566667,8.500000,12.700000,13.566667,1249622.125000,376237.781250,52140.101563,4272.366699,1047.866699,404.033325
6:44:25,1542679890,2018-11-20T02:11:30,2018-11-19T19:11:30,1.993,807.27,10.11,9.64,11.95,849.71,852.90,208.250000,30.98,1.0472,184,0,14.794,2.08941,4.11,52818,7.200000,13.733334,15.066667,7.200000,13.733334,15.066667,1250744.875000,376571.406250,52210.800781,4281.133301,1050.000000,404.733337
6:44:55,1542679920,2018-11-20T02:12:00,2018-11-19T19:12:00,1.991,808.27,10.09,9.58,11.99,849.80,852.88,210.449997,31.16,1.0472,184,0,14.794,2.08313,4.11,52802,7.966667,11.000000,11.066667,7.966667,11.000000,11.066667,1251869.375000,376912.218750,52261.234375,4282.266602,1050.166626,404.733337
6:45:25,1542679950,2018-11-20T02:12:30,2018-11-19T19:12:30,1.991,809.26,10.07,9.55,11.98,849.78,853.01,212.066666,31.19,1.0474,184,0,14.792,2.08427,4.11,52787,7.866667,10.066667,10.966666,7.866667,10.066667,10.966666,1252990.250000,377254.843750,52300.964844,4284.100098,1051.166626,404.733337
6:45:55,1542679980,2018-11-20T02:13:00,2018-11-19T19:13:00,1.990,810.26,10.07,9.49,11.94,849.78,853.03,209.750000,31.39,1.0474,184,0,14.794,2.08114,4.10,52771,7.666667,13.066667,14.800000,7.666667,13.066667,14.800000,1254158.875000,377605.968750,52355.566406,4288.766602,1053.300049,404.733337
6:46:25,1542680010,2018-11-20T02:13:30,2018-11-19T19:13:30,1.991,811.25,10.05,9.46,11.91,849.65,853.06,209.600006,31.24,1.0476,184,0,14.792,2.08313,4.10,52755,8.733334,13.333333,15.433333,8.733334,13.333333,15.433333,1255441.500000,377994.218750,52412.832031,4295.933105,1055.900024,405.500000
6:46:55,1542680040,2018-11-20T02:14:00,2018-11-19T19:14:00,1.989,812.25,10.02,9.45,11.92,849.76,853.04,209.516663,31.10,1.0477,183,0,14.793,2.08456,4.10,52739,8.733334,13.033334,15.766666,8.733334,13.033334,15.766666,1256701.125000,378367.593750,52466.699219,4302.000000,1059.199951,406.333344
6:47:25,1542680070,2018-11-20T02:14:30,2018-11-19T19:14:30,1.995,813.24,10.02,9.43,11.92,849.68,853.11,208.533340,31.29,1.0477,183,0,14.825,2.09255,4.10,52723,8.400000,13.100000,14.200000,8.400000,13.100000,14.200000,1257844.750000,378712.687500,52529.632813,4308.433105,1060.533325,406.466675
6:47:55,1542680100,2018-11-20T02:15:00,2018-11-19T19:15:00,1.995,814.24,10.01,9.39,11.93,849.76,853.14,212.000000,31.42,1.0478,183,0,14.825,2.09198,4.09,52707,8.700000,13.133333,13.133333,8.700000,13.133333,13.133333,1259032.125000,379080.375000,52596.964844,4312.366699,1060.666626,406.466675
6:48:25,1542680130,2018-11-20T02:15:30,2018-11-19T19:15:30,1.993,815.24,10.01,9.35,11.88,849.71,853.19,212.866669,31.39,1.0479,183,0,14.826,2.08941,4.10,52692,9.400000,13.566667,15.400000,9.400000,13.566667,15.400000,1260378.250000,379485.562500,52659.367188,4317.466797,1062.533325,406.733337
6:48:55,1542680160,2018-11-20T02:16:00,2018-11-19T19:16:00,1.992,816.23,10.00,9.34,11.89,849.69,853.32,212.600006,31.41,1.0481,183,0,14.826,2.08342,4.09,52675,9.000000,13.566667,14.400000,9.000000,13.566667,14.400000,1261610.250000,379869.687500,52723.500000,4323.200195,1063.266724,407.466675
6:49:25,1542680190,2018-11-20T02:16:30,2018-11-19T19:16:30,1.992,817.23,9.98,9.32,11.87,849.77,853.15,211.066666,31.40,1.0479,183,0,14.825,2.08741,4.10,52660,7.733333,13.800000,15.666667,7.733333,13.800000,15.666667,1262770.625000,380221.468750,52784.367188,4333.866699,1064.866699,407.866669
6:49:55,1542680220,2018-11-20T02:17:00,2018-11-19T19:17:00,1.991,818.23,9.96,9.27,11.86,849.78,853.18,210.716660,31.50,1.0480,183,0,14.825,2.09255,4.09,52643,7.066667,10.366667,10.833333,7.066667,10.366667,10.833333,1263813.250000,380529.312500,52832.433594,4336.733398,1065.866699,407.866669
6:50:25,1542680250,2018-11-20T02:17:30,2018-11-19T19:17:30,1.991,819.22,9.96,9.27,11.85,849.78,853.15,212.233337,31.54,1.0480,183,0,14.824,2.08370,4.09,52628,8.600000,12.866667,13.433333,8.600000,12.866667,13.433333,1265022.875000,380895.000000,52894.898438,4341.066895,1066.666626,408.466675
6:50:55,1542680280,2018-11-20T02:18:00,2018-11-19T19:18:00,1.990,820.22,9.96,9.23,11.81,849.73,853.25,210.933334,31.65,1.0481,183,0,14.825,2.08342,4.09,52612,9.166667,13.800000,15.000000,9.166667,13.800000,15.000000,1266338.125000,381295.468750,52956.632813,4345.866699,1067.900024,409.466675
6:51:25,1542680310,2018-11-20T02:18:30,2018-11-19T19:18:30,1.991,821.21,9.94,9.24,11.82,849.79,853.25,209.383331,31.67,1.0482,183,0,14.824,2.08313,4.09,52596,8.033334,12.233334,12.800000,8.033334,12.233334,12.800000,1267472.500000,381638.687500,53012.300781,4349.666504,1068.666626,409.600006
6:51:55,1542680340,2018-11-20T02:19:00,2018-11-19T19:19:00,1.990,822.21,9.92,9.25,11.82,849.76,853.23,210.216660,31.68,1.0483,183,0,14.824,2.08342,4.09,52580,8.833333,14.000000,15.533334,8.833333,14.000000,15.533334,1268692.250000,382010.593750,53084.035156,4353.333496,1070.266724,411.200012
6:52:25,1542680370,2018-11-20T02:19:30,2018-11-19T19:19:30,1.990,823.20,9.91,9.23,11.80,849.84,853.46,210.416672,31.81,1.0486,183,0,14.822,2.08827,4.09,52564,9.166667,16.299999,17.600000,9.166667,16.299999,17.600000,1270091.500000,382413.125000,53167.566406,4360.200195,1072.099976,412.166656
6:52:55,1542680400,2018-11-20T02:20:00,2018-11-19T19:20:00,1.990,824.20,9.90,9.22,11.77,849.79,853.33,208.583328,31.63,1.0485,182,0,14.822,2.08598,4.09,52548,8.800000,15.066667,15.466666,8.800000,15.066667,15.466666,1271384.000000,382803.937500,53247.832031,4365.200195,1072.099976,412.166656
6:53:25,1542680430,2018-11-20T02:20:30,2018-11-19T19:20:30,1.996,825.20,9.88,9.19,11.77,849.82,853.33,211.616669,31.55,1.0485,182,0,14.855,2.10113,4.08,52532,8.600000,14.100000,17.933332,8.600000,14.100000,17.933332,1272622.125000,383176.500000,53315.433594,4374.233398,1075.833374,413.833344
6:53:55,1542680460,2018-11-20T02:21:00,2018-11-19T19:21:00,1.996,826.19,9.87,9.38,11.77,849.77,853.16,212.533340,31.65,1.0484,182,0,14.863,2.09112,4.20,52546,8.933333,13.200000,16.466667,8.933333,13.200000,16.466667,1273917.375000,383564.218750,53387.300781,4380.600098,1079.699951,415.533325
6:54:25,1542680490,2018-11-20T02:21:30,2018-11-19T19:21:30,1.998,827.19,9.87,9.57,11.70,849.75,852.72,211.750000,31.81,1.0478,182,0,14.869,2.09198,4.20,52559,9.566667,13.000000,13.433333,9.566667,13.000000,13.433333,1275257.125000,383963.906250,53442.500000,4384.700195,1080.800049,415.633331
6:54:55,1542680520,2018-11-20T02:22:00,2018-11-19T19:22:00,2.001,828.19,9.88,9.77,11.76,849.82,852.46,212.616669,31.88,1.0474,182,0,14.870,2.09941,4.20,52571,10.533334,14.600000,15.966666,10.533334,14.600000,15.966666,1276700.125000,384393.312500,53497.734375,4388.533203,1081.633301,416.466675
6:55:25,1542680550,2018-11-20T02:22:30,2018-11-19T19:22:30,2.000,829.19,9.89,9.96,11.73,849.69,852.27,211.300003,32.04,1.0472,182,0,14.873,2.09541,4.20,52583,10.200000,14.300000,14.966666,10.200000,14.300000,14.966666,1278039.250000,384800.343750,53550.734375,4394.000000,1082.300049,417.066681
6:55:55,1542680580,2018-11-20T02:23:00,2018-11-19T19:23:00,2.002,830.19,9.91,10.04,11.78,849.87,852.14,213.616669,31.93,1.0469,182,0,14.874,2.09655,4.20,52594,11.600000,17.299999,20.500000,11.600000,17.299999,20.500000,1279677.375000,385291.875000,53628.000000,4400.833496,1086.099976,418.266663
6:56:25,1542680610,2018-11-20T02:23:30,2018-11-19T19:23:30,2.003,831.20,9.91,10.22,11.79,849.74,851.81,212.516663,31.83,1.0465,182,0,14.877,2.09626,4.20,52604,11.100000,17.766666,20.833334,11.100000,17.766666,20.833334,1281175.250000,385736.562500,53704.332031,4416.133301,1089.466675,419.100006
6:56:55,1542680640,2018-11-20T02:24:00,2018-11-19T19:24:00,2.003,832.20,9.91,10.27,11.80,849.76,851.84,212.216660,31.88,1.0466,182,0,14.878,2.09655,4.20,52615,8.500000,14.166667,15.566667,8.500000,14.166667,15.566667,1282407.750000,386115.937500,53768.464844,4427.000000,1090.966675,419.766663
6:57:25,1542680670,2018-11-20T02:24:30,2018-11-19T19:24:30,2.004,833.20,9.91,10.30,11.81,849.84,851.73,213.833328,31.83,1.0464,182,0,14.880,2.09827,4.20,52625,9.233334,13.533334,15.266666,9.233334,13.533334,15.266666,1283716.500000,386515.843750,53821.867188,4433.166504,1092.033325,420.833344
6:57:55,1542680700,2018-11-20T02:25:00,2018-11-19T19:25:00,2.005,834.20,9.91,10.38,11.81,849.76,851.63,213.149994,31.80,1.0463,182,0,14.880,2.09741,4.20,52634,10.400000,17.533333,18.200001,10.400000,17.533333,18.200001,1285232.000000,386968.968750,53892.699219,4443.566895,1092.766724,420.933319
6:58:25,1542680730,2018-11-20T02:25:30,2018-11-19T19:25:30,2.005,835.20,9.93,10.43,11.81,849.84,851.58,211.383331,31.74,1.0462,182,0,14.881,2.09884,4.20,52644,10.466666,15.466666,16.500000,10.466666,15.466666,16.500000,1286672.875000,387410.937500,53961.132813,4450.200195,1093.966675,421.733337
6:58:55,1542680760,2018-11-20T02:26:00,2018-11-19T19:26:00,2.005,836.21,9.93,10.45,11.82,849.84,851.40,212.883331,31.70,1.0460,182,0,14.881,2.09798,4.20,52653,8.366667,12.733334,13.500000,8.366667,12.733334,13.500000,1287884.500000,387779.968750,54014.832031,4454.966797,1094.733276,422.500000
6:59:25,1542680790,2018-11-20T02:26:30,2018-11-19T19:26:30,2.005,837.21,9.92,10.50,11.79,849.81,851.48,214.199997,31.64,1.0461,182,0,14.878,2.09483,4.20,52662,9.500000,14.000000,16.533333,9.500000,14.000000,16.533333,1289253.625000,388194.406250,54081.964844,4460.933105,1096.466675,423.466675
6:59:55,1542680820,2018-11-20T02:27:00,2018-11-19T19:27:00,2.005,838.21,9.92,10.50,11.81,849.84,851.40,215.083328,31.80,1.0460,182,0,14.880,2.09684,4.20,52671,9.566667,13.633333,17.966667,9.566667,13.633333,17.966667,1290616.625000,388612.312500,54150.433594,4467.000000,1100.766724,426.799988
7:00:25,1542680850,2018-11-20T02:27:30,2018-11-19T19:27:30,2.005,839.21,9.92,10.51,11.76,849.76,851.38,214.166672,31.86,1.0460,182,0,14.880,2.09741,4.20,52680,9.933333,14.866667,18.900000,9.933333,14.866667,18.900000,1292026.125000,389046.000000,54223.535156,4473.366699,1104.466675,429.533325
7:00:55,1542680880,2018-11-20T02:28:00,2018-11-19T19:28:00,2.006,840.22,9.91,10.57,11.79,849.71,851.38,213.116669,32.08,1.0460,182,0,14.882,2.09827,4.20,52688,10.200000,13.666667,15.733334,10.200000,13.666667,15.733334,1293413.375000,389476.531250,54276.132813,4478.333496,1106.133301,429.533325
7:01:25,1542680910,2018-11-20T02:28:30,2018-11-19T19:28:30,2.005,841.22,9.91,10.51,11.81,849.71,851.38,211.783340,32.17,1.0460,182,0,14.881,2.09941,4.20,52696,11.466666,17.033333,22.133333,11.466666,17.033333,22.133333,1294987.500000,389953.937500,54357.933594,4488.666504,1112.300049,430.966675
7:01:55,1542680940,2018-11-20T02:29:00,2018-11-19T19:29:00,2.005,842.22,9.91,10.55,11.79,849.76,851.30,212.483337,31.98,1.0459,182,0,14.881,2.10113,4.20,52705,12.533334,22.766666,24.799999,12.533334,22.766666,24.799999,1296701.250000,390468.343750,54468.800781,4510.233398,1113.933350,432.166656
7:02:25,1542680970,2018-11-20T02:29:30,2018-11-19T19:29:30,2.006,843.23,9.89,10.58,11.77,849.79,851.28,211.633331,32.05,1.0459,182,0,14.881,2.10142,4.20,52712,12.333333,21.066668,28.166666,12.333333,21.066668,28.166666,1298374.125000,390972.031250,54579.398438,4531.200195,1120.266724,437.933319
7:02:55,1542681000,2018-11-20T02:30:00,2018-11-19T19:30:00,2.006,844.23,9.89,10.54,11.77,849.85,851.35,213.766663,32.16,1.0460,182,0,14.880,2.09598,4.20,52720,11.533334,17.966667,19.066668,11.533334,17.966667,19.066668,1299886.625000,391438.406250,54655.734375,4539.633301,1121.133301,438.799988
7:03:25,1542681030,2018-11-20T02:30:30,2018-11-19T19:30:30,2.004,845.23,9.88,10.54,11.74,849.95,851.48,212.033340,32.14,1.0462,182,0,14.880,2.09312,4.20,52728,11.133333,17.666666,18.766666,11.133333,17.666666,18.766666,1301496.875000,391917.906250,54730.199219,4546.799805,1122.366699,439.833344
7:03:55,1542681060,2018-11-20T02:31:00,2018-11-19T19:31:00,2.004,846.23,9.86,10.49,11.77,849.80,851.23,210.850006,32.18,1.0460,182,0,14.881,2.09941,4.20,52736,9.300000,18.633333,20.700001,9.300000,18.633333,20.700001,1302939.750000,392351.906250,54800.667969,4563.233398,1124.500000,441.066681
7:04:25,1542681090,2018-11-20T02:31:30,2018-11-19T19:31:30,2.004,847.23,9.84,10.52,11.73,849.78,851.23,210.883331,32.22,1.0461,182,0,14.881,2.09684,4.20,52743,8.366667,12.766666,16.366667,8.366667,12.766666,16.366667,1304195.500000,392728.437500,54862.000000,4568.666504,1128.666626,442.633331
7:04:55,1542681120,2018-11-20T02:32:00,2018-11-19T19:32:00,2.002,848.23,9.82,10.51,11.73,849.76,851.34,214.783340,32.15,1.0463,182,0,14.881,2.09169,4.20,52750,10.000000,15.066667,16.033333,10.000000,15.066667,16.033333,1305617.875000,393153.218750,54920.734375,4574.799805,1130.366699,442.766663
7:05:25,1542681150,2018-11-20T02:32:30,2018-11-19T19:32:30,2.002,849.24,9.81,10.48,11.69,849.92,851.37,210.750000,32.12,1.0464,182,0,14.882,2.09055,4.20,52757,10.100000,13.466666,16.533333,10.100000,13.466666,16.533333,1307011.750000,393574.281250,54959.535156,4580.933105,1133.866699,443.566681
7:05:55,1542681180,2018-11-20T02:33:00,2018-11-19T19:33:00,2.001,850.24,9.80,10.51,11.68,849.87,851.34,211.716660,32.08,1.0464,182,0,14.878,2.09884,4.20,52764,11.700000,17.866667,19.299999,11.700000,17.866667,19.299999,1308583.250000,394054.406250,55035.398438,4587.866699,1136.000000,443.700012
7:06:25,1542681210,2018-11-20T02:33:30,2018-11-19T19:33:30,2.000,851.24,9.77,10.48,11.68,849.90,851.40,212.616669,32.31,1.0465,182,0,14.880,2.09426,4.20,52771,9.533334,15.100000,16.566668,9.533334,15.100000,16.566668,1309983.125000,394472.843750,55101.234375,4594.299805,1137.466675,444.466675
7:06:55,1542681240,2018-11-20T02:34:00,2018-11-19T19:34:00,1.998,852.24,9.76,10.39,11.66,849.83,851.52,214.433334,32.36,1.0467,182,0,14.877,2.09255,4.20,52778,9.233334,17.133333,19.633333,9.233334,17.133333,19.633333,1311340.500000,394878.781250,55169.500000,4609.299805,1140.033325,446.100006
7:07:25,1542681270,2018-11-20T02:34:30,2018-11-19T19:34:30,1.998,853.23,9.73,10.46,11.61,849.92,851.38,216.283340,32.46,1.0467,182,0,14.876,2.09255,4.20,52784,12.200000,22.166666,25.000000,12.200000,22.166666,25.000000,1312936.250000,395367.406250,55262.832031,4630.399902,1143.033325,446.633331
7:07:55,1542681300,2018-11-20T02:35:00,2018-11-19T19:35:00,1.999,854.23,9.70,10.45,11.61,849.95,851.38,215.866669,32.49,1.0468,182,0,14.876,2.09084,4.20,52791,12.166667,24.666666,29.533333,12.166667,24.666666,29.533333,1314645.625000,395884.031250,55368.234375,4656.966797,1148.333374,449.633331
7:08:25,1542681330,2018-11-20T02:35:30,2018-11-19T19:35:30,1.999,855.23,9.68,10.38,11.59,849.95,851.38,211.733337,32.37,1.0469,182,0,14.878,2.09684,4.20,52797,13.166667,20.600000,24.366667,13.166667,20.600000,24.366667,1316334.125000,396394.062500,55462.765625,4672.600098,1152.666626,451.166656
7:08:55,1542681360,2018-11-20T02:36:00,2018-11-19T19:36:00,1.998,856.23,9.65,10.37,11.60,849.91,851.44,211.050003,32.39,1.0470,182,0,14.877,2.09913,4.20,52803,14.333333,20.433332,21.933332,14.333333,20.433332,21.933332,1318172.625000,396958.281250,55540.433594,4679.933105,1154.400024,451.399994
7:09:25,1542681390,2018-11-20T02:36:30,2018-11-19T19:36:30,1.998,857.23,9.63,10.33,11.56,850.10,851.44,211.133331,32.52,1.0471,182,0,14.876,2.09341,4.20,52809,12.466666,19.933332,22.233334,12.466666,19.933332,22.233334,1319867.750000,397461.468750,55624.765625,4693.100098,1157.233276,452.233337
7:09:55,1542681420,2018-11-20T02:37:00,2018-11-19T19:37:00,1.998,858.23,9.61,10.31,11.52,849.86,851.39,211.783340,32.78,1.0471,182,0,14.876,2.09655,4.20,52815,12.066667,17.033333,19.000000,12.066667,17.033333,19.000000,1321372.625000,397923.968750,55696.367188,4699.766602,1159.599976,453.000000
7:10:25,1542681450,2018-11-20T02:37:30,2018-11-19T19:37:30,1.998,859.23,9.57,10.27,11.51,849.90,851.39,211.533340,32.87,1.0473,182,0,14.874,2.09169,4.20,52821,11.700000,17.700001,21.033333,11.700000,17.700001,21.033333,1322952.125000,398407.375000,55777.234375,4708.433105,1163.233276,456.333344
7:10:55,1542681480,2018-11-20T02:38:00,2018-11-19T19:38:00,1.996,860.23,9.55,10.29,11.46,850.07,851.42,209.199997,33.09,1.0474,182,0,14.876,2.09998,4.20,52827,11.400000,17.066668,18.266666,11.400000,17.066668,18.266666,1324446.875000,398855.375000,55858.964844,4715.899902,1164.300049,456.700012
7:11:25,1542681510,2018-11-20T02:38:30,2018-11-19T19:38:30,1.996,861.22,9.51,10.19,11.46,849.97,851.35,210.449997,33.15,1.0474,182,0,14.874,2.09169,4.20,52833,12.100000,18.533333,21.000000,12.100000,18.533333,21.000000,1325970.375000,399324.562500,55947.898438,4726.000000,1166.933350,458.266663
7:11:55,1542681540,2018-11-20T02:39:00,2018-11-19T19:39:00,1.996,862.22,9.49,10.18,11.43,849.87,851.38,212.933334,32.78,1.0476,182,0,14.875,2.09283,4.20,52838,11.966666,17.766666,20.866667,11.966666,17.766666,20.866667,1327522.875000,399805.500000,56022.500000,4735.066895,1170.166626,460.799988
7:12:25,1542681570,2018-11-20T02:39:30,2018-11-19T19:39:30,1.995,863.22,9.45,10.15,11.40,850.06,851.31,208.783340,32.83,1.0476,182,0,14.874,2.08998,4.20,52844,11.866667,20.066668,21.266666,11.866667,20.066668,21.266666,1329152.375000,400303.218750,56103.367188,4745.399902,1171.666626,461.700012
7:12:55,1542681600,2018-11-20T02:40:00,2018-11-19T19:40:00,1.995,864.22,9.43,10.13,11.40,849.99,851.44,207.366669,32.83,1.0479,182,0,14.875,2.09798,4.20,52849,12.166667,18.466667,22.000000,12.166667,18.466667,22.000000,1330813.375000,400793.843750,56176.632813,4755.000000,1175.900024,462.066681
7:13:25,1542681630,2018-11-20T02:40:30,2018-11-19T19:40:30,1.994,865.21,9.40,10.09,11.35,850.00,851.44,210.250000,32.87,1.0480,182,0,14.873,2.08827,4.20,52854,11.233334,17.600000,21.666666,11.233334,17.600000,21.666666,1332420.500000,401267.375000,56265.964844,4766.166504,1180.266724,463.466675
7:13:55,1542681660,2018-11-20T02:41:00,2018-11-19T19:41:00,1.993,866.21,9.37,10.04,11.31,849.95,851.57,213.449997,33.13,1.0482,182,0,14.873,2.09226,4.20,52859,11.666667,18.000000,21.166666,11.666667,18.000000,21.166666,1334062.875000,401762.343750,56350.832031,4776.100098,1183.433350,464.799988
7:14:25,1542681690,2018-11-20T02:41:30,2018-11-19T19:41:30,1.994,867.21,9.35,9.99,11.31,850.12,851.52,211.933334,33.16,1.0482,182,0,14.871,2.08827,4.20,52864,13.933333,20.299999,24.733334,13.933333,20.299999,24.733334,1335900.625000,402321.000000,56444.765625,4788.133301,1186.566650,466.066681
7:14:55,1542681720,2018-11-20T02:42:00,2018-11-19T19:42:00,1.992,868.20,9.32,9.98,11.27,849.99,851.45,211.883331,33.36,1.0483,182,0,14.870,2.08798,4.20,52869,11.066667,18.400000,20.766666,11.066667,18.400000,20.766666,1337394.250000,402764.937500,56539.433594,4796.600098,1188.966675,467.899994
7:15:25,1542681750,2018-11-20T02:42:30,2018-11-19T19:42:30,1.992,869.20,9.30,9.95,11.22,849.94,851.53,210.616669,33.58,1.0484,182,0,14.871,2.09398,4.20,52874,13.133333,18.799999,23.433332,13.133333,18.799999,23.433332,1339106.250000,403277.906250,56628.234375,4805.433105,1193.733276,470.133331
7:15:55,1542681780,2018-11-20T02:43:00,2018-11-19T19:43:00,1.992,870.20,9.27,9.94,11.20,849.97,851.56,210.133331,33.52,1.0486,182,0,14.871,2.08770,4.20,52879,12.800000,17.833334,19.133333,12.800000,17.833334,19.133333,1340733.750000,403765.843750,56712.632813,4810.500000,1195.233276,470.566681
7:16:25,1542681810,2018-11-20T02:43:30,2018-11-19T19:43:30,1.991,871.19,9.25,9.89,11.19,849.96,851.53,210.816666,33.59,1.0486,182,0,14.869,2.08484,4.20,52884,11.666667,16.933332,18.500000,11.666667,16.933332,18.500000,1342319.500000,404235.125000,56788.566406,4815.700195,1196.633301,471.266663
7:16:55,1542681840,2018-11-20T02:44:00,2018-11-19T19:44:00,1.989,872.19,9.22,9.89,11.15,850.02,851.46,209.516663,33.71,1.0486,181,0,14.872,2.08712,4.20,52889,10.900000,18.766666,20.833334,10.900000,18.766666,20.833334,1343786.125000,404677.781250,56862.035156,4828.899902,1199.466675,471.933319
7:17:25,1542681870,2018-11-20T02:44:30,2018-11-19T19:44:30,1.995,873.18,9.20,9.87,11.17,850.02,851.44,210.383331,33.70,1.0487,181,0,14.903,2.09483,4.20,52893,12.000000,17.033333,20.333334,12.000000,17.033333,20.333334,1345333.375000,405131.656250,56929.300781,4840.866699,1203.233276,473.266663
7:17:55,1542681900,2018-11-20T02:45:00,2018-11-19T19:45:00,1.994,874.18,9.18,9.84,11.13,850.02,851.37,212.283340,33.65,1.0487,181,0,14.903,2.08770,4.20,52898,11.566667,17.266666,21.333334,11.566667,17.266666,21.333334,1346882.375000,405607.812500,57006.101563,4853.399902,1208.266724,474.633331
7:18:25,1542681930,2018-11-20T02:45:30,2018-11-19T19:45:30,1.995,875.18,9.16,9.82,11.13,850.03,851.62,210.633331,33.73,1.0491,181,0,14.904,2.09884,4.20,52902,11.400000,17.066668,19.233334,11.400000,17.066668,19.233334,1348357.125000,406064.218750,57078.898438,4865.033203,1210.433350,475.633331
7:18:55,1542681960,2018-11-20T02:46:00,2018-11-19T19:46:00,1.994,876.17,9.13,9.75,11.10,849.98,851.55,212.683334,33.79,1.0491,181,0,14.903,2.09369,4.20,52906,15.033334,23.566668,25.133333,15.033334,23.566668,25.133333,1350254.750000,406651.031250,57177.832031,4875.533203,1212.066650,476.533325
7:19:25,1542681990,2018-11-20T02:46:30,2018-11-19T19:46:30,1.993,877.17,9.10,9.75,11.06,850.15,851.50,209.783340,33.93,1.0491,181,0,14.903,2.09798,4.20,52910,14.500000,22.433332,23.733334,14.500000,22.433332,23.733334,1352094.125000,407210.375000,57284.566406,4885.133301,1213.666626,477.266663
7:19:55,1542682020,2018-11-20T02:47:00,2018-11-19T19:47:00,1.993,878.17,9.08,9.73,11.02,849.94,851.49,211.649994,33.88,1.0492,181,0,14.904,2.09341,4.20,52915,15.000000,19.266666,21.266666,15.000000,19.266666,21.266666,1353949.875000,407774.843750,57357.898438,4890.233398,1215.466675,478.799988
7:20:25,1542682050,2018-11-20T02:47:30,2018-11-19T19:47:30,1.993,879.16,9.06,9.70,11.02,849.95,851.56,211.716660,34.03,1.0494,181,0,14.901,2.09769,4.20,52919,12.966666,20.000000,21.733334,12.966666,20.000000,21.733334,1355674.625000,408301.375000,57445.300781,4897.799805,1217.133301,479.333344
7:20:55,1542682080,2018-11-20T02:48:00,2018-11-19T19:48:00,1.993,880.16,9.04,9.70,11.00,850.06,851.54,212.316666,33.98,1.0494,181,0,14.903,2.08998,4.20,52923,15.100000,21.200001,21.700001,15.100000,21.200001,21.700001,1357528.250000,408857.687500,57536.765625,4902.466797,1217.500000,479.333344
7:21:25,1542682110,2018-11-20T02:48:30,2018-11-19T19:48:30,1.993,881.16,9.02,9.69,10.98,850.01,851.54,211.533340,34.10,1.0495,181,0,14.901,2.09112,4.20,52927,14.733334,20.766666,22.666666,14.733334,20.766666,22.666666,1359399.125000,409420.093750,57633.300781,4907.399902,1218.800049,480.633331
7:21:55,1542682140,2018-11-20T02:49:00,2018-11-19T19:49:00,1.991,882.15,9.00,9.65,10.97,850.07,851.64,209.800003,34.19,1.0497,181,0,14.901,2.08513,4.20,52931,14.666667,21.166666,22.133333,14.666667,21.166666,22.133333,1361237.750000,409986.812500,57726.632813,4912.533203,1219.833374,481.066681
7:22:25,1542682170,2018-11-20T02:49:30,2018-11-19T19:49:30,1.991,883.15,8.98,9.64,10.94,850.10,851.54,211.050003,34.24,1.0496,181,0,14.901,2.09312,4.20,52934,15.366667,22.500000,24.166666,15.366667,22.500000,24.166666,1363282.625000,410606.125000,57822.632813,4918.966797,1222.166626,481.666656
7:22:55,1542682200,2018-11-20T02:50:00,2018-11-19T19:50:00,1.989,884.14,8.96,9.61,10.91,850.06,851.57,210.633331,34.26,1.0497,180,0,14.901,2.08798,4.20,52938,14.000000,22.100000,24.966667,14.000000,22.100000,24.966667,1365115.750000,411160.812500,57922.300781,4929.566895,1225.533325,483.000000
7:23:25,1542682230,2018-11-20T02:50:30,2018-11-19T19:50:30,1.996,885.14,8.95,9.59,10.87,850.00,851.58,210.233337,34.33,1.0498,180,0,14.935,2.09283,4.20,52942,14.933333,21.966667,23.299999,14.933333,21.966667,23.299999,1366999.125000,411737.562500,58013.035156,4939.566895,1227.166626,483.766663
7:23:55,1542682260,2018-11-20T02:51:00,2018-11-19T19:51:00,1.997,886.14,8.93,9.59,10.86,850.03,851.55,210.616669,34.36,1.0498,180,0,14.937,2.09827,4.20,52945,13.466666,22.366667,25.533333,13.466666,22.366667,25.533333,1368808.250000,412284.500000,58128.234375,4953.533203,1230.533325,485.600006
7:24:25,1542682290,2018-11-20T02:51:30,2018-11-19T19:51:30,1.996,887.14,8.92,9.57,10.85,849.98,851.60,211.016663,34.38,1.0499,180,0,14.935,2.09827,4.20,52949,12.533334,23.400000,24.700001,12.533334,23.400000,24.700001,1370568.250000,412811.718750,58224.832031,4972.500000,1232.099976,486.133331
7:24:55,1542682320,2018-11-20T02:52:00,2018-11-19T19:52:00,1.995,888.13,8.88,9.53,10.85,850.02,851.56,210.166672,34.37,1.0500,180,0,14.934,2.09226,4.20,52953,12.666667,19.100000,20.566668,12.666667,19.100000,20.566668,1372272.875000,413331.687500,58302.035156,4982.566895,1234.166626,486.433319
7:25:25,1542682350,2018-11-20T02:52:30,2018-11-19T19:52:30,1.995,889.13,8.88,9.49,10.79,850.07,851.58,210.733337,34.46,1.0501,180,0,14.934,2.09626,4.20,52956,11.500000,17.533333,18.799999,11.500000,17.533333,18.799999,1373876.500000,413804.656250,58376.566406,4990.933105,1236.000000,487.100006
7:25:55,1542682380,2018-11-20T02:53:00,2018-11-19T19:53:00,1.994,890.13,8.86,9.50,10.80,850.00,851.59,211.100006,34.46,1.0501,180,0,14.935,2.09398,4.20,52959,13.400000,19.666666,22.866667,13.400000,19.666666,22.866667,1375644.375000,414333.625000,58456.035156,4998.766602,1239.133301,489.100006
7:26:25,1542682410,2018-11-20T02:53:30,2018-11-19T19:53:30,1.993,891.12,8.83,9.47,10.77,850.01,851.54,211.883331,34.48,1.0502,180,0,14.934,2.09283,4.20,52963,12.800000,19.333334,22.100000,12.800000,19.333334,22.100000,1377356.250000,414864.281250,58537.300781,5006.966797,1241.900024,490.133331
7:26:55,1542682440,2018-11-20T02:54:00,2018-11-19T19:54:00,1.991,892.12,8.83,9.40,10.75,850.04,851.77,213.133331,34.58,1.0505,180,0,14.930,2.09169,4.13,52954,10.933333,19.166666,20.633333,10.933333,19.166666,20.633333,1378925.375000,415330.156250,58621.898438,5018.033203,1243.400024,490.466675
7:27:25,1542682470,2018-11-20T02:54:30,2018-11-19T19:54:30,1.991,893.12,8.80,9.23,10.77,849.99,851.90,215.199997,34.56,1.0507,180,0,14.927,2.08598,4.12,52938,13.700000,23.100000,25.799999,13.700000,23.100000,25.799999,1380764.500000,415881.656250,58733.667969,5032.500000,1246.099976,491.600006
7:27:55,1542682500,2018-11-20T02:55:00,2018-11-19T19:55:00,1.987,894.11,8.77,9.05,10.72,849.92,852.08,210.716660,34.65,1.0511,179,0,14.926,2.08941,4.12,52922,11.200000,17.466667,18.799999,11.200000,17.466667,18.799999,1382274.875000,416344.437500,58815.964844,5039.333496,1247.500000,492.200012
7:28:25,1542682530,2018-11-20T02:55:30,2018-11-19T19:55:30,1.993,895.11,8.75,8.92,10.70,850.08,852.42,212.216660,34.76,1.0516,179,0,14.958,2.09598,4.11,52906,12.300000,17.833334,18.966667,12.300000,17.833334,18.966667,1383919.875000,416841.093750,58894.632813,5045.533203,1248.366699,493.066681
7:28:55,1542682560,2018-11-20T02:56:00,2018-11-19T19:56:00,1.993,896.10,8.72,8.80,10.66,850.14,852.48,212.949997,34.84,1.0518,179,0,14.955,2.09198,4.11,52890,12.733334,18.466667,20.799999,12.733334,18.466667,20.799999,1385642.375000,417342.281250,58980.433594,5052.766602,1251.300049,494.200012
7:29:25,1542682590,2018-11-20T02:56:30,2018-11-19T19:56:30,1.993,897.10,8.70,8.69,10.64,850.04,852.51,213.633331,34.88,1.0519,179,0,14.953,2.09541,4.11,52874,11.900000,20.533333,24.566668,11.900000,20.533333,24.566668,1387354.625000,417852.406250,59076.699219,5068.200195,1254.699951,495.500000
7:29:55,1542682620,2018-11-20T02:57:00,2018-11-19T19:57:00,1.991,898.10,8.67,8.62,10.62,850.05,852.77,214.416672,35.00,1.0523,179,0,14.953,2.09055,4.11,52858,12.966666,21.100000,23.200001,12.966666,21.100000,23.200001,1389077.750000,418374.843750,59166.898438,5081.399902,1257.000000,497.066681
7:30:25,1542682650,2018-11-20T02:57:30,2018-11-19T19:57:30,1.990,899.09,8.65,8.49,10.61,850.08,852.82,212.516663,35.01,1.0524,178,0,14.952,2.09026,4.10,52843,13.100000,18.233334,18.333334,13.100000,18.233334,18.333334,1390763.625000,418897.500000,59235.964844,5086.200195,1257.099976,497.166656
7:30:55,1542682680,2018-11-20T02:58:00,2018-11-19T19:58:00,1.995,900.09,8.62,8.46,10.60,850.01,852.80,212.333328,35.13,1.0525,178,0,14.984,2.10113,4.11,52827,10.366667,15.833333,17.933332,10.366667,15.833333,17.933332,1392237.750000,419336.843750,59302.300781,5092.433105,1259.233276,498.100006
7:31:25,1542682710,2018-11-20T02:58:30,2018-11-19T19:58:30,1.994,901.08,8.60,8.36,10.53,850.17,852.92,208.866669,35.22,1.0527,178,0,14.984,2.09483,4.10,52810,13.400000,19.433332,21.566668,13.400000,19.433332,21.566668,1393992.500000,419868.687500,59385.832031,5099.466797,1261.433350,499.766663
7:31:55,1542682740,2018-11-20T02:59:00,2018-11-19T19:59:00,1.993,902.08,8.57,8.29,10.52,849.96,853.08,211.616669,35.18,1.0531,178,0,14.983,2.09569,4.10,52795,12.533334,17.766666,19.233334,12.533334,17.766666,19.233334,1395604.250000,420360.093750,59466.832031,5103.299805,1263.166626,500.299988
7:32:25,1542682770,2018-11-20T02:59:30,2018-11-19T19:59:30,1.992,903.08,8.56,8.25,10.49,850.02,853.03,210.283340,35.28,1.0530,178,0,14.983,2.09569,4.10,52779,11.266666,18.500000,21.600000,11.266666,18.500000,21.600000,1397181.125000,420833.562500,59548.699219,5111.866699,1266.099976,501.500000
7:32:55,1542682800,2018-11-20T03:00:00,2018-11-19T20:00:00,1.991,904.07,8.52,8.17,10.46,850.03,853.07,213.149994,35.29,1.0532,178,0,14.980,2.09255,4.10,52763,11.800000,20.866667,25.633333,11.800000,20.866667,25.633333,1398832.875000,421330.468750,59651.832031,5124.566895,1271.633301,503.100006
7:33:25,1542682830,2018-11-20T03:00:30,2018-11-19T20:00:30,1.991,905.07,8.51,8.14,10.48,849.98,853.22,211.750000,35.40,1.0535,178,0,14.981,2.09541,4.10,52747,12.166667,19.533333,23.266666,12.166667,19.533333,23.266666,1400458.625000,421827.093750,59749.765625,5136.466797,1275.566650,504.933319
7:33:55,1542682860,2018-11-20T03:01:00,2018-11-19T20:01:00,1.990,906.06,8.48,8.08,10.42,850.10,853.22,212.050003,35.36,1.0536,178,0,14.980,2.09312,4.10,52731,12.866667,18.966667,20.233334,12.866667,18.966667,20.233334,1402163.875000,422339.281250,59826.234375,5147.033203,1277.233276,505.500000
7:34:25,1542682890,2018-11-20T03:01:30,2018-11-19T20:01:30,1.990,907.06,8.47,8.09,10.41,850.02,853.20,211.783340,35.54,1.0536,178,0,14.980,2.09741,4.10,52715,12.233334,17.366667,19.366667,12.233334,17.366667,19.366667,1403816.250000,422824.093750,59887.101563,5154.466797,1279.599976,505.933319
7:34:55,1542682920,2018-11-20T03:02:00,2018-11-19T20:02:00,1.989,908.05,8.45,7.98,10.41,850.13,853.28,209.633331,35.52,1.0538,177,0,14.980,2.09455,4.10,52699,13.933333,17.866667,19.633333,13.933333,17.866667,19.633333,1405561.375000,423344.562500,59957.035156,5158.566895,1281.400024,506.733337
7:35:25,1542682950,2018-11-20T03:02:30,2018-11-19T20:02:30,1.993,909.05,8.44,7.98,10.39,850.08,853.38,211.350006,35.57,1.0539,177,0,15.015,2.09998,4.10,52683,11.033334,18.700001,21.566668,11.033334,18.700001,21.566668,1407094.125000,423799.968750,60041.699219,5172.299805,1285.699951,506.733337
7:35:55,1542682980,2018-11-20T03:03:00,2018-11-19T20:03:00,1.994,910.05,8.42,7.96,10.38,850.08,853.28,214.350006,35.71,1.0539,177,0,15.014,2.09998,4.09,52667,12.000000,18.766666,21.266666,12.000000,18.766666,21.266666,1408790.125000,424300.343750,60118.832031,5183.100098,1288.000000,507.766663
7:36:25,1542683010,2018-11-20T03:03:30,2018-11-19T20:03:30,1.994,911.04,8.41,7.91,10.33,850.11,853.38,213.933334,35.67,1.0540,177,0,15.014,2.10313,4.09,52651,12.100000,18.066668,21.233334,12.100000,18.066668,21.233334,1410396.000000,424783.562500,60201.167969,5193.866699,1291.800049,508.933319
7:36:55,1542683040,2018-11-20T03:04:00,2018-11-19T20:04:00,1.993,912.04,8.39,7.86,10.30,850.17,853.24,212.300003,35.71,1.0539,177,0,15.015,2.10228,4.09,52635,12.166667,20.433332,21.133333,12.166667,20.433332,21.133333,1412176.000000,425309.968750,60301.367188,5202.000000,1292.833374,508.933319
7:37:25,1542683070,2018-11-20T03:04:30,2018-11-19T20:04:30,1.992,913.04,8.37,7.83,10.33,850.07,853.37,213.250000,35.78,1.0542,177,0,15.013,2.10027,4.09,52619,11.600000,16.700001,17.666666,11.600000,16.700001,17.666666,1413724.500000,425771.531250,60379.535156,5207.899902,1293.933350,508.933319
7:37:55,1542683100,2018-11-20T03:05:00,2018-11-19T20:05:00,1.991,914.03,8.36,7.83,10.27,850.15,853.29,213.500000,35.60,1.0541,177,0,15.015,2.09655,4.08,52603,12.166667,20.266666,22.200001,12.166667,20.266666,22.200001,1415292.000000,426246.343750,60475.234375,5221.366699,1296.900024,508.933319
7:38:25,1542683130,2018-11-20T03:05:30,2018-11-19T20:05:30,1.991,915.03,8.34,7.78,10.24,850.00,853.47,211.350006,35.82,1.0544,177,0,15.012,2.09712,4.09,52587,11.900000,18.966667,21.066668,11.900000,18.966667,21.066668,1416839.250000,426718.281250,60559.898438,5234.466797,1298.866699,509.633331
7:38:55,1542683160,2018-11-20T03:06:00,2018-11-19T20:06:00,1.990,916.02,8.31,7.73,10.24,850.11,853.42,211.316666,35.91,1.0545,177,0,15.017,2.09655,4.08,52571,11.933333,20.000000,23.433332,11.933333,20.000000,23.433332,1418509.375000,427209.312500,60661.035156,5244.899902,1302.433350,511.633331
7:39:25,1542683190,2018-11-20T03:06:30,2018-11-19T20:06:30,1.993,917.02,8.31,7.88,10.22,850.16,853.12,214.500000,36.00,1.0541,177,0,15.020,2.10027,4.20,52584,13.433333,19.799999,21.000000,13.433333,19.799999,21.000000,1420291.250000,427742.406250,60738.367188,5250.733398,1303.466675,512.433350
7:39:55,1542683220,2018-11-20T03:07:00,2018-11-19T20:07:00,1.993,918.01,8.30,8.14,10.21,850.03,852.93,215.833328,35.99,1.0539,177,0,15.022,2.10142,4.20,52597,13.233334,19.299999,20.233334,13.233334,19.299999,20.233334,1422099.500000,428271.875000,60819.300781,5254.299805,1304.900024,513.200012
7:40:25,1542683250,2018-11-20T03:07:30,2018-11-19T20:07:30,1.996,919.01,8.29,8.35,10.24,850.03,852.56,215.466660,36.05,1.0535,177,0,15.026,2.10342,4.20,52608,12.866667,20.433332,21.600000,12.866667,20.433332,21.600000,1423837.375000,428799.843750,60908.632813,5262.333496,1305.900024,513.299988
7:40:55,1542683280,2018-11-20T03:08:00,2018-11-19T20:08:00,1.997,920.01,8.30,8.46,10.23,850.00,852.29,212.033340,35.98,1.0531,177,0,15.028,2.10113,4.20,52619,14.066667,21.000000,22.066668,14.066667,21.000000,22.066668,1425641.500000,429346.375000,60998.367188,5270.100098,1306.900024,513.299988
7:41:25,1542683310,2018-11-20T03:08:30,2018-11-19T20:08:30,1.998,921.01,8.30,8.59,10.24,850.00,852.19,214.383331,35.98,1.0530,177,0,15.029,2.10256,4.20,52629,13.533334,20.366667,21.966667,13.533334,20.366667,21.966667,1427395.625000,429887.656250,61093.765625,5276.566895,1308.666626,513.500000
7:41:55,1542683340,2018-11-20T03:09:00,2018-11-19T20:09:00,1.999,922.01,8.33,8.72,10.24,850.13,851.93,209.483337,36.02,1.0525,177,0,15.032,2.10858,4.20,52639,13.400000,24.333334,27.799999,13.400000,24.333334,27.799999,1429247.625000,430463.500000,61200.898438,5290.000000,1312.500000,515.533325
7:42:25,1542683370,2018-11-20T03:09:30,2018-11-19T20:09:30,2.001,923.01,8.32,8.76,10.27,850.05,851.88,211.783340,36.08,1.0525,177,0,15.031,2.10285,4.20,52649,16.166666,26.033333,31.166666,16.166666,26.033333,31.166666,1431319.750000,431101.218750,61317.566406,5307.166504,1318.433350,517.500000
7:42:55,1542683400,2018-11-20T03:10:00,2018-11-19T20:10:00,2.001,924.01,8.33,8.83,10.27,850.00,851.75,213.149994,35.97,1.0523,177,0,15.033,2.10686,4.20,52658,14.433333,28.566668,36.566666,14.433333,28.566668,36.566666,1433310.125000,431716.062500,61453.800781,5337.433105,1328.433350,519.500000
7:43:25,1542683430,2018-11-20T03:10:30,2018-11-19T20:10:30,2.000,925.01,8.35,8.87,10.26,850.02,851.73,211.416672,36.07,1.0522,177,0,15.034,2.10657,4.20,52667,12.533334,19.466667,20.766666,12.533334,19.466667,20.766666,1435003.625000,432234.375000,61532.800781,5347.200195,1329.900024,519.500000
7:43:55,1542683460,2018-11-20T03:11:00,2018-11-19T20:11:00,2.000,926.01,8.35,8.90,10.27,850.10,851.67,212.983337,36.08,1.0521,177,0,15.033,2.10199,4.20,52676,12.666667,19.233334,20.666666,12.666667,19.233334,20.666666,1436655.125000,432737.375000,61605.734375,5356.833496,1331.466675,520.166687
7:44:25,1542683490,2018-11-20T03:11:30,2018-11-19T20:11:30,2.001,927.01,8.35,8.95,10.25,850.02,851.67,213.399994,35.95,1.0521,177,0,15.035,2.10199,4.20,52684,13.700000,20.400000,22.266666,13.700000,20.400000,22.266666,1438376.500000,433265.531250,61691.464844,5365.066895,1333.133301,520.900024
7:44:55,1542683520,2018-11-20T03:12:00,2018-11-19T20:12:00,2.001,928.01,8.35,8.98,10.27,850.02,851.60,210.949997,35.97,1.0520,177,0,15.034,2.10170,4.20,52693,11.466666,18.133333,18.733334,11.466666,18.133333,18.733334,1439898.625000,433729.656250,61765.500000,5372.033203,1334.066650,521.200012
7:45:25,1542683550,2018-11-20T03:12:30,2018-11-19T20:12:30,2.000,929.01,8.36,8.97,10.27,850.05,851.62,212.283340,36.02,1.0520,177,0,15.035,2.10256,4.20,52701,12.400000,15.866667,17.233334,12.400000,15.866667,17.233334,1441484.750000,434203.687500,61833.000000,5374.833496,1335.266724,521.700012
7:45:55,1542683580,2018-11-20T03:13:00,2018-11-19T20:13:00,2.001,930.01,8.35,9.00,10.31,850.10,851.57,214.033340,36.19,1.0520,177,0,15.034,2.10715,4.20,52709,10.733334,14.733334,16.299999,10.733334,14.733334,16.299999,1442912.625000,434637.062500,61904.964844,5379.066895,1336.666626,523.099976
7:46:25,1542683610,2018-11-20T03:13:30,2018-11-19T20:13:30,2.001,931.01,8.35,9.02,10.30,850.02,851.62,212.300003,35.96,1.0521,177,0,15.034,2.10772,4.20,52717,11.966666,19.666666,22.000000,11.966666,19.666666,22.000000,1444499.500000,435115.062500,62004.667969,5388.799805,1339.400024,524.666687
7:46:55,1542683640,2018-11-20T03:14:00,2018-11-19T20:14:00,2.002,932.01,8.35,9.02,10.24,850.10,851.62,211.933334,35.99,1.0521,177,0,15.035,2.10485,4.20,52724,11.666667,17.500000,18.633333,11.666667,17.500000,18.633333,1445970.375000,435556.343750,62090.667969,5395.899902,1340.800049,525.466675
7:47:25,1542683670,2018-11-20T03:14:30,2018-11-19T20:14:30,2.001,933.01,8.35,8.99,10.28,849.94,851.47,211.449997,36.05,1.0519,177,0,15.035,2.10801,4.20,52732,12.300000,25.166666,27.766666,12.300000,25.166666,27.766666,1447733.625000,436084.218750,62209.933594,5417.600098,1343.866699,527.233337
7:47:55,1542683700,2018-11-20T03:15:00,2018-11-19T20:15:00,2.001,934.01,8.36,9.02,10.26,850.05,851.45,214.300003,36.24,1.0518,177,0,15.035,2.10084,4.20,52739,12.300000,19.166666,22.233334,12.300000,19.166666,22.233334,1449400.500000,436590.718750,62298.601563,5426.366699,1348.000000,527.833313
7:48:25,1542683730,2018-11-20T03:15:30,2018-11-19T20:15:30,2.000,935.01,8.36,9.01,10.27,850.02,851.57,216.016663,36.35,1.0519,177,0,15.034,2.09913,4.20,52746,13.533334,20.200001,21.233334,13.533334,20.200001,21.233334,1451175.750000,437121.062500,62384.800781,5430.833496,1348.766724,527.833313
7:48:55,1542683760,2018-11-20T03:16:00,2018-11-19T20:16:00,2.001,936.01,8.35,9.03,10.31,850.00,851.55,211.449997,36.41,1.0520,177,0,15.034,2.10228,4.20,52754,12.533334,19.466667,21.166666,12.533334,19.466667,21.166666,1452932.250000,437648.437500,62476.464844,5437.500000,1350.433350,529.033325
7:49:25,1542683790,2018-11-20T03:16:30,2018-11-19T20:16:30,2.000,937.01,8.34,9.01,10.29,850.15,851.55,214.316666,36.29,1.0520,177,0,15.034,2.10371,4.20,52760,11.966666,20.200001,23.366667,11.966666,20.200001,23.366667,1454623.500000,438161.968750,62568.535156,5451.299805,1353.466675,531.333313
7:49:55,1542683820,2018-11-20T03:17:00,2018-11-19T20:17:00,2.001,938.02,8.34,9.01,10.27,850.02,851.65,209.649994,36.05,1.0521,177,0,15.035,2.10543,4.20,52767,12.000000,24.966667,27.400000,12.000000,24.966667,27.400000,1456374.875000,438686.468750,62681.199219,5471.933105,1356.566650,531.866638
7:50:25,1542683850,2018-11-20T03:17:30,2018-11-19T20:17:30,2.002,939.02,8.34,8.98,10.27,850.10,851.52,213.466660,36.04,1.0520,177,0,15.035,2.10027,4.20,52774,11.433333,18.633333,20.700001,11.433333,18.633333,20.700001,1457909.875000,439149.062500,62760.535156,5484.166504,1359.000000,532.433350
7:50:55,1542683880,2018-11-20T03:18:00,2018-11-19T20:18:00,2.001,940.02,8.32,8.99,10.31,850.11,851.60,212.449997,36.12,1.0521,177,0,15.031,2.10858,4.20,52780,12.266666,19.633333,21.733334,12.266666,19.633333,21.733334,1459625.500000,439651.468750,62836.332031,5497.333496,1360.833374,533.233337
7:51:25,1542683910,2018-11-20T03:18:30,2018-11-19T20:18:30,2.001,941.02,8.33,8.98,10.25,850.08,851.57,211.366669,36.26,1.0521,177,0,15.034,2.11232,4.20,52787,12.366667,23.066668,25.733334,12.366667,23.066668,25.733334,1461405.250000,440189.093750,62932.667969,5515.666504,1363.633301,535.566650
7:51:55,1542683940,2018-11-20T03:19:00,2018-11-19T20:19:00,1.999,942.02,8.31,8.95,10.22,850.08,851.60,213.149994,36.10,1.0522,177,0,15.032,2.09998,4.20,52793,12.933333,21.700001,24.900000,12.933333,21.700001,24.900000,1463244.625000,440720.093750,63030.867188,5527.299805,1366.199951,537.299988
7:52:25,1542683970,2018-11-20T03:19:30,2018-11-19T20:19:30,2.000,943.02,8.31,8.94,10.24,850.03,851.55,211.850006,36.19,1.0521,177,0,15.033,2.10543,4.20,52799,12.600000,19.533333,20.366667,12.600000,19.533333,20.366667,1464895.250000,441226.156250,63110.601563,5533.733398,1367.300049,538.400024
7:52:55,1542684000,2018-11-20T03:20:00,2018-11-19T20:20:00,2.000,944.02,8.31,8.93,10.22,849.98,851.68,214.800003,36.29,1.0523,177,0,15.034,2.10485,4.20,52805,11.400000,18.233334,19.500000,11.400000,18.233334,19.500000,1466507.250000,441699.906250,63181.066406,5542.866699,1369.099976,539.333313
7:53:25,1542684030,2018-11-20T03:20:30,2018-11-19T20:20:30,1.998,945.02,8.30,8.92,10.21,850.08,851.65,211.899994,36.27,1.0523,177,0,15.033,2.09998,4.20,52811,12.866667,25.133333,27.966667,12.866667,25.133333,27.966667,1468292.750000,442248.906250,63300.398438,5562.399902,1371.833374,542.066650
7:53:55,1542684060,2018-11-20T03:21:00,2018-11-19T20:21:00,1.999,946.01,8.28,8.91,10.23,850.01,851.73,214.466660,36.19,1.0525,177,0,15.032,2.10371,4.20,52817,12.566667,20.966667,23.333334,12.566667,20.966667,23.333334,1469953.125000,442764.093750,63395.000000,5573.799805,1374.233276,543.366638
7:54:25,1542684090,2018-11-20T03:21:30,2018-11-19T20:21:30,1.999,947.01,8.29,8.92,10.21,850.11,851.78,213.683334,36.12,1.0525,177,0,15.031,2.10657,4.20,52823,11.466666,19.333334,20.733334,11.466666,19.333334,20.733334,1471522.875000,443238.062500,63484.167969,5585.299805,1376.366699,543.366638
7:54:55,1542684120,2018-11-20T03:22:00,2018-11-19T20:22:00,1.998,948.01,8.28,8.84,10.22,850.06,851.73,212.566666,36.24,1.0525,177,0,15.031,2.09941,4.20,52828,12.066667,20.066668,24.266666,12.066667,20.066668,24.266666,1473214.250000,443745.281250,63581.601563,5595.633301,1381.766724,543.666687
7:55:25,1542684150,2018-11-20T03:22:30,2018-11-19T20:22:30,1.997,949.01,8.26,8.85,10.22,850.12,851.69,214.583328,36.31,1.0525,177,0,15.032,2.10056,4.20,52834,11.266666,18.633333,25.700001,11.266666,18.633333,25.700001,1474774.125000,444217.718750,63670.734375,5612.133301,1390.066650,546.033325
7:55:55,1542684180,2018-11-20T03:23:00,2018-11-19T20:23:00,1.998,950.01,8.26,8.85,10.23,850.12,851.71,212.966660,36.35,1.0525,177,0,15.030,2.10170,4.20,52839,12.766666,19.299999,22.066668,12.766666,19.299999,22.066668,1476526.000000,444745.875000,63743.132813,5621.966797,1393.066650,547.500000
7:56:25,1542684210,2018-11-20T03:23:30,2018-11-19T20:23:30,1.998,951.01,8.25,8.82,10.20,850.07,851.74,212.166672,36.32,1.0526,177,0,15.031,2.10399,4.20,52845,14.800000,24.000000,27.299999,14.800000,24.000000,27.299999,1478514.375000,445337.937500,63848.398438,5639.633301,1396.766724,549.166687
7:56:55,1542684240,2018-11-20T03:24:00,2018-11-19T20:24:00,1.997,952.01,8.25,8.82,10.18,850.07,851.81,212.050003,36.23,1.0527,177,0,15.031,2.10056,4.20,52850,14.300000,25.866667,29.466667,14.300000,25.866667,29.466667,1480414.375000,445917.125000,63959.398438,5661.433105,1400.133301,551.299988
7:57:25,1542684270,2018-11-20T03:24:30,2018-11-19T20:24:30,1.998,953.01,8.23,8.80,10.18,850.00,851.72,212.199997,36.21,1.0526,177,0,15.031,2.10084,4.20,52855,14.600000,21.299999,24.266666,14.600000,21.299999,24.266666,1482211.875000,446474.125000,64051.265625,5671.299805,1403.199951,552.666687
7:57:55,1542684300,2018-11-20T03:25:00,2018-11-19T20:25:00,1.997,954.01,8.22,8.80,10.16,850.11,851.74,212.883331,36.10,1.0527,177,0,15.031,2.09970,4.20,52860,13.800000,20.766666,22.866667,13.800000,20.766666,22.866667,1483966.500000,447005.031250,64141.734375,5681.366699,1404.900024,553.933350
7:58:25,1542684330,2018-11-20T03:25:30,2018-11-19T20:25:30,1.997,955.00,8.22,8.75,10.16,850.11,851.92,212.800003,36.15,1.0529,177,0,15.032,2.10600,4.20,52865,11.800000,22.533333,26.633333,11.800000,22.533333,26.633333,1485523.750000,447487.062500,64246.734375,5701.066895,1408.900024,556.866638
7:58:55,1542684360,2018-11-20T03:26:00,2018-11-19T20:26:00,1.998,956.00,8.22,8.76,10.14,850.08,851.89,208.199997,36.07,1.0529,177,0,15.031,2.10485,4.20,52870,14.466666,20.866667,23.799999,14.466666,20.866667,23.799999,1487336.500000,448036.000000,64328.898438,5711.366699,1412.000000,558.533325
7:59:25,1542684390,2018-11-20T03:26:30,2018-11-19T20:26:30,1.997,957.00,8.23,8.76,10.20,850.11,851.92,210.866669,36.23,1.0529,177,0,15.031,2.09913,4.20,52875,12.266666,22.799999,24.500000,12.266666,22.799999,24.500000,1489077.250000,448556.281250,64418.300781,5731.233398,1413.933350,558.833313
7:59:55,1542684420,2018-11-20T03:27:00,2018-11-19T20:27:00,1.997,958.00,8.23,8.73,10.14,850.21,851.87,207.699997,36.29,1.0528,177,0,15.029,2.10342,4.20,52879,13.400000,20.566668,22.100000,13.400000,20.566668,22.100000,1490842.750000,449092.312500,64503.898438,5741.066895,1415.599976,559.333313
8:00:25,1542684450,2018-11-20T03:27:30,2018-11-19T20:27:30,1.997,959.00,8.22,8.71,10.19,850.21,851.89,212.500000,36.40,1.0529,177,0,15.031,2.10514,4.20,52884,13.066667,22.533333,24.533333,13.066667,22.533333,24.533333,1492653.500000,449633.593750,64606.832031,5756.433105,1417.966675,559.633362
8:00:55,1542684480,2018-11-20T03:28:00,2018-11-19T20:28:00,1.996,960.00,8.21,8.69,10.13,850.13,851.89,210.983337,36.51,1.0529,177,0,15.031,2.10142,4.20,52888,12.033334,21.200001,23.866667,12.033334,21.200001,23.866667,1494370.625000,450141.843750,64724.964844,5766.500000,1421.199951,559.700012
8:01:25,1542684510,2018-11-20T03:28:30,2018-11-19T20:28:30,1.997,961.00,8.21,8.66,10.17,850.24,851.94,213.533340,36.63,1.0530,177,0,15.029,2.10399,4.20,52893,11.433333,19.766666,21.566668,11.433333,19.766666,21.566668,1495974.375000,450620.031250,64818.765625,5774.666504,1423.333374,561.200012
8:01:55,1542684540,2018-11-20T03:29:00,2018-11-19T20:29:00,1.995,961.99,8.19,8.66,10.15,850.06,852.02,210.716660,36.50,1.0532,177,0,15.030,2.10199,4.20,52897,12.966666,20.333334,22.866667,12.966666,20.333334,22.866667,1497673.875000,451138.218750,64920.300781,5782.433105,1426.166626,562.366638
8:02:25,1542684570,2018-11-20T03:29:30,2018-11-19T20:29:30,1.996,962.99,8.20,8.66,10.15,850.14,851.97,211.166672,36.46,1.0531,177,0,15.028,2.10027,4.20,52902,14.200000,20.933332,26.600000,14.200000,20.933332,26.600000,1499467.125000,451681.093750,65019.300781,5795.299805,1432.099976,565.633362
8:02:55,1542684600,2018-11-20T03:30:00,2018-11-19T20:30:00,1.995,963.99,8.19,8.62,10.13,850.09,852.05,214.449997,36.53,1.0532,177,0,15.028,2.10428,4.20,52906,13.800000,20.533333,23.733334,13.800000,20.533333,23.733334,1501283.500000,452231.406250,65105.667969,5803.700195,1435.633301,566.533325
8:03:25,1542684630,2018-11-20T03:30:30,2018-11-19T20:30:30,1.995,964.99,8.18,8.62,10.15,850.06,852.05,213.616669,36.43,1.0532,177,0,15.028,2.09884,4.20,52910,14.300000,28.200001,31.133333,14.300000,28.200001,31.133333,1503245.375000,452818.718750,65237.566406,5827.766602,1439.133301,567.466675
8:03:55,1542684660,2018-11-20T03:31:00,2018-11-19T20:31:00,1.994,965.98,8.18,8.62,10.14,850.12,852.23,214.850006,36.44,1.0535,177,0,15.026,2.09827,4.20,52914,13.166667,20.400000,23.733334,13.166667,20.400000,23.733334,1505015.750000,453347.187500,65341.667969,5837.700195,1442.633301,568.799988
8:04:25,1542684690,2018-11-20T03:31:30,2018-11-19T20:31:30,1.995,966.98,8.16,8.61,10.10,850.15,852.06,213.016663,36.44,1.0533,177,0,15.026,2.10027,4.20,52918,12.133333,18.566668,21.033333,12.133333,18.566668,21.033333,1506637.375000,453834.500000,65422.535156,5847.566895,1445.199951,569.666687
8:04:55,1542684720,2018-11-20T03:32:00,2018-11-19T20:32:00,1.994,967.98,8.16,8.56,10.09,850.23,852.06,209.649994,36.51,1.0533,177,0,15.028,2.10514,4.20,52922,13.500000,19.166666,19.933332,13.500000,19.166666,19.933332,1508405.625000,454369.218750,65511.398438,5851.566895,1446.066650,569.833313
8:05:25,1542684750,2018-11-20T03:32:30,2018-11-19T20:32:30,1.994,968.97,8.14,8.53,10.06,850.12,852.18,211.949997,36.82,1.0535,177,0,15.030,2.09684,4.20,52926,12.366667,20.466667,26.299999,12.366667,20.466667,26.299999,1510119.375000,454886.531250,65607.203125,5867.433105,1453.233276,572.266663
8:05:55,1542684780,2018-11-20T03:33:00,2018-11-19T20:33:00,1.993,969.97,8.13,8.51,10.05,850.18,852.21,211.850006,36.63,1.0536,177,0,15.026,2.09884,4.20,52930,15.366667,22.900000,27.833334,15.366667,22.900000,27.833334,1512072.500000,455470.781250,65708.070313,5879.200195,1458.233276,575.333313
8:06:25,1542684810,2018-11-20T03:33:30,2018-11-19T20:33:30,1.993,970.97,8.11,8.50,10.06,850.27,852.09,211.283340,36.63,1.0535,177,0,15.026,2.10084,4.20,52933,13.733334,20.866667,25.000000,13.733334,20.866667,25.000000,1513841.750000,456015.281250,65792.664063,5889.500000,1462.466675,576.599976
8:06:55,1542684840,2018-11-20T03:34:00,2018-11-19T20:34:00,1.992,971.96,8.11,8.49,10.06,850.19,852.16,209.500000,36.94,1.0536,177,0,15.026,2.10027,4.20,52937,14.133333,20.000000,22.466667,14.133333,20.000000,22.466667,1515599.875000,456552.375000,65885.000000,5896.766602,1464.000000,577.666687
8:07:25,1542684870,2018-11-20T03:34:30,2018-11-19T20:34:30,1.991,972.96,8.11,8.47,10.06,850.11,852.21,213.050003,37.23,1.0537,177,0,15.026,2.09941,4.20,52941,13.066667,19.766666,23.000000,13.066667,19.766666,23.000000,1517363.500000,457071.687500,65978.398438,5905.133301,1467.300049,578.833313
8:07:55,1542684900,2018-11-20T03:35:00,2018-11-19T20:35:00,1.992,973.95,8.09,8.47,10.03,850.27,852.16,210.333328,37.31,1.0537,177,0,15.025,2.09884,4.20,52944,13.966666,22.799999,26.900000,13.966666,22.799999,26.900000,1519174.500000,457615.156250,66082.265625,5919.766602,1472.133301,580.933350
8:08:25,1542684930,2018-11-20T03:35:30,2018-11-19T20:35:30,1.991,974.95,8.07,8.45,9.99,850.28,852.24,209.933334,37.34,1.0538,177,0,15.025,2.10113,4.20,52948,12.233334,21.400000,24.466667,12.233334,21.400000,24.466667,1520889.875000,458132.593750,66177.296875,5937.466797,1476.066650,580.933350
8:08:55,1542684960,2018-11-20T03:36:00,2018-11-19T20:36:00,1.991,975.94,8.06,8.45,10.01,850.25,852.29,213.383331,37.39,1.0539,177,0,15.024,2.09970,4.20,52951,13.166667,20.566668,21.900000,13.166667,20.566668,21.900000,1522614.500000,458653.125000,66262.835938,5945.700195,1477.366699,580.933350
8:09:25,1542684990,2018-11-20T03:36:30,2018-11-19T20:36:30,1.991,976.94,8.03,8.38,9.97,850.18,852.15,211.283340,37.42,1.0539,177,0,15.024,2.09827,4.20,52955,12.833333,21.700001,22.366667,12.833333,21.700001,22.366667,1524344.500000,459179.343750,66348.234375,5956.466797,1477.866699,580.933350
8:09:55,1542685020,2018-11-20T03:37:00,2018-11-19T20:37:00,1.990,977.94,8.03,8.36,9.98,850.28,852.22,210.983337,37.51,1.0540,177,0,15.026,2.09884,4.20,52958,14.333333,23.400000,24.366667,14.333333,23.400000,24.366667,1526241.875000,459760.843750,66442.796875,5966.700195,1479.266724,581.400024
8:10:25,1542685050,2018-11-20T03:37:30,2018-11-19T20:37:30,1.990,978.93,8.02,8.38,9.97,850.24,852.38,210.233337,37.52,1.0542,177,0,15.024,2.10056,4.20,52961,15.000000,24.966667,27.166666,15.000000,24.966667,27.166666,1528224.625000,460351.500000,66545.796875,5983.566895,1481.366699,582.400024
8:10:55,1542685080,2018-11-20T03:38:00,2018-11-19T20:38:00,1.989,979.92,7.99,8.29,9.94,850.13,852.23,211.050003,37.29,1.0541,176,0,15.021,2.09398,4.12,52950,12.733334,24.299999,27.900000,12.733334,24.299999,27.900000,1529940.500000,460870.343750,66654.101563,6007.533203,1485.199951,584.833313
8:11:25,1542685110,2018-11-20T03:38:30,2018-11-19T20:38:30,1.993,980.92,7.98,8.14,9.94,850.27,852.57,209.800003,37.30,1.0546,176,0,15.055,2.10916,4.12,52934,12.133333,19.666666,21.766666,12.133333,19.666666,21.766666,1531588.750000,461375.281250,66745.898438,6015.066895,1488.099976,585.833313
8:11:55,1542685140,2018-11-20T03:39:00,2018-11-19T20:39:00,1.992,981.92,7.95,7.98,9.89,850.25,852.78,214.133331,37.59,1.0550,176,0,15.051,2.09941,4.12,52918,12.666667,17.533333,21.600000,12.666667,17.533333,21.600000,1533186.625000,461863.937500,66837.367188,6020.799805,1492.733276,588.833313
8:12:25,1542685170,2018-11-20T03:39:30,2018-11-19T20:39:30,1.991,982.91,7.92,7.80,9.85,850.31,852.99,213.816666,37.69,1.0553,176,0,15.049,2.10170,4.11,52902,13.300000,21.033333,24.433332,13.300000,21.033333,24.433332,1534906.000000,462395.781250,66937.765625,6029.033203,1496.066650,591.266663
8:12:55,1542685200,2018-11-20T03:40:00,2018-11-19T20:40:00,1.990,983.91,7.90,7.70,9.85,850.27,852.93,212.500000,37.82,1.0553,176,0,15.047,2.10342,4.11,52886,15.433333,21.533333,22.900000,15.433333,21.533333,22.900000,1536914.500000,463000.375000,67026.765625,6034.799805,1497.400024,591.866638
8:13:25,1542685230,2018-11-20T03:40:30,2018-11-19T20:40:30,1.989,984.90,7.85,7.61,9.81,850.28,853.09,210.683334,37.56,1.0557,175,0,15.046,2.09741,4.11,52870,13.266666,19.866667,22.433332,13.266666,19.866667,22.433332,1538695.750000,463536.968750,67123.835938,6041.366699,1499.800049,593.099976
8:13:55,1542685260,2018-11-20T03:41:00,2018-11-19T20:41:00,1.992,985.90,7.83,7.48,9.81,850.12,853.36,213.149994,37.36,1.0562,175,0,15.081,2.10084,4.10,52854,14.500000,21.400000,22.900000,14.500000,21.400000,22.900000,1540553.125000,464090.000000,67214.968750,6048.266602,1501.433350,593.633362
8:14:25,1542685290,2018-11-20T03:41:30,2018-11-19T20:41:30,1.991,986.89,7.80,7.35,9.77,850.21,853.28,211.916672,37.47,1.0562,175,0,15.079,2.10457,4.11,52838,12.666667,19.900000,24.266666,12.666667,19.900000,24.266666,1542254.125000,464608.843750,67297.367188,6055.899902,1505.766724,596.766663
8:14:55,1542685320,2018-11-20T03:42:00,2018-11-19T20:42:00,1.991,987.89,7.76,7.25,9.75,850.17,853.39,215.133331,37.54,1.0565,175,0,15.078,2.10027,4.10,52822,13.966666,23.200001,24.799999,13.966666,23.200001,24.799999,1544039.625000,465148.843750,67395.968750,6071.399902,1507.633301,597.433350
8:15:25,1542685350,2018-11-20T03:42:30,2018-11-19T20:42:30,1.989,988.88,7.74,7.20,9.69,850.28,853.57,212.600006,37.57,1.0568,174,0,15.077,2.10199,4.10,52806,14.200000,22.033333,24.200001,14.200000,22.033333,24.200001,1545858.625000,465695.187500,67487.968750,6084.466797,1509.500000,597.566650
8:15:55,1542685380,2018-11-20T03:43:00,2018-11-19T20:43:00,1.994,989.88,7.71,7.15,9.65,850.20,853.68,212.949997,37.54,1.0570,174,0,15.112,2.10371,4.09,52790,12.566667,20.600000,24.200001,12.566667,20.600000,24.200001,1547486.625000,466198.062500,67572.734375,6095.966797,1513.633301,599.099976
8:16:25,1542685410,2018-11-20T03:43:30,2018-11-19T20:43:30,1.992,990.88,7.68,7.10,9.63,850.21,853.70,212.983337,37.54,1.0572,174,0,15.110,2.10600,4.10,52774,12.000000,21.333334,25.233334,12.000000,21.333334,25.233334,1549096.375000,466685.500000,67680.000000,6114.433105,1518.000000,600.533325
8:16:55,1542685440,2018-11-20T03:44:00,2018-11-19T20:44:00,1.992,991.87,7.68,7.00,9.61,850.21,853.88,214.550003,37.62,1.0574,174,0,15.110,2.10399,4.10,52757,11.900000,19.033333,20.166666,11.900000,19.033333,20.166666,1550669.875000,467160.843750,67761.867188,6124.266602,1519.000000,601.033325
8:17:25,1542685470,2018-11-20T03:44:30,2018-11-19T20:44:30,1.990,992.87,7.64,6.94,9.63,850.09,853.86,214.033340,37.61,1.0575,174,0,15.109,2.10686,4.10,52741,12.000000,18.200001,21.000000,12.000000,18.200001,21.000000,1552281.500000,467647.906250,67849.070313,6131.866699,1521.266724,602.366638
8:17:55,1542685500,2018-11-20T03:45:00,2018-11-19T20:45:00,1.989,993.86,7.63,6.92,9.59,850.20,853.94,214.350006,37.62,1.0576,173,0,15.109,2.10228,4.09,52725,13.066667,18.766666,21.166666,13.066667,18.766666,21.166666,1553967.625000,468157.843750,67938.734375,6139.533203,1522.433350,602.433350
8:18:25,1542685530,2018-11-20T03:45:30,2018-11-19T20:45:30,1.994,994.86,7.60,6.86,9.55,850.18,853.84,217.416672,37.63,1.0576,173,0,15.144,2.10543,4.09,52709,11.900000,22.966667,25.433332,11.900000,22.966667,25.433332,1555557.125000,468639.093750,68039.734375,6161.033203,1525.366699,602.666687
8:18:55,1542685560,2018-11-20T03:46:00,2018-11-19T20:46:00,1.995,995.86,7.58,6.83,9.57,850.21,853.82,215.199997,37.69,1.0577,173,0,15.144,2.10830,4.09,52693,13.966666,21.500000,22.366667,13.966666,21.500000,22.366667,1557257.625000,469162.031250,68123.335938,6173.466797,1527.033325,602.666687
8:19:25,1542685590,2018-11-20T03:46:30,2018-11-19T20:46:30,1.993,996.85,7.58,6.81,9.55,850.26,854.02,214.399994,37.71,1.0579,173,0,15.144,2.10830,4.09,52676,13.333333,19.733334,24.366667,13.333333,19.733334,24.366667,1558863.500000,469669.625000,68214.265625,6182.266602,1532.066650,604.166687
8:19:55,1542685620,2018-11-20T03:47:00,2018-11-19T20:47:00,1.993,997.85,7.55,6.78,9.55,850.22,853.97,215.233337,37.80,1.0580,173,0,15.145,2.10657,4.09,52661,11.633333,19.833334,21.366667,11.633333,19.833334,21.366667,1560425.125000,470151.125000,68313.664063,6192.700195,1534.099976,605.266663
8:20:25,1542685650,2018-11-20T03:47:30,2018-11-19T20:47:30,1.990,998.84,7.53,6.74,9.48,850.15,853.82,214.199997,37.93,1.0579,173,0,15.144,2.09827,4.08,52644,12.233334,17.366667,19.100000,12.233334,17.366667,19.100000,1561996.875000,470621.125000,68390.796875,6200.366699,1536.433350,605.633362
8:20:55,1542685680,2018-11-20T03:48:00,2018-11-19T20:48:00,1.989,999.84,7.52,6.73,9.48,850.15,853.92,211.850006,38.24,1.0580,172,0,15.143,2.10256,4.09,52628,13.133333,23.833334,26.266666,13.133333,23.833334,26.266666,1563771.750000,471159.843750,68493.468750,6216.166504,1539.099976,607.666687
8:21:25,1542685710,2018-11-20T03:48:30,2018-11-19T20:48:30,1.996,1000.84,7.50,6.84,9.47,850.08,853.75,216.333328,38.39,1.0579,172,0,15.188,2.10657,4.20,52640,11.366667,18.533333,20.299999,11.366667,18.533333,20.299999,1565338.500000,471630.312500,68572.265625,6225.600098,1540.699951,608.533325
8:21:55,1542685740,2018-11-20T03:49:00,2018-11-19T20:49:00,1.998,1001.84,7.50,7.08,9.48,850.05,853.52,216.366669,38.12,1.0576,172,0,15.190,2.11059,4.20,52651,11.933333,19.433332,20.566668,11.933333,19.433332,20.566668,1566890.500000,472104.000000,68652.734375,6235.533203,1541.766724,608.533325
8:22:25,1542685770,2018-11-20T03:49:30,2018-11-19T20:49:30,1.999,1002.84,7.50,7.25,9.44,850.10,853.11,215.383331,38.11,1.0571,172,0,15.194,2.11749,4.20,52661,12.233334,17.400000,19.866667,12.233334,17.400000,19.866667,1568466.500000,472581.718750,68724.796875,6239.666504,1545.166626,609.433350
8:22:55,1542685800,2018-11-20T03:50:00,2018-11-19T20:50:00,2.000,1003.84,7.50,7.40,9.44,850.10,852.91,216.733337,38.01,1.0569,172,0,15.194,2.11548,4.20,52671,12.233334,16.766666,18.666666,12.233334,16.766666,18.666666,1569952.750000,473037.812500,68803.468750,6246.066895,1546.900024,610.266663
8:23:25,1542685830,2018-11-20T03:50:30,2018-11-19T20:50:30,2.003,1004.84,7.51,7.50,9.50,850.05,852.81,218.833328,37.90,1.0567,172,0,15.194,2.12037,4.20,52680,12.500000,18.700001,19.466667,12.500000,18.700001,19.466667,1571491.125000,473511.656250,68893.000000,6250.733398,1547.366699,610.733337
8:23:55,1542685860,2018-11-20T03:51:00,2018-11-19T20:51:00,2.003,1005.84,7.53,7.59,9.50,850.12,852.65,217.966660,37.83,1.0564,172,0,15.197,2.11519,4.20,52689,12.466666,18.633333,20.100000,12.466666,18.633333,20.100000,1573050.125000,473989.531250,68979.000000,6257.233398,1548.633301,612.000000
8:24:25,1542685890,2018-11-20T03:51:30,2018-11-19T20:51:30,2.005,1006.84,7.53,7.60,9.49,850.15,852.59,217.816666,37.87,1.0564,172,0,15.197,2.11807,4.20,52698,11.700000,21.299999,23.266666,11.700000,21.299999,23.266666,1574592.000000,474452.062500,69060.070313,6277.500000,1551.166626,612.033325
8:24:55,1542685920,2018-11-20T03:52:00,2018-11-19T20:52:00,2.005,1007.84,7.54,7.71,9.48,850.15,852.44,214.866669,37.82,1.0561,172,0,15.199,2.12354,4.20,52706,12.733334,22.133333,23.600000,12.733334,22.133333,23.600000,1576212.125000,474945.406250,69146.132813,6296.633301,1552.500000,612.533325
8:25:25,1542685950,2018-11-20T03:52:30,2018-11-19T20:52:30,2.003,1008.85,7.54,7.74,9.49,850.22,852.50,217.666672,37.86,1.0562,172,0,15.199,2.11893,4.20,52715,12.733334,20.533333,23.900000,12.733334,20.533333,23.900000,1577878.250000,475442.656250,69240.929688,6310.666504,1556.533325,613.333313
8:25:55,1542685980,2018-11-20T03:53:00,2018-11-19T20:53:00,2.004,1009.85,7.53,7.75,9.48,850.09,852.51,216.449997,37.86,1.0563,172,0,15.200,2.11433,4.20,52722,12.266666,18.466667,20.500000,12.266666,18.466667,20.500000,1579448.500000,475921.406250,69327.265625,6318.566895,1558.333374,614.400024
8:26:25,1542686010,2018-11-20T03:53:30,2018-11-19T20:53:30,2.006,1010.85,7.53,7.77,9.51,850.15,852.40,220.916672,37.91,1.0561,172,0,15.200,2.11059,4.20,52730,11.500000,20.000000,21.566668,11.500000,20.000000,21.566668,1580991.250000,476388.906250,69415.203125,6330.566895,1559.933350,615.133362
8:26:55,1542686040,2018-11-20T03:54:00,2018-11-19T20:54:00,2.007,1011.85,7.53,7.84,9.48,850.12,852.44,215.783340,37.81,1.0562,172,0,15.200,2.12238,4.20,52737,11.466666,21.000000,21.266666,11.466666,21.000000,21.266666,1582567.500000,476856.187500,69510.164063,6344.500000,1560.500000,615.133362
8:27:25,1542686070,2018-11-20T03:54:30,2018-11-19T20:54:30,2.006,1012.86,7.53,7.79,9.51,850.15,852.42,216.533340,37.99,1.0561,172,0,15.200,2.11519,4.20,52745,11.100000,17.466667,22.033333,11.100000,17.466667,22.033333,1584064.000000,477313.031250,69593.601563,6353.799805,1565.533325,616.733337
8:27:55,1542686100,2018-11-20T03:55:00,2018-11-19T20:55:00,2.006,1013.86,7.52,7.78,9.51,850.18,852.38,216.016663,38.00,1.0561,172,0,15.200,2.11576,4.20,52752,13.200000,19.566668,22.400000,13.200000,19.566668,22.400000,1585713.750000,477822.656250,69685.796875,6363.166504,1568.633301,616.866638
8:28:25,1542686130,2018-11-20T03:55:30,2018-11-19T20:55:30,2.007,1014.86,7.52,7.79,9.51,850.23,852.26,217.016663,38.06,1.0560,172,0,15.199,2.11490,4.20,52759,14.033334,20.600000,23.333334,14.033334,20.600000,23.333334,1587489.875000,478358.093750,69767.070313,6374.533203,1571.599976,616.866638
8:28:55,1542686160,2018-11-20T03:56:00,2018-11-19T20:56:00,2.006,1015.87,7.52,7.81,9.49,850.13,852.50,213.283340,38.04,1.0563,172,0,15.201,2.12037,4.20,52766,13.200000,19.766666,21.500000,13.200000,19.766666,21.500000,1589219.875000,478882.593750,69843.203125,6387.233398,1573.833374,617.299988
8:29:25,1542686190,2018-11-20T03:56:30,2018-11-19T20:56:30,2.005,1016.87,7.52,7.82,9.45,850.07,852.32,214.933334,38.07,1.0560,172,0,15.200,2.11663,4.20,52772,13.166667,19.533333,21.600000,13.166667,19.533333,21.600000,1590799.500000,479376.218750,69928.132813,6395.233398,1576.333374,618.599976
8:29:55,1542686220,2018-11-20T03:57:00,2018-11-19T20:57:00,2.006,1017.87,7.52,7.80,9.48,850.15,852.32,216.783340,38.02,1.0560,172,0,15.199,2.11663,4.20,52779,11.533334,17.799999,18.000000,11.533334,17.799999,18.000000,1592285.875000,479824.437500,69996.265625,6401.266602,1576.500000,618.599976
8:30:25,1542686250,2018-11-20T03:57:30,2018-11-19T20:57:30,2.004,1018.87,7.51,7.78,9.49,850.15,852.36,215.399994,38.03,1.0561,172,0,15.201,2.11490,4.20,52785,12.900000,20.333334,22.233334,12.900000,20.333334,22.233334,1593939.125000,480317.281250,70088.398438,6412.066895,1578.333374,619.066650
8:30:55,1542686280,2018-11-20T03:58:00,2018-11-19T20:58:00,2.005,1019.88,7.49,7.78,9.45,850.18,852.29,215.583328,37.43,1.0562,172,0,15.197,2.12037,4.20,52792,14.233334,22.566668,25.266666,14.233334,22.566668,25.266666,1595794.125000,480873.156250,70184.867188,6422.299805,1580.333374,620.866638
8:31:25,1542686310,2018-11-20T03:58:30,2018-11-19T20:58:30,2.006,1020.88,7.49,7.76,9.45,850.13,852.35,216.783340,38.00,1.0562,172,0,15.200,2.11634,4.20,52798,14.133333,21.733334,23.966667,14.133333,21.733334,23.966667,1597595.500000,481422.968750,70278.468750,6429.766602,1582.400024,622.933350
8:31:55,1542686340,2018-11-20T03:59:00,2018-11-19T20:59:00,2.006,1021.88,7.47,7.74,9.44,850.11,852.33,213.816666,38.17,1.0562,172,0,15.200,2.11720,4.20,52804,14.466666,21.333334,23.400000,14.466666,21.333334,23.400000,1599423.375000,481977.125000,70361.468750,6438.166504,1584.633301,624.700012
8:32:25,1542686370,2018-11-20T03:59:30,2018-11-19T20:59:30,2.005,1022.89,7.46,7.77,9.48,850.14,852.29,216.100006,38.17,1.0562,172,0,15.197,2.11634,4.20,52810,14.400000,25.799999,29.033333,14.400000,25.799999,29.033333,1601303.875000,482554.343750,70475.734375,6458.066895,1588.400024,625.766663
8:32:55,1542686400,2018-11-20T04:00:00,2018-11-19T21:00:00,2.005,1023.89,7.47,7.72,9.40,850.19,852.27,216.383331,38.22,1.0562,172,0,15.199,2.11749,4.20,52816,14.700000,27.766666,32.166668,14.700000,27.766666,32.166668,1603385.125000,483170.375000,70608.203125,6477.000000,1593.566650,627.900024
8:33:25,1542686430,2018-11-20T04:00:30,2018-11-19T21:00:30,2.006,1024.89,7.45,7.74,9.43,850.14,852.33,219.100006,38.35,1.0563,172,0,15.199,2.12152,4.20,52821,15.933333,27.833334,31.133333,15.933333,27.833334,31.133333,1605479.750000,483816.031250,70724.429688,6495.366699,1596.966675,629.466675
8:33:55,1542686460,2018-11-20T04:01:00,2018-11-19T21:01:00,2.004,1025.89,7.44,7.74,9.41,850.20,852.33,218.266663,38.36,1.0564,172,0,15.200,2.11663,4.20,52827,16.299999,29.733334,34.000000,16.299999,29.733334,34.000000,1607611.125000,484471.125000,70865.031250,6516.500000,1601.566650,630.866638
8:34:25,1542686490,2018-11-20T04:01:30,2018-11-19T21:01:30,2.005,1026.90,7.44,7.71,9.43,850.22,852.41,215.550003,38.49,1.0564,172,0,15.199,2.11807,4.20,52833,16.666666,31.033333,37.166668,16.666666,31.033333,37.166668,1609831.750000,485159.843750,71005.101563,6543.933105,1607.733276,634.533325
8:34:55,1542686520,2018-11-20T04:02:00,2018-11-19T21:02:00,2.005,1027.90,7.42,7.69,9.41,850.23,852.30,216.800003,38.47,1.0564,172,0,15.197,2.12037,4.20,52838,16.466667,29.299999,32.766666,16.466667,29.299999,32.766666,1611998.625000,485826.500000,71133.164063,6562.799805,1610.900024,637.533325
8:35:25,1542686550,2018-11-20T04:02:30,2018-11-19T21:02:30,2.004,1028.90,7.42,7.69,9.41,850.28,852.37,215.699997,38.47,1.0565,172,0,15.197,2.11893,4.20,52843,16.433332,26.933332,29.266666,16.433332,26.933332,29.266666,1614127.875000,486475.281250,71257.968750,6575.133301,1612.733276,639.366638
8:35:55,1542686580,2018-11-20T04:03:00,2018-11-19T21:03:00,2.004,1029.90,7.39,7.74,9.39,850.23,852.37,216.199997,38.52,1.0566,172,0,15.199,2.12181,4.20,52848,17.233334,26.700001,30.700001,17.233334,26.700001,30.700001,1616275.375000,487136.187500,71378.296875,6591.299805,1616.800049,641.533325
8:36:25,1542686610,2018-11-20T04:03:30,2018-11-19T21:03:30,2.003,1030.90,7.39,7.66,9.35,850.18,852.49,218.916672,38.57,1.0567,172,0,15.197,2.11720,4.20,52854,16.600000,27.700001,29.433332,16.600000,27.700001,29.433332,1618450.000000,487803.125000,71505.632813,6602.033203,1618.533325,642.566650
8:36:55,1542686640,2018-11-20T04:04:00,2018-11-19T21:04:00,2.002,1031.91,7.37,7.66,9.34,850.16,852.38,216.816666,38.60,1.0567,172,0,15.197,2.11461,4.20,52858,16.200001,25.299999,29.366667,16.200001,25.299999,29.366667,1620523.250000,488436.593750,71625.570313,6612.533203,1622.966675,644.599976
8:37:25,1542686670,2018-11-20T04:04:30,2018-11-19T21:04:30,2.003,1032.91,7.37,7.63,9.35,850.27,852.43,212.266663,38.69,1.0567,172,0,15.197,2.12786,4.20,52863,17.799999,24.566668,27.233334,17.799999,24.566668,27.233334,1622776.875000,489119.656250,71707.500000,6619.533203,1625.933350,646.000000
8:37:55,1542686700,2018-11-20T04:05:00,2018-11-19T21:05:00,2.003,1033.91,7.37,7.62,9.35,850.27,852.42,216.850006,38.85,1.0567,172,0,15.195,2.11461,4.20,52868,16.766666,23.666666,25.533333,16.766666,23.666666,25.533333,1624935.375000,489777.687500,71790.367188,6624.933105,1627.599976,646.733337
8:38:25,1542686730,2018-11-20T04:05:30,2018-11-19T21:05:30,2.002,1034.91,7.35,7.59,9.32,850.22,852.38,216.750000,38.69,1.0568,172,0,15.195,2.11490,4.20,52873,16.666666,25.666666,28.000000,16.666666,25.666666,28.000000,1627110.375000,490428.218750,71895.968750,6637.033203,1630.099976,646.733337
8:38:55,1542686760,2018-11-20T04:06:00,2018-11-19T21:06:00,2.001,1035.91,7.34,7.63,9.35,850.35,852.34,217.033340,38.71,1.0567,172,0,15.199,2.11576,4.20,52878,16.333334,26.466667,31.333334,16.333334,26.466667,31.333334,1629282.250000,491060.625000,72006.070313,6656.233398,1634.699951,649.466675
8:39:25,1542686790,2018-11-20T04:06:30,2018-11-19T21:06:30,2.003,1036.91,7.33,7.61,9.32,850.28,852.38,212.983337,38.70,1.0568,172,0,15.196,2.11864,4.20,52882,15.733334,30.866667,35.400002,15.733334,30.866667,35.400002,1631368.125000,491695.656250,72139.570313,6688.399902,1638.833374,652.900024
8:39:55,1542686820,2018-11-20T04:07:00,2018-11-19T21:07:00,2.001,1037.91,7.32,7.57,9.27,850.33,852.44,213.116669,38.65,1.0569,172,0,15.195,2.11433,4.20,52887,17.200001,30.633333,36.033333,17.200001,30.633333,36.033333,1633605.250000,492371.218750,72274.703125,6716.000000,1643.733276,654.166687
8:40:25,1542686850,2018-11-20T04:07:30,2018-11-19T21:07:30,2.002,1038.91,7.31,7.60,9.27,850.31,852.50,215.833328,38.68,1.0571,172,0,15.196,2.11375,4.20,52891,16.933332,27.100000,29.799999,16.933332,27.100000,29.799999,1635768.250000,493029.562500,72393.101563,6732.233398,1646.466675,655.366638
8:40:55,1542686880,2018-11-20T04:08:00,2018-11-19T21:08:00,2.001,1039.91,7.30,7.56,9.27,850.26,852.44,215.133331,38.60,1.0570,172,0,15.196,2.11720,4.20,52896,18.433332,26.866667,30.633333,18.433332,26.866667,30.633333,1638010.750000,493719.156250,72486.500000,6745.233398,1649.933350,658.633362
8:41:25,1542686910,2018-11-20T04:08:30,2018-11-19T21:08:30,2.001,1040.91,7.30,7.55,9.25,850.28,852.44,217.166672,38.60,1.0570,172,0,15.196,2.11346,4.20,52900,16.900000,26.166666,28.333334,16.900000,26.166666,28.333334,1640220.250000,494378.468750,72588.968750,6753.100098,1651.800049,660.266663
8:41:55,1542686940,2018-11-20T04:09:00,2018-11-19T21:09:00,2.001,1041.91,7.27,7.56,9.26,850.29,852.52,213.350006,38.72,1.0572,172,0,15.195,2.11893,4.20,52904,17.066668,25.700001,29.233334,17.066668,25.700001,29.233334,1642424.875000,495038.937500,72699.500000,6760.933105,1655.800049,661.166687
8:42:25,1542686970,2018-11-20T04:09:30,2018-11-19T21:09:30,2.000,1042.91,7.27,7.55,9.21,850.18,852.48,215.183334,38.70,1.0572,172,0,15.195,2.10973,4.20,52908,19.066668,25.733334,29.666666,19.066668,25.733334,29.666666,1644745.125000,495750.718750,72807.765625,6769.666504,1659.800049,662.799988
8:42:55,1542687000,2018-11-20T04:10:00,2018-11-19T21:10:00,2.000,1043.91,7.25,7.49,9.27,850.19,852.41,215.516663,38.65,1.0572,172,0,15.194,2.11260,4.20,52912,17.266666,30.366667,32.599998,17.266666,30.366667,32.599998,1647011.125000,496434.781250,72929.429688,6788.533203,1662.366699,664.200012
8:43:25,1542687030,2018-11-20T04:10:30,2018-11-19T21:10:30,2.001,1044.91,7.25,7.48,9.24,850.27,852.45,214.800003,38.70,1.0572,172,0,15.194,2.11576,4.20,52916,14.266666,22.900000,27.766666,14.266666,22.900000,27.766666,1648858.125000,496992.781250,73023.968750,6802.933105,1667.566650,667.333313
8:43:55,1542687060,2018-11-20T04:11:00,2018-11-19T21:11:00,1.999,1045.91,7.24,7.47,9.21,850.28,852.45,216.899994,38.56,1.0573,172,0,15.194,2.11260,4.20,52920,14.366667,22.466667,23.533333,14.366667,22.466667,23.533333,1650757.750000,497562.500000,73123.296875,6808.899902,1668.400024,667.633362
8:44:25,1542687090,2018-11-20T04:11:30,2018-11-19T21:11:30,2.000,1046.91,7.23,7.49,9.19,850.30,852.51,215.716660,38.74,1.0574,172,0,15.194,2.11490,4.20,52924,14.333333,24.666666,24.666666,14.333333,24.666666,24.666666,1652720.000000,498153.437500,73244.703125,6815.799805,1668.400024,667.633362
8:44:55,1542687120,2018-11-20T04:12:00,2018-11-19T21:12:00,2.000,1047.91,7.22,7.48,9.20,850.28,852.35,214.850006,38.66,1.0572,172,0,15.195,2.11807,4.20,52928,17.433332,26.466667,28.566668,17.433332,26.466667,28.566668,1654861.250000,498802.406250,73358.898438,6828.500000,1670.666626,668.900024
8:45:25,1542687150,2018-11-20T04:12:30,2018-11-19T21:12:30,2.000,1048.91,7.21,7.45,9.20,850.31,852.41,215.766663,38.79,1.0573,172,0,15.194,2.11864,4.20,52931,17.033333,28.966667,30.166666,17.033333,28.966667,30.166666,1657072.125000,499464.937500,73469.570313,6848.733398,1672.000000,669.799988
8:45:55,1542687180,2018-11-20T04:13:00,2018-11-19T21:13:00,1.999,1049.91,7.20,7.41,9.18,850.34,852.43,215.916672,38.78,1.0574,172,0,15.195,2.11663,4.20,52935,14.600000,22.100000,25.966667,14.600000,22.100000,25.966667,1659092.500000,500053.812500,73557.031250,6858.066895,1676.033325,672.066650
8:46:25,1542687210,2018-11-20T04:13:30,2018-11-19T21:13:30,1.999,1050.91,7.19,7.43,9.20,850.23,852.51,216.850006,38.78,1.0575,172,0,15.192,2.11519,4.20,52939,15.366667,25.400000,29.566668,15.366667,25.400000,29.566668,1661117.625000,500659.781250,73665.101563,6875.799805,1680.433350,674.033325
8:46:55,1542687240,2018-11-20T04:14:00,2018-11-19T21:14:00,1.998,1051.91,7.18,7.46,9.16,850.16,852.49,215.750000,38.77,1.0575,172,0,15.195,2.11232,4.20,52942,17.600000,27.333334,32.266666,17.600000,27.333334,32.266666,1663345.875000,501333.843750,73778.968750,6895.100098,1686.000000,675.200012
8:47:25,1542687270,2018-11-20T04:14:30,2018-11-19T21:14:30,1.998,1052.91,7.18,7.41,9.14,850.29,852.51,215.116669,38.89,1.0576,172,0,15.193,2.11634,4.20,52946,17.233334,23.799999,27.299999,17.233334,23.799999,27.299999,1665436.500000,501965.218750,73878.531250,6903.033203,1689.733276,676.933350
8:47:55,1542687300,2018-11-20T04:15:00,2018-11-19T21:15:00,1.997,1053.91,7.16,7.38,9.13,850.29,852.44,215.083328,38.90,1.0576,172,0,15.193,2.11490,4.20,52949,17.766666,26.133333,29.266666,17.766666,26.133333,29.266666,1667599.125000,502620.343750,73981.367188,6915.500000,1693.199951,678.433350
8:48:25,1542687330,2018-11-20T04:15:30,2018-11-19T21:15:30,1.998,1054.91,7.16,7.38,9.15,850.29,852.50,215.683334,38.95,1.0576,172,0,15.191,2.11404,4.20,52953,17.100000,28.000000,30.033333,17.100000,28.000000,30.033333,1669732.625000,503272.343750,74097.703125,6933.299805,1695.766724,679.266663
8:48:55,1542687360,2018-11-20T04:16:00,2018-11-19T21:16:00,1.998,1055.91,7.14,7.39,9.10,850.29,852.46,214.933334,39.03,1.0577,172,0,15.194,2.11433,4.20,52956,15.466666,24.066668,25.866667,15.466666,24.066668,25.866667,1671704.000000,503885.093750,74195.968750,6943.466797,1697.633301,679.799988
8:49:25,1542687390,2018-11-20T04:16:30,2018-11-19T21:16:30,1.998,1056.91,7.12,7.37,9.11,850.25,852.42,216.000000,38.97,1.0577,172,0,15.193,2.11059,4.20,52959,17.000000,29.266666,34.266666,17.000000,29.266666,34.266666,1673818.875000,504530.593750,74319.031250,6967.600098,1702.633301,681.766663
8:49:55,1542687420,2018-11-20T04:17:00,2018-11-19T21:17:00,1.996,1057.90,7.11,7.30,9.07,850.25,852.46,214.133331,38.96,1.0578,172,0,15.191,2.11117,4.12,52952,18.233334,26.400000,30.966667,18.233334,26.400000,30.966667,1676066.875000,505214.687500,74440.429688,6979.066895,1707.599976,683.700012
8:50:25,1542687450,2018-11-20T04:17:30,2018-11-19T21:17:30,1.996,1058.90,7.10,7.15,9.10,850.20,852.73,214.283340,38.93,1.0581,172,0,15.185,2.11030,4.12,52936,16.633333,26.366667,30.566668,16.633333,26.366667,30.566668,1678111.375000,505833.312500,74563.734375,6993.000000,1711.566650,685.766663
8:50:55,1542687480,2018-11-20T04:18:00,2018-11-19T21:18:00,1.994,1059.90,7.08,6.99,9.07,850.21,853.01,214.050003,39.05,1.0586,172,0,15.183,2.10887,4.11,52919,17.866667,29.299999,33.633335,17.866667,29.299999,33.633335,1680406.625000,506520.656250,74681.070313,7012.833496,1715.266724,686.633362
8:51:25,1542687510,2018-11-20T04:18:30,2018-11-19T21:18:30,1.993,1060.89,7.07,6.82,9.05,850.26,853.21,214.666672,39.19,1.0589,172,0,15.183,2.11002,4.11,52904,17.033333,26.200001,27.600000,17.033333,26.200001,27.600000,1682554.500000,507177.125000,74789.664063,7022.100098,1716.733276,687.099976
8:51:55,1542687540,2018-11-20T04:19:00,2018-11-19T21:19:00,1.990,1061.89,7.04,6.72,9.02,850.19,853.35,215.583328,39.27,1.0591,172,0,15.180,2.10715,4.10,52887,15.966666,23.633333,23.866667,15.966666,23.633333,23.866667,1684538.375000,507776.437500,74888.070313,7027.733398,1717.133301,687.500000
8:52:25,1542687570,2018-11-20T04:19:30,2018-11-19T21:19:30,1.989,1062.88,7.02,6.62,9.02,850.28,853.55,217.383331,39.24,1.0595,171,0,15.178,2.10056,4.11,52871,15.366667,30.433332,35.333332,15.366667,30.433332,35.333332,1686650.500000,508412.375000,75028.070313,7055.466797,1722.900024,689.266663
8:52:55,1542687600,2018-11-20T04:20:00,2018-11-19T21:20:00,1.995,1063.88,7.00,6.53,8.98,850.25,853.61,215.916672,39.39,1.0596,171,0,15.215,2.11088,4.10,52855,15.566667,24.299999,27.933332,15.566667,24.299999,27.933332,1688575.250000,509001.125000,75137.601563,7068.433105,1727.000000,689.900024
8:53:25,1542687630,2018-11-20T04:20:30,2018-11-19T21:20:30,1.993,1064.88,6.97,6.38,8.97,850.21,853.69,214.949997,39.35,1.0598,171,0,15.215,2.11002,4.10,52839,17.000000,31.400000,34.133335,17.000000,31.400000,34.133335,1690742.125000,509658.781250,75282.296875,7091.833496,1730.266724,690.733337
8:53:55,1542687660,2018-11-20T04:21:00,2018-11-19T21:21:00,1.993,1065.88,6.96,6.39,8.93,850.24,853.74,211.916672,39.42,1.0599,171,0,15.213,2.11375,4.10,52823,17.900000,27.333334,28.666666,17.900000,27.333334,28.666666,1692958.500000,510337.687500,75407.164063,7099.799805,1731.833374,690.733337
8:54:25,1542687690,2018-11-20T04:21:30,2018-11-19T21:21:30,1.991,1066.87,6.93,6.31,8.95,850.30,853.80,215.800003,39.48,1.0601,171,0,15.213,2.11260,4.10,52807,17.433332,27.833334,30.100000,17.433332,27.833334,30.100000,1695219.750000,511018.062500,75519.570313,7114.633301,1733.900024,692.233337
8:54:55,1542687720,2018-11-20T04:22:00,2018-11-19T21:22:00,1.990,1067.87,6.91,6.27,8.92,850.17,853.95,215.533340,39.57,1.0604,171,0,15.210,2.11289,4.09,52790,17.299999,28.000000,33.133335,17.299999,28.000000,33.133335,1697378.625000,511674.187500,75655.164063,7130.600098,1740.166626,693.299988
8:55:25,1542687750,2018-11-20T04:22:30,2018-11-19T21:22:30,1.989,1068.86,6.90,6.23,8.90,850.30,854.03,216.566666,39.55,1.0605,170,0,15.211,2.10973,4.10,52774,17.733334,26.700001,32.333332,17.733334,26.700001,32.333332,1699511.625000,512332.343750,75766.101563,7146.033203,1745.966675,694.566650
8:55:55,1542687780,2018-11-20T04:23:00,2018-11-19T21:23:00,1.993,1069.86,6.87,6.16,8.89,850.18,853.98,214.916672,39.68,1.0606,170,0,15.245,2.11663,4.09,52758,16.866667,29.500000,34.366665,16.866667,29.500000,34.366665,1701662.625000,512987.375000,75891.101563,7166.000000,1751.699951,696.133362
8:56:25,1542687810,2018-11-20T04:23:30,2018-11-19T21:23:30,1.993,1070.85,6.84,6.12,8.84,850.32,853.98,214.899994,39.58,1.0607,170,0,15.245,2.12267,4.09,52742,18.133333,31.466667,34.299999,18.133333,31.466667,34.299999,1703962.625000,513689.812500,76007.531250,7188.600098,1754.833374,696.166687
8:56:55,1542687840,2018-11-20T04:24:00,2018-11-19T21:24:00,1.994,1071.85,6.83,6.09,8.81,850.27,854.06,216.649994,39.70,1.0608,170,0,15.247,2.11260,4.09,52725,14.300000,24.533333,27.666666,14.300000,24.533333,27.666666,1705917.125000,514278.125000,76115.664063,7202.833496,1757.933350,696.433350
8:57:25,1542687870,2018-11-20T04:24:30,2018-11-19T21:24:30,1.992,1072.85,6.81,6.02,8.81,850.33,854.06,217.899994,39.74,1.0609,170,0,15.244,2.11030,4.09,52709,17.799999,30.400000,32.799999,17.799999,30.400000,32.799999,1708192.875000,514966.406250,76243.335938,7223.500000,1760.099976,696.866638
8:57:55,1542687900,2018-11-20T04:25:00,2018-11-19T21:25:00,1.992,1073.84,6.80,6.00,8.77,850.20,854.04,215.266663,39.68,1.0609,170,0,15.244,2.10973,4.09,52693,17.766666,31.066668,35.233334,17.766666,31.066668,35.233334,1710426.875000,515642.937500,76375.000000,7250.066895,1765.633301,697.500000
8:58:25,1542687930,2018-11-20T04:25:30,2018-11-19T21:25:30,1.991,1074.84,6.78,5.99,8.81,850.13,854.04,216.433334,39.86,1.0610,170,0,15.242,2.11203,4.08,52676,17.466667,24.033333,26.700001,17.466667,24.033333,26.700001,1712504.500000,516279.281250,76473.132813,7257.766602,1768.866699,698.533325
8:58:55,1542687960,2018-11-20T04:26:00,2018-11-19T21:26:00,1.992,1075.83,6.76,5.92,8.74,850.18,854.07,215.483337,39.88,1.0611,170,0,15.244,2.11117,4.09,52660,17.299999,25.600000,29.466667,17.299999,25.600000,29.466667,1714727.625000,516936.125000,76585.734375,7268.333496,1772.699951,700.900024
8:59:25,1542687990,2018-11-20T04:26:30,2018-11-19T21:26:30,1.991,1076.83,6.76,6.04,8.74,850.24,853.97,215.800003,40.00,1.0610,170,0,15.249,2.11663,4.20,52672,18.133333,31.266666,36.633335,18.133333,31.266666,36.633335,1717092.750000,517646.531250,76719.265625,7293.533203,1777.933350,703.599976
8:59:55,1542688020,2018-11-20T04:27:00,2018-11-19T21:27:00,1.992,1077.83,6.74,6.26,8.69,850.27,853.66,214.850006,40.00,1.0607,170,0,15.255,2.11318,4.20,52682,16.600000,25.833334,30.133333,16.600000,25.833334,30.133333,1719175.875000,518282.343750,76826.929688,7310.233398,1782.533325,705.333313
9:00:25,1542688050,2018-11-20T04:27:30,2018-11-19T21:27:30,1.994,1078.82,6.74,6.40,8.72,850.21,853.23,216.366669,39.91,1.0601,170,0,15.256,2.11548,4.20,52692,18.766666,26.866667,32.833332,18.766666,26.866667,32.833332,1721547.750000,518989.125000,76936.265625,7324.533203,1789.633301,707.233337
9:00:55,1542688080,2018-11-20T04:28:00,2018-11-19T21:28:00,1.994,1079.82,6.74,6.58,8.73,850.27,852.97,215.850006,39.95,1.0598,170,0,15.258,2.11260,4.20,52701,17.966667,25.533333,29.666666,17.966667,25.533333,29.666666,1723796.000000,519649.312500,77043.867188,7334.333496,1794.400024,708.033325
9:01:25,1542688110,2018-11-20T04:28:30,2018-11-19T21:28:30,1.996,1080.82,6.75,6.67,8.73,850.13,852.90,216.333328,39.96,1.0597,170,0,15.260,2.11605,4.20,52710,19.299999,31.866667,34.933334,19.299999,31.866667,34.933334,1726210.250000,520380.687500,77169.867188,7356.333496,1798.400024,708.333313
9:01:55,1542688140,2018-11-20T04:29:00,2018-11-19T21:29:00,1.997,1081.82,6.75,6.83,8.73,850.24,852.90,216.216660,39.89,1.0597,170,0,15.261,2.11519,4.20,52718,18.133333,27.100000,32.299999,18.133333,27.100000,32.299999,1728505.875000,521069.593750,77280.398438,7370.066895,1804.300049,710.400024
9:02:25,1542688170,2018-11-20T04:29:30,2018-11-19T21:29:30,1.997,1082.82,6.75,6.83,8.72,850.24,852.72,215.199997,39.90,1.0595,170,0,15.261,2.11691,4.20,52726,18.100000,25.566668,30.966667,18.100000,25.566668,30.966667,1730712.250000,521728.062500,77391.601563,7383.733398,1810.833374,711.700012
9:02:55,1542688200,2018-11-20T04:30:00,2018-11-19T21:30:00,1.997,1083.81,6.76,6.92,8.74,850.29,852.59,217.716660,39.89,1.0593,170,0,15.262,2.11346,4.20,52734,16.633333,25.900000,29.633333,16.633333,25.900000,29.633333,1732854.875000,522373.031250,77511.335938,7395.933105,1815.033325,713.299988
9:03:25,1542688230,2018-11-20T04:30:30,2018-11-19T21:30:30,1.998,1084.81,6.77,6.91,8.72,850.21,852.72,216.899994,39.85,1.0594,170,0,15.262,2.12037,4.20,52742,16.666666,25.299999,27.733334,16.666666,25.299999,27.733334,1734913.750000,523009.312500,77614.796875,7407.766602,1817.833374,713.966675
9:03:55,1542688260,2018-11-20T04:31:00,2018-11-19T21:31:00,1.998,1085.81,6.77,6.94,8.73,850.15,852.57,216.750000,39.90,1.0592,170,0,15.263,2.12037,4.20,52749,17.766666,26.166666,31.000000,17.766666,26.166666,31.000000,1737127.250000,523668.187500,77728.132813,7420.266602,1823.533325,715.500000
9:04:25,1542688290,2018-11-20T04:31:30,2018-11-19T21:31:30,1.998,1086.81,6.76,6.95,8.72,850.13,852.61,217.250000,39.80,1.0593,170,0,15.263,2.11548,4.20,52756,17.366667,26.066668,28.566668,17.366667,26.066668,28.566668,1739321.500000,524323.062500,77838.132813,7430.466797,1825.733276,716.766663
9:04:55,1542688320,2018-11-20T04:32:00,2018-11-19T21:32:00,1.998,1087.81,6.76,7.01,8.74,850.26,852.57,217.233337,39.80,1.0592,170,0,15.264,2.12123,4.20,52763,17.900000,25.933332,27.766666,17.900000,25.933332,27.766666,1741568.125000,524987.250000,77939.867188,7441.366699,1827.066650,718.000000
9:05:25,1542688350,2018-11-20T04:32:30,2018-11-19T21:32:30,1.998,1088.81,6.77,6.98,8.74,850.36,852.49,217.449997,39.81,1.0591,170,0,15.263,2.11346,4.20,52770,16.433332,25.000000,26.500000,16.433332,25.000000,26.500000,1743607.750000,525620.250000,78044.070313,7449.333496,1828.233276,719.166687
9:05:55,1542688380,2018-11-20T04:33:00,2018-11-19T21:33:00,1.999,1089.81,6.76,7.03,8.73,850.26,852.53,216.266663,39.81,1.0592,170,0,15.262,2.12123,4.20,52777,16.833334,25.733334,27.000000,16.833334,25.733334,27.000000,1745680.875000,526256.375000,78148.367188,7461.633301,1829.733276,719.700012
9:06:25,1542688410,2018-11-20T04:33:30,2018-11-19T21:33:30,2.000,1090.81,6.76,7.05,8.76,850.31,852.49,217.500000,39.81,1.0591,170,0,15.265,2.11548,4.20,52783,17.666666,32.433334,34.500000,17.666666,32.433334,34.500000,1747917.375000,526947.187500,78285.500000,7488.233398,1831.099976,720.900024
9:06:55,1542688440,2018-11-20T04:34:00,2018-11-19T21:34:00,1.999,1091.81,6.76,7.01,8.70,850.18,852.46,217.333328,39.79,1.0591,170,0,15.263,2.11835,4.20,52789,18.133333,27.666666,29.766666,18.133333,27.666666,29.766666,1750149.500000,527632.187500,78402.929688,7502.033203,1833.433350,720.900024
9:07:25,1542688470,2018-11-20T04:34:30,2018-11-19T21:34:30,1.999,1092.81,6.76,7.07,8.73,850.18,852.46,216.966660,39.83,1.0591,170,0,15.261,2.11260,4.20,52796,17.666666,29.833334,33.900002,17.666666,29.833334,33.900002,1752330.125000,528288.250000,78523.203125,7522.700195,1837.733276,722.799988
9:07:55,1542688500,2018-11-20T04:35:00,2018-11-19T21:35:00,1.998,1093.81,6.76,7.04,8.70,850.24,852.38,212.899994,39.83,1.0590,170,0,15.262,2.11950,4.20,52802,16.900000,28.799999,32.799999,16.900000,28.799999,32.799999,1754420.875000,528922.312500,78644.000000,7543.133301,1841.933350,725.133362
9:08:25,1542688530,2018-11-20T04:35:30,2018-11-19T21:35:30,1.998,1094.81,6.75,7.06,8.76,850.29,852.46,216.366669,39.84,1.0591,170,0,15.262,2.11663,4.20,52808,16.766666,26.133333,30.166666,16.766666,26.133333,30.166666,1756457.125000,529534.437500,78746.734375,7560.866699,1845.833374,727.066650
9:08:55,1542688560,2018-11-20T04:36:00,2018-11-19T21:36:00,1.997,1095.80,6.75,7.07,8.73,850.29,852.38,216.149994,39.82,1.0590,170,0,15.264,2.11490,4.20,52814,17.333334,31.433332,33.866665,17.333334,31.433332,33.866665,1758618.875000,530195.687500,78884.367188,7584.600098,1848.400024,727.400024
9:09:25,1542688590,2018-11-20T04:36:30,2018-11-19T21:36:30,1.998,1096.80,6.75,7.09,8.74,850.24,852.43,217.116669,39.79,1.0591,170,0,15.264,2.11807,4.20,52819,17.433332,30.600000,35.066666,17.433332,30.600000,35.066666,1760773.125000,530855.750000,79009.398438,7611.033203,1852.533325,729.366638
9:09:55,1542688620,2018-11-20T04:37:00,2018-11-19T21:37:00,2.000,1097.80,6.75,7.06,8.74,850.26,852.34,217.850006,39.84,1.0590,170,0,15.262,2.11807,4.20,52825,19.533333,33.133335,38.200001,19.533333,33.133335,38.200001,1763178.875000,531595.812500,79149.000000,7635.600098,1857.500000,731.733337
9:10:25,1542688650,2018-11-20T04:37:30,2018-11-19T21:37:30,2.000,1098.80,6.75,7.04,8.76,850.29,852.43,217.633331,39.92,1.0591,170,0,15.263,2.11174,4.20,52830,17.299999,25.366667,30.766666,17.299999,25.366667,30.766666,1765267.500000,532238.187500,79266.265625,7646.233398,1862.800049,733.233337
9:10:55,1542688680,2018-11-20T04:38:00,2018-11-19T21:38:00,1.999,1099.80,6.76,7.09,8.72,850.24,852.43,217.616669,39.94,1.0591,170,0,15.262,2.11346,4.20,52836,17.500000,28.066668,30.700001,17.500000,28.066668,30.700001,1767459.750000,532905.625000,79399.101563,7657.799805,1865.433350,735.299988
9:11:25,1542688710,2018-11-20T04:38:30,2018-11-19T21:38:30,1.998,1100.80,6.75,7.06,8.74,850.21,852.38,216.050003,39.92,1.0590,170,0,15.262,2.11404,4.20,52841,19.500000,30.466667,34.533333,19.500000,30.466667,34.533333,1769806.375000,533620.750000,79531.203125,7670.966797,1870.133301,736.799988
9:11:55,1542688740,2018-11-20T04:39:00,2018-11-19T21:39:00,2.000,1101.80,6.75,7.04,8.74,850.29,852.46,215.850006,39.86,1.0591,170,0,15.262,2.12094,4.20,52846,17.833334,30.233334,34.466667,17.833334,30.233334,34.466667,1772039.375000,534292.437500,79657.835938,7692.166504,1874.900024,738.299988
9:12:25,1542688770,2018-11-20T04:39:30,2018-11-19T21:39:30,1.999,1102.80,6.73,7.04,8.73,850.27,852.49,216.750000,39.97,1.0592,170,0,15.260,2.11663,4.20,52851,20.366667,36.266666,39.433334,20.366667,36.266666,39.433334,1774619.875000,535069.500000,79815.968750,7719.633301,1878.566650,739.033325
9:12:55,1542688800,2018-11-20T04:40:00,2018-11-19T21:40:00,1.998,1103.80,6.74,7.03,8.73,850.16,852.43,213.916672,39.89,1.0591,170,0,15.262,2.12181,4.20,52856,18.466667,32.633335,39.033333,18.466667,32.633335,39.033333,1776954.625000,535774.562500,79957.367188,7746.066895,1885.033325,741.366638
9:13:25,1542688830,2018-11-20T04:40:30,2018-11-19T21:40:30,1.999,1104.80,6.73,7.01,8.71,850.19,852.49,215.833328,39.94,1.0592,170,0,15.262,2.11605,4.20,52861,16.466667,24.466667,28.133333,16.466667,24.466667,28.133333,1779075.625000,536408.375000,80065.429688,7754.766602,1887.800049,743.133362
9:13:55,1542688860,2018-11-20T04:41:00,2018-11-19T21:41:00,1.997,1105.80,6.73,7.00,8.72,850.21,852.43,216.816666,39.82,1.0592,170,0,15.261,2.11318,4.20,52866,17.866667,27.500000,30.400000,17.866667,27.500000,30.400000,1781309.125000,537080.187500,80178.234375,7769.700195,1890.199951,744.000000
9:14:25,1542688890,2018-11-20T04:41:30,2018-11-19T21:41:30,1.997,1106.80,6.71,6.99,8.69,850.22,852.46,218.399994,39.82,1.0593,170,0,15.262,2.11548,4.20,52871,19.966667,28.700001,32.599998,19.966667,28.700001,32.599998,1783713.625000,537790.187500,80296.898438,7784.166504,1893.699951,746.766663
9:14:55,1542688920,2018-11-20T04:42:00,2018-11-19T21:42:00,1.998,1107.80,6.72,6.96,8.73,850.19,852.51,216.466660,39.79,1.0593,170,0,15.261,2.11893,4.20,52876,18.266666,25.666666,29.766666,18.266666,25.666666,29.766666,1785997.250000,538472.125000,80391.031250,7795.466797,1897.800049,749.166687
9:15:25,1542688950,2018-11-20T04:42:30,2018-11-19T21:42:30,1.998,1108.80,6.71,6.95,8.71,850.27,852.46,211.416672,39.87,1.0593,170,0,15.261,2.12238,4.20,52880,18.033333,28.333334,34.200001,18.033333,28.333334,34.200001,1788258.625000,539149.875000,80513.835938,7815.799805,1904.199951,750.500000
9:15:55,1542688980,2018-11-20T04:43:00,2018-11-19T21:43:00,1.999,1109.80,6.70,6.98,8.71,850.22,852.58,215.633331,39.88,1.0595,170,0,15.260,2.11807,4.20,52885,17.233334,28.366667,29.766666,17.233334,28.366667,29.766666,1790386.625000,539786.312500,80637.703125,7832.000000,1905.866699,751.033325
9:16:25,1542689010,2018-11-20T04:43:30,2018-11-19T21:43:30,1.999,1110.80,6.69,6.94,8.65,850.31,852.44,214.199997,39.86,1.0593,170,0,15.261,2.11634,4.20,52889,18.299999,33.400002,35.500000,18.299999,33.400002,35.500000,1792657.125000,540485.062500,80797.664063,7853.000000,1908.400024,751.233337
9:16:55,1542689040,2018-11-20T04:44:00,2018-11-19T21:44:00,1.997,1111.79,6.68,6.93,8.70,850.15,852.54,217.800003,39.81,1.0595,170,0,15.260,2.11289,4.20,52893,18.866667,31.833334,35.200001,18.866667,31.833334,35.200001,1794962.500000,541210.000000,80938.101563,7868.633301,1912.433350,751.833313
9:17:25,1542689070,2018-11-20T04:44:30,2018-11-19T21:44:30,1.994,1112.79,6.68,6.92,8.67,850.31,852.52,219.899994,39.81,1.0595,170,0,15.260,2.11634,4.20,52898,17.400000,25.133333,29.233334,17.400000,25.133333,29.233334,1797074.750000,541848.062500,81052.031250,7880.766602,1916.433350,752.966675
9:17:55,1542689100,2018-11-20T04:45:00,2018-11-19T21:45:00,1.996,1113.79,6.67,6.93,8.68,850.28,852.54,218.333328,39.78,1.0596,170,0,15.260,2.11059,4.20,52902,14.966666,30.100000,32.400002,14.966666,30.100000,32.400002,1799104.875000,542463.625000,81174.570313,7909.466797,1919.166626,753.433350
9:18:25,1542689130,2018-11-20T04:45:30,2018-11-19T21:45:30,1.995,1114.79,6.67,6.93,8.67,850.23,852.48,212.416672,39.86,1.0595,170,0,15.259,2.11289,4.20,52906,16.833334,31.066668,35.666668,16.833334,31.066668,35.666668,1801260.375000,543111.250000,81297.570313,7942.133301,1924.099976,755.500000
9:18:55,1542689160,2018-11-20T04:46:00,2018-11-19T21:46:00,1.994,1115.78,6.67,6.89,8.67,850.23,852.50,217.166672,39.83,1.0595,170,0,15.261,2.11346,4.20,52910,17.566668,28.299999,34.133335,17.566668,28.299999,34.133335,1803514.250000,543796.312500,81405.296875,7960.799805,1929.866699,758.566650
9:19:25,1542689190,2018-11-20T04:46:30,2018-11-19T21:46:30,1.995,1116.78,6.68,6.90,8.67,850.25,852.54,215.266663,39.94,1.0595,170,0,15.259,2.11346,4.20,52914,17.566668,28.600000,32.533333,17.566668,28.600000,32.533333,1805789.250000,544487.625000,81511.468750,7977.666504,1934.099976,761.033325
9:19:55,1542689220,2018-11-20T04:47:00,2018-11-19T21:47:00,1.996,1117.78,6.66,6.90,8.68,850.26,852.56,215.466660,39.83,1.0596,170,0,15.261,2.11663,4.20,52918,18.033333,29.133333,32.033333,18.033333,29.133333,32.033333,1807977.375000,545154.562500,81626.703125,7996.766602,1938.000000,762.033325
9:20:25,1542689250,2018-11-20T04:47:30,2018-11-19T21:47:30,1.996,1118.78,6.66,6.91,8.63,850.18,852.56,214.333328,39.40,1.0596,170,0,15.261,2.11548,4.20,52922,18.133333,28.533333,31.100000,18.133333,28.533333,31.100000,1810216.125000,545836.312500,81743.367188,8010.299805,1941.166626,762.400024
9:20:55,1542689280,2018-11-20T04:48:00,2018-11-19T21:48:00,1.995,1119.77,6.66,6.86,8.66,850.23,852.60,213.500000,39.69,1.0597,170,0,15.259,2.12238,4.20,52925,17.533333,28.200001,30.933332,17.533333,28.200001,30.933332,1812380.125000,546487.062500,81860.570313,8030.033203,1944.033325,763.200012
9:21:25,1542689310,2018-11-20T04:48:30,2018-11-19T21:48:30,1.994,1120.77,6.66,6.87,8.65,850.26,852.60,216.616669,39.71,1.0597,170,0,15.261,2.11059,4.20,52929,17.500000,26.533333,29.233334,17.500000,26.533333,29.233334,1814533.875000,547142.250000,81974.570313,8042.366699,1946.800049,764.000000
9:21:55,1542689340,2018-11-20T04:49:00,2018-11-19T21:49:00,1.995,1121.77,6.64,6.86,8.64,850.21,852.52,212.750000,39.67,1.0597,170,0,15.260,2.11720,4.20,52933,18.733334,29.299999,31.799999,18.733334,29.299999,31.799999,1816881.375000,547864.312500,82094.234375,8054.833496,1949.900024,765.266663
9:22:25,1542689370,2018-11-20T04:49:30,2018-11-19T21:49:30,1.995,1122.77,6.65,6.83,8.66,850.19,852.60,213.583328,39.81,1.0597,170,0,15.261,2.11835,4.20,52937,17.600000,32.500000,38.933334,17.600000,32.500000,38.933334,1819247.875000,548576.312500,82225.765625,8084.933105,1957.466675,766.866638
9:22:55,1542689400,2018-11-20T04:50:00,2018-11-19T21:50:00,1.994,1123.76,6.65,6.84,8.66,850.26,852.58,216.399994,39.84,1.0597,170,0,15.258,2.10858,4.20,52940,18.266666,27.466667,29.966667,18.266666,27.466667,29.966667,1821483.500000,549251.437500,82339.234375,8096.100098,1960.466675,767.766663
9:23:25,1542689430,2018-11-20T04:50:30,2018-11-19T21:50:30,1.996,1124.76,6.64,6.82,8.63,850.34,852.56,215.583328,39.85,1.0597,170,0,15.259,2.11002,4.20,52944,17.566668,27.166666,29.566668,17.566668,27.166666,29.566668,1823676.875000,549920.062500,82476.164063,8104.100098,1963.199951,768.966675
9:23:55,1542689460,2018-11-20T04:51:00,2018-11-19T21:51:00,1.994,1125.76,6.65,6.83,8.65,850.26,852.67,213.449997,39.84,1.0598,170,0,15.259,2.11232,4.20,52947,19.166666,30.600000,33.766666,19.166666,30.600000,33.766666,1826021.375000,550639.937500,82619.664063,8116.566895,1966.733276,769.933350
9:24:25,1542689490,2018-11-20T04:51:30,2018-11-19T21:51:30,1.993,1126.75,6.64,6.83,8.64,850.32,852.56,212.600006,39.81,1.0597,170,0,15.260,2.11002,4.20,52950,19.400000,33.500000,36.766666,19.400000,33.500000,36.766666,1828512.000000,551395.625000,82767.601563,8137.433105,1970.800049,769.933350
9:24:55,1542689520,2018-11-20T04:52:00,2018-11-19T21:52:00,1.994,1127.75,6.64,6.84,8.66,850.32,852.58,216.899994,39.77,1.0597,170,0,15.258,2.11490,4.20,52954,19.133333,28.233334,30.799999,19.133333,28.233334,30.799999,1830900.250000,552112.000000,82881.234375,8146.966797,1973.733276,770.166687
9:25:25,1542689550,2018-11-20T04:52:30,2018-11-19T21:52:30,1.994,1128.75,6.64,6.84,8.61,850.26,852.60,216.466660,39.86,1.0597,170,0,15.259,2.11893,4.20,52957,15.533334,25.900000,27.766666,15.533334,25.900000,27.766666,1832913.125000,552724.125000,82991.429688,8160.233398,1975.133301,770.799988
9:25:55,1542689580,2018-11-20T04:53:00,2018-11-19T21:53:00,1.994,1129.74,6.64,6.80,8.67,850.26,852.56,215.399994,39.79,1.0597,170,0,15.256,2.11433,4.12,52956,17.299999,30.600000,35.000000,17.299999,30.600000,35.000000,1835125.250000,553393.687500,83121.500000,8182.266602,1979.766724,773.099976
9:26:25,1542689610,2018-11-20T04:53:30,2018-11-19T21:53:30,1.994,1130.74,6.63,6.64,8.65,850.29,852.91,215.683334,39.95,1.0602,170,0,15.253,2.11117,4.12,52939,18.366667,34.766666,39.400002,18.366667,34.766666,39.400002,1837494.250000,554111.937500,83278.070313,8211.400391,1983.933350,775.633362
9:26:55,1542689640,2018-11-20T04:54:00,2018-11-19T21:54:00,1.993,1131.74,6.61,6.53,8.63,850.06,853.04,215.866669,39.95,1.0604,170,0,15.251,2.11461,4.11,52924,18.900000,29.900000,33.633335,18.900000,29.900000,33.633335,1839879.750000,554843.875000,83386.632813,8223.799805,1988.099976,778.400024
9:27:25,1542689670,2018-11-20T04:54:30,2018-11-19T21:54:30,1.991,1132.73,6.60,6.38,8.56,850.19,853.23,214.050003,39.97,1.0607,170,0,15.250,2.11030,4.11,52907,19.633333,27.933332,32.933334,19.633333,27.933332,32.933334,1842180.250000,555543.437500,83500.296875,8238.599609,1994.466675,779.500000
9:27:55,1542689700,2018-11-20T04:55:00,2018-11-19T21:55:00,1.990,1133.73,6.57,6.28,8.56,850.25,853.25,215.283340,40.01,1.0608,170,0,15.248,2.11145,4.10,52891,19.133333,27.266666,34.533333,19.133333,27.266666,34.533333,1844497.875000,556251.187500,83612.765625,8252.099609,2002.966675,780.866638
9:28:25,1542689730,2018-11-20T04:55:30,2018-11-19T21:55:30,1.988,1134.72,6.56,6.15,8.60,850.26,853.46,214.449997,40.01,1.0611,169,0,15.245,2.10657,4.11,52875,17.633333,32.933334,34.433334,17.633333,32.933334,34.433334,1846790.750000,556935.812500,83745.796875,8277.866211,2005.099976,780.900024
9:28:55,1542689760,2018-11-20T04:56:00,2018-11-19T21:56:00,1.993,1135.72,6.54,6.06,8.56,850.34,853.51,216.416672,40.10,1.0613,169,0,15.282,2.11691,4.10,52859,18.100000,28.533333,30.200001,18.100000,28.533333,30.200001,1849035.250000,557613.000000,83869.335938,8290.799805,2006.366699,780.900024
9:29:25,1542689790,2018-11-20T04:56:30,2018-11-19T21:56:30,1.992,1136.72,6.52,5.98,8.54,850.14,853.69,217.266663,40.14,1.0616,169,0,15.281,2.10973,4.10,52842,17.133333,28.866667,32.533333,17.133333,28.866667,32.533333,1851179.625000,558263.937500,83989.929688,8310.633789,2010.166626,782.166687
9:29:55,1542689820,2018-11-20T04:57:00,2018-11-19T21:57:00,1.992,1137.71,6.51,5.92,8.51,850.14,853.62,214.333328,40.14,1.0615,169,0,15.281,2.11548,4.10,52826,17.066668,28.100000,30.000000,17.066668,28.100000,30.000000,1853264.875000,558897.812500,84109.664063,8324.400391,2013.033325,782.166687
9:30:25,1542689850,2018-11-20T04:57:30,2018-11-19T21:57:30,1.990,1138.71,6.48,5.90,8.48,850.17,853.77,217.116669,40.19,1.0618,168,0,15.279,2.10686,4.10,52810,17.466667,27.966667,30.466667,17.466667,27.966667,30.466667,1855473.875000,559569.875000,84241.664063,8336.066406,2015.133301,782.966675
9:30:55,1542689880,2018-11-20T04:58:00,2018-11-19T21:58:00,1.996,1139.71,6.47,5.79,8.50,850.13,853.93,217.750000,40.11,1.0621,168,0,15.315,2.11576,4.09,52794,19.966667,28.500000,31.233334,19.966667,28.500000,31.233334,1857888.125000,560287.187500,84373.265625,8343.266602,2017.933350,784.000000
9:31:25,1542689910,2018-11-20T04:58:30,2018-11-19T21:58:30,1.995,1140.70,6.45,5.72,8.48,850.10,854.03,218.250000,40.21,1.0623,168,0,15.317,2.11950,4.10,52778,20.299999,31.333334,35.666668,20.299999,31.333334,35.666668,1860413.750000,561054.562500,84508.929688,8356.500000,2022.500000,785.333313
9:31:55,1542689940,2018-11-20T04:59:00,2018-11-19T21:59:00,1.994,1141.70,6.44,5.69,8.47,850.13,854.00,214.666672,40.09,1.0623,168,0,15.315,2.12729,4.09,52761,20.299999,33.166668,36.000000,20.299999,33.166668,36.000000,1862922.125000,561811.562500,84641.132813,8376.366211,2025.666626,786.633362
9:32:25,1542689970,2018-11-20T04:59:30,2018-11-19T21:59:30,1.993,1142.70,6.42,5.68,8.44,850.11,853.95,222.500000,40.16,1.0623,168,0,15.314,2.11260,4.09,52745,19.466667,29.733334,33.500000,19.466667,29.733334,33.500000,1865247.500000,562510.812500,84775.632813,8392.799805,2030.000000,788.066650
9:32:55,1542690000,2018-11-20T05:00:00,2018-11-19T22:00:00,1.992,1143.69,6.40,5.66,8.41,850.19,854.09,217.699997,40.34,1.0625,168,0,15.315,2.11519,4.09,52729,19.299999,30.733334,34.900002,19.299999,30.733334,34.900002,1867670.125000,563248.562500,84906.835938,8409.733398,2035.066650,788.566650
9:33:25,1542690030,2018-11-20T05:00:30,2018-11-19T22:00:30,1.993,1144.69,6.40,5.65,8.43,850.24,854.14,216.216660,40.41,1.0626,168,0,15.314,2.11404,4.09,52713,19.833334,30.033333,32.833332,19.833334,30.033333,32.833332,1870095.875000,563974.437500,85022.296875,8426.433594,2037.566650,789.866638
9:33:55,1542690060,2018-11-20T05:01:00,2018-11-19T22:01:00,1.992,1145.68,6.38,5.60,8.44,850.20,854.09,215.600006,40.28,1.0626,168,0,15.313,2.12267,4.09,52696,18.500000,29.066668,32.299999,18.500000,29.066668,32.299999,1872320.500000,564643.750000,85147.429688,8440.966797,2040.966675,791.433350
9:34:25,1542690090,2018-11-20T05:01:30,2018-11-19T22:01:30,1.991,1146.68,6.36,5.56,8.40,850.18,854.14,217.566666,40.17,1.0627,168,0,15.318,2.11548,4.20,52684,18.466667,35.433334,39.166668,18.466667,35.433334,39.166668,1874721.125000,565370.687500,85295.234375,8470.633789,2044.966675,792.900024
9:34:55,1542690120,2018-11-20T05:02:00,2018-11-19T22:02:00,1.991,1147.68,6.35,5.72,8.40,850.15,853.79,216.016663,40.30,1.0623,168,0,15.321,2.11576,4.20,52695,17.366667,25.733334,27.766666,17.366667,25.733334,27.766666,1876826.625000,566005.625000,85382.070313,8482.866211,2046.566650,794.033325
9:35:25,1542690150,2018-11-20T05:02:30,2018-11-19T22:02:30,1.992,1148.67,6.35,5.92,8.38,850.15,853.51,217.199997,40.37,1.0620,168,0,15.326,2.11691,4.20,52705,18.933332,34.566666,39.333332,18.933332,34.566666,39.333332,1879230.625000,566731.312500,85527.570313,8512.266602,2051.966553,795.433350
9:35:55,1542690180,2018-11-20T05:03:00,2018-11-19T22:03:00,1.995,1149.67,6.36,6.10,8.40,850.10,853.20,217.033340,40.32,1.0616,168,0,15.327,2.11778,4.20,52715,18.566668,31.633333,36.633335,18.566668,31.633333,36.633335,1881560.625000,567434.687500,85661.265625,8537.200195,2057.100098,796.700012
9:36:25,1542690210,2018-11-20T05:03:30,2018-11-19T22:03:30,1.996,1150.67,6.38,6.25,8.36,850.25,853.08,217.966660,40.35,1.0613,168,0,15.328,2.11778,4.20,52723,20.766666,29.100000,32.233334,20.766666,29.100000,32.233334,1884050.375000,568195.937500,85780.000000,8548.533203,2060.399902,797.433350
9:36:55,1542690240,2018-11-20T05:04:00,2018-11-19T22:04:00,1.997,1151.67,6.38,6.35,8.36,850.20,853.03,215.916672,40.23,1.0613,168,0,15.330,2.11749,4.20,52732,20.666666,31.866667,36.166668,20.666666,31.866667,36.166668,1886619.500000,568963.625000,85908.570313,8567.333008,2064.666748,799.133362
9:37:25,1542690270,2018-11-20T05:04:30,2018-11-19T22:04:30,1.998,1152.67,6.41,6.46,8.40,850.22,852.93,215.649994,40.28,1.0610,168,0,15.331,2.11893,4.20,52740,17.366667,29.799999,33.866665,17.366667,29.799999,33.866665,1888820.750000,569633.812500,86037.031250,8584.133789,2068.366699,800.466675
9:37:55,1542690300,2018-11-20T05:05:00,2018-11-19T22:05:00,2.000,1153.67,6.40,6.48,8.41,850.11,852.68,215.833328,40.14,1.0608,168,0,15.332,2.12988,4.20,52747,17.766666,27.366667,29.066668,17.766666,27.366667,29.066668,1891113.375000,570315.875000,86146.335938,8595.966797,2069.766602,800.466675
9:38:25,1542690330,2018-11-20T05:05:30,2018-11-19T22:05:30,2.000,1154.67,6.40,6.57,8.44,850.24,852.53,220.133331,40.04,1.0606,168,0,15.332,2.12354,4.20,52755,18.600000,34.099998,36.266666,18.600000,34.099998,36.266666,1893458.250000,571027.937500,86292.296875,8620.633789,2071.566650,801.933350
9:38:55,1542690360,2018-11-20T05:06:00,2018-11-19T22:06:00,2.000,1155.67,6.41,6.64,8.43,850.16,852.52,218.933334,39.97,1.0605,168,0,15.335,2.12037,4.20,52762,17.033333,27.900000,29.566668,17.033333,27.900000,29.566668,1895595.750000,571680.937500,86411.632813,8637.299805,2073.766602,803.000000
9:39:25,1542690390,2018-11-20T05:06:30,2018-11-19T22:06:30,2.003,1156.67,6.42,6.64,8.44,850.21,852.66,218.733337,40.07,1.0607,168,0,15.333,2.12383,4.20,52769,19.333334,31.100000,34.466667,19.333334,31.100000,34.466667,1897962.875000,572401.312500,86539.898438,8655.433594,2077.966553,804.200012
9:39:55,1542690420,2018-11-20T05:07:00,2018-11-19T22:07:00,2.002,1157.67,6.42,6.66,8.44,850.06,852.52,217.633331,40.09,1.0605,168,0,15.333,2.12383,4.20,52775,17.366667,27.366667,31.100000,17.366667,27.366667,31.100000,1900176.875000,573065.187500,86664.429688,8667.700195,2081.333252,806.833313
9:40:25,1542690450,2018-11-20T05:07:30,2018-11-19T22:07:30,2.001,1158.67,6.45,6.72,8.47,850.18,852.48,215.949997,39.77,1.0603,168,0,15.335,2.12181,4.20,52782,18.166666,29.799999,34.733334,18.166666,29.799999,34.733334,1902515.125000,573773.437500,86806.203125,8682.400391,2085.899902,810.533325
9:40:55,1542690480,2018-11-20T05:08:00,2018-11-19T22:08:00,2.002,1159.67,6.45,6.70,8.48,850.13,852.50,215.633331,40.02,1.0604,168,0,15.335,2.12786,4.20,52788,18.600000,28.733334,30.566668,18.600000,28.733334,30.566668,1904777.500000,574470.312500,86924.867188,8694.966797,2087.600098,811.299988
9:41:25,1542690510,2018-11-20T05:08:30,2018-11-19T22:08:30,2.003,1160.67,6.44,6.76,8.45,850.23,852.35,218.216660,39.83,1.0602,168,0,15.336,2.12354,4.20,52795,18.100000,34.233334,36.666668,18.100000,34.233334,36.666668,1907075.625000,575171.875000,87052.531250,8727.933594,2091.100098,811.733337
9:41:55,1542690540,2018-11-20T05:09:00,2018-11-19T22:09:00,2.004,1161.67,6.44,6.74,8.45,850.13,852.43,210.283340,39.91,1.0603,168,0,15.336,2.12440,4.20,52801,18.566668,31.633333,35.700001,18.566668,31.633333,35.700001,1909332.750000,575861.875000,87184.429688,8749.666992,2095.000000,813.233337
9:42:25,1542690570,2018-11-20T05:09:30,2018-11-19T22:09:30,2.002,1162.67,6.45,6.75,8.46,850.16,852.40,218.533340,39.90,1.0602,168,0,15.333,2.12411,4.20,52807,14.400000,26.033333,28.633333,14.400000,26.033333,28.633333,1911255.875000,576449.062500,87297.132813,8762.166992,2097.533447,814.666687
9:42:55,1542690600,2018-11-20T05:10:00,2018-11-19T22:10:00,2.002,1163.67,6.45,6.77,8.45,850.05,852.40,218.716660,39.93,1.0602,168,0,15.335,2.12210,4.20,52813,16.000000,25.266666,29.200001,16.000000,25.266666,29.200001,1913343.500000,577078.687500,87410.265625,8773.566406,2102.199951,816.500000
9:43:25,1542690630,2018-11-20T05:10:30,2018-11-19T22:10:30,2.002,1164.68,6.44,6.78,8.51,850.13,852.44,221.100006,39.72,1.0603,168,0,15.335,2.12440,4.20,52819,18.166666,28.233334,34.500000,18.166666,28.233334,34.500000,1915638.500000,577777.437500,87537.867188,8790.466797,2109.233398,819.633362
9:43:55,1542690660,2018-11-20T05:11:00,2018-11-19T22:11:00,2.001,1165.68,6.46,6.79,8.47,850.10,852.37,218.533340,39.75,1.0602,168,0,15.336,2.12210,4.20,52824,19.133333,29.799999,38.433334,19.133333,29.799999,38.433334,1917978.500000,578486.812500,87668.234375,8813.433594,2117.366699,824.233337
9:44:25,1542690690,2018-11-20T05:11:30,2018-11-19T22:11:30,2.002,1166.68,6.45,6.79,8.52,850.13,852.35,216.716660,39.80,1.0602,168,0,15.335,2.12267,4.20,52830,17.666666,29.100000,31.500000,17.666666,29.100000,31.500000,1920231.625000,579176.875000,87796.968750,8826.733398,2119.933350,825.066650
9:44:55,1542690720,2018-11-20T05:12:00,2018-11-19T22:12:00,2.000,1167.68,6.46,6.73,8.46,850.13,852.48,218.166672,39.83,1.0603,168,0,15.336,2.12700,4.20,52835,17.333334,28.299999,33.933334,17.333334,28.299999,33.933334,1922440.250000,579853.437500,87928.765625,8842.533203,2126.166748,826.266663
9:45:25,1542690750,2018-11-20T05:12:30,2018-11-19T22:12:30,2.002,1168.68,6.46,6.76,8.47,850.15,852.43,220.066666,39.75,1.0602,168,0,15.335,2.12238,4.20,52841,18.133333,26.866667,30.133333,18.133333,26.866667,30.133333,1924638.750000,580515.437500,88034.898438,8856.900391,2129.600098,828.200012
9:45:55,1542690780,2018-11-20T05:13:00,2018-11-19T22:13:00,2.002,1169.68,6.45,6.77,8.50,850.21,852.29,215.933334,39.80,1.0601,168,0,15.335,2.12123,4.20,52846,19.900000,29.166666,32.466667,19.900000,29.166666,32.466667,1926982.625000,581232.125000,88149.429688,8870.000000,2132.433350,830.366638
9:46:25,1542690810,2018-11-20T05:13:30,2018-11-19T22:13:30,2.000,1170.68,6.46,6.76,8.44,850.20,852.43,218.966660,39.85,1.0602,168,0,15.336,2.12094,4.20,52851,18.133333,29.400000,36.033333,18.133333,29.400000,36.033333,1929269.750000,581924.812500,88277.234375,8891.500000,2139.033447,830.866638
9:46:55,1542690840,2018-11-20T05:14:00,2018-11-19T22:14:00,2.000,1171.68,6.46,6.78,8.47,850.07,852.50,217.666672,39.90,1.0603,168,0,15.337,2.12037,4.20,52856,20.500000,29.600000,35.500000,20.500000,29.600000,35.500000,1931760.250000,582669.312500,88399.101563,8905.766602,2145.633301,831.433350
9:47:25,1542690870,2018-11-20T05:14:30,2018-11-19T22:14:30,2.000,1172.68,6.47,6.74,8.49,850.15,852.43,216.283340,39.93,1.0602,168,0,15.336,2.12037,4.20,52861,19.266666,29.466667,29.966667,19.266666,29.466667,29.966667,1934085.875000,583372.812500,88517.835938,8918.266602,2146.333252,831.466675
9:47:55,1542690900,2018-11-20T05:15:00,2018-11-19T22:15:00,2.001,1173.68,6.45,6.77,8.48,850.10,852.44,218.283340,39.91,1.0603,168,0,15.336,2.11893,4.20,52866,18.666666,27.033333,30.766666,18.666666,27.033333,30.766666,1936371.875000,584065.250000,88635.867188,8929.033203,2149.533447,834.266663
9:48:25,1542690930,2018-11-20T05:15:30,2018-11-19T22:15:30,2.001,1174.68,6.45,6.79,8.49,850.08,852.48,218.383331,39.96,1.0603,168,0,15.335,2.12181,4.20,52871,20.000000,34.766666,36.799999,20.000000,34.766666,36.799999,1938798.000000,584800.062500,88787.601563,8953.799805,2151.833252,834.900024
9:48:55,1542690960,2018-11-20T05:16:00,2018-11-19T22:16:00,2.000,1175.68,6.46,6.74,8.48,850.15,852.43,217.833328,39.97,1.0602,168,0,15.336,2.12008,4.20,52875,17.866667,32.700001,37.833332,17.866667,32.700001,37.833332,1941048.250000,585491.187500,88935.468750,8979.000000,2156.433350,838.000000
9:49:25,1542690990,2018-11-20T05:16:30,2018-11-19T22:16:30,2.000,1176.68,6.46,6.74,8.49,850.28,852.43,217.966660,39.78,1.0602,168,0,15.335,2.12008,4.20,52880,18.566668,32.033333,35.566666,18.566668,32.033333,35.566666,1943382.625000,586190.125000,89073.429688,8999.200195,2159.766602,839.933350
9:49:55,1542691020,2018-11-20T05:17:00,2018-11-19T22:17:00,2.000,1177.68,6.46,6.74,8.49,850.15,852.50,214.550003,39.83,1.0603,168,0,15.335,2.11720,4.20,52884,19.066668,30.666666,32.200001,19.066668,30.666666,32.200001,1945732.875000,586905.562500,89217.765625,9009.299805,2161.433350,841.133362
9:50:25,1542691050,2018-11-20T05:17:30,2018-11-19T22:17:30,2.000,1178.68,6.46,6.74,8.49,850.15,852.48,216.233337,39.97,1.0603,168,0,15.335,2.12008,4.20,52889,18.466667,34.366665,37.666668,18.466667,34.366665,37.666668,1948134.375000,587631.312500,89368.968750,9030.066406,2164.766602,842.233337
9:50:55,1542691080,2018-11-20T05:18:00,2018-11-19T22:18:00,1.999,1179.68,6.46,6.74,8.48,850.20,852.50,219.166672,40.01,1.0603,168,0,15.333,2.12267,4.20,52893,20.833334,33.566666,40.766666,20.833334,33.566666,40.766666,1950690.250000,588412.000000,89508.632813,9054.933594,2171.666748,844.700012
9:51:25,1542691110,2018-11-20T05:18:30,2018-11-19T22:18:30,2.000,1180.68,6.45,6.74,8.46,850.13,852.56,219.116669,40.00,1.0604,168,0,15.335,2.12123,4.20,52897,21.100000,33.000000,36.566666,21.100000,33.000000,36.566666,1953173.250000,589168.687500,89639.703125,9075.366211,2174.733398,847.099976
9:51:55,1542691140,2018-11-20T05:19:00,2018-11-19T22:19:00,2.000,1181.68,6.44,6.74,8.45,850.23,852.48,215.233337,39.89,1.0604,168,0,15.333,2.12123,4.20,52902,19.866667,29.666666,33.866665,19.866667,29.666666,33.866665,1955611.375000,589909.312500,89762.234375,9087.000000,2178.866699,848.099976
9:52:25,1542691170,2018-11-20T05:19:30,2018-11-19T22:19:30,1.999,1182.68,6.44,6.72,8.48,850.10,852.44,217.283340,39.89,1.0603,168,0,15.335,2.11720,4.20,52906,17.533333,28.166666,30.133333,17.533333,28.166666,30.133333,1957857.125000,590571.750000,89893.398438,9096.599609,2180.666748,848.233337
9:52:55,1542691200,2018-11-20T05:20:00,2018-11-19T22:20:00,1.999,1183.68,6.43,6.69,8.47,850.05,852.43,215.266663,39.79,1.0604,168,0,15.332,2.12527,4.20,52910,18.666666,31.333334,33.733334,18.666666,31.333334,33.733334,1960233.375000,591292.562500,90039.835938,9108.500000,2182.899902,848.233337
9:53:25,1542691230,2018-11-20T05:20:30,2018-11-19T22:20:30,1.999,1184.68,6.43,6.67,8.46,850.21,852.52,217.250000,39.83,1.0605,168,0,15.332,2.12123,4.20,52914,18.533333,32.666668,35.566666,18.533333,32.666668,35.566666,1962644.250000,592022.250000,90170.867188,9129.933594,2186.399902,849.000000
9:53:55,1542691260,2018-11-20T05:21:00,2018-11-19T22:21:00,1.998,1185.68,6.44,6.70,8.44,850.18,852.56,213.883331,39.97,1.0605,168,0,15.335,2.12094,4.20,52918,18.566668,32.133335,34.599998,18.566668,32.133335,34.599998,1965067.375000,592748.250000,90308.335938,9149.466797,2189.500000,849.599976
9:54:25,1542691290,2018-11-20T05:21:30,2018-11-19T22:21:30,2.000,1186.68,6.43,6.72,8.46,850.13,852.45,216.433334,39.76,1.0604,168,0,15.332,2.11922,4.20,52922,20.366667,31.799999,38.133335,20.366667,31.799999,38.133335,1967605.125000,593507.562500,90445.429688,9164.733398,2196.333252,853.366638
9:54:55,1542691320,2018-11-20T05:22:00,2018-11-19T22:22:00,1.997,1187.68,6.42,6.67,8.46,850.21,852.56,219.949997,39.74,1.0606,168,0,15.331,2.11318,4.20,52925,20.266666,34.033333,37.266666,20.266666,34.033333,37.266666,1970150.125000,594272.250000,90592.734375,9178.000000,2199.766602,854.599976
9:55:25,1542691350,2018-11-20T05:22:30,2018-11-19T22:22:30,1.998,1188.68,6.42,6.69,8.44,850.21,852.58,218.449997,39.88,1.0606,168,0,15.331,2.12498,4.20,52929,20.533333,35.500000,38.033333,20.533333,35.500000,38.033333,1972707.750000,595037.687500,90746.164063,9196.799805,2202.600098,855.466675
9:55:55,1542691380,2018-11-20T05:23:00,2018-11-19T22:23:00,1.998,1189.68,6.42,6.67,8.43,850.27,852.60,218.683334,39.86,1.0606,168,0,15.332,2.12181,4.20,52933,20.833334,34.133335,38.133335,20.833334,34.133335,38.133335,1975177.750000,595784.125000,90883.703125,9218.166992,2206.800049,856.700012
9:56:25,1542691410,2018-11-20T05:23:30,2018-11-19T22:23:30,1.998,1190.67,6.41,6.71,8.43,850.30,852.52,217.850006,39.91,1.0605,168,0,15.332,2.12238,4.20,52936,19.799999,34.766666,45.900002,19.799999,34.766666,45.900002,1977707.375000,596551.062500,91034.031250,9249.166992,2218.533447,860.166687
9:56:55,1542691440,2018-11-20T05:24:00,2018-11-19T22:24:00,1.998,1191.67,6.40,6.64,8.41,850.19,852.51,217.883331,39.98,1.0606,168,0,15.332,2.11922,4.20,52940,20.700001,33.400002,38.599998,20.700001,33.400002,38.599998,1980228.625000,597312.687500,91188.765625,9266.333008,2223.399902,863.233337
9:57:25,1542691470,2018-11-20T05:24:30,2018-11-19T22:24:30,1.999,1192.67,6.39,6.64,8.44,850.20,852.48,217.516663,39.96,1.0606,168,0,15.333,2.12037,4.20,52943,20.033333,36.533333,39.833332,20.033333,36.533333,39.833332,1982755.500000,598069.750000,91345.296875,9296.666992,2226.766602,865.066650
9:57:55,1542691500,2018-11-20T05:25:00,2018-11-19T22:25:00,1.997,1193.67,6.39,6.66,8.40,850.14,852.59,219.750000,39.69,1.0607,168,0,15.332,2.11433,4.20,52947,20.833334,37.099998,41.466667,20.833334,37.099998,41.466667,1985435.500000,598872.750000,91506.296875,9320.766602,2230.866699,867.966675
9:58:25,1542691530,2018-11-20T05:25:30,2018-11-19T22:25:30,1.997,1194.67,6.39,6.64,8.42,850.27,852.41,218.483337,39.92,1.0605,168,0,15.332,2.11375,4.20,52950,19.766666,34.733334,36.066666,19.766666,34.733334,36.066666,1987933.750000,599625.875000,91653.031250,9342.066406,2232.666748,868.466675
9:58:55,1542691560,2018-11-20T05:26:00,2018-11-19T22:26:00,1.997,1195.67,6.38,6.61,8.40,850.20,852.51,218.216660,39.96,1.0606,168,0,15.331,2.11950,4.20,52954,19.533333,31.200001,32.466667,19.533333,31.200001,32.466667,1990311.750000,600348.937500,91793.164063,9356.200195,2233.866699,868.733337
9:59:25,1542691590,2018-11-20T05:26:30,2018-11-19T22:26:30,1.997,1196.67,6.38,6.61,8.47,850.25,852.49,215.949997,39.78,1.0606,168,0,15.331,2.11979,4.20,52957,20.500000,36.933334,41.966667,20.500000,36.933334,41.966667,1992770.625000,601112.000000,91955.531250,9386.633789,2238.733398,871.266663
9:59:55,1542691620,2018-11-20T05:27:00,2018-11-19T22:27:00,1.998,1197.67,6.37,6.55,8.40,850.23,852.51,213.583328,39.99,1.0607,168,0,15.328,2.12613,4.12,52948,20.033333,37.000000,40.799999,20.033333,37.000000,40.799999,1995275.125000,601872.562500,92106.296875,9417.500000,2242.866699,873.766663
10:00:25,1542691650,2018-11-20T05:27:30,2018-11-19T22:27:30,1.998,1198.67,6.36,6.45,8.37,850.21,852.77,216.050003,39.93,1.0610,168,0,15.325,2.11749,4.11,52932,18.900000,33.599998,36.566666,18.900000,33.599998,36.566666,1997634.375000,602592.250000,92258.867188,9441.099609,2246.333252,874.333313
10:00:55,1542691680,2018-11-20T05:28:00,2018-11-19T22:28:00,1.996,1199.66,6.34,6.26,8.37,850.29,852.98,215.233337,40.01,1.0614,168,0,15.324,2.11864,4.11,52915,18.200001,27.866667,33.966667,18.200001,27.866667,33.966667,1999911.750000,603272.375000,92394.867188,9453.833008,2252.399902,877.500000
10:01:25,1542691710,2018-11-20T05:28:30,2018-11-19T22:28:30,1.994,1200.66,6.32,6.14,8.37,850.21,853.18,217.050003,39.94,1.0617,168,0,15.320,2.11461,4.11,52899,17.266666,26.666666,29.666666,17.266666,26.666666,29.666666,2002060.000000,603923.187500,92507.664063,9466.599609,2256.066650,878.733337
10:01:55,1542691740,2018-11-20T05:29:00,2018-11-19T22:29:00,1.993,1201.66,6.30,6.01,8.30,850.32,853.34,216.766663,39.94,1.0620,168,0,15.320,2.11461,4.10,52883,20.666666,32.033333,37.299999,20.666666,32.033333,37.299999,2004499.875000,604670.937500,92629.335938,9487.833008,2262.300049,880.066650
10:02:25,1542691770,2018-11-20T05:29:30,2018-11-19T22:29:30,1.991,1202.65,6.28,5.90,8.30,850.20,853.41,215.050003,40.01,1.0622,168,0,15.316,2.11691,4.10,52867,18.866667,32.933334,37.433334,18.866667,32.933334,37.433334,2006943.750000,605406.687500,92773.898438,9507.233398,2267.100098,881.833313
10:02:55,1542691800,2018-11-20T05:30:00,2018-11-19T22:30:00,1.990,1203.65,6.26,5.82,8.27,850.23,853.52,216.683334,40.22,1.0624,168,0,15.317,2.11605,4.10,52851,20.299999,30.900000,37.066666,20.299999,30.900000,37.066666,2009385.875000,606147.187500,92908.265625,9520.099609,2274.066650,883.466675
10:03:25,1542691830,2018-11-20T05:30:30,2018-11-19T22:30:30,1.989,1204.64,6.23,5.76,8.30,850.21,853.63,218.300003,40.17,1.0626,167,0,15.315,2.10973,4.10,52834,19.700001,31.000000,37.833332,19.700001,31.000000,37.833332,2011803.500000,606874.000000,93040.468750,9543.066406,2281.300049,886.099976
10:03:55,1542691860,2018-11-20T05:31:00,2018-11-19T22:31:00,1.995,1205.64,6.21,5.68,8.28,850.16,853.58,218.583328,40.15,1.0626,167,0,15.352,2.12094,4.09,52818,19.400000,31.666666,33.766666,19.400000,31.666666,33.766666,2014148.500000,607587.187500,93182.835938,9561.500000,2283.300049,887.099976
10:04:25,1542691890,2018-11-20T05:31:30,2018-11-19T22:31:30,1.994,1206.64,6.18,5.65,8.22,850.22,853.65,217.833328,40.25,1.0628,167,0,15.351,2.12094,4.10,52802,17.200001,28.799999,34.533333,17.200001,28.799999,34.533333,2016367.750000,608261.000000,93316.531250,9579.000000,2289.433350,888.299988
10:04:55,1542691920,2018-11-20T05:32:00,2018-11-19T22:32:00,1.992,1207.63,6.17,5.60,8.18,850.22,853.76,216.066666,40.28,1.0630,167,0,15.350,2.11749,4.09,52785,17.833334,28.466667,36.200001,17.833334,28.466667,36.200001,2018645.250000,608953.062500,93460.929688,9591.766602,2297.100098,891.700012
10:05:25,1542691950,2018-11-20T05:32:30,2018-11-19T22:32:30,1.992,1208.63,6.15,5.53,8.20,850.20,853.74,216.750000,40.30,1.0631,167,0,15.349,2.11375,4.09,52770,18.000000,27.466667,35.099998,18.000000,27.466667,35.099998,2020840.250000,609620.937500,93594.664063,9606.733398,2304.233398,895.299988
10:05:55,1542691980,2018-11-20T05:33:00,2018-11-19T22:33:00,1.990,1209.62,6.13,5.47,8.16,850.13,853.76,219.183334,40.38,1.0632,167,0,15.350,2.11490,4.09,52753,18.299999,31.466667,37.166668,18.299999,31.466667,37.166668,2023117.250000,610314.125000,93743.265625,9630.133789,2310.366699,896.466675
10:06:25,1542692010,2018-11-20T05:33:30,2018-11-19T22:33:30,1.990,1210.62,6.12,5.46,8.15,850.16,853.79,217.250000,40.44,1.0632,167,0,15.350,2.12152,4.09,52737,18.666666,36.599998,39.200001,18.666666,36.599998,39.200001,2025497.250000,611026.375000,93894.468750,9664.900391,2312.933350,896.833313
10:06:55,1542692040,2018-11-20T05:34:00,2018-11-19T22:34:00,1.989,1211.61,6.11,5.40,8.14,850.19,853.92,218.333328,40.48,1.0634,166,0,15.349,2.10973,4.09,52720,18.200001,31.966667,34.033333,18.200001,31.966667,34.033333,2027774.375000,611714.812500,94029.468750,9685.966797,2315.233398,898.233337
10:07:25,1542692070,2018-11-20T05:34:30,2018-11-19T22:34:30,1.994,1212.61,6.09,5.38,8.12,850.14,853.97,220.833328,40.53,1.0636,166,0,15.386,2.12181,4.09,52704,18.200001,30.299999,34.433334,18.200001,30.299999,34.433334,2029998.125000,612393.750000,94160.765625,9704.500000,2320.000000,899.733337
10:07:55,1542692100,2018-11-20T05:35:00,2018-11-19T22:35:00,1.993,1213.61,6.08,5.45,8.15,850.07,853.80,217.683334,40.55,1.0634,166,0,15.393,2.11778,4.20,52703,15.933333,28.299999,33.333332,15.933333,28.299999,33.333332,2032038.625000,613013.187500,94278.929688,9724.366211,2324.666748,902.433350
10:08:25,1542692130,2018-11-20T05:35:30,2018-11-19T22:35:30,1.996,1214.60,6.08,5.67,8.11,850.14,853.54,220.466660,40.59,1.0631,166,0,15.394,2.12123,4.20,52713,17.600000,32.433334,34.566666,17.600000,32.433334,34.566666,2034289.375000,613689.625000,94416.796875,9747.533203,2326.800049,903.833313
10:08:55,1542692160,2018-11-20T05:36:00,2018-11-19T22:36:00,1.997,1215.60,6.08,5.84,8.10,850.09,853.24,219.199997,40.64,1.0627,166,0,15.398,2.12440,4.20,52723,15.733334,28.900000,31.133333,15.733334,28.900000,31.133333,2036384.000000,614318.812500,94528.929688,9768.200195,2328.966553,905.400024
10:09:25,1542692190,2018-11-20T05:36:30,2018-11-19T22:36:30,2.001,1216.60,6.09,5.96,8.13,850.14,853.03,219.250000,40.58,1.0624,166,0,15.400,2.12383,4.20,52732,16.000000,27.799999,34.000000,16.000000,27.799999,34.000000,2038581.125000,614971.687500,94650.000000,9785.066406,2335.699951,906.666687
10:09:55,1542692220,2018-11-20T05:37:00,2018-11-19T22:37:00,2.001,1217.60,6.10,6.10,8.14,850.14,852.90,216.250000,40.60,1.0622,166,0,15.403,2.12555,4.20,52740,16.400000,27.500000,30.700001,16.400000,27.500000,30.700001,2040664.375000,615599.625000,94762.929688,9801.599609,2339.333252,907.666687
10:10:25,1542692250,2018-11-20T05:37:30,2018-11-19T22:37:30,2.003,1218.60,6.11,6.19,8.15,850.21,852.77,218.250000,40.44,1.0620,166,0,15.404,2.12988,4.20,52748,18.066668,32.333332,33.333332,18.066668,32.333332,33.333332,2042939.750000,616294.375000,94892.367188,9821.066406,2340.433350,908.299988
10:10:55,1542692280,2018-11-20T05:38:00,2018-11-19T22:38:00,2.003,1219.61,6.11,6.28,8.15,850.19,852.61,218.183334,40.54,1.0618,166,0,15.404,2.13248,4.20,52756,16.533333,31.866667,33.733334,16.533333,31.866667,33.733334,2045069.375000,616949.437500,95035.968750,9845.166992,2342.466553,908.766663
10:11:25,1542692310,2018-11-20T05:38:30,2018-11-19T22:38:30,2.005,1220.61,6.13,6.34,8.15,850.10,852.59,221.516663,40.54,1.0617,166,0,15.407,2.12931,4.20,52763,17.366667,28.166666,31.100000,17.366667,28.166666,31.100000,2047167.125000,617591.437500,95158.570313,9861.566406,2345.000000,909.799988
10:11:55,1542692340,2018-11-20T05:39:00,2018-11-19T22:39:00,2.002,1221.61,6.13,6.40,8.15,850.16,852.65,221.083328,40.55,1.0618,166,0,15.407,2.12757,4.20,52770,14.533334,24.433332,25.266666,14.533334,24.433332,25.266666,2049083.625000,618162.125000,95265.968750,9871.333008,2345.866699,910.200012
10:12:25,1542692370,2018-11-20T05:39:30,2018-11-19T22:39:30,2.003,1222.61,6.14,6.44,8.19,850.10,852.49,218.733337,40.46,1.0615,166,0,15.406,2.13104,4.20,52777,15.800000,24.333334,25.600000,15.800000,24.333334,25.600000,2051072.500000,618763.750000,95370.296875,9877.633789,2347.300049,910.200012
10:12:55,1542692400,2018-11-20T05:40:00,2018-11-19T22:40:00,2.005,1223.61,6.14,6.47,8.19,850.23,852.32,219.433334,40.54,1.0613,166,0,15.406,2.12757,4.20,52783,16.466667,25.299999,29.400000,16.466667,25.299999,29.400000,2053174.625000,619408.687500,95478.031250,9889.033203,2352.600098,910.433350
10:13:25,1542692430,2018-11-20T05:40:30,2018-11-19T22:40:30,2.006,1224.62,6.16,6.47,8.17,850.17,852.41,220.883331,40.67,1.0613,166,0,15.407,2.12700,4.20,52790,16.000000,26.900000,32.166668,16.000000,26.900000,32.166668,2055138.375000,620016.687500,95601.234375,9907.766602,2357.233398,913.099976
10:13:55,1542692460,2018-11-20T05:41:00,2018-11-19T22:41:00,2.004,1225.62,6.16,6.48,8.19,850.25,852.27,217.066666,40.73,1.0612,166,0,15.406,2.12815,4.20,52796,16.633333,27.733334,33.000000,16.633333,27.733334,33.000000,2057320.250000,620674.000000,95720.031250,9923.966797,2363.633301,915.533325
10:14:25,1542692490,2018-11-20T05:41:30,2018-11-19T22:41:30,2.005,1226.62,6.16,6.49,8.24,850.20,852.45,219.399994,40.74,1.0614,166,0,15.407,2.12729,4.20,52802,17.366667,27.366667,31.266666,17.366667,27.366667,31.266666,2059474.000000,621328.562500,95854.101563,9935.633789,2367.766602,917.833313
10:14:55,1542692520,2018-11-20T05:42:00,2018-11-19T22:42:00,2.005,1227.62,6.17,6.52,8.20,850.22,852.33,219.949997,40.76,1.0612,166,0,15.407,2.12844,4.20,52808,17.433332,25.866667,30.833334,17.433332,25.866667,30.833334,2061628.125000,621967.875000,95976.898438,9947.266602,2373.033447,920.433350
10:15:25,1542692550,2018-11-20T05:42:30,2018-11-19T22:42:30,2.005,1228.63,6.17,6.55,8.21,850.17,852.25,223.366669,40.82,1.0611,166,0,15.407,2.12786,4.20,52814,16.500000,29.133333,32.866665,16.500000,29.133333,32.866665,2063733.375000,622600.125000,96098.765625,9970.366211,2376.399902,921.166687
10:15:55,1542692580,2018-11-20T05:43:00,2018-11-19T22:43:00,2.005,1229.63,6.17,6.52,8.22,850.22,852.35,220.283340,40.82,1.0612,166,0,15.406,2.12671,4.20,52820,14.766666,24.433332,28.466667,14.766666,24.433332,28.466667,2065620.750000,623171.875000,96207.203125,9985.133789,2380.300049,922.966675
10:16:25,1542692610,2018-11-20T05:43:30,2018-11-19T22:43:30,2.005,1230.63,6.17,6.55,8.20,850.12,852.41,218.750000,40.86,1.0613,166,0,15.406,2.12729,4.20,52826,17.333334,31.033333,36.033333,17.333334,31.033333,36.033333,2067757.125000,623827.625000,96334.367188,10010.433594,2384.733398,925.099976
10:16:55,1542692640,2018-11-20T05:44:00,2018-11-19T22:44:00,2.006,1231.64,6.16,6.55,8.21,850.15,852.35,223.133331,40.84,1.0613,166,0,15.407,2.12555,4.20,52831,17.833334,25.900000,32.000000,17.833334,25.900000,32.000000,2069947.125000,624476.250000,96445.929688,10023.533203,2391.166748,927.033325
10:17:25,1542692670,2018-11-20T05:44:30,2018-11-19T22:44:30,2.005,1232.64,6.15,6.54,8.21,850.07,852.28,222.183334,40.89,1.0612,166,0,15.406,2.13075,4.20,52837,17.866667,30.866667,37.500000,17.866667,30.866667,37.500000,2072170.750000,625152.125000,96582.398438,10048.433594,2399.233398,927.733337
10:17:55,1542692700,2018-11-20T05:45:00,2018-11-19T22:45:00,2.006,1233.64,6.16,6.55,8.23,850.12,852.22,218.133331,40.86,1.0611,166,0,15.405,2.13190,4.20,52842,17.500000,29.000000,31.933332,17.500000,29.000000,31.933332,2074310.875000,625795.625000,96708.203125,10065.433594,2402.000000,928.299988
10:18:25,1542692730,2018-11-20T05:45:30,2018-11-19T22:45:30,2.006,1234.64,6.17,6.57,8.22,850.17,852.30,222.633331,40.86,1.0612,166,0,15.407,2.12613,4.20,52847,19.500000,32.266666,37.233334,19.500000,32.266666,37.233334,2076587.375000,626492.937500,96869.632813,10081.599609,2407.399902,930.299988
10:18:55,1542692760,2018-11-20T05:46:00,2018-11-19T22:46:00,2.007,1235.65,6.16,6.54,8.23,850.17,852.30,220.183334,40.78,1.0612,166,0,15.406,2.12613,4.20,52852,16.799999,26.833334,29.700001,16.799999,26.833334,29.700001,2078656.000000,627125.812500,96978.000000,10093.599609,2410.899902,931.166687
10:19:25,1542692790,2018-11-20T05:46:30,2018-11-19T22:46:30,2.006,1236.65,6.16,6.58,8.19,850.22,852.25,223.666672,40.86,1.0611,166,0,15.407,2.12642,4.20,52857,17.833334,28.366667,31.033333,17.833334,28.366667,31.033333,2080854.750000,627800.437500,97104.265625,10106.099609,2413.199951,931.733337
10:19:55,1542692820,2018-11-20T05:47:00,2018-11-19T22:47:00,2.006,1237.65,6.15,6.57,8.21,850.10,852.25,218.199997,40.79,1.0612,166,0,15.407,2.13017,4.20,52862,15.900000,25.500000,28.133333,15.900000,25.500000,28.133333,2082928.000000,628423.062500,97217.867188,10114.233398,2415.833252,932.666687
10:20:25,1542692850,2018-11-20T05:47:30,2018-11-19T22:47:30,2.005,1238.66,6.16,6.54,8.19,850.12,852.20,222.616669,40.77,1.0611,166,0,15.406,2.12354,4.20,52867,15.033334,26.299999,29.666666,15.033334,26.299999,29.666666,2084913.625000,629012.562500,97327.867188,10131.500000,2418.966553,935.533325
10:20:55,1542692880,2018-11-20T05:48:00,2018-11-19T22:48:00,2.004,1239.66,6.14,6.53,8.18,850.13,852.23,215.266663,40.76,1.0612,166,0,15.406,2.12325,4.20,52872,16.666666,25.866667,30.100000,16.666666,25.866667,30.100000,2087091.125000,629648.562500,97430.468750,10146.566406,2423.800049,936.633362
10:21:25,1542692910,2018-11-20T05:48:30,2018-11-19T22:48:30,2.004,1240.66,6.14,6.54,8.21,850.15,852.18,218.233337,40.76,1.0611,166,0,15.407,2.12584,4.20,52877,16.566668,24.366667,25.633333,16.566668,24.366667,25.633333,2089119.125000,630267.437500,97528.203125,10153.433594,2425.300049,937.733337
10:21:55,1542692940,2018-11-20T05:49:00,2018-11-19T22:49:00,2.003,1241.66,6.14,6.53,8.22,850.15,852.28,219.050003,40.76,1.0613,166,0,15.406,2.12988,4.20,52881,16.666666,24.133333,25.333334,16.666666,24.133333,25.333334,2091138.375000,630883.062500,97621.531250,10158.833008,2426.500000,937.733337
10:22:25,1542692970,2018-11-20T05:49:30,2018-11-19T22:49:30,2.004,1242.67,6.13,6.54,8.19,850.13,852.15,216.800003,40.74,1.0611,166,0,15.405,2.12584,4.20,52886,16.700001,25.466667,29.433332,16.700001,25.466667,29.433332,2093146.625000,631495.187500,97725.531250,10172.466797,2430.266602,940.933350
10:22:55,1542693000,2018-11-20T05:50:00,2018-11-19T22:50:00,2.004,1243.67,6.14,6.53,8.18,850.10,852.43,219.933334,40.71,1.0615,166,0,15.405,2.12959,4.20,52890,17.933332,31.733334,34.833332,17.933332,31.733334,34.833332,2095294.125000,632152.562500,97860.531250,10196.900391,2433.766602,942.000000
10:23:25,1542693030,2018-11-20T05:50:30,2018-11-19T22:50:30,2.003,1244.67,6.14,6.50,8.18,850.02,852.26,223.466660,40.60,1.0612,166,0,15.406,2.12267,4.20,52895,18.933332,29.566668,32.366665,18.933332,29.566668,32.366665,2097635.250000,632856.812500,97993.367188,10206.200195,2436.633301,943.000000
10:23:55,1542693060,2018-11-20T05:51:00,2018-11-19T22:51:00,2.002,1245.67,6.14,6.54,8.20,850.15,852.36,219.333328,40.48,1.0614,166,0,15.405,2.13422,4.20,52899,16.000000,24.166666,25.700001,16.000000,24.166666,25.700001,2099531.750000,633432.250000,98122.734375,10210.966797,2437.966553,943.933350
10:24:25,1542693090,2018-11-20T05:51:30,2018-11-19T22:51:30,2.003,1246.67,6.13,6.52,8.16,850.10,852.25,217.350006,40.52,1.0613,166,0,15.405,2.12411,4.20,52903,14.900000,23.500000,27.400000,14.900000,23.500000,27.400000,2101441.500000,633992.687500,98226.734375,10224.566406,2441.833252,946.633362
10:24:55,1542693120,2018-11-20T05:52:00,2018-11-19T22:52:00,2.003,1247.67,6.13,6.48,8.16,850.10,852.25,219.033340,40.53,1.0613,166,0,15.407,2.12469,4.20,52907,14.966666,26.966667,29.766666,14.966666,26.966667,29.766666,2103373.000000,634584.125000,98333.398438,10245.700195,2444.266602,947.799988
10:25:25,1542693150,2018-11-20T05:52:30,2018-11-19T22:52:30,2.003,1248.67,6.13,6.46,8.17,850.18,852.28,219.916672,40.50,1.0613,166,0,15.406,2.12700,4.20,52911,16.299999,22.533333,26.500000,16.299999,22.533333,26.500000,2105341.250000,635172.437500,98442.796875,10252.966797,2448.800049,948.799988
10:25:55,1542693180,2018-11-20T05:53:00,2018-11-19T22:53:00,2.003,1249.68,6.13,6.46,8.15,850.10,852.32,216.899994,40.44,1.0614,166,0,15.405,2.12584,4.20,52915,14.100000,23.766666,25.766666,14.100000,23.766666,25.766666,2107170.250000,635726.562500,98548.000000,10263.400391,2450.600098,949.766663
10:26:25,1542693210,2018-11-20T05:53:30,2018-11-19T22:53:30,2.002,1250.68,6.11,6.48,8.18,850.08,852.34,222.149994,40.49,1.0615,166,0,15.407,2.12354,4.20,52919,16.133333,24.566668,29.966667,16.133333,24.566668,29.966667,2109211.250000,636344.562500,98669.929688,10274.433594,2456.566650,951.966675
10:26:55,1542693240,2018-11-20T05:54:00,2018-11-19T22:54:00,2.002,1251.68,6.11,6.48,8.16,850.05,852.28,222.433334,40.42,1.0614,166,0,15.406,2.12354,4.20,52923,17.033333,24.533333,28.333334,17.033333,24.533333,28.333334,2111311.000000,636972.812500,98788.898438,10280.433594,2460.500000,953.166687
10:27:25,1542693270,2018-11-20T05:54:30,2018-11-19T22:54:30,2.002,1252.68,6.11,6.45,8.15,850.11,852.26,221.916672,40.43,1.0614,166,0,15.406,2.12354,4.20,52927,16.700001,28.100000,33.766666,16.700001,28.100000,33.766666,2113361.750000,637604.812500,98909.835938,10299.400391,2466.533447,955.099976
10:27:55,1542693300,2018-11-20T05:55:00,2018-11-19T22:55:00,2.003,1253.68,6.10,6.46,8.16,850.14,852.23,217.850006,40.38,1.0614,166,0,15.405,2.12729,4.20,52930,17.466667,28.500000,36.033333,17.466667,28.500000,36.033333,2115547.250000,638271.312500,99035.968750,10317.599609,2473.966553,958.599976
10:28:25,1542693330,2018-11-20T05:55:30,2018-11-19T22:55:30,2.002,1254.68,6.09,6.46,8.15,850.19,852.28,217.199997,40.37,1.0615,166,0,15.406,2.12959,4.20,52934,15.066667,26.533333,32.966667,15.066667,26.533333,32.966667,2117508.250000,638862.875000,99158.164063,10339.833008,2480.566650,961.400024
10:28:55,1542693360,2018-11-20T05:56:00,2018-11-19T22:56:00,2.001,1255.68,6.09,6.45,8.14,849.95,852.40,221.500000,40.25,1.0616,166,0,15.406,2.12210,4.20,52938,14.900000,25.366667,28.200001,14.900000,25.366667,28.200001,2119465.500000,639445.312500,99271.968750,10352.799805,2483.533447,963.099976
10:29:25,1542693390,2018-11-20T05:56:30,2018-11-19T22:56:30,2.000,1256.68,6.08,6.42,8.14,849.99,852.29,223.933334,40.28,1.0615,166,0,15.406,2.11749,4.20,52941,16.266666,26.166666,28.566668,16.266666,26.166666,28.566668,2121447.500000,640044.000000,99404.929688,10366.433594,2486.133301,964.166687
10:29:55,1542693420,2018-11-20T05:57:00,2018-11-19T22:57:00,2.001,1257.68,6.08,6.39,8.15,850.09,852.29,217.800003,40.25,1.0615,166,0,15.404,2.12584,4.20,52945,15.766666,21.433332,22.566668,15.766666,21.433332,22.566668,2123358.500000,640620.562500,99488.367188,10372.966797,2487.699951,965.099976
10:30:25,1542693450,2018-11-20T05:57:30,2018-11-19T22:57:30,2.001,1258.68,6.07,6.41,8.12,850.12,852.21,218.300003,40.16,1.0615,166,0,15.405,2.12210,4.20,52948,17.166666,25.033333,28.566668,17.166666,25.033333,28.566668,2125457.000000,641253.062500,99580.632813,10382.133789,2490.933350,966.900024
10:30:55,1542693480,2018-11-20T05:58:00,2018-11-19T22:58:00,2.001,1259.68,6.08,6.39,8.15,850.07,852.42,219.216660,40.26,1.0617,166,0,15.404,2.12094,4.20,52951,16.833334,24.633333,29.900000,16.833334,24.633333,29.900000,2127473.000000,641859.250000,99694.164063,10393.033203,2496.500000,968.566650
10:31:25,1542693510,2018-11-20T05:58:30,2018-11-19T22:58:30,2.001,1260.68,6.07,6.41,8.10,850.04,852.26,219.983337,40.19,1.0615,166,0,15.404,2.11950,4.20,52955,16.900000,29.933332,35.666668,16.900000,29.933332,35.666668,2129558.000000,642485.125000,99833.765625,10416.566406,2502.633301,970.400024
10:31:55,1542693540,2018-11-20T05:59:00,2018-11-19T22:59:00,2.002,1261.68,6.05,6.38,8.11,850.10,852.36,216.699997,40.22,1.0617,166,0,15.406,2.13277,4.20,52958,17.266666,26.933332,28.900000,17.266666,26.933332,28.900000,2131722.500000,643128.687500,99958.367188,10426.433594,2505.133301,970.966675
10:32:25,1542693570,2018-11-20T05:59:30,2018-11-19T22:59:30,2.003,1262.69,6.06,6.34,8.13,850.12,852.43,219.300003,40.26,1.0618,166,0,15.401,2.12700,4.12,52951,16.000000,25.366667,27.933332,16.000000,25.366667,27.933332,2133772.250000,643744.250000,100068.429688,10433.966797,2508.566650,971.633362
10:32:55,1542693600,2018-11-20T06:00:00,2018-11-19T23:00:00,2.002,1263.69,6.05,6.22,8.11,850.02,852.59,219.066666,40.28,1.0620,166,0,15.398,2.12671,4.11,52935,17.566668,27.600000,29.233334,17.566668,27.600000,29.233334,2135987.000000,644406.000000,100175.703125,10442.299805,2510.399902,972.733337
10:33:25,1542693630,2018-11-20T06:00:30,2018-11-19T23:00:30,2.000,1264.69,6.03,6.04,8.11,850.15,852.76,218.783340,40.31,1.0623,166,0,15.395,2.12844,4.11,52918,16.000000,28.566668,31.500000,16.000000,28.566668,31.500000,2138183.750000,645057.062500,100300.429688,10458.033203,2513.199951,974.966675
10:33:55,1542693660,2018-11-20T06:01:00,2018-11-19T23:01:00,1.999,1265.69,6.02,5.91,8.08,850.10,853.07,218.216660,40.29,1.0627,166,0,15.394,2.12498,4.11,52902,16.933332,27.366667,30.033333,16.933332,27.366667,30.033333,2140260.250000,645681.437500,100406.429688,10467.366211,2515.833252,976.599976
10:34:25,1542693690,2018-11-20T06:01:30,2018-11-19T23:01:30,1.998,1266.69,6.00,5.82,8.05,850.11,853.14,218.433334,40.31,1.0629,166,0,15.390,2.12152,4.11,52886,20.000000,29.766666,32.000000,20.000000,29.766666,32.000000,2142545.500000,646394.375000,100521.234375,10475.799805,2518.133301,977.400024
10:34:55,1542693720,2018-11-20T06:02:00,2018-11-19T23:02:00,1.996,1267.68,5.98,5.72,8.07,850.14,853.20,217.066666,40.39,1.0631,166,0,15.392,2.12008,4.10,52870,18.066668,29.100000,33.233334,18.066668,29.100000,33.233334,2144793.000000,647066.000000,100647.031250,10490.733398,2522.500000,979.266663
10:35:25,1542693750,2018-11-20T06:02:30,2018-11-19T23:02:30,1.995,1268.68,5.95,5.62,8.02,850.04,853.28,218.033340,40.42,1.0633,166,0,15.390,2.12094,4.09,52853,16.733334,32.500000,35.133335,16.733334,32.500000,35.133335,2146910.250000,647710.187500,100774.468750,10520.700195,2525.233398,979.799988
10:35:55,1542693780,2018-11-20T06:03:00,2018-11-19T23:03:00,1.994,1269.68,5.95,5.53,8.00,850.12,853.30,214.866669,40.46,1.0633,166,0,15.388,2.12325,4.10,52837,15.933333,24.133333,27.833334,15.933333,24.133333,27.833334,2148819.750000,648286.687500,100873.398438,10532.700195,2528.399902,982.099976
10:36:25,1542693810,2018-11-20T06:03:30,2018-11-19T23:03:30,1.993,1270.67,5.92,5.51,7.98,850.02,853.43,216.966660,40.41,1.0636,166,0,15.387,2.12037,4.09,52821,17.000000,26.299999,30.200001,17.000000,26.299999,30.200001,2150914.000000,648924.812500,100999.000000,10543.900391,2532.300049,983.833313
10:36:55,1542693840,2018-11-20T06:04:00,2018-11-19T23:04:00,1.992,1271.67,5.91,5.39,7.97,850.08,853.54,217.216660,40.48,1.0638,166,0,15.387,2.11289,4.09,52804,17.333334,28.033333,31.600000,17.333334,28.033333,31.600000,2153041.750000,649570.437500,101115.531250,10562.299805,2536.066650,986.033325
10:37:25,1542693870,2018-11-20T06:04:30,2018-11-19T23:04:30,1.992,1272.67,5.89,5.38,7.95,850.06,853.56,218.116669,40.54,1.0639,166,0,15.386,2.11433,4.09,52788,17.166666,31.666666,33.166668,17.166666,31.666666,33.166668,2155186.250000,650236.812500,101254.898438,10583.200195,2537.766602,986.933350
10:37:55,1542693900,2018-11-20T06:05:00,2018-11-19T23:05:00,1.991,1273.66,5.88,5.33,7.95,850.17,853.67,218.733337,40.61,1.0640,166,0,15.386,2.11433,4.09,52771,15.666667,26.900000,31.433332,15.666667,26.900000,31.433332,2157246.250000,650862.937500,101375.867188,10597.099609,2542.966553,988.366638
10:38:25,1542693930,2018-11-20T06:05:30,2018-11-19T23:05:30,1.990,1274.66,5.86,5.28,7.93,850.12,853.65,215.333328,40.67,1.0641,166,0,15.385,2.12094,4.09,52755,16.366667,27.100000,30.900000,16.366667,27.100000,30.900000,2159314.750000,651502.562500,101507.101563,10609.866211,2546.899902,988.366638
10:38:55,1542693960,2018-11-20T06:06:00,2018-11-19T23:06:00,1.991,1275.65,5.85,5.25,7.94,850.25,853.77,213.316666,40.61,1.0643,166,0,15.385,2.11979,4.09,52739,15.066667,24.166666,27.100000,15.066667,24.166666,27.100000,2161273.000000,652103.062500,101611.765625,10619.400391,2550.100098,988.799988
10:39:25,1542693990,2018-11-20T06:06:30,2018-11-19T23:06:30,1.989,1276.65,5.84,5.25,7.88,850.10,853.85,217.733337,40.63,1.0644,165,0,15.385,2.11548,4.08,52723,16.866667,23.733334,24.633333,16.866667,23.733334,24.633333,2163223.750000,652709.375000,101714.929688,10622.333008,2551.199951,989.233337
10:39:55,1542694020,2018-11-20T06:07:00,2018-11-19T23:07:00,1.995,1277.64,5.81,5.22,7.89,850.18,853.77,218.616669,40.64,1.0644,165,0,15.422,2.12066,4.09,52706,18.100000,27.833334,29.333334,18.100000,27.833334,29.333334,2165441.250000,653380.937500,101838.765625,10631.666992,2552.066650,989.233337
10:40:25,1542694050,2018-11-20T06:07:30,2018-11-19T23:07:30,1.994,1278.64,5.80,5.31,7.88,850.11,853.55,219.699997,40.66,1.0642,165,0,15.428,2.12181,4.20,52716,16.666666,26.799999,31.799999,16.666666,26.799999,31.799999,2167545.000000,654019.625000,101965.835938,10644.666992,2557.233398,991.099976
10:40:55,1542694080,2018-11-20T06:08:00,2018-11-19T23:08:00,1.995,1279.64,5.80,5.50,7.86,850.08,853.35,218.516663,40.75,1.0639,165,0,15.433,2.12613,4.20,52726,15.966666,29.666666,33.633335,15.966666,29.666666,33.633335,2169594.250000,654642.125000,102110.234375,10663.400391,2561.033447,992.966675
10:41:25,1542694110,2018-11-20T06:08:30,2018-11-19T23:08:30,1.998,1280.64,5.81,5.67,7.86,850.08,853.04,218.949997,40.72,1.0635,165,0,15.435,2.12671,4.20,52735,16.566668,30.166666,34.900002,16.566668,30.166666,34.900002,2171694.250000,655283.562500,102236.500000,10685.900391,2566.066650,995.166687
10:41:55,1542694140,2018-11-20T06:09:00,2018-11-19T23:09:00,1.999,1281.64,5.82,5.81,7.87,850.21,852.76,217.933334,40.68,1.0631,165,0,15.435,2.13422,4.20,52744,16.799999,28.799999,31.233334,16.799999,28.799999,31.233334,2173765.000000,655914.812500,102350.398438,10705.366211,2569.333252,995.766663
10:42:25,1542694170,2018-11-20T06:09:30,2018-11-19T23:09:30,2.000,1282.64,5.81,5.92,7.87,850.08,852.67,218.933334,40.70,1.0630,165,0,15.439,2.12844,4.20,52751,15.100000,22.733334,24.100000,15.100000,22.733334,24.100000,2175653.000000,656481.125000,102444.796875,10711.166992,2571.066650,995.900024
10:42:55,1542694200,2018-11-20T06:10:00,2018-11-19T23:10:00,2.001,1283.64,5.84,5.99,7.91,850.05,852.67,223.183334,40.68,1.0629,165,0,15.439,2.12440,4.20,52759,15.200000,22.500000,25.100000,15.200000,22.500000,25.100000,2177479.750000,657045.437500,102539.265625,10720.066406,2574.100098,996.633362
10:43:25,1542694230,2018-11-20T06:10:30,2018-11-19T23:10:30,2.001,1284.64,5.85,6.04,7.90,850.07,852.59,223.066666,40.71,1.0628,165,0,15.439,2.12296,4.20,52766,16.533333,25.100000,27.233334,16.533333,25.100000,27.233334,2179433.750000,657646.000000,102639.164063,10733.566406,2576.533447,996.633362
10:43:55,1542694260,2018-11-20T06:11:00,2018-11-19T23:11:00,2.003,1285.64,5.84,6.14,7.92,850.10,852.48,221.100006,40.51,1.0627,165,0,15.441,2.12700,4.20,52773,17.033333,27.933332,29.966667,17.033333,27.933332,29.966667,2181539.500000,658291.812500,102766.500000,10747.366211,2578.899902,997.933350
10:44:25,1542694290,2018-11-20T06:11:30,2018-11-19T23:11:30,2.003,1286.64,5.86,6.12,7.89,850.07,852.40,220.899994,40.59,1.0625,165,0,15.443,2.12873,4.20,52780,16.966667,30.666666,33.833332,16.966667,30.666666,33.833332,2183668.750000,658938.375000,102894.101563,10770.966797,2582.733398,998.733337
10:44:55,1542694320,2018-11-20T06:12:00,2018-11-19T23:12:00,2.004,1287.64,5.87,6.20,7.91,850.09,852.40,220.016663,40.63,1.0625,165,0,15.441,2.13422,4.20,52787,15.333333,24.833334,25.666666,15.333333,24.833334,25.666666,2185631.000000,659525.625000,103006.703125,10777.666992,2583.866699,998.733337
10:45:25,1542694350,2018-11-20T06:12:30,2018-11-19T23:12:30,2.003,1288.65,5.87,6.20,7.93,850.06,852.32,219.383331,40.64,1.0624,165,0,15.441,2.12902,4.20,52793,16.166666,25.500000,29.600000,16.166666,25.500000,29.600000,2187668.250000,660145.812500,103120.031250,10789.566406,2588.800049,999.833313
10:45:55,1542694380,2018-11-20T06:13:00,2018-11-19T23:13:00,2.004,1289.65,5.89,6.24,7.93,850.03,852.40,220.116669,40.68,1.0624,165,0,15.442,2.12555,4.20,52800,15.800000,28.799999,32.233334,15.800000,28.799999,32.233334,2189692.250000,660761.875000,103234.734375,10813.166992,2592.333252,1002.799988
10:46:25,1542694410,2018-11-20T06:13:30,2018-11-19T23:13:30,2.004,1290.65,5.88,6.27,7.94,849.98,852.32,222.433334,40.71,1.0623,165,0,15.441,2.12527,4.20,52806,15.033334,24.000000,25.200001,15.033334,24.000000,25.200001,2191572.000000,661333.000000,103319.664063,10824.333008,2593.333252,1003.233337
10:46:55,1542694440,2018-11-20T06:14:00,2018-11-19T23:14:00,2.004,1291.65,5.90,6.26,7.92,850.08,852.42,219.433334,40.68,1.0624,165,0,15.441,2.12959,4.20,52812,15.900000,23.299999,24.700001,15.900000,23.299999,24.700001,2193460.500000,661913.312500,103404.335938,10833.133789,2594.899902,1003.733337
10:47:25,1542694470,2018-11-20T06:14:30,2018-11-19T23:14:30,2.005,1292.65,5.89,6.28,7.98,850.06,852.28,220.449997,40.68,1.0622,165,0,15.442,2.13104,4.20,52818,16.633333,25.700001,28.933332,16.633333,25.700001,28.933332,2195355.750000,662506.937500,103522.070313,10843.200195,2598.166748,1004.966675
10:47:55,1542694500,2018-11-20T06:15:00,2018-11-19T23:15:00,2.005,1293.66,5.90,6.27,7.95,850.03,852.34,220.966660,40.69,1.0623,165,0,15.440,2.13479,4.20,52823,15.266666,24.299999,29.433332,15.266666,24.299999,29.433332,2197236.250000,663076.812500,103621.398438,10858.266602,2603.833252,1005.733337
10:48:25,1542694530,2018-11-20T06:15:30,2018-11-19T23:15:30,2.005,1294.66,5.89,6.31,7.92,850.06,852.18,221.000000,40.60,1.0621,165,0,15.441,2.12584,4.20,52829,15.800000,23.500000,24.433332,15.800000,23.500000,24.433332,2199170.750000,663659.750000,103724.367188,10863.366211,2604.600098,1005.833313
10:48:55,1542694560,2018-11-20T06:16:00,2018-11-19T23:16:00,2.006,1295.66,5.89,6.24,7.94,850.01,852.21,218.116669,40.67,1.0622,165,0,15.442,2.13046,4.20,52835,16.200001,26.233334,28.400000,16.200001,26.233334,28.400000,2201183.250000,664273.062500,103819.234375,10879.666992,2606.866699,1005.833313
10:49:25,1542694590,2018-11-20T06:16:30,2018-11-19T23:16:30,2.005,1296.66,5.91,6.26,7.90,849.95,852.36,219.949997,40.46,1.0623,165,0,15.443,2.12613,4.20,52840,14.833333,25.400000,27.866667,14.833333,25.400000,27.866667,2203070.750000,664847.625000,103916.664063,10896.833008,2609.699951,1006.733337
10:49:55,1542694620,2018-11-20T06:17:00,2018-11-19T23:17:00,2.004,1297.67,5.91,6.30,7.95,850.08,852.16,223.066666,40.51,1.0620,165,0,15.441,2.12411,4.20,52845,13.866667,21.633333,23.666666,13.866667,21.633333,23.666666,2204820.500000,665374.125000,104011.796875,10906.466797,2611.966553,1006.733337
10:50:25,1542694650,2018-11-20T06:17:30,2018-11-19T23:17:30,2.004,1298.67,5.90,6.27,7.97,849.92,852.21,221.050003,40.56,1.0621,165,0,15.441,2.13104,4.20,52850,12.466666,22.400000,27.666666,12.466666,22.400000,27.666666,2206416.250000,665856.125000,104115.796875,10926.066406,2617.333252,1008.266663
10:50:55,1542694680,2018-11-20T06:18:00,2018-11-19T23:18:00,2.004,1299.67,5.90,6.29,7.97,850.00,852.26,222.800003,40.38,1.0622,165,0,15.441,2.12786,4.20,52855,12.900000,21.100000,22.900000,12.900000,21.100000,22.900000,2208052.000000,666349.437500,104199.929688,10940.366211,2619.533447,1008.966675
10:51:25,1542694710,2018-11-20T06:18:30,2018-11-19T23:18:30,2.004,1300.67,5.89,6.30,7.97,850.06,852.21,221.250000,40.42,1.0622,165,0,15.441,2.13190,4.20,52860,12.766666,20.033333,21.766666,12.766666,20.033333,21.766666,2209610.750000,666828.125000,104298.867188,10949.299805,2621.899902,1009.333313
10:51:55,1542694740,2018-11-20T06:19:00,2018-11-19T23:19:00,2.004,1301.67,5.91,6.27,7.92,850.11,852.36,223.583328,40.43,1.0623,165,0,15.441,2.12325,4.20,52865,14.133333,20.766666,22.266666,14.133333,20.766666,22.266666,2211348.000000,667355.750000,104393.070313,10953.566406,2623.399902,1010.500000
10:52:25,1542694770,2018-11-20T06:19:30,2018-11-19T23:19:30,2.002,1302.68,5.90,6.23,7.92,849.98,852.26,221.250000,40.45,1.0622,165,0,15.441,2.13479,4.20,52870,13.666667,20.600000,23.233334,13.666667,20.600000,23.233334,2213048.500000,667872.000000,104476.601563,10962.366211,2626.066650,1011.200012
10:52:55,1542694800,2018-11-20T06:20:00,2018-11-19T23:20:00,2.004,1303.68,5.90,6.23,7.93,850.03,852.42,220.716660,40.21,1.0624,165,0,15.442,2.12527,4.20,52875,14.633333,21.933332,23.200001,14.633333,21.933332,23.200001,2214771.000000,668408.375000,104568.265625,10971.366211,2627.566650,1011.533325
10:53:25,1542694830,2018-11-20T06:20:30,2018-11-19T23:20:30,2.004,1304.68,5.91,6.23,7.93,849.98,852.38,218.800003,40.38,1.0623,165,0,15.439,2.13913,4.20,52879,16.166666,21.066668,21.766666,16.166666,21.066668,21.766666,2216625.250000,668966.687500,104662.335938,10975.099609,2628.166748,1012.000000
10:53:55,1542694860,2018-11-20T06:21:00,2018-11-19T23:21:00,2.004,1305.68,5.89,6.23,7.96,849.98,852.35,220.533340,40.36,1.0623,165,0,15.441,2.12844,4.20,52884,15.400000,23.533333,28.566668,15.400000,23.533333,28.566668,2218511.750000,669533.437500,104772.265625,10987.833008,2633.800049,1013.799988
10:54:25,1542694890,2018-11-20T06:21:30,2018-11-19T23:21:30,2.003,1306.68,5.89,6.19,7.95,850.01,852.28,220.433334,40.16,1.0623,165,0,15.441,2.13104,4.20,52888,13.300000,22.500000,26.733334,13.300000,22.500000,26.733334,2220175.750000,670040.000000,104870.335938,11002.733398,2637.899902,1016.033325
10:54:55,1542694920,2018-11-20T06:22:00,2018-11-19T23:22:00,2.003,1307.68,5.89,6.22,7.97,849.95,852.35,220.216660,40.44,1.0623,165,0,15.441,2.12786,4.20,52893,14.900000,22.000000,28.600000,14.900000,22.000000,28.600000,2222018.250000,670594.250000,104960.265625,11016.700195,2645.300049,1017.166687
10:55:25,1542694950,2018-11-20T06:22:30,2018-11-19T23:22:30,2.003,1308.69,5.90,6.20,7.93,850.03,852.26,216.083328,40.33,1.0622,165,0,15.442,2.13075,4.20,52897,12.800000,19.666666,22.500000,12.800000,19.666666,22.500000,2223581.750000,671073.125000,105037.601563,11029.133789,2648.966553,1017.633362
10:55:55,1542694980,2018-11-20T06:23:00,2018-11-19T23:23:00,2.003,1309.69,5.90,6.22,7.93,850.00,852.32,218.566666,40.38,1.0623,165,0,15.441,2.12555,4.20,52901,14.166667,22.000000,24.266666,14.166667,22.000000,24.266666,2225371.500000,671606.625000,105144.070313,11037.066406,2651.133301,1018.500000
10:56:25,1542695010,2018-11-20T06:23:30,2018-11-19T23:23:30,2.004,1310.69,5.89,6.19,7.95,850.01,852.26,219.333328,40.38,1.0622,165,0,15.442,2.12844,4.20,52905,14.866667,21.566668,23.166666,14.866667,21.566668,23.166666,2227195.750000,672153.625000,105237.867188,11043.933594,2652.866699,1018.500000
10:56:55,1542695040,2018-11-20T06:24:00,2018-11-19T23:24:00,2.005,1311.69,5.89,6.24,7.98,850.06,852.26,221.033340,40.50,1.0622,165,0,15.441,2.12383,4.20,52910,14.633333,20.666666,21.166666,14.633333,20.666666,21.166666,2228970.250000,672694.375000,105318.398438,11048.433594,2653.266602,1018.500000
10:57:25,1542695070,2018-11-20T06:24:30,2018-11-19T23:24:30,2.004,1312.69,5.91,6.21,7.93,850.05,852.21,220.383331,40.45,1.0621,165,0,15.440,2.12066,4.20,52914,16.400000,23.233334,23.766666,16.400000,23.233334,23.766666,2230901.750000,673279.062500,105409.734375,11054.966797,2653.899902,1018.633362
10:57:55,1542695100,2018-11-20T06:25:00,2018-11-19T23:25:00,2.003,1313.69,5.90,6.24,7.97,850.00,852.36,220.550003,40.48,1.0623,165,0,15.439,2.12642,4.20,52918,14.533334,25.000000,29.233334,14.533334,25.000000,29.233334,2232739.500000,673825.312500,105516.765625,11074.400391,2658.066650,1020.099976
10:58:25,1542695130,2018-11-20T06:25:30,2018-11-19T23:25:30,2.003,1314.70,5.90,6.23,7.95,849.98,852.23,217.983337,40.44,1.0622,165,0,15.441,2.12700,4.20,52921,15.066667,23.433332,27.066668,15.066667,23.433332,27.066668,2234582.750000,674389.062500,105616.968750,11090.933594,2662.133301,1021.666687
10:58:55,1542695160,2018-11-20T06:26:00,2018-11-19T23:26:00,2.003,1315.70,5.90,6.22,7.97,850.05,852.42,218.016663,40.46,1.0624,165,0,15.439,2.13075,4.20,52925,13.033334,21.366667,24.766666,13.033334,21.366667,24.766666,2236303.000000,674898.125000,105708.031250,11102.933594,2666.266602,1022.166687
10:59:25,1542695190,2018-11-20T06:26:30,2018-11-19T23:26:30,2.006,1316.70,5.90,6.22,7.95,849.92,852.34,219.750000,40.43,1.0623,165,0,15.441,2.12584,4.20,52929,14.966666,20.566668,23.700001,14.966666,20.566668,23.700001,2238090.250000,675447.250000,105800.234375,11109.433594,2669.866699,1023.433350
10:59:55,1542695220,2018-11-20T06:27:00,2018-11-19T23:27:00,2.004,1317.70,5.90,6.21,7.97,849.90,852.28,219.600006,40.47,1.0622,165,0,15.440,2.12815,4.20,52933,13.200000,20.733334,21.600000,13.200000,20.733334,21.600000,2239772.750000,675948.812500,105898.367188,11113.933594,2670.766602,1023.766663
11:00:25,1542695250,2018-11-20T06:27:30,2018-11-19T23:27:30,2.005,1318.71,5.88,6.20,7.97,849.90,852.26,218.316666,40.45,1.0623,165,0,15.442,2.13422,4.20,52936,12.400000,17.966667,21.133333,12.400000,17.966667,21.133333,2241338.750000,676403.062500,105973.429688,11122.333008,2674.500000,1024.300049
11:00:55,1542695280,2018-11-20T06:28:00,2018-11-19T23:28:00,2.005,1319.71,5.88,6.19,7.95,849.96,852.36,222.283340,40.48,1.0624,165,0,15.443,2.12815,4.20,52940,12.800000,21.400000,22.633333,12.800000,21.400000,22.633333,2242991.500000,676900.000000,106076.429688,11131.000000,2676.166748,1024.300049
11:01:25,1542695310,2018-11-20T06:28:30,2018-11-19T23:28:30,2.005,1320.71,5.89,6.20,7.95,849.87,852.35,218.750000,40.32,1.0624,165,0,15.440,2.13017,4.20,52943,12.700000,20.466667,22.166666,12.700000,20.466667,22.166666,2244651.500000,677398.562500,106177.429688,11136.299805,2677.333252,1024.699951
11:01:55,1542695340,2018-11-20T06:29:00,2018-11-19T23:29:00,2.006,1321.71,5.89,6.17,7.95,850.03,852.40,219.583328,40.43,1.0624,165,0,15.439,2.12959,4.20,52947,12.733334,21.566668,25.000000,12.733334,21.566668,25.000000,2246280.000000,677893.812500,106279.898438,11147.666992,2680.899902,1026.233276
11:02:25,1542695370,2018-11-20T06:29:30,2018-11-19T23:29:30,2.004,1322.71,5.88,6.23,7.94,849.98,852.46,220.766663,40.47,1.0625,165,0,15.442,2.12844,4.20,52950,13.500000,22.200001,25.000000,13.500000,22.200001,25.000000,2248036.000000,678421.437500,106383.500000,11156.666992,2683.699951,1027.966675
11:02:55,1542695400,2018-11-20T06:30:00,2018-11-19T23:30:00,2.004,1323.72,5.89,6.20,7.93,850.06,852.35,220.033340,40.47,1.0623,165,0,15.439,2.12671,4.20,52953,11.933333,18.933332,23.100000,11.933333,18.933332,23.100000,2249598.500000,678895.125000,106463.898438,11169.466797,2688.100098,1029.900024
11:03:25,1542695430,2018-11-20T06:30:30,2018-11-19T23:30:30,2.005,1324.72,5.90,6.17,7.95,849.95,852.36,218.050003,40.41,1.0623,165,0,15.441,2.12959,4.20,52957,14.433333,19.766666,23.533333,14.433333,19.766666,23.533333,2251286.750000,679413.750000,106535.898438,11177.000000,2691.899902,1032.000000
11:03:55,1542695460,2018-11-20T06:31:00,2018-11-19T23:31:00,2.004,1325.72,5.89,6.16,7.96,850.01,852.35,215.783340,40.29,1.0624,165,0,15.437,2.12844,4.12,52958,14.233334,20.133333,22.500000,14.233334,20.133333,22.500000,2252946.250000,679932.250000,106605.570313,11184.633789,2694.800049,1032.466675
11:04:25,1542695490,2018-11-20T06:31:30,2018-11-19T23:31:30,2.004,1326.72,5.88,6.05,7.91,849.88,852.40,218.800003,40.49,1.0624,165,0,15.434,2.12411,4.12,52942,11.800000,22.200001,24.500000,11.800000,22.200001,24.500000,2254530.500000,680409.187500,106692.570313,11201.599609,2697.233398,1033.566650
11:04:55,1542695520,2018-11-20T06:32:00,2018-11-19T23:32:00,2.002,1327.72,5.87,5.89,7.93,849.98,852.67,217.483337,40.47,1.0628,165,0,15.431,2.13161,4.11,52926,13.533334,21.799999,26.166666,13.533334,21.799999,26.166666,2256270.250000,680922.812500,106785.234375,11215.766602,2701.500000,1036.533325
11:05:25,1542695550,2018-11-20T06:32:30,2018-11-19T23:32:30,2.000,1328.72,5.86,5.74,7.91,849.86,852.91,218.233337,40.51,1.0632,165,0,15.428,2.12094,4.11,52909,14.533334,22.766666,27.233334,14.533334,22.766666,27.233334,2258064.750000,681467.875000,106882.429688,11230.266602,2706.366699,1038.666626
11:05:55,1542695580,2018-11-20T06:33:00,2018-11-19T23:33:00,2.000,1329.72,5.84,5.64,7.91,849.97,853.04,215.683334,40.49,1.0634,165,0,15.427,2.12671,4.11,52893,13.666667,21.200001,26.700001,13.666667,21.200001,26.700001,2259816.750000,681991.812500,106971.429688,11245.366211,2711.233398,1043.066650
11:06:25,1542695610,2018-11-20T06:33:30,2018-11-19T23:33:30,1.998,1330.72,5.82,5.53,7.89,849.73,853.22,218.933334,40.44,1.0637,165,0,15.426,2.12037,4.10,52877,13.833333,20.033333,22.733334,13.833333,20.033333,22.733334,2261581.250000,682518.125000,107070.703125,11250.400391,2713.933350,1044.000000
11:06:55,1542695640,2018-11-20T06:34:00,2018-11-19T23:34:00,1.998,1331.72,5.81,5.46,7.84,849.92,853.34,215.466660,40.67,1.0639,165,0,15.426,2.12152,4.10,52860,14.533334,19.666666,22.566668,14.533334,19.666666,22.566668,2263394.500000,683058.062500,107150.031250,11258.433594,2716.433350,1044.900024
11:07:25,1542695670,2018-11-20T06:34:30,2018-11-19T23:34:30,1.995,1332.72,5.79,5.33,7.89,849.97,853.35,217.883331,40.67,1.0640,165,0,15.423,2.12066,4.10,52844,13.300000,19.766666,22.833334,13.300000,19.766666,22.833334,2265029.500000,683562.250000,107237.367188,11266.233398,2718.766602,1046.599976
11:07:55,1542695700,2018-11-20T06:35:00,2018-11-19T23:35:00,1.995,1333.72,5.77,5.27,7.85,849.85,853.48,220.383331,40.72,1.0642,165,0,15.424,2.12498,4.09,52828,14.533334,21.833334,25.100000,14.533334,21.833334,25.100000,2266791.000000,684115.187500,107348.367188,11271.433594,2722.399902,1047.766724
11:08:25,1542695730,2018-11-20T06:35:30,2018-11-19T23:35:30,1.993,1334.71,5.75,5.21,7.78,849.96,853.53,218.983337,40.73,1.0644,165,0,15.421,2.12123,4.10,52812,12.700000,20.200001,24.233334,12.700000,20.200001,24.233334,2268388.500000,684596.375000,107434.570313,11285.933594,2726.800049,1048.333374
11:08:55,1542695760,2018-11-20T06:36:00,2018-11-19T23:36:00,1.992,1335.71,5.73,5.19,7.80,849.94,853.61,217.050003,40.64,1.0645,165,0,15.422,2.12008,4.09,52796,13.033334,20.366667,24.100000,13.033334,20.366667,24.100000,2269988.750000,685082.250000,107530.164063,11294.200195,2730.566650,1050.066650
11:09:25,1542695790,2018-11-20T06:36:30,2018-11-19T23:36:30,1.992,1336.71,5.70,5.07,7.79,849.87,853.64,221.633331,40.55,1.0647,165,0,15.420,2.11979,4.09,52779,13.133333,21.900000,23.233334,13.133333,21.900000,23.233334,2271666.750000,685587.875000,107620.101563,11303.833008,2732.399902,1050.066650
11:09:55,1542695820,2018-11-20T06:37:00,2018-11-19T23:37:00,1.990,1337.70,5.69,5.05,7.76,849.95,853.67,220.816666,40.41,1.0648,165,0,15.420,2.11807,4.09,52763,13.433333,19.100000,22.400000,13.433333,19.100000,22.400000,2273344.250000,686088.312500,107704.765625,11310.866211,2736.333252,1050.500000
11:10:25,1542695850,2018-11-20T06:37:30,2018-11-19T23:37:30,1.988,1338.70,5.66,5.02,7.76,849.94,853.59,219.983337,40.56,1.0648,164,0,15.420,2.11576,4.08,52747,11.000000,17.200001,18.633333,11.000000,17.200001,18.633333,2274840.000000,686527.625000,107776.968750,11316.433594,2737.699951,1051.199951
11:10:55,1542695880,2018-11-20T06:38:00,2018-11-19T23:38:00,1.996,1339.69,5.65,4.99,7.76,849.96,853.67,217.899994,40.56,1.0649,164,0,15.457,2.12700,4.08,52730,12.866667,24.033333,25.700001,12.866667,24.033333,25.700001,2276532.500000,687043.437500,107877.898438,11333.500000,2739.866699,1051.666626
11:11:25,1542695910,2018-11-20T06:38:30,2018-11-19T23:38:30,1.996,1340.69,5.63,4.96,7.71,849.94,853.67,218.766663,40.63,1.0650,164,0,15.463,2.12959,4.20,52721,13.866667,23.799999,26.366667,13.866667,23.799999,26.366667,2278269.000000,687569.750000,107984.164063,11349.733398,2742.833252,1052.566650
11:11:55,1542695940,2018-11-20T06:39:00,2018-11-19T23:39:00,1.997,1341.69,5.63,5.12,7.67,849.91,853.47,220.066666,40.68,1.0648,164,0,15.465,2.13161,4.20,52732,12.800000,22.200001,24.700001,12.800000,22.200001,24.700001,2279910.500000,688075.625000,108095.703125,11360.666992,2745.199951,1052.833374
11:12:25,1542695970,2018-11-20T06:39:30,2018-11-19T23:39:30,1.998,1342.69,5.63,5.32,7.68,849.91,853.21,221.666672,40.76,1.0644,164,0,15.468,2.12555,4.20,52741,14.500000,24.000000,27.233334,14.500000,24.000000,27.233334,2281744.500000,688641.437500,108200.632813,11372.866211,2748.233398,1054.533325
11:12:55,1542696000,2018-11-20T06:40:00,2018-11-19T23:40:00,2.000,1343.69,5.64,5.48,7.68,849.86,853.04,219.883331,40.81,1.0642,164,0,15.471,2.12931,4.20,52750,14.533334,21.900000,23.799999,14.533334,21.900000,23.799999,2283422.750000,689159.312500,108308.101563,11380.733398,2750.699951,1055.500000
11:13:25,1542696030,2018-11-20T06:40:30,2018-11-19T23:40:30,2.001,1344.69,5.65,5.60,7.70,849.99,852.83,219.883331,40.75,1.0639,164,0,15.473,2.12931,4.20,52758,12.166667,17.266666,19.666666,12.166667,17.266666,19.666666,2284893.000000,689601.062500,108385.500000,11389.266602,2753.699951,1056.033325
11:13:55,1542696060,2018-11-20T06:41:00,2018-11-19T23:41:00,2.002,1345.69,5.66,5.70,7.77,849.83,852.62,221.850006,40.53,1.0636,164,0,15.474,2.12498,4.20,52765,12.466666,20.466667,22.733334,12.466666,20.466667,22.733334,2286463.750000,690073.625000,108477.296875,11402.366211,2756.300049,1056.033325
11:14:25,1542696090,2018-11-20T06:41:30,2018-11-19T23:41:30,2.004,1346.69,5.68,5.79,7.75,850.00,852.59,215.250000,40.54,1.0635,164,0,15.474,2.13393,4.20,52773,13.066667,20.400000,22.000000,13.066667,20.400000,22.000000,2288063.500000,690548.375000,108561.429688,11415.866211,2757.933350,1056.866699
11:14:55,1542696120,2018-11-20T06:42:00,2018-11-19T23:42:00,2.003,1347.69,5.68,5.85,7.74,849.95,852.42,221.966660,40.36,1.0633,164,0,15.475,2.12959,4.20,52780,15.033334,20.866667,22.400000,15.033334,20.866667,22.400000,2289861.000000,691085.437500,108639.898438,11422.466797,2759.433350,1057.599976
11:15:25,1542696150,2018-11-20T06:42:30,2018-11-19T23:42:30,2.005,1348.70,5.69,5.91,7.72,849.92,852.32,220.750000,40.42,1.0631,164,0,15.475,2.13277,4.20,52787,15.600000,28.866667,31.500000,15.600000,28.866667,31.500000,2291879.500000,691685.687500,108756.000000,11446.799805,2762.033447,1057.699951
11:15:55,1542696180,2018-11-20T06:43:00,2018-11-19T23:43:00,2.006,1349.70,5.70,5.96,7.75,849.87,852.28,220.233337,40.40,1.0630,164,0,15.476,2.13075,4.20,52793,14.833333,22.633333,22.966667,14.833333,22.633333,22.966667,2293655.750000,692235.562500,108858.367188,11453.633789,2762.600098,1057.699951
11:16:25,1542696210,2018-11-20T06:43:30,2018-11-19T23:43:30,2.005,1350.70,5.70,5.97,7.74,849.87,852.15,221.233337,40.37,1.0628,164,0,15.477,2.12873,4.20,52799,15.666667,23.366667,26.633333,15.666667,23.366667,26.633333,2295523.000000,692807.312500,108961.835938,11464.166992,2766.699951,1058.066650
11:16:55,1542696240,2018-11-20T06:44:00,2018-11-19T23:44:00,2.005,1351.71,5.70,5.98,7.75,849.87,852.23,218.116669,40.03,1.0630,164,0,15.478,2.13017,4.20,52806,14.200000,23.133333,25.033333,14.200000,23.133333,25.033333,2297287.750000,693350.062500,109066.296875,11472.866211,2768.566650,1059.366699
11:17:25,1542696270,2018-11-20T06:44:30,2018-11-19T23:44:30,2.005,1352.71,5.70,6.02,7.74,849.97,852.23,220.083328,40.02,1.0630,164,0,15.478,2.12931,4.20,52812,13.766666,20.200001,22.466667,13.766666,20.200001,22.466667,2298975.750000,693866.250000,109156.367188,11478.133789,2770.933350,1060.266724
11:17:55,1542696300,2018-11-20T06:45:00,2018-11-19T23:45:00,2.006,1353.71,5.70,6.00,7.74,849.84,852.10,218.899994,40.09,1.0628,164,0,15.477,2.13595,4.20,52818,14.000000,21.866667,24.400000,14.000000,21.866667,24.400000,2300687.000000,694377.812500,109253.101563,11487.599609,2774.166748,1060.266724
11:18:25,1542696330,2018-11-20T06:45:30,2018-11-19T23:45:30,2.006,1354.71,5.70,6.02,7.78,849.92,852.30,219.649994,40.06,1.0630,164,0,15.478,2.13624,4.20,52824,14.133333,21.700001,23.333334,14.133333,21.700001,23.333334,2302507.000000,694907.875000,109343.703125,11495.233398,2775.766602,1060.266724
11:18:55,1542696360,2018-11-20T06:46:00,2018-11-19T23:46:00,2.007,1355.72,5.70,6.04,7.76,849.92,852.15,220.899994,40.25,1.0629,164,0,15.477,2.12786,4.20,52829,16.633333,24.866667,27.066668,16.633333,24.866667,27.066668,2304520.500000,695526.375000,109435.968750,11502.333008,2778.766602,1060.300049
11:19:25,1542696390,2018-11-20T06:46:30,2018-11-19T23:46:30,2.007,1356.72,5.70,6.06,7.73,849.92,852.23,219.466660,40.04,1.0630,164,0,15.479,2.12931,4.20,52835,13.800000,19.299999,22.266666,13.800000,19.299999,22.266666,2306132.250000,696031.062500,109513.867188,11510.133789,2781.399902,1061.133301
11:19:55,1542696420,2018-11-20T06:47:00,2018-11-19T23:47:00,2.006,1357.72,5.70,6.03,7.76,850.03,852.18,218.449997,40.20,1.0629,164,0,15.478,2.13219,4.20,52840,13.333333,19.866667,21.566668,13.333333,19.866667,21.566668,2307744.000000,696523.062500,109600.234375,11516.500000,2782.733398,1062.466675
11:20:25,1542696450,2018-11-20T06:47:30,2018-11-19T23:47:30,2.007,1358.73,5.71,6.01,7.76,849.79,852.23,222.199997,40.27,1.0629,164,0,15.478,2.12786,4.20,52845,13.633333,17.566668,18.066668,13.633333,17.566668,18.066668,2309353.250000,697009.062500,109671.968750,11519.033203,2783.133301,1062.866699
11:20:55,1542696480,2018-11-20T06:48:00,2018-11-19T23:48:00,2.005,1359.73,5.70,6.01,7.76,850.05,852.23,220.149994,40.65,1.0629,164,0,15.477,2.13306,4.20,52851,14.266666,21.666666,22.333334,14.266666,21.666666,22.333334,2311049.000000,697530.937500,109766.234375,11527.333008,2784.266602,1062.866699
11:21:25,1542696510,2018-11-20T06:48:30,2018-11-19T23:48:30,2.006,1360.73,5.70,6.06,7.75,849.82,852.18,220.033340,40.19,1.0629,164,0,15.477,2.13306,4.20,52856,12.066667,19.266666,19.933332,12.066667,19.266666,19.933332,2312614.250000,698008.062500,109846.429688,11534.799805,2784.866699,1063.166626
11:21:55,1542696540,2018-11-20T06:49:00,2018-11-19T23:49:00,2.005,1361.74,5.70,6.03,7.74,849.87,852.18,219.166672,40.19,1.0629,164,0,15.477,2.13248,4.20,52861,13.033334,20.066668,25.100000,13.033334,20.066668,25.100000,2314198.500000,698493.187500,109938.031250,11544.066406,2789.800049,1066.533325
11:22:25,1542696570,2018-11-20T06:49:30,2018-11-19T23:49:30,2.004,1362.74,5.70,6.04,7.78,849.87,852.23,220.633331,40.14,1.0630,164,0,15.478,2.13393,4.20,52866,13.066667,20.299999,23.233334,13.066667,20.299999,23.233334,2315851.250000,698998.687500,110041.968750,11553.000000,2793.100098,1067.566650
11:22:55,1542696600,2018-11-20T06:50:00,2018-11-19T23:50:00,2.005,1363.74,5.69,6.03,7.76,849.82,852.03,216.350006,40.01,1.0628,164,0,15.477,2.13161,4.20,52870,12.700000,21.900000,26.866667,12.700000,21.900000,26.866667,2317497.000000,699500.125000,110134.835938,11570.233398,2798.566650,1069.433350
11:23:25,1542696630,2018-11-20T06:50:30,2018-11-19T23:50:30,2.004,1364.74,5.68,6.00,7.76,849.90,851.98,215.983337,40.63,1.0627,164,0,15.478,2.13046,4.20,52875,12.666667,22.366667,24.100000,12.666667,22.366667,24.100000,2319111.250000,699980.312500,110230.101563,11584.500000,2800.766602,1069.433350
11:23:55,1542696660,2018-11-20T06:51:00,2018-11-19T23:51:00,2.004,1365.75,5.69,6.05,7.74,849.87,852.11,218.899994,40.19,1.0628,164,0,15.477,2.13219,4.20,52880,13.566667,23.266666,24.433332,13.566667,23.266666,24.433332,2320863.250000,700503.062500,110334.367188,11596.333008,2802.433350,1069.433350
11:24:25,1542696690,2018-11-20T06:51:30,2018-11-19T23:51:30,2.006,1366.75,5.69,6.02,7.74,849.87,852.13,218.816666,40.15,1.0629,164,0,15.478,2.13219,4.20,52884,15.533334,22.600000,25.633333,15.533334,22.600000,25.633333,2322655.750000,701043.875000,110426.835938,11606.833008,2806.166748,1070.666626
11:24:55,1542696720,2018-11-20T06:52:00,2018-11-19T23:52:00,2.003,1367.75,5.68,6.00,7.75,849.82,852.13,221.199997,40.08,1.0629,164,0,15.478,2.12902,4.20,52889,13.400000,19.733334,21.733334,13.400000,19.733334,21.733334,2324261.750000,701530.687500,110512.234375,11615.299805,2808.633301,1071.166626
11:25:25,1542696750,2018-11-20T06:52:30,2018-11-19T23:52:30,2.005,1368.75,5.67,6.01,7.74,849.72,852.11,221.266663,40.09,1.0629,164,0,15.477,2.12729,4.20,52893,13.000000,20.500000,23.600000,13.000000,20.500000,23.600000,2325930.250000,702033.812500,110597.968750,11628.933594,2812.199951,1071.533325
11:25:55,1542696780,2018-11-20T06:53:00,2018-11-19T23:53:00,2.004,1369.76,5.67,6.00,7.72,849.85,852.24,214.300003,40.08,1.0631,164,0,15.477,2.12815,4.20,52897,12.666667,18.866667,19.299999,12.666667,18.866667,19.299999,2327541.250000,702517.875000,110674.500000,11635.099609,2812.800049,1072.033325
11:26:25,1542696810,2018-11-20T06:53:30,2018-11-19T23:53:30,2.003,1370.76,5.67,5.96,7.74,849.85,852.14,220.449997,40.04,1.0630,164,0,15.476,2.13422,4.20,52902,13.933333,20.600000,21.766666,13.933333,20.600000,21.766666,2329241.000000,703030.375000,110751.429688,11645.333008,2813.833252,1072.833374
11:26:55,1542696840,2018-11-20T06:54:00,2018-11-19T23:54:00,2.003,1371.76,5.66,6.01,7.74,849.70,852.08,219.149994,39.90,1.0629,164,0,15.477,2.12671,4.20,52906,13.833333,21.566668,23.200001,13.833333,21.566668,23.200001,2330957.250000,703559.750000,110839.570313,11656.700195,2815.833252,1072.900024
11:27:25,1542696870,2018-11-20T06:54:30,2018-11-19T23:54:30,2.004,1372.76,5.67,5.98,7.72,849.90,852.06,215.583328,39.89,1.0629,164,0,15.477,2.13017,4.20,52910,14.000000,19.633333,20.666666,14.000000,19.633333,20.666666,2332673.000000,704077.187500,110923.031250,11662.133789,2817.399902,1072.900024
11:27:55,1542696900,2018-11-20T06:55:00,2018-11-19T23:55:00,2.002,1373.76,5.65,5.97,7.70,849.78,852.06,224.283340,40.00,1.0629,164,0,15.477,2.13306,4.20,52914,13.866667,20.933332,22.766666,13.866667,20.933332,22.766666,2334376.500000,704589.062500,111007.429688,11668.833008,2819.766602,1072.900024
11:28:25,1542696930,2018-11-20T06:55:30,2018-11-19T23:55:30,2.005,1374.76,5.64,5.96,7.72,849.73,852.06,219.633331,40.13,1.0630,164,0,15.477,2.13364,4.20,52918,13.666667,21.266666,24.600000,13.666667,21.266666,24.600000,2336015.750000,705088.187500,111090.632813,11679.266602,2823.199951,1073.766724
11:28:55,1542696960,2018-11-20T06:56:00,2018-11-19T23:56:00,2.003,1375.77,5.65,5.98,7.71,849.81,852.21,221.933334,40.04,1.0631,164,0,15.476,2.12757,4.20,52922,11.633333,19.566668,22.866667,11.633333,19.566668,22.866667,2337540.000000,705550.062500,111173.968750,11691.099609,2827.266602,1075.133301
11:29:25,1542696990,2018-11-20T06:56:30,2018-11-19T23:56:30,2.003,1376.77,5.65,5.95,7.71,849.83,852.16,221.800003,40.00,1.0631,164,0,15.474,2.13335,4.20,52925,14.133333,21.066668,27.100000,14.133333,21.066668,27.100000,2339342.250000,706089.625000,111262.234375,11705.766602,2834.066650,1077.566650
11:29:55,1542697020,2018-11-20T06:57:00,2018-11-19T23:57:00,2.004,1377.77,5.64,5.94,7.66,849.84,852.11,219.600006,39.98,1.0630,164,0,15.477,2.13017,4.20,52929,13.666667,22.333334,29.433332,13.666667,22.333334,29.433332,2341036.000000,706605.687500,111373.101563,11723.400391,2841.066650,1079.766724
11:30:25,1542697050,2018-11-20T06:57:30,2018-11-19T23:57:30,2.003,1378.77,5.63,5.91,7.70,849.76,852.11,221.233337,39.89,1.0631,164,0,15.475,2.12498,4.20,52933,14.166667,22.400000,25.299999,14.166667,22.400000,25.299999,2342803.250000,707148.812500,111476.203125,11731.900391,2844.399902,1080.699951
11:30:55,1542697080,2018-11-20T06:58:00,2018-11-19T23:58:00,2.002,1379.77,5.63,5.91,7.71,849.81,852.33,222.199997,40.10,1.0634,164,0,15.476,2.12613,4.20,52937,13.133333,19.766666,23.266666,13.133333,19.766666,23.266666,2344402.250000,707632.687500,111561.000000,11741.166992,2848.233398,1083.500000
11:31:25,1542697110,2018-11-20T06:58:30,2018-11-19T23:58:30,2.001,1380.77,5.62,5.91,7.66,849.76,852.22,220.216660,39.94,1.0633,164,0,15.473,2.12498,4.20,52940,12.133333,19.799999,22.966667,12.133333,19.799999,22.966667,2345988.750000,708101.312500,111648.664063,11751.700195,2851.399902,1085.166626
11:31:55,1542697140,2018-11-20T06:59:00,2018-11-19T23:59:00,2.001,1381.77,5.62,5.88,7.64,849.71,852.19,221.016663,39.94,1.0632,164,0,15.475,2.12642,4.20,52944,13.000000,20.900000,25.966667,13.000000,20.900000,25.966667,2347588.500000,708586.000000,111744.132813,11759.133789,2856.233398,1088.566650
11:32:25,1542697170,2018-11-20T06:59:30,2018-11-19T23:59:30,2.002,1382.77,5.59,5.88,7.63,849.79,852.14,223.233337,39.89,1.0633,164,0,15.474,2.11663,4.20,52947,13.700000,20.566668,23.100000,13.700000,20.566668,23.100000,2349289.500000,709093.875000,111844.335938,11766.099609,2858.500000,1089.966675
11:32:55,1542697200,2018-11-20T07:00:00,2018-11-20T00:00:00,2.002,1383.77,5.60,5.88,7.67,849.79,852.07,222.316666,40.04,1.0632,164,0,15.475,2.12123,4.20,52950,11.866667,23.400000,24.866667,11.866667,23.400000,24.866667,2350835.000000,709566.687500,111950.000000,11785.666992,2860.066650,1090.133301
11:33:25,1542697230,2018-11-20T07:00:30,2018-11-20T00:00:30,2.002,1384.78,5.59,5.88,7.66,849.77,852.19,221.100006,39.95,1.0633,164,0,15.474,2.12729,4.20,52954,12.133333,22.433332,24.233334,12.133333,22.433332,24.233334,2352392.500000,710037.187500,112057.132813,11796.966797,2862.133301,1090.133301
11:33:55,1542697260,2018-11-20T07:01:00,2018-11-20T00:01:00,2.002,1385.78,5.59,5.87,7.64,849.82,852.27,221.633331,40.03,1.0634,164,0,15.476,2.12931,4.20,52957,13.466666,22.100000,25.299999,13.466666,22.100000,25.299999,2354118.250000,710559.875000,112149.468750,11810.366211,2865.666748,1091.000000
11:34:25,1542697290,2018-11-20T07:01:30,2018-11-20T00:01:30,2.000,1386.78,5.58,5.85,7.60,849.87,852.15,221.366669,39.98,1.0633,164,0,15.472,2.12613,4.12,52957,14.600000,20.200001,23.700001,14.600000,20.200001,23.700001,2355861.750000,711086.250000,112243.531250,11817.233398,2869.366699,1091.000000
11:34:55,1542697320,2018-11-20T07:02:00,2018-11-20T00:02:00,2.002,1387.78,5.57,5.71,7.64,849.85,852.35,219.750000,40.02,1.0636,164,0,15.468,2.12671,4.11,52941,14.200000,24.433332,24.700001,14.200000,24.433332,24.700001,2357603.500000,711613.187500,112351.531250,11830.700195,2869.633301,1091.000000
11:35:25,1542697350,2018-11-20T07:02:30,2018-11-20T00:02:30,2.000,1388.78,5.56,5.51,7.64,849.75,852.45,218.133331,40.04,1.0638,164,0,15.466,2.12123,4.10,52925,12.066667,19.066668,21.400000,12.066667,19.066668,21.400000,2359170.500000,712080.250000,112438.929688,11837.599609,2872.699951,1091.466675
11:35:55,1542697380,2018-11-20T07:03:00,2018-11-20T00:03:00,1.998,1389.78,5.53,5.41,7.61,849.76,852.74,219.616669,40.17,1.0643,164,0,15.464,2.12815,4.11,52909,13.466666,22.200001,26.366667,13.466666,22.200001,26.366667,2360900.250000,712614.562500,112532.531250,11851.433594,2877.266602,1092.966675
11:36:25,1542697410,2018-11-20T07:03:30,2018-11-20T00:03:30,1.995,1390.77,5.52,5.26,7.58,849.78,852.86,221.316666,40.20,1.0644,164,0,15.463,2.11634,4.10,52892,12.933333,19.400000,23.666666,12.933333,19.400000,23.666666,2362503.750000,713094.250000,112625.468750,11861.099609,2881.466553,1095.966675
11:36:55,1542697440,2018-11-20T07:04:00,2018-11-20T00:04:00,1.996,1391.77,5.49,5.20,7.62,849.71,852.98,218.250000,40.24,1.0647,164,0,15.460,2.12411,4.10,52876,11.933333,18.900000,24.400000,11.933333,18.900000,24.400000,2364044.250000,713569.062500,112708.070313,11870.633789,2887.466553,1097.900024
11:37:25,1542697470,2018-11-20T07:04:30,2018-11-20T00:04:30,1.994,1392.77,5.47,5.12,7.59,849.80,853.06,216.766663,40.29,1.0649,164,0,15.460,2.12757,4.10,52860,13.500000,19.900000,22.366667,13.500000,19.900000,22.366667,2365684.250000,714070.437500,112798.601563,11876.400391,2890.100098,1098.300049
11:37:55,1542697500,2018-11-20T07:05:00,2018-11-20T00:05:00,1.994,1393.77,5.45,5.02,7.57,849.70,853.11,212.616669,40.32,1.0650,164,0,15.458,2.12383,4.10,52843,14.400000,24.600000,26.866667,14.400000,24.600000,26.866667,2367428.000000,714602.375000,112898.765625,11894.099609,2892.233398,1100.066650
11:38:25,1542697530,2018-11-20T07:05:30,2018-11-20T00:05:30,1.992,1394.76,5.43,4.97,7.53,849.73,853.09,217.149994,40.36,1.0651,164,0,15.458,2.12094,4.09,52827,13.000000,18.533333,22.000000,13.000000,18.533333,22.000000,2368993.250000,715077.875000,112971.703125,11902.866211,2894.733398,1101.833374
11:38:55,1542697560,2018-11-20T07:06:00,2018-11-20T00:06:00,1.992,1395.76,5.42,4.90,7.47,849.76,853.24,220.050003,40.36,1.0653,164,0,15.456,2.11490,4.09,52810,12.866667,26.900000,30.033333,12.866667,26.900000,30.033333,2370707.500000,715599.625000,113086.929688,11925.599609,2898.000000,1103.766724
11:39:25,1542697590,2018-11-20T07:06:30,2018-11-20T00:06:30,1.992,1396.75,5.39,4.85,7.47,849.81,853.45,218.166672,40.35,1.0657,164,0,15.457,2.12008,4.09,52794,14.233334,24.900000,26.500000,14.233334,24.900000,26.500000,2372454.500000,716134.125000,113194.929688,11941.333008,2900.300049,1104.433350
11:39:55,1542697620,2018-11-20T07:07:00,2018-11-20T00:07:00,1.989,1397.75,5.38,4.82,7.48,849.84,853.45,217.883331,40.56,1.0657,164,0,15.458,2.12238,4.09,52777,14.133333,25.200001,30.333334,14.133333,25.200001,30.333334,2374232.500000,716674.750000,113303.664063,11960.200195,2905.300049,1107.833374
11:40:25,1542697650,2018-11-20T07:07:30,2018-11-20T00:07:30,1.990,1398.74,5.35,4.77,7.43,849.75,853.38,217.300003,40.59,1.0658,164,0,15.455,2.12037,4.09,52761,12.800000,23.966667,26.733334,12.800000,23.966667,26.733334,2375898.500000,717179.625000,113391.031250,11980.466797,2907.766602,1109.266724
11:40:55,1542697680,2018-11-20T07:08:00,2018-11-20T00:08:00,1.988,1399.74,5.34,4.72,7.41,849.75,853.51,219.883331,40.53,1.0660,163,0,15.454,2.12066,4.08,52745,13.900000,26.833334,30.833334,13.900000,26.833334,30.833334,2377706.750000,717726.000000,113511.531250,12001.700195,2911.866699,1111.000000
11:41:25,1542697710,2018-11-20T07:08:30,2018-11-20T00:08:30,1.994,1400.73,5.32,4.67,7.43,849.73,853.64,215.933334,40.71,1.0662,163,0,15.496,2.12815,4.20,52729,13.133333,20.000000,20.933332,13.133333,20.000000,20.933332,2379264.250000,718207.125000,113596.398438,12011.066406,2912.833252,1111.466675
11:41:55,1542697740,2018-11-20T07:09:00,2018-11-20T00:09:00,1.995,1401.73,5.31,4.83,7.41,849.73,853.33,220.399994,40.70,1.0658,163,0,15.498,2.12729,4.20,52740,12.133333,17.766666,19.166666,12.133333,17.766666,19.166666,2380833.500000,718674.562500,113669.070313,12014.700195,2914.600098,1111.599976
11:42:25,1542697770,2018-11-20T07:09:30,2018-11-20T00:09:30,1.996,1402.73,5.30,4.99,7.37,849.66,853.10,217.500000,40.88,1.0656,163,0,15.505,2.12844,4.20,52749,13.366667,18.500000,23.333334,13.366667,18.500000,23.333334,2382429.750000,719167.562500,113741.796875,12024.866211,2918.899902,1114.166626
11:42:55,1542697800,2018-11-20T07:10:00,2018-11-20T00:10:00,1.998,1403.73,5.31,5.16,7.39,849.76,852.77,220.783340,40.86,1.0651,163,0,15.506,2.12642,4.20,52758,13.233334,20.666666,22.566668,13.233334,20.666666,22.566668,2384054.250000,719654.125000,113823.796875,12034.466797,2920.866699,1114.933350
11:43:25,1542697830,2018-11-20T07:10:30,2018-11-20T00:10:30,1.998,1404.73,5.32,5.27,7.36,849.70,852.51,222.550003,40.87,1.0648,163,0,15.506,2.12729,4.20,52766,14.866667,23.033333,26.566668,14.866667,23.033333,26.566668,2385868.000000,720201.062500,113913.531250,12046.299805,2924.533447,1116.133301
11:43:55,1542697860,2018-11-20T07:11:00,2018-11-20T00:11:00,1.999,1405.73,5.32,5.38,7.39,849.76,852.43,218.216660,40.84,1.0647,163,0,15.510,2.12959,4.20,52773,12.666667,18.466667,19.666666,12.666667,18.466667,19.666666,2387436.250000,720666.250000,113998.398438,12051.433594,2925.733398,1116.666626
11:44:25,1542697890,2018-11-20T07:11:30,2018-11-20T00:11:30,2.000,1406.73,5.33,5.48,7.39,849.78,852.34,218.250000,40.89,1.0645,163,0,15.510,2.12873,4.20,52780,12.666667,20.866667,22.466667,12.666667,20.866667,22.466667,2389088.500000,721162.562500,114086.796875,12059.200195,2927.300049,1117.466675
11:44:55,1542697920,2018-11-20T07:12:00,2018-11-20T00:12:00,1.999,1407.73,5.34,5.50,7.41,849.62,852.18,221.050003,40.78,1.0643,163,0,15.509,2.12815,4.20,52787,13.266666,20.833334,22.966667,13.266666,20.833334,22.966667,2390695.250000,721648.125000,114180.664063,12067.700195,2929.699951,1118.300049
11:45:25,1542697950,2018-11-20T07:12:30,2018-11-20T00:12:30,2.000,1408.73,5.35,5.58,7.41,849.75,852.07,216.616669,40.86,1.0641,163,0,15.509,2.13046,4.20,52794,11.566667,19.533333,24.366667,11.566667,19.533333,24.366667,2392181.000000,722110.125000,114275.734375,12077.533203,2934.366699,1121.166626
11:45:55,1542697980,2018-11-20T07:13:00,2018-11-20T00:13:00,2.000,1409.73,5.34,5.60,7.39,849.73,852.05,221.050003,40.88,1.0641,163,0,15.512,2.12959,4.20,52800,13.066667,19.000000,25.233334,13.066667,19.000000,25.233334,2393759.000000,722593.000000,114368.468750,12088.533203,2940.533447,1124.466675
11:46:25,1542698010,2018-11-20T07:13:30,2018-11-20T00:13:30,2.002,1410.73,5.35,5.64,7.39,849.67,852.00,218.000000,40.88,1.0640,163,0,15.512,2.13017,4.20,52807,12.333333,19.100000,20.166666,12.333333,19.100000,20.166666,2395267.750000,723059.000000,114462.468750,12093.700195,2941.333252,1124.466675
11:46:55,1542698040,2018-11-20T07:14:00,2018-11-20T00:14:00,2.002,1411.73,5.36,5.70,7.47,849.56,852.02,219.016663,40.86,1.0640,163,0,15.511,2.13104,4.20,52813,13.066667,18.666666,19.833334,13.066667,18.666666,19.833334,2396823.750000,723539.750000,114549.335938,12099.299805,2942.266602,1125.400024
11:47:25,1542698070,2018-11-20T07:14:30,2018-11-20T00:14:30,2.002,1412.73,5.36,5.70,7.41,849.62,851.95,219.416672,40.80,1.0639,163,0,15.511,2.12757,4.20,52819,13.166667,20.700001,23.466667,13.166667,20.700001,23.466667,2398496.750000,724040.187500,114639.531250,12110.733398,2944.800049,1127.066650
11:47:55,1542698100,2018-11-20T07:15:00,2018-11-20T00:15:00,2.001,1413.73,5.36,5.71,7.42,849.62,851.84,216.583328,40.78,1.0638,163,0,15.512,2.13075,4.20,52824,14.200000,22.066668,23.066668,14.200000,22.066668,23.066668,2400278.750000,724573.375000,114733.601563,12121.466797,2945.933350,1127.333374
11:48:25,1542698130,2018-11-20T07:15:30,2018-11-20T00:15:30,2.003,1414.73,5.36,5.73,7.47,849.64,851.79,220.199997,40.75,1.0637,163,0,15.512,2.13017,4.20,52830,14.500000,20.700001,21.533333,14.500000,20.700001,21.533333,2401992.250000,725102.562500,114811.601563,12128.599609,2946.533447,1127.933350
11:48:55,1542698160,2018-11-20T07:16:00,2018-11-20T00:16:00,2.001,1415.73,5.37,5.77,7.47,849.66,851.91,220.383331,40.78,1.0638,163,0,15.513,2.12815,4.20,52836,11.766666,18.500000,19.799999,11.766666,18.500000,19.799999,2403447.000000,725545.625000,114887.468750,12137.366211,2948.833252,1128.033325
11:49:25,1542698190,2018-11-20T07:16:30,2018-11-20T00:16:30,2.002,1416.73,5.38,5.77,7.43,849.63,851.79,220.816666,40.84,1.0636,163,0,15.512,2.12844,4.20,52841,12.900000,18.900000,24.433332,12.900000,18.900000,24.433332,2405052.250000,726023.687500,114969.601563,12150.000000,2954.600098,1129.733276
11:49:55,1542698220,2018-11-20T07:17:00,2018-11-20T00:17:00,2.001,1417.73,5.36,5.75,7.45,849.62,851.87,218.866669,40.80,1.0638,163,0,15.513,2.13306,4.20,52846,12.533334,19.133333,25.566668,12.533334,19.133333,25.566668,2406601.250000,726489.187500,115052.265625,12164.866211,2961.833252,1131.400024
11:50:25,1542698250,2018-11-20T07:17:30,2018-11-20T00:17:30,2.002,1418.73,5.37,5.74,7.45,849.74,851.86,217.966660,40.81,1.0638,163,0,15.512,2.13537,4.20,52852,13.000000,17.133333,23.266666,13.000000,17.133333,23.266666,2408108.000000,726950.625000,115123.867188,12174.099609,2967.866699,1133.099976
11:50:55,1542698280,2018-11-20T07:18:00,2018-11-20T00:18:00,2.003,1419.73,5.37,5.81,7.46,849.82,851.89,220.566666,40.87,1.0638,163,0,15.514,2.12786,4.20,52857,13.133333,22.766666,27.000000,13.133333,22.766666,27.000000,2409790.750000,727460.125000,115221.531250,12185.599609,2972.566650,1134.833374
11:51:25,1542698310,2018-11-20T07:18:30,2018-11-20T00:18:30,2.001,1420.73,5.36,5.76,7.43,849.64,851.87,221.783340,40.89,1.0638,163,0,15.513,2.13046,4.20,52862,12.133333,21.866667,23.299999,12.133333,21.866667,23.299999,2411418.500000,727958.625000,115323.664063,12192.900391,2974.166748,1135.733276
11:51:55,1542698340,2018-11-20T07:19:00,2018-11-20T00:19:00,2.002,1421.73,5.38,5.76,7.45,849.66,851.79,219.766663,40.89,1.0636,163,0,15.514,2.12700,4.20,52866,14.866667,22.500000,23.500000,14.866667,22.500000,23.500000,2413166.750000,728499.125000,115423.070313,12198.799805,2975.333252,1136.533325
11:52:25,1542698370,2018-11-20T07:19:30,2018-11-20T00:19:30,2.002,1422.74,5.35,5.80,7.45,849.64,851.84,219.533340,40.80,1.0638,163,0,15.514,2.13017,4.20,52871,14.466666,22.100000,27.200001,14.466666,22.100000,27.200001,2414897.000000,729030.562500,115527.335938,12211.333008,2980.733398,1137.066650
11:52:55,1542698400,2018-11-20T07:20:00,2018-11-20T00:20:00,2.002,1423.74,5.36,5.77,7.45,849.75,851.82,218.666672,40.88,1.0638,163,0,15.514,2.12844,4.20,52876,15.066667,21.433332,26.433332,15.066667,21.433332,26.433332,2416726.750000,729570.812500,115618.867188,12222.666992,2986.233398,1137.800049
11:53:25,1542698430,2018-11-20T07:20:30,2018-11-20T00:20:30,2.003,1424.74,5.35,5.75,7.41,849.70,851.79,218.483337,40.89,1.0638,163,0,15.513,2.13133,4.20,52881,13.933333,22.566668,24.200001,13.933333,22.566668,24.200001,2418407.000000,730081.437500,115706.867188,12234.533203,2987.966553,1138.266724
11:53:55,1542698460,2018-11-20T07:21:00,2018-11-20T00:21:00,2.002,1425.74,5.35,5.75,7.42,849.77,851.97,221.550003,40.90,1.0640,163,0,15.511,2.12757,4.20,52885,13.233334,21.533333,22.833334,13.233334,21.533333,22.833334,2420080.250000,730581.437500,115808.664063,12242.166992,2988.833252,1139.133301
11:54:25,1542698490,2018-11-20T07:21:30,2018-11-20T00:21:30,2.003,1426.74,5.34,5.75,7.45,849.62,851.90,220.666672,40.89,1.0639,163,0,15.512,2.12902,4.20,52890,12.600000,18.133333,18.133333,12.600000,18.133333,18.133333,2421604.500000,731045.375000,115882.203125,12246.799805,2988.833252,1139.133301
11:54:55,1542698520,2018-11-20T07:22:00,2018-11-20T00:22:00,2.002,1427.74,5.35,5.75,7.45,849.70,851.87,220.166672,40.93,1.0638,163,0,15.512,2.13219,4.20,52894,13.866667,20.633333,21.000000,13.866667,20.633333,21.000000,2423245.250000,731551.625000,115957.398438,12252.900391,2989.766602,1139.133301
11:55:25,1542698550,2018-11-20T07:22:30,2018-11-20T00:22:30,2.003,1428.74,5.35,5.74,7.43,849.62,851.79,218.550003,40.96,1.0637,163,0,15.513,2.12555,4.20,52898,13.233334,19.266666,21.100000,13.233334,19.266666,21.100000,2424795.750000,732018.812500,116052.570313,12256.566406,2991.866699,1139.166626
11:55:55,1542698580,2018-11-20T07:23:00,2018-11-20T00:23:00,2.001,1429.74,5.35,5.75,7.41,849.67,851.79,220.783340,40.79,1.0638,163,0,15.512,2.12988,4.20,52902,12.933333,25.133333,28.200001,12.933333,25.133333,28.200001,2426460.000000,732532.250000,116163.929688,12277.266602,2995.466553,1139.433350
11:56:25,1542698610,2018-11-20T07:23:30,2018-11-20T00:23:30,2.002,1430.74,5.33,5.75,7.43,849.78,851.82,219.100006,40.93,1.0639,163,0,15.514,2.12959,4.20,52907,12.833333,23.933332,26.799999,12.833333,23.933332,26.799999,2428163.250000,733040.062500,116277.335938,12287.866211,2997.666748,1141.166626
11:56:55,1542698640,2018-11-20T07:24:00,2018-11-20T00:24:00,2.001,1431.74,5.34,5.73,7.39,849.67,851.82,219.983337,40.80,1.0638,163,0,15.511,2.12786,4.20,52911,13.766666,22.200001,24.500000,13.766666,22.200001,24.500000,2429886.500000,733563.187500,116367.796875,12298.433594,2999.366699,1142.866699
11:57:25,1542698670,2018-11-20T07:24:30,2018-11-20T00:24:30,2.002,1432.75,5.35,5.74,7.41,849.77,852.00,222.766663,40.83,1.0640,163,0,15.512,2.12959,4.20,52915,13.266666,23.366667,23.733334,13.266666,23.366667,23.733334,2431623.000000,734090.250000,116475.335938,12306.099609,2999.899902,1142.900024
11:57:55,1542698700,2018-11-20T07:25:00,2018-11-20T00:25:00,2.002,1433.75,5.34,5.72,7.39,849.59,851.97,219.333328,40.85,1.0640,163,0,15.511,2.13769,4.20,52918,10.400000,17.200001,20.133333,10.400000,17.200001,20.133333,2433059.500000,734521.875000,116554.265625,12313.299805,3002.699951,1144.466675
11:58:25,1542698730,2018-11-20T07:25:30,2018-11-20T00:25:30,2.001,1434.75,5.32,5.71,7.43,849.70,851.90,217.766663,40.82,1.0640,163,0,15.512,2.13017,4.20,52922,12.466666,19.866667,24.000000,12.466666,19.866667,24.000000,2434637.250000,734991.687500,116650.601563,12325.566406,3005.933350,1147.400024
11:58:55,1542698760,2018-11-20T07:26:00,2018-11-20T00:26:00,2.002,1435.75,5.32,5.71,7.43,849.65,851.95,222.066666,40.86,1.0641,163,0,15.512,2.12440,4.20,52926,13.466666,25.433332,30.733334,13.466666,25.433332,30.733334,2436249.000000,735495.437500,116764.296875,12348.566406,3012.100098,1148.966675
11:59:25,1542698790,2018-11-20T07:26:30,2018-11-20T00:26:30,2.002,1436.75,5.33,5.74,7.39,849.67,851.87,218.666672,40.85,1.0639,163,0,15.510,2.13161,4.20,52930,14.833333,22.400000,25.733334,14.833333,22.400000,25.733334,2437977.250000,736027.062500,116865.929688,12358.000000,3015.866699,1149.733276
11:59:55,1542698820,2018-11-20T07:27:00,2018-11-20T00:27:00,2.001,1437.75,5.32,5.69,7.41,849.70,851.90,220.283340,40.80,1.0640,163,0,15.511,2.13161,4.20,52934,13.933333,23.600000,25.433332,13.933333,23.600000,25.433332,2439584.000000,736529.312500,116973.867188,12373.233398,3017.833252,1151.133301
12:00:25,1542698850,2018-11-20T07:27:30,2018-11-20T00:27:30,2.001,1438.75,5.31,5.70,7.41,849.58,851.80,218.566666,40.73,1.0639,163,0,15.510,2.12527,4.20,52937,12.666667,19.100000,20.966667,12.666667,19.100000,20.966667,2441101.500000,736996.000000,117069.265625,12379.166992,3019.766602,1152.266724
12:00:55,1542698880,2018-11-20T07:28:00,2018-11-20T00:28:00,2.001,1439.75,5.30,5.66,7.41,849.66,851.75,218.316666,40.86,1.0639,163,0,15.509,2.12642,4.20,52941,12.200000,20.100000,24.366667,12.200000,20.100000,24.366667,2442673.000000,737464.125000,117172.203125,12388.500000,3023.600098,1154.133301
12:01:25,1542698910,2018-11-20T07:28:30,2018-11-20T00:28:30,2.001,1440.75,5.30,5.66,7.38,849.58,851.85,221.283340,40.85,1.0640,163,0,15.512,2.12411,4.20,52944,13.100000,25.033333,27.133333,13.100000,25.033333,27.133333,2444416.750000,737995.875000,117277.398438,12404.700195,3025.666748,1155.300049
12:01:55,1542698940,2018-11-20T07:29:00,2018-11-20T00:29:00,1.999,1441.75,5.31,5.69,7.38,849.63,851.95,218.050003,40.75,1.0641,163,0,15.511,2.12642,4.20,52947,13.633333,24.466667,28.100000,13.633333,24.466667,28.100000,2446136.000000,738526.000000,117388.203125,12420.533203,3028.800049,1158.033325
12:02:25,1542698970,2018-11-20T07:29:30,2018-11-20T00:29:30,2.001,1442.75,5.29,5.64,7.39,849.66,851.87,219.149994,40.79,1.0641,163,0,15.512,2.12383,4.20,52951,13.866667,22.500000,25.933332,13.866667,22.500000,25.933332,2447863.000000,739050.812500,117501.796875,12428.233398,3032.133301,1159.433350
12:02:55,1542699000,2018-11-20T07:30:00,2018-11-20T00:30:00,2.000,1443.75,5.28,5.65,7.33,849.66,851.83,217.016663,40.83,1.0641,163,0,15.511,2.12902,4.20,52954,12.966666,19.766666,23.833334,12.966666,19.766666,23.833334,2449476.500000,739536.000000,117592.867188,12436.033203,3036.633301,1160.233276
12:03:25,1542699030,2018-11-20T07:30:30,2018-11-20T00:30:30,2.000,1444.75,5.29,5.62,7.37,849.69,852.00,216.316666,40.83,1.0643,163,0,15.511,2.13364,4.20,52957,13.533334,23.666666,27.466667,13.533334,23.666666,27.466667,2451183.750000,740051.250000,117698.929688,12449.166992,3040.899902,1161.166626
12:03:55,1542699060,2018-11-20T07:31:00,2018-11-20T00:31:00,2.001,1445.75,5.28,5.57,7.36,849.69,852.05,217.183334,40.73,1.0644,163,0,15.506,2.13537,4.11,52947,13.366667,20.966667,24.400000,13.366667,20.966667,24.400000,2452825.750000,740549.250000,117789.203125,12459.933594,3045.166748,1161.699951
12:04:25,1542699090,2018-11-20T07:31:30,2018-11-20T00:31:30,2.000,1446.75,5.27,5.42,7.36,849.74,852.18,219.633331,40.87,1.0646,163,0,15.503,2.12498,4.10,52931,12.866667,19.333334,21.600000,12.866667,19.333334,21.600000,2454414.750000,741029.812500,117884.398438,12465.200195,3047.566650,1162.900024
12:04:55,1542699120,2018-11-20T07:32:00,2018-11-20T00:32:00,1.998,1447.75,5.25,5.23,7.32,849.62,852.33,217.933334,40.90,1.0648,163,0,15.501,2.12671,4.10,52915,13.266666,18.466667,20.466667,13.266666,18.466667,20.466667,2456086.250000,741523.437500,117954.734375,12469.766602,3049.766602,1164.033325
12:05:25,1542699150,2018-11-20T07:32:30,2018-11-20T00:32:30,1.996,1448.75,5.24,5.14,7.34,849.67,852.70,218.816666,40.94,1.0653,163,0,15.500,2.12613,4.11,52898,13.766666,22.366667,26.000000,13.766666,22.366667,26.000000,2457786.750000,742044.937500,118046.796875,12480.233398,3054.233398,1164.833374
12:05:55,1542699180,2018-11-20T07:33:00,2018-11-20T00:33:00,1.995,1449.75,5.21,5.00,7.32,849.60,852.66,218.550003,41.02,1.0654,163,0,15.499,2.12296,4.10,52882,13.633333,20.833334,23.799999,13.633333,20.833334,23.799999,2459489.000000,742565.062500,118144.031250,12487.299805,3057.266602,1166.099976
12:06:25,1542699210,2018-11-20T07:33:30,2018-11-20T00:33:30,1.995,1450.74,5.20,4.92,7.29,849.68,852.93,218.983337,41.08,1.0658,163,0,15.497,2.12383,4.10,52866,13.466666,22.633333,27.700001,13.466666,22.633333,27.700001,2461281.750000,743089.750000,118262.867188,12501.333008,3062.600098,1168.000000
12:06:55,1542699240,2018-11-20T07:34:00,2018-11-20T00:34:00,1.993,1451.74,5.17,4.84,7.24,849.61,852.91,218.866669,41.14,1.0659,163,0,15.494,2.12757,4.10,52850,11.133333,18.500000,18.500000,11.133333,18.500000,18.500000,2462767.000000,743524.000000,118348.203125,12505.400391,3062.600098,1168.000000
12:07:25,1542699270,2018-11-20T07:34:30,2018-11-20T00:34:30,1.992,1452.74,5.15,4.74,7.24,849.69,853.10,216.199997,41.14,1.0662,163,0,15.494,2.13219,4.10,52834,13.833333,21.233334,21.400000,13.833333,21.233334,21.400000,2464421.250000,744021.937500,118437.000000,12512.233398,3062.733398,1168.133301
12:07:55,1542699300,2018-11-20T07:35:00,2018-11-20T00:35:00,1.993,1453.73,5.13,4.70,7.24,849.51,853.20,218.416672,41.21,1.0664,163,0,15.494,2.12238,4.09,52817,13.666667,22.000000,25.700001,13.666667,22.000000,25.700001,2466048.000000,744520.812500,118543.734375,12528.166992,3065.933350,1169.400024
12:08:25,1542699330,2018-11-20T07:35:30,2018-11-20T00:35:30,1.991,1454.73,5.11,4.62,7.18,849.67,853.08,218.949997,41.18,1.0663,163,0,15.491,2.12238,4.09,52801,15.400000,25.633333,28.866667,15.400000,25.633333,28.866667,2467835.750000,745065.750000,118646.132813,12548.799805,3069.233398,1170.900024
12:08:55,1542699360,2018-11-20T07:36:00,2018-11-20T00:36:00,1.991,1455.72,5.09,4.63,7.20,849.79,853.20,217.066666,41.10,1.0665,163,0,15.491,2.12267,4.09,52784,12.800000,22.333334,25.500000,12.800000,22.333334,25.500000,2469419.000000,745552.562500,118744.468750,12563.066406,3072.399902,1173.233276
12:09:25,1542699390,2018-11-20T07:36:30,2018-11-20T00:36:30,1.989,1456.72,5.08,4.52,7.20,849.71,853.28,219.433334,41.36,1.0667,162,0,15.491,2.11922,4.09,52768,12.766666,22.400000,26.866667,12.766666,22.400000,26.866667,2470967.000000,746028.812500,118837.703125,12584.799805,3077.466553,1174.433350
12:09:55,1542699420,2018-11-20T07:37:00,2018-11-20T00:37:00,1.993,1457.72,5.06,4.50,7.16,849.59,853.31,221.300003,41.25,1.0668,162,0,15.530,2.12671,4.09,52752,13.766666,21.966667,26.100000,13.766666,21.966667,26.100000,2472725.000000,746558.562500,118940.101563,12593.099609,3081.866699,1175.500000
12:10:25,1542699450,2018-11-20T07:37:30,2018-11-20T00:37:30,1.993,1458.71,5.05,4.52,7.09,849.56,853.26,218.483337,41.17,1.0668,162,0,15.533,2.12959,4.20,52746,15.333333,24.533333,28.033333,15.333333,24.533333,28.033333,2474496.000000,747108.687500,119049.429688,12607.200195,3085.666748,1176.966675
12:10:55,1542699480,2018-11-20T07:38:00,2018-11-20T00:38:00,1.996,1459.71,5.04,4.69,7.14,849.62,852.92,216.483337,41.30,1.0664,162,0,15.536,2.12844,4.20,52756,12.833333,18.166666,21.733334,12.833333,18.166666,21.733334,2476020.250000,747583.062500,119131.234375,12615.733398,3089.633301,1177.966675
12:11:25,1542699510,2018-11-20T07:38:30,2018-11-20T00:38:30,1.997,1460.71,5.04,4.84,7.11,849.62,852.58,219.433334,41.28,1.0659,162,0,15.539,2.12931,4.20,52765,14.066667,20.700001,24.900000,14.066667,20.700001,24.900000,2477727.250000,748107.437500,119229.164063,12625.133789,3094.199951,1178.333374
12:11:55,1542699540,2018-11-20T07:39:00,2018-11-20T00:39:00,1.998,1461.71,5.04,4.98,7.12,849.59,852.54,219.833328,41.34,1.0659,162,0,15.541,2.13104,4.20,52773,13.533334,21.400000,24.866667,13.533334,21.400000,24.866667,2479414.750000,748609.187500,119326.632813,12633.733398,3098.766602,1178.833374
12:12:25,1542699570,2018-11-20T07:39:30,2018-11-20T00:39:30,1.999,1462.71,5.04,5.10,7.14,849.72,852.29,219.800003,41.32,1.0656,162,0,15.542,2.12786,4.20,52780,12.533334,20.299999,23.700001,12.533334,20.299999,23.700001,2480970.750000,749099.875000,119416.234375,12641.466797,3102.633301,1179.233276
12:12:55,1542699600,2018-11-20T07:40:00,2018-11-20T00:40:00,2.001,1463.71,5.05,5.18,7.14,849.59,852.18,214.850006,41.31,1.0654,162,0,15.545,2.13884,4.20,52787,13.600000,20.933332,26.100000,13.600000,20.933332,26.100000,2482606.500000,749600.312500,119519.101563,12649.266602,3107.966553,1181.433350
12:13:25,1542699630,2018-11-20T07:40:30,2018-11-20T00:40:30,2.000,1464.71,5.06,5.25,7.16,849.59,852.03,219.716660,41.23,1.0652,162,0,15.545,2.13306,4.20,52794,13.266666,19.733334,23.033333,13.266666,19.733334,23.033333,2484220.250000,750091.250000,119602.296875,12656.700195,3111.733398,1182.433350
12:13:55,1542699660,2018-11-20T07:41:00,2018-11-20T00:41:00,2.001,1465.71,5.08,5.30,7.14,849.50,852.00,219.583328,41.23,1.0651,162,0,15.545,2.12786,4.20,52801,13.366667,19.466667,22.033333,13.366667,19.466667,22.033333,2485875.750000,750591.062500,119687.898438,12661.566406,3114.033447,1184.733276
12:14:25,1542699690,2018-11-20T07:41:30,2018-11-20T00:41:30,2.001,1466.71,5.09,5.36,7.14,849.73,851.98,221.366669,41.16,1.0650,162,0,15.545,2.13219,4.20,52807,12.266666,18.433332,19.866667,12.266666,18.433332,19.866667,2487472.750000,751076.375000,119764.570313,12665.433594,3115.433350,1185.466675
12:14:55,1542699720,2018-11-20T07:42:00,2018-11-20T00:42:00,2.001,1467.71,5.09,5.40,7.20,849.55,852.00,219.500000,41.11,1.0650,162,0,15.547,2.13190,4.20,52814,11.533334,18.566668,20.166666,11.533334,18.566668,20.166666,2488996.250000,751534.437500,119827.031250,12675.033203,3117.066650,1186.000000
12:15:25,1542699750,2018-11-20T07:42:30,2018-11-20T00:42:30,2.002,1468.71,5.10,5.41,7.18,849.63,851.93,221.183334,41.07,1.0649,162,0,15.547,2.13393,4.20,52819,13.400000,20.933332,23.566668,13.400000,20.933332,23.566668,2490645.500000,752035.812500,119912.367188,12687.566406,3119.800049,1186.666626
12:15:55,1542699780,2018-11-20T07:43:00,2018-11-20T00:43:00,2.003,1469.71,5.10,5.43,7.20,849.76,851.82,221.833328,40.99,1.0648,162,0,15.547,2.13219,4.20,52825,12.733334,21.600000,23.799999,12.733334,21.600000,23.799999,2492213.750000,752515.875000,120013.031250,12701.366211,3122.300049,1186.966675
12:16:25,1542699810,2018-11-20T07:43:30,2018-11-20T00:43:30,2.002,1470.71,5.10,5.49,7.18,849.63,851.88,221.716660,41.03,1.0648,162,0,15.546,2.13017,4.20,52831,13.833333,20.400000,21.766666,13.833333,20.400000,21.766666,2493921.250000,753031.812500,120101.429688,12705.700195,3123.366699,1188.033325
12:16:55,1542699840,2018-11-20T07:44:00,2018-11-20T00:44:00,2.002,1471.71,5.09,5.46,7.16,849.58,851.85,221.750000,40.99,1.0648,162,0,15.547,2.13104,4.20,52837,10.766666,17.733334,18.333334,10.766666,17.733334,18.333334,2495389.750000,753472.062500,120190.898438,12708.900391,3124.199951,1188.400024
12:17:25,1542699870,2018-11-20T07:44:30,2018-11-20T00:44:30,2.003,1472.72,5.09,5.50,7.23,849.55,851.80,218.283340,40.96,1.0648,162,0,15.548,2.12959,4.20,52842,10.766666,18.733334,20.366667,10.766666,18.733334,20.366667,2496801.500000,753899.687500,120285.367188,12716.666992,3125.800049,1188.400024
12:17:55,1542699900,2018-11-20T07:45:00,2018-11-20T00:45:00,2.003,1473.72,5.10,5.49,7.20,849.60,851.82,220.933334,40.96,1.0648,162,0,15.547,2.13306,4.20,52847,13.933333,21.933332,24.900000,13.933333,21.933332,24.900000,2498489.250000,754419.750000,120374.296875,12726.700195,3128.966553,1189.500000
12:18:25,1542699930,2018-11-20T07:45:30,2018-11-20T00:45:30,2.003,1474.72,5.10,5.51,7.20,849.73,851.82,219.833328,40.95,1.0648,162,0,15.549,2.13653,4.20,52852,11.400000,18.400000,22.933332,11.400000,18.400000,22.933332,2500026.750000,754868.437500,120453.367188,12739.099609,3133.366699,1191.000000
12:18:55,1542699960,2018-11-20T07:46:00,2018-11-20T00:46:00,2.003,1475.72,5.10,5.50,7.18,849.57,851.80,221.850006,40.83,1.0648,162,0,15.547,2.12902,4.20,52858,12.366667,18.066668,20.266666,12.366667,18.066668,20.266666,2501610.750000,755337.937500,120533.632813,12744.433594,3135.733398,1191.000000
12:19:25,1542699990,2018-11-20T07:46:30,2018-11-20T00:46:30,2.004,1476.72,5.10,5.52,7.20,849.63,851.72,219.149994,40.95,1.0646,162,0,15.549,2.13306,4.20,52862,15.066667,22.266666,22.700001,15.066667,22.266666,22.700001,2503373.000000,755876.000000,120629.765625,12750.433594,3136.033447,1191.166626
12:19:55,1542700020,2018-11-20T07:47:00,2018-11-20T00:47:00,2.003,1477.72,5.11,5.50,7.16,849.60,851.82,219.216660,40.94,1.0647,162,0,15.546,2.13248,4.20,52867,13.000000,19.900000,22.000000,13.000000,19.900000,22.000000,2504994.250000,756368.437500,120714.296875,12760.133789,3137.699951,1192.433350
12:20:25,1542700050,2018-11-20T07:47:30,2018-11-20T00:47:30,2.003,1478.72,5.10,5.53,7.16,849.63,851.82,218.883331,40.86,1.0648,162,0,15.547,2.13479,4.20,52872,12.466666,19.633333,20.666666,12.466666,19.633333,20.666666,2506556.750000,756840.000000,120802.765625,12768.433594,3138.666748,1192.933350
12:20:55,1542700080,2018-11-20T07:48:00,2018-11-20T00:48:00,2.002,1479.73,5.10,5.49,7.16,849.65,851.77,220.533340,40.90,1.0647,162,0,15.547,2.13161,4.20,52877,14.333333,21.066668,22.433332,14.333333,21.066668,22.433332,2508260.250000,757360.937500,120893.703125,12775.933594,3140.199951,1193.599976
12:21:25,1542700110,2018-11-20T07:48:30,2018-11-20T00:48:30,2.002,1480.73,5.09,5.53,7.13,849.66,851.75,218.649994,40.94,1.0647,162,0,15.547,2.13219,4.20,52881,13.966666,21.233334,22.733334,13.966666,21.233334,22.733334,2509871.000000,757864.875000,120981.632813,12785.966797,3141.633301,1194.233276
12:21:55,1542700140,2018-11-20T07:49:00,2018-11-20T00:49:00,2.002,1481.73,5.09,5.49,7.16,849.76,851.77,220.183334,41.03,1.0647,162,0,15.546,2.13046,4.20,52886,12.200000,19.466667,20.500000,12.200000,19.466667,20.500000,2511419.250000,758343.937500,121062.703125,12792.766602,3142.433350,1194.699951
12:22:25,1542700170,2018-11-20T07:49:30,2018-11-20T00:49:30,2.001,1482.73,5.07,5.50,7.18,849.66,851.80,220.283340,41.07,1.0649,162,0,15.546,2.12902,4.20,52890,13.200000,21.299999,29.366667,13.200000,21.299999,29.366667,2513055.000000,758845.437500,121149.632813,12807.533203,3150.366699,1198.766724
12:22:55,1542700200,2018-11-20T07:50:00,2018-11-20T00:50:00,2.002,1483.73,5.09,5.47,7.18,849.58,851.95,219.616669,40.97,1.0650,162,0,15.547,2.14087,4.20,52895,13.633333,24.299999,29.833334,13.633333,24.299999,29.833334,2514772.000000,759368.125000,121246.101563,12828.200195,3155.866699,1202.166626
12:23:25,1542700230,2018-11-20T07:50:30,2018-11-20T00:50:30,2.002,1484.73,5.08,5.50,7.19,849.66,851.85,221.066666,41.01,1.0649,162,0,15.546,2.12931,4.20,52899,12.433333,22.400000,29.600000,12.433333,22.400000,29.600000,2516390.750000,759863.437500,121348.468750,12848.200195,3162.800049,1206.333374
12:23:55,1542700260,2018-11-20T07:51:00,2018-11-20T00:51:00,2.002,1485.73,5.09,5.48,7.18,849.63,851.77,221.083328,41.07,1.0647,162,0,15.546,2.13161,4.20,52903,11.233334,24.466667,28.533333,11.233334,24.466667,28.533333,2517942.250000,760342.187500,121463.398438,12871.933594,3167.033447,1207.699951
12:24:25,1542700290,2018-11-20T07:51:30,2018-11-20T00:51:30,2.002,1486.73,5.08,5.45,7.14,849.66,851.80,220.133331,40.93,1.0648,162,0,15.547,2.13306,4.20,52907,11.933333,20.466667,22.033333,11.933333,20.466667,22.033333,2519378.750000,760792.125000,121558.898438,12882.433594,3168.899902,1208.166626
12:24:55,1542700320,2018-11-20T07:52:00,2018-11-20T00:52:00,2.002,1487.73,5.08,5.49,7.14,849.66,851.75,218.933334,41.00,1.0648,162,0,15.547,2.12902,4.20,52911,13.566667,23.233334,24.766666,13.566667,23.233334,24.766666,2521045.500000,761290.250000,121651.265625,12899.000000,3170.899902,1208.166626
12:25:25,1542700350,2018-11-20T07:52:30,2018-11-20T00:52:30,2.001,1488.73,5.06,5.44,7.16,849.61,851.70,221.083328,40.90,1.0648,162,0,15.546,2.12931,4.20,52915,13.400000,26.533333,31.433332,13.400000,26.533333,31.433332,2522781.750000,761823.312500,121771.531250,12924.833008,3175.699951,1209.866699
12:25:55,1542700380,2018-11-20T07:53:00,2018-11-20T00:53:00,2.001,1489.73,5.06,5.47,7.12,849.56,851.78,220.699997,41.09,1.0649,162,0,15.546,2.13017,4.20,52919,13.466666,20.666666,23.600000,13.466666,20.666666,23.600000,2524496.000000,762332.375000,121859.132813,12935.466797,3178.133301,1210.166626
12:26:25,1542700410,2018-11-20T07:53:30,2018-11-20T00:53:30,2.001,1490.73,5.07,5.44,7.16,849.66,851.80,219.633331,40.99,1.0649,162,0,15.545,2.12844,4.20,52923,13.433333,24.166666,24.799999,13.433333,24.166666,24.799999,2526197.500000,762852.437500,121966.929688,12950.066406,3178.766602,1210.366699
12:26:55,1542700440,2018-11-20T07:54:00,2018-11-20T00:54:00,2.002,1491.73,5.06,5.43,7.14,849.56,851.78,219.350006,40.60,1.0649,162,0,15.546,2.13017,4.20,52927,13.333333,24.200001,26.166666,13.333333,24.200001,26.166666,2527912.250000,763370.562500,122068.601563,12967.066406,3180.899902,1210.633301
12:27:25,1542700470,2018-11-20T07:54:30,2018-11-20T00:54:30,2.001,1492.74,5.04,5.45,7.13,849.56,851.75,222.416672,40.78,1.0649,162,0,15.547,2.12988,4.20,52931,13.833333,23.400000,27.366667,13.833333,23.400000,27.366667,2529619.000000,763898.250000,122168.335938,12983.000000,3184.300049,1212.933350
12:27:55,1542700500,2018-11-20T07:55:00,2018-11-20T00:55:00,2.002,1493.74,5.05,5.44,7.14,849.51,851.78,217.116669,40.83,1.0649,162,0,15.545,2.12786,4.20,52934,16.066668,24.600000,28.500000,16.066668,24.600000,28.500000,2531490.500000,764473.437500,122277.500000,12994.433594,3188.699951,1213.833374
12:28:25,1542700530,2018-11-20T07:55:30,2018-11-20T00:55:30,2.001,1494.74,5.04,5.42,7.14,849.51,851.75,219.883331,40.89,1.0649,162,0,15.546,2.13393,4.20,52938,14.100000,20.200001,22.500000,14.100000,20.200001,22.500000,2533177.750000,764987.062500,122355.203125,13000.166992,3191.333252,1213.833374
12:28:55,1542700560,2018-11-20T07:56:00,2018-11-20T00:56:00,2.002,1495.74,5.04,5.39,7.12,849.59,851.75,217.483337,40.79,1.0649,162,0,15.545,2.13942,4.20,52941,14.600000,20.133333,23.066668,14.600000,20.133333,23.066668,2534895.750000,765521.312500,122441.132813,13005.233398,3194.833252,1213.933350
12:29:25,1542700590,2018-11-20T07:56:30,2018-11-20T00:56:30,2.001,1496.74,5.04,5.42,7.12,849.54,851.83,218.850006,40.92,1.0650,162,0,15.546,2.13364,4.20,52945,12.900000,21.500000,26.133333,12.900000,21.500000,26.133333,2536537.250000,766024.750000,122545.734375,13018.366211,3199.366699,1216.199951
12:29:55,1542700620,2018-11-20T07:57:00,2018-11-20T00:57:00,2.001,1497.74,5.04,5.41,7.11,849.46,851.68,218.766663,40.91,1.0648,162,0,15.546,2.13277,4.20,52948,12.133333,22.900000,26.033333,12.133333,22.900000,26.033333,2538088.750000,766505.875000,122653.203125,13032.066406,3202.100098,1217.833374
12:30:25,1542700650,2018-11-20T07:57:30,2018-11-20T00:57:30,2.001,1498.74,5.03,5.37,7.11,849.52,851.78,214.966660,40.85,1.0650,162,0,15.545,2.13306,4.20,52951,10.666667,16.633333,19.799999,10.666667,16.633333,19.799999,2539518.250000,766937.812500,122723.601563,13039.799805,3205.566650,1219.166626
12:30:55,1542700680,2018-11-20T07:58:00,2018-11-20T00:58:00,2.000,1499.74,5.03,5.34,7.11,849.52,851.75,217.183334,40.90,1.0650,162,0,15.544,2.12931,4.20,52955,13.800000,19.833334,22.466667,13.800000,19.833334,22.466667,2541143.250000,767430.000000,122816.929688,13047.200195,3208.699951,1219.900024
12:31:25,1542700710,2018-11-20T07:58:30,2018-11-20T00:58:30,1.999,1500.74,5.02,5.34,7.13,849.52,851.78,217.683334,40.61,1.0651,162,0,15.545,2.12959,4.20,52958,13.133333,20.566668,21.833334,13.133333,20.566668,21.833334,2542676.000000,767902.687500,122906.070313,13055.266602,3210.066650,1219.900024
12:31:55,1542700740,2018-11-20T07:59:00,2018-11-20T00:59:00,2.000,1501.74,5.03,5.32,7.11,849.41,851.86,218.666672,40.88,1.0651,162,0,15.542,2.13046,4.11,52953,13.833333,20.000000,22.433332,13.833333,20.000000,22.433332,2544233.250000,768396.375000,122993.796875,13062.666992,3212.866699,1220.766724
12:32:25,1542700770,2018-11-20T07:59:30,2018-11-20T00:59:30,2.000,1502.74,5.00,5.18,7.09,849.39,851.99,220.983337,40.90,1.0654,162,0,15.539,2.12786,4.11,52937,13.733334,21.200001,23.566668,13.733334,21.200001,23.566668,2545807.500000,768882.062500,123085.531250,13073.299805,3215.466553,1220.766724
12:32:55,1542700800,2018-11-20T08:00:00,2018-11-20T01:00:00,1.998,1503.74,5.00,5.01,7.11,849.44,852.33,219.283340,40.72,1.0658,162,0,15.536,2.13306,4.10,52920,13.400000,23.433332,27.700001,13.400000,23.433332,27.700001,2547495.750000,769396.250000,123181.664063,13092.000000,3219.766602,1222.666626
12:33:25,1542700830,2018-11-20T08:00:30,2018-11-20T01:00:30,1.995,1504.73,4.98,4.90,7.07,849.34,852.48,219.733337,40.98,1.0661,162,0,15.535,2.12498,4.11,52904,11.800000,21.900000,26.866667,11.800000,21.900000,26.866667,2549068.500000,769875.187500,123292.796875,13108.066406,3224.433350,1223.866699
12:33:55,1542700860,2018-11-20T08:01:00,2018-11-20T01:01:00,1.995,1505.73,4.96,4.79,7.07,849.43,852.51,218.466660,41.08,1.0662,162,0,15.533,2.12555,4.10,52888,13.800000,24.766666,28.400000,13.800000,24.766666,28.400000,2550845.500000,770403.187500,123397.468750,13127.733398,3227.366699,1225.133301
12:34:25,1542700890,2018-11-20T08:01:30,2018-11-20T01:01:30,1.993,1506.73,4.94,4.64,7.01,849.40,852.64,218.566666,41.21,1.0664,162,0,15.531,2.12671,4.09,52871,12.300000,24.433332,28.000000,12.300000,24.433332,28.000000,2552501.500000,770901.187500,123494.203125,13151.266602,3230.699951,1226.066650
12:34:55,1542700920,2018-11-20T08:02:00,2018-11-20T01:02:00,1.993,1507.72,4.92,4.60,7.01,849.57,852.66,217.949997,41.21,1.0665,162,0,15.530,2.12498,4.10,52855,13.900000,22.133333,26.000000,13.900000,22.133333,26.000000,2554199.250000,771416.437500,123589.867188,13163.833008,3234.166748,1227.566650
12:35:25,1542700950,2018-11-20T08:02:30,2018-11-20T01:02:30,1.992,1508.72,4.87,4.51,6.99,849.48,852.92,221.266663,41.17,1.0670,162,0,15.528,2.12066,4.09,52838,13.333333,21.500000,25.533333,13.333333,21.500000,25.533333,2555861.000000,771925.125000,123686.070313,13174.266602,3237.433350,1229.566650
12:35:55,1542700980,2018-11-20T08:03:00,2018-11-20T01:03:00,1.990,1509.72,4.86,4.44,6.97,849.61,852.84,216.266663,41.12,1.0670,161,0,15.528,2.12123,4.09,52822,13.900000,23.733334,25.133333,13.900000,23.733334,25.133333,2557572.750000,772442.437500,123776.132813,13190.133789,3238.666748,1230.566650
12:36:25,1542701010,2018-11-20T08:03:30,2018-11-20T01:03:30,1.996,1510.71,4.83,4.40,6.92,849.35,853.03,220.233337,41.42,1.0673,161,0,15.567,2.12729,4.09,52805,14.366667,24.533333,26.400000,14.366667,24.533333,26.400000,2559388.750000,772990.000000,123873.203125,13203.799805,3240.633301,1231.400024
12:36:55,1542701040,2018-11-20T08:04:00,2018-11-20T01:04:00,1.996,1511.71,4.83,4.31,6.92,849.54,853.03,216.250000,41.38,1.0673,161,0,15.567,2.12642,4.09,52789,14.466666,22.066668,27.400000,14.466666,22.066668,27.400000,2561130.250000,773522.187500,123963.132813,13215.933594,3246.666748,1232.300049
12:37:25,1542701070,2018-11-20T08:04:30,2018-11-20T01:04:30,1.995,1512.71,4.81,4.27,6.91,849.41,853.06,220.666672,41.46,1.0675,161,0,15.565,2.12613,4.08,52772,13.000000,20.933332,24.233334,13.000000,20.933332,24.233334,2562817.500000,774020.687500,124061.929688,13224.233398,3250.433350,1234.233276
12:37:55,1542701100,2018-11-20T08:05:00,2018-11-20T01:05:00,1.994,1513.71,4.79,4.24,6.89,849.34,852.93,218.333328,41.48,1.0674,161,0,15.564,2.13046,4.08,52756,11.633333,19.000000,21.766666,11.633333,19.000000,21.766666,2564293.250000,774468.687500,124147.234375,13234.833008,3253.033447,1235.266724
12:38:25,1542701130,2018-11-20T08:05:30,2018-11-20T01:05:30,1.996,1514.70,4.79,4.34,6.89,849.42,852.81,219.616669,41.38,1.0672,161,0,15.570,2.13161,4.20,52765,13.966666,24.633333,28.566668,13.966666,24.633333,28.566668,2565911.000000,774980.937500,124255.796875,13256.366211,3257.500000,1235.900024
12:38:55,1542701160,2018-11-20T08:06:00,2018-11-20T01:06:00,1.997,1515.70,4.78,4.54,6.90,849.42,852.51,214.333328,41.55,1.0669,161,0,15.572,2.13682,4.20,52774,13.766666,24.733334,26.666666,13.766666,24.733334,26.666666,2567708.250000,775525.125000,124381.703125,13266.299805,3259.500000,1236.566650
12:39:25,1542701190,2018-11-20T08:06:30,2018-11-20T01:06:30,1.999,1516.70,4.77,4.67,6.84,849.40,852.35,220.316666,41.56,1.0667,161,0,15.578,2.13537,4.20,52782,12.066667,20.966667,22.566668,12.066667,20.966667,22.566668,2569306.250000,776013.437500,124480.570313,13274.933594,3261.300049,1238.366699
12:39:55,1542701220,2018-11-20T08:07:00,2018-11-20T01:07:00,1.999,1517.70,4.78,4.79,6.89,849.45,852.27,221.850006,41.41,1.0666,161,0,15.576,2.12873,4.20,52789,11.666667,19.400000,22.700001,11.666667,19.400000,22.700001,2570802.750000,776471.375000,124572.765625,13287.333008,3264.466553,1240.699951
12:40:25,1542701250,2018-11-20T08:07:30,2018-11-20T01:07:30,1.999,1518.70,4.80,4.90,6.87,849.54,852.12,217.516663,41.52,1.0663,161,0,15.579,2.14029,4.20,52797,13.433333,20.299999,20.566668,13.433333,20.299999,20.566668,2572464.000000,776971.875000,124660.765625,13291.900391,3264.699951,1240.900024
12:40:55,1542701280,2018-11-20T08:08:00,2018-11-20T01:08:00,2.000,1519.70,4.79,4.93,6.90,849.34,852.04,221.649994,41.44,1.0663,161,0,15.578,2.13075,4.20,52803,13.900000,20.766666,22.133333,13.900000,20.766666,22.133333,2574183.500000,777495.750000,124745.101563,13295.933594,3266.166748,1241.766724
12:41:25,1542701310,2018-11-20T08:08:30,2018-11-20T01:08:30,2.000,1520.70,4.81,5.00,6.86,849.33,851.98,214.783340,41.39,1.0661,161,0,15.580,2.13133,4.20,52810,13.300000,21.333334,23.700001,13.300000,21.333334,23.700001,2575849.000000,778005.187500,124835.570313,13302.766602,3268.600098,1242.333374
12:41:55,1542701340,2018-11-20T08:09:00,2018-11-20T01:09:00,2.001,1521.70,4.81,5.05,6.86,849.44,851.93,216.833328,41.41,1.0660,161,0,15.581,2.13393,4.20,52816,14.166667,22.299999,23.500000,14.166667,22.299999,23.500000,2577637.750000,778554.687500,124924.367188,13310.466797,3269.100098,1242.633301
12:42:25,1542701370,2018-11-20T08:09:30,2018-11-20T01:09:30,2.002,1522.70,4.82,5.10,6.92,849.38,851.91,221.250000,41.49,1.0660,161,0,15.581,2.13219,4.20,52822,14.033334,24.100000,27.500000,14.033334,24.100000,27.500000,2579336.500000,779085.250000,125041.101563,13321.299805,3272.333252,1245.066650
12:42:55,1542701400,2018-11-20T08:10:00,2018-11-20T01:10:00,2.002,1523.70,4.83,5.14,6.90,849.41,851.75,219.116669,41.45,1.0657,161,0,15.582,2.13422,4.20,52828,13.000000,18.700001,20.066668,13.000000,18.700001,20.066668,2580862.500000,779545.750000,125128.601563,13326.533203,3273.899902,1246.099976
12:43:25,1542701430,2018-11-20T08:10:30,2018-11-20T01:10:30,2.002,1524.70,4.82,5.18,6.91,849.43,851.68,218.949997,41.49,1.0657,161,0,15.583,2.13711,4.20,52834,11.466666,18.966667,19.633333,11.466666,18.966667,19.633333,2582397.750000,780004.312500,125210.898438,13335.700195,3274.666748,1246.099976
12:43:55,1542701460,2018-11-20T08:11:00,2018-11-20T01:11:00,2.003,1525.71,4.84,5.17,6.91,849.40,851.65,216.166672,41.50,1.0656,161,0,15.582,2.14174,4.20,52839,13.666667,20.666666,23.166666,13.666667,20.666666,23.166666,2584075.000000,780521.437500,125297.664063,13343.533203,3277.399902,1246.866699
12:44:25,1542701490,2018-11-20T08:11:30,2018-11-20T01:11:30,2.002,1526.71,4.84,5.22,6.89,849.38,851.55,221.449997,41.43,1.0654,161,0,15.582,2.13508,4.20,52845,14.166667,24.433332,26.133333,14.166667,24.433332,26.133333,2585872.250000,781054.125000,125399.101563,13357.933594,3278.933350,1247.933350
12:44:55,1542701520,2018-11-20T08:12:00,2018-11-20T01:12:00,2.002,1527.71,4.83,5.22,6.91,849.35,851.58,217.050003,41.36,1.0655,161,0,15.582,2.13537,4.20,52850,14.333333,23.500000,24.900000,14.333333,23.500000,24.900000,2587658.500000,781600.812500,125503.632813,13365.933594,3280.066650,1248.666626
12:45:25,1542701550,2018-11-20T08:12:30,2018-11-20T01:12:30,2.002,1528.71,4.85,5.22,6.93,849.35,851.57,219.899994,41.46,1.0654,161,0,15.582,2.13624,4.20,52855,13.500000,21.933332,22.366667,13.500000,21.933332,22.366667,2589329.250000,782106.125000,125594.765625,13372.766602,3280.866699,1248.800049
12:45:55,1542701580,2018-11-20T08:13:00,2018-11-20T01:13:00,2.003,1529.71,4.83,5.22,6.92,849.41,851.55,219.866669,41.47,1.0655,161,0,15.582,2.13595,4.20,52860,13.766666,20.333334,21.500000,13.766666,20.333334,21.500000,2590948.000000,782606.562500,125677.835938,13379.000000,3282.033447,1248.900024
12:46:25,1542701610,2018-11-20T08:13:30,2018-11-20T01:13:30,2.003,1530.71,4.84,5.24,6.91,849.35,851.50,220.433334,41.48,1.0654,161,0,15.583,2.13595,4.20,52865,13.633333,25.700001,27.833334,13.633333,25.700001,27.833334,2592677.500000,783131.187500,125782.429688,13395.866211,3283.866699,1250.433350
12:46:55,1542701640,2018-11-20T08:14:00,2018-11-20T01:14:00,2.003,1531.71,4.84,5.24,6.93,849.27,851.58,222.033340,41.48,1.0655,161,0,15.586,2.13653,4.20,52870,12.266666,21.200001,23.700001,12.266666,21.200001,23.700001,2594312.750000,783629.625000,125887.632813,13402.566406,3286.199951,1251.966675
12:47:25,1542701670,2018-11-20T08:14:30,2018-11-20T01:14:30,2.004,1532.71,4.84,5.22,6.96,849.30,851.55,222.466660,41.47,1.0654,161,0,15.585,2.12613,4.20,52875,13.866667,20.466667,22.566668,13.866667,20.466667,22.566668,2596020.750000,784151.875000,125973.429688,13411.133789,3288.833252,1251.966675
12:47:55,1542701700,2018-11-20T08:15:00,2018-11-20T01:15:00,2.003,1533.72,4.85,5.28,6.95,849.32,851.55,220.066666,41.45,1.0654,161,0,15.583,2.13653,4.20,52879,12.866667,25.700001,29.299999,12.866667,25.700001,29.299999,2597646.500000,784645.375000,126073.367188,13439.633789,3292.399902,1254.066650
12:48:25,1542701730,2018-11-20T08:15:30,2018-11-20T01:15:30,2.004,1534.72,4.85,5.27,6.95,849.27,851.52,222.649994,41.68,1.0654,161,0,15.583,2.13537,4.20,52884,13.566667,22.900000,28.966667,13.566667,22.900000,28.966667,2599350.500000,785163.062500,126177.703125,13456.266602,3298.733398,1257.000000
12:48:55,1542701760,2018-11-20T08:16:00,2018-11-20T01:16:00,2.000,1535.72,4.84,5.23,6.93,849.27,851.45,216.850006,41.46,1.0653,161,0,15.585,2.13075,4.20,52888,13.533334,20.633333,22.066668,13.533334,20.633333,22.066668,2600891.250000,785641.312500,126267.164063,13466.066406,3300.466553,1257.133301
12:49:25,1542701790,2018-11-20T08:16:30,2018-11-20T01:16:30,2.001,1536.72,4.83,5.24,6.94,849.30,851.53,222.366669,41.50,1.0655,161,0,15.583,2.13277,4.20,52893,12.000000,18.299999,21.033333,12.000000,18.299999,21.033333,2602347.250000,786082.562500,126347.968750,13474.700195,3303.300049,1258.366699
12:49:55,1542701820,2018-11-20T08:17:00,2018-11-20T01:17:00,2.001,1537.72,4.84,5.23,6.93,849.32,851.45,219.283340,41.39,1.0653,161,0,15.583,2.13826,4.20,52897,12.133333,18.833334,24.633333,12.133333,18.833334,24.633333,2603873.500000,786539.875000,126437.500000,13484.033203,3308.666748,1261.066650
12:50:25,1542701850,2018-11-20T08:17:30,2018-11-20T01:17:30,2.001,1538.72,4.84,5.22,6.93,849.25,851.53,220.633331,41.48,1.0654,161,0,15.582,2.13277,4.20,52901,13.200000,20.900000,21.766666,13.200000,20.900000,21.766666,2605478.500000,787033.562500,126519.296875,13491.433594,3309.399902,1261.400024
12:50:55,1542701880,2018-11-20T08:18:00,2018-11-20T01:18:00,2.002,1539.72,4.83,5.21,6.93,849.20,851.65,221.383331,41.24,1.0656,161,0,15.582,2.13306,4.20,52905,12.833333,24.666666,28.000000,12.833333,24.666666,28.000000,2607120.000000,787535.312500,126631.500000,13505.833008,3313.266602,1262.566650
12:51:25,1542701910,2018-11-20T08:18:30,2018-11-20T01:18:30,2.004,1540.72,4.83,5.23,6.92,849.25,851.60,218.716660,41.41,1.0655,161,0,15.582,2.13046,4.20,52909,12.866667,23.900000,28.600000,12.866667,23.900000,28.600000,2608737.250000,788028.562500,126731.968750,13525.133789,3317.933350,1265.433350
12:51:55,1542701940,2018-11-20T08:19:00,2018-11-20T01:19:00,2.002,1541.72,4.83,5.21,6.95,849.20,851.50,217.666672,41.50,1.0654,161,0,15.582,2.13508,4.20,52913,12.233334,20.400000,23.833334,12.233334,20.400000,23.833334,2610270.250000,788498.750000,126825.234375,13536.033203,3321.300049,1267.099976
12:52:25,1542701970,2018-11-20T08:19:30,2018-11-20T01:19:30,2.002,1542.72,4.83,5.25,6.94,849.28,851.40,219.750000,41.60,1.0653,161,0,15.581,2.12931,4.20,52917,10.633333,17.200001,19.600000,10.633333,17.200001,19.600000,2611643.750000,788918.125000,126904.234375,13546.033203,3323.333252,1269.133301
12:52:55,1542702000,2018-11-20T08:20:00,2018-11-20T01:20:00,2.001,1543.72,4.83,5.23,6.91,849.25,851.55,220.716660,41.64,1.0655,161,0,15.583,2.13306,4.20,52921,11.466666,21.633333,23.500000,11.466666,21.633333,23.500000,2613152.250000,789374.562500,127001.429688,13556.633789,3325.733398,1269.366699
12:53:25,1542702030,2018-11-20T08:20:30,2018-11-20T01:20:30,2.002,1544.72,4.82,5.22,6.90,849.28,851.48,218.966660,41.53,1.0654,161,0,15.582,2.13219,4.20,52925,12.000000,22.200001,25.666666,12.000000,22.200001,25.666666,2614672.500000,789853.875000,127105.898438,13570.099609,3328.899902,1270.199951
12:53:55,1542702060,2018-11-20T08:21:00,2018-11-20T01:21:00,2.002,1545.73,4.82,5.24,6.91,849.41,851.58,216.199997,41.60,1.0656,161,0,15.582,2.13884,4.20,52929,11.700000,18.733334,20.166666,11.700000,18.733334,20.166666,2616112.750000,790295.312500,127183.765625,13578.000000,3330.466553,1270.233276
12:54:25,1542702090,2018-11-20T08:21:30,2018-11-20T01:21:30,2.001,1546.73,4.80,5.22,6.91,849.20,851.51,220.600006,41.37,1.0656,161,0,15.582,2.13769,4.20,52932,12.533334,25.233334,26.799999,12.533334,25.233334,26.799999,2617747.750000,790783.750000,127289.164063,13599.900391,3331.766602,1270.433350
12:54:55,1542702120,2018-11-20T08:22:00,2018-11-20T01:22:00,2.002,1547.73,4.81,5.22,6.94,849.25,851.58,220.033340,41.54,1.0656,161,0,15.582,2.13133,4.20,52936,12.566667,22.600000,25.466667,12.566667,22.600000,25.466667,2619282.500000,791258.250000,127388.835938,13615.799805,3334.666748,1272.400024
12:55:25,1542702150,2018-11-20T08:22:30,2018-11-20T01:22:30,2.003,1548.73,4.80,5.20,6.90,849.28,851.46,218.149994,41.42,1.0655,161,0,15.583,2.14029,4.20,52940,12.166667,20.033333,25.066668,12.166667,20.033333,25.066668,2620788.750000,791719.187500,127487.765625,13624.366211,3338.866699,1276.566650
12:55:55,1542702180,2018-11-20T08:23:00,2018-11-20T01:23:00,2.002,1549.73,4.81,5.19,6.91,849.20,851.33,218.233337,41.44,1.0653,161,0,15.581,2.13450,4.20,52943,14.400000,20.566668,26.600000,14.400000,20.566668,26.600000,2622523.750000,792239.437500,127576.632813,13633.533203,3344.266602,1281.133301
12:56:25,1542702210,2018-11-20T08:23:30,2018-11-20T01:23:30,2.002,1550.73,4.81,5.16,6.89,849.23,851.45,220.833328,41.48,1.0654,161,0,15.581,2.13422,4.20,52946,11.333333,16.366667,26.466667,11.333333,16.366667,26.466667,2623993.500000,792678.125000,127654.164063,13645.200195,3353.500000,1288.333374
12:56:55,1542702240,2018-11-20T08:24:00,2018-11-20T01:24:00,2.002,1551.73,4.80,5.16,6.88,849.23,851.48,220.199997,41.55,1.0655,161,0,15.582,2.13508,4.20,52950,11.433333,20.700001,28.566668,11.433333,20.700001,28.566668,2625585.750000,793154.562500,127744.632813,13663.000000,3360.300049,1292.066650
12:57:25,1542702270,2018-11-20T08:24:30,2018-11-20T01:24:30,2.002,1552.73,4.81,5.14,6.91,849.18,851.55,218.133331,41.53,1.0656,161,0,15.582,2.12959,4.20,52953,11.066667,17.866667,20.700001,11.066667,17.866667,20.700001,2627075.750000,793604.812500,127815.031250,13669.299805,3363.199951,1292.766724
12:57:55,1542702300,2018-11-20T08:25:00,2018-11-20T01:25:00,2.002,1553.73,4.79,5.12,6.91,849.29,851.51,218.800003,41.54,1.0656,161,0,15.582,2.13884,4.20,52956,13.766666,20.066668,20.866667,13.766666,20.066668,20.866667,2628792.750000,794109.187500,127890.164063,13673.566406,3364.033447,1293.099976
12:58:25,1542702330,2018-11-20T08:25:30,2018-11-20T01:25:30,2.002,1554.73,4.80,5.13,6.90,849.20,851.53,219.266663,41.54,1.0656,161,0,15.579,2.13595,4.11,52957,13.800000,22.600000,23.933332,13.800000,22.600000,23.933332,2630468.750000,794621.437500,127979.500000,13681.700195,3365.433350,1293.633301
12:58:55,1542702360,2018-11-20T08:26:00,2018-11-20T01:26:00,2.001,1555.73,4.79,5.01,6.89,849.13,851.66,221.283340,41.52,1.0658,161,0,15.576,2.12931,4.11,52941,12.133333,21.333334,21.799999,12.133333,21.333334,21.799999,2632030.500000,795090.937500,128081.835938,13691.599609,3366.300049,1293.633301
12:59:25,1542702390,2018-11-20T08:26:30,2018-11-20T01:26:30,1.999,1556.73,4.78,4.85,6.86,849.16,851.92,219.533340,41.52,1.0661,161,0,15.575,2.13075,4.10,52924,13.333333,21.333334,22.400000,13.333333,21.333334,22.400000,2633693.250000,795587.062500,128171.632813,13700.766602,3367.866699,1293.633301
12:59:55,1542702420,2018-11-20T08:27:00,2018-11-20T01:27:00,1.997,1557.73,4.76,4.70,6.88,849.14,852.09,218.916672,41.57,1.0664,161,0,15.571,2.12815,4.10,52908,12.533334,19.633333,21.266666,12.533334,19.633333,21.266666,2635340.000000,796074.000000,128258.367188,13705.900391,3369.266602,1294.866699
13:00:25,1542702450,2018-11-20T08:27:30,2018-11-20T01:27:30,1.996,1558.73,4.74,4.57,6.84,849.25,852.28,220.016663,41.68,1.0667,161,0,15.568,2.12988,4.10,52892,11.733334,17.666666,20.566668,11.733334,17.666666,20.566668,2636792.000000,796520.312500,128334.164063,13713.099609,3371.800049,1296.566650
13:00:55,1542702480,2018-11-20T08:28:00,2018-11-20T01:28:00,1.995,1559.73,4.71,4.44,6.82,849.28,852.51,217.466660,41.65,1.0671,161,0,15.567,2.12873,4.09,52875,12.233334,21.233334,22.433332,12.233334,21.233334,22.433332,2638381.250000,796996.375000,128433.835938,13722.633789,3373.366699,1297.099976
13:01:25,1542702510,2018-11-20T08:28:30,2018-11-20T01:28:30,1.994,1560.72,4.69,4.38,6.80,849.26,852.67,218.566666,41.67,1.0674,161,0,15.567,2.12469,4.09,52858,12.533334,26.166666,30.100000,12.533334,26.166666,30.100000,2639837.750000,797447.312500,128550.101563,13752.033203,3377.766602,1299.033325
13:01:55,1542702540,2018-11-20T08:29:00,2018-11-20T01:29:00,1.993,1561.72,4.67,4.26,6.76,849.29,852.57,218.850006,41.84,1.0674,161,0,15.565,2.12527,4.10,52842,13.533334,20.033333,23.733334,13.533334,20.033333,23.733334,2641402.250000,797920.937500,128635.296875,13763.833008,3381.500000,1299.366699
13:02:25,1542702570,2018-11-20T08:29:30,2018-11-20T01:29:30,1.992,1562.72,4.65,4.17,6.78,849.25,852.73,219.600006,41.93,1.0677,161,0,15.564,2.12498,4.09,52826,13.066667,19.900000,25.466667,13.066667,19.900000,25.466667,2642970.750000,798399.687500,128733.703125,13772.866211,3386.899902,1301.666626
13:02:55,1542702600,2018-11-20T08:30:00,2018-11-20T01:30:00,1.991,1563.71,4.62,4.14,6.72,849.36,852.83,219.449997,41.97,1.0679,161,0,15.563,2.12642,4.09,52809,12.633333,22.100000,26.299999,12.633333,22.100000,26.299999,2644516.250000,798883.875000,128831.570313,13786.233398,3390.866699,1303.533325
13:03:25,1542702630,2018-11-20T08:30:30,2018-11-20T01:30:30,1.989,1564.71,4.61,4.04,6.72,849.26,852.83,220.449997,41.81,1.0679,160,0,15.565,2.12296,4.09,52793,13.200000,21.866667,25.600000,13.200000,21.866667,25.600000,2646114.750000,799373.062500,128919.500000,13801.766602,3394.833252,1304.866699
13:03:55,1542702660,2018-11-20T08:31:00,2018-11-20T01:31:00,1.999,1565.71,4.58,3.99,6.68,849.29,853.04,220.066666,41.96,1.0683,160,0,15.622,2.13335,4.09,52777,12.200000,19.433332,22.233334,12.200000,19.433332,22.233334,2647583.500000,799830.562500,129022.031250,13810.066406,3397.466553,1305.133301
13:04:25,1542702690,2018-11-20T08:31:30,2018-11-20T01:31:30,1.998,1566.70,4.57,3.97,6.68,849.26,853.04,219.983337,42.02,1.0684,160,0,15.626,2.13393,4.20,52766,12.366667,17.266666,23.466667,12.366667,17.266666,23.466667,2649061.500000,800291.812500,129101.101563,13820.366211,3404.000000,1305.900024
13:04:55,1542702720,2018-11-20T08:32:00,2018-11-20T01:32:00,2.000,1567.70,4.54,4.11,6.66,849.25,852.74,220.466660,42.05,1.0681,160,0,15.630,2.14029,4.20,52775,12.633333,20.600000,23.033333,12.633333,20.600000,23.033333,2650567.750000,800762.625000,129202.296875,13828.866211,3406.233398,1307.000000
13:05:25,1542702750,2018-11-20T08:32:30,2018-11-20T01:32:30,2.000,1568.70,4.55,4.33,6.67,849.27,852.51,221.816666,42.09,1.0678,160,0,15.633,2.13566,4.20,52784,13.333333,19.666666,22.600000,13.333333,19.666666,22.600000,2652176.750000,801247.312500,129294.500000,13836.266602,3409.066650,1308.599976
13:05:55,1542702780,2018-11-20T08:33:00,2018-11-20T01:33:00,2.002,1569.70,4.56,4.43,6.68,849.21,852.25,222.399994,42.07,1.0674,160,0,15.635,2.13740,4.20,52791,14.166667,20.233334,21.533333,14.166667,20.233334,21.533333,2653846.500000,801750.687500,129382.164063,13842.666992,3410.633301,1308.599976
13:06:25,1542702810,2018-11-20T08:33:30,2018-11-20T01:33:30,2.004,1570.71,4.56,4.55,6.66,849.39,852.22,220.699997,41.81,1.0674,160,0,15.635,2.14058,4.20,52799,14.333333,24.333334,28.000000,14.333333,24.333334,28.000000,2655622.250000,802283.375000,129492.703125,13856.200195,3414.866699,1308.599976
13:06:55,1542702840,2018-11-20T08:34:00,2018-11-20T01:34:00,2.005,1571.71,4.56,4.63,6.68,849.29,852.02,220.300003,41.77,1.0671,160,0,15.637,2.13913,4.20,52806,12.566667,19.866667,22.299999,12.566667,19.866667,22.299999,2657224.500000,802754.750000,129571.398438,13863.966797,3417.366699,1309.466675
13:07:25,1542702870,2018-11-20T08:34:30,2018-11-20T01:34:30,2.004,1572.71,4.59,4.72,6.67,849.29,851.86,220.966660,41.92,1.0668,160,0,15.636,2.13508,4.20,52812,12.366667,23.666666,27.633333,12.366667,23.666666,27.633333,2658924.250000,803259.062500,129673.703125,13882.466797,3421.600098,1310.800049
13:07:55,1542702900,2018-11-20T08:35:00,2018-11-20T01:35:00,2.005,1573.71,4.59,4.79,6.70,849.15,851.81,221.116669,41.92,1.0667,160,0,15.638,2.13450,4.20,52818,11.333333,21.466667,30.033333,11.333333,21.466667,30.033333,2660474.500000,803720.187500,129782.632813,13901.133789,3428.466553,1317.666626
13:08:25,1542702930,2018-11-20T08:35:30,2018-11-20T01:35:30,2.005,1574.72,4.60,4.78,6.70,849.15,851.71,222.300003,41.99,1.0666,160,0,15.638,2.13682,4.20,52824,13.600000,24.100000,27.666666,13.600000,24.100000,27.666666,2662134.250000,804229.437500,129882.531250,13918.566406,3431.899902,1320.333374
13:08:55,1542702960,2018-11-20T08:36:00,2018-11-20T01:36:00,2.005,1575.72,4.61,4.85,6.68,849.26,851.73,220.216660,41.86,1.0666,160,0,15.637,2.14058,4.20,52830,13.000000,23.500000,28.366667,13.000000,23.500000,28.366667,2663687.250000,804715.875000,129988.734375,13933.966797,3437.066650,1322.733276
13:09:25,1542702990,2018-11-20T08:36:30,2018-11-20T01:36:30,2.005,1576.72,4.62,4.89,6.70,849.38,851.73,221.683334,41.99,1.0665,160,0,15.638,2.13797,4.20,52836,12.600000,19.233334,22.033333,12.600000,19.233334,22.033333,2665128.000000,805158.687500,130077.132813,13942.166992,3440.033447,1323.800049
13:09:55,1542703020,2018-11-20T08:37:00,2018-11-20T01:37:00,2.006,1577.73,4.61,4.89,6.70,849.31,851.61,217.750000,41.91,1.0664,160,0,15.640,2.14725,4.20,52841,12.633333,22.500000,25.600000,12.633333,22.500000,25.600000,2666722.500000,805637.625000,130179.734375,13955.700195,3443.366699,1324.466675
13:10:25,1542703050,2018-11-20T08:37:30,2018-11-20T01:37:30,2.005,1578.73,4.62,4.91,6.71,849.25,851.71,221.683334,41.89,1.0665,160,0,15.639,2.13508,4.20,52847,13.533334,21.533333,24.933332,13.533334,21.533333,24.933332,2668323.500000,806125.875000,130267.601563,13969.133789,3447.166748,1325.866699
13:10:55,1542703080,2018-11-20T08:38:00,2018-11-20T01:38:00,2.006,1579.73,4.60,4.94,6.72,849.26,851.63,221.216660,41.96,1.0665,160,0,15.642,2.14116,4.20,52852,12.700000,20.100000,22.833334,12.700000,20.100000,22.833334,2669902.500000,806611.812500,130348.132813,13977.033203,3449.866699,1327.266724
13:11:25,1542703110,2018-11-20T08:38:30,2018-11-20T01:38:30,2.006,1580.73,4.62,4.92,6.70,849.30,851.61,222.583328,41.94,1.0664,160,0,15.640,2.13682,4.20,52857,14.000000,20.900000,23.933332,14.000000,20.900000,23.933332,2671485.250000,807110.000000,130428.796875,13987.200195,3453.500000,1327.866699
13:11:55,1542703140,2018-11-20T08:39:00,2018-11-20T01:39:00,2.006,1581.74,4.62,4.95,6.75,849.30,851.53,219.449997,41.94,1.0663,160,0,15.642,2.13913,4.20,52862,13.233334,21.066668,22.933332,13.233334,21.066668,22.933332,2673130.750000,807614.812500,130516.398438,13994.833008,3455.166748,1328.366699
13:12:25,1542703170,2018-11-20T08:39:30,2018-11-20T01:39:30,2.007,1582.74,4.62,4.96,6.72,849.25,851.53,220.066666,41.81,1.0663,160,0,15.640,2.14000,4.20,52867,14.466666,24.066668,27.866667,14.466666,24.066668,27.866667,2674858.500000,808144.125000,130617.265625,14011.566406,3458.166748,1330.199951
13:12:55,1542703200,2018-11-20T08:40:00,2018-11-20T01:40:00,2.005,1583.74,4.62,4.99,6.72,849.17,851.58,222.933334,41.98,1.0663,160,0,15.642,2.13508,4.20,52872,12.266666,24.366667,27.133333,12.266666,24.366667,27.133333,2676349.750000,808601.375000,130730.765625,14032.733398,3460.333252,1330.733276
13:13:25,1542703230,2018-11-20T08:40:30,2018-11-20T01:40:30,2.006,1584.75,4.63,4.98,6.72,849.17,851.48,221.250000,41.97,1.0662,160,0,15.639,2.13913,4.20,52877,12.000000,23.266666,24.600000,12.000000,23.266666,24.600000,2677863.500000,809066.375000,130832.765625,14049.566406,3461.800049,1331.133301
13:13:55,1542703260,2018-11-20T08:41:00,2018-11-20T01:41:00,2.006,1585.75,4.63,4.98,6.72,849.12,851.50,219.166672,41.93,1.0662,160,0,15.640,2.14203,4.20,52881,12.933333,24.233334,27.100000,12.933333,24.233334,27.100000,2679485.500000,809554.375000,130932.164063,14069.133789,3465.300049,1331.599976
13:14:25,1542703290,2018-11-20T08:41:30,2018-11-20T01:41:30,2.006,1586.75,4.64,5.02,6.72,849.25,851.50,220.966660,41.97,1.0661,160,0,15.639,2.13537,4.20,52886,14.566667,24.766666,30.066668,14.566667,24.766666,30.066668,2681285.250000,810090.687500,131038.101563,14085.466797,3470.633301,1334.000000
13:14:55,1542703320,2018-11-20T08:42:00,2018-11-20T01:42:00,2.006,1587.76,4.63,5.00,6.72,849.17,851.50,221.366669,41.95,1.0662,160,0,15.640,2.14029,4.20,52890,12.333333,25.299999,28.333334,12.333333,25.299999,28.333334,2682900.750000,810573.750000,131147.968750,14106.633789,3473.933350,1335.466675
13:15:25,1542703350,2018-11-20T08:42:30,2018-11-20T01:42:30,2.004,1588.76,4.64,4.99,6.75,849.17,851.53,223.683334,41.94,1.0662,160,0,15.640,2.13277,4.20,52894,11.066667,20.266666,22.833334,11.066667,20.266666,22.833334,2684247.250000,810992.937500,131231.296875,14121.266602,3476.399902,1335.500000
13:15:55,1542703380,2018-11-20T08:43:00,2018-11-20T01:43:00,2.003,1589.76,4.62,4.98,6.72,849.17,851.43,224.050003,41.94,1.0661,160,0,15.639,2.13913,4.20,52899,11.800000,17.666666,19.433332,11.800000,17.666666,19.433332,2685599.250000,811412.562500,131306.500000,14130.099609,3477.600098,1336.333374
13:16:25,1542703410,2018-11-20T08:43:30,2018-11-20T01:43:30,2.005,1590.76,4.63,4.97,6.74,849.09,851.45,220.533340,41.88,1.0661,160,0,15.639,2.14203,4.20,52903,12.200000,20.700001,24.200001,12.200000,20.700001,24.200001,2687087.750000,811869.187500,131392.171875,14145.166992,3481.199951,1337.833374
13:16:55,1542703440,2018-11-20T08:44:00,2018-11-20T01:44:00,2.006,1591.77,4.63,4.97,6.74,849.04,851.45,218.433334,41.87,1.0661,160,0,15.639,2.14435,4.20,52907,13.266666,20.200001,20.900000,13.266666,20.200001,20.900000,2688660.750000,812347.625000,131467.765625,14150.500000,3482.100098,1338.066650
13:17:25,1542703470,2018-11-20T08:44:30,2018-11-20T01:44:30,2.005,1592.77,4.62,4.95,6.76,849.12,851.43,216.666672,41.84,1.0661,160,0,15.640,2.13595,4.20,52911,10.633333,20.066668,26.033333,10.633333,20.066668,26.033333,2690117.000000,812787.437500,131559.906250,14166.466797,3488.566650,1338.533325
13:17:55,1542703500,2018-11-20T08:45:00,2018-11-20T01:45:00,2.008,1593.77,4.63,4.95,6.72,849.12,851.45,220.566666,41.89,1.0661,160,0,15.640,2.14232,4.20,52915,13.000000,21.299999,28.400000,13.000000,21.299999,28.400000,2691772.000000,813288.562500,131651.234375,14182.633789,3495.766602,1342.133301
13:18:25,1542703530,2018-11-20T08:45:30,2018-11-20T01:45:30,2.007,1594.78,4.62,4.97,6.72,849.07,851.38,223.399994,41.88,1.0661,160,0,15.640,2.14203,4.20,52919,14.900000,23.500000,27.733334,14.900000,23.500000,27.733334,2693536.000000,813834.312500,131762.640625,14194.533203,3499.966553,1344.133301
13:18:55,1542703560,2018-11-20T08:46:00,2018-11-20T01:46:00,2.007,1595.78,4.63,4.96,6.74,849.07,851.48,218.483337,41.96,1.0662,160,0,15.639,2.13393,4.20,52923,12.400000,18.633333,18.799999,12.400000,18.633333,18.799999,2694970.250000,814272.250000,131853.703125,14199.900391,3500.033447,1344.133301
13:19:25,1542703590,2018-11-20T08:46:30,2018-11-20T01:46:30,2.007,1596.78,4.64,4.97,6.72,849.14,851.38,220.516663,41.83,1.0660,160,0,15.640,2.14522,4.20,52927,12.600000,19.766666,20.766666,12.600000,19.766666,20.766666,2696507.000000,814742.812500,131940.437500,14208.533203,3500.899902,1344.133301
13:19:55,1542703620,2018-11-20T08:47:00,2018-11-20T01:47:00,2.007,1597.79,4.65,4.97,6.74,849.20,851.43,221.733337,41.86,1.0660,160,0,15.639,2.13740,4.20,52930,12.266666,22.066668,24.200001,12.266666,22.066668,24.200001,2698039.500000,815202.125000,132037.031250,14224.933594,3502.500000,1344.133301
13:20:25,1542703650,2018-11-20T08:47:30,2018-11-20T01:47:30,2.007,1598.79,4.64,4.97,6.74,849.14,851.48,221.433334,41.86,1.0661,160,0,15.640,2.13422,4.20,52934,12.533334,21.333334,25.100000,12.533334,21.333334,25.100000,2699650.250000,815686.687500,132132.640625,14233.833008,3505.933350,1346.433350
13:20:55,1542703680,2018-11-20T08:48:00,2018-11-20T01:48:00,2.006,1599.79,4.64,4.97,6.76,849.09,851.45,217.750000,41.72,1.0661,160,0,15.640,2.14029,4.20,52937,13.100000,20.966667,23.333334,13.100000,20.966667,23.333334,2701263.000000,816176.687500,132215.140625,14243.133789,3508.233398,1347.533325
13:21:25,1542703710,2018-11-20T08:48:30,2018-11-20T01:48:30,2.008,1600.80,4.63,4.97,6.71,849.15,851.43,219.533340,41.75,1.0661,160,0,15.639,2.13942,4.20,52941,11.966666,16.966667,19.433332,11.966666,16.966667,19.433332,2702699.750000,816611.625000,132276.031250,14250.366211,3511.033447,1348.099976
13:21:55,1542703740,2018-11-20T08:49:00,2018-11-20T01:49:00,2.007,1601.80,4.64,4.98,6.74,849.04,851.53,222.483337,41.61,1.0662,160,0,15.642,2.13624,4.20,52944,12.900000,20.333334,22.733334,12.900000,20.333334,22.733334,2704225.750000,817082.312500,132357.093750,14258.400391,3513.466553,1349.300049
13:22:25,1542703770,2018-11-20T08:49:30,2018-11-20T01:49:30,2.007,1602.80,4.64,4.95,6.76,849.12,851.35,220.533340,41.71,1.0660,160,0,15.638,2.14145,4.20,52948,13.566667,26.400000,28.466667,13.566667,26.400000,28.466667,2705860.000000,817585.187500,132467.828125,14281.066406,3514.800049,1350.000000
13:22:55,1542703800,2018-11-20T08:50:00,2018-11-20T01:50:00,2.008,1603.81,4.64,4.92,6.74,849.09,851.35,216.733337,41.69,1.0660,160,0,15.639,2.14145,4.20,52951,12.900000,21.266666,21.666666,12.900000,21.266666,21.666666,2707407.000000,818056.937500,132561.640625,14291.299805,3515.233398,1350.133301
13:23:25,1542703830,2018-11-20T08:50:30,2018-11-20T01:50:30,2.008,1604.81,4.65,4.98,6.74,849.01,851.37,220.149994,41.59,1.0660,160,0,15.639,2.14348,4.20,52954,11.333333,21.066668,22.566668,11.333333,21.066668,22.566668,2708939.500000,818500.687500,132637.671875,14307.266602,3516.533447,1351.233276
13:23:55,1542703860,2018-11-20T08:51:00,2018-11-20T01:51:00,2.007,1605.81,4.66,4.95,6.76,849.08,851.45,221.166672,41.53,1.0660,160,0,15.640,2.14203,4.20,52958,12.033334,18.366667,19.233334,12.033334,18.366667,19.233334,2710399.500000,818937.875000,132717.593750,14312.599609,3517.233398,1351.866699
13:24:25,1542703890,2018-11-20T08:51:30,2018-11-20T01:51:30,2.007,1606.82,4.65,4.97,6.76,849.17,851.40,219.100006,41.54,1.0660,160,0,15.636,2.14609,4.12,52958,12.333333,20.700001,23.466667,12.333333,20.700001,23.466667,2711925.000000,819402.875000,132814.734375,14321.966797,3520.600098,1352.966675
13:24:55,1542703920,2018-11-20T08:52:00,2018-11-20T01:52:00,2.008,1607.82,4.65,4.83,6.75,849.09,851.58,220.433334,41.42,1.0662,160,0,15.634,2.14058,4.11,52942,14.633333,20.233334,27.200001,14.633333,20.233334,27.200001,2713617.250000,819915.687500,132911.593750,14333.633789,3527.866699,1354.633301
13:25:25,1542703950,2018-11-20T08:52:30,2018-11-20T01:52:30,2.005,1608.82,4.65,4.67,6.74,849.14,851.75,219.199997,41.50,1.0664,160,0,15.631,2.13508,4.11,52926,13.100000,20.100000,22.933332,13.100000,20.100000,22.933332,2715237.250000,820409.062500,132991.140625,14341.700195,3530.300049,1356.333374
13:25:55,1542703980,2018-11-20T08:53:00,2018-11-20T01:53:00,2.004,1609.83,4.63,4.52,6.77,849.04,852.01,221.783340,41.38,1.0668,160,0,15.628,2.13624,4.10,52909,11.866667,20.299999,22.933332,11.866667,20.299999,22.933332,2716700.750000,820848.562500,133086.859375,14351.533203,3532.666748,1358.099976
13:26:25,1542704010,2018-11-20T08:53:30,2018-11-20T01:53:30,2.002,1610.83,4.63,4.43,6.76,849.09,852.19,220.449997,41.43,1.0671,160,0,15.628,2.13422,4.10,52892,13.600000,21.666666,25.333334,13.600000,21.666666,25.333334,2718327.250000,821340.250000,133204.734375,14359.733398,3536.066650,1358.800049
13:26:55,1542704040,2018-11-20T08:54:00,2018-11-20T01:54:00,2.001,1611.83,4.61,4.32,6.70,849.05,852.40,221.516663,41.12,1.0674,160,0,15.627,2.13277,4.10,52876,12.133333,21.100000,21.900000,12.133333,21.100000,21.900000,2719834.500000,821797.187500,133296.000000,14370.433594,3537.100098,1358.800049
13:27:25,1542704070,2018-11-20T08:54:30,2018-11-20T01:54:30,2.000,1612.83,4.59,4.23,6.72,849.02,852.52,216.100006,41.35,1.0676,160,0,15.626,2.13855,4.10,52860,13.000000,21.833334,24.433332,13.000000,21.833334,24.433332,2721445.000000,822290.812500,133385.140625,14382.133789,3540.266602,1360.500000
13:27:55,1542704100,2018-11-20T08:55:00,2018-11-20T01:55:00,1.999,1613.83,4.57,4.12,6.72,849.08,852.56,220.633331,41.44,1.0678,160,0,15.623,2.13335,4.09,52843,13.233334,23.600000,26.866667,13.233334,23.600000,26.866667,2723100.250000,822795.875000,133486.328125,14400.299805,3543.466553,1361.199951
13:28:25,1542704130,2018-11-20T08:55:30,2018-11-20T01:55:30,1.999,1614.83,4.56,4.05,6.70,849.05,852.60,218.883331,41.54,1.0679,160,0,15.622,2.13104,4.09,52827,11.666667,19.700001,20.733334,11.666667,19.700001,20.733334,2724610.500000,823254.937500,133562.265625,14411.599609,3544.100098,1361.199951
13:28:55,1542704160,2018-11-20T08:56:00,2018-11-20T01:56:00,1.999,1615.83,4.54,4.01,6.64,849.11,852.67,218.283340,41.35,1.0680,160,0,15.622,2.13971,4.09,52810,10.966666,17.633333,22.200001,10.966666,17.633333,22.200001,2725963.250000,823671.250000,133647.140625,14425.166992,3549.266602,1363.033325
13:29:25,1542704190,2018-11-20T08:56:30,2018-11-20T01:56:30,1.997,1616.83,4.51,3.96,6.68,849.12,852.64,220.550003,41.62,1.0681,160,0,15.622,2.13508,4.09,52794,12.500000,17.799999,20.466667,12.500000,17.799999,20.466667,2727442.250000,824121.187500,133722.062500,14434.200195,3552.233398,1363.800049
13:29:55,1542704220,2018-11-20T08:57:00,2018-11-20T01:57:00,1.997,1617.82,4.51,3.92,6.60,849.15,852.72,220.916672,41.74,1.0682,160,0,15.621,2.13306,4.09,52778,13.000000,21.266666,23.566668,13.000000,21.266666,23.566668,2729020.000000,824597.437500,133816.062500,14446.766602,3554.600098,1363.800049
13:30:25,1542704250,2018-11-20T08:57:30,2018-11-20T01:57:30,1.998,1618.82,4.50,3.94,6.63,849.02,852.84,220.083328,41.81,1.0684,160,0,15.625,2.13595,4.20,52777,11.366667,18.366667,18.799999,11.366667,18.366667,18.799999,2730408.000000,825023.187500,133888.593750,14452.766602,3555.399902,1363.866699
13:30:55,1542704280,2018-11-20T08:58:00,2018-11-20T01:58:00,1.998,1619.82,4.48,4.08,6.59,849.03,852.49,219.250000,41.84,1.0680,160,0,15.630,2.13335,4.20,52786,11.400000,19.866667,21.100000,11.400000,19.866667,21.100000,2731836.250000,825452.812500,133965.406250,14464.666992,3556.399902,1364.666626
13:31:25,1542704310,2018-11-20T08:58:30,2018-11-20T01:58:30,2.000,1620.82,4.48,4.24,6.61,849.05,852.25,219.533340,41.82,1.0677,160,0,15.631,2.13653,4.20,52794,11.666667,18.866667,21.233334,11.666667,18.866667,21.233334,2733314.750000,825894.062500,134036.531250,14475.500000,3558.800049,1364.666626
13:31:55,1542704340,2018-11-20T08:59:00,2018-11-20T01:59:00,2.002,1621.82,4.49,4.39,6.59,849.05,852.08,220.800003,41.82,1.0675,160,0,15.631,2.13682,4.20,52802,15.166667,22.433332,24.200001,15.166667,22.433332,24.200001,2735088.500000,826433.875000,134138.859375,14480.866211,3560.533447,1364.666626
13:32:25,1542704370,2018-11-20T08:59:30,2018-11-20T01:59:30,2.003,1622.83,4.49,4.48,6.59,849.08,851.85,220.316666,41.72,1.0672,160,0,15.634,2.13797,4.20,52809,14.433333,19.566668,19.700001,14.433333,19.566668,19.700001,2736722.250000,826932.687500,134217.468750,14482.333008,3560.600098,1364.733276
13:32:55,1542704400,2018-11-20T09:00:00,2018-11-20T02:00:00,2.003,1623.83,4.51,4.58,6.60,849.04,851.85,220.983337,41.74,1.0671,160,0,15.635,2.13797,4.20,52815,11.633333,16.900000,17.866667,11.633333,16.900000,17.866667,2738150.250000,827363.312500,134288.328125,14486.799805,3561.533447,1365.533325
13:33:25,1542704430,2018-11-20T09:00:30,2018-11-20T02:00:30,2.003,1624.83,4.52,4.64,6.63,849.01,851.74,221.716660,41.69,1.0669,160,0,15.636,2.13595,4.20,52822,11.833333,18.566668,20.633333,11.833333,18.566668,20.633333,2739690.250000,827814.312500,134371.593750,14493.966797,3564.066650,1365.533325
13:33:55,1542704460,2018-11-20T09:01:00,2018-11-20T02:01:00,2.003,1625.83,4.53,4.71,6.61,848.96,851.59,223.116669,41.64,1.0667,160,0,15.636,2.13797,4.20,52827,11.866667,17.533333,18.733334,11.866667,17.533333,18.733334,2741098.250000,828236.625000,134442.796875,14498.533203,3566.033447,1365.533325
13:34:25,1542704490,2018-11-20T09:01:30,2018-11-20T02:01:30,2.003,1626.83,4.53,4.73,6.66,848.98,851.54,221.350006,41.58,1.0666,160,0,15.635,2.13479,4.20,52833,11.900000,17.700001,18.533333,11.900000,17.700001,18.533333,2742491.500000,828658.250000,134515.531250,14504.900391,3567.466553,1365.533325
13:34:55,1542704520,2018-11-20T09:02:00,2018-11-20T02:02:00,2.004,1627.83,4.55,4.76,6.67,849.03,851.49,221.316666,41.55,1.0665,160,0,15.638,2.13942,4.20,52839,12.866667,18.166666,18.566668,12.866667,18.166666,18.566668,2743973.250000,829107.187500,134587.859375,14510.799805,3567.866699,1365.933350
13:35:25,1542704550,2018-11-20T09:02:30,2018-11-20T02:02:30,2.005,1628.84,4.55,4.75,6.66,848.87,851.44,220.850006,41.60,1.0664,160,0,15.636,2.14232,4.20,52845,12.633333,21.533333,25.066668,12.633333,21.533333,25.066668,2745600.500000,829601.187500,134679.203125,14525.666992,3571.199951,1368.133301
13:35:55,1542704580,2018-11-20T09:03:00,2018-11-20T02:03:00,2.006,1629.84,4.56,4.82,6.65,849.11,851.28,221.216660,41.41,1.0662,160,0,15.638,2.13479,4.20,52850,12.766666,19.833334,21.933332,12.766666,19.833334,21.933332,2747090.750000,830049.875000,134764.328125,14533.799805,3573.600098,1368.966675
13:36:25,1542704610,2018-11-20T09:03:30,2018-11-20T02:03:30,2.004,1630.84,4.57,4.86,6.68,849.05,851.36,220.000000,41.60,1.0663,160,0,15.639,2.13595,4.20,52855,12.100000,18.566668,22.166666,12.100000,18.566668,22.166666,2748511.250000,830484.812500,134853.406250,14542.299805,3577.199951,1369.766724
13:36:55,1542704640,2018-11-20T09:04:00,2018-11-20T02:04:00,2.006,1631.84,4.57,4.89,6.66,849.05,851.38,223.050003,41.48,1.0663,160,0,15.638,2.13508,4.20,52860,12.933333,20.533333,26.400000,12.933333,20.533333,26.400000,2750188.750000,830993.312500,134940.859375,14554.066406,3583.166748,1371.966675
13:37:25,1542704670,2018-11-20T09:04:30,2018-11-20T02:04:30,2.006,1632.85,4.59,4.91,6.72,849.02,851.48,218.383331,41.53,1.0663,160,0,15.639,2.13913,4.20,52865,12.000000,18.900000,21.500000,12.000000,18.900000,21.500000,2751645.250000,831435.062500,135020.062500,14564.400391,3585.733398,1373.166626
13:37:55,1542704700,2018-11-20T09:05:00,2018-11-20T02:05:00,2.006,1633.85,4.57,4.89,6.72,849.00,851.36,219.500000,41.57,1.0663,160,0,15.638,2.14348,4.20,52870,11.600000,19.600000,21.200001,11.600000,19.600000,21.200001,2753070.250000,831874.125000,135117.593750,14571.000000,3587.566650,1373.300049
13:38:25,1542704730,2018-11-20T09:05:30,2018-11-20T02:05:30,2.005,1634.85,4.59,4.91,6.68,848.95,851.40,220.283340,41.60,1.0662,160,0,15.638,2.14058,4.20,52875,12.333333,19.700001,21.766666,12.333333,19.700001,21.766666,2754599.250000,832330.812500,135210.328125,14578.466797,3589.199951,1374.099976
13:38:55,1542704760,2018-11-20T09:06:00,2018-11-20T02:06:00,2.006,1635.85,4.59,4.90,6.70,849.02,851.40,218.899994,41.50,1.0662,160,0,15.639,2.14145,4.20,52880,12.133333,19.400000,24.266666,12.133333,19.400000,24.266666,2756071.000000,832772.562500,135308.796875,14590.900391,3594.533447,1375.500000
13:39:25,1542704790,2018-11-20T09:06:30,2018-11-20T02:06:30,2.007,1636.86,4.61,4.90,6.68,849.07,851.53,222.033340,41.61,1.0663,160,0,15.639,2.13971,4.20,52884,12.433333,21.400000,24.066668,12.433333,21.400000,24.066668,2757669.750000,833256.937500,135400.531250,14605.266602,3597.466553,1375.900024
13:39:55,1542704820,2018-11-20T09:07:00,2018-11-20T02:07:00,2.006,1637.86,4.61,4.93,6.72,848.94,851.35,222.516663,41.56,1.0661,160,0,15.639,2.14232,4.20,52889,11.866667,22.433332,24.333334,11.866667,22.433332,24.333334,2759248.750000,833726.937500,135494.593750,14618.299805,3599.233398,1376.966675
13:40:25,1542704850,2018-11-20T09:07:30,2018-11-20T02:07:30,2.006,1638.86,4.60,4.90,6.70,848.99,851.40,220.683334,41.58,1.0662,160,0,15.639,2.13942,4.20,52893,13.033334,20.299999,21.233334,13.033334,20.299999,21.233334,2760820.000000,834217.625000,135580.671875,14626.299805,3600.466553,1376.966675
13:40:55,1542704880,2018-11-20T09:08:00,2018-11-20T02:08:00,2.006,1639.87,4.61,4.95,6.68,848.99,851.35,220.166672,41.60,1.0661,160,0,15.639,2.14174,4.20,52898,11.900000,17.166666,20.866667,11.900000,17.166666,20.866667,2762258.250000,834647.750000,135660.531250,14634.766602,3604.300049,1378.400024
13:41:25,1542704910,2018-11-20T09:08:30,2018-11-20T02:08:30,2.006,1640.87,4.61,4.93,6.70,849.10,851.48,220.116669,41.42,1.0663,160,0,15.638,2.13855,4.20,52902,14.066667,24.466667,29.000000,14.066667,24.466667,29.000000,2764010.250000,835192.000000,135781.796875,14649.000000,3608.500000,1380.633301
13:41:55,1542704940,2018-11-20T09:09:00,2018-11-20T02:09:00,2.007,1641.87,4.62,4.92,6.70,849.04,851.33,222.033340,41.42,1.0660,160,0,15.638,2.13855,4.20,52906,13.133333,19.933332,24.600000,13.133333,19.933332,24.600000,2765580.750000,835670.687500,135875.437500,14658.200195,3613.266602,1383.000000
13:42:25,1542704970,2018-11-20T09:09:30,2018-11-20T02:09:30,2.007,1642.88,4.62,4.94,6.71,849.07,851.35,222.033340,41.57,1.0661,160,0,15.639,2.13769,4.20,52910,12.233334,23.333334,27.833334,12.233334,23.333334,27.833334,2767126.750000,836140.562500,135965.328125,14681.633789,3618.166748,1385.099976
13:42:55,1542705000,2018-11-20T09:10:00,2018-11-20T02:10:00,2.006,1643.88,4.61,4.90,6.72,848.84,851.30,223.616669,41.56,1.0660,160,0,15.637,2.13306,4.20,52914,15.566667,24.000000,27.233334,15.566667,24.000000,27.233334,2768842.250000,836680.125000,136060.671875,14697.299805,3621.199951,1386.699951
13:43:25,1542705030,2018-11-20T09:10:30,2018-11-20T02:10:30,2.006,1644.88,4.62,4.93,6.72,849.02,851.35,220.233337,41.56,1.0661,160,0,15.640,2.13422,4.20,52918,12.400000,26.033333,31.733334,12.400000,26.033333,31.733334,2770453.000000,837168.437500,136184.937500,14722.133789,3627.100098,1388.166626
13:43:55,1542705060,2018-11-20T09:11:00,2018-11-20T02:11:00,2.007,1645.89,4.62,4.95,6.68,848.96,851.33,222.550003,41.58,1.0660,160,0,15.640,2.13971,4.20,52922,13.500000,25.766666,28.400000,13.500000,25.766666,28.400000,2772157.500000,837681.187500,136284.906250,14741.866211,3629.866699,1389.766724
13:44:25,1542705090,2018-11-20T09:11:30,2018-11-20T02:11:30,2.006,1646.89,4.62,4.92,6.72,848.96,851.28,222.000000,41.64,1.0660,160,0,15.640,2.13653,4.20,52926,12.666667,23.066668,26.000000,12.666667,23.066668,26.000000,2773783.750000,838170.562500,136388.937500,14755.233398,3632.833252,1391.866699
13:44:55,1542705120,2018-11-20T09:12:00,2018-11-20T02:12:00,2.006,1647.89,4.62,4.95,6.72,848.99,851.33,221.000000,41.67,1.0660,160,0,15.639,2.14000,4.20,52929,11.933333,22.166666,26.000000,11.933333,22.166666,26.000000,2775327.250000,838638.312500,136486.234375,14772.333008,3636.466553,1393.933350
13:45:25,1542705150,2018-11-20T09:12:30,2018-11-20T02:12:30,2.006,1648.90,4.62,4.94,6.70,849.04,851.33,221.683334,41.70,1.0660,160,0,15.639,2.13913,4.20,52933,12.933333,25.600000,27.733334,12.933333,25.600000,27.733334,2776916.500000,839116.937500,136586.937500,14797.066406,3638.399902,1394.366699
13:45:55,1542705180,2018-11-20T09:13:00,2018-11-20T02:13:00,2.006,1649.90,4.62,4.91,6.70,848.91,851.35,225.466660,41.71,1.0660,160,0,15.639,2.13450,4.20,52937,13.666667,26.866667,28.566668,13.666667,26.866667,28.566668,2778515.500000,839612.625000,136706.671875,14821.400391,3640.133301,1394.966675
13:46:25,1542705210,2018-11-20T09:13:30,2018-11-20T02:13:30,2.006,1650.90,4.61,4.98,6.72,848.89,851.30,221.000000,41.74,1.0660,160,0,15.638,2.13479,4.20,52940,11.700000,21.799999,25.500000,11.700000,21.799999,25.500000,2780016.500000,840068.125000,136815.671875,14838.400391,3643.300049,1396.533325
13:46:55,1542705240,2018-11-20T09:14:00,2018-11-20T02:14:00,2.007,1651.91,4.62,4.94,6.72,848.91,851.33,220.199997,41.72,1.0660,160,0,15.638,2.14058,4.20,52944,13.033334,23.500000,27.100000,13.033334,23.500000,27.100000,2781632.000000,840562.125000,136928.859375,14856.433594,3646.266602,1398.566650
13:47:25,1542705270,2018-11-20T09:14:30,2018-11-20T02:14:30,2.006,1652.91,4.62,4.92,6.68,848.99,851.35,221.366669,41.58,1.0661,160,0,15.639,2.14116,4.20,52947,11.666667,23.700001,25.833334,11.666667,23.700001,25.833334,2783303.000000,841062.687500,137026.031250,14874.266602,3648.000000,1399.666626
13:47:55,1542705300,2018-11-20T09:15:00,2018-11-20T02:15:00,2.005,1653.91,4.62,4.91,6.75,848.99,851.45,218.449997,41.73,1.0662,160,0,15.639,2.13884,4.20,52950,12.900000,20.966667,21.266666,12.900000,20.966667,21.266666,2784937.500000,841573.437500,137107.968750,14883.200195,3648.600098,1399.666626
13:48:25,1542705330,2018-11-20T09:15:30,2018-11-20T02:15:30,2.005,1654.91,4.62,4.91,6.74,848.99,851.38,222.816666,41.83,1.0661,160,0,15.639,2.13364,4.20,52954,12.733334,19.299999,20.900000,12.733334,19.299999,20.900000,2786479.500000,842042.125000,137178.437500,14892.766602,3650.199951,1400.400024
13:48:55,1542705360,2018-11-20T09:16:00,2018-11-20T02:16:00,2.006,1655.92,4.62,4.94,6.72,848.91,851.35,220.616669,41.74,1.0660,160,0,15.639,2.14493,4.20,52957,13.466666,22.400000,24.666666,13.466666,22.400000,24.666666,2788124.250000,842536.375000,137272.671875,14905.066406,3652.233398,1401.699951
13:49:25,1542705390,2018-11-20T09:16:30,2018-11-20T02:16:30,2.005,1656.92,4.61,4.90,6.71,848.81,851.23,220.116669,41.70,1.0659,160,0,15.636,2.13913,4.12,52954,13.600000,21.933332,27.733334,13.600000,21.933332,27.733334,2789851.250000,843046.187500,137363.562500,14920.400391,3657.933350,1404.666626
13:49:55,1542705420,2018-11-20T09:17:00,2018-11-20T02:17:00,2.005,1657.92,4.60,4.77,6.72,848.86,851.48,220.783340,41.24,1.0663,160,0,15.633,2.14319,4.11,52938,11.833333,19.666666,21.066668,11.833333,19.666666,21.066668,2791401.500000,843505.437500,137441.640625,14930.500000,3659.500000,1405.233276
13:50:25,1542705450,2018-11-20T09:17:30,2018-11-20T02:17:30,2.003,1658.92,4.61,4.63,6.72,848.99,851.73,222.016663,41.60,1.0666,160,0,15.630,2.13653,4.11,52921,13.233334,21.533333,27.466667,13.233334,21.533333,27.466667,2793049.000000,843992.937500,137543.328125,14940.900391,3665.266602,1408.533325
13:50:55,1542705480,2018-11-20T09:18:00,2018-11-20T02:18:00,2.002,1659.93,4.58,4.50,6.73,849.05,851.92,220.100006,41.53,1.0669,160,0,15.628,2.13769,4.10,52905,12.966666,21.366667,25.133333,12.966666,21.366667,25.133333,2794709.750000,844481.187500,137638.796875,14951.233398,3669.133301,1411.066650
13:51:25,1542705510,2018-11-20T09:18:30,2018-11-20T02:18:30,2.002,1660.93,4.55,4.40,6.67,848.93,852.02,221.683334,41.53,1.0672,160,0,15.627,2.13393,4.10,52888,14.433333,27.100000,28.333334,14.433333,27.100000,28.333334,2796562.250000,845049.875000,137758.062500,14963.666992,3670.533447,1411.900024
13:51:55,1542705540,2018-11-20T09:19:00,2018-11-20T02:19:00,2.000,1661.93,4.55,4.29,6.66,848.98,852.20,222.016663,41.66,1.0674,160,0,15.626,2.12873,4.10,52872,14.533334,22.100000,26.766666,14.533334,22.100000,26.766666,2798310.750000,845580.625000,137853.734375,14975.933594,3675.133301,1413.666626
13:52:25,1542705570,2018-11-20T09:19:30,2018-11-20T02:19:30,2.000,1662.93,4.53,4.20,6.64,848.96,852.30,221.083328,41.69,1.0676,160,0,15.625,2.13277,4.10,52856,12.900000,18.799999,24.966667,12.900000,18.799999,24.966667,2799802.750000,846040.125000,137944.000000,14989.200195,3681.266602,1416.466675
13:52:55,1542705600,2018-11-20T09:20:00,2018-11-20T02:20:00,1.997,1663.93,4.51,4.10,6.59,848.94,852.46,221.083328,41.93,1.0679,160,0,15.623,2.13133,4.09,52839,11.000000,20.133333,24.700001,11.000000,20.133333,24.700001,2801239.250000,846480.375000,138048.203125,15003.200195,3686.399902,1418.800049
13:53:25,1542705630,2018-11-20T09:20:30,2018-11-20T02:20:30,1.997,1664.92,4.49,4.04,6.60,848.97,852.38,220.616669,41.87,1.0678,160,0,15.622,2.13161,4.09,52823,13.733334,25.166666,29.033333,13.733334,25.166666,29.033333,2802880.750000,846987.437500,138161.937500,15020.266602,3690.500000,1420.733276
13:53:55,1542705660,2018-11-20T09:21:00,2018-11-20T02:21:00,1.997,1665.92,4.47,3.99,6.58,848.90,852.42,219.916672,41.80,1.0680,160,0,15.622,2.12988,4.08,52806,13.066667,26.033333,27.833334,13.066667,26.033333,27.833334,2804528.250000,847496.437500,138277.406250,15037.799805,3692.566650,1422.466675
13:54:25,1542705690,2018-11-20T09:21:30,2018-11-20T02:21:30,1.996,1666.92,4.45,3.95,6.57,848.88,852.50,219.416672,41.84,1.0682,160,0,15.621,2.13017,4.09,52790,13.166667,20.733334,22.533333,13.166667,20.733334,22.533333,2806175.750000,847993.625000,138372.937500,15046.166992,3694.366699,1423.199951
13:54:55,1542705720,2018-11-20T09:22:00,2018-11-20T02:22:00,1.996,1667.92,4.44,3.89,6.53,848.90,852.51,219.716660,42.10,1.0682,160,0,15.623,2.13479,4.09,52773,13.800000,22.066668,25.766666,13.800000,22.066668,25.766666,2807959.000000,848527.875000,138479.937500,15054.533203,3698.533447,1425.099976
13:55:25,1542705750,2018-11-20T09:22:30,2018-11-20T02:22:30,1.996,1668.92,4.41,3.99,6.51,848.91,852.40,220.649994,42.17,1.0682,160,0,15.626,2.13161,4.20,52783,12.766666,23.566668,26.000000,12.766666,23.566668,26.000000,2809581.500000,849023.375000,138576.328125,15070.833008,3700.966553,1427.033325
13:55:55,1542705780,2018-11-20T09:23:00,2018-11-20T02:23:00,1.997,1669.91,4.42,4.16,6.53,848.91,852.17,220.699997,42.23,1.0678,160,0,15.628,2.13133,4.20,52792,12.700000,24.466667,26.033333,12.700000,24.466667,26.033333,2811219.500000,849522.187500,138662.468750,15091.366211,3702.199951,1427.400024
13:56:25,1542705810,2018-11-20T09:23:30,2018-11-20T02:23:30,1.998,1670.91,4.42,4.26,6.49,848.96,851.89,221.083328,42.24,1.0675,160,0,15.632,2.13219,4.20,52799,13.733334,22.266666,25.833334,13.733334,22.266666,25.833334,2812901.750000,850035.625000,138753.000000,15104.400391,3705.899902,1428.866699
13:56:55,1542705840,2018-11-20T09:24:00,2018-11-20T02:24:00,1.999,1671.91,4.42,4.42,6.49,848.96,851.73,219.449997,42.21,1.0673,160,0,15.632,2.13422,4.20,52806,12.333333,18.633333,21.433332,12.333333,18.633333,21.433332,2814357.000000,850484.125000,138836.359375,15114.400391,3708.533447,1429.133301
13:57:25,1542705870,2018-11-20T09:24:30,2018-11-20T02:24:30,2.000,1672.91,4.41,4.47,6.50,848.94,851.58,220.600006,42.00,1.0672,160,0,15.635,2.13075,4.20,52813,14.133333,22.900000,25.133333,14.133333,22.900000,25.133333,2816052.750000,851002.812500,138936.140625,15125.299805,3711.433350,1429.733276
13:57:55,1542705900,2018-11-20T09:25:00,2018-11-20T02:25:00,2.001,1673.91,4.41,4.56,6.51,848.86,851.50,221.000000,42.10,1.0671,160,0,15.634,2.13826,4.20,52820,13.733334,22.733334,26.166666,13.733334,22.733334,26.166666,2817716.000000,851510.125000,139035.468750,15134.799805,3714.600098,1432.599976
13:58:25,1542705930,2018-11-20T09:25:30,2018-11-20T02:25:30,2.001,1674.92,4.43,4.61,6.51,848.88,851.38,218.100006,42.22,1.0668,160,0,15.635,2.14174,4.20,52826,12.533334,17.766666,21.900000,12.533334,17.766666,21.900000,2819165.500000,851965.250000,139111.734375,15140.633789,3718.300049,1434.766724
13:58:55,1542705960,2018-11-20T09:26:00,2018-11-20T02:26:00,2.002,1675.92,4.43,4.63,6.51,849.01,851.38,221.233337,42.17,1.0668,160,0,15.636,2.13364,4.20,52832,14.933333,22.966667,26.766666,14.933333,22.966667,26.766666,2820825.750000,852487.812500,139224.468750,15150.233398,3721.866699,1436.800049
13:59:25,1542705990,2018-11-20T09:26:30,2018-11-20T02:26:30,2.001,1676.92,4.42,4.67,6.51,848.86,851.35,219.016663,42.15,1.0668,160,0,15.635,2.13682,4.20,52838,12.033334,18.799999,20.799999,12.033334,18.799999,20.799999,2822280.750000,852934.375000,139323.671875,15154.966797,3723.500000,1436.933350
13:59:55,1542706020,2018-11-20T09:27:00,2018-11-20T02:27:00,2.002,1677.92,4.43,4.68,6.51,848.96,851.25,220.000000,42.23,1.0667,160,0,15.636,2.13566,4.20,52843,14.600000,22.466667,23.500000,14.600000,22.466667,23.500000,2823953.250000,853453.187500,139423.937500,15157.833008,3724.000000,1436.933350
14:00:25,1542706050,2018-11-20T09:27:30,2018-11-20T02:27:30,2.002,1678.92,4.41,4.67,6.51,848.91,851.30,221.416672,42.20,1.0668,160,0,15.637,2.13450,4.20,52849,12.733334,20.900000,22.600000,12.733334,20.900000,22.600000,2825520.500000,853934.312500,139519.796875,15164.599609,3725.966553,1437.733276
14:00:55,1542706080,2018-11-20T09:28:00,2018-11-20T02:28:00,2.002,1679.92,4.42,4.76,6.50,848.88,851.20,220.016663,41.93,1.0666,160,0,15.637,2.13624,4.20,52854,15.333333,22.299999,23.066668,15.333333,22.299999,23.066668,2827354.250000,854493.750000,139599.531250,15169.599609,3726.533447,1437.800049
14:01:25,1542706110,2018-11-20T09:28:30,2018-11-20T02:28:30,2.002,1680.92,4.41,4.77,6.45,848.86,851.23,215.716660,41.92,1.0667,160,0,15.638,2.13508,4.20,52859,14.266666,22.533333,23.100000,14.266666,22.533333,23.100000,2829044.000000,855008.375000,139701.265625,15176.400391,3727.133301,1438.199951
14:01:55,1542706140,2018-11-20T09:29:00,2018-11-20T02:29:00,2.002,1681.92,4.41,4.76,6.49,848.91,851.18,220.633331,41.93,1.0667,160,0,15.637,2.12873,4.20,52864,14.066667,27.600000,31.233334,14.066667,27.600000,31.233334,2830767.750000,855536.750000,139820.500000,15198.766602,3730.766602,1440.900024
14:02:25,1542706170,2018-11-20T09:29:30,2018-11-20T02:29:30,2.002,1682.92,4.41,4.75,6.49,848.89,851.28,218.899994,42.00,1.0668,160,0,15.638,2.13508,4.20,52869,13.933333,22.066668,24.866667,13.933333,22.066668,24.866667,2832430.250000,856048.812500,139921.031250,15208.500000,3734.333252,1441.266724
14:02:55,1542706200,2018-11-20T09:30:00,2018-11-20T02:30:00,2.002,1683.92,4.40,4.78,6.49,848.94,851.20,219.616669,42.02,1.0667,160,0,15.636,2.13450,4.20,52874,14.400000,22.400000,24.733334,14.400000,22.400000,24.733334,2834123.000000,856565.187500,140026.359375,15214.666992,3736.800049,1441.266724
14:03:25,1542706230,2018-11-20T09:30:30,2018-11-20T02:30:30,2.001,1684.92,4.40,4.75,6.49,848.99,851.10,215.250000,42.06,1.0666,160,0,15.637,2.13566,4.20,52879,12.233334,20.166666,21.799999,12.233334,20.166666,21.799999,2835631.500000,857031.187500,140112.234375,15223.133789,3738.933350,1441.800049
14:03:55,1542706260,2018-11-20T09:31:00,2018-11-20T02:31:00,2.002,1685.92,4.38,4.78,6.47,848.94,851.05,219.866669,41.88,1.0666,160,0,15.638,2.13393,4.20,52883,13.500000,26.100000,28.033333,13.500000,26.100000,28.033333,2837263.000000,857527.187500,140228.171875,15245.000000,3740.933350,1442.366699
14:04:25,1542706290,2018-11-20T09:31:30,2018-11-20T02:31:30,2.001,1686.92,4.39,4.79,6.48,849.00,851.25,218.366669,41.95,1.0668,160,0,15.638,2.13017,4.20,52888,12.966666,20.100000,22.700001,12.966666,20.100000,22.700001,2838823.750000,858011.625000,140310.406250,15252.500000,3743.800049,1442.800049
14:04:55,1542706320,2018-11-20T09:32:00,2018-11-20T02:32:00,2.002,1687.92,4.39,4.76,6.46,848.92,851.18,219.766663,41.96,1.0667,160,0,15.636,2.13537,4.20,52892,13.000000,18.700001,20.600000,13.000000,18.700001,20.600000,2840357.750000,858485.187500,140394.234375,15255.833008,3745.833252,1443.233276
14:05:25,1542706350,2018-11-20T09:32:30,2018-11-20T02:32:30,2.002,1688.93,4.38,4.73,6.47,849.05,851.26,218.949997,42.08,1.0669,160,0,15.638,2.13306,4.20,52896,13.000000,19.633333,20.166666,13.000000,19.633333,20.166666,2841916.000000,858962.250000,140482.500000,15262.099609,3746.600098,1443.433350
14:05:55,1542706380,2018-11-20T09:33:00,2018-11-20T02:33:00,2.001,1689.93,4.36,4.71,6.47,848.89,851.24,219.850006,41.90,1.0669,160,0,15.637,2.13161,4.20,52901,12.666667,22.233334,26.333334,12.666667,22.233334,26.333334,2843523.250000,859460.375000,140587.906250,15271.233398,3749.866699,1445.866699
14:06:25,1542706410,2018-11-20T09:33:30,2018-11-20T02:33:30,2.001,1690.93,4.36,4.71,6.43,848.95,851.24,220.283340,41.98,1.0669,160,0,15.636,2.13595,4.20,52905,14.133333,21.366667,25.700001,14.133333,21.366667,25.700001,2845195.500000,859967.375000,140685.765625,15281.099609,3754.000000,1448.900024
14:06:55,1542706440,2018-11-20T09:34:00,2018-11-20T02:34:00,2.000,1691.93,4.35,4.70,6.47,848.95,851.16,219.699997,42.00,1.0669,160,0,15.636,2.13450,4.20,52909,15.333333,22.433332,29.433332,15.333333,22.433332,29.433332,2846956.000000,860504.125000,140796.640625,15292.133789,3760.800049,1453.300049
14:07:25,1542706470,2018-11-20T09:34:30,2018-11-20T02:34:30,2.001,1692.93,4.34,4.66,6.44,848.90,851.19,219.783340,42.03,1.0669,160,0,15.635,2.13508,4.20,52913,12.766666,20.799999,24.033333,12.766666,20.799999,24.033333,2848480.000000,860965.062500,140888.640625,15302.566406,3764.500000,1454.500000
14:07:55,1542706500,2018-11-20T09:35:00,2018-11-20T02:35:00,1.999,1693.93,4.34,4.63,6.43,848.90,851.24,220.883331,42.20,1.0670,160,0,15.635,2.13248,4.20,52917,12.233334,19.333334,20.233334,12.233334,19.333334,20.233334,2849974.250000,861410.125000,140967.234375,15308.033203,3765.500000,1454.500000
14:08:25,1542706530,2018-11-20T09:35:30,2018-11-20T02:35:30,1.999,1694.93,4.33,4.65,6.44,848.83,851.31,220.733337,41.94,1.0671,160,0,15.636,2.13306,4.20,52921,13.133333,19.733334,22.100000,13.133333,19.733334,22.100000,2851559.000000,861886.375000,141047.359375,15315.766602,3767.933350,1456.199951
14:08:55,1542706560,2018-11-20T09:36:00,2018-11-20T02:36:00,1.999,1695.93,4.33,4.63,6.41,848.91,851.24,221.633331,42.11,1.0670,160,0,15.636,2.12902,4.20,52924,13.800000,19.466667,21.100000,13.800000,19.466667,21.100000,2853185.500000,862370.125000,141117.640625,15322.066406,3769.333252,1457.099976
14:09:25,1542706590,2018-11-20T09:36:30,2018-11-20T02:36:30,2.000,1696.92,4.31,4.58,6.39,848.83,851.19,220.199997,41.96,1.0671,160,0,15.635,2.13335,4.20,52928,12.166667,19.866667,21.033333,12.166667,19.866667,21.033333,2854655.250000,862819.750000,141212.437500,15327.400391,3770.699951,1457.233276
14:09:55,1542706620,2018-11-20T09:37:00,2018-11-20T02:37:00,1.999,1697.92,4.30,4.56,6.42,848.89,851.26,219.616669,42.24,1.0672,160,0,15.636,2.12959,4.20,52932,13.666667,20.799999,24.633333,13.666667,20.799999,24.633333,2856279.250000,863314.437500,141301.437500,15337.733398,3774.133301,1458.833374
14:10:25,1542706650,2018-11-20T09:37:30,2018-11-20T02:37:30,1.998,1698.92,4.29,4.59,6.43,848.94,851.24,218.766663,42.20,1.0672,160,0,15.635,2.13537,4.20,52935,13.800000,25.033333,27.799999,13.800000,25.033333,27.799999,2857996.000000,863833.875000,141410.640625,15352.900391,3776.800049,1460.500000
14:10:55,1542706680,2018-11-20T09:38:00,2018-11-20T02:38:00,1.999,1699.92,4.28,4.57,6.38,848.94,851.29,217.033340,42.21,1.0673,160,0,15.634,2.13769,4.20,52939,12.333333,20.466667,21.666666,12.333333,20.466667,21.666666,2859507.500000,864292.375000,141507.906250,15358.833008,3777.666748,1461.366699
14:11:25,1542706710,2018-11-20T09:38:30,2018-11-20T02:38:30,1.998,1700.92,4.28,4.52,6.39,848.92,851.29,219.016663,42.02,1.0673,160,0,15.635,2.13190,4.20,52942,12.933333,20.566668,21.400000,12.933333,20.566668,21.400000,2861111.500000,864777.250000,141613.234375,15364.599609,3778.133301,1461.699951
14:11:55,1542706740,2018-11-20T09:39:00,2018-11-20T02:39:00,1.998,1701.92,4.27,4.55,6.36,849.02,851.27,215.983337,42.03,1.0673,160,0,15.635,2.13422,4.20,52946,13.233334,24.500000,27.366667,13.233334,24.500000,27.366667,2862744.250000,865269.250000,141726.031250,15381.833008,3780.133301,1463.033325
14:12:25,1542706770,2018-11-20T09:39:30,2018-11-20T02:39:30,1.999,1702.92,4.27,4.58,6.38,849.00,851.35,220.500000,42.04,1.0674,160,0,15.634,2.13595,4.20,52949,11.266666,18.700001,21.133333,11.266666,18.700001,21.133333,2864145.750000,865682.937500,141804.437500,15391.666992,3782.800049,1463.066650
14:12:55,1542706800,2018-11-20T09:40:00,2018-11-20T02:40:00,1.997,1703.92,4.26,4.54,6.41,848.95,851.37,216.066666,42.03,1.0675,160,0,15.635,2.13364,4.20,52953,12.700000,23.299999,26.966667,12.700000,23.299999,26.966667,2865716.000000,866154.125000,141896.593750,15413.566406,3786.699951,1463.633301
14:13:25,1542706830,2018-11-20T09:40:30,2018-11-20T02:40:30,1.999,1704.92,4.26,4.56,6.36,849.05,851.42,220.766663,41.95,1.0676,160,0,15.635,2.13104,4.20,52956,12.400000,23.000000,24.866667,12.400000,23.000000,24.866667,2867257.000000,866612.250000,141989.671875,15432.233398,3788.833252,1464.500000
14:13:55,1542706860,2018-11-20T09:41:00,2018-11-20T02:41:00,1.997,1705.92,4.25,4.50,6.36,848.95,851.38,217.516663,42.09,1.0675,160,0,15.633,2.13740,4.20,52959,12.900000,19.466667,21.066668,12.900000,19.466667,21.066668,2868853.000000,867083.750000,142068.593750,15438.833008,3790.333252,1465.066650
14:14:25,1542706890,2018-11-20T09:41:30,2018-11-20T02:41:30,1.997,1706.92,4.25,4.49,6.32,848.98,851.38,220.083328,42.12,1.0675,160,0,15.631,2.13046,4.11,52953,13.233334,22.200001,23.900000,13.233334,22.200001,23.900000,2870450.500000,867567.312500,142155.593750,15452.166992,3791.733398,1466.466675
14:14:55,1542706920,2018-11-20T09:42:00,2018-11-20T02:42:00,1.996,1707.91,4.24,4.35,6.33,848.93,851.51,219.550003,42.13,1.0677,160,0,15.626,2.13248,4.11,52936,13.933333,24.566668,28.799999,13.933333,24.566668,28.799999,2872124.250000,868075.062500,142251.906250,15473.366211,3795.366699,1468.366699
14:15:25,1542706950,2018-11-20T09:42:30,2018-11-20T02:42:30,1.995,1708.91,4.24,4.19,6.34,849.03,851.83,217.666672,42.02,1.0681,160,0,15.625,2.13104,4.10,52920,13.266666,22.633333,27.933332,13.266666,22.633333,27.933332,2873747.250000,868563.187500,142352.468750,15487.000000,3800.733398,1470.599976
14:15:55,1542706980,2018-11-20T09:43:00,2018-11-20T02:43:00,1.992,1709.91,4.21,4.05,6.33,848.91,852.09,217.699997,41.97,1.0686,160,0,15.623,2.12757,4.10,52904,12.000000,20.000000,24.900000,12.000000,20.000000,24.900000,2875199.750000,869015.437500,142453.062500,15497.666992,3806.333252,1472.033325
14:16:25,1542707010,2018-11-20T09:43:30,2018-11-20T02:43:30,1.992,1710.90,4.20,3.95,6.31,848.86,852.22,220.600006,42.06,1.0688,160,0,15.622,2.12555,4.09,52887,12.466666,23.000000,25.200001,12.466666,23.000000,25.200001,2876820.250000,869499.750000,142556.265625,15514.299805,3808.533447,1473.566650
14:16:55,1542707040,2018-11-20T09:44:00,2018-11-20T02:44:00,1.991,1711.90,4.19,3.83,6.28,849.00,852.33,220.466660,42.20,1.0690,160,0,15.620,2.13046,4.10,52870,12.466666,20.166666,24.966667,12.466666,20.166666,24.966667,2878363.750000,869958.812500,142640.406250,15529.900391,3812.366699,1475.733276
14:17:25,1542707070,2018-11-20T09:44:30,2018-11-20T02:44:30,1.990,1712.89,4.16,3.75,6.26,848.92,852.37,218.100006,42.19,1.0691,160,0,15.620,2.12902,4.09,52854,13.133333,22.733334,25.366667,13.133333,22.733334,25.366667,2879970.500000,870451.187500,142732.593750,15542.133789,3815.233398,1477.233276
14:17:55,1542707100,2018-11-20T09:45:00,2018-11-20T02:45:00,1.990,1713.89,4.15,3.67,6.28,848.87,852.45,218.683334,42.27,1.0693,160,0,15.617,2.12959,4.09,52838,12.333333,18.600000,20.033333,12.333333,18.600000,20.033333,2881460.500000,870906.000000,142812.593750,15548.466797,3816.566650,1478.166626
14:18:25,1542707130,2018-11-20T09:45:30,2018-11-20T02:45:30,1.989,1714.88,4.14,3.62,6.28,848.82,852.57,219.600006,42.00,1.0695,159,0,15.615,2.12527,4.09,52821,13.533334,19.433332,25.033333,13.533334,19.433332,25.033333,2883152.750000,871410.687500,142900.328125,15558.200195,3821.699951,1482.300049
14:18:55,1542707160,2018-11-20T09:46:00,2018-11-20T02:46:00,1.994,1715.88,4.12,3.61,6.22,848.93,852.51,219.883331,42.08,1.0695,159,0,15.655,2.13017,4.09,52805,14.166667,18.866667,22.533333,14.166667,18.866667,22.533333,2884707.750000,871881.437500,142975.203125,15565.500000,3824.933350,1483.966675
14:19:25,1542707190,2018-11-20T09:46:30,2018-11-20T02:46:30,1.994,1716.88,4.11,3.51,6.24,848.91,852.77,219.149994,42.22,1.0698,159,0,15.654,2.13653,4.09,52789,12.066667,18.200001,21.733334,12.066667,18.200001,21.733334,2886126.500000,872312.562500,143059.593750,15571.599609,3828.266602,1485.900024
14:19:55,1542707220,2018-11-20T09:47:00,2018-11-20T02:47:00,1.995,1717.87,4.10,3.58,6.20,848.86,852.46,216.366669,42.20,1.0695,159,0,15.660,2.13624,4.20,52792,11.700000,20.266666,24.400000,11.700000,20.266666,24.400000,2887587.000000,872743.312500,143144.734375,15588.766602,3832.533447,1488.099976
14:20:25,1542707250,2018-11-20T09:47:30,2018-11-20T02:47:30,1.995,1718.87,4.09,3.73,6.20,848.89,852.20,219.233337,42.10,1.0692,159,0,15.662,2.13335,4.20,52801,11.933333,21.533333,22.166666,11.933333,21.533333,22.166666,2889089.000000,873199.187500,143233.062500,15602.766602,3833.199951,1488.366699
14:20:55,1542707280,2018-11-20T09:48:00,2018-11-20T02:48:00,1.997,1719.87,4.09,3.85,6.16,848.91,851.92,220.566666,42.14,1.0688,159,0,15.667,2.13364,4.20,52808,12.133333,20.466667,21.799999,12.133333,20.466667,21.799999,2890663.500000,873671.812500,143326.796875,15611.900391,3834.366699,1488.400024
14:21:25,1542707310,2018-11-20T09:48:30,2018-11-20T02:48:30,1.997,1720.87,4.09,3.98,6.20,849.07,851.95,219.966660,42.23,1.0689,159,0,15.666,2.13595,4.20,52815,13.466666,24.066668,26.299999,13.466666,24.066668,26.299999,2892295.250000,874175.687500,143430.531250,15628.533203,3836.666748,1488.900024
14:21:55,1542707340,2018-11-20T09:49:00,2018-11-20T02:49:00,1.999,1721.87,4.10,4.05,6.16,848.94,851.80,219.350006,42.25,1.0687,159,0,15.667,2.13161,4.20,52822,12.166667,20.033333,21.466667,12.166667,20.033333,21.466667,2893768.250000,874624.437500,143507.859375,15639.133789,3838.300049,1488.900024
14:22:25,1542707370,2018-11-20T09:49:30,2018-11-20T02:49:30,1.998,1722.87,4.11,4.09,6.22,848.86,851.69,220.600006,42.34,1.0685,159,0,15.668,2.13942,4.20,52828,12.000000,18.466667,22.033333,12.000000,18.466667,22.033333,2895256.750000,875071.062500,143585.203125,15649.933594,3842.000000,1490.333374
14:22:55,1542707400,2018-11-20T09:50:00,2018-11-20T02:50:00,2.000,1723.87,4.11,4.15,6.16,848.91,851.62,218.966660,42.44,1.0684,159,0,15.667,2.13913,4.20,52834,13.233334,19.833334,22.666666,13.233334,19.833334,22.666666,2896787.750000,875545.250000,143671.000000,15661.333008,3844.833252,1490.966675
14:23:25,1542707430,2018-11-20T09:50:30,2018-11-20T02:50:30,1.999,1724.87,4.13,4.24,6.20,848.85,851.54,221.683334,42.46,1.0682,159,0,15.669,2.13508,4.20,52840,12.933333,26.266666,28.333334,12.933333,26.266666,28.333334,2898435.250000,876045.625000,143786.062500,15682.533203,3847.600098,1490.966675
14:23:55,1542707460,2018-11-20T09:51:00,2018-11-20T02:51:00,1.999,1725.87,4.12,4.26,6.19,848.83,851.52,221.233337,42.25,1.0682,159,0,15.669,2.13161,4.20,52846,12.033334,19.566668,24.366667,12.033334,19.566668,24.366667,2899925.500000,876496.437500,143882.265625,15690.900391,3852.433350,1492.766724
14:24:25,1542707490,2018-11-20T09:51:30,2018-11-20T02:51:30,2.000,1726.87,4.14,4.32,6.22,848.85,851.42,223.116669,42.42,1.0680,159,0,15.671,2.13942,4.20,52851,13.633333,21.266666,26.500000,13.633333,21.266666,26.500000,2901544.500000,876989.187500,143969.000000,15701.133789,3857.899902,1495.199951
14:24:55,1542707520,2018-11-20T09:52:00,2018-11-20T02:52:00,2.000,1727.87,4.14,4.33,6.24,848.82,851.36,221.550003,42.33,1.0679,159,0,15.670,2.13682,4.20,52857,12.566667,18.966667,20.266666,12.566667,18.966667,20.266666,2903117.500000,877450.812500,144050.593750,15705.599609,3859.533447,1495.300049
14:25:25,1542707550,2018-11-20T09:52:30,2018-11-20T02:52:30,2.001,1728.87,4.15,4.38,6.24,848.79,851.36,220.800003,42.30,1.0679,159,0,15.670,2.13393,4.20,52862,12.233334,20.433332,25.200001,12.233334,20.433332,25.200001,2904660.750000,877920.125000,144141.734375,15718.299805,3864.533447,1497.266724
14:25:55,1542707580,2018-11-20T09:53:00,2018-11-20T02:53:00,2.002,1729.87,4.15,4.42,6.22,848.72,851.31,220.850006,42.24,1.0678,159,0,15.671,2.13797,4.20,52867,12.266666,19.466667,23.000000,12.266666,19.466667,23.000000,2906183.500000,878377.812500,144236.328125,15725.700195,3867.866699,1499.000000
14:26:25,1542707610,2018-11-20T09:53:30,2018-11-20T02:53:30,2.001,1730.87,4.16,4.39,6.27,848.82,851.36,221.050003,42.13,1.0679,159,0,15.671,2.14754,4.20,52872,11.800000,19.100000,22.299999,11.800000,19.100000,22.299999,2907664.750000,878817.750000,144316.203125,15734.599609,3870.699951,1501.266724
14:26:55,1542707640,2018-11-20T09:54:00,2018-11-20T02:54:00,2.002,1731.87,4.15,4.41,6.26,848.74,851.11,220.283340,42.27,1.0676,159,0,15.672,2.13884,4.20,52876,14.000000,20.366667,22.100000,14.000000,20.366667,22.100000,2909350.750000,879319.750000,144398.468750,15741.533203,3872.266602,1502.366699
14:27:25,1542707670,2018-11-20T09:54:30,2018-11-20T02:54:30,2.000,1732.87,4.16,4.41,6.24,848.84,851.23,217.883331,42.21,1.0677,159,0,15.672,2.13913,4.20,52881,10.333333,16.100000,20.166666,10.333333,16.100000,20.166666,2910664.000000,879709.875000,144472.203125,15750.799805,3875.933350,1504.733276
14:27:55,1542707700,2018-11-20T09:55:00,2018-11-20T02:55:00,2.001,1733.87,4.16,4.42,6.24,848.82,851.23,223.016663,42.20,1.0677,159,0,15.672,2.14058,4.20,52886,11.266666,17.433332,20.866667,11.266666,17.433332,20.866667,2911999.000000,880105.187500,144559.093750,15759.700195,3879.633301,1505.966675
14:28:25,1542707730,2018-11-20T09:55:30,2018-11-20T02:55:30,2.001,1734.87,4.17,4.42,6.23,848.84,851.23,218.983337,42.12,1.0677,159,0,15.671,2.13393,4.20,52890,12.066667,22.333334,29.866667,12.066667,22.333334,29.866667,2913509.250000,880557.562500,144674.468750,15774.966797,3887.066650,1510.833374
14:28:55,1542707760,2018-11-20T09:56:00,2018-11-20T02:56:00,2.002,1735.87,4.16,4.42,6.24,848.82,851.18,217.300003,42.03,1.0676,159,0,15.672,2.13508,4.20,52894,12.066667,19.866667,26.066668,12.066667,19.866667,26.066668,2915032.500000,881012.687500,144760.593750,15788.400391,3893.233398,1513.333374
14:29:25,1542707790,2018-11-20T09:56:30,2018-11-20T02:56:30,2.002,1736.87,4.16,4.46,6.24,848.82,851.26,217.733337,41.91,1.0677,159,0,15.672,2.13942,4.20,52899,11.800000,18.766666,22.433332,11.800000,18.766666,22.433332,2916481.500000,881442.687500,144835.671875,15797.500000,3896.833252,1515.233276
14:29:55,1542707820,2018-11-20T09:57:00,2018-11-20T02:57:00,2.003,1737.87,4.15,4.43,6.22,848.85,851.28,221.199997,42.09,1.0678,159,0,15.671,2.13769,4.20,52903,11.766666,21.466667,25.933332,11.766666,21.466667,25.933332,2917950.500000,881892.687500,144923.796875,15812.566406,3900.866699,1518.066650
14:30:25,1542707850,2018-11-20T09:57:30,2018-11-20T02:57:30,2.000,1738.87,4.15,4.44,6.26,848.95,851.26,220.266663,42.11,1.0678,159,0,15.672,2.13277,4.20,52907,12.166667,23.133333,25.500000,12.166667,23.133333,25.500000,2919473.000000,882359.312500,145016.328125,15833.733398,3902.966553,1519.500000
14:30:55,1542707880,2018-11-20T09:58:00,2018-11-20T02:58:00,2.002,1739.87,4.14,4.43,6.22,848.79,851.16,220.133331,42.14,1.0677,159,0,15.671,2.13740,4.20,52911,12.100000,22.566668,23.299999,12.100000,22.566668,23.299999,2920996.500000,882824.375000,145109.328125,15849.166992,3903.733398,1519.666626
14:31:25,1542707910,2018-11-20T09:58:30,2018-11-20T02:58:30,2.000,1740.88,4.13,4.44,6.24,848.75,851.16,219.300003,42.19,1.0677,159,0,15.673,2.13971,4.20,52915,11.600000,18.733334,22.966667,11.600000,18.733334,22.966667,2922454.750000,883273.437500,145192.328125,15857.533203,3908.233398,1520.000000
14:31:55,1542707940,2018-11-20T09:59:00,2018-11-20T02:59:00,2.000,1741.87,4.13,4.44,6.26,848.88,851.21,222.383331,42.27,1.0678,159,0,15.671,2.12873,4.20,52919,12.800000,18.933332,21.000000,12.800000,18.933332,21.000000,2923923.500000,883727.812500,145280.468750,15864.799805,3910.600098,1520.533325
14:32:25,1542707970,2018-11-20T09:59:30,2018-11-20T02:59:30,1.999,1742.87,4.12,4.46,6.20,848.98,851.16,219.199997,42.26,1.0678,159,0,15.671,2.13393,4.20,52923,12.533334,18.466667,20.299999,12.533334,18.466667,20.299999,2925340.000000,884166.125000,145362.062500,15871.799805,3912.766602,1520.533325
14:32:55,1542708000,2018-11-20T10:00:00,2018-11-20T03:00:00,2.000,1743.87,4.11,4.42,6.22,848.83,851.21,219.616669,42.32,1.0679,159,0,15.670,2.13190,4.20,52926,11.133333,16.866667,22.733334,11.133333,16.866667,22.733334,2926705.000000,884577.312500,145426.140625,15883.366211,3918.933350,1521.900024
14:33:25,1542708030,2018-11-20T10:00:30,2018-11-20T03:00:30,2.000,1744.87,4.10,4.43,6.19,848.89,851.22,222.133331,42.42,1.0679,159,0,15.671,2.13393,4.20,52930,11.733334,19.266666,22.799999,11.733334,19.266666,22.799999,2928128.750000,885006.125000,145505.062500,15896.566406,3922.899902,1523.733276
14:33:55,1542708060,2018-11-20T10:01:00,2018-11-20T03:01:00,1.998,1745.87,4.08,4.44,6.21,848.81,851.17,217.166672,42.46,1.0679,159,0,15.671,2.13306,4.20,52934,12.166667,24.700001,27.200001,12.166667,24.700001,27.200001,2929677.250000,885475.750000,145607.234375,15917.166992,3925.566650,1524.400024
14:34:25,1542708090,2018-11-20T10:01:30,2018-11-20T03:01:30,1.997,1746.87,4.08,4.42,6.18,848.84,851.22,220.266663,42.45,1.0680,159,0,15.670,2.13161,4.20,52937,12.500000,21.466667,23.466667,12.500000,21.466667,23.466667,2931258.750000,885954.562500,145704.171875,15931.400391,3927.233398,1524.733276
14:34:55,1542708120,2018-11-20T10:02:00,2018-11-20T03:02:00,1.997,1747.87,4.07,4.42,6.16,848.92,851.15,221.516663,42.49,1.0679,159,0,15.671,2.13104,4.20,52941,13.500000,21.433332,23.766666,13.500000,21.433332,23.766666,2932829.500000,886427.187500,145802.234375,15941.766602,3929.199951,1525.266724
14:35:25,1542708150,2018-11-20T10:02:30,2018-11-20T03:02:30,1.997,1748.87,4.07,4.40,6.18,848.89,851.17,221.933334,42.29,1.0680,159,0,15.673,2.13422,4.20,52944,11.966666,19.133333,25.533333,11.966666,19.133333,25.533333,2934332.750000,886876.687500,145889.906250,15954.966797,3936.633301,1526.566650
14:35:55,1542708180,2018-11-20T10:03:00,2018-11-20T03:03:00,1.995,1749.87,4.05,4.41,6.20,848.85,851.30,218.883331,42.26,1.0682,159,0,15.671,2.13393,4.20,52948,11.066667,21.266666,24.400000,11.066667,21.266666,24.400000,2935784.750000,887313.625000,145988.437500,15968.500000,3940.100098,1527.466675
14:36:25,1542708210,2018-11-20T10:03:30,2018-11-20T03:03:30,1.995,1750.86,4.04,4.39,6.14,848.88,851.20,223.483337,42.38,1.0681,159,0,15.672,2.12613,4.20,52951,12.233334,22.633333,23.500000,12.233334,22.633333,23.500000,2937286.750000,887762.937500,146086.828125,15985.066406,3940.966553,1527.733276
14:36:55,1542708240,2018-11-20T10:04:00,2018-11-20T03:04:00,1.995,1751.86,4.04,4.39,6.14,848.88,851.22,220.233337,42.29,1.0682,159,0,15.672,2.13104,4.20,52954,13.033334,27.033333,27.566668,13.033334,27.033333,27.566668,2938906.250000,888262.687500,146200.968750,16008.099609,3941.833252,1528.300049
14:37:25,1542708270,2018-11-20T10:04:30,2018-11-20T03:04:30,1.995,1752.86,4.03,4.38,6.14,848.98,851.15,219.233337,42.16,1.0681,159,0,15.669,2.13450,4.20,52957,12.266666,18.766666,19.966667,12.266666,18.766666,19.966667,2940303.000000,888684.687500,146289.765625,16017.000000,3942.666748,1529.133301
14:37:55,1542708300,2018-11-20T10:05:00,2018-11-20T03:05:00,1.993,1753.86,4.03,4.27,6.14,848.88,851.40,219.750000,42.38,1.0684,159,0,15.666,2.13248,4.11,52941,12.100000,18.600000,21.299999,12.100000,18.600000,21.299999,2941678.500000,889094.437500,146379.828125,16024.066406,3944.966553,1531.433350
14:38:25,1542708330,2018-11-20T10:05:30,2018-11-20T03:05:30,1.991,1754.85,4.01,4.10,6.11,848.91,851.58,221.216660,42.44,1.0687,159,0,15.662,2.12469,4.10,52925,11.666667,19.366667,22.733334,11.666667,19.366667,22.733334,2943091.750000,889529.562500,146476.437500,16033.333008,3947.833252,1533.900024
14:38:55,1542708360,2018-11-20T10:06:00,2018-11-20T03:06:00,1.990,1755.85,3.97,3.97,6.11,848.87,851.79,220.533340,42.48,1.0691,159,0,15.660,2.12700,4.10,52908,12.133333,18.366667,21.900000,12.133333,18.366667,21.900000,2944546.750000,889980.562500,146556.671875,16042.233398,3950.500000,1534.366699
14:39:25,1542708390,2018-11-20T10:06:30,2018-11-20T03:06:30,1.989,1756.84,3.96,3.84,6.09,848.92,851.94,222.133331,42.72,1.0694,158,0,15.658,2.12354,4.10,52892,12.933333,20.400000,21.200001,12.933333,20.400000,21.200001,2946056.500000,890443.000000,146658.437500,16047.700195,3951.300049,1534.366699
14:39:55,1542708420,2018-11-20T10:07:00,2018-11-20T03:07:00,1.995,1757.84,3.94,3.66,6.06,848.87,852.17,222.300003,42.67,1.0697,158,0,15.697,2.13104,4.09,52875,13.200000,20.299999,22.466667,13.200000,20.299999,22.466667,2947606.750000,890919.062500,146758.296875,16051.966797,3953.566650,1535.233276
14:40:25,1542708450,2018-11-20T10:07:30,2018-11-20T03:07:30,1.995,1758.84,3.91,3.61,6.03,848.80,852.15,223.483337,42.70,1.0698,158,0,15.695,2.13450,4.09,52859,12.166667,20.266666,25.033333,12.166667,20.266666,25.033333,2949055.750000,891367.062500,146854.562500,16061.700195,3958.166748,1538.333374
14:40:55,1542708480,2018-11-20T10:08:00,2018-11-20T03:08:00,1.993,1759.83,3.89,3.55,6.03,848.78,852.23,221.350006,42.91,1.0700,158,0,15.695,2.12988,4.09,52842,13.866667,22.433332,27.066668,13.866667,22.433332,27.066668,2950655.500000,891856.375000,146952.968750,16078.733398,3962.866699,1540.666626
14:41:25,1542708510,2018-11-20T10:08:30,2018-11-20T03:08:30,1.993,1760.83,3.86,3.48,5.99,848.95,852.42,220.350006,42.85,1.0704,158,0,15.693,2.13104,4.09,52826,12.800000,23.500000,25.733334,12.800000,23.500000,25.733334,2952260.500000,892350.375000,147054.359375,16094.666992,3964.466553,1541.933350
14:41:55,1542708540,2018-11-20T10:09:00,2018-11-20T03:09:00,1.992,1761.82,3.85,3.36,5.98,848.82,852.40,223.300003,42.80,1.0704,158,0,15.694,2.13219,4.08,52809,12.266666,19.333334,21.700001,12.266666,19.333334,21.700001,2953746.250000,892796.812500,147134.031250,16101.599609,3966.199951,1543.133301
14:42:25,1542708570,2018-11-20T10:09:30,2018-11-20T03:09:30,1.992,1762.82,3.83,3.34,5.97,848.95,852.52,222.000000,42.86,1.0706,158,0,15.695,2.13075,4.20,52800,12.566667,20.600000,22.333334,12.566667,20.600000,22.333334,2955327.000000,893274.812500,147210.906250,16110.066406,3967.399902,1543.666626
14:42:55,1542708600,2018-11-20T10:10:00,2018-11-20T03:10:00,1.994,1763.82,3.81,3.47,5.93,848.88,852.29,223.449997,42.97,1.0704,158,0,15.700,2.13942,4.20,52809,12.000000,18.233334,19.500000,12.000000,18.233334,19.500000,2956761.250000,893710.437500,147292.437500,16114.066406,3968.566650,1543.666626
14:43:25,1542708630,2018-11-20T10:10:30,2018-11-20T03:10:30,1.993,1764.81,3.79,3.63,5.90,848.93,851.97,223.250000,43.03,1.0701,158,0,15.701,2.13104,4.20,52817,12.200000,18.100000,21.299999,12.200000,18.100000,21.299999,2958229.750000,894160.000000,147357.640625,16122.666992,3971.833252,1544.300049
14:43:55,1542708660,2018-11-20T10:11:00,2018-11-20T03:11:00,1.995,1765.81,3.80,3.76,5.93,848.88,851.79,221.800003,43.01,1.0698,158,0,15.702,2.13219,4.20,52823,11.466666,19.766666,23.900000,11.466666,19.766666,23.900000,2959659.250000,894592.375000,147438.031250,16135.799805,3975.300049,1546.900024
14:44:25,1542708690,2018-11-20T10:11:30,2018-11-20T03:11:30,1.996,1766.81,3.80,3.81,5.91,848.83,851.63,221.666672,42.94,1.0696,158,0,15.705,2.13450,4.20,52830,11.633333,20.566668,21.500000,11.633333,20.566668,21.500000,2961135.000000,895042.687500,147521.359375,16142.500000,3976.166748,1547.099976
14:44:55,1542708720,2018-11-20T10:12:00,2018-11-20T03:12:00,1.996,1767.81,3.81,3.90,5.91,848.93,851.53,220.316666,42.89,1.0694,158,0,15.705,2.12959,4.20,52836,12.933333,19.900000,21.033333,12.933333,19.900000,21.033333,2962695.500000,895510.000000,147615.093750,16149.000000,3977.833252,1547.300049
14:45:25,1542708750,2018-11-20T10:12:30,2018-11-20T03:12:30,1.995,1768.80,3.82,3.98,5.91,848.93,851.58,222.050003,42.80,1.0695,158,0,15.706,2.13422,4.20,52842,12.333333,23.133333,25.566668,12.333333,23.133333,25.566668,2964288.000000,895996.125000,147720.296875,16163.833008,3980.366699,1548.433350
14:45:55,1542708780,2018-11-20T10:13:00,2018-11-20T03:13:00,1.996,1769.80,3.81,4.01,5.88,848.98,851.46,221.016663,42.80,1.0694,158,0,15.707,2.13393,4.20,52848,12.166667,20.366667,22.966667,12.166667,20.366667,22.966667,2965780.000000,896446.687500,147800.000000,16180.033203,3983.133301,1548.966675
14:46:25,1542708810,2018-11-20T10:13:30,2018-11-20T03:13:30,1.996,1770.80,3.81,4.05,5.91,848.90,851.33,221.083328,42.77,1.0692,158,0,15.706,2.13740,4.20,52853,12.833333,18.966667,23.233334,12.833333,18.966667,23.233334,2967288.000000,896906.562500,147878.968750,16191.000000,3987.133301,1550.666626
14:46:55,1542708840,2018-11-20T10:14:00,2018-11-20T03:14:00,1.997,1771.80,3.83,4.08,5.93,848.87,851.38,222.483337,42.71,1.0692,158,0,15.706,2.13450,4.20,52859,13.400000,21.566668,26.799999,13.400000,21.566668,26.799999,2968894.750000,897387.125000,147988.828125,16201.766602,3991.966553,1552.500000
14:47:25,1542708870,2018-11-20T10:14:30,2018-11-20T03:14:30,1.997,1772.80,3.81,4.11,5.93,848.85,851.23,218.866669,42.73,1.0691,158,0,15.707,2.13393,4.20,52864,14.000000,21.500000,24.799999,14.000000,21.500000,24.799999,2970476.000000,897877.875000,148083.640625,16211.433594,3995.466553,1553.900024
14:47:55,1542708900,2018-11-20T10:15:00,2018-11-20T03:15:00,1.997,1773.80,3.82,4.12,5.93,848.93,851.20,216.966660,42.87,1.0690,158,0,15.707,2.13277,4.20,52869,10.400000,17.933332,19.799999,10.400000,17.933332,19.799999,2971787.500000,898277.312500,148158.500000,16222.933594,3997.533447,1555.000000
14:48:25,1542708930,2018-11-20T10:15:30,2018-11-20T03:15:30,1.997,1774.79,3.81,4.16,5.91,848.90,851.13,222.649994,42.88,1.0689,158,0,15.708,2.13364,4.20,52874,12.366667,19.566668,20.133333,12.366667,19.566668,20.133333,2973289.750000,898736.375000,148236.031250,16231.000000,3998.066650,1555.033325
14:48:55,1542708960,2018-11-20T10:16:00,2018-11-20T03:16:00,1.997,1775.79,3.81,4.15,5.91,848.85,851.26,218.883331,42.89,1.0691,158,0,15.706,2.13450,4.20,52878,12.300000,19.166666,22.433332,12.300000,19.166666,22.433332,2974768.000000,899190.937500,148320.171875,16240.733398,4001.533447,1555.833374
14:49:25,1542708990,2018-11-20T10:16:30,2018-11-20T03:16:30,1.997,1776.79,3.81,4.13,5.90,848.93,851.23,221.266663,42.92,1.0691,158,0,15.707,2.13624,4.20,52883,12.466666,22.966667,23.933332,12.466666,22.966667,23.933332,2976352.750000,899668.125000,148415.093750,16253.700195,4002.566650,1555.833374
14:49:55,1542709020,2018-11-20T10:17:00,2018-11-20T03:17:00,1.997,1777.79,3.80,4.09,5.89,848.91,851.23,222.766663,42.75,1.0691,158,0,15.708,2.13335,4.20,52888,11.700000,19.833334,24.733334,11.700000,19.833334,24.733334,2977872.500000,900129.750000,148506.031250,16263.933594,4007.466553,1558.833374
14:50:25,1542709050,2018-11-20T10:17:30,2018-11-20T03:17:30,1.997,1778.79,3.80,4.11,5.90,848.86,851.28,221.649994,42.75,1.0692,158,0,15.708,2.13971,4.20,52892,11.200000,16.400000,22.366667,11.200000,16.400000,22.366667,2979252.000000,900544.937500,148585.968750,16274.533203,4013.166748,1561.533325
14:50:55,1542709080,2018-11-20T10:18:00,2018-11-20T03:18:00,1.997,1779.79,3.81,4.12,5.89,848.83,851.15,221.833328,42.76,1.0690,158,0,15.708,2.13653,4.20,52896,12.066667,16.366667,18.000000,12.066667,16.366667,18.000000,2980610.250000,900959.187500,148659.703125,16280.533203,4014.666748,1561.900024
14:51:25,1542709110,2018-11-20T10:18:30,2018-11-20T03:18:30,1.997,1780.79,3.79,4.09,5.90,848.80,851.16,220.699997,42.63,1.0691,158,0,15.707,2.13711,4.20,52901,11.133333,16.133333,18.400000,11.133333,16.133333,18.400000,2981949.000000,901362.000000,148731.562500,16287.866211,4017.266602,1561.900024
14:51:55,1542709140,2018-11-20T10:19:00,2018-11-20T03:19:00,1.996,1781.78,3.78,4.10,5.88,848.76,851.18,223.133331,42.65,1.0691,158,0,15.706,2.13306,4.20,52905,9.833333,15.666667,17.000000,9.833333,15.666667,17.000000,2983252.750000,901742.875000,148797.562500,16294.033203,4019.100098,1561.900024
14:52:25,1542709170,2018-11-20T10:19:30,2018-11-20T03:19:30,1.996,1782.78,3.79,4.10,5.88,848.83,851.18,221.216660,42.57,1.0691,158,0,15.707,2.13277,4.20,52909,11.666667,17.533333,20.466667,11.666667,17.533333,20.466667,2984638.500000,902168.250000,148869.031250,16301.066406,4022.300049,1562.433350
14:52:55,1542709200,2018-11-20T10:20:00,2018-11-20T03:20:00,1.996,1783.78,3.78,4.09,5.91,848.81,851.21,222.116669,42.51,1.0692,158,0,15.706,2.13422,4.20,52913,10.133333,17.799999,18.900000,10.133333,17.799999,18.900000,2985962.500000,902576.062500,148947.437500,16305.500000,4023.866699,1563.266724
14:53:25,1542709230,2018-11-20T10:20:30,2018-11-20T03:20:30,1.996,1784.78,3.78,4.09,5.89,848.76,851.16,221.833328,42.54,1.0691,158,0,15.706,2.13450,4.20,52917,9.500000,16.466667,18.600000,9.500000,16.466667,18.600000,2987146.750000,902944.687500,149028.359375,16313.799805,4026.066650,1564.266724
14:53:55,1542709260,2018-11-20T10:21:00,2018-11-20T03:21:00,1.996,1785.78,3.79,4.09,5.91,848.83,851.23,222.449997,42.55,1.0692,158,0,15.706,2.13479,4.20,52921,10.366667,14.900000,17.233334,10.366667,14.900000,17.233334,2988487.500000,903344.687500,149085.093750,16319.799805,4028.166748,1565.099976
14:54:25,1542709290,2018-11-20T10:21:30,2018-11-20T03:21:30,1.996,1786.77,3.79,4.06,5.88,848.88,851.26,224.550003,42.46,1.0692,158,0,15.706,2.13161,4.20,52924,9.366667,16.633333,19.033333,9.366667,16.633333,19.033333,2989714.250000,903711.187500,149153.500000,16331.833008,4030.766602,1566.699951
14:54:55,1542709320,2018-11-20T10:22:00,2018-11-20T03:22:00,1.996,1787.77,3.79,4.05,5.89,848.86,851.21,222.083328,42.44,1.0691,158,0,15.706,2.13335,4.20,52928,9.166667,15.800000,17.633333,9.166667,15.800000,17.633333,2990902.750000,904068.375000,149224.500000,16344.099609,4032.366699,1567.866699
14:55:25,1542709350,2018-11-20T10:22:30,2018-11-20T03:22:30,1.995,1788.77,3.78,4.04,5.88,848.86,851.23,220.783340,42.53,1.0692,158,0,15.706,2.13624,4.20,52932,9.900000,16.466667,18.033333,9.900000,16.466667,18.033333,2992198.500000,904460.937500,149300.093750,16351.733398,4034.533447,1567.966675
14:55:55,1542709380,2018-11-20T10:23:00,2018-11-20T03:23:00,1.995,1789.77,3.78,4.04,5.91,848.86,851.16,221.550003,42.51,1.0691,158,0,15.707,2.13190,4.20,52935,12.066667,18.333334,20.133333,12.066667,18.333334,20.133333,2993680.750000,904908.625000,149383.968750,16356.266602,4036.233398,1567.966675
14:56:25,1542709410,2018-11-20T10:23:30,2018-11-20T03:23:30,1.995,1790.76,3.79,4.07,5.91,848.83,851.23,219.166672,42.50,1.0692,158,0,15.706,2.14174,4.20,52939,12.433333,17.766666,19.333334,12.433333,17.766666,19.333334,2995096.000000,905342.000000,149458.171875,16362.933594,4037.366699,1568.099976
14:56:55,1542709440,2018-11-20T10:24:00,2018-11-20T03:24:00,1.996,1791.76,3.79,4.05,5.89,848.75,851.26,220.183334,42.51,1.0692,158,0,15.706,2.13046,4.20,52942,11.400000,16.833334,18.500000,11.400000,16.833334,18.500000,2996438.250000,905749.750000,149531.437500,16371.533203,4039.266602,1568.833374
14:57:25,1542709470,2018-11-20T10:24:30,2018-11-20T03:24:30,1.995,1792.76,3.79,4.03,5.88,848.80,851.33,221.766663,42.35,1.0693,158,0,15.706,2.13364,4.20,52946,10.533334,14.900000,16.833334,10.533334,14.900000,16.833334,2997714.500000,906133.062500,149589.031250,16378.700195,4041.066650,1570.066650
14:57:55,1542709500,2018-11-20T10:25:00,2018-11-20T03:25:00,1.996,1793.76,3.80,4.03,5.89,848.83,851.33,221.716660,42.55,1.0692,158,0,15.705,2.13248,4.20,52949,10.466666,20.366667,23.700001,10.466666,20.366667,23.700001,2999063.000000,906535.625000,149668.703125,16398.500000,4044.500000,1572.000000
14:58:25,1542709530,2018-11-20T10:25:30,2018-11-20T03:25:30,1.996,1794.76,3.80,4.03,5.88,848.86,851.23,223.716660,42.52,1.0691,158,0,15.706,2.13133,4.20,52952,12.400000,19.933332,23.233334,12.400000,19.933332,23.233334,3000559.000000,906987.187500,149746.031250,16411.666016,4048.199951,1574.000000
14:58:55,1542709560,2018-11-20T10:26:00,2018-11-20T03:26:00,1.995,1795.75,3.79,4.02,5.91,848.83,851.23,222.899994,42.62,1.0692,158,0,15.705,2.13826,4.20,52955,11.566667,21.299999,24.366667,11.566667,21.299999,24.366667,3001985.000000,907425.937500,149835.359375,16429.500000,4051.766602,1574.699951
14:59:25,1542709590,2018-11-20T10:26:30,2018-11-20T03:26:30,1.994,1796.75,3.80,3.95,5.89,848.70,851.43,222.033340,42.66,1.0694,158,0,15.702,2.13422,4.11,52945,10.066667,16.100000,21.533333,10.066667,16.100000,21.533333,3003241.500000,907812.812500,149914.171875,16439.466797,4058.000000,1576.666626
14:59:55,1542709620,2018-11-20T10:27:00,2018-11-20T03:27:00,1.994,1797.75,3.80,3.82,5.89,848.78,851.51,223.066666,42.63,1.0695,158,0,15.699,2.13450,4.11,52929,9.766666,16.333334,19.900000,9.766666,16.333334,19.900000,3004477.000000,908191.437500,149986.234375,16450.099609,4061.833252,1577.199951
15:00:25,1542709650,2018-11-20T10:27:30,2018-11-20T03:27:30,1.992,1798.74,3.79,3.69,5.89,848.75,851.81,223.316666,42.75,1.0699,158,0,15.697,2.12931,4.10,52912,9.766666,16.700001,18.200001,9.766666,16.700001,18.200001,3005725.750000,908577.437500,150047.171875,16459.767578,4063.199951,1577.833374
15:00:55,1542709680,2018-11-20T10:28:00,2018-11-20T03:28:00,1.991,1799.74,3.78,3.52,5.86,848.71,851.94,220.316666,42.72,1.0701,158,0,15.696,2.12902,4.09,52896,11.700000,23.966667,29.533333,11.700000,23.966667,29.533333,3007259.750000,909041.250000,150136.171875,16488.132813,4068.433350,1580.333374
15:01:25,1542709710,2018-11-20T10:28:30,2018-11-20T03:28:30,1.991,1800.73,3.77,3.43,5.90,848.79,852.09,220.199997,42.87,1.0703,158,0,15.693,2.12700,4.10,52879,12.033334,17.799999,20.866667,12.033334,17.799999,20.866667,3008698.500000,909474.875000,150214.640625,16496.066406,4070.866699,1581.199951
15:01:55,1542709740,2018-11-20T10:29:00,2018-11-20T03:29:00,1.990,1801.73,3.76,3.33,5.86,848.63,852.41,222.300003,42.95,1.0707,157,0,15.693,2.12786,4.09,52863,10.066667,15.266666,19.033333,10.066667,15.266666,19.033333,3009963.500000,909862.937500,150279.296875,16503.267578,4074.199951,1583.300049
15:02:25,1542709770,2018-11-20T10:29:30,2018-11-20T03:29:30,1.995,1802.73,3.73,3.24,5.84,848.67,852.30,223.166672,42.99,1.0707,157,0,15.731,2.14000,4.09,52846,10.766666,21.533333,23.333334,10.766666,21.533333,23.333334,3011353.750000,910286.375000,150373.906250,16520.732422,4075.633301,1583.666626
15:02:55,1542709800,2018-11-20T10:30:00,2018-11-20T03:30:00,1.995,1803.72,3.73,3.19,5.83,848.69,852.43,223.983337,43.09,1.0709,157,0,15.731,2.12988,4.08,52830,11.200000,18.500000,22.833334,11.200000,18.500000,22.833334,3012696.500000,910705.687500,150460.906250,16532.466797,4080.666748,1584.066650
15:03:25,1542709830,2018-11-20T10:30:30,2018-11-20T03:30:30,1.993,1804.72,3.72,3.14,5.86,848.72,852.59,225.233337,43.04,1.0711,157,0,15.731,2.12902,4.09,52814,9.666667,16.833334,18.799999,9.666667,16.833334,18.799999,3013944.750000,911085.062500,150536.500000,16541.599609,4082.533447,1584.533325
15:03:55,1542709860,2018-11-20T10:31:00,2018-11-20T03:31:00,1.994,1805.72,3.71,3.12,5.84,848.75,852.49,223.800003,42.95,1.0710,157,0,15.734,2.13537,4.20,52812,10.466666,16.299999,17.600000,10.466666,16.299999,17.600000,3015168.000000,911452.375000,150612.031250,16549.199219,4083.866699,1585.266724
15:04:25,1542709890,2018-11-20T10:31:30,2018-11-20T03:31:30,1.996,1806.72,3.71,3.31,5.80,848.62,852.23,223.750000,43.14,1.0707,157,0,15.737,2.13508,4.20,52820,10.266666,18.966667,24.066668,10.266666,18.966667,24.066668,3016421.750000,911837.375000,150701.468750,16565.732422,4089.399902,1587.300049
15:04:55,1542709920,2018-11-20T10:32:00,2018-11-20T03:32:00,1.997,1807.71,3.73,3.41,5.84,848.67,852.15,221.199997,42.99,1.0705,157,0,15.739,2.14058,4.20,52828,10.433333,18.333334,23.033333,10.433333,18.333334,23.033333,3017800.750000,912252.562500,150776.093750,16580.400391,4094.266602,1588.900024
15:05:25,1542709950,2018-11-20T10:32:30,2018-11-20T03:32:30,1.999,1808.71,3.74,3.58,5.86,848.72,851.89,221.033340,42.91,1.0702,157,0,15.740,2.13913,4.20,52834,10.933333,19.200001,22.333334,10.933333,19.200001,22.333334,3019180.000000,912665.062500,150863.500000,16593.300781,4098.000000,1589.366699
15:05:55,1542709980,2018-11-20T10:33:00,2018-11-20T03:33:00,1.998,1809.71,3.75,3.66,5.89,848.74,851.72,222.149994,43.02,1.0699,157,0,15.742,2.13769,4.20,52841,10.533334,19.033333,20.799999,10.533334,19.033333,20.799999,3020542.750000,913076.125000,150947.171875,16602.800781,4099.033203,1589.366699
15:06:25,1542710010,2018-11-20T10:33:30,2018-11-20T03:33:30,2.000,1810.71,3.76,3.73,5.84,848.74,851.64,224.466660,42.94,1.0698,157,0,15.745,2.14174,4.20,52847,11.200000,17.233334,18.366667,11.200000,17.233334,18.366667,3021885.000000,913483.187500,151008.703125,16609.333984,4099.899902,1590.233276
15:06:55,1542710040,2018-11-20T10:34:00,2018-11-20T03:34:00,2.001,1811.71,3.79,3.81,5.91,848.78,851.56,224.500000,42.94,1.0696,157,0,15.746,2.13884,4.20,52852,11.466666,18.033333,21.000000,11.466666,18.033333,21.000000,3023235.000000,913894.062500,151083.828125,16619.699219,4102.700195,1592.633301
15:07:25,1542710070,2018-11-20T10:34:30,2018-11-20T03:34:30,2.001,1812.71,3.79,3.87,5.90,848.75,851.43,224.366669,42.81,1.0694,157,0,15.745,2.14029,4.20,52858,11.133333,19.700001,23.666666,11.133333,19.700001,23.666666,3024638.750000,914319.750000,151176.296875,16631.867188,4106.299805,1595.766724
15:07:55,1542710100,2018-11-20T10:35:00,2018-11-20T03:35:00,2.003,1813.72,3.81,3.88,5.91,848.75,851.43,219.199997,42.78,1.0693,157,0,15.745,2.14522,4.20,52863,11.500000,18.466667,20.200001,11.500000,18.466667,20.200001,3026058.500000,914744.125000,151242.765625,16643.099609,4108.466797,1596.599976
15:08:25,1542710130,2018-11-20T10:35:30,2018-11-20T03:35:30,2.002,1814.72,3.83,3.94,5.94,848.82,851.53,225.633331,42.73,1.0694,157,0,15.746,2.13682,4.20,52868,12.100000,18.166666,22.533333,12.100000,18.166666,22.533333,3027584.500000,915195.437500,151319.500000,16652.166016,4111.733398,1599.466675
15:08:55,1542710160,2018-11-20T10:36:00,2018-11-20T03:36:00,2.003,1815.72,3.84,4.00,5.95,848.64,851.43,224.933334,42.73,1.0692,157,0,15.747,2.14232,4.20,52873,9.900000,15.566667,18.866667,9.900000,15.566667,18.866667,3028825.250000,915566.312500,151400.031250,16658.466797,4115.299805,1601.400024
15:09:25,1542710190,2018-11-20T10:36:30,2018-11-20T03:36:30,2.003,1816.72,3.86,4.01,5.96,848.76,851.42,221.800003,42.58,1.0691,157,0,15.748,2.14435,4.20,52878,8.866667,15.433333,18.433332,8.866667,15.433333,18.433332,3029987.750000,915918.187500,151462.171875,16666.666016,4118.533203,1602.800049
15:09:55,1542710220,2018-11-20T10:37:00,2018-11-20T03:37:00,2.003,1817.72,3.85,4.00,5.98,848.71,851.32,225.266663,42.92,1.0690,157,0,15.748,2.13508,4.20,52883,8.700000,14.200000,14.600000,8.700000,14.200000,14.600000,3031100.250000,916259.062500,151531.140625,16670.166016,4118.933105,1603.199951
15:10:25,1542710250,2018-11-20T10:37:30,2018-11-20T03:37:30,2.003,1818.72,3.87,3.98,5.99,848.66,851.29,222.533340,42.58,1.0689,157,0,15.749,2.14551,4.20,52887,10.100000,19.666666,21.866667,10.100000,19.666666,21.866667,3032389.750000,916661.250000,151614.562500,16687.367188,4120.299805,1604.066650
15:10:55,1542710280,2018-11-20T10:38:00,2018-11-20T03:38:00,2.004,1819.72,3.88,4.08,5.99,848.63,851.45,223.250000,42.65,1.0691,157,0,15.748,2.14116,4.20,52892,10.200000,20.100000,20.666666,10.200000,20.100000,20.666666,3033679.000000,917063.875000,151715.968750,16700.466797,4120.633301,1604.066650
15:11:25,1542710310,2018-11-20T10:38:30,2018-11-20T03:38:30,2.003,1820.73,3.90,4.07,6.00,848.75,851.34,224.266663,42.53,1.0689,157,0,15.749,2.14029,4.20,52896,9.800000,16.000000,16.799999,9.800000,16.000000,16.799999,3034955.250000,917453.937500,151785.562500,16708.099609,4121.566895,1604.066650
15:11:55,1542710340,2018-11-20T10:39:00,2018-11-20T03:39:00,2.005,1821.73,3.89,4.05,6.01,848.65,851.34,222.699997,42.65,1.0689,157,0,15.749,2.14493,4.20,52900,12.166667,17.366667,19.066668,12.166667,17.366667,19.066668,3036386.500000,917884.125000,151856.828125,16715.666016,4123.666504,1604.066650
15:12:25,1542710370,2018-11-20T10:39:30,2018-11-20T03:39:30,2.003,1822.73,3.91,4.10,6.03,848.78,851.29,221.750000,42.56,1.0688,157,0,15.749,2.14145,4.20,52905,10.400000,21.200001,25.633333,10.400000,21.200001,25.633333,3037729.500000,918293.187500,151958.828125,16734.666016,4128.000000,1605.166626
15:12:55,1542710400,2018-11-20T10:40:00,2018-11-20T03:40:00,2.005,1823.73,3.91,4.11,6.01,848.73,851.29,223.416672,42.43,1.0688,157,0,15.748,2.14232,4.20,52909,10.600000,15.800000,20.633333,10.600000,15.800000,20.633333,3039068.250000,918690.875000,152032.562500,16741.033203,4132.700195,1608.199951
15:13:25,1542710430,2018-11-20T10:40:30,2018-11-20T03:40:30,2.005,1824.74,3.92,4.14,6.01,848.85,851.14,224.949997,42.37,1.0685,157,0,15.749,2.14261,4.20,52913,10.400000,17.733334,19.233334,10.400000,17.733334,19.233334,3040371.000000,919085.062500,152118.703125,16750.033203,4133.899902,1608.933350
15:13:55,1542710460,2018-11-20T10:41:00,2018-11-20T03:41:00,2.005,1825.74,3.93,4.13,6.03,848.59,851.24,224.566666,42.36,1.0686,157,0,15.749,2.14000,4.20,52917,11.066667,17.500000,18.500000,11.066667,17.500000,18.500000,3041671.000000,919493.062500,152188.031250,16758.132813,4135.100098,1609.266724
15:14:25,1542710490,2018-11-20T10:41:30,2018-11-20T03:41:30,2.005,1826.74,3.94,4.13,6.06,848.69,851.19,225.283340,42.25,1.0685,157,0,15.749,2.14348,4.20,52920,11.033334,19.733334,20.633333,11.033334,19.733334,20.633333,3043034.250000,919913.000000,152270.500000,16768.767578,4136.000000,1609.599976
15:14:55,1542710520,2018-11-20T10:42:00,2018-11-20T03:42:00,2.006,1827.74,3.95,4.13,6.05,848.64,851.21,223.100006,42.23,1.0685,157,0,15.749,2.14464,4.20,52924,10.966666,21.233334,22.900000,10.966666,21.233334,22.900000,3044431.500000,920336.187500,152370.500000,16782.433594,4137.633301,1610.166626
15:15:25,1542710550,2018-11-20T10:42:30,2018-11-20T03:42:30,2.006,1828.75,3.95,4.20,6.05,848.69,851.28,219.966660,42.23,1.0686,157,0,15.751,2.14551,4.20,52928,12.466666,20.100000,23.566668,12.466666,20.100000,23.566668,3045896.500000,920793.187500,152453.093750,16794.800781,4141.266602,1611.599976
15:15:55,1542710580,2018-11-20T10:43:00,2018-11-20T03:43:00,2.006,1829.75,3.96,4.16,6.11,848.71,851.23,222.750000,42.12,1.0685,157,0,15.749,2.14377,4.20,52932,10.433333,15.700000,16.966667,10.433333,15.700000,16.966667,3047118.500000,921169.875000,152518.703125,16800.066406,4142.833496,1612.166626
15:16:25,1542710610,2018-11-20T10:43:30,2018-11-20T03:43:30,2.006,1830.75,3.97,4.20,6.05,848.74,851.16,225.550003,41.87,1.0684,157,0,15.749,2.14812,4.20,52935,10.800000,14.200000,16.299999,10.800000,14.200000,16.299999,3048386.250000,921559.562500,152575.703125,16803.767578,4144.966797,1613.366699
15:16:55,1542710640,2018-11-20T10:44:00,2018-11-20T03:44:00,2.007,1831.76,3.97,4.20,6.09,848.74,851.13,223.449997,42.11,1.0683,157,0,15.750,2.14522,4.20,52939,12.866667,17.100000,19.133333,12.866667,17.100000,19.133333,3049836.000000,922000.375000,152648.234375,16808.800781,4146.799805,1614.533325
15:17:25,1542710670,2018-11-20T10:44:30,2018-11-20T03:44:30,2.005,1832.76,3.98,4.20,6.13,848.63,851.15,224.600006,41.90,1.0683,157,0,15.750,2.14348,4.20,52942,9.900000,15.366667,17.133333,9.900000,15.366667,17.133333,3051050.500000,922361.625000,152715.765625,16815.000000,4148.666504,1615.066650
15:17:55,1542710700,2018-11-20T10:45:00,2018-11-20T03:45:00,2.005,1833.76,3.97,4.19,6.09,848.61,851.13,220.600006,41.96,1.0683,157,0,15.748,2.14145,4.20,52946,10.333333,18.133333,19.799999,10.333333,18.133333,19.799999,3052396.250000,922766.875000,152791.359375,16826.066406,4150.433105,1615.666626
15:18:25,1542710730,2018-11-20T10:45:30,2018-11-20T03:45:30,2.005,1834.77,3.96,4.18,6.09,848.71,851.21,223.149994,42.05,1.0685,157,0,15.750,2.14551,4.20,52949,10.366667,20.533333,22.266666,10.366667,20.533333,22.266666,3053668.250000,923162.250000,152885.671875,16841.232422,4152.500000,1617.099976
15:18:55,1542710760,2018-11-20T10:46:00,2018-11-20T03:46:00,2.006,1835.77,3.97,4.16,6.11,848.55,851.28,221.966660,41.89,1.0685,157,0,15.749,2.13971,4.20,52952,10.666667,19.033333,23.200001,10.666667,19.033333,23.200001,3054981.500000,923564.687500,152981.140625,16853.500000,4157.033203,1618.599976
15:19:25,1542710790,2018-11-20T10:46:30,2018-11-20T03:46:30,2.007,1836.77,3.97,4.13,6.11,848.63,851.31,222.949997,41.90,1.0686,157,0,15.750,2.14696,4.20,52956,11.166667,18.866667,22.766666,11.166667,18.866667,22.766666,3056338.250000,923975.437500,153076.000000,16865.867188,4160.633301,1619.266724
15:19:55,1542710820,2018-11-20T10:47:00,2018-11-20T03:47:00,2.007,1837.77,3.96,4.13,6.09,848.61,851.31,221.199997,41.90,1.0686,157,0,15.746,2.14667,4.11,52954,12.233334,16.733334,18.933332,12.233334,16.733334,18.933332,3057724.750000,924398.375000,153146.265625,16872.099609,4162.766602,1619.733276
15:20:25,1542710850,2018-11-20T10:47:30,2018-11-20T03:47:30,2.003,1838.78,3.97,4.02,6.09,848.55,851.49,224.616669,41.90,1.0688,157,0,15.742,2.13537,4.11,52938,9.766666,14.900000,17.100000,9.766666,14.900000,17.100000,3058912.750000,924758.000000,153210.437500,16878.433594,4165.066895,1620.666626
15:20:55,1542710880,2018-11-20T10:48:00,2018-11-20T03:48:00,2.003,1839.78,3.96,3.87,6.09,848.61,851.69,225.083328,41.88,1.0691,157,0,15.741,2.13913,4.10,52921,9.300000,17.233334,21.566668,9.300000,17.233334,21.566668,3060140.000000,925132.937500,153281.734375,16889.732422,4169.866699,1622.099976
15:21:25,1542710910,2018-11-20T10:48:30,2018-11-20T03:48:30,2.001,1840.78,3.96,3.71,6.11,848.66,851.97,223.600006,41.76,1.0694,157,0,15.740,2.14116,4.10,52905,9.900000,17.033333,21.233334,9.900000,17.033333,21.233334,3061419.500000,925528.000000,153358.406250,16900.566406,4173.933105,1623.966675
15:21:55,1542710940,2018-11-20T10:49:00,2018-11-20T03:49:00,2.001,1841.78,3.94,3.60,6.05,848.69,852.00,222.516663,41.90,1.0696,157,0,15.736,2.13884,4.10,52888,10.200000,15.200000,15.433333,10.200000,15.200000,15.433333,3062656.000000,925907.187500,153409.062500,16904.267578,4174.399902,1624.000000
15:22:25,1542710970,2018-11-20T10:49:30,2018-11-20T03:49:30,2.000,1842.78,3.92,3.52,6.07,848.67,852.23,224.333328,42.00,1.0699,157,0,15.737,2.13479,4.09,52871,10.933333,17.466667,18.799999,10.933333,17.466667,18.799999,3063969.000000,926308.000000,153479.062500,16912.300781,4175.700195,1624.866699
15:22:55,1542711000,2018-11-20T10:50:00,2018-11-20T03:50:00,1.998,1843.78,3.90,3.42,6.03,848.78,852.23,223.350006,42.01,1.0700,157,0,15.736,2.13508,4.09,52855,10.266666,17.533333,17.799999,10.266666,17.533333,17.799999,3065297.500000,926707.062500,153552.406250,16920.699219,4176.133301,1624.866699
15:23:25,1542711030,2018-11-20T10:50:30,2018-11-20T03:50:30,1.999,1844.78,3.89,3.37,6.03,848.76,852.25,222.483337,42.08,1.0701,157,0,15.734,2.13826,4.09,52839,9.300000,15.300000,18.100000,9.300000,15.300000,18.100000,3066497.000000,927067.750000,153619.796875,16926.732422,4179.066895,1626.566650
15:23:55,1542711060,2018-11-20T10:51:00,2018-11-20T03:51:00,1.998,1845.77,3.87,3.29,6.03,848.66,852.38,223.866669,42.00,1.0703,157,0,15.734,2.13508,4.08,52822,11.200000,16.066668,18.900000,11.200000,16.066668,18.900000,3067776.500000,927463.062500,153688.640625,16934.099609,4181.533203,1627.300049
15:24:25,1542711090,2018-11-20T10:51:30,2018-11-20T03:51:30,1.997,1846.77,3.86,3.22,5.98,848.61,852.40,223.199997,42.03,1.0704,157,0,15.737,2.13826,4.20,52810,9.766666,16.266666,19.266666,9.766666,16.266666,19.266666,3069031.250000,927851.437500,153762.671875,16942.033203,4184.066895,1628.333374
15:24:55,1542711120,2018-11-20T10:52:00,2018-11-20T03:52:00,1.999,1847.77,3.85,3.39,5.97,848.61,852.13,223.250000,41.89,1.0701,157,0,15.740,2.14406,4.20,52819,11.733334,19.266666,21.666666,11.733334,19.266666,21.666666,3070418.250000,928280.125000,153846.734375,16950.699219,4186.466797,1628.333374
15:25:25,1542711150,2018-11-20T10:52:30,2018-11-20T03:52:30,2.000,1848.77,3.84,3.53,5.98,848.56,851.96,224.066666,41.93,1.0699,157,0,15.740,2.13913,4.20,52826,10.300000,16.866667,18.900000,10.300000,16.866667,18.900000,3071711.000000,928667.750000,153916.265625,16958.232422,4188.700195,1628.333374
15:25:55,1542711180,2018-11-20T10:53:00,2018-11-20T03:53:00,2.001,1849.77,3.86,3.64,5.97,848.56,851.80,222.899994,41.97,1.0696,157,0,15.744,2.14522,4.20,52833,10.200000,18.233334,20.033333,10.200000,18.233334,20.033333,3073011.250000,929056.125000,153994.828125,16972.333984,4190.866699,1628.599976
15:26:25,1542711210,2018-11-20T10:53:30,2018-11-20T03:53:30,2.002,1850.77,3.86,3.74,5.97,848.63,851.65,220.699997,41.82,1.0694,157,0,15.745,2.14290,4.20,52840,9.800000,19.966667,23.700001,9.800000,19.966667,23.700001,3074292.750000,929452.375000,154071.671875,16991.466797,4194.666504,1629.833374
15:26:55,1542711240,2018-11-20T10:54:00,2018-11-20T03:54:00,2.003,1851.78,3.87,3.83,5.99,848.58,851.55,223.416672,41.92,1.0693,157,0,15.745,2.14261,4.20,52846,9.333333,13.833333,18.433332,9.333333,13.833333,18.433332,3075457.750000,929818.187500,154139.234375,17000.166016,4198.500000,1632.066650
15:27:25,1542711270,2018-11-20T10:54:30,2018-11-20T03:54:30,2.003,1852.78,3.88,3.89,5.98,848.60,851.42,223.466660,41.80,1.0691,157,0,15.748,2.14812,4.20,52852,9.066667,13.266666,16.233334,9.066667,13.266666,16.233334,3076571.500000,930154.812500,154212.562500,17005.267578,4201.366699,1633.599976
15:27:55,1542711300,2018-11-20T10:55:00,2018-11-20T03:55:00,2.004,1853.78,3.88,3.96,6.00,848.52,851.35,224.016663,41.66,1.0690,157,0,15.747,2.13942,4.20,52857,11.266666,18.033333,19.866667,11.266666,18.033333,19.866667,3077904.250000,930562.812500,154290.906250,17016.666016,4203.233398,1634.333374
15:28:25,1542711330,2018-11-20T10:55:30,2018-11-20T03:55:30,2.004,1854.78,3.89,3.99,6.01,848.55,851.29,222.466660,41.70,1.0689,157,0,15.748,2.14754,4.20,52863,9.900000,15.633333,17.666666,9.900000,15.633333,17.666666,3079137.750000,930938.937500,154349.437500,17022.966797,4204.966797,1635.466675
15:28:55,1542711360,2018-11-20T10:56:00,2018-11-20T03:56:00,2.004,1855.78,3.91,4.04,5.99,848.57,851.22,225.516663,41.77,1.0687,157,0,15.748,2.13913,4.20,52868,10.733334,18.033333,19.799999,10.733334,18.033333,19.799999,3080491.250000,931337.875000,154425.640625,17030.966797,4206.766602,1636.433350
15:29:25,1542711390,2018-11-20T10:56:30,2018-11-20T03:56:30,2.005,1856.79,3.90,4.07,6.01,848.52,851.32,223.250000,41.86,1.0689,157,0,15.750,2.14377,4.20,52873,9.400000,18.200001,21.500000,9.400000,18.200001,21.500000,3081702.500000,931708.812500,154502.640625,17043.632813,4209.966797,1638.366699
15:29:55,1542711420,2018-11-20T10:57:00,2018-11-20T03:57:00,2.005,1857.79,3.91,4.06,6.04,848.57,851.32,223.466660,41.75,1.0688,157,0,15.749,2.14145,4.20,52878,9.366667,17.100000,21.066668,9.366667,17.100000,21.066668,3082949.000000,932090.000000,154586.296875,17058.232422,4214.033203,1639.933350
15:30:25,1542711450,2018-11-20T10:57:30,2018-11-20T03:57:30,2.005,1858.79,3.91,4.09,6.05,848.54,851.24,223.466660,41.76,1.0687,157,0,15.749,2.14174,4.20,52882,9.966666,17.833334,21.033333,9.966666,17.833334,21.033333,3084295.000000,932503.625000,154666.765625,17068.500000,4217.100098,1640.900024
15:30:55,1542711480,2018-11-20T10:58:00,2018-11-20T03:58:00,2.005,1859.79,3.91,4.11,6.01,848.49,851.11,223.033340,41.71,1.0686,157,0,15.749,2.14783,4.20,52887,11.966666,24.400000,25.700001,11.966666,24.400000,25.700001,3085861.500000,932971.750000,154768.171875,17086.833984,4218.466797,1640.900024
15:31:25,1542711510,2018-11-20T10:58:30,2018-11-20T03:58:30,2.006,1860.80,3.91,4.12,6.05,848.46,851.14,224.433334,41.72,1.0686,157,0,15.749,2.14580,4.20,52892,11.133333,18.799999,20.233334,11.133333,18.799999,20.233334,3087251.500000,933394.812500,154849.765625,17094.867188,4219.833496,1641.733276
15:31:55,1542711540,2018-11-20T10:59:00,2018-11-20T03:59:00,2.005,1861.80,3.92,4.14,6.05,848.59,851.04,223.183334,41.67,1.0684,157,0,15.749,2.14116,4.20,52896,10.100000,19.299999,20.866667,10.100000,19.299999,20.866667,3088540.250000,933792.875000,154941.765625,17106.566406,4221.433105,1642.966675
15:32:25,1542711570,2018-11-20T10:59:30,2018-11-20T03:59:30,2.005,1862.80,3.94,4.16,6.03,848.58,851.16,224.233337,41.56,1.0685,157,0,15.749,2.14116,4.20,52900,8.933333,15.000000,21.066668,8.933333,15.000000,21.066668,3089714.250000,934142.812500,155017.906250,17121.099609,4227.799805,1646.199951
15:32:55,1542711600,2018-11-20T11:00:00,2018-11-20T04:00:00,2.006,1863.81,3.92,4.14,6.03,848.54,851.04,224.616669,41.55,1.0684,157,0,15.748,2.14203,4.20,52904,9.366667,13.666667,18.500000,9.366667,13.666667,18.500000,3090850.750000,934490.562500,155071.234375,17131.666016,4233.266602,1648.000000
15:33:25,1542711630,2018-11-20T11:00:30,2018-11-20T04:00:30,2.005,1864.81,3.94,4.16,6.05,848.56,851.11,224.516663,41.49,1.0684,157,0,15.749,2.14174,4.20,52909,11.766666,17.000000,20.733334,11.766666,17.000000,20.733334,3092201.000000,934900.375000,155130.359375,17140.833984,4236.600098,1650.833374
15:33:55,1542711660,2018-11-20T11:01:00,2018-11-20T04:01:00,2.006,1865.81,3.94,4.15,6.05,848.66,851.14,224.949997,41.54,1.0685,157,0,15.750,2.14174,4.20,52913,9.433333,14.133333,16.133333,9.433333,14.133333,16.133333,3093340.750000,935252.562500,155185.500000,17146.066406,4238.333496,1652.199951
15:34:25,1542711690,2018-11-20T11:01:30,2018-11-20T04:01:30,2.006,1866.82,3.95,4.16,6.05,848.58,851.18,224.383331,41.55,1.0685,157,0,15.748,2.14203,4.20,52917,9.600000,15.366667,19.166666,9.600000,15.366667,19.166666,3094519.500000,935612.875000,155258.296875,17155.066406,4241.633301,1654.599976
15:34:55,1542711720,2018-11-20T11:02:00,2018-11-20T04:02:00,2.006,1867.82,3.95,4.15,6.08,848.53,851.18,222.600006,41.59,1.0685,157,0,15.751,2.14493,4.20,52921,9.366667,15.866667,17.799999,9.366667,15.866667,17.799999,3095709.000000,935972.312500,155329.500000,17165.232422,4243.100098,1655.800049
15:35:25,1542711750,2018-11-20T11:02:30,2018-11-20T04:02:30,2.006,1868.82,3.94,4.16,6.05,848.48,851.14,224.416672,41.60,1.0685,157,0,15.748,2.14145,4.20,52924,8.700000,16.600000,16.700001,8.700000,16.600000,16.700001,3096917.000000,936332.812500,155397.234375,17174.199219,4243.133301,1655.800049
15:35:55,1542711780,2018-11-20T11:03:00,2018-11-20T04:03:00,2.004,1869.82,3.94,4.15,6.07,848.56,851.16,224.816666,41.45,1.0685,157,0,15.749,2.14348,4.20,52928,9.266666,17.200001,18.100000,9.266666,17.200001,18.100000,3098183.750000,936706.687500,155485.703125,17179.533203,4244.066895,1655.800049
15:36:25,1542711810,2018-11-20T11:03:30,2018-11-20T04:03:30,2.005,1870.83,3.95,4.16,6.06,848.58,851.21,221.949997,41.58,1.0685,157,0,15.749,2.13913,4.20,52932,10.333333,18.400000,20.600000,10.333333,18.400000,20.600000,3099496.000000,937100.125000,155571.234375,17188.199219,4246.600098,1655.800049
15:36:55,1542711840,2018-11-20T11:04:00,2018-11-20T04:04:00,2.005,1871.83,3.95,4.13,6.07,848.56,851.21,225.766663,41.45,1.0685,157,0,15.749,2.14116,4.20,52935,11.400000,17.333334,20.433332,11.400000,17.333334,20.433332,3100898.750000,937526.062500,155637.296875,17197.400391,4249.666504,1657.766724
15:37:25,1542711870,2018-11-20T11:04:30,2018-11-20T04:04:30,2.005,1872.83,3.95,4.14,6.08,848.53,851.11,223.933334,41.60,1.0684,157,0,15.749,2.14319,4.20,52939,9.833333,14.800000,17.900000,9.833333,14.800000,17.900000,3102122.250000,937897.875000,155701.703125,17203.867188,4252.299805,1659.300049
15:37:55,1542711900,2018-11-20T11:05:00,2018-11-20T04:05:00,2.004,1873.83,3.94,4.11,6.03,848.61,851.16,224.316666,41.60,1.0685,157,0,15.749,2.13653,4.20,52943,7.800000,11.033334,13.100000,7.800000,11.033334,13.100000,3103203.000000,938212.812500,155756.531250,17207.433594,4254.133301,1660.133301
15:38:25,1542711930,2018-11-20T11:05:30,2018-11-20T04:05:30,2.004,1874.84,3.94,4.14,6.05,848.53,851.29,222.433334,41.58,1.0687,157,0,15.747,2.14087,4.20,52946,8.666667,12.200000,13.033334,8.666667,12.200000,13.033334,3104273.500000,938539.312500,155810.234375,17211.599609,4255.266602,1660.133301
15:38:55,1542711960,2018-11-20T11:06:00,2018-11-20T04:06:00,2.005,1875.84,3.94,4.12,6.05,848.53,851.14,223.899994,41.20,1.0685,157,0,15.748,2.14232,4.20,52949,9.200000,12.333333,13.200000,9.200000,12.333333,13.200000,3105358.750000,938869.062500,155862.359375,17215.900391,4256.133301,1661.000000
15:39:25,1542711990,2018-11-20T11:06:30,2018-11-20T04:06:30,2.004,1876.84,3.94,4.10,6.01,848.66,851.14,223.716660,41.52,1.0685,157,0,15.748,2.14522,4.20,52953,10.166667,14.166667,15.166667,10.166667,14.166667,15.166667,3106607.000000,939245.750000,155921.859375,17219.267578,4257.733398,1661.000000
15:39:55,1542712020,2018-11-20T11:07:00,2018-11-20T04:07:00,2.004,1877.84,3.94,4.13,6.05,848.48,851.11,224.800003,41.58,1.0684,157,0,15.747,2.13769,4.20,52956,9.133333,13.866667,15.966666,9.133333,13.866667,15.966666,3107702.500000,939578.312500,155996.796875,17226.466797,4259.866699,1661.233276
15:40:25,1542712050,2018-11-20T11:07:30,2018-11-20T04:07:30,2.004,1878.84,3.92,4.14,6.05,848.56,851.11,223.983337,41.65,1.0685,157,0,15.748,2.14232,4.20,52959,9.800000,15.266666,18.566668,9.800000,15.266666,18.566668,3108971.250000,939961.062500,156072.000000,17233.732422,4263.500000,1662.300049
15:40:55,1542712080,2018-11-20T11:08:00,2018-11-20T04:08:00,2.004,1879.85,3.94,4.09,6.02,848.66,851.29,224.683334,41.60,1.0687,157,0,15.746,2.14087,4.11,52955,10.666667,19.666666,21.966667,10.666667,19.666666,21.966667,3110289.500000,940360.187500,156153.796875,17249.833984,4265.399902,1663.566650
15:41:25,1542712110,2018-11-20T11:08:30,2018-11-20T04:08:30,2.002,1880.85,3.92,3.99,6.05,848.54,851.34,222.933334,41.66,1.0688,157,0,15.742,2.13913,4.11,52938,8.566667,13.833333,16.733334,8.566667,13.833333,16.733334,3111417.000000,940692.937500,156227.593750,17257.099609,4267.866699,1664.933350
15:41:55,1542712140,2018-11-20T11:09:00,2018-11-20T04:09:00,2.001,1881.85,3.91,3.81,6.05,848.54,851.62,221.466660,41.59,1.0692,157,0,15.740,2.13624,4.10,52922,8.600000,14.533334,16.966667,8.600000,14.533334,16.966667,3112589.500000,941035.187500,156290.593750,17264.099609,4270.233398,1666.099976
15:42:25,1542712170,2018-11-20T11:09:30,2018-11-20T04:09:30,1.999,1882.85,3.90,3.66,5.99,848.52,851.75,223.516663,41.80,1.0694,157,0,15.736,2.13740,4.10,52905,11.300000,18.233334,22.400000,11.300000,18.233334,22.400000,3113946.750000,941454.812500,156384.000000,17272.000000,4274.433105,1668.733276
15:42:55,1542712200,2018-11-20T11:10:00,2018-11-20T04:10:00,1.999,1883.85,3.86,3.57,5.99,848.53,851.93,222.683334,41.88,1.0698,157,0,15.736,2.13971,4.09,52889,11.433333,18.900000,22.266666,11.433333,18.900000,22.266666,3115347.000000,941884.687500,156470.859375,17282.732422,4277.700195,1670.300049
15:43:25,1542712230,2018-11-20T11:10:30,2018-11-20T04:10:30,1.998,1884.85,3.85,3.43,5.99,848.61,852.13,220.766663,41.93,1.0701,157,0,15.734,2.13740,4.09,52872,9.733334,18.299999,22.000000,9.733334,18.299999,22.000000,3116580.000000,942257.312500,156545.828125,17296.099609,4280.899902,1673.066650
15:43:55,1542712260,2018-11-20T11:11:00,2018-11-20T04:11:00,1.998,1885.85,3.85,3.33,5.93,848.53,852.26,222.933334,41.96,1.0702,157,0,15.733,2.13884,4.09,52855,12.266666,17.100000,18.466667,12.266666,17.100000,18.466667,3117909.000000,942666.812500,156613.328125,17304.267578,4282.133301,1673.466675
15:44:25,1542712290,2018-11-20T11:11:30,2018-11-20T04:11:30,1.996,1886.84,3.81,3.25,5.97,848.51,852.37,224.783340,41.89,1.0705,157,0,15.733,2.13653,4.09,52839,10.366667,18.866667,22.166666,10.366667,18.866667,22.166666,3119189.750000,943052.937500,156696.796875,17321.232422,4286.500000,1674.033325
15:44:55,1542712320,2018-11-20T11:12:00,2018-11-20T04:12:00,1.996,1887.84,3.80,3.23,5.91,848.49,852.44,223.483337,42.03,1.0707,157,0,15.733,2.13624,4.08,52823,11.433333,20.466667,23.299999,11.433333,20.466667,23.299999,3120565.750000,943464.812500,156774.859375,17342.666016,4289.633301,1674.333374
15:45:25,1542712350,2018-11-20T11:12:30,2018-11-20T04:12:30,1.995,1888.84,3.80,3.15,5.91,848.54,852.44,221.283340,41.94,1.0707,157,0,15.735,2.14696,4.20,52810,9.833333,13.900000,17.799999,9.833333,13.900000,17.799999,3121708.000000,943816.000000,156842.828125,17352.166016,4293.100098,1675.900024
15:45:55,1542712380,2018-11-20T11:13:00,2018-11-20T04:13:00,1.997,1889.84,3.77,3.27,5.87,848.47,852.33,221.133331,41.98,1.0706,157,0,15.738,2.13740,4.20,52818,10.133333,15.066667,18.433332,10.133333,15.066667,18.433332,3122906.500000,944186.125000,156916.562500,17359.666016,4296.933105,1677.833374
15:46:25,1542712410,2018-11-20T11:13:30,2018-11-20T04:13:30,1.998,1890.84,3.77,3.41,5.86,848.50,851.99,223.233337,41.93,1.0702,157,0,15.739,2.13855,4.20,52826,10.233334,16.066668,17.766666,10.233334,16.066668,17.766666,3124172.000000,944567.062500,156984.468750,17365.800781,4298.399902,1678.666626
15:46:55,1542712440,2018-11-20T11:14:00,2018-11-20T04:14:00,1.999,1891.84,3.76,3.57,5.88,848.66,851.59,222.699997,41.88,1.0698,157,0,15.741,2.14203,4.20,52833,10.000000,15.633333,15.900000,10.000000,15.633333,15.900000,3125440.750000,944947.312500,157041.593750,17371.599609,4298.633301,1678.666626
15:47:25,1542712470,2018-11-20T11:14:30,2018-11-20T04:14:30,1.999,1892.84,3.77,3.61,5.89,848.58,851.61,223.600006,41.85,1.0697,157,0,15.744,2.13479,4.20,52839,10.800000,15.600000,16.566668,10.800000,15.600000,16.566668,3126728.750000,945336.687500,157099.140625,17376.099609,4299.433105,1678.666626
15:47:55,1542712500,2018-11-20T11:15:00,2018-11-20T04:15:00,2.000,1893.84,3.77,3.72,5.91,848.58,851.56,221.850006,41.84,1.0697,157,0,15.744,2.13740,4.20,52846,9.966666,17.633333,20.000000,9.966666,17.633333,20.000000,3128044.750000,945728.125000,157180.531250,17385.367188,4301.500000,1679.300049
15:48:25,1542712530,2018-11-20T11:15:30,2018-11-20T04:15:30,2.000,1894.84,3.78,3.76,5.93,848.63,851.56,222.000000,41.81,1.0696,157,0,15.745,2.14087,4.20,52851,8.133333,14.933333,15.866667,8.133333,14.933333,15.866667,3129130.750000,946058.812500,157256.531250,17391.199219,4302.433105,1679.866699
15:48:55,1542712560,2018-11-20T11:16:00,2018-11-20T04:16:00,2.001,1895.84,3.79,3.84,5.88,848.52,851.38,222.449997,41.79,1.0694,157,0,15.745,2.13595,4.20,52857,10.100000,13.800000,16.799999,10.100000,13.800000,16.799999,3130313.500000,946422.250000,157312.593750,17396.099609,4305.299805,1681.166626
15:49:25,1542712590,2018-11-20T11:16:30,2018-11-20T04:16:30,2.001,1896.84,3.79,3.88,5.89,848.67,851.31,223.416672,41.85,1.0693,157,0,15.747,2.13769,4.20,52862,8.766666,11.933333,13.733334,8.766666,11.933333,13.733334,3131433.000000,946759.687500,157349.359375,17401.199219,4306.766602,1681.733276
15:49:55,1542712620,2018-11-20T11:17:00,2018-11-20T04:17:00,2.002,1897.84,3.80,3.89,5.91,848.54,851.20,223.050003,41.74,1.0691,157,0,15.746,2.13855,4.20,52867,8.666667,14.900000,17.100000,8.666667,14.900000,17.100000,3132598.750000,947102.937500,157408.265625,17409.466797,4308.966797,1683.000000
15:50:25,1542712650,2018-11-20T11:17:30,2018-11-20T04:17:30,2.003,1898.84,3.81,3.93,5.90,848.56,851.31,221.766663,41.78,1.0692,157,0,15.747,2.14464,4.20,52873,8.066667,15.266666,17.933332,8.066667,15.266666,17.933332,3133795.000000,947454.250000,157473.000000,17417.732422,4311.633301,1683.866699
15:50:55,1542712680,2018-11-20T11:18:00,2018-11-20T04:18:00,2.002,1899.84,3.80,3.96,5.93,848.46,851.23,224.199997,41.69,1.0691,157,0,15.746,2.14087,4.20,52877,10.000000,17.333334,20.333334,10.000000,17.333334,20.333334,3135135.000000,947852.187500,157559.093750,17424.166016,4314.733398,1684.900024
15:51:25,1542712710,2018-11-20T11:18:30,2018-11-20T04:18:30,2.001,1900.84,3.81,4.01,5.91,848.54,851.08,222.416672,41.51,1.0689,157,0,15.749,2.13971,4.20,52882,9.900000,17.733334,25.000000,9.900000,17.733334,25.000000,3136482.500000,948259.875000,157642.359375,17438.466797,4322.833496,1687.400024
15:51:55,1542712740,2018-11-20T11:19:00,2018-11-20T04:19:00,2.002,1901.84,3.80,4.02,5.89,848.49,851.10,223.066666,41.52,1.0690,157,0,15.746,2.13826,4.20,52887,10.000000,15.800000,19.666666,10.000000,15.800000,19.666666,3137821.250000,948668.375000,157702.093750,17447.000000,4326.733398,1689.066650
15:52:25,1542712770,2018-11-20T11:19:30,2018-11-20T04:19:30,2.002,1902.84,3.80,4.04,5.92,848.46,851.10,224.016663,41.62,1.0690,157,0,15.748,2.14232,4.20,52891,11.266666,20.433332,24.033333,11.266666,20.433332,24.033333,3139197.000000,949083.437500,157776.968750,17466.800781,4330.399902,1691.266724
15:52:55,1542712800,2018-11-20T11:20:00,2018-11-20T04:20:00,2.001,1903.84,3.81,4.04,5.92,848.56,851.05,224.733337,41.49,1.0689,157,0,15.747,2.13942,4.20,52896,11.600000,17.900000,21.166666,11.600000,17.900000,21.166666,3140596.250000,949507.187500,157854.562500,17477.833984,4333.333496,1692.533325
15:53:25,1542712830,2018-11-20T11:20:30,2018-11-20T04:20:30,2.003,1904.84,3.81,4.04,5.93,848.54,851.15,223.699997,41.63,1.0690,157,0,15.747,2.14116,4.20,52900,9.366667,17.500000,19.033333,9.366667,17.500000,19.033333,3141830.750000,949891.187500,157924.968750,17488.566406,4335.200195,1693.400024
15:53:55,1542712860,2018-11-20T11:21:00,2018-11-20T04:21:00,2.002,1905.84,3.81,4.03,5.90,848.51,851.10,222.433334,41.58,1.0689,157,0,15.748,2.14087,4.20,52904,10.300000,16.866667,17.766666,10.300000,16.866667,17.766666,3143136.750000,950288.812500,157989.500000,17495.966797,4336.133301,1693.933350
15:54:25,1542712890,2018-11-20T11:21:30,2018-11-20T04:21:30,2.002,1906.84,3.80,4.04,5.92,848.46,851.08,225.283340,41.58,1.0690,157,0,15.748,2.13826,4.20,52908,11.000000,16.233334,16.833334,11.000000,16.233334,16.833334,3144445.250000,950688.812500,158052.406250,17501.232422,4337.299805,1694.266724
15:54:55,1542712920,2018-11-20T11:22:00,2018-11-20T04:22:00,2.003,1907.84,3.79,3.99,5.91,848.57,851.10,224.666672,41.75,1.0690,157,0,15.748,2.13971,4.20,52912,10.866667,17.433332,19.533333,10.866667,17.433332,19.533333,3145740.750000,951087.000000,158134.031250,17510.166016,4339.366699,1695.133301
15:55:25,1542712950,2018-11-20T11:22:30,2018-11-20T04:22:30,2.002,1908.85,3.78,4.04,5.91,848.60,851.10,220.350006,41.87,1.0691,157,0,15.747,2.14377,4.20,52916,10.533334,15.266666,16.866667,10.533334,15.266666,16.866667,3146981.250000,951472.250000,158189.968750,17515.400391,4340.866699,1696.000000
15:55:55,1542712980,2018-11-20T11:23:00,2018-11-20T04:23:00,2.002,1909.85,3.79,4.02,5.86,848.59,851.23,221.466660,41.60,1.0692,157,0,15.747,2.14290,4.20,52920,9.100000,14.666667,17.066668,9.100000,14.666667,17.066668,3148143.250000,951824.812500,158259.640625,17520.300781,4343.466797,1696.733276
15:56:25,1542713010,2018-11-20T11:23:30,2018-11-20T04:23:30,2.001,1910.85,3.78,4.00,5.86,848.50,851.08,218.600006,41.50,1.0690,157,0,15.747,2.13942,4.20,52924,9.866667,18.933332,23.833334,9.866667,18.933332,23.833334,3149370.500000,952202.687500,158343.031250,17539.800781,4348.299805,1699.099976
15:56:55,1542713040,2018-11-20T11:24:00,2018-11-20T04:24:00,2.002,1911.85,3.77,4.03,5.86,848.45,851.06,222.216660,41.39,1.0691,157,0,15.747,2.14087,4.20,52928,9.400000,15.100000,15.133333,9.400000,15.100000,15.133333,3150603.000000,952573.062500,158410.031250,17545.533203,4348.433105,1699.133301
15:57:25,1542713070,2018-11-20T11:24:30,2018-11-20T04:24:30,2.001,1912.85,3.76,3.97,5.88,848.66,851.13,220.683334,41.77,1.0692,157,0,15.748,2.14029,4.20,52932,10.333333,16.933332,19.833334,10.333333,16.933332,19.833334,3151978.250000,952988.062500,158475.031250,17553.767578,4351.433105,1700.199951
15:57:55,1542713100,2018-11-20T11:25:00,2018-11-20T04:25:00,2.001,1913.85,3.75,3.96,5.86,848.61,851.13,223.850006,41.78,1.0692,157,0,15.748,2.13942,4.20,52935,9.700000,17.433332,19.933332,9.700000,17.433332,19.933332,3153237.000000,953378.312500,158557.234375,17562.232422,4354.233398,1701.533325
15:58:25,1542713130,2018-11-20T11:25:30,2018-11-20T04:25:30,2.001,1914.85,3.76,3.99,5.85,848.63,851.13,222.366669,41.78,1.0692,157,0,15.746,2.13797,4.20,52939,9.166667,15.033334,18.233334,9.166667,15.033334,18.233334,3154369.000000,953729.750000,158620.296875,17569.666016,4357.166504,1702.833374
15:58:55,1542713160,2018-11-20T11:26:00,2018-11-20T04:26:00,2.001,1915.85,3.76,3.97,5.82,848.53,851.08,222.750000,41.86,1.0691,157,0,15.749,2.14116,4.20,52942,9.033334,14.433333,16.600000,9.033334,14.433333,16.600000,3155485.750000,954078.562500,158677.296875,17575.300781,4359.266602,1703.466675
15:59:25,1542713190,2018-11-20T11:26:30,2018-11-20T04:26:30,2.001,1916.85,3.73,3.97,5.88,848.56,851.08,223.666672,41.49,1.0692,157,0,15.747,2.14000,4.20,52946,9.133333,13.866667,16.266666,9.133333,13.866667,16.266666,3156613.750000,954419.437500,158739.906250,17580.599609,4361.833496,1703.466675
15:59:55,1542713220,2018-11-20T11:27:00,2018-11-20T04:27:00,2.002,1917.85,3.74,3.98,5.84,848.61,851.16,222.866669,41.91,1.0693,157,0,15.747,2.14493,4.20,52949,9.166667,14.233334,16.833334,9.166667,14.233334,16.833334,3157742.500000,954765.625000,158795.968750,17587.132813,4363.899902,1704.300049
16:00:25,1542713250,2018-11-20T11:27:30,2018-11-20T04:27:30,2.000,1918.85,3.72,3.97,5.84,848.51,851.01,220.250000,41.57,1.0692,157,0,15.747,2.14058,4.20,52952,9.033334,15.466666,16.799999,9.033334,15.466666,16.799999,3158906.500000,955125.750000,158863.500000,17594.533203,4364.799805,1705.199951
16:00:55,1542713280,2018-11-20T11:28:00,2018-11-20T04:28:00,1.999,1919.85,3.72,3.97,5.82,848.51,851.11,222.083328,41.39,1.0693,157,0,15.747,2.14116,4.20,52956,6.733333,11.966666,11.966666,6.733333,11.966666,11.966666,3159828.000000,955412.250000,158918.093750,17597.333984,4364.799805,1705.199951
16:01:25,1542713310,2018-11-20T11:28:30,2018-11-20T04:28:30,2.001,1920.85,3.71,3.94,5.84,848.54,851.09,222.916672,41.45,1.0693,157,0,15.746,2.13826,4.20,52959,8.133333,13.000000,14.533334,8.133333,13.000000,14.533334,3160883.500000,955732.562500,158983.296875,17600.300781,4365.933105,1705.800049
16:01:55,1542713340,2018-11-20T11:29:00,2018-11-20T04:29:00,1.999,1921.85,3.71,3.87,5.82,848.62,851.16,225.250000,41.58,1.0694,157,0,15.741,2.13508,4.11,52947,8.633333,13.133333,14.766666,8.633333,13.133333,14.766666,3161975.500000,956064.000000,159043.140625,17604.933594,4367.366699,1706.066650
16:02:25,1542713370,2018-11-20T11:29:30,2018-11-20T04:29:30,1.997,1922.85,3.70,3.70,5.84,848.46,851.40,223.333328,41.49,1.0698,157,0,15.739,2.14029,4.10,52931,9.133333,15.500000,18.299999,9.133333,15.500000,18.299999,3163148.500000,956414.187500,159117.765625,17611.267578,4369.533203,1708.199951
16:02:55,1542713400,2018-11-20T11:30:00,2018-11-20T04:30:00,1.996,1923.85,3.68,3.56,5.78,848.54,851.50,222.266663,41.55,1.0700,157,0,15.737,2.13161,4.10,52915,9.000000,15.466666,17.766666,9.000000,15.466666,17.766666,3164323.750000,956763.437500,159193.234375,17620.199219,4372.100098,1708.666626
16:03:25,1542713430,2018-11-20T11:30:30,2018-11-20T04:30:30,1.994,1924.84,3.66,3.42,5.79,848.50,851.73,222.766663,41.58,1.0703,157,0,15.736,2.13219,4.10,52898,9.400000,13.266666,15.166667,9.400000,13.266666,15.166667,3165433.250000,957102.375000,159246.500000,17626.933594,4374.033203,1709.466675
16:03:55,1542713460,2018-11-20T11:31:00,2018-11-20T04:31:00,1.993,1925.84,3.65,3.32,5.74,848.53,852.11,221.083328,41.51,1.0709,157,0,15.733,2.13450,4.09,52882,7.066667,14.500000,16.433332,7.066667,14.500000,16.433332,3166477.750000,957421.312500,159307.296875,17639.300781,4375.233398,1709.766724
16:04:25,1542713490,2018-11-20T11:31:30,2018-11-20T04:31:30,1.992,1926.83,3.61,3.19,5.76,848.59,852.14,222.649994,41.69,1.0710,157,0,15.733,2.13479,4.09,52865,7.733333,14.866667,16.133333,7.733333,14.866667,16.133333,3167535.750000,957740.625000,159374.640625,17649.599609,4376.066895,1710.400024
16:04:55,1542713520,2018-11-20T11:32:00,2018-11-20T04:32:00,1.990,1927.83,3.60,3.12,5.72,848.57,852.11,222.616669,41.69,1.0711,157,0,15.729,2.13190,4.09,52849,7.600000,13.700000,13.700000,7.600000,13.700000,13.700000,3168577.000000,958061.625000,159441.906250,17654.767578,4376.066895,1710.400024
16:05:25,1542713550,2018-11-20T11:32:30,2018-11-20T04:32:30,1.990,1928.83,3.57,3.04,5.72,848.52,852.35,222.850006,41.60,1.0715,157,0,15.728,2.12959,4.09,52832,7.966667,12.900000,13.700000,7.966667,12.900000,13.700000,3169586.750000,958374.125000,159497.593750,17658.632813,4376.933105,1710.400024
16:05:55,1542713580,2018-11-20T11:33:00,2018-11-20T04:33:00,1.990,1929.82,3.54,2.98,5.68,848.58,852.22,224.983337,41.64,1.0714,156,0,15.728,2.12844,4.09,52816,7.266667,11.066667,14.233334,7.266667,11.066667,14.233334,3170513.250000,958660.375000,159542.062500,17667.500000,4380.733398,1711.066650
16:06:25,1542713610,2018-11-20T11:33:30,2018-11-20T04:33:30,1.998,1930.82,3.52,2.99,5.65,848.53,852.20,226.016663,41.87,1.0715,156,0,15.775,2.13335,4.20,52823,8.966666,12.533334,14.066667,8.966666,12.533334,14.066667,3171601.250000,958990.250000,159590.562500,17673.900391,4382.166504,1711.266724
16:06:55,1542713640,2018-11-20T11:34:00,2018-11-20T04:34:00,1.999,1931.82,3.52,3.16,5.64,848.59,852.00,223.050003,42.07,1.0712,156,0,15.779,2.13769,4.20,52831,9.300000,13.700000,16.433332,9.300000,13.700000,16.433332,3172681.250000,959327.625000,159644.765625,17680.566406,4384.799805,1712.566650
16:07:25,1542713670,2018-11-20T11:34:30,2018-11-20T04:34:30,1.999,1932.82,3.52,3.30,5.64,848.48,851.67,224.733337,41.85,1.0708,156,0,15.780,2.14087,4.20,52838,9.100000,16.266666,18.900000,9.100000,16.266666,18.900000,3173813.750000,959677.375000,159720.640625,17692.066406,4387.633301,1713.800049
16:07:55,1542713700,2018-11-20T11:35:00,2018-11-20T04:35:00,2.000,1933.82,3.53,3.42,5.67,848.51,851.72,222.916672,41.99,1.0708,156,0,15.781,2.14290,4.20,52844,9.566667,14.833333,18.833334,9.566667,14.833333,18.833334,3174962.750000,960027.875000,159788.031250,17703.400391,4391.066895,1716.166626
16:08:25,1542713730,2018-11-20T11:35:30,2018-11-20T04:35:30,2.001,1934.82,3.54,3.49,5.67,848.55,851.74,224.266663,41.98,1.0708,156,0,15.782,2.14261,4.20,52850,9.100000,13.566667,15.166667,9.100000,13.566667,15.166667,3176087.500000,960370.562500,159833.828125,17707.699219,4392.966797,1717.033325
16:08:55,1542713760,2018-11-20T11:36:00,2018-11-20T04:36:00,2.002,1935.82,3.56,3.56,5.68,848.60,851.56,222.766663,41.96,1.0705,156,0,15.783,2.14406,4.20,52856,6.900000,14.966666,19.033333,6.900000,14.966666,19.033333,3177094.500000,960685.187500,159903.765625,17720.433594,4396.933105,1718.333374
16:09:25,1542713790,2018-11-20T11:36:30,2018-11-20T04:36:30,2.001,1936.82,3.57,3.63,5.67,848.60,851.41,223.050003,41.78,1.0703,156,0,15.782,2.14087,4.20,52862,8.433333,14.400000,16.866667,8.433333,14.400000,16.866667,3178219.000000,961033.312500,159971.562500,17728.533203,4399.166504,1719.633301
16:09:55,1542713820,2018-11-20T11:37:00,2018-11-20T04:37:00,2.002,1937.82,3.57,3.65,5.67,848.50,851.26,224.133331,41.69,1.0701,156,0,15.783,2.14551,4.20,52867,8.366667,11.766666,13.166667,8.366667,11.766666,13.166667,3179261.500000,961352.812500,160013.968750,17732.732422,4400.733398,1720.300049
16:10:25,1542713850,2018-11-20T11:37:30,2018-11-20T04:37:30,2.003,1938.82,3.58,3.73,5.70,848.57,851.36,223.283340,41.88,1.0702,156,0,15.784,2.13942,4.20,52872,6.666667,11.200000,12.666667,6.666667,11.200000,12.666667,3180154.750000,961624.375000,160064.937500,17737.099609,4402.333496,1721.366699
16:10:55,1542713880,2018-11-20T11:38:00,2018-11-20T04:38:00,2.003,1939.82,3.59,3.70,5.72,848.60,851.21,224.216660,41.54,1.0700,156,0,15.784,2.14754,4.20,52877,9.866667,15.766666,18.900000,9.866667,15.766666,18.900000,3181339.750000,961992.000000,160139.937500,17744.300781,4405.733398,1722.233276
16:11:25,1542713910,2018-11-20T11:38:30,2018-11-20T04:38:30,2.003,1940.82,3.59,3.70,5.74,848.62,851.21,224.533340,41.67,1.0700,156,0,15.784,2.14261,4.20,52882,7.666667,13.666667,16.733334,7.666667,13.666667,16.733334,3182368.000000,962312.000000,160204.703125,17751.833984,4409.066895,1722.900024
16:11:55,1542713940,2018-11-20T11:39:00,2018-11-20T04:39:00,2.003,1941.83,3.60,3.74,5.70,848.57,851.28,224.266663,41.60,1.0700,156,0,15.786,2.14464,4.20,52886,8.300000,14.566667,16.000000,8.300000,14.566667,16.000000,3183471.750000,962654.687500,160272.359375,17756.800781,4410.299805,1723.966675
16:12:25,1542713970,2018-11-20T11:39:30,2018-11-20T04:39:30,2.004,1942.83,3.59,3.75,5.70,848.54,851.18,224.833328,41.68,1.0699,156,0,15.785,2.14377,4.20,52891,8.300000,14.066667,15.966666,8.300000,14.066667,15.966666,3184536.500000,962988.187500,160346.703125,17760.900391,4411.666504,1724.633301
16:12:55,1542714000,2018-11-20T11:40:00,2018-11-20T04:40:00,2.004,1943.83,3.60,3.74,5.69,848.65,851.30,222.516663,41.75,1.0700,156,0,15.786,2.14841,4.20,52895,9.366667,13.500000,13.900000,9.366667,13.500000,13.900000,3185680.250000,963342.000000,160398.859375,17764.367188,4411.966797,1724.933350
16:13:25,1542714030,2018-11-20T11:40:30,2018-11-20T04:40:30,2.002,1944.83,3.61,3.74,5.70,848.59,851.27,225.199997,41.81,1.0699,156,0,15.786,2.13508,4.20,52900,8.766666,15.233334,17.166666,8.766666,15.233334,17.166666,3186822.250000,963683.625000,160458.906250,17774.232422,4414.000000,1725.699951
16:13:55,1542714060,2018-11-20T11:41:00,2018-11-20T04:41:00,2.003,1945.83,3.61,3.77,5.69,848.54,851.33,224.316666,41.64,1.0700,156,0,15.785,2.14551,4.20,52904,8.633333,12.733334,14.466666,8.633333,12.733334,14.466666,3187894.500000,964006.250000,160511.906250,17779.333984,4416.000000,1726.266724
16:14:25,1542714090,2018-11-20T11:41:30,2018-11-20T04:41:30,2.003,1946.83,3.61,3.76,5.75,848.54,851.25,224.166672,41.79,1.0699,156,0,15.786,2.14435,4.20,52908,8.200000,12.233334,15.100000,8.200000,12.233334,15.100000,3188919.500000,964324.250000,160564.703125,17786.099609,4418.600098,1728.099976
16:14:55,1542714120,2018-11-20T11:42:00,2018-11-20T04:42:00,2.004,1947.84,3.62,3.74,5.72,848.69,851.25,225.166672,41.87,1.0699,156,0,15.787,2.14551,4.20,52912,7.433333,11.466666,12.433333,7.433333,11.466666,12.433333,3189887.500000,964617.187500,160617.828125,17790.232422,4419.100098,1728.599976
16:15:25,1542714150,2018-11-20T11:42:30,2018-11-20T04:42:30,2.003,1948.84,3.61,3.75,5.70,848.67,851.27,224.600006,41.89,1.0699,156,0,15.785,2.14377,4.20,52916,7.133333,13.166667,14.800000,7.133333,13.166667,14.800000,3190839.000000,964908.562500,160682.500000,17797.533203,4420.333496,1729.833374
16:15:55,1542714180,2018-11-20T11:43:00,2018-11-20T04:43:00,2.003,1949.84,3.60,3.77,5.72,848.57,851.20,223.149994,41.95,1.0699,156,0,15.784,2.14174,4.20,52920,8.466666,15.333333,16.933332,8.466666,15.333333,16.933332,3191904.750000,965241.062500,160749.968750,17805.833984,4421.966797,1730.599976
16:16:25,1542714210,2018-11-20T11:43:30,2018-11-20T04:43:30,2.004,1950.84,3.61,3.74,5.72,848.64,851.38,224.216660,41.96,1.0701,156,0,15.786,2.14232,4.20,52924,9.000000,14.100000,14.333333,9.000000,14.100000,14.333333,3193030.250000,965585.187500,160817.640625,17809.566406,4422.266602,1730.900024
16:16:55,1542714240,2018-11-20T11:44:00,2018-11-20T04:44:00,2.003,1951.84,3.62,3.72,5.72,848.51,851.30,224.316666,41.73,1.0700,156,0,15.785,2.14609,4.20,52928,9.000000,14.800000,15.166667,9.000000,14.800000,15.166667,3194131.250000,965914.375000,160881.437500,17817.166016,4422.266602,1730.900024
16:17:25,1542714270,2018-11-20T11:44:30,2018-11-20T04:44:30,2.003,1952.84,3.61,3.75,5.73,848.59,851.12,222.466660,42.04,1.0698,156,0,15.784,2.15073,4.20,52931,7.800000,13.100000,14.133333,7.800000,13.100000,14.133333,3195087.750000,966217.062500,160941.171875,17824.166016,4422.966797,1731.599976
16:17:55,1542714300,2018-11-20T11:45:00,2018-11-20T04:45:00,2.004,1953.85,3.62,3.75,5.74,848.64,851.33,222.399994,42.08,1.0700,156,0,15.785,2.14957,4.20,52935,9.733334,13.633333,15.666667,9.733334,13.633333,15.666667,3196279.500000,966575.437500,161005.359375,17828.566406,4424.666504,1733.166626
16:18:25,1542714330,2018-11-20T11:45:30,2018-11-20T04:45:30,2.004,1954.85,3.61,3.77,5.73,848.57,851.25,223.633331,42.07,1.0699,156,0,15.785,2.14290,4.20,52938,9.000000,13.200000,17.700001,9.000000,13.200000,17.700001,3197422.500000,966926.125000,161070.640625,17834.833984,4429.100098,1735.266724
16:18:55,1542714360,2018-11-20T11:46:00,2018-11-20T04:46:00,2.004,1955.85,3.61,3.77,5.74,848.64,851.22,221.649994,42.19,1.0699,156,0,15.785,2.14406,4.20,52942,9.033334,18.700001,23.066668,9.033334,18.700001,23.066668,3198615.250000,967290.250000,161148.171875,17856.300781,4433.533203,1736.933350
16:19:25,1542714390,2018-11-20T11:46:30,2018-11-20T04:46:30,2.004,1956.85,3.60,3.77,5.68,848.62,851.35,224.016663,42.04,1.0701,156,0,15.785,2.14464,4.20,52945,9.266666,16.166666,19.233334,9.266666,16.166666,19.233334,3199753.500000,967633.312500,161205.234375,17871.500000,4437.033203,1737.699951
16:19:55,1542714420,2018-11-20T11:47:00,2018-11-20T04:47:00,2.003,1957.85,3.60,3.75,5.70,848.65,851.33,224.416672,42.09,1.0701,156,0,15.784,2.14261,4.20,52949,9.300000,14.600000,15.500000,9.300000,14.600000,15.500000,3200881.250000,967978.437500,161269.093750,17879.033203,4438.299805,1737.833374
16:20:25,1542714450,2018-11-20T11:47:30,2018-11-20T04:47:30,2.003,1958.85,3.60,3.75,5.68,848.60,851.25,224.566666,42.15,1.0700,156,0,15.784,2.14319,4.20,52952,9.300000,15.733334,18.666666,9.300000,15.733334,18.666666,3202056.000000,968335.312500,161343.703125,17887.199219,4441.433105,1740.066650
16:20:55,1542714480,2018-11-20T11:48:00,2018-11-20T04:48:00,2.003,1959.85,3.60,3.74,5.69,848.67,851.35,223.116669,42.12,1.0701,156,0,15.785,2.14290,4.20,52955,8.533334,11.733334,14.500000,8.533334,11.733334,14.500000,3203072.250000,968649.750000,161391.937500,17893.599609,4444.100098,1741.000000
16:21:25,1542714510,2018-11-20T11:48:30,2018-11-20T04:48:30,2.003,1960.86,3.59,3.74,5.73,848.57,851.39,223.766663,42.17,1.0702,156,0,15.782,2.14290,4.12,52958,9.633333,14.400000,17.333334,9.633333,14.400000,17.333334,3204245.250000,969010.000000,161454.640625,17901.466797,4447.200195,1741.566650
16:21:55,1542714540,2018-11-20T11:49:00,2018-11-20T04:49:00,2.001,1961.86,3.59,3.65,5.71,848.70,851.44,223.600006,42.24,1.0702,156,0,15.780,2.14145,4.11,52942,8.466666,13.333333,15.900000,8.466666,13.333333,15.900000,3205335.750000,969345.000000,161517.562500,17908.033203,4449.833496,1742.033325
16:22:25,1542714570,2018-11-20T11:49:30,2018-11-20T04:49:30,2.000,1962.86,3.58,3.50,5.70,848.83,851.64,222.533340,42.19,1.0705,156,0,15.776,2.14232,4.10,52925,8.133333,15.633333,18.533333,8.133333,15.633333,18.533333,3206390.750000,969667.875000,161595.234375,17919.800781,4452.600098,1742.500000
16:22:55,1542714600,2018-11-20T11:50:00,2018-11-20T04:50:00,1.999,1963.86,3.55,3.36,5.71,848.66,851.89,223.716660,42.30,1.0710,156,0,15.775,2.14203,4.10,52908,8.000000,14.733334,17.833334,8.000000,14.733334,17.833334,3207514.500000,970008.687500,161666.406250,17931.033203,4455.700195,1743.733276
16:23:25,1542714630,2018-11-20T11:50:30,2018-11-20T04:50:30,1.998,1964.85,3.54,3.25,5.70,848.71,852.15,224.383331,42.13,1.0713,156,0,15.774,2.13711,4.10,52891,10.400000,17.633333,19.866667,10.400000,17.633333,19.866667,3208798.750000,970400.000000,161738.562500,17942.800781,4457.766602,1745.599976
16:23:55,1542714660,2018-11-20T11:51:00,2018-11-20T04:51:00,1.997,1965.85,3.53,3.15,5.63,848.69,852.15,222.699997,42.16,1.0714,156,0,15.772,2.13769,4.09,52875,9.300000,18.799999,20.533333,9.300000,18.799999,20.533333,3209981.250000,970764.125000,161818.000000,17959.166016,4459.600098,1746.033325
16:24:25,1542714690,2018-11-20T11:51:30,2018-11-20T04:51:30,1.995,1966.85,3.51,3.07,5.62,848.77,852.35,222.300003,41.96,1.0717,156,0,15.771,2.13971,4.09,52858,8.133333,13.200000,14.000000,8.133333,13.200000,14.000000,3211044.000000,971076.937500,161882.062500,17964.333984,4460.433105,1746.099976
16:24:55,1542714720,2018-11-20T11:52:00,2018-11-20T04:52:00,1.995,1967.85,3.49,2.97,5.67,848.75,852.43,223.433334,42.40,1.0719,156,0,15.770,2.13942,4.09,52842,9.600000,14.933333,17.700001,9.600000,14.933333,17.700001,3212209.500000,971429.812500,161952.140625,17971.533203,4463.200195,1747.599976
16:25:25,1542714750,2018-11-20T11:52:30,2018-11-20T04:52:30,1.994,1968.84,3.47,2.87,5.59,848.71,852.44,223.383331,42.42,1.0720,156,0,15.769,2.13624,4.09,52826,9.033334,15.500000,17.966667,9.033334,15.500000,17.966667,3213436.250000,971801.250000,162023.140625,17978.867188,4465.866699,1748.266724
16:25:55,1542714780,2018-11-20T11:53:00,2018-11-20T04:53:00,1.995,1969.84,3.45,2.95,5.58,848.68,852.42,224.899994,42.39,1.0720,156,0,15.774,2.13422,4.20,52832,8.133333,13.966666,16.000000,8.133333,13.966666,16.000000,3214555.750000,972131.750000,162081.468750,17986.867188,4468.333496,1748.633301
16:26:25,1542714810,2018-11-20T11:53:30,2018-11-20T04:53:30,1.996,1970.84,3.44,3.11,5.57,848.71,852.16,220.716660,42.34,1.0717,156,0,15.775,2.13913,4.20,52840,7.733333,12.500000,13.700000,7.733333,12.500000,13.700000,3215569.250000,972438.937500,162137.734375,17991.199219,4469.933105,1748.966675
16:26:55,1542714840,2018-11-20T11:54:00,2018-11-20T04:54:00,1.997,1971.84,3.42,3.17,5.57,848.69,851.96,221.933334,42.39,1.0716,156,0,15.776,2.14116,4.20,52846,7.300000,12.966666,15.200000,7.300000,12.966666,15.200000,3216524.500000,972731.187500,162196.671875,17998.833984,4472.533203,1750.066650
16:27:25,1542714870,2018-11-20T11:54:30,2018-11-20T04:54:30,1.997,1972.84,3.43,3.31,5.57,848.61,851.81,222.583328,42.54,1.0713,156,0,15.780,2.14319,4.20,52852,8.766666,15.500000,19.200001,8.766666,15.500000,19.200001,3217638.750000,973070.062500,162275.328125,18008.867188,4476.100098,1752.099976
16:27:55,1542714900,2018-11-20T11:55:00,2018-11-20T04:55:00,1.999,1973.84,3.43,3.39,5.55,848.74,851.63,221.300003,42.58,1.0711,156,0,15.781,2.14377,4.20,52858,8.933333,14.566667,16.000000,8.933333,14.566667,16.000000,3218799.000000,973412.437500,162338.593750,18013.166016,4477.433105,1752.300049
16:28:25,1542714930,2018-11-20T11:55:30,2018-11-20T04:55:30,1.998,1974.83,3.43,3.42,5.57,848.66,851.60,223.516663,42.56,1.0711,156,0,15.780,2.13740,4.20,52864,9.366667,13.700000,15.466666,9.366667,13.700000,15.466666,3219973.500000,973760.812500,162394.328125,18017.900391,4479.000000,1753.066650
16:28:55,1542714960,2018-11-20T11:56:00,2018-11-20T04:56:00,1.998,1975.83,3.44,3.47,5.57,848.74,851.55,222.600006,42.61,1.0709,156,0,15.782,2.14116,4.20,52869,8.900000,12.233334,15.233334,8.900000,12.233334,15.233334,3221022.250000,974072.250000,162438.859375,18024.867188,4482.533203,1753.966675
16:29:25,1542714990,2018-11-20T11:56:30,2018-11-20T04:56:30,1.999,1976.83,3.44,3.49,5.61,848.66,851.60,223.933334,42.48,1.0710,156,0,15.782,2.14174,4.20,52874,8.800000,14.100000,16.000000,8.800000,14.100000,16.000000,3222051.750000,974394.312500,162499.000000,18031.000000,4484.700195,1754.966675
16:29:55,1542715020,2018-11-20T11:57:00,2018-11-20T04:57:00,1.998,1977.83,3.45,3.51,5.58,848.63,851.55,223.750000,42.38,1.0709,156,0,15.781,2.13971,4.20,52879,7.000000,12.733334,14.800000,7.000000,12.733334,14.800000,3223024.750000,974693.187500,162566.468750,18036.699219,4486.966797,1755.566650
16:30:25,1542715050,2018-11-20T11:57:30,2018-11-20T04:57:30,1.999,1978.83,3.45,3.54,5.59,848.71,851.40,224.833328,42.56,1.0707,156,0,15.783,2.13595,4.20,52884,7.866667,11.700000,13.566667,7.866667,11.700000,13.566667,3224064.000000,974998.875000,162614.000000,18041.400391,4488.500000,1755.933350
16:30:55,1542715080,2018-11-20T11:58:00,2018-11-20T04:58:00,1.999,1979.83,3.45,3.59,5.55,848.79,851.48,224.699997,42.35,1.0708,156,0,15.783,2.14029,4.20,52889,9.266666,17.033333,20.299999,9.266666,17.033333,20.299999,3225303.000000,975368.375000,162677.796875,18056.699219,4491.766602,1757.066650
16:31:25,1542715110,2018-11-20T11:58:30,2018-11-20T04:58:30,1.999,1980.83,3.46,3.58,5.57,848.68,851.48,222.250000,42.57,1.0708,156,0,15.783,2.14029,4.20,52893,7.833333,14.633333,15.100000,7.833333,14.633333,15.100000,3226326.750000,975678.062500,162727.000000,18069.199219,4492.133301,1757.066650
16:31:55,1542715140,2018-11-20T11:59:00,2018-11-20T04:59:00,1.999,1981.83,3.46,3.61,5.59,848.71,851.40,223.000000,42.55,1.0707,156,0,15.782,2.13769,4.20,52898,7.366667,12.000000,12.000000,7.366667,12.000000,12.000000,3227291.500000,975967.312500,162775.765625,18072.666016,4492.633301,1757.066650
16:32:25,1542715170,2018-11-20T11:59:30,2018-11-20T04:59:30,1.999,1982.83,3.45,3.61,5.59,848.66,851.25,224.949997,42.52,1.0705,156,0,15.783,2.13595,4.20,52902,10.266666,15.200000,18.466667,10.266666,15.200000,18.466667,3228557.750000,976349.312500,162835.296875,18081.166016,4495.500000,1759.933350
16:32:55,1542715200,2018-11-20T12:00:00,2018-11-20T05:00:00,1.999,1983.83,3.47,3.64,5.55,848.73,851.35,224.383331,42.37,1.0706,156,0,15.782,2.14290,4.20,52906,9.700000,17.333334,21.700001,9.700000,17.333334,21.700001,3229823.750000,976731.750000,162904.968750,18093.833984,4499.299805,1762.300049
16:33:25,1542715230,2018-11-20T12:00:30,2018-11-20T05:00:30,2.000,1984.83,3.46,3.63,5.56,848.71,851.25,222.516663,42.51,1.0705,156,0,15.783,2.13769,4.20,52910,10.700000,16.166666,19.900000,10.700000,16.166666,19.900000,3231087.750000,977118.437500,162970.437500,18104.533203,4502.500000,1764.800049
16:33:55,1542715260,2018-11-20T12:01:00,2018-11-20T05:01:00,1.999,1985.83,3.45,3.65,5.59,848.79,851.45,222.949997,42.50,1.0708,156,0,15.782,2.14319,4.20,52914,10.033334,16.466667,19.333334,10.033334,16.466667,19.333334,3232331.250000,977500.687500,163047.703125,18113.599609,4505.866699,1765.966675
16:34:25,1542715290,2018-11-20T12:01:30,2018-11-20T05:01:30,1.999,1986.83,3.46,3.63,5.59,848.63,851.27,222.716660,42.38,1.0705,156,0,15.783,2.14000,4.20,52918,9.666667,18.566668,21.666666,9.666667,18.566668,21.666666,3233544.000000,977870.875000,163133.000000,18130.900391,4508.466797,1767.300049
16:34:55,1542715320,2018-11-20T12:02:00,2018-11-20T05:02:00,1.999,1987.83,3.46,3.65,5.57,848.74,851.38,224.300003,42.50,1.0707,156,0,15.782,2.14029,4.20,52922,8.566667,15.000000,16.333334,8.566667,15.000000,16.333334,3234671.000000,978204.250000,163203.796875,18138.933594,4509.299805,1768.066650
16:35:25,1542715350,2018-11-20T12:02:30,2018-11-20T05:02:30,1.999,1988.83,3.47,3.63,5.58,848.68,851.30,222.666672,42.53,1.0705,156,0,15.783,2.14000,4.20,52926,9.300000,14.366667,16.000000,9.300000,14.366667,16.000000,3235871.500000,978559.187500,163262.859375,18144.132813,4510.733398,1768.699951
16:35:55,1542715380,2018-11-20T12:03:00,2018-11-20T05:03:00,2.000,1989.83,3.46,3.67,5.61,848.74,851.38,224.233337,42.52,1.0707,156,0,15.783,2.13797,4.20,52930,9.066667,16.200001,18.366667,9.066667,16.200001,18.366667,3237087.000000,978923.437500,163337.531250,18153.267578,4512.566895,1769.699951
16:36:25,1542715410,2018-11-20T12:03:30,2018-11-20T05:03:30,2.000,1990.83,3.46,3.64,5.57,848.79,851.35,224.666672,42.51,1.0706,156,0,15.783,2.14029,4.20,52933,9.333333,17.733334,18.433332,9.333333,17.733334,18.433332,3238258.250000,979284.125000,163410.859375,18164.800781,4513.299805,1770.000000
16:36:55,1542715440,2018-11-20T12:04:00,2018-11-20T05:04:00,2.000,1991.83,3.46,3.64,5.59,848.74,851.38,224.699997,42.57,1.0707,156,0,15.784,2.13855,4.20,52937,9.500000,14.633333,17.766666,9.500000,14.633333,17.766666,3239480.250000,979648.687500,163464.671875,18173.833984,4516.833496,1770.666626
16:37:25,1542715470,2018-11-20T12:04:30,2018-11-20T05:04:30,2.000,1992.83,3.45,3.62,5.57,848.79,851.43,224.366669,42.60,1.0708,156,0,15.782,2.13942,4.20,52940,9.033334,16.299999,17.633333,9.033334,16.299999,17.633333,3240698.500000,980013.437500,163539.828125,18182.199219,4518.700195,1770.666626
16:37:55,1542715500,2018-11-20T12:05:00,2018-11-20T05:05:00,1.999,1993.83,3.46,3.62,5.55,848.71,851.48,223.966660,42.34,1.0708,156,0,15.784,2.14290,4.20,52944,9.133333,14.200000,14.266666,9.133333,14.200000,14.266666,3241883.250000,980369.625000,163588.203125,18187.000000,4518.766602,1770.666626
16:38:25,1542715530,2018-11-20T12:05:30,2018-11-20T05:05:30,2.000,1994.83,3.46,3.61,5.57,848.63,851.38,222.816666,42.45,1.0707,156,0,15.782,2.14464,4.20,52947,7.933333,13.333333,17.200001,7.933333,13.333333,17.200001,3242957.250000,980698.062500,163649.140625,18196.599609,4521.799805,1773.699951
16:38:55,1542715560,2018-11-20T12:06:00,2018-11-20T05:06:00,2.001,1995.83,3.44,3.61,5.58,848.69,851.33,224.133331,42.23,1.0707,156,0,15.784,2.14087,4.20,52951,8.933333,14.600000,16.733334,8.933333,14.600000,16.733334,3244144.500000,981050.062500,163712.796875,18202.033203,4523.433105,1774.133301
16:39:25,1542715590,2018-11-20T12:06:30,2018-11-20T05:06:30,1.999,1996.83,3.46,3.56,5.55,848.79,851.43,220.616669,42.33,1.0707,156,0,15.784,2.14145,4.20,52954,9.266666,14.333333,15.033334,9.266666,14.333333,15.033334,3245286.500000,981402.750000,163772.937500,18207.333984,4524.100098,1774.133301
16:39:55,1542715620,2018-11-20T12:07:00,2018-11-20T05:07:00,2.000,1997.83,3.46,3.62,5.55,848.68,851.33,223.949997,42.34,1.0706,156,0,15.781,2.14232,4.20,52957,7.933333,14.066667,17.466667,7.933333,14.066667,17.466667,3246359.250000,981735.000000,163840.531250,18214.333984,4528.066895,1774.666626
16:40:25,1542715650,2018-11-20T12:07:30,2018-11-20T05:07:30,1.998,1998.83,3.46,3.50,5.55,848.68,851.53,225.216660,42.39,1.0709,156,0,15.779,2.13942,4.11,52944,9.366667,16.433332,19.600000,9.366667,16.433332,19.600000,3247599.750000,982107.750000,163918.671875,18222.367188,4531.833496,1775.233276
16:40:55,1542715680,2018-11-20T12:08:00,2018-11-20T05:08:00,1.996,1999.83,3.45,3.37,5.59,848.68,851.78,223.699997,42.44,1.0712,156,0,15.775,2.13740,4.10,52928,9.000000,15.533334,18.433332,9.000000,15.533334,18.433332,3248764.000000,982464.812500,164001.671875,18228.699219,4534.333496,1776.733276
16:41:25,1542715710,2018-11-20T12:08:30,2018-11-20T05:08:30,1.995,2000.83,3.43,3.23,5.57,848.77,851.91,222.233337,42.43,1.0714,156,0,15.774,2.13624,4.09,52911,9.100000,13.333333,14.600000,9.100000,13.333333,14.600000,3249876.250000,982811.687500,164059.734375,18233.900391,4535.866699,1776.833374
16:41:55,1542715740,2018-11-20T12:09:00,2018-11-20T05:09:00,1.993,2001.82,3.42,3.10,5.58,848.77,852.16,224.283340,42.52,1.0718,156,0,15.770,2.13335,4.10,52894,11.800000,18.799999,22.066668,11.800000,18.799999,22.066668,3251207.250000,983223.750000,164144.859375,18244.900391,4539.533203,1777.599976
16:42:25,1542715770,2018-11-20T12:09:30,2018-11-20T05:09:30,1.993,2002.82,3.40,3.01,5.55,848.64,852.11,221.833328,42.67,1.0718,156,0,15.770,2.13682,4.09,52878,10.533334,15.766666,15.900000,10.533334,15.766666,15.900000,3252483.000000,983606.937500,164206.328125,18248.767578,4539.666504,1777.599976
16:42:55,1542715800,2018-11-20T12:10:00,2018-11-20T05:10:00,1.992,2003.81,3.38,2.94,5.51,848.73,852.43,222.250000,42.66,1.0723,156,0,15.770,2.14000,4.09,52861,9.266666,14.233334,15.300000,9.266666,14.233334,15.300000,3253655.750000,983958.250000,164266.468750,18253.500000,4540.733398,1777.599976
16:43:25,1542715830,2018-11-20T12:10:30,2018-11-20T05:10:30,1.991,2004.81,3.38,2.82,5.51,848.70,852.60,223.633331,42.75,1.0725,156,0,15.768,2.13971,4.09,52845,9.700000,15.133333,15.766666,9.700000,15.133333,15.766666,3254916.000000,984330.125000,164333.203125,18255.767578,4541.833496,1778.099976
16:43:55,1542715860,2018-11-20T12:11:00,2018-11-20T05:11:00,1.990,2005.81,3.35,2.76,5.51,848.69,852.45,221.433334,42.78,1.0724,156,0,15.771,2.13566,4.20,52830,9.233334,16.033333,16.766666,9.233334,16.033333,16.766666,3256107.250000,984703.437500,164412.328125,18259.500000,4542.833496,1778.466675
16:44:25,1542715890,2018-11-20T12:11:30,2018-11-20T05:11:30,1.992,2006.80,3.34,2.88,5.48,848.74,852.53,222.350006,43.07,1.0726,156,0,15.773,2.13653,4.20,52838,9.866667,19.433332,19.700001,9.866667,19.433332,19.700001,3257321.500000,985082.562500,164494.203125,18273.033203,4543.833496,1778.466675
16:44:55,1542715920,2018-11-20T12:12:00,2018-11-20T05:12:00,1.992,2007.80,3.32,2.99,5.47,848.67,852.12,224.283340,43.21,1.0721,156,0,15.774,2.13277,4.20,52845,11.533334,24.133333,26.433332,11.533334,24.133333,26.433332,3258787.750000,985530.437500,164601.937500,18296.267578,4546.166504,1779.500000
16:45:25,1542715950,2018-11-20T12:12:30,2018-11-20T05:12:30,1.994,2008.79,3.32,3.12,5.44,848.80,851.90,223.583328,43.26,1.0718,156,0,15.778,2.13855,4.20,52852,12.433333,19.933332,22.933332,12.433333,19.933332,22.933332,3260270.250000,985985.312500,164682.468750,18307.300781,4549.100098,1780.900024
16:45:55,1542715980,2018-11-20T12:13:00,2018-11-20T05:13:00,1.994,2009.79,3.32,3.21,5.44,848.85,851.87,221.750000,43.23,1.0718,156,0,15.778,2.13682,4.20,52858,12.000000,18.933332,20.700001,12.000000,18.933332,20.700001,3261761.250000,986431.000000,164762.734375,18316.900391,4550.333496,1781.833374
16:46:25,1542716010,2018-11-20T12:13:30,2018-11-20T05:13:30,1.996,2010.79,3.32,3.27,5.42,848.90,851.79,222.183334,43.16,1.0717,156,0,15.779,2.13682,4.20,52864,12.200000,20.333334,23.533333,12.200000,20.333334,23.533333,3263276.000000,986895.062500,164858.468750,18327.333984,4553.399902,1784.133301
16:46:55,1542716040,2018-11-20T12:14:00,2018-11-20T05:14:00,1.995,2011.79,3.31,3.33,5.46,848.72,851.72,221.100006,43.37,1.0717,156,0,15.780,2.13566,4.20,52869,12.233334,21.266666,32.033333,12.233334,21.266666,32.033333,3264827.250000,987366.000000,164968.203125,18344.666016,4563.200195,1792.133301
16:47:25,1542716070,2018-11-20T12:14:30,2018-11-20T05:14:30,1.995,2012.78,3.31,3.37,5.45,848.77,851.55,221.966660,43.56,1.0714,156,0,15.781,2.13740,4.20,52874,15.333333,25.600000,30.600000,15.333333,25.600000,30.600000,3266830.750000,987959.812500,165073.265625,18359.500000,4568.733398,1793.599976
16:47:55,1542716100,2018-11-20T12:15:00,2018-11-20T05:15:00,1.995,2013.78,3.31,3.39,5.45,848.77,851.55,222.383331,43.21,1.0714,156,0,15.781,2.13653,4.20,52879,15.300000,21.633333,22.266666,15.300000,21.633333,22.266666,3268576.500000,988484.000000,165157.531250,18368.566406,4569.600098,1793.800049
16:48:25,1542716130,2018-11-20T12:15:30,2018-11-20T05:15:30,1.996,2014.78,3.31,3.46,5.44,848.67,851.52,223.666672,43.13,1.0714,156,0,15.781,2.14145,4.20,52884,11.600000,20.166666,22.366667,11.600000,20.166666,22.366667,3270101.000000,988936.437500,165255.937500,18377.466797,4571.799805,1794.699951
16:48:55,1542716160,2018-11-20T12:16:00,2018-11-20T05:16:00,1.996,2015.78,3.29,3.48,5.42,848.62,851.37,220.566666,43.14,1.0713,156,0,15.781,2.13971,4.20,52889,11.800000,19.566668,19.866667,11.800000,19.566668,19.866667,3271518.500000,989364.625000,165333.468750,18390.132813,4572.066895,1794.866699
16:49:25,1542716190,2018-11-20T12:16:30,2018-11-20T05:16:30,1.995,2016.77,3.31,3.49,5.41,848.85,851.52,223.066666,43.17,1.0714,156,0,15.782,2.13537,4.20,52893,11.233334,20.966667,23.833334,11.233334,20.966667,23.833334,3272866.750000,989785.750000,165422.562500,18405.066406,4574.933105,1795.833374
16:49:55,1542716220,2018-11-20T12:17:00,2018-11-20T05:17:00,1.996,2017.77,3.31,3.49,5.45,848.67,851.37,223.133331,43.15,1.0712,156,0,15.782,2.13797,4.20,52898,11.566667,17.166666,18.433332,11.566667,17.166666,18.433332,3274215.000000,990199.625000,165494.500000,18410.300781,4576.266602,1796.533325
16:50:25,1542716250,2018-11-20T12:17:30,2018-11-20T05:17:30,1.996,2018.77,3.29,3.50,5.42,848.62,851.22,224.116669,43.43,1.0711,156,0,15.782,2.14232,4.20,52902,11.866667,16.900000,19.066668,11.866667,16.900000,19.066668,3275584.750000,990613.312500,165582.906250,18414.367188,4578.700195,1797.733276
16:50:55,1542716280,2018-11-20T12:18:00,2018-11-20T05:18:00,1.995,2019.77,3.30,3.52,5.39,848.80,851.29,223.250000,43.47,1.0711,156,0,15.783,2.13508,4.20,52906,13.600000,18.433332,21.233334,13.600000,18.433332,21.233334,3277192.750000,991096.875000,165654.296875,18419.599609,4581.066895,1800.000000
16:51:25,1542716310,2018-11-20T12:18:30,2018-11-20T05:18:30,1.996,2020.76,3.29,3.52,5.41,848.73,851.29,223.516663,43.53,1.0712,156,0,15.782,2.13826,4.20,52910,13.500000,19.700001,23.833334,13.500000,19.700001,23.833334,3278799.500000,991588.062500,165736.828125,18427.400391,4585.433105,1802.466675
16:51:55,1542716340,2018-11-20T12:19:00,2018-11-20T05:19:00,1.995,2021.76,3.28,3.52,5.36,848.75,851.29,223.083328,43.48,1.0712,156,0,15.783,2.13740,4.20,52914,12.300000,17.100000,21.200001,12.300000,17.100000,21.200001,3280285.750000,992029.562500,165806.093750,18435.599609,4589.366699,1804.333374
16:52:25,1542716370,2018-11-20T12:19:30,2018-11-20T05:19:30,1.994,2022.76,3.27,3.51,5.36,848.76,851.30,221.416672,43.59,1.0713,156,0,15.782,2.13479,4.20,52918,12.166667,18.900000,22.833334,12.166667,18.900000,22.833334,3281775.000000,992475.625000,165891.968750,18445.732422,4593.266602,1805.866699
16:52:55,1542716400,2018-11-20T12:20:00,2018-11-20T05:20:00,1.994,2023.75,3.26,3.52,5.42,848.78,851.42,222.666672,43.45,1.0715,156,0,15.782,2.13740,4.20,52922,12.366667,17.566668,18.966667,12.366667,17.566668,18.966667,3283208.750000,992916.437500,165973.562500,18448.833984,4594.333496,1806.433350
16:53:25,1542716430,2018-11-20T12:20:30,2018-11-20T05:20:30,1.994,2024.75,3.25,3.51,5.40,848.65,851.30,221.833328,43.38,1.0714,156,0,15.781,2.14000,4.20,52926,10.666667,17.700001,20.100000,10.666667,17.700001,20.100000,3284630.750000,993341.000000,166059.968750,18453.566406,4596.533203,1807.533325
16:53:55,1542716460,2018-11-20T12:21:00,2018-11-20T05:21:00,1.994,2025.75,3.24,3.52,5.38,848.74,851.23,223.433334,43.33,1.0713,156,0,15.781,2.13508,4.20,52930,11.833333,18.799999,20.533333,11.833333,18.799999,20.533333,3286109.000000,993791.562500,166128.703125,18459.699219,4598.433105,1807.800049
16:54:25,1542716490,2018-11-20T12:21:30,2018-11-20T05:21:30,1.994,2026.75,3.21,3.49,5.36,848.67,851.15,221.699997,43.14,1.0713,156,0,15.781,2.13537,4.20,52934,12.566667,19.500000,21.966667,12.566667,19.500000,21.966667,3287639.250000,994248.000000,166215.968750,18469.732422,4601.399902,1807.800049
16:54:55,1542716520,2018-11-20T12:22:00,2018-11-20T05:22:00,1.993,2027.74,3.21,3.49,5.32,848.72,851.25,222.266663,43.51,1.0715,156,0,15.782,2.13364,4.20,52937,10.266666,17.866667,18.400000,10.266666,17.866667,18.400000,3288941.750000,994636.375000,166287.562500,18477.267578,4601.766602,1807.800049
16:55:25,1542716550,2018-11-20T12:22:30,2018-11-20T05:22:30,1.994,2028.74,3.22,3.50,5.36,848.67,851.20,222.699997,43.72,1.0713,156,0,15.782,2.13826,4.20,52941,12.333333,19.100000,19.566668,12.333333,19.100000,19.566668,3290457.000000,995092.437500,166360.968750,18482.232422,4602.700195,1807.800049
16:55:55,1542716580,2018-11-20T12:23:00,2018-11-20T05:23:00,1.993,2029.73,3.19,3.50,5.31,848.75,851.15,221.050003,43.97,1.0714,156,0,15.780,2.13364,4.20,52944,12.133333,19.433332,21.266666,12.133333,19.433332,21.266666,3291910.750000,995535.187500,166458.031250,18489.767578,4604.899902,1807.800049
16:56:25,1542716610,2018-11-20T12:23:30,2018-11-20T05:23:30,1.992,2030.73,3.18,3.46,5.32,848.68,851.21,221.350006,43.68,1.0715,156,0,15.780,2.13624,4.20,52947,12.133333,18.833334,20.566668,12.133333,18.833334,20.566668,3293469.250000,995988.937500,166543.437500,18496.333984,4606.666504,1807.800049
16:56:55,1542716640,2018-11-20T12:24:00,2018-11-20T05:24:00,1.993,2031.73,3.18,3.45,5.30,848.73,851.18,222.616669,43.63,1.0715,156,0,15.781,2.13219,4.20,52951,10.666667,18.266666,22.633333,10.666667,18.266666,22.633333,3294881.500000,996407.625000,166626.437500,18507.300781,4610.600098,1811.433350
16:57:25,1542716670,2018-11-20T12:24:30,2018-11-20T05:24:30,1.992,2032.72,3.16,3.43,5.32,848.68,851.33,223.133331,43.63,1.0718,156,0,15.781,2.13479,4.20,52954,10.333333,18.566668,25.266666,10.333333,18.566668,25.266666,3296231.000000,996826.375000,166708.031250,18518.966797,4616.866699,1815.533325
16:57:55,1542716700,2018-11-20T12:25:00,2018-11-20T05:25:00,1.993,2033.72,3.15,3.43,5.30,848.71,851.33,220.266663,43.71,1.0718,156,0,15.779,2.13306,4.13,52957,12.100000,16.266666,19.100000,12.100000,16.266666,19.100000,3297632.750000,997252.687500,166785.171875,18524.199219,4619.100098,1816.466675
16:58:25,1542716730,2018-11-20T12:25:30,2018-11-20T05:25:30,1.990,2034.72,3.14,3.32,5.24,848.71,851.39,222.266663,43.75,1.0719,156,0,15.775,2.12988,4.11,52940,13.333333,20.633333,22.000000,13.333333,20.633333,22.000000,3299224.750000,997740.000000,166870.296875,18529.466797,4619.799805,1817.166626
16:58:55,1542716760,2018-11-20T12:26:00,2018-11-20T05:26:00,1.989,2035.71,3.12,3.16,5.28,848.71,851.65,223.399994,43.62,1.0723,155,0,15.772,2.13219,4.10,52924,12.300000,20.933332,22.200001,12.300000,20.933332,22.200001,3300789.500000,998217.625000,166951.093750,18539.099609,4620.600098,1817.466675
16:59:25,1542716790,2018-11-20T12:26:30,2018-11-20T05:26:30,1.994,2036.71,3.11,3.04,5.26,848.64,851.70,222.133331,43.65,1.0724,155,0,15.809,2.13537,4.10,52908,10.900000,18.100000,19.600000,10.900000,18.100000,19.600000,3302119.000000,998629.875000,167031.437500,18546.599609,4622.233398,1818.733276
16:59:55,1542716820,2018-11-20T12:27:00,2018-11-20T05:27:00,1.993,2037.70,3.08,2.86,5.24,848.72,851.95,222.966660,43.90,1.0728,155,0,15.807,2.14232,4.10,52891,11.233334,17.666666,19.433332,11.233334,17.666666,19.433332,3303549.500000,999056.687500,167113.171875,18551.433594,4623.633301,1819.233276
17:00:25,1542716850,2018-11-20T12:27:30,2018-11-20T05:27:30,1.992,2038.70,3.06,2.76,5.19,848.73,852.05,223.800003,43.95,1.0730,155,0,15.805,2.13711,4.09,52875,12.266666,17.299999,21.766666,12.266666,17.299999,21.766666,3304970.250000,999487.625000,167193.171875,18558.900391,4627.766602,1820.900024
17:00:55,1542716880,2018-11-20T12:28:00,2018-11-20T05:28:00,1.991,2039.69,3.05,2.65,5.16,848.71,852.13,223.000000,44.06,1.0732,155,0,15.806,2.13653,4.09,52858,12.600000,19.433332,21.266666,12.600000,19.433332,21.266666,3306490.750000,999943.750000,167275.093750,18567.566406,4629.500000,1821.666626
17:01:25,1542716910,2018-11-20T12:28:30,2018-11-20T05:28:30,1.990,2040.69,3.01,2.60,5.15,848.66,852.40,221.500000,44.09,1.0737,154,0,15.804,2.13595,4.08,52842,13.866667,20.866667,23.466667,13.866667,20.866667,23.466667,3308125.000000,1000440.000000,167354.765625,18577.300781,4632.633301,1821.966675
17:01:55,1542716940,2018-11-20T12:29:00,2018-11-20T05:29:00,1.997,2041.69,2.99,2.57,5.14,848.75,852.29,225.550003,44.11,1.0736,154,0,15.850,2.14725,4.20,52841,13.033334,19.066668,22.100000,13.033334,19.066668,22.100000,3309637.750000,1000907.187500,167444.828125,18584.033203,4635.633301,1823.466675
17:02:25,1542716970,2018-11-20T12:29:30,2018-11-20T05:29:30,1.998,2042.69,2.96,2.71,5.05,848.78,852.07,223.333328,44.14,1.0735,154,0,15.854,2.14406,4.20,52848,13.100000,21.366667,25.100000,13.100000,21.366667,25.100000,3311254.750000,1001385.750000,167543.703125,18592.232422,4639.733398,1825.000000
17:02:55,1542717000,2018-11-20T12:30:00,2018-11-20T05:30:00,1.999,2043.69,2.95,2.85,5.11,848.73,851.97,224.449997,44.17,1.0734,154,0,15.855,2.14899,4.20,52855,11.566667,23.299999,27.966667,11.566667,23.299999,27.966667,3312774.750000,1001837.625000,167639.640625,18617.500000,4644.700195,1826.233276
17:03:25,1542717030,2018-11-20T12:30:30,2018-11-20T05:30:30,1.999,2044.69,2.95,2.94,5.09,848.76,851.89,223.283340,43.88,1.0733,154,0,15.855,2.14319,4.20,52861,12.266666,20.200001,21.566668,12.266666,20.200001,21.566668,3314207.250000,1002283.750000,167714.500000,18629.033203,4646.133301,1826.433350
17:03:55,1542717060,2018-11-20T12:31:00,2018-11-20T05:31:00,1.999,2045.69,2.95,3.02,5.09,848.73,851.61,222.699997,43.63,1.0729,154,0,15.855,2.14290,4.20,52867,11.000000,15.833333,17.700001,11.000000,15.833333,17.700001,3315570.250000,1002688.687500,167771.296875,18637.732422,4648.000000,1827.199951
17:04:25,1542717090,2018-11-20T12:31:30,2018-11-20T05:31:30,1.999,2046.69,2.94,3.05,5.08,848.81,851.51,225.416672,43.67,1.0729,154,0,15.856,2.14377,4.20,52872,9.800000,17.333334,18.366667,9.800000,17.333334,18.366667,3316820.250000,1003080.125000,167851.500000,18646.800781,4649.200195,1827.300049
17:04:55,1542717120,2018-11-20T12:32:00,2018-11-20T05:32:00,2.000,2047.69,2.94,3.09,5.06,848.73,851.39,222.050003,43.47,1.0727,154,0,15.858,2.14841,4.20,52877,9.000000,16.966667,20.933332,9.000000,16.966667,20.933332,3318071.500000,1003450.625000,167926.031250,18660.666016,4653.666504,1828.400024
17:05:25,1542717150,2018-11-20T12:32:30,2018-11-20T05:32:30,2.000,2048.69,2.92,3.13,5.06,848.69,851.47,224.133331,43.49,1.0729,154,0,15.859,2.14522,4.20,52882,11.133333,15.766666,21.533333,11.133333,15.766666,21.533333,3319414.750000,1003838.250000,167996.171875,18672.599609,4659.833496,1830.900024
17:05:55,1542717180,2018-11-20T12:33:00,2018-11-20T05:33:00,2.000,2049.69,2.92,3.16,5.07,848.66,851.36,222.866669,43.63,1.0727,154,0,15.861,2.14464,4.20,52887,11.266666,17.600000,20.366667,11.266666,17.600000,20.366667,3320790.500000,1004252.562500,168072.640625,18681.232422,4662.466797,1831.633301
17:06:25,1542717210,2018-11-20T12:33:30,2018-11-20T05:33:30,2.000,2050.69,2.91,3.19,5.07,848.75,851.27,221.233337,43.65,1.0727,154,0,15.859,2.14812,4.20,52892,12.200000,20.066668,21.799999,12.200000,20.066668,21.799999,3322318.750000,1004724.250000,168163.500000,18690.699219,4664.633301,1831.766724
17:06:55,1542717240,2018-11-20T12:34:00,2018-11-20T05:34:00,2.001,2051.69,2.90,3.22,5.03,848.85,851.32,222.516663,43.70,1.0728,154,0,15.859,2.14638,4.20,52896,13.000000,21.733334,25.766666,13.000000,21.733334,25.766666,3324003.750000,1005229.625000,168256.703125,18704.132813,4669.366699,1832.500000
17:07:25,1542717270,2018-11-20T12:34:30,2018-11-20T05:34:30,1.999,2052.69,2.89,3.24,5.03,848.83,851.22,221.949997,43.73,1.0727,154,0,15.860,2.14319,4.20,52901,11.400000,16.100000,19.166666,11.400000,16.100000,19.166666,3325399.250000,1005647.562500,168319.562500,18713.132813,4672.466797,1832.966675
17:07:55,1542717300,2018-11-20T12:35:00,2018-11-20T05:35:00,1.999,2053.69,2.88,3.25,5.03,848.78,851.14,226.300003,43.76,1.0726,154,0,15.860,2.14696,4.20,52905,10.266666,17.266666,18.866667,10.266666,17.266666,18.866667,3326768.500000,1006060.562500,168386.093750,18719.867188,4674.033203,1834.333374
17:08:25,1542717330,2018-11-20T12:35:30,2018-11-20T05:35:30,2.000,2054.69,2.89,3.24,5.07,848.75,851.20,226.250000,43.81,1.0727,154,0,15.860,2.14232,4.20,52909,9.666667,14.966666,18.700001,9.666667,14.966666,18.700001,3327928.000000,1006417.062500,168454.093750,18727.400391,4678.000000,1835.500000
17:08:55,1542717360,2018-11-20T12:36:00,2018-11-20T05:36:00,1.999,2055.68,2.87,3.20,5.05,848.75,851.15,224.583328,43.81,1.0727,154,0,15.859,2.14232,4.20,52913,10.000000,16.433332,18.933332,10.000000,16.433332,18.933332,3329187.750000,1006803.062500,168520.968750,18736.300781,4680.866699,1836.233276
17:09:25,1542717390,2018-11-20T12:36:30,2018-11-20T05:36:30,1.999,2056.68,2.87,3.22,4.97,848.78,851.04,223.466660,43.84,1.0725,154,0,15.860,2.14464,4.20,52917,10.300000,17.433332,20.966667,10.300000,17.433332,20.966667,3330554.250000,1007219.062500,168603.906250,18744.800781,4685.133301,1837.166626
17:09:55,1542717420,2018-11-20T12:37:00,2018-11-20T05:37:00,1.999,2057.68,2.86,3.21,5.03,848.73,851.20,224.616669,43.95,1.0728,154,0,15.861,2.14319,4.20,52921,9.933333,18.600000,21.900000,9.933333,18.600000,21.900000,3331895.250000,1007635.312500,168682.765625,18756.367188,4688.266602,1838.166626
17:10:25,1542717450,2018-11-20T12:37:30,2018-11-20T05:37:30,1.998,2058.68,2.85,3.19,5.01,848.68,851.12,225.733337,43.97,1.0727,154,0,15.860,2.14000,4.20,52925,10.666667,15.566667,16.966667,10.666667,15.566667,16.966667,3333138.250000,1008010.312500,168754.093750,18760.333984,4689.700195,1838.566650
17:10:55,1542717480,2018-11-20T12:38:00,2018-11-20T05:38:00,1.998,2059.68,2.85,3.16,5.01,848.60,851.22,226.449997,43.81,1.0728,154,0,15.859,2.14058,4.20,52929,10.700000,15.966666,18.233334,10.700000,15.966666,18.233334,3334464.500000,1008405.312500,168831.234375,18764.699219,4692.333496,1838.566650
17:11:25,1542717510,2018-11-20T12:38:30,2018-11-20T05:38:30,1.997,2060.68,2.83,3.15,4.99,848.68,851.02,223.383331,43.48,1.0727,154,0,15.858,2.14058,4.20,52932,8.666667,14.966666,15.933333,8.666667,14.966666,15.933333,3335653.000000,1008756.000000,168887.531250,18771.867188,4693.600098,1839.166626
17:11:55,1542717540,2018-11-20T12:39:00,2018-11-20T05:39:00,1.997,2061.67,2.83,3.13,5.01,848.68,851.25,224.533340,43.61,1.0730,154,0,15.855,2.14116,4.20,52936,9.133333,15.100000,16.666666,9.133333,15.100000,16.666666,3336734.500000,1009094.125000,168954.296875,18780.400391,4694.566895,1839.833374
17:12:25,1542717570,2018-11-20T12:39:30,2018-11-20T05:39:30,1.997,2062.67,2.83,3.13,4.98,848.74,851.18,225.399994,43.76,1.0729,154,0,15.859,2.14667,4.20,52939,8.400000,12.133333,14.333333,8.400000,12.133333,14.333333,3337728.500000,1009398.125000,169012.703125,18787.000000,4696.566895,1840.400024
17:12:55,1542717600,2018-11-20T12:40:00,2018-11-20T05:40:00,1.998,2063.67,2.82,3.08,4.97,848.72,851.17,223.816666,43.76,1.0729,154,0,15.856,2.14522,4.20,52943,10.666667,19.733334,21.666666,10.666667,19.733334,21.666666,3339040.000000,1009793.062500,169097.437500,18802.466797,4698.166504,1841.633301
17:13:25,1542717630,2018-11-20T12:40:30,2018-11-20T05:40:30,1.997,2064.67,2.82,3.12,4.98,848.58,851.17,223.683334,43.80,1.0729,154,0,15.859,2.14145,4.20,52946,11.700000,21.133333,22.466667,11.700000,21.133333,22.466667,3340500.000000,1010233.875000,169194.765625,18816.066406,4699.933105,1842.733276
17:13:55,1542717660,2018-11-20T12:41:00,2018-11-20T05:41:00,1.997,2065.67,2.82,3.09,5.00,848.66,851.22,223.133331,43.76,1.0730,154,0,15.858,2.14261,4.20,52950,11.400000,16.366667,17.666666,11.400000,16.366667,17.666666,3341905.750000,1010655.437500,169262.828125,18819.533203,4701.700195,1843.300049
17:14:25,1542717690,2018-11-20T12:41:30,2018-11-20T05:41:30,1.998,2066.66,2.82,3.07,4.96,848.69,851.20,226.733337,43.91,1.0729,154,0,15.859,2.13335,4.20,52953,12.266666,18.633333,21.166666,12.266666,18.633333,21.166666,3343419.250000,1011107.937500,169345.906250,18825.732422,4704.200195,1843.866699
17:14:55,1542717720,2018-11-20T12:42:00,2018-11-20T05:42:00,1.996,2067.66,2.83,3.09,5.00,848.58,851.18,223.583328,43.85,1.0729,154,0,15.859,2.13942,4.20,52956,10.800000,17.833334,19.500000,10.800000,17.833334,19.500000,3344721.500000,1011503.187500,169421.562500,18837.666016,4706.066895,1843.866699
17:15:25,1542717750,2018-11-20T12:42:30,2018-11-20T05:42:30,1.996,2068.66,2.84,2.99,4.97,848.68,851.32,223.300003,43.90,1.0730,154,0,15.853,2.14087,4.11,52946,10.166667,16.933332,18.266666,10.166667,16.933332,18.266666,3345936.250000,1011870.062500,169495.640625,18846.800781,4707.666504,1844.466675
17:15:55,1542717780,2018-11-20T12:43:00,2018-11-20T05:43:00,1.994,2069.65,2.82,2.87,5.00,848.66,851.48,224.750000,43.90,1.0733,154,0,15.850,2.14551,4.10,52930,9.633333,17.299999,23.900000,9.633333,17.299999,23.900000,3347212.500000,1012253.250000,169573.531250,18861.566406,4714.366699,1847.033325
17:16:25,1542717810,2018-11-20T12:43:30,2018-11-20T05:43:30,1.993,2070.65,2.82,2.75,5.00,848.72,851.81,222.149994,44.02,1.0737,154,0,15.848,2.14232,4.10,52913,11.200000,15.500000,17.566668,11.200000,15.500000,17.566668,3348577.000000,1012672.125000,169640.562500,18866.666016,4716.200195,1848.033325
17:16:55,1542717840,2018-11-20T12:44:00,2018-11-20T05:44:00,1.992,2071.65,2.81,2.61,4.97,848.66,851.96,221.933334,44.16,1.0739,154,0,15.848,2.14522,4.09,52897,9.433333,17.133333,20.866667,9.433333,17.133333,20.866667,3349783.250000,1013036.562500,169718.703125,18880.033203,4719.500000,1850.533325
17:17:25,1542717870,2018-11-20T12:44:30,2018-11-20T05:44:30,1.992,2072.64,2.80,2.52,4.97,848.67,852.04,223.050003,44.05,1.0741,154,0,15.846,2.13769,4.09,52880,9.800000,18.700001,19.266666,9.800000,18.700001,19.266666,3351010.750000,1013416.125000,169804.640625,18895.033203,4720.266602,1850.866699
17:17:55,1542717900,2018-11-20T12:45:00,2018-11-20T05:45:00,1.991,2073.64,2.79,2.44,4.95,848.59,852.17,221.649994,44.26,1.0743,154,0,15.846,2.13942,4.09,52864,10.300000,14.933333,16.766666,10.300000,14.933333,16.766666,3352252.750000,1013797.625000,169868.031250,18900.699219,4722.133301,1852.300049
17:18:25,1542717930,2018-11-20T12:45:30,2018-11-20T05:45:30,1.990,2074.63,2.78,2.36,4.93,848.70,852.19,224.416672,44.13,1.0743,154,0,15.844,2.13711,4.09,52847,11.933333,18.833334,21.266666,11.933333,18.833334,21.266666,3353664.750000,1014226.187500,169946.359375,18912.699219,4724.899902,1853.133301
17:18:55,1542717960,2018-11-20T12:46:00,2018-11-20T05:46:00,1.992,2075.63,2.78,2.39,4.96,848.70,852.27,222.983337,44.11,1.0744,154,0,15.847,2.14203,4.20,52848,9.266666,16.166666,21.733334,9.266666,16.166666,21.733334,3354810.500000,1014571.750000,170019.906250,18926.800781,4730.733398,1855.233276
17:19:25,1542717990,2018-11-20T12:46:30,2018-11-20T05:46:30,1.993,2076.63,2.78,2.52,4.93,848.81,851.99,222.966660,44.14,1.0741,154,0,15.852,2.14087,4.20,52855,7.066667,14.933333,19.533333,7.066667,14.933333,19.533333,3355840.000000,1014871.875000,170098.000000,18939.166016,4735.200195,1858.000000
17:19:55,1542718020,2018-11-20T12:47:00,2018-11-20T05:47:00,1.993,2077.62,2.78,2.63,4.94,848.73,851.94,223.899994,44.02,1.0740,154,0,15.853,2.14638,4.20,52861,10.533334,15.000000,18.166666,10.533334,15.000000,18.166666,3357031.500000,1015235.062500,170156.828125,18948.867188,4738.566895,1860.066650
17:20:25,1542718050,2018-11-20T12:47:30,2018-11-20T05:47:30,1.995,2078.62,2.80,2.73,4.91,848.69,851.79,223.516663,43.94,1.0738,154,0,15.854,2.14290,4.20,52867,8.866667,12.633333,14.300000,8.866667,12.633333,14.300000,3358131.750000,1015567.312500,170203.171875,18954.300781,4739.866699,1861.366699
17:20:55,1542718080,2018-11-20T12:48:00,2018-11-20T05:48:00,1.995,2079.62,2.82,2.80,4.96,848.69,851.73,223.149994,44.00,1.0736,154,0,15.855,2.15218,4.20,52873,9.466666,13.833333,15.200000,9.466666,13.833333,15.200000,3359200.750000,1015906.125000,170257.765625,18961.867188,4741.433105,1861.933350
17:21:25,1542718110,2018-11-20T12:48:30,2018-11-20T05:48:30,1.996,2080.61,2.83,2.87,4.95,848.74,851.58,221.933334,43.86,1.0734,154,0,15.855,2.13913,4.20,52878,9.033334,15.700000,19.966667,9.033334,15.700000,19.966667,3360354.500000,1016258.312500,170325.359375,18974.666016,4746.033203,1864.266724
17:21:55,1542718140,2018-11-20T12:49:00,2018-11-20T05:49:00,1.996,2081.61,2.84,2.90,5.00,848.76,851.37,223.283340,43.81,1.0731,154,0,15.855,2.14232,4.20,52883,9.133333,13.633333,16.733334,9.133333,13.633333,16.733334,3361544.500000,1016616.562500,170385.765625,18981.900391,4748.333496,1865.500000
17:22:25,1542718170,2018-11-20T12:49:30,2018-11-20T05:49:30,1.997,2082.61,2.85,2.95,4.98,848.71,851.55,221.783340,43.70,1.0733,154,0,15.855,2.14319,4.20,52888,9.100000,15.100000,17.566668,9.100000,15.100000,17.566668,3362754.750000,1016979.687500,170451.031250,18987.132813,4750.500000,1866.466675
17:22:55,1542718200,2018-11-20T12:50:00,2018-11-20T05:50:00,1.997,2083.60,2.86,2.97,5.03,848.68,851.32,223.149994,43.81,1.0729,154,0,15.855,2.14058,4.20,52893,9.766666,14.666667,17.333334,9.766666,14.666667,17.333334,3363969.750000,1017349.062500,170524.359375,18991.900391,4753.200195,1867.866699
17:23:25,1542718230,2018-11-20T12:50:30,2018-11-20T05:50:30,1.997,2084.60,2.88,3.03,5.00,848.70,851.55,223.283340,43.81,1.0731,154,0,15.858,2.14812,4.20,52897,9.566667,14.566667,17.066668,9.566667,14.566667,17.066668,3365125.000000,1017701.750000,170585.234375,18999.199219,4755.433105,1869.433350
17:23:55,1542718260,2018-11-20T12:51:00,2018-11-20T05:51:00,1.998,2085.60,2.89,3.01,5.01,848.72,851.35,224.066666,43.81,1.0728,154,0,15.858,2.14116,4.20,52901,9.200000,14.300000,15.800000,9.200000,14.300000,15.800000,3366256.250000,1018049.750000,170645.765625,19002.900391,4756.766602,1870.466675
17:24:25,1542718290,2018-11-20T12:51:30,2018-11-20T05:51:30,1.998,2086.60,2.91,3.07,5.05,848.54,851.29,220.766663,43.86,1.0727,154,0,15.859,2.14000,4.20,52906,9.600000,15.033334,17.133333,9.600000,15.033334,17.133333,3367414.250000,1018398.375000,170713.703125,19007.767578,4758.766602,1872.466675
17:24:55,1542718320,2018-11-20T12:52:00,2018-11-20T05:52:00,1.998,2087.59,2.92,3.05,5.07,848.66,851.36,223.133331,43.91,1.0727,154,0,15.858,2.14319,4.20,52910,9.866667,15.866667,18.133333,9.866667,15.866667,18.133333,3368617.750000,1018764.062500,170780.171875,19014.367188,4761.100098,1873.933350
17:25:25,1542718350,2018-11-20T12:52:30,2018-11-20T05:52:30,2.000,2088.59,2.92,3.10,5.08,848.59,851.31,222.233337,43.67,1.0727,154,0,15.859,2.14899,4.20,52914,10.900000,18.033333,20.600000,10.900000,18.033333,20.600000,3369992.500000,1019181.750000,170870.937500,19023.232422,4763.666504,1875.033325
17:25:55,1542718380,2018-11-20T12:53:00,2018-11-20T05:53:00,1.999,2089.59,2.94,3.12,5.02,848.76,851.34,223.983337,43.84,1.0726,154,0,15.858,2.14464,4.20,52918,10.133333,17.299999,24.633333,10.133333,17.299999,24.633333,3371257.250000,1019567.625000,170947.968750,19038.000000,4770.866699,1879.000000
17:26:25,1542718410,2018-11-20T12:53:30,2018-11-20T05:53:30,1.999,2090.59,2.95,3.11,5.09,848.60,851.46,223.783340,43.86,1.0727,154,0,15.859,2.14000,4.20,52922,10.200000,17.533333,24.566668,10.200000,17.533333,24.566668,3372545.250000,1019953.187500,171048.406250,19049.599609,4777.633301,1882.566650
17:26:55,1542718440,2018-11-20T12:54:00,2018-11-20T05:54:00,1.999,2091.59,2.96,3.15,5.09,848.70,851.41,222.616669,43.79,1.0726,154,0,15.859,2.14696,4.20,52926,9.066667,14.266666,15.533334,9.066667,14.266666,15.533334,3373741.250000,1020309.437500,171113.640625,19053.933594,4779.299805,1882.599976
17:27:25,1542718470,2018-11-20T12:54:30,2018-11-20T05:54:30,1.999,2092.59,2.96,3.13,5.11,848.70,851.49,224.483337,43.78,1.0727,154,0,15.859,2.14087,4.20,52929,10.433333,17.366667,18.799999,10.433333,17.366667,18.799999,3375110.250000,1020713.562500,171190.640625,19061.400391,4780.733398,1884.033325
17:27:55,1542718500,2018-11-20T12:55:00,2018-11-20T05:55:00,1.999,2093.59,2.98,3.15,5.14,848.80,851.51,225.016663,43.84,1.0727,154,0,15.858,2.14261,4.20,52933,10.400000,15.866667,16.233334,10.400000,15.866667,16.233334,3376435.000000,1021117.437500,171263.828125,19064.632813,4781.033203,1884.333374
17:28:25,1542718530,2018-11-20T12:55:30,2018-11-20T05:55:30,2.000,2094.59,2.97,3.15,5.07,848.83,851.43,224.199997,43.95,1.0726,154,0,15.859,2.14522,4.20,52937,9.533334,20.533333,22.033333,9.533334,20.533333,22.033333,3377719.500000,1021506.375000,171356.765625,19081.466797,4782.133301,1884.333374
17:28:55,1542718560,2018-11-20T12:56:00,2018-11-20T05:56:00,2.000,2095.59,2.97,3.15,5.14,848.67,851.33,225.016663,44.00,1.0725,154,0,15.859,2.14638,4.20,52940,11.233334,19.000000,20.366667,11.233334,19.000000,20.366667,3379122.750000,1021931.312500,171432.906250,19091.767578,4783.666504,1884.333374
17:29:25,1542718590,2018-11-20T12:56:30,2018-11-20T05:56:30,1.999,2096.59,2.97,3.15,5.14,848.73,851.43,223.449997,43.72,1.0726,154,0,15.859,2.14435,4.20,52944,12.966666,16.766666,18.166666,12.966666,16.766666,18.166666,3380606.500000,1022378.687500,171480.703125,19098.400391,4784.899902,1884.833374
17:29:55,1542718620,2018-11-20T12:57:00,2018-11-20T05:57:00,2.000,2097.59,2.98,3.11,5.09,848.75,851.54,222.716660,43.73,1.0727,154,0,15.859,2.14870,4.20,52947,11.466666,15.066667,18.766666,11.466666,15.066667,18.766666,3381960.500000,1022790.937500,171541.734375,19103.933594,4788.066895,1887.500000
17:30:25,1542718650,2018-11-20T12:57:30,2018-11-20T05:57:30,2.000,2098.59,2.97,3.17,5.11,848.83,851.56,224.583328,43.70,1.0728,154,0,15.859,2.14870,4.20,52950,9.233334,13.666667,16.400000,9.233334,13.666667,16.400000,3383189.500000,1023153.625000,171604.359375,19107.833984,4790.200195,1888.666626
17:30:55,1542718680,2018-11-20T12:58:00,2018-11-20T05:58:00,2.000,2099.59,2.98,3.12,5.09,848.80,851.51,223.750000,43.76,1.0727,154,0,15.859,2.14232,4.20,52954,8.933333,14.766666,17.666666,8.933333,14.766666,17.666666,3384363.250000,1023499.437500,171672.359375,19112.166016,4793.200195,1890.400024
17:31:25,1542718710,2018-11-20T12:58:30,2018-11-20T05:58:30,2.001,2100.59,2.97,3.15,5.13,848.94,851.43,223.083328,43.79,1.0726,154,0,15.860,2.14725,4.20,52957,9.466666,17.933332,18.700001,9.466666,17.933332,18.700001,3385632.750000,1023890.625000,171765.765625,19121.300781,4794.200195,1890.433350
17:31:55,1542718740,2018-11-20T12:59:00,2018-11-20T05:59:00,2.000,2101.59,2.96,3.14,5.11,848.76,851.44,224.666672,43.66,1.0727,154,0,15.854,2.14377,4.11,52949,11.466666,21.466667,22.466667,11.466666,21.466667,22.466667,3387081.000000,1024335.750000,171867.765625,19135.333984,4795.166504,1890.800049
17:32:25,1542718770,2018-11-20T12:59:30,2018-11-20T05:59:30,1.997,2102.59,2.96,2.97,5.11,848.86,851.72,222.649994,43.63,1.0730,154,0,15.853,2.14116,4.10,52932,12.300000,18.166666,20.466667,12.300000,18.166666,20.466667,3388563.000000,1024792.875000,171952.296875,19140.500000,4797.433105,1891.566650
17:32:55,1542718800,2018-11-20T13:00:00,2018-11-20T06:00:00,1.996,2103.59,2.95,2.86,5.11,848.73,851.92,224.600006,43.56,1.0733,154,0,15.851,2.14174,4.10,52916,9.933333,15.300000,17.433332,9.933333,15.300000,17.433332,3389812.250000,1025174.000000,172013.437500,19147.933594,4799.600098,1891.766724
17:33:25,1542718830,2018-11-20T13:00:30,2018-11-20T06:00:30,1.996,2104.58,2.94,2.74,5.09,848.81,852.12,224.516663,43.66,1.0736,154,0,15.849,2.14493,4.10,52900,10.266666,19.033333,21.566668,10.266666,19.033333,21.566668,3391162.500000,1025579.562500,172097.031250,19157.367188,4802.166504,1893.099976
17:33:55,1542718860,2018-11-20T13:01:00,2018-11-20T06:01:00,1.994,2105.58,2.92,2.62,5.07,848.79,852.22,221.733337,43.53,1.0738,154,0,15.847,2.14116,4.09,52883,10.000000,17.366667,19.400000,10.000000,17.366667,19.400000,3392472.250000,1025979.375000,172171.234375,19166.267578,4804.366699,1893.933350
17:34:25,1542718890,2018-11-20T13:01:30,2018-11-20T06:01:30,1.992,2106.57,2.91,2.51,5.06,848.82,852.34,223.350006,43.75,1.0740,154,0,15.846,2.14116,4.09,52867,11.066667,15.533334,16.866667,11.066667,15.533334,16.866667,3393825.750000,1026386.750000,172242.500000,19169.199219,4805.600098,1894.166626
17:34:55,1542718920,2018-11-20T13:02:00,2018-11-20T06:02:00,1.993,2107.57,2.89,2.44,5.01,848.72,852.42,221.183334,43.73,1.0742,154,0,15.844,2.13971,4.08,52850,9.566667,15.633333,18.533333,9.566667,15.633333,18.533333,3395082.750000,1026778.187500,172305.031250,19176.867188,4808.233398,1895.199951
17:35:25,1542718950,2018-11-20T13:02:30,2018-11-20T06:02:30,1.994,2108.57,2.87,2.48,5.03,848.81,852.34,222.633331,43.69,1.0742,154,0,15.848,2.14261,4.20,52853,9.600000,15.166667,17.400000,9.600000,15.166667,17.400000,3396265.250000,1027147.437500,172379.500000,19182.632813,4810.466797,1896.566650
17:35:55,1542718980,2018-11-20T13:03:00,2018-11-20T06:03:00,1.994,2109.56,2.86,2.64,5.06,848.83,852.23,224.800003,43.35,1.0741,154,0,15.850,2.14377,4.20,52860,11.000000,19.600000,21.799999,11.000000,19.600000,21.799999,3397619.000000,1027557.875000,172465.968750,19195.833984,4812.666504,1897.566650
17:36:25,1542719010,2018-11-20T13:03:30,2018-11-20T06:03:30,1.995,2110.56,2.86,2.70,5.00,848.78,852.11,224.166672,43.65,1.0739,154,0,15.853,2.14609,4.20,52866,9.633333,18.400000,20.400000,9.633333,18.400000,20.400000,3398852.750000,1027936.125000,172543.359375,19210.566406,4814.833496,1898.566650
17:36:55,1542719040,2018-11-20T13:04:00,2018-11-20T06:04:00,1.996,2111.56,2.87,2.79,5.03,848.81,851.75,222.966660,43.70,1.0734,154,0,15.855,2.14493,4.20,52872,9.900000,17.633333,18.000000,9.900000,17.633333,18.000000,3400134.500000,1028324.062500,172611.906250,19217.767578,4815.533203,1899.266724
17:37:25,1542719070,2018-11-20T13:04:30,2018-11-20T06:04:30,1.996,2112.55,2.88,2.89,5.03,848.93,851.75,223.000000,43.79,1.0734,154,0,15.855,2.14377,4.20,52877,10.800000,18.933332,19.433332,10.800000,18.933332,19.433332,3401569.250000,1028766.312500,172689.562500,19223.500000,4816.233398,1899.566650
17:37:55,1542719100,2018-11-20T13:05:00,2018-11-20T06:05:00,1.996,2113.55,2.87,2.94,5.00,848.88,851.58,224.633331,43.85,1.0732,154,0,15.855,2.14116,4.20,52883,10.200000,18.566668,20.233334,10.200000,18.566668,20.233334,3402940.500000,1029180.125000,172762.703125,19235.867188,4817.566895,1900.333374
17:38:25,1542719130,2018-11-20T13:05:30,2018-11-20T06:05:30,1.997,2114.55,2.87,3.00,5.03,848.78,851.58,224.233337,43.98,1.0732,154,0,15.854,2.14290,4.20,52888,9.433333,17.266666,23.200001,9.433333,17.266666,23.200001,3404243.500000,1029568.937500,172852.703125,19248.800781,4823.466797,1903.833374
17:38:55,1542719160,2018-11-20T13:06:00,2018-11-20T06:06:00,1.997,2115.54,2.88,3.04,5.02,848.88,851.47,221.800003,43.88,1.0730,154,0,15.858,2.15305,4.20,52892,10.733334,14.933333,18.033333,10.733334,14.933333,18.033333,3405522.250000,1029958.562500,172909.437500,19255.132813,4826.600098,1904.500000
17:39:25,1542719190,2018-11-20T13:06:30,2018-11-20T06:06:30,1.997,2116.54,2.88,3.08,5.03,848.78,851.57,225.283340,43.92,1.0732,154,0,15.856,2.14493,4.20,52897,11.933333,16.400000,18.066668,11.933333,16.400000,18.066668,3406894.500000,1030376.000000,172980.296875,19259.132813,4828.166504,1904.500000
17:39:55,1542719220,2018-11-20T13:07:00,2018-11-20T06:07:00,1.998,2117.54,2.88,3.12,5.02,848.88,851.45,223.716660,43.93,1.0730,154,0,15.858,2.14145,4.20,52901,11.466666,19.666666,24.433332,11.466666,19.666666,24.433332,3408283.250000,1030798.937500,173072.703125,19272.833984,4833.399902,1905.699951
17:40:25,1542719250,2018-11-20T13:07:30,2018-11-20T06:07:30,1.998,2118.53,2.88,3.12,5.02,848.85,851.45,222.866669,44.00,1.0730,154,0,15.858,2.14058,4.20,52906,11.400000,23.466667,26.666666,11.400000,23.466667,26.666666,3409708.000000,1031233.750000,173169.437500,19298.000000,4836.533203,1907.466675
17:40:55,1542719280,2018-11-20T13:08:00,2018-11-20T06:08:00,1.998,2119.53,2.89,3.14,5.01,848.85,851.40,222.733337,43.96,1.0729,154,0,15.859,2.14841,4.20,52910,10.333333,19.100000,20.833334,10.333333,19.100000,20.833334,3411023.750000,1031640.250000,173254.359375,19312.232422,4838.500000,1908.166626
17:41:25,1542719310,2018-11-20T13:08:30,2018-11-20T06:08:30,1.998,2120.53,2.88,3.14,5.03,848.85,851.40,224.399994,44.12,1.0729,154,0,15.858,2.14493,4.20,52914,11.466666,20.333334,23.966667,11.466666,20.333334,23.966667,3412461.250000,1032080.312500,173347.093750,19323.767578,4842.366699,1910.000000
17:41:55,1542719340,2018-11-20T13:09:00,2018-11-20T06:09:00,1.997,2121.53,2.87,3.16,5.02,848.81,851.42,224.316666,43.85,1.0730,154,0,15.858,2.14029,4.20,52918,9.900000,18.533333,21.266666,9.900000,18.533333,21.266666,3413742.500000,1032476.437500,173439.828125,19335.099609,4844.766602,1911.733276
17:42:25,1542719370,2018-11-20T13:09:30,2018-11-20T06:09:30,1.997,2122.53,2.86,3.16,4.99,848.94,851.45,222.949997,44.02,1.0731,154,0,15.858,2.14290,4.20,52922,9.566667,15.400000,17.200001,9.566667,15.400000,17.200001,3414937.000000,1032845.875000,173511.359375,19342.000000,4846.766602,1912.766724
17:42:55,1542719400,2018-11-20T13:10:00,2018-11-20T06:10:00,1.997,2123.52,2.86,3.13,5.01,848.81,851.32,225.033340,43.70,1.0729,154,0,15.858,2.14348,4.20,52926,9.800000,14.000000,15.400000,9.800000,14.000000,15.400000,3416092.250000,1033203.187500,173581.093750,19345.033203,4848.133301,1912.933350
17:43:25,1542719430,2018-11-20T13:10:30,2018-11-20T06:10:30,1.997,2124.52,2.85,3.13,5.01,848.86,851.40,224.166672,43.55,1.0731,154,0,15.859,2.14203,4.20,52930,8.466666,14.666667,16.033333,8.466666,14.666667,16.033333,3417212.750000,1033542.125000,173647.359375,19350.566406,4849.233398,1914.033325
17:43:55,1542719460,2018-11-20T13:11:00,2018-11-20T06:11:00,1.997,2125.52,2.85,3.12,4.98,848.86,851.30,222.383331,43.67,1.0730,154,0,15.858,2.14464,4.20,52933,9.166667,15.833333,16.500000,9.166667,15.833333,16.500000,3418387.250000,1033900.750000,173704.234375,19359.767578,4850.500000,1914.500000
17:44:25,1542719490,2018-11-20T13:11:30,2018-11-20T06:11:30,1.997,2126.51,2.85,3.15,4.99,848.89,851.45,223.783340,43.56,1.0731,154,0,15.858,2.14319,4.20,52937,9.500000,14.933333,18.100000,9.500000,14.933333,18.100000,3419502.750000,1034244.750000,173770.437500,19366.199219,4854.000000,1915.500000
17:44:55,1542719520,2018-11-20T13:12:00,2018-11-20T06:12:00,1.996,2127.51,2.85,3.13,4.98,848.78,851.35,223.333328,43.87,1.0730,154,0,15.858,2.14319,4.20,52940,9.100000,13.533334,19.666666,9.100000,13.533334,19.666666,3420638.500000,1034587.625000,173828.437500,19375.367188,4860.433105,1918.966675
17:45:25,1542719550,2018-11-20T13:12:30,2018-11-20T06:12:30,1.997,2128.51,2.84,3.10,5.00,848.81,851.47,222.566666,43.87,1.0732,154,0,15.858,2.14667,4.20,52944,10.266666,18.833334,21.933332,10.266666,18.833334,21.933332,3421925.750000,1034976.812500,173916.296875,19388.632813,4863.533203,1919.699951
17:45:55,1542719580,2018-11-20T13:13:00,2018-11-20T06:13:00,1.997,2129.50,2.84,3.09,5.01,848.86,851.53,223.416672,43.96,1.0733,154,0,15.858,2.14145,4.20,52947,10.000000,17.933332,19.333334,10.000000,17.933332,19.333334,3423166.750000,1035357.437500,173997.093750,19402.132813,4864.833496,1920.233276
17:46:25,1542719610,2018-11-20T13:13:30,2018-11-20T06:13:30,1.997,2130.50,2.84,3.12,5.01,848.81,851.47,222.333328,44.12,1.0732,154,0,15.856,2.14580,4.20,52951,11.033334,15.366667,16.033333,11.033334,15.366667,16.033333,3424471.250000,1035754.812500,174059.171875,19406.566406,4865.299805,1920.566650
17:46:55,1542719640,2018-11-20T13:14:00,2018-11-20T06:14:00,1.998,2131.50,2.84,3.09,4.97,848.89,851.42,221.149994,44.16,1.0731,154,0,15.858,2.14667,4.20,52954,11.433333,18.766666,19.566668,11.433333,18.766666,19.566668,3425858.500000,1036178.125000,174146.765625,19414.166016,4866.100098,1921.366699
17:47:25,1542719670,2018-11-20T13:14:30,2018-11-20T06:14:30,1.996,2132.49,2.83,3.03,4.99,848.89,851.48,223.283340,44.19,1.0732,154,0,15.858,2.13913,4.20,52957,10.733334,18.100000,19.166666,10.733334,18.100000,19.166666,3427221.250000,1036594.687500,174225.093750,19419.066406,4867.000000,1922.199951
17:47:55,1542719700,2018-11-20T13:15:00,2018-11-20T06:15:00,1.995,2133.49,2.83,2.94,4.97,848.89,851.48,223.083328,44.09,1.0732,154,0,15.853,2.14029,4.11,52946,10.000000,16.766666,20.000000,10.000000,16.766666,20.000000,3428542.500000,1036996.062500,174299.437500,19425.933594,4870.500000,1923.466675
17:48:25,1542719730,2018-11-20T13:15:30,2018-11-20T06:15:30,1.994,2134.49,2.82,2.84,4.95,848.87,851.83,222.316666,44.03,1.0737,154,0,15.852,2.13913,4.10,52929,10.666667,15.633333,17.200001,10.666667,15.633333,17.200001,3429865.250000,1037398.312500,174363.359375,19430.400391,4872.233398,1924.033325
17:48:55,1542719760,2018-11-20T13:16:00,2018-11-20T06:16:00,1.993,2135.48,2.81,2.68,4.96,848.92,852.01,221.783340,44.21,1.0740,154,0,15.849,2.14000,4.09,52913,11.366667,17.333334,18.433332,11.366667,17.333334,18.433332,3431165.750000,1037797.625000,174435.531250,19436.466797,4873.666504,1924.033325
17:49:25,1542719790,2018-11-20T13:16:30,2018-11-20T06:16:30,1.992,2136.48,2.79,2.56,4.95,848.90,852.19,222.616669,44.35,1.0743,154,0,15.846,2.13682,4.09,52896,9.000000,16.566668,19.566668,9.000000,16.566668,19.566668,3432382.250000,1038164.000000,174520.562500,19445.933594,4877.166504,1924.800049
17:49:55,1542719820,2018-11-20T13:17:00,2018-11-20T06:17:00,1.991,2137.47,2.78,2.45,4.94,848.94,852.37,223.733337,44.35,1.0746,154,0,15.843,2.14087,4.09,52880,11.066667,17.433332,21.333334,11.066667,17.433332,21.333334,3433684.500000,1038563.437500,174590.500000,19459.000000,4881.033203,1926.633301
17:50:25,1542719850,2018-11-20T13:17:30,2018-11-20T06:17:30,1.989,2138.47,2.77,2.37,4.91,848.96,852.51,223.166672,44.30,1.0748,153,0,15.844,2.13884,4.09,52863,9.866667,16.566668,20.766666,9.866667,16.566668,20.766666,3435000.250000,1038965.437500,174668.359375,19467.800781,4884.566895,1929.333374
17:50:55,1542719880,2018-11-20T13:18:00,2018-11-20T06:18:00,1.996,2139.47,2.75,2.26,4.91,848.97,852.68,223.250000,44.53,1.0751,153,0,15.888,2.14580,4.20,52849,9.333333,15.733334,19.433332,9.333333,15.733334,19.433332,3436246.750000,1039338.000000,174741.640625,19478.400391,4887.399902,1930.099976
17:51:25,1542719910,2018-11-20T13:18:30,2018-11-20T06:18:30,1.996,2140.46,2.74,2.34,4.85,848.84,852.41,229.566666,44.33,1.0748,153,0,15.889,2.13335,4.20,52857,9.633333,18.833334,22.600000,9.633333,18.833334,22.600000,3437598.250000,1039740.875000,174826.437500,19496.066406,4891.733398,1930.099976
17:51:55,1542719940,2018-11-20T13:19:00,2018-11-20T06:19:00,1.997,2141.46,2.74,2.47,4.89,848.92,852.28,221.783340,44.09,1.0746,153,0,15.893,2.14812,4.20,52863,11.866667,19.000000,20.966667,11.866667,19.000000,20.966667,3439088.500000,1040194.250000,174897.359375,19507.333984,4894.133301,1930.599976
17:52:25,1542719970,2018-11-20T13:19:30,2018-11-20T06:19:30,1.998,2142.46,2.73,2.62,4.84,848.92,852.15,225.083328,44.02,1.0745,153,0,15.894,2.14667,4.20,52870,10.266666,18.466667,20.700001,10.266666,18.466667,20.700001,3440488.500000,1040611.312500,174975.093750,19517.099609,4896.833496,1931.166626
17:52:55,1542720000,2018-11-20T13:20:00,2018-11-20T06:20:00,1.999,2143.46,2.73,2.69,4.88,848.89,851.97,226.283340,44.25,1.0743,153,0,15.895,2.14319,4.20,52875,10.933333,19.700001,23.700001,10.933333,19.700001,23.700001,3441978.250000,1041062.625000,175057.968750,19528.699219,4900.966797,1932.833374
17:53:25,1542720030,2018-11-20T13:20:30,2018-11-20T06:20:30,1.999,2144.46,2.74,2.72,4.88,848.92,851.82,225.100006,44.29,1.0740,153,0,15.896,2.14551,4.20,52881,12.933333,20.700001,23.733334,12.933333,20.700001,23.733334,3443557.750000,1041546.125000,175132.296875,19543.166016,4903.500000,1934.300049
17:53:55,1542720060,2018-11-20T13:21:00,2018-11-20T06:21:00,2.000,2145.46,2.73,2.82,4.84,848.81,851.72,224.183334,44.37,1.0739,153,0,15.897,2.14580,4.20,52886,12.633333,23.233334,25.466667,12.633333,23.233334,25.466667,3445134.500000,1042016.125000,175228.968750,19560.966797,4905.899902,1935.633301
17:54:25,1542720090,2018-11-20T13:21:30,2018-11-20T06:21:30,2.001,2146.46,2.73,2.85,4.90,848.94,851.59,225.916672,44.33,1.0738,153,0,15.898,2.14812,4.20,52890,12.833333,19.200001,22.799999,12.833333,19.200001,22.799999,3446745.250000,1042493.187500,175299.828125,19571.333984,4909.899902,1937.599976
17:54:55,1542720120,2018-11-20T13:22:00,2018-11-20T06:22:00,2.001,2147.46,2.74,2.92,4.86,848.92,851.49,224.933334,44.35,1.0736,153,0,15.898,2.14638,4.20,52895,11.133333,17.100000,21.200001,11.133333,17.100000,21.200001,3448102.250000,1042908.687500,175370.359375,19580.466797,4914.433105,1938.433350
17:55:25,1542720150,2018-11-20T13:22:30,2018-11-20T06:22:30,2.001,2148.46,2.72,2.95,4.89,848.82,851.57,222.883331,44.29,1.0738,153,0,15.899,2.15015,4.20,52900,9.800000,18.100000,19.533333,9.800000,18.100000,19.533333,3449380.250000,1043296.000000,175451.968750,19590.533203,4915.700195,1939.000000
17:55:55,1542720180,2018-11-20T13:23:00,2018-11-20T06:23:00,2.001,2149.46,2.72,2.94,4.86,848.84,851.42,225.316666,44.35,1.0736,153,0,15.898,2.14957,4.20,52904,11.333333,18.133333,21.166666,11.333333,18.133333,21.166666,3450704.500000,1043700.375000,175525.203125,19602.699219,4918.966797,1940.433350
17:56:25,1542720210,2018-11-20T13:23:30,2018-11-20T06:23:30,2.001,2150.46,2.72,2.95,4.86,848.84,851.42,224.100006,44.32,1.0736,153,0,15.898,2.14957,4.20,52908,11.466666,19.666666,22.466667,11.466666,19.666666,22.466667,3452092.500000,1044114.812500,175617.171875,19613.333984,4921.866699,1941.166626
17:56:55,1542720240,2018-11-20T13:24:00,2018-11-20T06:24:00,2.001,2151.47,2.72,2.97,4.88,848.84,851.37,223.750000,44.33,1.0735,153,0,15.899,2.14696,4.20,52912,11.333333,17.433332,19.466667,11.333333,17.433332,19.466667,3453479.250000,1044529.187500,175696.296875,19619.166016,4923.666504,1942.166626
17:57:25,1542720270,2018-11-20T13:24:30,2018-11-20T06:24:30,2.000,2152.47,2.71,3.00,4.89,848.82,851.42,223.000000,44.41,1.0736,153,0,15.898,2.14725,4.20,52916,9.633333,16.133333,16.400000,9.633333,16.133333,16.400000,3454715.250000,1044898.062500,175767.968750,19624.732422,4923.933105,1942.433350
17:57:55,1542720300,2018-11-20T13:25:00,2018-11-20T06:25:00,2.000,2153.47,2.70,3.03,4.85,848.85,851.34,221.383331,44.45,1.0736,153,0,15.898,2.14580,4.20,52920,8.866667,13.733334,14.400000,8.866667,13.733334,14.400000,3455832.500000,1045238.062500,175824.562500,19629.232422,4924.366699,1942.433350
17:58:25,1542720330,2018-11-20T13:25:30,2018-11-20T06:25:30,2.000,2154.47,2.70,3.05,4.83,848.87,851.27,224.649994,44.51,1.0735,153,0,15.899,2.14580,4.20,52924,9.533334,15.333333,18.033333,9.533334,15.333333,18.033333,3457040.750000,1045599.312500,175889.234375,19637.466797,4926.933105,1944.433350
17:58:55,1542720360,2018-11-20T13:26:00,2018-11-20T06:26:00,2.001,2155.47,2.71,3.03,4.89,848.87,851.42,223.533340,44.54,1.0736,153,0,15.898,2.14986,4.20,52928,9.533334,17.433332,19.466667,9.533334,17.433332,19.466667,3458337.000000,1045980.812500,175972.437500,19647.699219,4929.066895,1945.400024
17:59:25,1542720390,2018-11-20T13:26:30,2018-11-20T06:26:30,2.001,2156.47,2.69,3.02,4.86,848.88,851.25,223.933334,44.52,1.0735,153,0,15.897,2.15480,4.20,52932,10.866667,18.266666,21.166666,10.866667,18.266666,21.166666,3459715.750000,1046383.875000,176061.765625,19657.367188,4931.566895,1947.166626
17:59:55,1542720420,2018-11-20T13:27:00,2018-11-20T06:27:00,2.000,2157.47,2.69,3.03,4.86,848.85,851.27,223.550003,44.47,1.0735,153,0,15.899,2.14464,4.20,52935,9.166667,16.933332,19.433332,9.166667,16.933332,19.433332,3460932.000000,1046753.312500,176144.640625,19665.433594,4933.233398,1947.833374
18:00:25,1542720450,2018-11-20T13:27:30,2018-11-20T06:27:30,2.000,2158.47,2.70,3.03,4.84,848.77,851.37,223.000000,44.41,1.0736,153,0,15.899,2.15131,4.20,52939,8.666667,13.133333,15.566667,8.666667,13.133333,15.566667,3462039.250000,1047085.750000,176200.234375,19669.132813,4935.500000,1949.599976
18:00:55,1542720480,2018-11-20T13:28:00,2018-11-20T06:28:00,2.000,2159.47,2.70,3.01,4.84,848.87,851.34,224.166672,44.45,1.0736,153,0,15.898,2.14348,4.20,52942,10.600000,17.400000,21.666666,10.600000,17.400000,21.666666,3463375.000000,1047492.562500,176280.968750,19677.267578,4939.399902,1951.833374
18:01:25,1542720510,2018-11-20T13:28:30,2018-11-20T06:28:30,2.000,2160.47,2.69,3.00,4.85,848.88,851.32,223.199997,44.13,1.0736,153,0,15.899,2.15073,4.20,52946,9.200000,16.833334,18.700001,9.200000,16.833334,18.700001,3464599.500000,1047865.750000,176357.671875,19685.300781,4940.733398,1953.166626
18:01:55,1542720540,2018-11-20T13:29:00,2018-11-20T06:29:00,2.000,2161.47,2.69,2.96,4.83,848.85,851.37,222.983337,44.41,1.0737,153,0,15.898,2.15218,4.20,52949,9.900000,16.866667,17.900000,9.900000,16.866667,17.900000,3465848.250000,1048245.750000,176425.968750,19692.900391,4942.000000,1953.699951
18:02:25,1542720570,2018-11-20T13:29:30,2018-11-20T06:29:30,1.999,2162.47,2.68,2.98,4.84,848.85,851.32,221.050003,44.51,1.0736,153,0,15.897,2.14493,4.20,52953,12.500000,21.200001,22.000000,12.500000,21.200001,22.000000,3467334.250000,1048690.875000,176523.093750,19701.933594,4942.799805,1954.133301
18:02:55,1542720600,2018-11-20T13:30:00,2018-11-20T06:30:00,1.999,2163.47,2.68,3.00,4.83,848.80,851.32,224.100006,44.64,1.0736,153,0,15.899,2.14609,4.20,52956,11.600000,19.100000,22.266666,11.600000,19.100000,22.266666,3468757.500000,1049123.250000,176602.765625,19713.900391,4945.500000,1956.199951
18:03:25,1542720630,2018-11-20T13:30:30,2018-11-20T06:30:30,1.998,2164.47,2.68,2.94,4.86,848.93,851.53,225.616669,44.59,1.0739,153,0,15.894,2.14058,4.11,52945,11.800000,24.299999,25.666666,11.800000,24.299999,25.666666,3470263.000000,1049588.625000,176703.031250,19736.000000,4947.399902,1956.433350
18:03:55,1542720660,2018-11-20T13:31:00,2018-11-20T06:31:00,1.997,2165.47,2.68,2.78,4.82,848.90,851.53,225.733337,44.69,1.0739,153,0,15.889,2.14319,4.09,52928,10.633333,16.000000,17.833334,10.633333,16.000000,17.833334,3471639.250000,1050013.875000,176766.031250,19741.867188,4949.833496,1957.066650
18:04:25,1542720690,2018-11-20T13:31:30,2018-11-20T06:31:30,1.995,2166.46,2.66,2.65,4.85,848.86,851.83,222.983337,44.86,1.0743,153,0,15.888,2.14261,4.10,52912,11.533334,17.600000,17.766666,11.533334,17.600000,17.766666,3472997.000000,1050426.500000,176837.640625,19748.033203,4950.066895,1957.300049
18:04:55,1542720720,2018-11-20T13:32:00,2018-11-20T06:32:00,1.994,2167.46,2.63,2.53,4.82,848.79,852.04,223.899994,44.83,1.0747,153,0,15.886,2.14812,4.09,52895,10.533334,17.633333,18.400000,10.533334,17.633333,18.400000,3474360.250000,1050844.625000,176918.765625,19752.066406,4951.000000,1957.933350
18:05:25,1542720750,2018-11-20T13:32:30,2018-11-20T06:32:30,1.993,2168.45,2.62,2.41,4.78,848.87,852.16,224.800003,44.88,1.0749,153,0,15.885,2.14174,4.09,52879,10.466666,17.533333,19.966667,10.466666,17.533333,19.966667,3475675.500000,1051246.375000,176996.828125,19760.466797,4953.433105,1958.533325
18:05:55,1542720780,2018-11-20T13:33:00,2018-11-20T06:33:00,1.992,2169.45,2.60,2.31,4.78,848.88,852.29,224.066666,44.85,1.0752,153,0,15.884,2.14667,4.08,52862,15.500000,27.733334,29.700001,15.500000,27.733334,29.700001,3477572.250000,1051818.125000,177114.140625,19778.599609,4955.533203,1959.699951
18:06:25,1542720810,2018-11-20T13:33:30,2018-11-20T06:33:30,1.992,2170.45,2.57,2.26,4.74,848.80,852.15,223.466660,44.88,1.0751,153,0,15.887,2.14232,4.20,52858,13.333333,27.700001,29.966667,13.333333,27.700001,29.966667,3479263.750000,1052332.000000,177224.328125,19806.933594,4957.766602,1961.333374
18:06:55,1542720840,2018-11-20T13:34:00,2018-11-20T06:34:00,1.993,2171.44,2.56,2.40,4.73,848.89,852.15,222.183334,45.03,1.0751,153,0,15.889,2.14464,4.20,52865,14.266666,26.133333,27.866667,14.266666,26.133333,27.866667,3481052.750000,1052870.500000,177329.031250,19823.800781,4959.833496,1961.833374
18:07:25,1542720870,2018-11-20T13:34:30,2018-11-20T06:34:30,1.994,2172.44,2.54,2.49,4.71,848.86,851.92,225.000000,45.06,1.0749,153,0,15.890,2.13942,4.20,52871,13.266666,21.766666,23.600000,13.266666,21.766666,23.600000,3482726.750000,1053372.750000,177420.531250,19833.833984,4961.299805,1962.599976
18:07:55,1542720900,2018-11-20T13:35:00,2018-11-20T06:35:00,1.994,2173.44,2.56,2.60,4.70,848.81,851.77,224.816666,45.18,1.0747,153,0,15.893,2.14203,4.20,52877,12.600000,20.066668,20.866667,12.600000,20.066668,20.866667,3484266.500000,1053837.875000,177518.406250,19838.132813,4962.066895,1963.366699
18:08:25,1542720930,2018-11-20T13:35:30,2018-11-20T06:35:30,1.995,2174.43,2.55,2.68,4.73,848.83,851.84,223.816666,45.21,1.0748,153,0,15.894,2.15102,4.20,52882,15.000000,22.633333,24.933332,15.000000,22.633333,24.933332,3486055.000000,1054379.250000,177630.406250,19844.132813,4964.733398,1963.566650
18:08:55,1542720960,2018-11-20T13:36:00,2018-11-20T06:36:00,1.996,2175.43,2.55,2.74,4.71,848.83,851.69,223.399994,45.08,1.0746,153,0,15.897,2.14754,4.20,52887,13.233334,24.500000,30.166666,13.233334,24.500000,30.166666,3487691.000000,1054881.875000,177728.968750,19864.800781,4970.500000,1966.000000
18:09:25,1542720990,2018-11-20T13:36:30,2018-11-20T06:36:30,1.996,2176.43,2.56,2.78,4.74,848.75,851.54,222.449997,45.12,1.0744,153,0,15.897,2.14493,4.20,52892,15.500000,28.500000,33.099998,15.500000,28.500000,33.099998,3489551.250000,1055441.375000,177848.593750,19888.400391,4974.966797,1968.366699
18:09:55,1542721020,2018-11-20T13:37:00,2018-11-20T06:37:00,1.996,2177.42,2.57,2.80,4.73,848.96,851.51,223.616669,45.03,1.0743,153,0,15.896,2.14493,4.20,52897,14.066667,25.833334,28.733334,14.066667,25.833334,28.733334,3491355.250000,1055976.750000,177953.296875,19906.732422,4977.666504,1970.566650
18:10:25,1542721050,2018-11-20T13:37:30,2018-11-20T06:37:30,1.997,2178.42,2.56,2.83,4.68,848.99,851.44,221.233337,44.98,1.0742,153,0,15.899,2.14580,4.20,52902,15.433333,24.566668,27.200001,15.433333,24.566668,27.200001,3493268.250000,1056551.875000,178055.734375,19919.166016,4979.899902,1972.733276
18:10:55,1542721080,2018-11-20T13:38:00,2018-11-20T06:38:00,1.997,2179.42,2.56,2.84,4.75,848.89,851.47,224.633331,44.98,1.0743,153,0,15.897,2.15189,4.20,52906,14.433333,21.799999,26.700001,14.433333,21.799999,26.700001,3495038.500000,1057090.250000,178150.468750,19931.900391,4984.100098,1975.733276
18:11:25,1542721110,2018-11-20T13:38:30,2018-11-20T06:38:30,1.997,2180.41,2.56,2.86,4.73,848.94,851.44,222.666672,44.93,1.0742,153,0,15.896,2.14464,4.20,52910,14.766666,21.900000,25.266666,14.766666,21.900000,25.266666,3496852.000000,1057632.625000,178240.265625,19941.632813,4987.266602,1977.500000
18:11:55,1542721140,2018-11-20T13:39:00,2018-11-20T06:39:00,1.997,2181.41,2.56,2.88,4.70,849.02,851.47,224.066666,44.93,1.0743,153,0,15.896,2.14899,4.20,52914,12.933333,21.666666,25.066668,12.933333,21.666666,25.066668,3498392.250000,1058115.625000,178339.328125,19951.166016,4990.666504,1978.800049
18:12:25,1542721170,2018-11-20T13:39:30,2018-11-20T06:39:30,1.996,2182.41,2.57,2.90,4.71,848.88,851.46,222.850006,44.99,1.0742,153,0,15.896,2.14406,4.20,52918,12.833333,20.966667,25.066668,12.833333,20.966667,25.066668,3499949.750000,1058594.125000,178432.328125,19964.300781,4995.100098,1979.766724
18:12:55,1542721200,2018-11-20T13:40:00,2018-11-20T06:40:00,1.996,2183.40,2.57,2.91,4.70,849.01,851.34,224.850006,45.00,1.0741,153,0,15.896,2.14464,4.20,52922,14.133333,22.299999,25.900000,14.133333,22.299999,25.900000,3501552.250000,1059084.250000,178530.000000,19976.433594,4998.233398,1981.266724
18:13:25,1542721230,2018-11-20T13:40:30,2018-11-20T06:40:30,1.996,2184.40,2.57,2.89,4.72,848.96,851.44,225.766663,45.01,1.0742,153,0,15.896,2.14435,4.20,52926,16.133333,26.666666,31.866667,16.133333,26.666666,31.866667,3503334.250000,1059639.625000,178653.734375,19995.732422,5003.333496,1983.000000
18:13:55,1542721260,2018-11-20T13:41:00,2018-11-20T06:41:00,1.996,2185.39,2.56,2.90,4.74,849.02,851.36,225.666672,44.89,1.0741,153,0,15.897,2.14609,4.20,52930,16.466667,28.100000,30.533333,16.466667,28.100000,30.533333,3505231.750000,1060222.750000,178772.859375,20013.166016,5005.466797,1984.433350
18:14:25,1542721290,2018-11-20T13:41:30,2018-11-20T06:41:30,1.996,2186.39,2.56,2.93,4.71,849.04,851.47,224.983337,44.69,1.0743,153,0,15.898,2.14522,4.20,52933,14.233334,24.200001,25.533333,14.233334,24.200001,25.533333,3506984.500000,1060744.750000,178876.703125,20024.867188,5006.966797,1985.066650
18:14:55,1542721320,2018-11-20T13:42:00,2018-11-20T06:42:00,1.996,2187.39,2.54,2.88,4.71,848.97,851.42,225.399994,44.80,1.0743,153,0,15.897,2.14435,4.20,52937,14.533334,24.700001,27.966667,14.533334,24.700001,27.966667,3508768.000000,1061279.375000,178995.140625,20038.066406,5010.500000,1986.166626
18:15:25,1542721350,2018-11-20T13:42:30,2018-11-20T06:42:30,1.997,2188.38,2.55,2.88,4.71,848.99,851.39,222.416672,44.71,1.0742,153,0,15.896,2.14116,4.20,52941,17.200001,26.299999,30.266666,17.200001,26.299999,30.266666,3510725.000000,1061882.750000,179109.468750,20049.800781,5014.266602,1988.233276
18:15:55,1542721380,2018-11-20T13:43:00,2018-11-20T06:43:00,1.997,2189.38,2.54,2.88,4.72,849.02,851.34,222.300003,44.80,1.0742,153,0,15.897,2.14667,4.20,52944,14.066667,24.700001,30.166666,14.066667,24.700001,30.166666,3512443.500000,1062420.875000,179223.796875,20065.867188,5020.366699,1989.633301
18:16:25,1542721410,2018-11-20T13:43:30,2018-11-20T06:43:30,1.997,2190.38,2.55,2.91,4.70,849.02,851.49,222.816666,44.72,1.0744,153,0,15.898,2.15189,4.20,52947,14.833333,26.900000,28.566668,14.833333,26.900000,28.566668,3514225.750000,1062972.250000,179340.328125,20081.033203,5022.266602,1989.633301
18:16:55,1542721440,2018-11-20T13:44:00,2018-11-20T06:44:00,1.996,2191.37,2.53,2.90,4.67,849.05,851.39,224.533340,44.80,1.0743,153,0,15.896,2.14638,4.20,52951,13.666667,21.766666,25.866667,13.666667,21.766666,25.866667,3515909.250000,1063483.375000,179440.671875,20092.933594,5025.833496,1991.466675
18:17:25,1542721470,2018-11-20T13:44:30,2018-11-20T06:44:30,1.996,2192.37,2.52,2.90,4.66,848.95,851.37,223.899994,44.82,1.0743,153,0,15.896,2.14319,4.20,52954,15.466666,23.133333,28.366667,15.466666,23.133333,28.366667,3517749.500000,1064037.750000,179540.265625,20104.867188,5030.533203,1994.000000
18:17:55,1542721500,2018-11-20T13:45:00,2018-11-20T06:45:00,1.996,2193.37,2.52,2.87,4.67,849.05,851.47,224.516663,44.62,1.0745,153,0,15.893,2.14232,4.10,52949,13.400000,22.500000,28.133333,13.400000,22.500000,28.133333,3519432.250000,1064553.625000,179635.640625,20120.267578,5036.500000,1995.733276
18:18:25,1542721530,2018-11-20T13:45:30,2018-11-20T06:45:30,1.994,2194.36,2.51,2.69,4.68,849.03,851.57,223.833328,44.93,1.0746,153,0,15.892,2.14203,4.10,52932,15.300000,26.799999,31.633333,15.300000,26.799999,31.633333,3521216.500000,1065111.250000,179746.171875,20143.267578,5041.500000,1997.333374
18:18:55,1542721560,2018-11-20T13:46:00,2018-11-20T06:46:00,1.993,2195.36,2.50,2.55,4.63,849.03,851.85,224.466660,44.96,1.0750,153,0,15.888,2.14058,4.10,52915,14.433333,20.666666,25.600000,14.433333,20.666666,25.600000,3522916.000000,1065634.125000,179827.031250,20154.000000,5046.700195,1999.800049
18:19:25,1542721590,2018-11-20T13:46:30,2018-11-20T06:46:30,1.991,2196.36,2.48,2.39,4.65,849.01,852.13,224.616669,45.12,1.0754,153,0,15.887,2.14087,4.09,52899,12.933333,20.866667,24.299999,12.933333,20.866667,24.299999,3524470.750000,1066114.625000,179916.906250,20164.232422,5050.333496,2001.033325
18:19:55,1542721620,2018-11-20T13:47:00,2018-11-20T06:47:00,1.990,2197.35,2.46,2.30,4.61,849.01,852.08,224.966660,44.42,1.0755,152,0,15.884,2.14087,4.09,52883,14.233334,21.933332,24.266666,14.233334,21.933332,24.266666,3526248.500000,1066638.125000,180011.765625,20172.367188,5052.733398,2002.233276
18:20:25,1542721650,2018-11-20T13:47:30,2018-11-20T06:47:30,1.995,2198.35,2.44,2.21,4.60,848.89,852.32,225.983337,45.09,1.0758,152,0,15.926,2.14899,4.09,52866,12.700000,21.566668,24.500000,12.700000,21.566668,24.500000,3527839.500000,1067115.125000,180115.906250,20182.933594,5055.733398,2002.966675
18:20:55,1542721680,2018-11-20T13:48:00,2018-11-20T06:48:00,1.996,2199.34,2.41,2.18,4.61,848.97,852.33,226.366669,45.00,1.0760,152,0,15.929,2.15044,4.20,52861,14.066667,20.000000,23.333334,14.066667,20.000000,23.333334,3529552.500000,1067628.875000,180192.437500,20190.533203,5058.566895,2004.566650
18:21:25,1542721710,2018-11-20T13:48:30,2018-11-20T06:48:30,1.997,2200.34,2.40,2.26,4.57,848.93,852.16,223.716660,45.12,1.0758,152,0,15.932,2.14725,4.20,52868,12.166667,18.433332,22.066668,12.166667,18.433332,22.066668,3531067.250000,1068092.125000,180263.234375,20197.267578,5061.700195,2006.966675
18:21:55,1542721740,2018-11-20T13:49:00,2018-11-20T06:49:00,1.998,2201.34,2.39,2.40,4.55,848.98,851.89,220.516663,45.13,1.0755,152,0,15.932,2.15276,4.20,52874,14.066667,23.266666,27.466667,14.066667,23.266666,27.466667,3532754.500000,1068612.000000,180368.437500,20211.833984,5065.299805,2008.300049
18:22:25,1542721770,2018-11-20T13:49:30,2018-11-20T06:49:30,1.998,2202.34,2.39,2.45,4.57,848.95,851.84,223.983337,45.07,1.0754,152,0,15.934,2.15160,4.20,52880,14.466666,21.633333,25.333334,14.466666,21.633333,25.333334,3534412.000000,1069122.625000,180445.562500,20224.300781,5068.200195,2009.166626
18:22:55,1542721800,2018-11-20T13:50:00,2018-11-20T06:50:00,1.998,2203.33,2.40,2.53,4.52,848.93,851.73,223.583328,45.09,1.0752,152,0,15.933,2.14899,4.20,52885,13.100000,21.299999,24.933332,13.100000,21.299999,24.933332,3536035.750000,1069615.125000,180536.968750,20239.000000,5071.033203,2009.433350
18:23:25,1542721830,2018-11-20T13:50:30,2018-11-20T06:50:30,1.999,2204.33,2.40,2.60,4.53,848.98,851.51,224.600006,45.15,1.0750,152,0,15.935,2.14696,4.20,52890,11.666667,24.533333,27.433332,11.666667,24.533333,27.433332,3537574.750000,1070083.625000,180656.359375,20258.699219,5073.966797,2010.733276
18:23:55,1542721860,2018-11-20T13:51:00,2018-11-20T06:51:00,1.998,2205.33,2.40,2.65,4.54,848.95,851.56,225.133331,45.20,1.0750,152,0,15.938,2.15044,4.20,52895,12.533334,21.500000,23.033333,12.533334,21.500000,23.033333,3539090.250000,1070550.875000,180750.437500,20272.232422,5075.733398,2011.166626
18:24:25,1542721890,2018-11-20T13:51:30,2018-11-20T06:51:30,1.999,2206.33,2.39,2.65,4.55,849.03,851.54,225.183334,45.23,1.0750,152,0,15.938,2.15044,4.20,52900,12.500000,18.933332,23.033333,12.500000,18.933332,23.033333,3540620.750000,1071007.875000,180832.968750,20282.433594,5080.333496,2012.266724
18:24:55,1542721920,2018-11-20T13:52:00,2018-11-20T06:52:00,1.999,2207.33,2.39,2.69,4.56,849.11,851.43,224.533340,45.27,1.0749,152,0,15.938,2.14870,4.20,52904,12.800000,24.333334,29.166666,12.800000,24.333334,29.166666,3542247.750000,1071503.875000,180938.562500,20304.232422,5085.233398,2013.766724
18:25:25,1542721950,2018-11-20T13:52:30,2018-11-20T06:52:30,1.999,2208.33,2.38,2.67,4.54,849.01,851.38,224.516663,45.28,1.0749,152,0,15.937,2.14812,4.20,52908,13.300000,22.733334,26.733334,13.300000,22.733334,26.733334,3543941.500000,1072006.625000,181040.828125,20319.900391,5089.266602,2014.733276
18:25:55,1542721980,2018-11-20T13:53:00,2018-11-20T06:53:00,1.999,2209.33,2.38,2.72,4.52,848.96,851.48,227.500000,45.27,1.0750,152,0,15.938,2.15247,4.20,52912,16.900000,25.900000,31.799999,16.900000,25.900000,31.799999,3545893.500000,1072618.625000,181146.765625,20334.533203,5095.333496,2016.833374
18:26:25,1542722010,2018-11-20T13:53:30,2018-11-20T06:53:30,2.000,2210.33,2.39,2.77,4.53,849.03,851.51,225.483337,45.23,1.0750,152,0,15.938,2.14667,4.20,52916,14.166667,21.566668,23.733334,14.166667,21.566668,23.733334,3547574.500000,1073132.375000,181243.093750,20344.166016,5097.500000,2017.433350
18:26:55,1542722040,2018-11-20T13:54:00,2018-11-20T06:54:00,1.999,2211.32,2.38,2.74,4.53,849.01,851.43,225.633331,45.22,1.0749,152,0,15.938,2.15073,4.20,52920,13.233334,22.233334,23.533333,13.233334,22.233334,23.533333,3549237.750000,1073628.875000,181336.093750,20355.666016,5098.466797,2017.433350
18:27:25,1542722070,2018-11-20T13:54:30,2018-11-20T06:54:30,1.999,2212.32,2.38,2.74,4.52,849.06,851.48,225.366669,45.27,1.0750,152,0,15.939,2.14841,4.20,52924,14.700000,28.066668,33.566666,14.700000,28.066668,33.566666,3551044.250000,1074181.750000,181458.500000,20384.033203,5104.200195,2019.133301
18:27:55,1542722100,2018-11-20T13:55:00,2018-11-20T06:55:00,1.999,2213.32,2.38,2.75,4.51,849.06,851.48,225.316666,45.30,1.0750,152,0,15.939,2.14580,4.20,52928,14.133333,24.766666,33.433334,14.133333,24.766666,33.433334,3552830.250000,1074720.125000,181571.500000,20405.066406,5113.466797,2021.433350
18:28:25,1542722130,2018-11-20T13:55:30,2018-11-20T06:55:30,1.998,2214.32,2.38,2.74,4.51,849.03,851.43,224.550003,45.30,1.0749,152,0,15.938,2.15073,4.20,52932,14.800000,24.933332,28.200001,14.800000,24.933332,28.200001,3554643.250000,1075270.125000,181679.562500,20420.367188,5117.399902,2022.066650
18:28:55,1542722160,2018-11-20T13:56:00,2018-11-20T06:56:00,1.999,2215.32,2.38,2.76,4.49,849.06,851.33,227.166672,45.32,1.0748,152,0,15.938,2.14638,4.20,52935,15.866667,22.966667,26.533333,15.866667,22.966667,26.533333,3556462.250000,1075826.125000,181788.906250,20428.267578,5120.833496,2023.933350
18:29:25,1542722190,2018-11-20T13:56:30,2018-11-20T06:56:30,1.999,2216.32,2.37,2.74,4.50,849.02,851.36,223.833328,45.24,1.0749,152,0,15.938,2.14870,4.20,52939,13.166667,20.966667,23.233334,13.166667,20.966667,23.233334,3558053.500000,1076314.750000,181873.906250,20438.599609,5123.100098,2024.900024
18:29:55,1542722220,2018-11-20T13:57:00,2018-11-20T06:57:00,2.000,2217.32,2.36,2.76,4.49,849.04,851.39,223.633331,45.34,1.0750,152,0,15.938,2.14986,4.20,52942,12.933333,22.466667,24.766666,12.933333,22.466667,24.766666,3559671.250000,1076815.375000,181977.500000,20447.466797,5126.299805,2024.900024
18:30:25,1542722250,2018-11-20T13:57:30,2018-11-20T06:57:30,2.000,2218.32,2.37,2.75,4.54,849.09,851.46,226.300003,45.27,1.0750,152,0,15.937,2.15015,4.20,52946,12.566667,19.966667,23.000000,12.566667,19.966667,23.000000,3561241.000000,1077285.875000,182059.031250,20457.500000,5129.866699,2025.366699
18:30:55,1542722280,2018-11-20T13:58:00,2018-11-20T06:58:00,2.000,2219.32,2.35,2.76,4.49,849.07,851.47,224.666672,45.27,1.0751,152,0,15.937,2.15044,4.20,52949,13.533334,23.366667,25.700001,13.533334,23.366667,25.700001,3562856.500000,1077774.875000,182149.171875,20477.066406,5131.933105,2026.333374
18:31:25,1542722310,2018-11-20T13:58:30,2018-11-20T06:58:30,2.000,2220.32,2.36,2.79,4.55,849.07,851.42,226.266663,45.31,1.0750,152,0,15.937,2.14725,4.20,52953,13.333333,24.299999,27.666666,13.333333,24.299999,27.666666,3564585.000000,1078293.625000,182228.859375,20497.367188,5135.266602,2028.133301
18:31:55,1542722340,2018-11-20T13:59:00,2018-11-20T06:59:00,2.000,2221.32,2.36,2.77,4.53,849.07,851.36,224.683334,45.25,1.0749,152,0,15.938,2.14841,4.20,52956,14.966666,28.333334,34.333332,14.966666,28.333334,34.333332,3566460.000000,1078869.000000,182339.000000,20522.900391,5141.066895,2030.500000
18:32:25,1542722370,2018-11-20T13:59:30,2018-11-20T06:59:30,1.997,2222.32,2.36,2.68,4.52,849.07,851.42,225.966660,45.23,1.0750,152,0,15.932,2.14435,4.10,52940,12.966666,24.299999,27.700001,12.966666,24.299999,27.700001,3568091.000000,1079364.250000,182434.859375,20543.066406,5143.666504,2031.300049
18:32:55,1542722400,2018-11-20T14:00:00,2018-11-20T07:00:00,1.996,2223.31,2.36,2.52,4.53,848.96,851.62,221.149994,45.15,1.0753,152,0,15.929,2.14812,4.10,52924,11.400000,18.799999,25.299999,11.400000,18.799999,25.299999,3569567.000000,1079826.625000,182523.937500,20553.966797,5149.500000,2034.199951
18:33:25,1542722430,2018-11-20T14:00:30,2018-11-20T07:00:30,1.995,2224.31,2.36,2.41,4.49,849.07,851.90,223.500000,45.33,1.0756,152,0,15.927,2.14058,4.09,52907,14.333333,24.400000,30.433332,14.333333,24.400000,30.433332,3571297.500000,1080357.500000,182635.359375,20570.466797,5155.666504,2037.533325
18:33:55,1542722460,2018-11-20T14:01:00,2018-11-20T07:01:00,1.995,2225.30,2.33,2.26,4.51,849.02,851.95,225.316666,45.41,1.0758,152,0,15.926,2.15160,4.09,52891,14.966666,26.000000,30.266666,14.966666,26.000000,30.266666,3573159.750000,1080930.375000,182746.093750,20582.533203,5158.966797,2040.133301
18:34:25,1542722490,2018-11-20T14:01:30,2018-11-20T07:01:30,1.993,2226.30,2.32,2.16,4.49,849.03,852.23,224.166672,45.47,1.0762,152,0,15.923,2.14493,4.09,52874,14.866667,22.966667,29.666666,14.866667,22.966667,29.666666,3574920.750000,1081471.125000,182840.234375,20600.333984,5163.833496,2043.333374
18:34:55,1542722520,2018-11-20T14:02:00,2018-11-20T07:02:00,1.992,2227.30,2.31,2.07,4.48,848.95,852.34,225.733337,45.56,1.0764,152,0,15.928,2.14435,4.20,52864,11.400000,20.700001,25.066668,11.400000,20.700001,25.066668,3576349.000000,1081905.875000,182938.296875,20615.099609,5167.766602,2045.800049
18:35:25,1542722550,2018-11-20T14:02:30,2018-11-20T07:02:30,1.993,2228.29,2.29,2.17,4.47,849.11,852.25,225.116669,45.56,1.0763,152,0,15.930,2.14290,4.20,52870,12.600000,19.900000,23.766666,12.600000,19.900000,23.766666,3577915.750000,1082385.500000,183015.234375,20626.099609,5171.799805,2047.066650
18:35:55,1542722580,2018-11-20T14:03:00,2018-11-20T07:03:00,1.994,2229.29,2.29,2.28,4.45,849.03,851.98,224.483337,45.56,1.0760,152,0,15.932,2.14841,4.20,52877,15.866667,23.233334,23.900000,15.866667,23.233334,23.900000,3579860.500000,1082971.250000,183092.765625,20630.566406,5172.433105,2047.699951
18:36:25,1542722610,2018-11-20T14:03:30,2018-11-20T07:03:30,1.996,2230.29,2.30,2.37,4.45,848.93,851.95,222.683334,45.67,1.0759,152,0,15.933,2.14551,4.20,52882,14.633333,26.000000,29.133333,14.633333,26.000000,29.133333,3581656.750000,1083518.625000,183196.031250,20650.933594,5175.433105,2049.133301
18:36:55,1542722640,2018-11-20T14:04:00,2018-11-20T07:04:00,1.996,2231.28,2.31,2.42,4.47,849.00,851.82,224.483337,45.61,1.0757,152,0,15.933,2.14870,4.20,52888,14.166667,23.900000,28.133333,14.166667,23.900000,28.133333,3583404.750000,1084054.375000,183283.500000,20665.966797,5179.066895,2051.533447
18:37:25,1542722670,2018-11-20T14:04:30,2018-11-20T07:04:30,1.996,2232.28,2.32,2.50,4.49,849.03,851.77,223.899994,45.54,1.0756,152,0,15.935,2.14638,4.20,52893,14.133333,24.333334,27.766666,14.133333,24.333334,27.766666,3585139.250000,1084583.125000,183380.093750,20678.300781,5182.833496,2053.233398
18:37:55,1542722700,2018-11-20T14:05:00,2018-11-20T07:05:00,1.996,2233.28,2.33,2.57,4.47,849.05,851.75,224.683334,45.49,1.0755,152,0,15.935,2.14725,4.20,52897,14.400000,25.833334,27.633333,14.400000,25.833334,27.633333,3586812.500000,1085098.125000,183483.359375,20697.800781,5184.633301,2053.699951
18:38:25,1542722730,2018-11-20T14:05:30,2018-11-20T07:05:30,1.997,2234.27,2.32,2.58,4.48,848.97,851.60,226.500000,45.49,1.0754,152,0,15.937,2.14783,4.20,52902,12.333333,23.500000,26.566668,12.333333,23.500000,26.566668,3588431.250000,1085585.250000,183586.640625,20715.500000,5188.399902,2054.166748
18:38:55,1542722760,2018-11-20T14:06:00,2018-11-20T07:06:00,1.998,2235.27,2.35,2.62,4.51,849.05,851.59,223.516663,45.12,1.0753,152,0,15.935,2.14493,4.20,52906,13.833333,28.066668,29.000000,13.833333,28.066668,29.000000,3590216.250000,1086121.500000,183711.140625,20736.966797,5189.333496,2054.166748
18:39:25,1542722790,2018-11-20T14:06:30,2018-11-20T07:06:30,1.998,2236.27,2.34,2.63,4.49,849.10,851.49,224.000000,45.13,1.0752,152,0,15.935,2.14986,4.20,52911,10.733334,17.033333,19.400000,10.733334,17.033333,19.400000,3591583.250000,1086537.000000,183780.796875,20744.267578,5191.066895,2055.600098
18:39:55,1542722820,2018-11-20T14:07:00,2018-11-20T07:07:00,1.998,2237.26,2.36,2.65,4.48,849.02,851.42,223.933334,44.77,1.0750,152,0,15.934,2.15218,4.20,52915,8.400000,14.800000,16.266666,8.400000,14.800000,16.266666,3592716.250000,1086882.375000,183849.531250,20750.099609,5192.466797,2056.166748
18:40:25,1542722850,2018-11-20T14:07:30,2018-11-20T07:07:30,1.999,2238.26,2.36,2.63,4.53,848.99,851.54,226.149994,45.24,1.0752,152,0,15.937,2.15015,4.20,52919,10.833333,15.633333,17.333334,10.833333,15.633333,17.333334,3594042.500000,1087282.500000,183910.140625,20755.800781,5193.966797,2057.333252
18:40:55,1542722880,2018-11-20T14:08:00,2018-11-20T07:08:00,1.999,2239.26,2.38,2.63,4.54,848.96,851.58,224.266663,45.38,1.0751,152,0,15.935,2.14609,4.20,52923,12.000000,17.466667,20.033333,12.000000,17.466667,20.033333,3595483.750000,1087710.750000,183981.593750,20765.166016,5196.533203,2057.633301
18:41:25,1542722910,2018-11-20T14:08:30,2018-11-20T07:08:30,1.999,2240.26,2.38,2.68,4.52,848.93,851.53,224.833328,45.29,1.0751,152,0,15.935,2.14754,4.20,52927,11.866667,17.133333,17.666666,11.866667,17.133333,17.666666,3596868.750000,1088132.750000,184046.265625,20770.300781,5196.666504,2057.633301
18:41:55,1542722940,2018-11-20T14:09:00,2018-11-20T07:09:00,2.000,2241.26,2.40,2.68,4.55,849.03,851.51,224.750000,45.34,1.0750,152,0,15.935,2.14522,4.20,52930,11.066667,19.366667,20.566668,11.066667,19.366667,20.566668,3598310.500000,1088554.750000,184128.859375,20778.732422,5198.033203,2058.266602
18:42:25,1542722970,2018-11-20T14:09:30,2018-11-20T07:09:30,1.999,2242.26,2.41,2.65,4.54,849.00,851.58,221.800003,45.29,1.0750,152,0,15.935,2.14841,4.20,52934,11.866667,17.600000,20.566668,11.866667,17.600000,20.566668,3599791.500000,1088987.625000,184198.203125,20786.232422,5200.733398,2060.000000
18:42:55,1542723000,2018-11-20T14:10:00,2018-11-20T07:10:00,2.000,2243.26,2.39,2.64,4.57,849.08,851.46,225.566666,45.28,1.0749,152,0,15.937,2.15305,4.20,52938,10.633333,15.666667,19.966667,10.633333,15.666667,19.966667,3601103.250000,1089377.875000,184276.859375,20794.433594,5205.266602,2061.366699
18:43:25,1542723030,2018-11-20T14:10:30,2018-11-20T07:10:30,1.999,2244.26,2.42,2.68,4.54,848.94,851.63,223.916672,45.32,1.0750,152,0,15.935,2.14783,4.20,52941,11.200000,16.033333,18.700001,11.200000,16.033333,18.700001,3602453.250000,1089788.875000,184341.265625,20799.867188,5207.266602,2062.466553
18:43:55,1542723060,2018-11-20T14:11:00,2018-11-20T07:11:00,1.999,2245.26,2.42,2.69,4.56,849.02,851.63,224.416672,45.28,1.0750,152,0,15.938,2.14783,4.20,52945,10.566667,18.100000,22.166666,10.566667,18.100000,22.166666,3603796.750000,1090205.500000,184423.093750,20811.699219,5211.233398,2063.833252
18:44:25,1542723090,2018-11-20T14:11:30,2018-11-20T07:11:30,1.999,2246.26,2.43,2.68,4.57,849.02,851.51,224.933334,45.13,1.0748,152,0,15.935,2.14725,4.20,52948,12.600000,18.500000,23.700001,12.600000,18.500000,23.700001,3605276.250000,1090655.875000,184510.406250,20820.900391,5216.500000,2066.433350
18:44:55,1542723120,2018-11-20T14:12:00,2018-11-20T07:12:00,1.999,2247.26,2.45,2.69,4.58,848.99,851.68,226.583328,45.22,1.0750,152,0,15.937,2.14928,4.20,52951,11.500000,22.200001,28.799999,11.500000,22.200001,28.799999,3606809.500000,1091108.000000,184607.593750,20839.732422,5222.733398,2069.800049
18:45:25,1542723150,2018-11-20T14:12:30,2018-11-20T07:12:30,2.000,2248.26,2.45,2.69,4.59,848.99,851.56,226.449997,45.22,1.0748,152,0,15.938,2.14754,4.20,52955,12.333333,20.833334,24.333334,12.333333,20.833334,24.333334,3608404.000000,1091582.000000,184696.265625,20849.300781,5226.566895,2070.633301
18:45:55,1542723180,2018-11-20T14:13:00,2018-11-20T07:13:00,2.000,2249.26,2.47,2.67,4.61,849.01,851.62,221.183334,45.21,1.0748,152,0,15.932,2.14957,4.11,52950,11.633333,18.366667,19.133333,11.633333,18.366667,19.133333,3609861.250000,1092018.875000,184767.531250,20857.400391,5227.600098,2070.633301
18:46:25,1542723210,2018-11-20T14:13:30,2018-11-20T07:13:30,1.998,2250.26,2.48,2.56,4.63,848.93,851.83,226.883331,45.13,1.0750,152,0,15.930,2.14551,4.10,52934,10.400000,17.333334,18.766666,10.400000,17.333334,18.766666,3611116.500000,1092403.875000,184844.671875,20867.666016,5228.466797,2071.500000
18:46:55,1542723240,2018-11-20T14:14:00,2018-11-20T07:14:00,1.997,2251.25,2.47,2.39,4.64,849.01,852.08,222.666672,45.10,1.0754,152,0,15.929,2.15044,4.10,52917,10.866667,18.333334,19.133333,10.866667,18.333334,19.133333,3612399.500000,1092798.000000,184927.062500,20877.966797,5229.866699,2071.533447
18:47:25,1542723270,2018-11-20T14:14:30,2018-11-20T07:14:30,1.997,2252.25,2.47,2.29,4.66,849.01,852.35,222.149994,44.94,1.0758,152,0,15.927,2.14812,4.09,52901,8.966666,14.000000,19.000000,8.966666,14.000000,19.000000,3613520.750000,1093139.375000,184993.859375,20887.732422,5234.533203,2074.466553
18:47:55,1542723300,2018-11-20T14:15:00,2018-11-20T07:15:00,1.996,2253.25,2.47,2.16,4.64,848.93,852.30,225.483337,45.06,1.0757,152,0,15.927,2.14899,4.09,52884,10.133333,17.733334,24.266666,10.133333,17.733334,24.266666,3614872.750000,1093544.625000,185075.265625,20904.166016,5240.799805,2077.166748
18:48:25,1542723330,2018-11-20T14:15:30,2018-11-20T07:15:30,1.995,2254.24,2.46,2.08,4.61,848.96,852.50,226.133331,45.01,1.0760,152,0,15.924,2.14957,4.09,52868,11.000000,17.200001,20.133333,11.000000,17.200001,20.133333,3616201.250000,1093946.500000,185151.328125,20913.033203,5243.799805,2077.566650
18:48:55,1542723360,2018-11-20T14:16:00,2018-11-20T07:16:00,1.995,2255.24,2.47,2.06,4.59,848.91,852.74,224.100006,45.14,1.0762,152,0,15.929,2.14580,4.20,52868,10.733334,15.866667,19.366667,10.733334,15.866667,19.366667,3617555.750000,1094354.750000,185214.406250,20921.466797,5247.600098,2078.300049
18:49:25,1542723390,2018-11-20T14:16:30,2018-11-20T07:16:30,1.996,2256.23,2.46,2.15,4.57,848.99,852.18,223.766663,45.24,1.0756,152,0,15.930,2.15015,4.20,52874,9.900000,15.666667,16.266666,9.900000,15.666667,16.266666,3618823.500000,1094738.875000,185277.468750,20929.267578,5248.399902,2078.433350
18:49:55,1542723420,2018-11-20T14:17:00,2018-11-20T07:17:00,1.997,2257.23,2.48,2.29,4.60,849.01,852.15,224.583328,45.29,1.0754,152,0,15.932,2.14754,4.20,52880,10.866667,19.200001,19.200001,10.866667,19.200001,19.200001,3620120.750000,1095137.625000,185364.203125,20938.732422,5248.399902,2078.433350
18:50:25,1542723450,2018-11-20T14:17:30,2018-11-20T07:17:30,1.998,2258.23,2.49,2.38,4.63,848.93,852.13,224.899994,45.35,1.0754,152,0,15.933,2.15044,4.20,52886,10.133333,15.900000,16.766666,10.133333,15.900000,16.766666,3621288.000000,1095500.625000,185439.062500,20945.232422,5249.100098,2078.699951
18:50:55,1542723480,2018-11-20T14:18:00,2018-11-20T07:18:00,1.999,2259.23,2.52,2.48,4.64,849.02,852.05,226.816666,45.19,1.0752,152,0,15.934,2.15189,4.20,52891,10.566667,18.266666,19.799999,10.566667,18.266666,19.799999,3622599.500000,1095904.875000,185528.593750,20952.500000,5250.566895,2079.733398
18:51:25,1542723510,2018-11-20T14:18:30,2018-11-20T07:18:30,2.000,2260.23,2.56,2.55,4.66,848.99,851.92,224.733337,45.21,1.0748,152,0,15.937,2.14870,4.20,52896,9.833333,18.533333,20.000000,9.833333,18.533333,20.000000,3623891.250000,1096293.500000,185602.437500,20967.400391,5251.799805,2080.500000
18:51:55,1542723540,2018-11-20T14:19:00,2018-11-20T07:19:00,2.002,2261.23,2.58,2.63,4.71,849.01,851.89,225.716660,45.35,1.0747,152,0,15.937,2.15334,4.20,52900,9.566667,16.233334,17.333334,9.566667,16.233334,17.333334,3625113.750000,1096660.250000,185677.062500,20975.300781,5252.633301,2080.500000
18:52:25,1542723570,2018-11-20T14:19:30,2018-11-20T07:19:30,2.003,2262.23,2.64,2.71,4.76,848.96,851.91,226.333328,45.15,1.0745,152,0,15.938,2.15305,4.20,52905,10.933333,19.533333,19.600000,10.933333,19.533333,19.600000,3626465.250000,1097079.500000,185760.265625,20986.132813,5252.666504,2080.500000
18:52:55,1542723600,2018-11-20T14:20:00,2018-11-20T07:20:00,2.005,2263.24,2.69,2.76,4.81,848.93,851.90,226.633331,45.13,1.0743,152,0,15.939,2.15218,4.20,52909,10.000000,16.200001,16.600000,10.000000,16.200001,16.600000,3627729.500000,1097456.500000,185828.531250,20992.566406,5253.266602,2080.500000
18:53:25,1542723630,2018-11-20T14:20:30,2018-11-20T07:20:30,2.005,2264.24,2.75,2.82,4.83,848.99,851.77,226.050003,45.20,1.0739,152,0,15.938,2.15509,4.20,52914,9.366667,14.333333,16.799999,9.366667,14.333333,16.799999,3628901.500000,1097809.750000,185893.328125,20998.833984,5255.966797,2081.366699
18:53:55,1542723660,2018-11-20T14:21:00,2018-11-20T07:21:00,2.006,2265.24,2.81,2.90,4.88,849.00,851.86,225.583328,45.01,1.0738,152,0,15.941,2.15858,4.20,52918,10.000000,15.433333,20.833334,10.000000,15.433333,20.833334,3630186.250000,1098197.250000,185955.468750,21008.767578,5260.466797,2085.699951
18:54:25,1542723690,2018-11-20T14:21:30,2018-11-20T07:21:30,2.009,2266.25,2.86,2.97,4.93,848.99,851.85,229.800003,44.84,1.0736,152,0,15.940,2.15305,4.20,52922,9.700000,18.833334,21.466667,9.700000,18.833334,21.466667,3631442.750000,1098585.625000,186045.859375,21020.300781,5262.500000,2087.266602
18:54:55,1542723720,2018-11-20T14:22:00,2018-11-20T07:22:00,2.007,2267.25,2.94,3.01,5.00,849.00,851.97,226.383331,44.34,1.0734,152,0,15.940,2.15567,4.20,52926,9.266666,15.866667,18.433332,9.266666,15.866667,18.433332,3632663.000000,1098960.875000,186101.671875,21029.566406,5265.266602,2088.766602
18:55:25,1542723750,2018-11-20T14:22:30,2018-11-20T07:22:30,2.009,2268.26,3.00,3.10,5.05,848.85,851.81,224.883331,44.03,1.0730,152,0,15.942,2.15916,4.20,52929,9.500000,14.666667,15.766666,9.500000,14.666667,15.766666,3633844.000000,1099313.625000,186166.734375,21034.300781,5266.133301,2089.633301
18:55:55,1542723780,2018-11-20T14:23:00,2018-11-20T07:23:00,2.013,2269.26,3.08,3.13,5.11,848.83,851.93,224.066666,44.11,1.0728,153,0,15.943,2.16324,4.20,52933,9.966666,14.600000,17.433332,9.966666,14.600000,17.433332,3635043.750000,1099683.250000,186227.468750,21041.599609,5268.766602,2091.766602
18:56:25,1542723810,2018-11-20T14:23:30,2018-11-20T07:23:30,2.009,2270.26,3.14,3.20,5.20,848.95,851.82,227.666672,44.12,1.0724,153,0,15.901,2.15421,4.20,52937,10.600000,19.400000,21.833334,10.600000,19.400000,21.833334,3636432.750000,1100111.375000,186296.468750,21057.433594,5271.299805,2092.699951
18:56:55,1542723840,2018-11-20T14:24:00,2018-11-20T07:24:00,2.010,2271.27,3.22,3.26,5.28,848.90,851.81,225.333328,44.12,1.0721,153,0,15.904,2.15974,4.20,52940,10.000000,20.000000,24.033333,10.000000,20.000000,24.033333,3637796.750000,1100515.375000,186377.734375,21076.900391,5275.033203,2094.833252
18:57:25,1542723870,2018-11-20T14:24:30,2018-11-20T07:24:30,2.011,2272.27,3.29,3.35,5.34,848.88,852.00,228.233337,43.92,1.0721,154,0,15.901,2.15596,4.20,52944,10.966666,22.066668,25.066668,10.966666,22.066668,25.066668,3639193.000000,1100932.250000,186470.000000,21099.166016,5278.666504,2094.866699
18:57:55,1542723900,2018-11-20T14:25:00,2018-11-20T07:25:00,2.005,2273.28,3.36,3.42,5.38,849.04,851.89,225.566666,43.55,1.0717,154,0,15.861,2.15363,4.20,52947,11.900000,15.566667,18.100000,11.900000,15.566667,18.100000,3640556.750000,1101347.750000,186542.468750,21102.566406,5281.266602,2095.733398
18:58:25,1542723930,2018-11-20T14:25:30,2018-11-20T07:25:30,2.008,2274.28,3.44,3.51,5.46,848.87,851.88,223.716660,43.33,1.0713,154,0,15.863,2.15974,4.20,52951,11.233334,15.500000,18.133333,11.233334,15.500000,18.133333,3641847.750000,1101739.375000,186611.734375,21110.199219,5284.233398,2096.166748
18:58:55,1542723960,2018-11-20T14:26:00,2018-11-20T07:26:00,2.009,2275.28,3.52,3.59,5.53,848.90,852.05,225.916672,43.15,1.0712,154,0,15.863,2.15799,4.20,52954,9.300000,15.233334,16.900000,9.300000,15.233334,16.900000,3643010.500000,1102083.000000,186680.531250,21115.199219,5286.066895,2097.466553
18:59:25,1542723990,2018-11-20T14:26:30,2018-11-20T07:26:30,2.012,2276.29,3.61,3.60,5.65,849.01,852.11,227.033340,42.83,1.0710,155,0,15.864,2.15567,4.20,52957,10.966666,15.066667,17.433332,10.966666,15.066667,17.433332,3644307.750000,1102471.250000,186739.859375,21119.533203,5288.133301,2098.300049
18:59:55,1542724020,2018-11-20T14:27:00,2018-11-20T07:27:00,2.006,2277.29,3.70,3.71,5.69,848.91,851.90,226.500000,42.62,1.0704,155,0,15.824,2.14899,4.20,52961,9.266666,16.433332,18.433332,9.266666,16.433332,18.433332,3645509.500000,1102844.875000,186805.937500,21129.267578,5290.366699,2099.233398
19:00:25,1542724050,2018-11-20T14:27:30,2018-11-20T07:27:30,2.008,2278.29,3.78,3.75,5.75,849.05,852.04,225.766663,42.45,1.0702,155,0,15.820,2.14957,4.11,52954,9.433333,18.566668,21.066668,9.433333,18.566668,21.066668,3646704.750000,1103208.875000,186880.062500,21146.533203,5292.433105,2100.233398
19:00:55,1542724080,2018-11-20T14:28:00,2018-11-20T07:28:00,2.008,2279.30,3.85,3.67,5.85,848.92,852.13,225.683334,42.32,1.0701,155,0,15.819,2.14957,4.10,52937,9.433333,13.700000,14.033334,9.433333,13.700000,14.033334,3647830.250000,1103546.375000,186945.437500,21150.232422,5292.700195,2100.233398
19:01:25,1542724110,2018-11-20T14:28:30,2018-11-20T07:28:30,2.009,2280.30,3.92,3.56,5.93,848.96,852.43,227.383331,42.11,1.0702,155,0,15.818,2.14957,4.10,52921,10.666667,14.566667,15.300000,10.666667,14.566667,15.300000,3649076.500000,1103922.375000,186999.937500,21152.400391,5293.266602,2100.233398
19:01:55,1542724140,2018-11-20T14:29:00,2018-11-20T07:29:00,2.009,2281.31,3.99,3.55,5.99,849.07,852.67,225.850006,41.89,1.0702,155,0,15.817,2.15102,4.09,52904,11.700000,18.066668,19.233334,11.700000,18.066668,19.233334,3650465.750000,1104350.500000,187067.406250,21160.800781,5294.100098,2100.699951
19:02:25,1542724170,2018-11-20T14:29:30,2018-11-20T07:29:30,2.011,2282.31,4.06,3.47,6.05,848.92,852.94,226.333328,41.77,1.0703,156,0,15.816,2.15218,4.09,52888,10.133333,20.400000,21.233334,10.133333,20.400000,21.233334,3651788.750000,1104753.000000,187161.468750,21175.632813,5294.833496,2100.699951
19:02:55,1542724200,2018-11-20T14:30:00,2018-11-20T07:30:00,2.005,2283.31,4.12,3.45,6.11,849.04,853.12,227.250000,41.69,1.0703,156,0,15.774,2.14696,4.09,52871,10.966666,15.733334,18.600000,10.966666,15.733334,18.600000,3653109.000000,1105156.375000,187233.203125,21181.867188,5297.299805,2102.300049
19:03:25,1542724230,2018-11-20T14:30:30,2018-11-20T07:30:30,2.006,2284.32,4.18,3.47,6.17,849.05,853.09,226.000000,41.44,1.0700,156,0,15.774,2.15102,4.09,52855,10.066667,18.066668,20.533333,10.066667,18.066668,20.533333,3654397.500000,1105549.750000,187316.734375,21191.867188,5299.500000,2103.133301
19:03:55,1542724260,2018-11-20T14:31:00,2018-11-20T07:31:00,2.008,2285.32,4.24,3.44,6.22,849.06,853.31,227.183334,41.43,1.0700,156,0,15.778,2.14928,4.20,52842,9.933333,17.299999,20.666666,9.933333,17.299999,20.666666,3655659.000000,1105941.625000,187388.000000,21205.199219,5302.366699,2104.733398
19:04:25,1542724290,2018-11-20T14:31:30,2018-11-20T07:31:30,2.009,2286.32,4.31,3.60,6.30,848.96,853.08,227.816666,41.21,1.0695,156,0,15.783,2.15044,4.20,52850,9.466666,14.200000,15.833333,9.466666,14.200000,15.833333,3656836.750000,1106296.875000,187448.328125,21211.099609,5303.933105,2105.199951
19:04:55,1542724320,2018-11-20T14:32:00,2018-11-20T07:32:00,2.013,2287.33,4.39,3.81,6.35,849.07,852.78,228.233337,41.14,1.0688,157,0,15.784,2.15480,4.20,52857,11.766666,18.233334,23.933332,11.766666,18.233334,23.933332,3658204.000000,1106712.750000,187539.468750,21222.732422,5309.299805,2109.300049
19:05:25,1542724350,2018-11-20T14:32:30,2018-11-20T07:32:30,2.008,2288.33,4.45,3.98,6.44,849.09,852.62,226.383331,41.03,1.0683,157,0,15.745,2.14580,4.20,52864,10.766666,15.833333,19.700001,10.766666,15.833333,19.700001,3659566.250000,1107121.500000,187602.000000,21229.166016,5313.133301,2111.566650
19:05:55,1542724380,2018-11-20T14:33:00,2018-11-20T07:33:00,2.012,2289.34,4.56,4.13,6.55,849.08,852.59,226.649994,40.80,1.0679,158,0,15.749,2.14667,4.20,52870,11.666667,17.533333,21.066668,11.666667,17.533333,21.066668,3660872.500000,1107528.875000,187678.593750,21240.900391,5317.333496,2113.166748
19:06:25,1542724410,2018-11-20T14:33:30,2018-11-20T07:33:30,2.006,2290.34,4.64,4.31,6.64,849.01,852.52,226.766663,40.67,1.0675,158,0,15.710,2.14261,4.20,52875,9.900000,15.633333,20.233334,9.900000,15.633333,20.233334,3662148.000000,1107907.500000,187745.203125,21252.033203,5321.633301,2115.266602
19:06:55,1542724440,2018-11-20T14:34:00,2018-11-20T07:34:00,2.009,2291.34,4.73,4.42,6.68,849.12,852.43,225.983337,40.60,1.0670,158,0,15.711,2.14754,4.20,52881,10.466666,14.566667,15.566667,10.466666,14.566667,15.566667,3663429.500000,1108294.125000,187793.265625,21256.166016,5322.566895,2115.433350
19:07:25,1542724470,2018-11-20T14:34:30,2018-11-20T07:34:30,2.012,2292.35,4.82,4.55,6.78,849.04,852.43,226.000000,40.16,1.0667,159,0,15.712,2.15131,4.20,52886,15.266666,20.566668,21.166666,15.266666,20.566668,21.166666,3665236.750000,1108839.375000,187868.859375,21259.800781,5323.100098,2115.966553
19:07:55,1542724500,2018-11-20T14:35:00,2018-11-20T07:35:00,2.008,2293.35,4.92,4.66,6.89,849.20,852.38,224.933334,40.13,1.0662,159,0,15.673,2.13855,4.20,52891,12.766666,18.633333,20.833334,12.766666,18.633333,20.833334,3666842.500000,1109309.625000,187944.468750,21267.599609,5325.533203,2116.633301
19:08:25,1542724530,2018-11-20T14:35:30,2018-11-20T07:35:30,2.010,2294.36,5.01,4.78,6.93,849.00,852.43,224.633331,40.01,1.0659,160,0,15.677,2.14580,4.20,52896,11.400000,17.766666,21.299999,11.400000,17.766666,21.299999,3668281.250000,1109736.250000,188013.671875,21277.966797,5329.233398,2117.966553
19:08:55,1542724560,2018-11-20T14:36:00,2018-11-20T07:36:00,2.005,2295.36,5.08,4.89,6.99,849.08,852.40,224.033340,39.76,1.0656,160,0,15.637,2.13971,4.20,52900,12.700000,17.466667,21.466667,12.700000,17.466667,21.466667,3669812.500000,1110200.625000,188071.593750,21285.767578,5333.233398,2120.466553
19:09:25,1542724590,2018-11-20T14:36:30,2018-11-20T07:36:30,2.007,2296.36,5.15,4.98,7.11,849.09,852.27,225.850006,39.67,1.0652,160,0,15.637,2.13884,4.20,52905,12.233334,17.033333,19.966667,12.233334,17.033333,19.966667,3671228.750000,1110627.875000,188132.062500,21293.767578,5335.866699,2122.233398
19:09:55,1542724620,2018-11-20T14:37:00,2018-11-20T07:37:00,2.009,2297.37,5.24,5.03,7.16,849.06,852.37,224.083328,39.33,1.0650,160,0,15.640,2.14319,4.20,52909,10.000000,17.400000,21.833334,10.000000,17.400000,21.833334,3672492.250000,1111011.125000,188224.265625,21304.767578,5339.299805,2123.500000
19:10:25,1542724650,2018-11-20T14:37:30,2018-11-20T07:37:30,2.010,2298.37,5.31,5.12,7.27,849.00,852.28,226.433334,39.36,1.0646,161,0,15.640,2.14058,4.20,52914,12.233334,22.299999,23.333334,12.233334,22.299999,23.333334,3673932.750000,1111457.625000,188325.734375,21315.066406,5340.266602,2124.466553
19:10:55,1542724680,2018-11-20T14:38:00,2018-11-20T07:38:00,2.003,2299.37,5.40,5.18,7.30,849.11,852.27,222.983337,39.16,1.0642,161,0,15.582,2.13161,4.20,52918,9.133333,16.566668,18.066668,9.133333,16.566668,18.066668,3675118.500000,1111813.750000,188403.093750,21320.333984,5341.633301,2125.833252
19:11:25,1542724710,2018-11-20T14:38:30,2018-11-20T07:38:30,2.005,2300.38,5.48,5.30,7.41,849.22,852.34,224.633331,39.02,1.0640,161,0,15.583,2.13133,4.20,52922,10.433333,18.766666,20.133333,10.433333,18.766666,20.133333,3676420.250000,1112209.625000,188486.937500,21326.132813,5343.233398,2125.833252
19:11:55,1542724740,2018-11-20T14:39:00,2018-11-20T07:39:00,2.007,2301.38,5.55,5.37,7.45,849.02,852.33,223.050003,38.66,1.0637,161,0,15.582,2.13595,4.20,52926,11.733334,18.066668,21.133333,11.733334,18.066668,21.133333,3677782.250000,1112627.250000,188561.203125,21337.300781,5347.066895,2126.199951
19:12:25,1542724770,2018-11-20T14:39:30,2018-11-20T07:39:30,2.008,2302.38,5.64,5.48,7.54,849.02,852.27,227.083328,38.38,1.0633,161,0,15.583,2.13133,4.20,52930,10.133333,17.133333,20.266666,10.133333,17.133333,20.266666,3679025.500000,1113008.125000,188639.968750,21349.132813,5350.433105,2127.466553
19:12:55,1542724800,2018-11-20T14:40:00,2018-11-20T07:40:00,2.011,2303.39,5.72,5.54,7.64,849.05,852.35,225.649994,38.31,1.0631,162,0,15.586,2.13769,4.20,52934,10.333333,20.866667,22.866667,10.333333,20.866667,22.866667,3680383.500000,1113422.625000,188721.562500,21365.900391,5352.899902,2127.733398
19:13:25,1542724830,2018-11-20T14:40:30,2018-11-20T07:40:30,2.006,2304.39,5.79,5.60,7.74,849.11,852.33,223.366669,38.14,1.0628,162,0,15.546,2.13711,4.20,52938,9.633333,15.500000,19.000000,9.633333,15.500000,19.000000,3681617.500000,1113800.375000,188786.500000,21373.666016,5356.333496,2129.800049
19:13:55,1542724860,2018-11-20T14:41:00,2018-11-20T07:41:00,2.008,2305.39,5.88,5.65,7.77,848.99,852.35,224.366669,37.96,1.0625,162,0,15.547,2.13219,4.20,52942,11.066667,16.500000,19.000000,11.066667,16.500000,19.000000,3683008.000000,1114228.000000,188861.234375,21378.199219,5359.066895,2130.866699
19:14:25,1542724890,2018-11-20T14:41:30,2018-11-20T07:41:30,2.009,2306.40,5.96,5.73,7.86,849.09,852.35,227.033340,37.72,1.0622,162,0,15.548,2.13711,4.20,52946,12.066667,17.666666,22.666666,12.066667,17.666666,22.666666,3684491.750000,1114679.375000,188941.500000,21387.433594,5363.366699,2131.899902
19:14:55,1542724920,2018-11-20T14:42:00,2018-11-20T07:42:00,2.011,2307.40,6.04,5.85,7.94,849.10,852.40,227.183334,37.27,1.0620,163,0,15.549,2.13450,4.20,52949,9.966666,15.800000,16.233334,9.966666,15.800000,16.233334,3685744.750000,1115061.875000,189020.968750,21391.199219,5364.100098,2131.899902
19:15:25,1542724950,2018-11-20T14:42:30,2018-11-20T07:42:30,2.006,2308.41,6.13,5.90,7.99,849.16,852.38,223.633331,37.37,1.0616,163,0,15.513,2.12700,4.20,52953,10.066667,17.633333,20.966667,10.066667,17.633333,20.966667,3687072.250000,1115468.625000,189107.906250,21401.699219,5367.733398,2133.000000
19:15:55,1542724980,2018-11-20T14:43:00,2018-11-20T07:43:00,2.009,2309.41,6.22,6.02,8.09,849.19,852.45,225.149994,37.10,1.0613,163,0,15.514,2.13219,4.20,52956,10.066667,17.900000,21.000000,10.066667,17.900000,21.000000,3688452.000000,1115882.500000,189187.437500,21410.000000,5370.666504,2134.699951
19:16:25,1542725010,2018-11-20T14:43:30,2018-11-20T07:43:30,2.011,2310.41,6.29,6.03,8.21,849.17,852.34,225.133331,36.92,1.0609,164,0,15.515,2.13190,4.20,52960,10.566667,16.299999,19.766666,10.566667,16.299999,19.766666,3689743.000000,1116278.625000,189253.640625,21418.433594,5374.200195,2136.233398
19:16:55,1542725040,2018-11-20T14:44:00,2018-11-20T07:44:00,2.006,2311.42,6.38,6.09,8.26,849.22,852.38,225.550003,36.78,1.0606,164,0,15.477,2.12584,4.20,52963,10.166667,16.066668,17.033333,10.166667,16.066668,17.033333,3691029.250000,1116671.750000,189316.562500,21427.300781,5375.733398,2136.233398
19:17:25,1542725070,2018-11-20T14:44:30,2018-11-20T07:44:30,2.009,2312.42,6.45,6.21,8.31,849.18,852.29,225.066666,36.57,1.0602,164,0,15.478,2.13248,4.20,52967,9.300000,14.600000,14.966666,9.300000,14.600000,14.966666,3692214.750000,1117023.250000,189380.500000,21432.732422,5376.166504,2136.266602
19:17:55,1542725100,2018-11-20T14:45:00,2018-11-20T07:45:00,2.012,2313.43,6.52,6.28,8.38,849.08,852.36,225.800003,36.42,1.0601,165,0,15.480,2.13161,4.20,52970,8.666667,20.766666,23.533333,8.666667,20.766666,23.533333,3693469.500000,1117404.250000,189469.765625,21456.666016,5378.799805,2137.600098
19:18:25,1542725130,2018-11-20T14:45:30,2018-11-20T07:45:30,2.008,2314.43,6.62,6.36,8.48,849.24,852.35,220.566666,36.09,1.0597,165,0,15.440,2.12988,4.20,52973,8.600000,13.966666,16.433332,8.600000,13.966666,16.433332,3694650.250000,1117759.875000,189530.828125,21461.466797,5381.399902,2138.933350
19:18:55,1542725160,2018-11-20T14:46:00,2018-11-20T07:46:00,2.008,2315.43,6.67,6.43,8.53,849.23,852.44,221.766663,35.79,1.0596,165,0,15.442,2.13075,4.20,52977,9.133333,13.200000,17.633333,9.133333,13.200000,17.633333,3695823.250000,1118118.875000,189597.968750,21468.599609,5385.700195,2141.166748
19:19:25,1542725190,2018-11-20T14:46:30,2018-11-20T07:46:30,2.010,2316.44,6.73,6.49,8.64,849.16,852.36,226.000000,35.68,1.0593,165,0,15.442,2.12873,4.20,52980,9.733334,14.733334,16.400000,9.733334,14.733334,16.400000,3697072.750000,1118503.375000,189654.359375,21474.099609,5387.433105,2141.966553
19:19:55,1542725220,2018-11-20T14:47:00,2018-11-20T07:47:00,2.014,2317.44,6.80,6.48,8.67,849.12,852.49,225.133331,35.15,1.0592,166,0,15.438,2.12988,4.11,52964,9.500000,13.933333,16.933332,9.500000,13.933333,16.933332,3698282.750000,1118873.125000,189712.062500,21480.367188,5390.766602,2142.466553
19:20:25,1542725250,2018-11-20T14:47:30,2018-11-20T07:47:30,2.006,2318.45,6.87,6.34,8.74,849.10,852.69,222.483337,35.26,1.0592,166,0,15.398,2.12873,4.10,52948,9.333333,16.266666,19.666666,9.333333,16.266666,19.666666,3699463.000000,1119244.125000,189786.703125,21489.767578,5394.333496,2143.866699
19:20:55,1542725280,2018-11-20T14:48:00,2018-11-20T07:48:00,2.006,2319.45,6.94,6.31,8.82,849.14,852.86,220.649994,35.19,1.0591,166,0,15.398,2.12700,4.11,52932,8.200000,18.200001,21.266666,8.200000,18.200001,21.266666,3700647.250000,1119611.500000,189871.703125,21506.632813,5397.100098,2145.033447
19:21:25,1542725310,2018-11-20T14:48:30,2018-11-20T07:48:30,2.006,2320.45,7.01,6.28,8.86,849.01,853.02,223.399994,35.34,1.0590,166,0,15.397,2.12584,4.10,52915,7.900000,16.966667,18.299999,7.900000,16.966667,18.299999,3701846.250000,1119979.750000,189958.703125,21513.400391,5398.666504,2145.033447
19:21:55,1542725340,2018-11-20T14:49:00,2018-11-20T07:49:00,2.007,2321.46,7.06,6.26,8.96,849.08,853.09,223.516663,35.34,1.0589,166,0,15.395,2.12555,4.10,52899,8.933333,15.400000,16.633333,8.933333,15.400000,16.633333,3703111.000000,1120371.250000,190040.234375,21516.666016,5399.566895,2145.399902
19:22:25,1542725370,2018-11-20T14:49:30,2018-11-20T07:49:30,2.008,2322.46,7.11,6.26,8.98,849.17,853.16,222.316666,35.16,1.0588,166,0,15.396,2.12469,4.09,52883,9.700000,15.200000,17.733334,9.700000,15.200000,17.733334,3704334.500000,1120754.375000,190124.031250,21521.433594,5402.000000,2146.733398
19:22:55,1542725400,2018-11-20T14:50:00,2018-11-20T07:50:00,2.009,2323.46,7.18,6.24,9.05,849.02,853.41,220.933334,34.96,1.0589,166,0,15.396,2.12729,4.10,52866,10.033334,15.033334,16.333334,10.033334,15.033334,16.333334,3705579.750000,1121142.250000,190185.093750,21525.900391,5403.000000,2147.633301
19:23:25,1542725430,2018-11-20T14:50:30,2018-11-20T07:50:30,2.010,2324.47,7.25,6.25,9.11,849.00,853.60,223.733337,34.77,1.0588,166,0,15.396,2.13017,4.10,52850,9.333333,15.366667,18.433332,9.333333,15.366667,18.433332,3706795.250000,1121513.125000,190245.265625,21536.033203,5405.799805,2150.100098
19:23:55,1542725460,2018-11-20T14:51:00,2018-11-20T07:51:00,2.010,2325.47,7.30,6.24,9.16,849.13,853.57,226.316666,34.67,1.0586,166,0,15.397,2.12642,4.09,52834,10.266666,13.200000,14.833333,10.266666,13.200000,14.833333,3708077.250000,1121899.375000,190288.437500,21538.767578,5407.666504,2151.233398
19:24:25,1542725490,2018-11-20T14:51:30,2018-11-20T07:51:30,2.011,2326.47,7.36,6.27,9.24,849.11,853.56,226.983337,34.47,1.0584,166,0,15.397,2.12613,4.09,52817,9.533334,15.700000,17.466667,9.533334,15.700000,17.466667,3709271.500000,1122270.125000,190358.703125,21547.599609,5409.766602,2152.399902
19:24:55,1542725520,2018-11-20T14:52:00,2018-11-20T07:52:00,2.011,2327.48,7.42,6.34,9.30,849.20,853.76,225.750000,34.28,1.0584,167,0,15.396,2.12815,4.09,52801,8.733334,13.800000,16.000000,8.733334,13.800000,16.000000,3710465.250000,1122630.375000,190412.531250,21554.566406,5412.399902,2152.833252
19:25:25,1542725550,2018-11-20T14:52:30,2018-11-20T07:52:30,2.007,2328.48,7.47,6.33,9.32,849.16,853.70,223.933334,34.07,1.0581,167,0,15.360,2.12469,4.09,52784,9.800000,13.400000,13.666667,9.800000,13.400000,13.666667,3711731.250000,1123003.750000,190462.437500,21555.699219,5412.533203,2152.833252
19:25:55,1542725580,2018-11-20T14:53:00,2018-11-20T07:53:00,2.008,2329.49,7.53,6.35,9.40,849.22,853.75,224.883331,33.90,1.0580,167,0,15.361,2.12066,4.08,52768,8.000000,13.266666,14.866667,8.000000,13.266666,14.866667,3712884.750000,1123353.625000,190528.765625,21558.666016,5414.266602,2153.699951
19:26:25,1542725610,2018-11-20T14:53:30,2018-11-20T07:53:30,2.010,2330.49,7.58,6.45,9.43,849.16,853.84,224.866669,33.83,1.0579,167,0,15.360,2.12642,4.09,52752,9.933333,14.100000,14.466666,9.933333,14.100000,14.466666,3714123.750000,1123726.500000,190587.562500,21563.099609,5414.799805,2153.699951
19:26:55,1542725640,2018-11-20T14:54:00,2018-11-20T07:54:00,2.011,2331.49,7.63,6.47,9.48,849.12,853.81,224.966660,33.53,1.0577,168,0,15.365,2.12642,4.08,52735,7.400000,13.700000,13.833333,7.400000,13.700000,13.833333,3715157.250000,1124036.375000,190658.000000,21569.833984,5415.233398,2153.699951
19:27:25,1542725670,2018-11-20T14:54:30,2018-11-20T07:54:30,2.007,2332.50,7.69,6.65,9.55,849.18,853.65,224.233337,33.47,1.0573,168,0,15.331,2.11778,4.20,52747,7.200000,13.733334,14.133333,7.200000,13.733334,14.133333,3716143.500000,1124339.375000,190730.937500,21572.966797,5415.966797,2153.699951
19:27:55,1542725700,2018-11-20T14:55:00,2018-11-20T07:55:00,2.011,2333.50,7.76,6.95,9.61,849.14,853.31,221.433334,33.32,1.0566,169,0,15.337,2.12786,4.20,52756,8.566667,18.433332,19.233334,8.566667,18.433332,19.233334,3717362.500000,1124712.125000,190816.703125,21587.533203,5416.566895,2153.699951
19:28:25,1542725730,2018-11-20T14:55:30,2018-11-20T07:55:30,2.008,2334.50,7.83,7.15,9.66,849.12,853.05,225.100006,32.96,1.0560,169,0,15.302,2.12267,4.20,52765,8.533334,16.066668,19.666666,8.533334,16.066668,19.666666,3718510.500000,1125066.875000,190891.500000,21600.000000,5420.533203,2154.233398
19:28:55,1542725760,2018-11-20T14:56:00,2018-11-20T07:56:00,2.011,2335.51,7.90,7.37,9.74,849.34,852.85,224.483337,32.76,1.0555,170,0,15.305,2.12931,4.20,52773,8.866667,14.933333,17.400000,8.866667,14.933333,17.400000,3719654.500000,1125417.125000,190953.640625,21612.732422,5423.200195,2155.399902
19:29:25,1542725790,2018-11-20T14:56:30,2018-11-20T07:56:30,2.008,2336.51,7.97,7.57,9.78,849.27,852.75,223.466660,32.73,1.0551,170,0,15.268,2.12729,4.20,52782,8.166667,14.300000,16.133333,8.166667,14.300000,16.133333,3720815.250000,1125770.875000,191020.593750,21623.033203,5424.833496,2156.899902
19:29:55,1542725820,2018-11-20T14:57:00,2018-11-20T07:57:00,2.011,2337.52,8.01,7.66,9.88,849.13,852.45,226.250000,32.52,1.0546,171,0,15.268,2.12181,4.20,52789,8.866667,14.500000,17.933332,8.866667,14.500000,17.933332,3721981.750000,1126132.000000,191091.296875,21631.267578,5428.366699,2160.000000
19:30:25,1542725850,2018-11-20T14:57:30,2018-11-20T07:57:30,2.009,2338.52,8.07,7.81,9.94,849.25,852.41,222.883331,32.52,1.0543,171,0,15.236,2.11864,4.20,52796,7.933333,15.466666,19.533333,7.933333,15.466666,19.533333,3723145.250000,1126482.875000,191159.500000,21647.933594,5432.333496,2162.066650
19:30:55,1542725880,2018-11-20T14:58:00,2018-11-20T07:58:00,2.011,2339.53,8.11,7.91,9.98,849.14,852.19,221.066666,32.48,1.0539,171,0,15.237,2.11576,4.20,52803,9.533334,15.966666,18.200001,9.533334,15.966666,18.200001,3724327.500000,1126845.375000,191228.031250,21660.232422,5434.633301,2162.966553
19:31:25,1542725910,2018-11-20T14:58:30,2018-11-20T07:58:30,2.011,2340.53,8.16,8.04,10.02,849.25,852.21,217.649994,32.22,1.0537,172,0,15.240,2.12296,4.20,52810,7.566667,13.800000,15.300000,7.566667,13.800000,15.300000,3725379.250000,1127171.250000,191292.437500,21667.367188,5436.233398,2164.566650
19:31:55,1542725940,2018-11-20T14:59:00,2018-11-20T07:59:00,2.006,2341.53,8.21,8.16,10.07,849.13,852.05,216.766663,32.09,1.0533,172,0,15.205,2.11922,4.20,52817,9.000000,13.666667,16.533333,9.000000,13.666667,16.533333,3726560.000000,1127539.750000,191361.640625,21675.000000,5439.000000,2165.966553
19:32:25,1542725970,2018-11-20T14:59:30,2018-11-20T07:59:30,2.008,2342.54,8.27,8.23,10.12,849.22,852.02,221.766663,32.03,1.0531,172,0,15.205,2.11289,4.20,52824,11.033334,18.000000,19.400000,11.033334,18.000000,19.400000,3727976.250000,1127974.125000,191445.640625,21685.433594,5441.000000,2165.966553
19:32:55,1542726000,2018-11-20T15:00:00,2018-11-20T08:00:00,2.011,2343.54,8.32,8.32,10.20,849.18,852.06,220.666672,31.73,1.0529,173,0,15.206,2.11864,4.20,52830,7.966667,14.933333,18.333334,7.966667,14.933333,18.333334,3729110.500000,1128312.750000,191527.562500,21698.099609,5444.066895,2166.899902
19:33:25,1542726030,2018-11-20T15:00:30,2018-11-20T08:00:30,2.007,2344.55,8.37,8.41,10.22,849.18,851.95,217.066666,31.64,1.0526,173,0,15.171,2.11059,4.20,52836,7.766667,11.900000,12.566667,7.766667,11.900000,12.566667,3730204.750000,1128633.375000,191591.171875,21700.732422,5445.000000,2167.699951
19:33:55,1542726060,2018-11-20T15:01:00,2018-11-20T08:01:00,2.007,2345.55,8.43,8.50,10.27,849.31,851.89,219.733337,31.68,1.0523,173,0,15.170,2.11318,4.20,52842,9.266666,14.466666,15.566667,9.266666,14.466666,15.566667,3731411.750000,1128993.875000,191661.031250,21706.632813,5446.399902,2168.666748
19:34:25,1542726090,2018-11-20T15:01:30,2018-11-20T08:01:30,2.010,2346.55,8.49,8.53,10.31,849.17,851.91,222.083328,31.48,1.0521,173,0,15.172,2.11461,4.20,52848,8.000000,11.800000,14.633333,8.000000,11.800000,14.633333,3732567.750000,1129330.875000,191716.500000,21711.800781,5449.633301,2169.866699
19:34:55,1542726120,2018-11-20T15:02:00,2018-11-20T08:02:00,2.010,2347.56,8.54,8.61,10.39,849.19,851.85,221.149994,31.42,1.0519,173,0,15.172,2.11490,4.20,52854,7.766667,12.533334,14.600000,7.766667,12.533334,14.600000,3733747.750000,1129679.250000,191785.796875,21716.933594,5451.466797,2170.300049
19:35:25,1542726150,2018-11-20T15:02:30,2018-11-20T08:02:30,2.012,2348.56,8.62,8.69,10.44,849.35,851.97,221.899994,31.28,1.0517,174,0,15.174,2.11778,4.20,52860,5.733333,10.500000,10.933333,5.733333,10.500000,10.933333,3734685.500000,1129954.250000,191837.359375,21719.900391,5451.933105,2170.300049
19:35:55,1542726180,2018-11-20T15:03:00,2018-11-20T08:03:00,2.007,2349.57,8.66,8.76,10.48,849.23,851.99,220.383331,31.19,1.0516,174,0,15.135,2.11203,4.20,52865,7.666667,11.866667,13.033334,7.666667,11.866667,13.033334,3735745.500000,1130270.000000,191891.828125,21722.966797,5452.799805,2171.166748
19:36:25,1542726210,2018-11-20T15:03:30,2018-11-20T08:03:30,2.008,2350.57,8.71,8.85,10.57,849.19,851.65,219.683334,31.14,1.0510,174,0,15.139,2.11519,4.20,52871,7.300000,10.066667,11.333333,7.300000,10.066667,11.333333,3736744.250000,1130563.125000,191936.828125,21725.132813,5454.233398,2171.699951
19:36:55,1542726240,2018-11-20T15:04:00,2018-11-20T08:04:00,2.009,2351.57,8.75,8.86,10.58,849.21,851.65,220.899994,31.00,1.0508,174,0,15.140,2.11289,4.20,52876,8.900000,14.633333,16.299999,8.900000,14.633333,16.299999,3737891.250000,1130917.875000,192002.328125,21732.933594,5456.066895,2172.033447
19:37:25,1542726270,2018-11-20T15:04:30,2018-11-20T08:04:30,2.011,2352.58,8.79,8.93,10.60,849.12,851.72,216.233337,30.87,1.0508,175,0,15.140,2.11433,4.20,52881,7.866667,12.033334,13.200000,7.866667,12.033334,13.200000,3738972.250000,1131248.000000,192051.296875,21738.732422,5456.899902,2172.033447
19:37:55,1542726300,2018-11-20T15:05:00,2018-11-20T08:05:00,2.006,2353.58,8.86,8.99,10.72,849.26,851.72,219.500000,30.94,1.0505,175,0,15.105,2.10686,4.20,52887,7.000000,11.700000,13.633333,7.000000,11.700000,13.633333,3739971.500000,1131559.500000,192108.703125,21745.132813,5458.899902,2172.033447
19:38:25,1542726330,2018-11-20T15:05:30,2018-11-20T08:05:30,2.007,2354.58,8.91,9.06,10.73,849.25,851.68,220.449997,30.83,1.0503,175,0,15.104,2.10830,4.20,52892,8.000000,13.600000,16.366667,8.000000,13.600000,16.366667,3741102.750000,1131900.625000,192168.968750,21751.800781,5461.600098,2173.733398
19:38:55,1542726360,2018-11-20T15:06:00,2018-11-20T08:06:00,2.008,2355.59,8.95,9.08,10.81,849.21,851.73,218.899994,30.69,1.0502,175,0,15.106,2.10715,4.20,52897,7.733333,11.266666,12.933333,7.733333,11.266666,12.933333,3742202.500000,1132228.000000,192216.500000,21754.599609,5463.166504,2174.633301
19:39:25,1542726390,2018-11-20T15:06:30,2018-11-20T08:06:30,2.009,2356.59,8.98,9.16,10.81,849.15,851.72,221.383331,30.68,1.0500,175,0,15.108,2.11117,4.20,52902,9.233334,13.766666,14.700000,9.233334,13.766666,14.700000,3743429.750000,1132590.000000,192273.828125,21759.433594,5463.899902,2174.633301
19:39:55,1542726420,2018-11-20T15:07:00,2018-11-20T08:07:00,2.010,2357.60,9.02,9.20,10.88,849.19,851.77,223.750000,30.64,1.0500,175,0,15.109,2.10772,4.20,52906,8.166667,11.800000,12.466666,8.166667,11.800000,12.466666,3744509.750000,1132906.875000,192315.234375,21763.300781,5465.000000,2174.733398
19:40:25,1542726450,2018-11-20T15:07:30,2018-11-20T08:07:30,2.011,2358.60,9.06,9.25,10.89,849.29,851.69,219.850006,30.67,1.0497,176,0,15.109,2.10944,4.20,52911,8.500000,14.466666,16.233334,8.500000,14.466666,16.233334,3745685.000000,1133267.375000,192373.765625,21772.099609,5466.666504,2176.399902
19:40:55,1542726480,2018-11-20T15:08:00,2018-11-20T08:08:00,2.007,2359.60,9.08,9.32,10.96,849.28,851.71,220.600006,30.62,1.0497,176,0,15.072,2.10571,4.20,52916,8.500000,12.400000,15.133333,8.500000,12.400000,15.133333,3746815.000000,1133614.625000,192428.765625,21778.800781,5469.133301,2177.233398
19:41:25,1542726510,2018-11-20T15:08:30,2018-11-20T08:08:30,2.007,2360.61,9.12,9.36,10.95,849.30,851.60,219.949997,30.65,1.0494,176,0,15.075,2.10916,4.20,52920,8.700000,16.000000,17.566668,8.700000,16.000000,17.566668,3748069.250000,1133997.250000,192486.703125,21791.599609,5470.600098,2178.066650
19:41:55,1542726540,2018-11-20T15:09:00,2018-11-20T08:09:00,2.009,2361.61,9.16,9.42,11.00,849.21,851.60,218.616669,30.33,1.0492,176,0,15.075,2.10801,4.20,52925,7.900000,13.166667,14.500000,7.900000,13.166667,14.500000,3749176.000000,1134330.125000,192542.859375,21799.500000,5471.899902,2178.633301
19:42:25,1542726570,2018-11-20T15:09:30,2018-11-20T08:09:30,2.010,2362.62,9.19,9.44,11.04,849.13,851.52,218.300003,30.27,1.0490,176,0,15.078,2.10772,4.20,52929,7.466667,9.766666,10.166667,7.466667,9.766666,10.166667,3750181.250000,1134634.000000,192583.859375,21801.000000,5472.633301,2178.633301
19:42:55,1542726600,2018-11-20T15:10:00,2018-11-20T08:10:00,2.010,2363.62,9.22,9.46,11.10,849.22,851.54,220.350006,30.37,1.0489,176,0,15.075,2.10600,4.20,52934,5.400000,9.633333,9.733334,5.400000,9.633333,9.733334,3751062.750000,1134893.500000,192629.062500,21805.800781,5472.866699,2178.633301
19:43:25,1542726630,2018-11-20T15:10:30,2018-11-20T08:10:30,2.012,2364.63,9.26,9.57,11.13,849.27,851.69,218.833328,30.31,1.0490,177,0,15.078,2.10916,4.20,52938,7.866667,14.500000,15.000000,7.866667,14.500000,15.000000,3752164.000000,1135228.625000,192696.093750,21814.666016,5473.633301,2178.633301
19:43:55,1542726660,2018-11-20T15:11:00,2018-11-20T08:11:00,2.005,2365.63,9.30,9.61,11.15,849.26,851.58,220.183334,30.28,1.0487,177,0,15.041,2.10342,4.20,52942,8.000000,13.433333,13.900000,8.000000,13.433333,13.900000,3753223.000000,1135560.125000,192758.500000,21822.867188,5474.266602,2178.633301
19:44:25,1542726690,2018-11-20T15:11:30,2018-11-20T08:11:30,2.005,2366.63,9.34,9.64,11.16,849.32,851.58,220.000000,30.13,1.0485,177,0,15.041,2.09827,4.20,52946,7.366667,11.966666,11.966666,7.366667,11.966666,11.966666,3754208.750000,1135866.125000,192811.968750,21826.966797,5474.266602,2178.633301
19:44:55,1542726720,2018-11-20T15:12:00,2018-11-20T08:12:00,2.007,2367.64,9.37,9.72,11.22,849.35,851.50,217.149994,29.86,1.0483,177,0,15.041,2.10629,4.20,52950,7.233333,12.000000,13.100000,7.233333,12.000000,13.100000,3755209.250000,1136181.375000,192860.937500,21833.232422,5475.600098,2179.433350
19:45:25,1542726750,2018-11-20T15:12:30,2018-11-20T08:12:30,2.007,2368.64,9.41,9.73,11.25,849.26,851.49,216.816666,29.95,1.0482,177,0,15.044,2.10600,4.20,52954,6.466667,8.233334,9.933333,6.466667,8.233334,9.933333,3756109.000000,1136450.875000,192896.031250,21835.966797,5477.333496,2180.066650
19:45:55,1542726780,2018-11-20T15:13:00,2018-11-20T08:13:00,2.009,2369.64,9.45,9.77,11.27,849.40,851.64,216.466660,29.86,1.0482,177,0,15.043,2.10916,4.20,52958,5.866667,10.200000,12.600000,5.866667,10.200000,12.600000,3757005.500000,1136721.125000,192947.500000,21842.833984,5480.133301,2181.166748
19:46:25,1542726810,2018-11-20T15:13:30,2018-11-20T08:13:30,2.010,2370.65,9.49,9.83,11.34,849.39,851.61,219.516663,29.78,1.0480,177,0,15.043,2.10600,4.20,52962,6.033333,8.300000,8.733334,6.033333,8.300000,8.733334,3757928.500000,1136988.500000,192985.937500,21845.632813,5480.500000,2181.399902
19:46:55,1542726840,2018-11-20T15:14:00,2018-11-20T08:14:00,2.010,2371.65,9.54,9.81,11.38,849.41,851.63,219.233337,29.71,1.0478,178,0,15.044,2.10715,4.20,52966,6.600000,9.433333,11.066667,6.600000,9.433333,11.066667,3758910.750000,1137283.125000,193037.171875,21848.599609,5482.566895,2182.100098
19:47:25,1542726870,2018-11-20T15:14:30,2018-11-20T08:14:30,2.006,2372.65,9.59,9.91,11.41,849.37,851.65,217.033340,29.62,1.0477,178,0,15.009,2.10457,4.20,52970,5.700000,9.700000,10.033334,5.700000,9.700000,10.033334,3759835.750000,1137556.875000,193081.203125,21852.000000,5483.433105,2182.100098
19:47:55,1542726900,2018-11-20T15:15:00,2018-11-20T08:15:00,2.007,2373.66,9.62,9.95,11.48,849.41,851.52,219.750000,29.56,1.0474,178,0,15.009,2.09941,4.20,52973,7.900000,13.166667,15.233334,7.900000,13.166667,15.233334,3761012.500000,1137907.875000,193157.437500,21859.333984,5486.066895,2182.566650
19:48:25,1542726930,2018-11-20T15:15:30,2018-11-20T08:15:30,2.008,2374.66,9.66,10.03,11.48,849.32,851.72,214.716660,29.56,1.0475,178,0,15.010,2.10228,4.20,52977,8.466666,11.966666,14.700000,8.466666,11.966666,14.700000,3762220.750000,1138256.750000,193208.828125,21865.232422,5488.866699,2183.566650
19:48:55,1542726960,2018-11-20T15:16:00,2018-11-20T08:16:00,2.009,2375.66,9.71,10.03,11.55,849.31,851.56,220.616669,29.63,1.0471,178,0,15.010,2.10113,4.20,52981,8.133333,11.466666,12.866667,8.133333,11.466666,12.866667,3763309.750000,1138589.250000,193258.093750,21868.800781,5490.899902,2183.866699
19:49:25,1542726990,2018-11-20T15:16:30,2018-11-20T08:16:30,2.010,2376.67,9.77,10.10,11.61,849.32,851.58,222.166672,29.33,1.0469,178,0,15.010,2.10629,4.20,52984,8.266666,13.833333,14.833333,8.266666,13.833333,14.833333,3764453.750000,1138947.625000,193315.359375,21876.966797,5492.433105,2183.866699
19:49:55,1542727020,2018-11-20T15:17:00,2018-11-20T08:17:00,2.010,2377.67,9.81,10.16,11.69,849.31,851.57,222.116669,29.27,1.0468,178,0,15.012,2.10285,4.20,52988,7.433333,12.000000,13.366667,7.433333,12.000000,13.366667,3765545.750000,1139284.000000,193377.171875,21881.000000,5493.733398,2184.500000
19:50:25,1542727050,2018-11-20T15:17:30,2018-11-20T08:17:30,2.013,2378.68,9.88,10.21,11.67,849.35,851.66,219.633331,29.26,1.0466,179,0,15.013,2.10715,4.20,52991,8.100000,12.466666,17.066668,8.100000,12.466666,17.066668,3766685.250000,1139631.250000,193440.703125,21889.666016,5499.100098,2185.600098
19:50:55,1542727080,2018-11-20T15:18:00,2018-11-20T08:18:00,2.008,2379.68,9.94,10.24,11.75,849.21,851.71,219.183334,29.19,1.0464,179,0,14.977,2.10457,4.20,52994,6.800000,12.000000,12.066667,6.800000,12.000000,12.066667,3767793.000000,1139957.375000,193493.359375,21892.699219,5499.633301,2185.600098
19:51:25,1542727110,2018-11-20T15:18:30,2018-11-20T08:18:30,2.009,2380.68,9.98,10.27,11.81,849.43,851.55,220.300003,29.27,1.0461,179,0,14.979,2.09655,4.20,52998,7.900000,14.800000,16.033333,7.900000,14.800000,16.033333,3768992.250000,1140326.875000,193565.171875,21902.833984,5500.933105,2185.600098
19:51:55,1542727140,2018-11-20T15:19:00,2018-11-20T08:19:00,2.010,2381.69,10.03,10.29,11.87,849.36,851.72,218.883331,29.02,1.0461,180,0,14.977,2.10428,4.13,52986,7.466667,13.333333,15.533334,7.466667,13.333333,15.533334,3770092.500000,1140665.750000,193645.234375,21909.466797,5503.266602,2185.600098
19:52:25,1542727170,2018-11-20T15:19:30,2018-11-20T08:19:30,2.002,2382.69,10.08,10.22,11.90,849.35,851.79,215.216660,28.99,1.0460,180,0,14.940,2.09855,4.12,52970,6.800000,9.600000,10.000000,6.800000,9.600000,10.000000,3771063.500000,1140960.500000,193687.328125,21912.300781,5503.966797,2185.600098
19:52:55,1542727200,2018-11-20T15:20:00,2018-11-20T08:20:00,2.003,2383.69,10.12,10.10,11.97,849.29,851.97,213.199997,28.89,1.0461,180,0,14.939,2.09655,4.11,52954,6.133333,9.500000,12.100000,6.133333,9.500000,12.100000,3772026.500000,1141242.500000,193734.765625,21916.533203,5507.066895,2185.600098
19:53:25,1542727230,2018-11-20T15:20:30,2018-11-20T08:20:30,2.003,2384.70,10.16,10.05,11.98,849.33,852.04,218.649994,28.90,1.0460,180,0,14.937,2.09541,4.12,52938,8.200000,15.900000,17.133333,8.200000,15.900000,17.133333,3773195.000000,1141600.625000,193800.406250,21934.367188,5508.966797,2186.566650
19:53:55,1542727260,2018-11-20T15:21:00,2018-11-20T08:21:00,2.003,2385.70,10.18,9.98,12.03,849.30,852.35,219.983337,28.87,1.0463,180,0,14.934,2.09141,4.11,52922,5.633333,10.500000,11.100000,5.633333,10.500000,11.100000,3774154.750000,1141889.375000,193849.593750,21940.566406,5509.733398,2187.333252
19:54:25,1542727290,2018-11-20T15:21:30,2018-11-20T08:21:30,2.003,2386.70,10.22,9.95,12.07,849.29,852.44,219.633331,28.61,1.0463,180,0,14.935,2.09941,4.11,52906,5.100000,10.133333,12.300000,5.100000,10.133333,12.300000,3774988.250000,1142138.250000,193904.062500,21948.599609,5512.133301,2188.033447
19:54:55,1542727320,2018-11-20T15:22:00,2018-11-20T08:22:00,2.004,2387.70,10.24,9.95,12.05,849.34,852.46,219.483337,28.87,1.0462,180,0,14.935,2.09483,4.11,52890,5.433333,9.333333,11.066667,5.433333,9.333333,11.066667,3775811.750000,1142384.500000,193944.140625,21955.267578,5513.866699,2188.833252
19:55:25,1542727350,2018-11-20T15:22:30,2018-11-20T08:22:30,1.999,2388.70,10.26,9.94,12.10,849.39,852.51,216.399994,28.65,1.0462,180,0,14.935,2.10170,4.11,52874,7.000000,11.100000,11.500000,7.000000,11.100000,11.500000,3776826.750000,1142695.625000,193993.765625,21961.732422,5514.100098,2189.066650
19:55:55,1542727380,2018-11-20T15:23:00,2018-11-20T08:23:00,2.001,2389.70,10.26,9.92,12.11,849.25,852.58,217.949997,28.52,1.0463,180,0,14.934,2.09598,4.11,52858,6.333333,10.000000,11.066667,6.333333,10.000000,11.066667,3777779.250000,1142992.875000,194036.062500,21963.367188,5515.200195,2189.066650
19:56:25,1542727410,2018-11-20T15:23:30,2018-11-20T08:23:30,2.005,2390.71,10.28,9.92,12.11,849.38,852.61,220.699997,28.57,1.0463,180,0,14.934,2.09684,4.10,52842,7.800000,10.666667,11.200000,7.800000,10.666667,11.200000,3778879.000000,1143319.250000,194086.859375,21964.000000,5515.833496,2189.066650
19:56:55,1542727440,2018-11-20T15:24:00,2018-11-20T08:24:00,2.004,2391.71,10.30,9.91,12.18,849.38,852.77,217.816666,28.51,1.0464,180,0,14.934,2.10142,4.10,52826,7.533333,10.833333,12.033334,7.533333,10.833333,12.033334,3779910.250000,1143636.375000,194137.000000,21968.699219,5516.866699,2189.066650
19:57:25,1542727470,2018-11-20T15:24:30,2018-11-20T08:24:30,2.004,2392.71,10.31,9.89,12.18,849.29,852.59,219.283340,28.58,1.0462,180,0,14.934,2.09341,4.10,52810,6.733333,11.066667,12.533334,6.733333,11.066667,12.533334,3780870.750000,1143931.500000,194197.859375,21974.199219,5517.766602,2189.066650
19:57:55,1542727500,2018-11-20T15:25:00,2018-11-20T08:25:00,2.004,2393.71,10.31,9.93,12.19,849.40,852.72,218.366669,28.64,1.0463,180,0,14.933,2.09769,4.10,52794,7.266667,9.800000,11.300000,7.266667,9.800000,11.300000,3781920.500000,1144246.625000,194241.859375,21978.199219,5518.399902,2189.066650
19:58:25,1542727530,2018-11-20T15:25:30,2018-11-20T08:25:30,2.004,2394.72,10.33,9.90,12.22,849.26,852.74,220.149994,28.93,1.0462,180,0,14.934,2.09226,4.10,52778,7.333333,11.700000,13.300000,7.333333,11.700000,13.300000,3782982.500000,1144569.375000,194293.734375,21984.400391,5520.500000,2189.800049
19:58:55,1542727560,2018-11-20T15:26:00,2018-11-20T08:26:00,2.002,2395.72,10.35,9.93,12.27,849.31,852.64,218.166672,28.48,1.0461,180,0,14.935,2.09884,4.10,52762,8.433333,11.766666,13.733334,8.433333,11.766666,13.733334,3784113.500000,1144910.625000,194342.406250,21991.867188,5522.833496,2190.833252
19:59:25,1542727590,2018-11-20T15:26:30,2018-11-20T08:26:30,2.002,2396.72,10.37,9.96,12.24,849.25,852.70,217.399994,28.41,1.0461,180,0,14.934,2.09369,4.10,52746,6.733333,11.433333,12.533334,6.733333,11.433333,12.533334,3785164.250000,1145224.625000,194401.171875,21996.900391,5523.833496,2191.333252
19:59:55,1542727620,2018-11-20T15:27:00,2018-11-20T08:27:00,2.001,2397.72,10.37,9.94,12.24,849.20,852.64,225.199997,28.66,1.0460,180,0,14.934,2.08884,4.10,52730,6.866667,10.100000,11.700000,6.866667,10.100000,11.700000,3786181.250000,1145529.625000,194446.296875,21999.433594,5525.433105,2192.566650
20:00:25,1542727650,2018-11-20T15:27:30,2018-11-20T08:27:30,2.003,2398.72,10.37,9.95,12.28,849.38,852.60,222.433334,28.58,1.0459,180,0,14.934,2.09312,4.10,52714,7.600000,10.066667,11.633333,7.600000,10.066667,11.633333,3787296.500000,1145865.250000,194495.500000,22001.400391,5526.799805,2193.333252
20:00:55,1542727680,2018-11-20T15:28:00,2018-11-20T08:28:00,2.003,2399.72,10.38,9.96,12.24,849.17,852.58,220.699997,28.63,1.0459,180,0,14.937,2.08969,4.09,52698,8.433333,11.400000,11.833333,8.433333,11.400000,11.833333,3788448.500000,1146217.500000,194545.562500,22002.900391,5527.166504,2193.433350
20:01:25,1542727710,2018-11-20T15:28:30,2018-11-20T08:28:30,2.004,2400.73,10.37,9.98,12.27,849.28,852.68,220.850006,28.88,1.0460,180,0,14.935,2.09426,4.09,52682,8.366667,10.333333,11.866667,8.366667,10.333333,11.866667,3789590.500000,1146562.625000,194592.500000,22004.433594,5528.566895,2194.300049
20:01:55,1542727740,2018-11-20T15:29:00,2018-11-20T08:29:00,2.006,2401.73,10.38,10.03,12.28,849.30,852.51,219.899994,28.86,1.0458,180,0,14.934,2.09884,4.09,52666,7.533333,13.266666,13.833333,7.533333,13.266666,13.833333,3790721.000000,1146900.125000,194653.796875,22014.267578,5529.233398,2194.633301
20:02:25,1542727770,2018-11-20T15:29:30,2018-11-20T08:29:30,2.006,2402.73,10.39,10.01,12.30,849.30,852.68,213.516663,28.68,1.0460,180,0,14.937,2.10142,4.09,52650,8.133333,13.700000,14.833333,8.133333,13.700000,14.833333,3791802.250000,1147229.375000,194721.203125,22022.099609,5530.466797,2194.933350
20:02:55,1542727800,2018-11-20T15:30:00,2018-11-20T08:30:00,2.007,2403.74,10.41,10.03,12.34,849.40,852.56,218.350006,28.83,1.0457,180,0,14.937,2.09741,4.09,52633,8.433333,13.200000,13.733334,8.433333,13.200000,13.733334,3792994.750000,1147586.875000,194786.171875,22027.000000,5531.266602,2194.933350
20:03:25,1542727830,2018-11-20T15:30:30,2018-11-20T08:30:30,2.007,2404.74,10.43,10.09,12.32,849.32,852.62,218.050003,28.70,1.0457,180,0,14.937,2.09741,4.09,52618,8.633333,11.600000,12.600000,8.633333,11.600000,12.600000,3794156.750000,1147942.875000,194836.062500,22030.533203,5531.700195,2195.366699
20:03:55,1542727860,2018-11-20T15:31:00,2018-11-20T08:31:00,2.007,2405.74,10.45,10.08,12.32,849.44,852.69,218.100006,28.59,1.0457,180,0,14.937,2.09998,4.08,52601,9.966666,14.733334,15.766666,9.966666,14.733334,15.766666,3795527.750000,1148359.750000,194903.203125,22034.267578,5532.633301,2196.300049
20:04:25,1542727890,2018-11-20T15:31:30,2018-11-20T08:31:30,2.008,2406.75,10.48,10.08,12.36,849.54,852.67,218.633331,28.79,1.0456,180,0,14.937,2.09970,4.09,52585,8.300000,11.033334,11.566667,8.300000,11.033334,11.566667,3796700.000000,1148708.000000,194945.593750,22035.466797,5533.000000,2196.666748
20:04:55,1542727920,2018-11-20T15:32:00,2018-11-20T08:32:00,2.008,2407.75,10.51,10.10,12.42,849.45,852.72,218.466660,28.97,1.0455,180,0,14.938,2.09341,4.08,52569,7.900000,11.466666,11.466666,7.900000,11.466666,11.466666,3797736.750000,1149034.125000,195003.734375,22037.632813,5533.000000,2196.666748
20:05:25,1542727950,2018-11-20T15:32:30,2018-11-20T08:32:30,2.010,2408.76,10.54,10.33,12.42,849.40,852.38,223.366669,28.78,1.0450,181,0,14.946,2.10485,4.20,52583,8.066667,11.433333,11.500000,8.066667,11.433333,11.500000,3798843.000000,1149374.750000,195054.093750,22040.033203,5533.066895,2196.666748
20:05:55,1542727980,2018-11-20T15:33:00,2018-11-20T08:33:00,2.006,2409.76,10.59,10.64,12.44,849.51,852.17,218.350006,28.86,1.0446,181,0,14.916,2.09569,4.20,52596,10.033334,14.233334,15.100000,10.033334,14.233334,15.100000,3800129.000000,1149766.750000,195130.500000,22044.433594,5534.266602,2197.100098
20:06:25,1542728010,2018-11-20T15:33:30,2018-11-20T08:33:30,2.010,2410.76,10.67,10.88,12.48,849.47,851.98,218.383331,28.83,1.0440,182,0,14.920,2.10285,4.20,52608,7.900000,10.966666,12.100000,7.900000,10.966666,12.100000,3801162.750000,1150088.750000,195181.296875,22049.666016,5536.000000,2197.833252
20:06:55,1542728040,2018-11-20T15:34:00,2018-11-20T08:34:00,2.008,2411.77,10.72,11.09,12.56,849.48,851.59,219.550003,28.53,1.0434,182,0,14.887,2.09626,4.20,52620,9.000000,15.500000,16.733334,9.000000,15.500000,16.733334,3802432.500000,1150479.500000,195259.640625,22059.566406,5537.299805,2198.399902
20:07:25,1542728070,2018-11-20T15:34:30,2018-11-20T08:34:30,2.010,2412.77,10.78,11.22,12.61,849.44,851.35,218.583328,28.49,1.0429,182,0,14.890,2.09483,4.20,52631,8.833333,13.700000,14.400000,8.833333,13.700000,14.400000,3803645.250000,1150854.125000,195324.828125,22064.433594,5538.433105,2198.699951
20:07:55,1542728100,2018-11-20T15:35:00,2018-11-20T08:35:00,2.011,2413.78,10.85,11.42,12.69,849.40,851.21,217.216660,28.03,1.0424,183,0,14.892,2.09626,4.20,52641,8.200000,11.600000,12.700000,8.200000,11.600000,12.700000,3804749.000000,1151190.375000,195382.437500,22069.933594,5539.833496,2199.533447
20:08:25,1542728130,2018-11-20T15:35:30,2018-11-20T08:35:30,2.009,2414.78,10.92,11.59,12.70,849.40,851.20,216.683334,28.01,1.0422,183,0,14.864,2.09026,4.20,52652,9.033334,12.200000,14.766666,9.033334,12.200000,14.766666,3805917.250000,1151555.250000,195445.437500,22077.033203,5542.933105,2200.133301
20:08:55,1542728160,2018-11-20T15:36:00,2018-11-20T08:36:00,2.010,2415.78,10.97,11.70,12.78,849.50,850.99,218.233337,27.99,1.0417,183,0,14.863,2.09055,4.20,52662,9.500000,13.400000,14.433333,9.500000,13.400000,14.433333,3807214.250000,1151943.625000,195511.906250,22080.566406,5544.433105,2200.333252
20:09:25,1542728190,2018-11-20T15:36:30,2018-11-20T08:36:30,2.011,2416.79,11.04,11.80,12.88,849.45,851.01,218.783340,27.67,1.0415,184,0,14.863,2.09312,4.20,52672,7.866667,12.900000,13.700000,7.866667,12.900000,13.700000,3808387.750000,1152295.750000,195578.093750,22086.333984,5545.100098,2201.000000
20:09:55,1542728220,2018-11-20T15:37:00,2018-11-20T08:37:00,2.007,2417.79,11.09,11.93,12.94,849.39,850.82,217.866669,27.96,1.0411,184,0,14.829,2.08684,4.20,52681,8.233334,12.633333,12.633333,8.233334,12.633333,12.633333,3809585.500000,1152644.250000,195639.765625,22090.966797,5545.100098,2201.000000
20:10:25,1542728250,2018-11-20T15:37:30,2018-11-20T08:37:30,2.008,2418.79,11.14,11.99,12.97,849.33,850.82,218.516663,27.59,1.0409,184,0,14.832,2.09483,4.20,52691,7.266667,11.200000,12.233334,7.266667,11.200000,12.233334,3810650.750000,1152961.625000,195685.734375,22097.433594,5546.033203,2201.333252
20:10:55,1542728280,2018-11-20T15:38:00,2018-11-20T08:38:00,2.010,2419.80,11.21,12.07,13.06,849.41,850.76,217.766663,27.33,1.0406,184,0,14.832,2.08627,4.20,52700,8.333333,12.866667,15.966666,8.333333,12.866667,15.966666,3811865.500000,1153331.125000,195754.093750,22105.199219,5549.366699,2202.600098
20:11:25,1542728310,2018-11-20T15:38:30,2018-11-20T08:38:30,2.012,2420.80,11.27,12.17,13.09,849.48,850.85,217.666672,27.33,1.0405,184,0,14.835,2.09084,4.20,52709,8.133333,11.666667,12.300000,8.133333,11.666667,12.300000,3812988.750000,1153681.250000,195802.328125,22106.833984,5550.299805,2202.733398
20:11:55,1542728340,2018-11-20T15:39:00,2018-11-20T08:39:00,2.012,2421.81,11.33,12.26,13.15,849.44,850.84,219.016663,27.39,1.0402,185,0,14.835,2.09283,4.20,52717,8.833333,13.300000,14.366667,8.833333,13.300000,14.366667,3814203.000000,1154053.375000,195869.140625,22113.232422,5551.200195,2203.333252
20:12:25,1542728370,2018-11-20T15:39:30,2018-11-20T08:39:30,2.009,2422.81,11.38,12.38,13.20,849.50,850.63,215.633331,27.10,1.0398,185,0,14.803,2.09084,4.20,52726,8.933333,16.466667,17.000000,8.933333,16.466667,17.000000,3815491.750000,1154439.125000,195950.437500,22127.933594,5551.666504,2203.333252
20:12:55,1542728400,2018-11-20T15:40:00,2018-11-20T08:40:00,2.010,2423.82,11.43,12.38,13.23,849.49,850.68,215.350006,27.13,1.0397,186,0,14.803,2.09055,4.20,52735,7.766667,11.666667,12.800000,7.766667,11.666667,12.800000,3816596.750000,1154786.000000,196007.765625,22132.867188,5552.733398,2203.333252
20:13:25,1542728430,2018-11-20T15:40:30,2018-11-20T08:40:30,2.004,2424.82,11.50,12.46,13.28,849.68,850.69,214.899994,27.15,1.0394,186,0,14.770,2.08541,4.20,52743,8.500000,11.366667,13.233334,8.500000,11.366667,13.233334,3817732.750000,1155130.000000,196062.000000,22138.300781,5554.399902,2203.666748
20:13:55,1542728460,2018-11-20T15:41:00,2018-11-20T08:41:00,2.006,2425.82,11.56,12.50,13.36,849.51,850.71,218.033340,27.22,1.0392,186,0,14.772,2.08285,4.20,52751,8.500000,12.866667,14.666667,8.500000,12.866667,14.666667,3818915.500000,1155485.125000,196134.734375,22144.033203,5555.966797,2204.199951
20:14:25,1542728490,2018-11-20T15:41:30,2018-11-20T08:41:30,2.006,2426.83,11.59,12.58,13.40,849.51,850.56,218.050003,27.06,1.0389,186,0,14.771,2.08427,4.20,52759,8.133333,12.066667,13.066667,8.133333,12.066667,13.066667,3820043.750000,1155833.875000,196186.171875,22149.533203,5557.399902,2204.199951
20:14:55,1542728520,2018-11-20T15:42:00,2018-11-20T08:42:00,2.008,2427.83,11.63,12.65,13.39,849.57,850.53,217.199997,26.78,1.0387,186,0,14.770,2.09226,4.20,52766,7.266667,10.866667,12.000000,7.266667,10.866667,12.000000,3821147.500000,1156161.750000,196239.968750,22155.367188,5558.700195,2204.199951
20:15:25,1542728550,2018-11-20T15:42:30,2018-11-20T08:42:30,2.009,2428.83,11.67,12.70,13.51,849.51,850.57,216.699997,26.82,1.0386,186,0,14.772,2.08513,4.20,52774,8.166667,12.033334,14.300000,8.166667,12.033334,14.300000,3822320.750000,1156516.500000,196299.500000,22160.232422,5561.666504,2205.699951
20:15:55,1542728580,2018-11-20T15:43:00,2018-11-20T08:43:00,2.010,2429.84,11.73,12.72,13.53,849.42,850.54,218.350006,26.61,1.0384,186,0,14.773,2.08427,4.20,52782,7.566667,11.266666,13.433333,7.566667,11.266666,13.433333,3823398.250000,1156841.750000,196358.171875,22166.267578,5563.333496,2206.800049
20:16:25,1542728610,2018-11-20T15:43:30,2018-11-20T08:43:30,2.011,2430.84,11.76,12.81,13.59,849.48,850.44,214.850006,26.71,1.0382,187,0,14.773,2.08770,4.20,52789,6.666667,11.066667,12.533334,6.666667,11.066667,12.533334,3824447.500000,1157157.750000,196413.500000,22172.199219,5564.666504,2207.733398
20:16:55,1542728640,2018-11-20T15:44:00,2018-11-20T08:44:00,2.006,2431.84,11.81,12.83,13.69,849.42,850.61,218.333328,26.55,1.0382,187,0,14.742,2.08370,4.20,52796,6.533333,10.666667,11.666667,6.533333,10.666667,11.666667,3825485.000000,1157471.125000,196469.359375,22180.466797,5565.466797,2208.533447
20:17:25,1542728670,2018-11-20T15:44:30,2018-11-20T08:44:30,2.007,2432.85,11.86,12.86,13.64,849.36,850.45,214.116669,26.42,1.0378,187,0,14.742,2.08285,4.20,52804,6.500000,10.533334,10.966666,6.500000,10.533334,10.966666,3826543.000000,1157788.250000,196530.171875,22184.367188,5565.933105,2208.533447
20:17:55,1542728700,2018-11-20T15:45:00,2018-11-20T08:45:00,2.008,2433.85,11.89,12.94,13.75,849.41,850.50,213.133331,26.55,1.0377,187,0,14.744,2.08598,4.20,52810,6.366667,11.233334,11.466666,6.366667,11.233334,11.466666,3827570.250000,1158099.125000,196588.359375,22190.333984,5566.600098,2208.533447
20:18:25,1542728730,2018-11-20T15:45:30,2018-11-20T08:45:30,2.008,2434.86,11.93,12.94,13.74,849.36,850.44,219.283340,26.22,1.0375,187,0,14.742,2.08086,4.20,52817,6.700000,15.166667,16.866667,6.700000,15.166667,16.866667,3828690.250000,1158433.125000,196674.437500,22207.267578,5568.733398,2208.533447
20:18:55,1542728760,2018-11-20T15:46:00,2018-11-20T08:46:00,2.010,2435.86,11.97,13.02,13.76,849.41,850.48,218.449997,26.29,1.0374,187,0,14.745,2.08342,4.20,52824,6.966667,11.200000,11.933333,6.966667,11.200000,11.933333,3829716.500000,1158747.750000,196735.093750,22211.533203,5569.833496,2208.533447
20:19:25,1542728790,2018-11-20T15:46:30,2018-11-20T08:46:30,2.010,2436.86,12.03,13.07,13.88,849.40,850.58,219.550003,26.46,1.0373,188,0,14.746,2.08827,4.20,52831,6.933333,9.866667,10.833333,6.933333,9.866667,10.833333,3830776.500000,1159071.625000,196782.296875,22214.333984,5570.666504,2208.899902
20:19:55,1542728820,2018-11-20T15:47:00,2018-11-20T08:47:00,2.007,2437.87,12.06,13.12,13.88,849.46,850.42,216.783340,26.51,1.0370,188,0,14.712,2.07744,4.20,52837,7.466667,12.400000,13.766666,7.466667,12.400000,13.766666,3831876.750000,1159414.875000,196843.265625,22222.400391,5571.799805,2209.466553
20:20:25,1542728850,2018-11-20T15:47:30,2018-11-20T08:47:30,2.008,2438.87,12.11,13.13,13.89,849.30,850.44,217.000000,26.25,1.0369,188,0,14.713,2.08256,4.20,52844,8.266666,14.300000,16.533333,8.266666,14.300000,16.533333,3833059.750000,1159781.125000,196908.468750,22233.966797,5573.933105,2210.833252
20:20:55,1542728880,2018-11-20T15:48:00,2018-11-20T08:48:00,2.008,2439.87,12.14,13.20,13.93,849.42,850.33,217.233337,26.11,1.0366,188,0,14.714,2.07886,4.20,52850,6.833333,12.433333,14.600000,6.833333,12.433333,14.600000,3834237.750000,1160136.375000,196970.828125,22240.500000,5576.666504,2211.899902
20:21:25,1542728910,2018-11-20T15:48:30,2018-11-20T08:48:30,2.009,2440.88,12.17,13.25,13.96,849.39,850.33,215.750000,26.36,1.0365,188,0,14.716,2.08313,4.20,52856,6.600000,11.233334,12.466666,6.600000,11.233334,12.466666,3835320.000000,1160469.875000,197029.859375,22246.699219,5577.633301,2212.699951
20:21:55,1542728940,2018-11-20T15:49:00,2018-11-20T08:49:00,2.010,2441.88,12.21,13.29,14.02,849.43,850.43,214.966660,26.51,1.0365,188,0,14.714,2.08256,4.20,52862,6.533333,10.366667,10.733334,6.533333,10.366667,10.733334,3836351.750000,1160787.500000,197085.640625,22251.000000,5578.200195,2212.899902
20:22:25,1542728970,2018-11-20T15:49:30,2018-11-20T08:49:30,2.011,2442.89,12.25,13.32,14.08,849.26,850.25,218.283340,26.36,1.0361,189,0,14.713,2.08228,4.20,52868,7.466667,12.400000,12.933333,7.466667,12.400000,12.933333,3837504.500000,1161140.250000,197148.171875,22253.900391,5578.766602,2212.966553
20:22:55,1542729000,2018-11-20T15:50:00,2018-11-20T08:50:00,2.004,2443.89,12.28,13.35,14.10,849.31,850.47,215.783340,26.20,1.0363,189,0,14.679,2.07801,4.20,52874,6.300000,10.033334,10.866667,6.300000,10.033334,10.866667,3838543.750000,1161444.625000,197197.734375,22259.466797,5579.600098,2213.766602
20:23:25,1542729030,2018-11-20T15:50:30,2018-11-20T08:50:30,2.006,2444.89,12.33,13.38,14.14,849.29,850.41,217.750000,25.95,1.0360,189,0,14.682,2.07687,4.20,52879,7.333333,11.966666,12.266666,7.333333,11.966666,12.266666,3839759.000000,1161804.500000,197254.359375,22262.599609,5580.500000,2213.766602
20:23:55,1542729060,2018-11-20T15:51:00,2018-11-20T08:51:00,2.007,2445.90,12.36,13.43,14.18,849.39,850.39,218.583328,25.97,1.0359,189,0,14.682,2.07915,4.20,52885,6.766667,12.833333,14.600000,6.766667,12.833333,14.600000,3840841.500000,1162134.250000,197325.140625,22270.900391,5582.566895,2215.000000
20:24:25,1542729090,2018-11-20T15:51:30,2018-11-20T08:51:30,2.007,2446.90,12.39,13.47,14.22,849.20,850.30,222.916672,26.47,1.0356,189,0,14.682,2.07090,4.20,52891,6.766667,10.266666,11.133333,6.766667,10.266666,11.133333,3841924.000000,1162460.375000,197378.671875,22274.132813,5583.933105,2215.533447
20:24:55,1542729120,2018-11-20T15:52:00,2018-11-20T08:52:00,2.008,2447.90,12.43,13.51,14.24,849.35,850.35,217.033340,26.62,1.0355,189,0,14.684,2.08171,4.20,52896,6.966667,13.166667,13.166667,6.966667,13.166667,13.166667,3843093.250000,1162820.500000,197433.828125,22282.599609,5583.933105,2215.533447
20:25:25,1542729150,2018-11-20T15:52:30,2018-11-20T08:52:30,2.009,2448.91,12.47,13.51,14.27,849.29,850.25,217.750000,26.24,1.0353,189,0,14.684,2.07772,4.20,52901,6.800000,12.533334,13.600000,6.800000,12.533334,13.600000,3844204.500000,1163162.625000,197497.140625,22289.500000,5585.033203,2215.800049
20:25:55,1542729180,2018-11-20T15:53:00,2018-11-20T08:53:00,2.009,2449.91,12.48,13.56,14.33,849.33,850.24,216.600006,25.94,1.0353,189,0,14.683,2.07915,4.20,52907,7.533333,13.233334,19.733334,7.533333,13.233334,19.733334,3845409.500000,1163521.625000,197570.328125,22305.566406,5593.966797,2217.266602
20:26:25,1542729210,2018-11-20T15:53:30,2018-11-20T08:53:30,2.010,2450.92,12.52,13.62,14.36,849.38,850.29,217.933334,25.87,1.0352,189,0,14.685,2.07886,4.20,52912,8.400000,16.266666,18.133333,8.400000,16.266666,18.133333,3846699.750000,1163912.125000,197648.671875,22321.599609,5596.033203,2217.566650
20:26:55,1542729240,2018-11-20T15:54:00,2018-11-20T08:54:00,2.012,2451.92,12.56,13.67,14.41,849.34,850.39,218.816666,26.43,1.0351,190,0,14.687,2.08199,4.20,52917,6.366667,12.333333,12.633333,6.366667,12.333333,12.633333,3847766.750000,1164236.875000,197707.000000,22330.966797,5596.633301,2217.566650
20:27:25,1542729270,2018-11-20T15:54:30,2018-11-20T08:54:30,2.006,2452.92,12.59,13.70,14.40,849.41,850.31,215.083328,25.82,1.0349,190,0,14.653,2.07403,4.20,52922,6.300000,12.300000,13.800000,6.300000,12.300000,13.800000,3848798.250000,1164552.500000,197771.937500,22341.533203,5598.533203,2217.566650
20:27:55,1542729300,2018-11-20T15:55:00,2018-11-20T08:55:00,2.007,2453.93,12.63,13.75,14.47,849.35,850.35,214.683334,26.09,1.0348,190,0,14.653,2.07630,4.20,52927,7.033333,12.966666,13.433333,7.033333,12.966666,13.433333,3849893.250000,1164890.125000,197826.671875,22350.400391,5599.200195,2217.566650
20:28:25,1542729330,2018-11-20T15:55:30,2018-11-20T08:55:30,2.009,2454.93,12.67,13.76,14.50,849.37,850.32,216.866669,26.24,1.0346,190,0,14.654,2.07801,4.20,52932,7.400000,13.733334,14.466666,7.400000,13.733334,14.466666,3851142.500000,1165253.875000,197897.062500,22358.166016,5599.899902,2218.266602
20:28:55,1542729360,2018-11-20T15:56:00,2018-11-20T08:56:00,2.008,2455.94,12.71,13.79,14.56,849.33,850.42,217.783340,25.72,1.0346,190,0,14.655,2.07659,4.20,52936,7.233333,11.000000,13.200000,7.233333,11.000000,13.200000,3852310.750000,1165597.375000,197953.500000,22362.400391,5602.166504,2219.300049
20:29:25,1542729390,2018-11-20T15:56:30,2018-11-20T08:56:30,2.010,2456.94,12.74,13.82,14.60,849.32,850.29,214.300003,25.59,1.0344,190,0,14.654,2.07403,4.20,52941,6.000000,9.866667,10.233334,6.000000,9.866667,10.233334,3853325.000000,1165901.875000,198004.828125,22364.933594,5602.666504,2219.300049
20:29:55,1542729420,2018-11-20T15:57:00,2018-11-20T08:57:00,2.007,2457.94,12.80,13.85,14.61,849.33,850.48,217.333328,25.35,1.0344,190,0,14.654,2.07034,4.20,52945,6.700000,9.833333,9.833333,6.700000,9.833333,9.833333,3854311.500000,1166200.750000,198052.031250,22366.267578,5602.666504,2219.300049
20:30:25,1542729450,2018-11-20T15:57:30,2018-11-20T08:57:30,2.011,2458.95,12.83,13.90,14.65,849.49,850.38,213.850006,25.36,1.0342,191,0,14.656,2.08057,4.20,52950,6.400000,11.200000,11.700000,6.400000,11.200000,11.700000,3855379.500000,1166518.875000,198111.562500,22372.199219,5603.299805,2219.300049
20:30:55,1542729480,2018-11-20T15:58:00,2018-11-20T08:58:00,2.006,2459.95,12.87,13.96,14.70,849.40,850.35,216.566666,25.42,1.0340,191,0,14.626,2.07062,4.20,52954,6.200000,9.733334,10.600000,6.200000,9.733334,10.600000,3856398.250000,1166818.875000,198155.968750,22377.400391,5604.399902,2219.300049
20:31:25,1542729510,2018-11-20T15:58:30,2018-11-20T08:58:30,2.007,2460.95,12.92,14.02,14.76,849.47,850.29,215.766663,25.45,1.0337,191,0,14.627,2.07261,4.20,52959,6.666667,12.800000,13.533334,6.666667,12.800000,13.533334,3857498.750000,1167150.875000,198211.500000,22386.500000,5605.100098,2219.600098
20:31:55,1542729540,2018-11-20T15:59:00,2018-11-20T08:59:00,2.008,2461.96,12.95,14.06,14.78,849.32,850.31,217.000000,25.50,1.0336,191,0,14.626,2.07374,4.20,52963,6.100000,14.266666,15.900000,6.100000,14.266666,15.900000,3858606.250000,1167478.500000,198277.828125,22402.566406,5607.100098,2220.933350
20:32:25,1542729570,2018-11-20T15:59:30,2018-11-20T08:59:30,2.007,2462.96,12.97,14.07,14.81,849.32,850.26,218.666672,25.10,1.0335,191,0,14.627,2.07346,4.20,52967,6.033333,7.966667,8.700000,6.033333,7.966667,8.700000,3859551.250000,1167766.375000,198313.500000,22403.632813,5607.566895,2221.399902
20:32:55,1542729600,2018-11-20T16:00:00,2018-11-20T09:00:00,2.010,2463.96,13.01,14.12,14.84,849.31,850.20,219.516663,25.40,1.0333,191,0,14.627,2.07346,4.20,52971,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,3860637.500000,1168084.625000,198354.265625,22406.232422,5607.566895,2221.399902
20:33:25,1542729630,2018-11-20T16:00:30,2018-11-20T09:00:30,2.010,2464.97,13.03,14.16,14.93,849.31,850.28,217.366669,25.03,1.0333,191,0,14.628,2.07573,4.20,52975,6.133333,9.633333,9.766666,6.133333,9.633333,9.766666,3861652.000000,1168376.250000,198400.062500,22408.833984,5607.966797,2221.399902
20:33:55,1542729660,2018-11-20T16:01:00,2018-11-20T09:01:00,2.011,2465.97,13.06,14.18,14.89,849.35,850.30,214.300003,25.16,1.0332,192,0,14.630,2.08598,4.20,52979,6.966667,11.300000,12.800000,6.966667,11.300000,12.800000,3862727.000000,1168700.500000,198468.734375,22413.833984,5609.500000,2222.466553
20:34:25,1542729690,2018-11-20T16:01:30,2018-11-20T09:01:30,2.006,2466.98,13.12,14.23,14.92,849.42,850.22,218.600006,25.38,1.0329,192,0,14.596,2.07147,4.20,52983,8.000000,11.433333,12.966666,8.000000,11.433333,12.966666,3863852.000000,1169040.625000,198529.140625,22420.267578,5611.033203,2223.133301
20:34:55,1542729720,2018-11-20T16:02:00,2018-11-20T09:02:00,2.006,2467.98,13.14,14.27,15.01,849.41,850.21,216.833328,25.61,1.0328,192,0,14.597,2.07204,4.20,52987,6.300000,10.200000,12.133333,6.300000,10.200000,12.133333,3864884.500000,1169352.500000,198578.968750,22425.500000,5613.133301,2225.233398
20:35:25,1542729750,2018-11-20T16:02:30,2018-11-20T09:02:30,2.007,2468.98,13.18,14.30,15.05,849.38,850.23,213.883331,25.27,1.0327,192,0,14.600,2.07232,4.20,52991,6.500000,11.166667,13.433333,6.500000,11.166667,13.433333,3865959.250000,1169681.875000,198637.640625,22431.132813,5615.266602,2227.366699
20:35:55,1542729780,2018-11-20T16:03:00,2018-11-20T09:03:00,2.007,2469.99,13.22,14.34,15.04,849.47,850.38,217.716660,26.28,1.0326,192,0,14.599,2.07034,4.20,52994,7.100000,12.500000,15.233334,7.100000,12.500000,15.233334,3867148.000000,1170028.375000,198705.265625,22439.533203,5618.566895,2227.666748
20:36:25,1542729810,2018-11-20T16:03:30,2018-11-20T09:03:30,2.010,2470.99,13.26,14.41,15.10,849.40,850.25,213.800003,26.10,1.0324,192,0,14.600,2.07801,4.20,52998,7.000000,10.833333,13.500000,7.000000,10.833333,13.500000,3868338.500000,1170377.875000,198764.859375,22444.966797,5621.500000,2229.199951
20:36:55,1542729840,2018-11-20T16:04:00,2018-11-20T09:04:00,2.010,2471.99,13.28,14.43,15.15,849.37,850.27,217.033340,25.42,1.0323,192,0,14.600,2.07261,4.20,53001,7.900000,13.633333,14.133333,7.900000,13.633333,14.133333,3869629.250000,1170778.625000,198833.593750,22451.000000,5622.066895,2229.766602
20:37:25,1542729870,2018-11-20T16:04:30,2018-11-20T09:04:30,2.012,2473.00,13.34,14.49,15.17,849.49,850.34,216.649994,25.96,1.0322,193,0,14.599,2.07716,4.20,53005,9.266666,14.700000,15.000000,9.266666,14.700000,15.000000,3871056.500000,1171220.250000,198915.000000,22454.033203,5622.366699,2230.066650
20:37:55,1542729900,2018-11-20T16:05:00,2018-11-20T09:05:00,2.006,2474.00,13.37,14.52,15.22,849.35,850.24,216.933334,25.45,1.0320,193,0,14.568,2.06807,4.20,53008,7.766667,11.433333,11.433333,7.766667,11.433333,11.433333,3872335.500000,1171607.375000,198974.140625,22455.433594,5622.366699,2230.066650
20:38:25,1542729930,2018-11-20T16:05:30,2018-11-20T09:05:30,2.008,2475.01,13.42,14.55,15.24,849.39,850.36,213.250000,25.70,1.0319,193,0,14.568,2.07602,4.20,53012,8.000000,11.966666,12.500000,8.000000,11.966666,12.500000,3873592.500000,1171997.375000,199021.765625,22460.132813,5623.233398,2230.066650
20:38:55,1542729960,2018-11-20T16:06:00,2018-11-20T09:06:00,2.008,2476.01,13.46,14.59,15.28,849.44,850.38,216.566666,25.31,1.0318,193,0,14.569,2.07034,4.20,53015,9.333333,12.033334,13.700000,9.333333,12.033334,13.700000,3874881.000000,1172388.375000,199079.265625,22465.267578,5624.899902,2230.066650
20:39:25,1542729990,2018-11-20T16:06:30,2018-11-20T09:06:30,2.009,2477.01,13.48,14.61,15.34,849.33,850.43,216.666672,25.14,1.0318,193,0,14.569,2.08057,4.20,53018,7.233333,11.766666,13.233334,7.233333,11.766666,13.233334,3876110.500000,1172736.375000,199149.640625,22469.566406,5626.366699,2230.066650
20:39:55,1542730020,2018-11-20T16:07:00,2018-11-20T09:07:00,2.009,2478.02,13.53,14.62,15.38,849.44,850.32,213.133331,25.29,1.0315,193,0,14.565,2.07062,4.13,53006,7.566667,11.200000,12.133333,7.566667,11.200000,12.133333,3877298.750000,1173089.500000,199205.859375,22472.666016,5627.966797,2230.066650
20:40:25,1542730050,2018-11-20T16:07:30,2018-11-20T09:07:30,2.007,2479.02,13.56,14.53,15.40,849.52,850.65,213.899994,25.20,1.0318,193,0,14.563,2.07147,4.13,52991,7.333333,12.300000,14.366667,7.333333,12.300000,14.366667,3878508.250000,1173448.750000,199278.906250,22480.533203,5630.600098,2230.066650
20:40:55,1542730080,2018-11-20T16:08:00,2018-11-20T09:08:00,2.009,2480.02,13.57,14.45,15.46,849.38,850.73,217.466660,25.35,1.0318,193,0,14.562,2.06920,4.13,52975,6.733333,10.666667,11.233334,6.733333,10.666667,11.233334,3879560.000000,1173762.625000,199324.000000,22485.699219,5631.600098,2230.066650
20:41:25,1542730110,2018-11-20T16:08:30,2018-11-20T09:08:30,2.008,2481.03,13.60,14.35,15.44,849.48,850.80,215.949997,25.36,1.0318,193,0,14.560,2.07716,4.12,52959,6.700000,11.233334,12.100000,6.700000,11.233334,12.100000,3880608.750000,1174093.875000,199379.640625,22491.232422,5633.299805,2230.066650
20:41:55,1542730140,2018-11-20T16:09:00,2018-11-20T09:09:00,2.008,2482.03,13.63,14.29,15.48,849.48,850.90,215.199997,25.27,1.0318,193,0,14.559,2.07403,4.12,52943,7.400000,13.633333,15.733334,7.400000,13.633333,15.733334,3881751.250000,1174456.000000,199444.968750,22503.166016,5635.633301,2230.866699
20:42:25,1542730170,2018-11-20T16:09:30,2018-11-20T09:09:30,2.008,2483.04,13.66,14.25,15.52,849.44,851.08,216.883331,25.59,1.0319,193,0,14.559,2.07090,4.12,52928,7.233333,12.066667,12.633333,7.233333,12.066667,12.633333,3882910.250000,1174808.125000,199505.093750,22506.367188,5636.600098,2230.933350
20:42:55,1542730200,2018-11-20T16:10:00,2018-11-20T09:10:00,2.008,2484.04,13.68,14.22,15.55,849.33,851.20,216.833328,25.11,1.0320,193,0,14.559,2.07062,4.11,52912,6.666667,8.766666,9.633333,6.666667,8.766666,9.633333,3883941.750000,1175121.125000,199553.359375,22508.632813,5637.066895,2230.933350
20:43:25,1542730230,2018-11-20T16:10:30,2018-11-20T09:10:30,2.009,2485.04,13.70,14.16,15.56,849.38,851.23,215.083328,24.92,1.0320,193,0,14.559,2.07687,4.12,52896,7.400000,11.100000,11.100000,7.400000,11.100000,11.100000,3885136.500000,1175481.125000,199600.562500,22511.466797,5637.066895,2230.933350
20:43:55,1542730260,2018-11-20T16:11:00,2018-11-20T09:11:00,2.009,2486.05,13.73,14.16,15.58,849.34,851.27,211.033340,25.05,1.0319,193,0,14.558,2.06892,4.12,52881,7.700000,12.066667,12.066667,7.700000,12.066667,12.066667,3886325.750000,1175848.750000,199660.640625,22515.033203,5637.066895,2230.933350
20:44:25,1542730290,2018-11-20T16:11:30,2018-11-20T09:11:30,2.010,2487.05,13.76,14.15,15.62,849.31,851.30,218.033340,24.89,1.0319,194,0,14.559,2.07403,4.11,52865,7.200000,10.933333,11.166667,7.200000,10.933333,11.166667,3887448.250000,1176186.625000,199719.234375,22518.699219,5637.399902,2231.266602
20:44:55,1542730320,2018-11-20T16:12:00,2018-11-20T09:12:00,2.004,2488.05,13.80,14.13,15.65,849.44,851.50,214.966660,24.81,1.0320,194,0,14.526,2.07119,4.11,52849,8.333333,11.833333,13.633333,8.333333,11.833333,13.633333,3888723.750000,1176569.500000,199779.234375,22522.199219,5638.866699,2231.800049
20:45:25,1542730350,2018-11-20T16:12:30,2018-11-20T09:12:30,2.004,2489.06,13.84,14.15,15.69,849.48,851.56,213.133331,24.79,1.0319,194,0,14.526,2.06778,4.11,52833,6.533333,11.733334,12.666667,6.533333,11.733334,12.666667,3889899.750000,1176910.125000,199846.359375,22527.466797,5640.100098,2231.800049
20:45:55,1542730380,2018-11-20T16:13:00,2018-11-20T09:13:00,2.006,2490.06,13.85,14.14,15.69,849.37,851.57,214.666672,25.70,1.0318,194,0,14.530,2.07176,4.11,52817,7.266667,13.866667,16.266666,7.266667,13.866667,16.266666,3891142.500000,1177282.375000,199916.796875,22542.767578,5642.100098,2232.399902
20:46:25,1542730410,2018-11-20T16:13:30,2018-11-20T09:13:30,2.006,2491.06,13.89,14.20,15.73,849.36,851.56,217.633331,25.94,1.0316,194,0,14.526,2.06807,4.11,52802,7.566667,11.866667,12.766666,7.566667,11.866667,12.766666,3892374.500000,1177657.750000,199985.203125,22546.566406,5642.966797,2232.600098
20:46:55,1542730440,2018-11-20T16:14:00,2018-11-20T09:14:00,2.006,2492.07,13.93,14.22,15.75,849.35,851.66,218.699997,25.36,1.0316,194,0,14.528,2.07090,4.11,52786,6.800000,10.666667,11.966666,6.800000,10.666667,11.966666,3893488.000000,1177994.000000,200042.671875,22550.833984,5644.600098,2233.333252
20:47:25,1542730470,2018-11-20T16:14:30,2018-11-20T09:14:30,2.006,2493.07,13.95,14.24,15.81,849.35,851.51,216.133331,24.92,1.0314,194,0,14.528,2.06949,4.11,52770,7.733333,12.900000,13.833333,7.733333,12.900000,13.833333,3894696.500000,1178364.500000,200111.671875,22556.533203,5645.466797,2233.666748
20:47:55,1542730500,2018-11-20T16:15:00,2018-11-20T09:15:00,2.008,2494.07,13.98,14.27,15.85,849.31,851.58,216.966660,24.67,1.0314,194,0,14.528,2.07488,4.11,52754,8.000000,11.233334,11.900000,8.000000,11.233334,11.900000,3895914.250000,1178738.000000,200164.593750,22560.400391,5646.366699,2234.333252
20:48:25,1542730530,2018-11-20T16:15:30,2018-11-20T09:15:30,2.007,2495.08,14.03,14.29,15.85,849.29,851.52,215.199997,25.90,1.0310,194,0,14.529,2.07318,4.10,52738,7.633333,12.333333,13.300000,7.633333,12.333333,13.300000,3897129.000000,1179107.500000,200227.000000,22565.966797,5647.399902,2234.333252
20:48:55,1542730560,2018-11-20T16:16:00,2018-11-20T09:16:00,2.009,2496.08,14.08,14.33,15.89,849.29,851.62,216.416672,24.85,1.0311,194,0,14.530,2.07545,4.11,52722,8.866667,13.533334,15.700000,8.866667,13.533334,15.700000,3898443.250000,1179496.875000,200305.203125,22570.767578,5649.666504,2234.333252
20:49:25,1542730590,2018-11-20T16:16:30,2018-11-20T09:16:30,2.009,2497.08,14.12,14.39,15.94,849.33,851.61,215.733337,24.81,1.0309,194,0,14.530,2.07232,4.10,52707,8.766666,11.100000,12.466666,8.766666,11.100000,12.466666,3899709.750000,1179864.000000,200350.500000,22574.433594,5651.433105,2234.733398
20:49:55,1542730620,2018-11-20T16:17:00,2018-11-20T09:17:00,2.010,2498.09,14.17,14.40,15.98,849.34,851.61,215.699997,25.51,1.0307,194,0,14.531,2.06920,4.10,52690,7.833333,13.666667,14.566667,7.833333,13.666667,14.566667,3900984.500000,1180241.250000,200415.828125,22583.666016,5652.500000,2235.500000
20:50:25,1542730650,2018-11-20T16:17:30,2018-11-20T09:17:30,2.012,2499.09,14.21,14.42,16.01,849.31,851.68,216.800003,26.79,1.0305,195,0,14.531,2.07147,4.10,52675,7.533333,14.800000,14.866667,7.533333,14.800000,14.866667,3902225.500000,1180615.750000,200503.562500,22595.566406,5652.533203,2235.533447
20:50:55,1542730680,2018-11-20T16:18:00,2018-11-20T09:18:00,2.006,2500.10,14.24,14.47,16.07,849.43,851.72,217.183334,24.78,1.0306,195,0,14.499,2.07062,4.10,52659,7.200000,11.500000,12.033334,7.200000,11.500000,12.033334,3903332.750000,1180953.875000,200565.234375,22602.166016,5653.366699,2236.366699
20:51:25,1542730710,2018-11-20T16:18:30,2018-11-20T09:18:30,2.007,2501.10,14.28,14.50,16.11,849.47,851.62,216.949997,25.47,1.0303,195,0,14.499,2.07034,4.09,52643,7.400000,12.433333,12.733334,7.400000,12.433333,12.733334,3904552.750000,1181330.625000,200632.296875,22606.400391,5654.033203,2236.366699
20:51:55,1542730740,2018-11-20T16:19:00,2018-11-20T09:19:00,2.008,2502.10,14.31,14.54,16.15,849.47,851.64,216.333328,24.90,1.0302,195,0,14.501,2.07090,4.10,52628,7.866667,13.733334,14.066667,7.866667,13.733334,14.066667,3905796.500000,1181716.000000,200710.968750,22612.599609,5654.600098,2236.733398
20:52:25,1542730770,2018-11-20T16:19:30,2018-11-20T09:19:30,2.009,2503.11,14.36,14.61,16.20,849.45,851.63,215.350006,26.67,1.0299,195,0,14.502,2.07488,4.10,52612,8.466666,12.433333,15.633333,8.466666,12.433333,15.633333,3907081.500000,1182100.125000,200771.640625,22621.066406,5658.166504,2239.566650
20:52:55,1542730800,2018-11-20T16:20:00,2018-11-20T09:20:00,2.010,2504.11,14.41,14.63,16.22,849.36,851.60,216.016663,25.04,1.0298,195,0,14.500,2.06920,4.10,52596,8.866667,13.700000,15.233334,8.866667,13.700000,15.233334,3908425.000000,1182504.375000,200830.640625,22627.400391,5660.033203,2240.699951
20:53:25,1542730830,2018-11-20T16:20:30,2018-11-20T09:20:30,2.010,2505.11,14.45,14.68,16.28,849.43,851.65,216.983337,24.42,1.0298,195,0,14.502,2.06807,4.10,52580,8.500000,11.133333,11.766666,8.500000,11.133333,11.766666,3909653.000000,1182878.625000,200869.906250,22629.833984,5661.133301,2240.699951
20:53:55,1542730860,2018-11-20T16:21:00,2018-11-20T09:21:00,2.012,2506.12,14.48,14.71,16.28,849.26,851.60,218.266663,24.67,1.0296,196,0,14.503,2.07062,4.10,52564,8.300000,12.733334,12.733334,8.300000,12.733334,12.733334,3910856.750000,1183250.750000,200927.734375,22635.333984,5661.133301,2240.699951
20:54:25,1542730890,2018-11-20T16:21:30,2018-11-20T09:21:30,2.006,2507.12,14.53,14.73,16.34,849.41,851.69,216.533340,24.37,1.0295,196,0,14.473,2.06268,4.09,52548,7.333333,12.100000,12.100000,7.333333,12.100000,12.100000,3911968.000000,1183593.125000,200990.734375,22640.033203,5661.133301,2240.699951
20:54:55,1542730920,2018-11-20T16:22:00,2018-11-20T09:22:00,2.007,2508.13,14.58,14.78,16.38,849.45,851.66,215.416672,24.94,1.0292,196,0,14.472,2.06495,4.09,52532,6.966667,11.433333,11.433333,6.966667,11.433333,11.433333,3913083.250000,1183928.125000,201044.140625,22646.500000,5661.133301,2240.699951
20:55:25,1542730950,2018-11-20T16:22:30,2018-11-20T09:22:30,2.009,2509.13,14.61,14.82,16.46,849.53,851.53,214.449997,24.66,1.0290,196,0,14.473,2.06949,4.09,52517,7.566667,11.833333,12.000000,7.566667,11.833333,12.000000,3914203.250000,1184270.250000,201107.593750,22653.732422,5661.133301,2240.699951
20:55:55,1542730980,2018-11-20T16:23:00,2018-11-20T09:23:00,2.009,2510.13,14.64,14.88,16.44,849.46,851.52,218.883331,24.15,1.0289,196,0,14.473,2.06126,4.09,52501,7.966667,13.166667,14.466666,7.966667,13.166667,14.466666,3915467.000000,1184658.750000,201173.328125,22661.199219,5662.466797,2241.733398
20:56:25,1542731010,2018-11-20T16:23:30,2018-11-20T09:23:30,2.010,2511.14,14.68,14.92,16.52,849.32,851.65,213.333328,23.77,1.0290,196,0,14.474,2.07318,4.09,52485,7.500000,12.600000,13.133333,7.500000,12.600000,13.133333,3916635.000000,1185014.875000,201227.031250,22667.232422,5663.266602,2241.733398
20:56:55,1542731040,2018-11-20T16:24:00,2018-11-20T09:24:00,2.010,2512.14,14.71,14.96,16.58,849.42,851.62,214.833328,23.34,1.0288,197,0,14.474,2.07176,4.09,52469,7.133333,11.766666,14.966666,7.133333,11.766666,14.966666,3917757.750000,1185360.625000,201282.406250,22676.800781,5667.833496,2243.966553
20:57:25,1542731070,2018-11-20T16:24:30,2018-11-20T09:24:30,2.006,2513.15,14.73,15.01,16.55,849.49,851.62,214.533340,23.33,1.0288,197,0,14.442,2.06551,4.09,52453,7.200000,11.766666,15.766666,7.200000,11.766666,15.766666,3918938.250000,1185721.125000,201350.437500,22684.500000,5672.399902,2246.933350
20:57:55,1542731100,2018-11-20T16:25:00,2018-11-20T09:25:00,2.006,2514.15,14.76,15.05,16.58,849.46,851.54,216.216660,24.91,1.0284,197,0,14.443,2.06268,4.08,52437,5.866667,9.000000,11.566667,5.866667,9.000000,11.566667,3919992.500000,1186025.625000,201400.703125,22691.599609,5675.733398,2247.666748
20:58:25,1542731130,2018-11-20T16:25:30,2018-11-20T09:25:30,2.006,2515.15,14.79,15.08,16.60,849.35,851.61,212.733337,22.89,1.0286,197,0,14.444,2.06070,4.09,52421,5.000000,6.733333,7.533333,5.000000,6.733333,7.533333,3920842.500000,1186283.500000,201438.062500,22692.900391,5676.833496,2248.300049
20:58:55,1542731160,2018-11-20T16:26:00,2018-11-20T09:26:00,2.007,2516.16,14.83,15.34,16.65,849.39,851.11,217.199997,23.05,1.0278,197,0,14.453,2.06381,4.20,52438,7.000000,10.600000,12.566667,7.000000,10.600000,12.566667,3921980.250000,1186628.250000,201496.437500,22696.533203,5678.933105,2250.399902
20:59:25,1542731190,2018-11-20T16:26:30,2018-11-20T09:26:30,2.011,2517.16,14.87,15.66,16.69,849.35,850.70,216.266663,24.08,1.0271,198,0,14.460,2.06466,4.20,52453,7.400000,12.033334,14.066667,7.400000,12.033334,14.066667,3923152.500000,1186985.625000,201570.500000,22701.300781,5681.500000,2252.033447
20:59:55,1542731220,2018-11-20T16:27:00,2018-11-20T09:27:00,2.009,2518.16,14.92,15.95,16.71,849.31,850.25,215.833328,24.08,1.0264,198,0,14.432,2.06042,4.20,52468,6.733333,11.533334,13.200000,6.733333,11.533334,13.200000,3924287.000000,1187309.125000,201631.765625,22710.166016,5683.399902,2252.633301
21:00:25,1542731250,2018-11-20T16:27:30,2018-11-20T09:27:30,2.011,2519.17,15.00,16.21,16.80,849.32,850.09,214.633331,24.23,1.0259,199,0,14.437,2.06523,4.20,52483,7.633333,10.600000,11.366667,7.633333,10.600000,11.366667,3925527.000000,1187668.750000,201675.031250,22712.699219,5684.733398,2252.899902
21:00:55,1542731280,2018-11-20T16:28:00,2018-11-20T09:28:00,2.009,2520.17,15.06,16.44,16.90,849.28,849.93,212.850006,23.84,1.0255,199,0,14.408,2.06240,4.20,52497,7.700000,11.266666,12.266666,7.700000,11.266666,12.266666,3926664.750000,1188020.250000,201727.593750,22715.867188,5685.700195,2253.699951
21:01:25,1542731310,2018-11-20T16:28:30,2018-11-20T09:28:30,2.011,2521.18,15.12,16.58,16.93,849.27,849.79,215.600006,23.07,1.0251,200,0,14.410,2.06042,4.20,52510,7.700000,10.766666,12.766666,7.700000,10.766666,12.766666,3927860.750000,1188386.750000,201774.296875,22722.300781,5688.266602,2255.500000
21:01:55,1542731340,2018-11-20T16:29:00,2018-11-20T09:29:00,2.008,2522.18,15.20,16.70,16.99,849.46,849.58,212.433334,23.26,1.0246,200,0,14.382,2.05957,4.20,52523,6.900000,9.900000,11.233334,6.900000,9.900000,11.233334,3928997.250000,1188730.375000,201820.734375,22727.767578,5689.899902,2255.566650
21:02:25,1542731370,2018-11-20T16:29:30,2018-11-20T09:29:30,2.009,2523.18,15.25,16.89,17.08,849.32,849.51,214.100006,22.65,1.0244,200,0,14.382,2.05872,4.20,52536,6.066667,9.366667,11.933333,6.066667,9.366667,11.933333,3930012.250000,1189029.500000,201870.500000,22735.267578,5693.033203,2256.333252
21:02:55,1542731400,2018-11-20T16:30:00,2018-11-20T09:30:00,2.010,2524.19,15.32,17.03,17.09,849.35,849.46,215.866669,22.49,1.0241,200,0,14.385,2.05561,4.20,52548,7.200000,13.333333,15.033334,7.200000,13.333333,15.033334,3931179.250000,1189378.125000,201935.531250,22746.666016,5695.733398,2257.033447
21:03:25,1542731430,2018-11-20T16:30:30,2018-11-20T09:30:30,2.011,2525.19,15.39,17.16,17.18,849.33,849.19,216.116669,23.35,1.0234,201,0,14.387,2.05872,4.20,52560,7.166667,13.566667,14.333333,7.166667,13.566667,14.333333,3932304.750000,1189733.125000,202013.296875,22755.099609,5696.833496,2257.033447
21:03:55,1542731460,2018-11-20T16:31:00,2018-11-20T09:31:00,2.009,2526.20,15.48,17.26,17.25,849.47,849.10,211.616669,22.62,1.0230,201,0,14.355,2.06042,4.20,52572,7.066667,9.466666,9.766666,7.066667,9.466666,9.766666,3933323.250000,1190055.375000,202058.031250,22758.066406,5697.100098,2257.033447
21:04:25,1542731490,2018-11-20T16:31:30,2018-11-20T09:31:30,2.011,2527.20,15.54,17.38,17.32,849.35,849.02,214.933334,22.85,1.0227,202,0,14.359,2.05617,4.20,52584,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,3934412.250000,1190387.500000,202108.703125,22760.466797,5697.100098,2257.033447
21:04:55,1542731520,2018-11-20T16:32:00,2018-11-20T09:32:00,2.005,2528.20,15.61,17.46,17.40,849.38,849.01,214.100006,23.07,1.0224,202,0,14.330,2.05137,4.20,52596,9.466666,16.066668,16.833334,9.466666,16.066668,16.833334,3935866.250000,1190825.125000,202189.562500,22769.900391,5698.266602,2257.033447
21:05:25,1542731550,2018-11-20T16:32:30,2018-11-20T09:32:30,2.007,2529.21,15.67,17.56,17.45,849.34,849.00,212.116669,22.58,1.0222,202,0,14.329,2.04883,4.20,52607,8.066667,14.600000,15.266666,8.066667,14.600000,15.266666,3937268.250000,1191230.250000,202268.359375,22778.800781,5699.333496,2257.366699
21:05:55,1542731580,2018-11-20T16:33:00,2018-11-20T09:33:00,2.008,2530.21,15.74,17.64,17.52,849.27,848.97,214.783340,22.23,1.0219,202,0,14.330,2.05787,4.20,52618,7.933333,13.666667,14.100000,7.933333,13.666667,14.100000,3938568.500000,1191609.625000,202341.796875,22785.267578,5699.866699,2257.899902
21:06:25,1542731610,2018-11-20T16:33:30,2018-11-20T09:33:30,2.010,2531.21,15.80,17.72,17.58,849.50,849.09,215.433334,22.90,1.0218,202,0,14.331,2.05278,4.20,52629,8.733334,13.100000,13.700000,8.733334,13.100000,13.700000,3939959.000000,1192023.500000,202402.765625,22789.599609,5700.566895,2258.600098
21:06:55,1542731640,2018-11-20T16:34:00,2018-11-20T09:34:00,2.011,2532.22,15.86,17.77,17.63,849.37,848.85,215.816666,22.07,1.0214,203,0,14.332,2.05278,4.20,52639,7.766667,13.766666,15.166667,7.766667,13.766666,15.166667,3941217.500000,1192408.500000,202473.937500,22800.466797,5702.233398,2259.600098
21:07:25,1542731670,2018-11-20T16:34:30,2018-11-20T09:34:30,2.007,2533.22,15.93,17.83,17.71,849.33,849.07,214.666672,23.26,1.0213,203,0,14.305,2.04686,4.20,52650,8.266666,14.733334,15.366667,8.266666,14.733334,15.366667,3942543.250000,1192817.875000,202550.062500,22807.466797,5702.799805,2259.600098
21:07:55,1542731700,2018-11-20T16:35:00,2018-11-20T09:35:00,2.008,2534.23,15.99,17.91,17.78,849.29,849.01,210.699997,22.86,1.0210,203,0,14.303,2.05476,4.20,52660,6.666667,9.466666,9.933333,6.666667,9.466666,9.933333,3943624.250000,1193137.125000,202602.968750,22810.800781,5703.500000,2259.600098
21:08:25,1542731730,2018-11-20T16:35:30,2018-11-20T09:35:30,2.011,2535.23,16.06,17.96,17.80,849.35,849.08,214.166672,22.86,1.0209,203,0,14.304,2.05024,4.20,52670,8.066667,10.133333,10.900000,8.066667,10.133333,10.900000,3944848.750000,1193509.125000,202651.531250,22813.199219,5704.366699,2259.600098
21:08:55,1542731760,2018-11-20T16:36:00,2018-11-20T09:36:00,2.011,2536.23,16.12,18.00,17.88,849.47,849.07,213.866669,23.60,1.0206,203,0,14.305,2.04883,4.20,52680,7.966667,10.866667,11.700000,7.966667,10.866667,11.700000,3946114.750000,1193876.750000,202699.031250,22819.767578,5705.033203,2259.600098
21:09:25,1542731790,2018-11-20T16:36:30,2018-11-20T09:36:30,2.012,2537.24,16.17,18.07,17.95,849.43,849.04,215.949997,22.40,1.0204,204,0,14.305,2.05193,4.20,52690,8.366667,14.233334,14.933333,8.366667,14.233334,14.933333,3947469.250000,1194283.750000,202781.093750,22826.267578,5705.899902,2259.600098
21:09:55,1542731820,2018-11-20T16:37:00,2018-11-20T09:37:00,2.009,2538.24,16.23,18.13,18.02,849.31,849.01,212.533340,22.19,1.0202,204,0,14.275,2.04770,4.20,52699,8.600000,13.566667,14.466666,8.600000,13.566667,14.466666,3948887.500000,1194698.125000,202851.796875,22832.367188,5707.133301,2259.933350
21:10:25,1542731850,2018-11-20T16:37:30,2018-11-20T09:37:30,2.010,2539.25,16.31,18.23,18.02,849.43,849.05,213.500000,22.28,1.0200,204,0,14.279,2.04798,4.20,52709,7.133333,11.333333,11.666667,7.133333,11.333333,11.666667,3949991.750000,1195034.375000,202909.593750,22839.867188,5707.733398,2259.933350
21:10:55,1542731880,2018-11-20T16:38:00,2018-11-20T09:38:00,2.011,2540.25,16.38,18.23,18.14,849.38,849.09,215.733337,24.61,1.0196,205,0,14.276,2.05024,4.20,52718,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,3951069.250000,1195357.625000,202952.906250,22840.533203,5707.733398,2259.933350
21:11:25,1542731910,2018-11-20T16:38:30,2018-11-20T09:38:30,2.007,2541.25,16.43,18.33,18.21,849.34,849.01,215.566666,22.53,1.0195,205,0,14.248,2.04488,4.20,52727,6.800000,11.266666,11.700000,6.800000,11.266666,11.700000,3952208.000000,1195705.250000,203023.765625,22842.000000,5708.433105,2260.633301
21:11:55,1542731940,2018-11-20T16:39:00,2018-11-20T09:39:00,2.007,2542.26,16.49,18.40,18.25,849.30,849.00,213.850006,22.44,1.0192,205,0,14.250,2.04516,4.20,52736,8.166667,11.333333,12.666667,8.166667,11.333333,12.666667,3953482.500000,1196091.875000,203093.093750,22845.267578,5709.433105,2261.633301
21:12:25,1542731970,2018-11-20T16:39:30,2018-11-20T09:39:30,2.008,2543.26,16.54,18.44,18.28,849.37,848.95,215.750000,22.66,1.0190,205,0,14.250,2.04516,4.20,52744,8.400000,13.800000,14.033334,8.400000,13.800000,14.033334,3954849.000000,1196507.750000,203167.093750,22847.933594,5709.799805,2261.633301
21:12:55,1542732000,2018-11-20T16:40:00,2018-11-20T09:40:00,2.010,2544.26,16.59,18.46,18.34,849.17,849.02,212.600006,21.70,1.0190,205,0,14.251,2.05193,4.20,52753,7.833333,11.533334,12.933333,7.833333,11.533334,12.933333,3956141.750000,1196899.500000,203226.828125,22851.367188,5710.866699,2261.966553
21:13:25,1542732030,2018-11-20T16:40:30,2018-11-20T09:40:30,2.009,2545.27,16.64,18.50,18.41,849.37,849.04,212.833328,21.70,1.0188,205,0,14.252,2.04714,4.20,52761,8.800000,13.466666,15.066667,8.800000,13.466666,15.066667,3957559.250000,1197325.375000,203307.828125,22856.400391,5712.399902,2262.766602
21:13:55,1542732060,2018-11-20T16:41:00,2018-11-20T09:41:00,2.010,2546.27,16.70,18.53,18.50,849.25,849.06,215.116669,21.63,1.0186,205,0,14.251,2.04573,4.20,52770,7.900000,10.000000,12.800000,7.900000,10.000000,12.800000,3958816.750000,1197702.875000,203358.140625,22859.900391,5715.333496,2264.133301
21:14:25,1542732090,2018-11-20T16:41:30,2018-11-20T09:41:30,2.012,2547.28,16.75,18.61,18.52,849.29,849.00,214.266663,21.42,1.0184,206,0,14.253,2.04742,4.20,52778,7.800000,9.633333,10.933333,7.800000,9.633333,10.933333,3960009.000000,1198076.750000,203397.937500,22863.466797,5716.966797,2265.766602
21:14:55,1542732120,2018-11-20T16:42:00,2018-11-20T09:42:00,2.007,2548.28,16.79,18.67,18.56,849.30,848.99,214.600006,21.43,1.0182,206,0,14.225,2.04263,4.20,52786,7.633333,11.400000,15.466666,7.633333,11.400000,15.466666,3961201.500000,1198447.875000,203474.468750,22869.599609,5721.333496,2269.266602
21:15:25,1542732150,2018-11-20T16:42:30,2018-11-20T09:42:30,2.007,2549.28,16.83,18.70,18.60,849.27,849.02,213.449997,21.55,1.0181,206,0,14.225,2.04742,4.20,52793,8.500000,11.133333,11.300000,8.500000,11.133333,11.300000,3962493.750000,1198840.000000,203536.796875,22874.232422,5721.566895,2269.500000
21:15:55,1542732180,2018-11-20T16:43:00,2018-11-20T09:43:00,2.009,2550.29,16.86,18.72,18.66,849.24,848.93,220.316666,22.17,1.0178,206,0,14.224,2.03307,4.20,52801,8.566667,13.966666,14.900000,8.566667,13.966666,14.900000,3963871.250000,1199254.875000,203612.593750,22881.833984,5722.733398,2270.100098
21:16:25,1542732210,2018-11-20T16:43:30,2018-11-20T09:43:30,2.009,2551.29,16.90,18.75,18.69,849.28,849.06,211.633331,21.26,1.0179,206,0,14.226,2.04291,4.20,52809,8.233334,12.066667,12.166667,8.233334,12.066667,12.166667,3965216.500000,1199647.250000,203677.140625,22883.500000,5723.033203,2270.100098
21:16:55,1542732240,2018-11-20T16:44:00,2018-11-20T09:44:00,2.010,2552.29,16.92,18.80,18.72,849.35,849.03,214.033340,22.05,1.0177,207,0,14.225,2.04798,4.20,52816,8.133333,12.466666,13.700000,8.133333,12.466666,13.700000,3966535.750000,1200032.625000,203742.593750,22889.367188,5725.166504,2270.100098
21:17:25,1542732270,2018-11-20T16:44:30,2018-11-20T09:44:30,2.006,2553.30,16.94,18.81,18.73,849.29,848.95,213.333328,21.11,1.0177,207,0,14.195,2.04404,4.20,52823,8.533334,11.366667,13.433333,8.533334,11.366667,13.433333,3967834.750000,1200415.250000,203804.140625,22896.732422,5728.100098,2270.633301
21:17:55,1542732300,2018-11-20T16:45:00,2018-11-20T09:45:00,2.006,2554.30,16.97,18.84,18.73,849.34,849.07,212.816666,21.00,1.0177,207,0,14.196,2.04291,4.20,52830,7.100000,9.566667,10.533334,7.100000,9.566667,10.533334,3968985.250000,1200749.750000,203852.062500,22900.566406,5729.833496,2270.966553
21:18:25,1542732330,2018-11-20T16:45:30,2018-11-20T09:45:30,2.006,2555.30,17.00,18.83,18.79,849.36,849.12,213.850006,20.85,1.0177,207,0,14.196,2.04319,4.20,52837,8.000000,12.966666,14.433333,8.000000,12.966666,14.433333,3970289.250000,1201144.000000,203926.062500,22906.732422,5732.166504,2271.333252
21:18:55,1542732360,2018-11-20T16:46:00,2018-11-20T09:46:00,2.006,2556.31,17.00,18.86,18.80,849.36,848.99,212.516663,21.02,1.0175,207,0,14.197,2.04235,4.20,52844,8.500000,13.000000,14.900000,8.500000,13.000000,14.900000,3971602.750000,1201540.500000,204004.796875,22914.500000,5734.200195,2272.633301
21:19:25,1542732390,2018-11-20T16:46:30,2018-11-20T09:46:30,2.007,2557.31,17.01,18.92,18.79,849.28,849.15,214.116669,21.44,1.0176,207,0,14.197,2.04066,4.20,52851,7.000000,10.266666,10.366667,7.000000,10.266666,10.366667,3972748.500000,1201884.750000,204062.328125,22916.300781,5734.299805,2272.733398
21:19:55,1542732420,2018-11-20T16:47:00,2018-11-20T09:47:00,2.007,2558.31,17.03,18.93,18.85,849.36,849.07,209.783340,21.23,1.0175,207,0,14.197,2.04122,4.20,52857,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,3973919.000000,1202234.375000,204106.140625,22918.099609,5734.299805,2272.733398
21:20:25,1542732450,2018-11-20T16:47:30,2018-11-20T09:47:30,2.006,2559.32,17.05,18.94,18.86,849.33,849.14,215.883331,20.73,1.0175,207,0,14.199,2.03785,4.20,52864,7.300000,10.600000,11.466666,7.300000,10.600000,11.466666,3975141.250000,1202595.500000,204153.234375,22923.400391,5734.966797,2273.399902
21:20:55,1542732480,2018-11-20T16:48:00,2018-11-20T09:48:00,2.007,2560.32,17.06,18.96,18.86,849.37,849.12,213.616669,20.65,1.0175,207,0,14.197,2.03925,4.20,52870,7.866667,10.733334,11.866667,7.866667,10.733334,11.866667,3976367.750000,1202960.000000,204214.671875,22928.632813,5736.500000,2274.300049
21:21:25,1542732510,2018-11-20T16:48:30,2018-11-20T09:48:30,2.008,2561.32,17.08,18.96,18.88,849.39,849.01,212.083328,21.03,1.0172,207,0,14.199,2.04460,4.20,52876,7.366667,10.066667,13.533334,7.366667,10.066667,13.533334,3977534.750000,1203307.375000,204270.734375,22936.333984,5740.200195,2276.100098
21:21:55,1542732540,2018-11-20T16:49:00,2018-11-20T09:49:00,2.008,2562.33,17.10,18.97,18.86,849.42,849.06,213.633331,21.56,1.0172,207,0,14.197,2.04347,4.20,52883,7.966667,11.700000,13.366667,7.966667,11.700000,13.366667,3978753.750000,1203681.375000,204347.468750,22942.333984,5741.666504,2276.566650
21:22:25,1542732570,2018-11-20T16:49:30,2018-11-20T09:49:30,2.009,2563.33,17.11,18.98,18.93,849.41,849.16,212.166672,20.58,1.0173,207,0,14.197,2.04291,4.20,52889,7.333333,12.366667,14.833333,7.333333,12.366667,14.833333,3979983.250000,1204050.500000,204410.859375,22953.000000,5744.500000,2277.300049
21:22:55,1542732600,2018-11-20T16:50:00,2018-11-20T09:50:00,2.008,2564.34,17.14,18.99,18.94,849.36,849.05,211.600006,20.74,1.0171,207,0,14.200,2.04207,4.20,52895,6.800000,9.500000,10.833333,6.800000,9.500000,10.833333,3981119.000000,1204392.125000,204453.937500,22958.166016,5746.266602,2278.699951
21:23:25,1542732630,2018-11-20T16:50:30,2018-11-20T09:50:30,2.010,2565.34,17.16,19.01,18.95,849.32,849.05,212.633331,20.46,1.0170,207,0,14.199,2.04376,4.20,52900,7.500000,11.133333,13.733334,7.500000,11.133333,13.733334,3982362.250000,1204771.875000,204520.765625,22964.466797,5748.799805,2280.366699
21:23:55,1542732660,2018-11-20T16:51:00,2018-11-20T09:51:00,2.011,2566.34,17.19,19.04,18.96,849.26,849.10,212.199997,20.82,1.0170,208,0,14.200,2.04460,4.20,52906,8.466666,10.866667,12.066667,8.466666,10.866667,12.066667,3983688.750000,1205169.375000,204571.437500,22968.566406,5750.633301,2281.300049
21:24:25,1542732690,2018-11-20T16:51:30,2018-11-20T09:51:30,2.006,2567.35,17.21,19.06,18.98,849.26,849.05,211.766663,20.46,1.0168,208,0,14.170,2.04122,4.20,52911,8.700000,12.233334,12.500000,8.700000,12.233334,12.500000,3985000.500000,1205566.250000,204629.437500,22976.632813,5751.366699,2281.300049
21:24:55,1542732720,2018-11-20T16:52:00,2018-11-20T09:52:00,2.006,2568.35,17.24,19.07,19.03,849.22,849.07,211.449997,20.49,1.0168,208,0,14.170,2.04094,4.20,52917,8.133333,14.400000,14.400000,8.133333,14.400000,14.400000,3986336.000000,1205967.375000,204697.562500,22989.166016,5751.366699,2281.300049
21:25:25,1542732750,2018-11-20T16:52:30,2018-11-20T09:52:30,2.006,2569.35,17.27,19.09,19.05,849.35,849.12,210.783340,20.41,1.0167,208,0,14.171,2.04150,4.20,52922,7.500000,9.500000,10.300000,7.500000,9.500000,10.300000,3987455.750000,1206305.875000,204747.093750,22990.000000,5752.166504,2281.833252
21:25:55,1542732780,2018-11-20T16:53:00,2018-11-20T09:53:00,2.007,2570.36,17.31,19.14,19.09,849.31,849.19,213.833328,20.52,1.0167,208,0,14.170,2.04376,4.20,52928,7.566667,10.166667,10.800000,7.566667,10.166667,10.800000,3988704.000000,1206675.875000,204802.093750,22993.166016,5753.133301,2282.166748
21:26:25,1542732810,2018-11-20T16:53:30,2018-11-20T09:53:30,2.008,2571.36,17.35,19.15,19.10,849.41,849.08,212.216660,21.26,1.0163,208,0,14.171,2.04150,4.20,52933,7.533333,10.433333,10.533334,7.533333,10.433333,10.533334,3989922.250000,1207034.875000,204863.234375,22995.732422,5753.333496,2282.166748
21:26:55,1542732840,2018-11-20T16:54:00,2018-11-20T09:54:00,2.010,2572.37,17.38,19.17,19.17,849.24,849.18,212.399994,21.64,1.0163,209,0,14.171,2.04263,4.20,52938,7.566667,10.066667,10.966666,7.566667,10.066667,10.966666,3991112.250000,1207391.750000,204913.500000,22998.632813,5754.600098,2282.600098
21:27:25,1542732870,2018-11-20T16:54:30,2018-11-20T09:54:30,2.004,2573.37,17.42,19.22,19.18,849.42,849.15,210.083328,20.51,1.0162,209,0,14.143,2.04038,4.20,52943,6.233333,9.733334,11.266666,6.233333,9.733334,11.266666,3992254.250000,1207737.875000,204959.765625,23003.933594,5757.299805,2283.166748
21:27:55,1542732900,2018-11-20T16:55:00,2018-11-20T09:55:00,2.005,2574.37,17.46,19.26,19.22,849.30,849.15,211.216660,20.41,1.0161,209,0,14.144,2.03785,4.20,52948,7.266667,10.866667,11.966666,7.266667,10.866667,11.966666,3993469.000000,1208098.125000,205012.328125,23009.800781,5759.100098,2283.899902
21:28:25,1542732930,2018-11-20T16:55:30,2018-11-20T09:55:30,2.006,2575.38,17.49,19.32,19.25,849.37,849.09,211.016663,21.14,1.0158,209,0,14.143,2.03841,4.20,52953,7.500000,10.766666,10.900000,7.500000,10.766666,10.900000,3994726.500000,1208471.500000,205066.234375,23013.066406,5759.299805,2283.899902
21:28:55,1542732960,2018-11-20T16:56:00,2018-11-20T09:56:00,2.007,2576.38,17.53,19.37,19.29,849.44,849.11,211.399994,20.09,1.0158,209,0,14.144,2.04038,4.20,52957,7.166667,9.766666,10.933333,7.166667,9.766666,10.933333,3995838.500000,1208811.625000,205124.265625,23017.433594,5760.866699,2283.899902
21:29:25,1542732990,2018-11-20T16:56:30,2018-11-20T09:56:30,2.008,2577.38,17.57,19.39,19.33,849.27,849.00,210.000000,21.17,1.0154,209,0,14.144,2.04347,4.20,52962,7.566667,9.733334,10.766666,7.566667,9.733334,10.766666,3996999.000000,1209160.000000,205169.203125,23021.400391,5762.133301,2285.100098
21:29:55,1542733020,2018-11-20T16:57:00,2018-11-20T09:57:00,2.009,2578.39,17.62,19.43,19.40,849.31,848.97,215.699997,20.91,1.0152,209,0,14.145,2.03953,4.20,52967,8.733334,11.500000,12.533334,8.733334,11.500000,12.533334,3998281.250000,1209550.750000,205221.859375,23026.966797,5763.533203,2285.633301
21:30:25,1542733050,2018-11-20T16:57:30,2018-11-20T09:57:30,2.009,2579.39,17.66,19.46,19.43,849.33,849.09,213.333328,20.40,1.0153,209,0,14.146,2.03813,4.20,52971,7.500000,11.766666,14.833333,7.500000,11.766666,14.833333,3999486.500000,1209914.500000,205293.468750,23035.300781,5767.100098,2287.233398
21:30:55,1542733080,2018-11-20T16:58:00,2018-11-20T09:58:00,2.010,2580.39,17.72,19.53,19.46,849.24,849.09,214.850006,20.48,1.0151,209,0,14.145,2.03925,4.20,52976,8.333333,10.833333,12.200000,8.333333,10.833333,12.200000,4000753.000000,1210299.500000,205360.734375,23039.000000,5769.033203,2287.899902
21:31:25,1542733110,2018-11-20T16:58:30,2018-11-20T09:58:30,2.012,2581.40,17.75,19.55,19.52,849.29,849.08,213.383331,20.20,1.0150,210,0,14.146,2.04038,4.20,52980,8.000000,10.500000,10.766666,8.000000,10.500000,10.766666,4001955.250000,1210666.625000,205416.531250,23040.232422,5769.566895,2288.199951
21:31:55,1542733140,2018-11-20T16:59:00,2018-11-20T09:59:00,2.007,2582.40,17.80,19.58,19.56,849.22,849.10,210.266663,20.22,1.0148,210,0,14.116,2.03728,4.20,52984,8.300000,10.366667,10.366667,8.300000,10.366667,10.366667,4003216.750000,1211040.250000,205469.859375,23041.400391,5769.566895,2288.199951
21:32:25,1542733170,2018-11-20T16:59:30,2018-11-20T09:59:30,2.008,2583.40,17.86,19.63,19.61,849.31,849.10,211.800003,20.35,1.0146,210,0,14.117,2.03756,4.20,52988,9.000000,11.766666,14.600000,9.000000,11.766666,14.600000,4004597.500000,1211448.625000,205536.500000,23046.533203,5772.966797,2289.033447
21:32:55,1542733200,2018-11-20T17:00:00,2018-11-20T10:00:00,2.008,2584.41,17.90,19.64,19.64,849.25,849.09,215.100006,20.85,1.0144,210,0,14.115,2.03475,4.20,52992,8.166667,10.666667,11.233334,8.166667,10.666667,11.233334,4005860.250000,1211832.375000,205592.234375,23050.566406,5774.299805,2289.033447
21:33:25,1542733230,2018-11-20T17:00:30,2018-11-20T10:00:30,2.010,2585.41,17.95,19.68,19.71,849.23,849.29,211.149994,20.20,1.0145,211,0,14.120,2.04263,4.20,52996,8.733334,11.666667,12.633333,8.733334,11.666667,12.633333,4007217.000000,1212238.875000,205659.531250,23055.267578,5775.533203,2289.899902
21:33:55,1542733260,2018-11-20T17:01:00,2018-11-20T10:01:00,2.006,2586.41,18.01,19.73,19.76,849.41,849.23,212.566666,20.16,1.0142,211,0,14.092,2.03279,4.20,53000,8.733334,11.533334,11.533334,8.733334,11.533334,11.533334,4008571.250000,1212646.375000,205717.265625,23059.099609,5775.533203,2289.899902
21:34:25,1542733290,2018-11-20T17:01:30,2018-11-20T10:01:30,2.007,2587.42,18.06,19.80,19.80,849.23,849.15,211.300003,19.82,1.0140,211,0,14.091,2.04066,4.20,53004,8.133333,11.733334,13.666667,8.133333,11.733334,13.666667,4009896.250000,1213048.250000,205783.062500,23065.732422,5777.500000,2291.433350
21:34:55,1542733320,2018-11-20T17:02:00,2018-11-20T10:02:00,2.008,2588.42,18.10,19.85,19.82,849.33,849.07,212.933334,20.03,1.0137,211,0,14.093,2.03166,4.20,53008,8.100000,12.200000,13.500000,8.100000,12.200000,13.500000,4011212.250000,1213449.500000,205845.468750,23073.300781,5778.966797,2292.500000
21:35:25,1542733350,2018-11-20T17:02:30,2018-11-20T10:02:30,2.008,2589.43,18.15,19.90,19.86,849.21,849.22,208.133331,20.82,1.0136,211,0,14.096,2.03953,4.20,53012,6.833333,10.133333,10.633333,6.833333,10.133333,10.633333,4012403.250000,1213797.375000,205900.000000,23078.767578,5779.633301,2292.500000
21:35:55,1542733380,2018-11-20T17:03:00,2018-11-20T10:03:00,2.009,2590.43,18.19,19.95,19.90,849.33,849.13,208.949997,19.57,1.0135,211,0,14.094,2.03841,4.20,53015,8.400000,11.900000,13.200000,8.400000,11.900000,13.200000,4013708.000000,1214193.375000,205969.406250,23084.433594,5780.799805,2293.399902
21:36:25,1542733410,2018-11-20T17:03:30,2018-11-20T10:03:30,2.010,2591.43,18.24,20.00,19.99,849.30,849.15,211.149994,19.89,1.0133,211,0,14.096,2.04122,4.20,53019,8.866667,10.766666,13.033334,8.866667,10.766666,13.033334,4015121.250000,1214617.375000,206012.234375,23091.400391,5784.200195,2293.399902
21:36:55,1542733440,2018-11-20T17:04:00,2018-11-20T10:04:00,2.010,2592.44,18.28,20.02,20.02,849.26,849.07,213.449997,19.88,1.0131,211,0,14.094,2.03672,4.20,53022,7.066667,10.800000,12.100000,7.066667,10.800000,12.100000,4016338.750000,1214980.750000,206069.562500,23098.833984,5786.733398,2293.399902
21:37:25,1542733470,2018-11-20T17:04:30,2018-11-20T10:04:30,2.011,2593.44,18.32,20.05,20.08,849.25,849.04,212.966660,20.03,1.0129,211,0,14.096,2.03560,4.20,53026,8.500000,11.733334,12.266666,8.500000,11.733334,12.266666,4017664.250000,1215384.875000,206134.093750,23102.066406,5787.100098,2293.733398
21:37:55,1542733500,2018-11-20T17:05:00,2018-11-20T10:05:00,2.012,2594.45,18.38,20.12,20.11,849.32,849.14,210.283340,20.02,1.0128,212,0,14.097,2.03925,4.20,53029,7.466667,10.900000,12.100000,7.466667,10.900000,12.100000,4018868.500000,1215755.500000,206193.906250,23108.099609,5788.866699,2294.666748
21:38:25,1542733530,2018-11-20T17:05:30,2018-11-20T10:05:30,2.008,2595.45,18.41,20.17,20.13,849.25,849.18,212.649994,19.32,1.0128,212,0,14.066,2.03307,4.20,53033,7.666667,11.166667,12.266666,7.666667,11.166667,12.266666,4020068.250000,1216124.000000,206261.703125,23112.267578,5790.566895,2295.500000
21:38:55,1542733560,2018-11-20T17:06:00,2018-11-20T10:06:00,2.008,2596.45,18.45,20.19,20.17,849.33,849.07,216.466660,19.52,1.0125,212,0,14.066,2.03251,4.14,53032,8.200000,11.533334,12.266666,8.200000,11.533334,12.266666,4021324.500000,1216509.875000,206331.906250,23117.300781,5791.933105,2296.000000
21:39:25,1542733590,2018-11-20T17:06:30,2018-11-20T10:06:30,2.007,2597.46,18.49,20.10,20.19,849.21,849.28,210.266663,18.98,1.0127,212,0,14.063,2.02802,4.13,53017,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,4022626.250000,1216898.375000,206396.937500,23119.099609,5791.933105,2296.000000
21:39:55,1542733620,2018-11-20T17:07:00,2018-11-20T10:07:00,2.009,2598.46,18.51,20.03,20.25,849.29,849.46,212.466660,19.36,1.0128,212,0,14.060,2.03391,4.13,53001,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,4023857.000000,1217264.625000,206452.562500,23121.400391,5791.933105,2296.000000
21:40:25,1542733650,2018-11-20T17:07:30,2018-11-20T10:07:30,2.009,2599.46,18.55,19.94,20.25,849.22,849.56,214.433334,21.28,1.0125,212,0,14.059,2.03644,4.13,52986,7.133333,10.166667,11.333333,7.133333,10.166667,11.333333,4025089.000000,1217623.500000,206508.171875,23126.300781,5793.433105,2296.633301
21:40:55,1542733680,2018-11-20T17:08:00,2018-11-20T10:08:00,2.008,2600.47,18.56,19.88,20.27,849.16,849.79,213.383331,19.61,1.0129,212,0,14.058,2.03082,4.13,52971,8.133333,10.266666,11.000000,8.133333,10.266666,11.000000,4026345.500000,1217997.875000,206566.171875,23130.666016,5794.233398,2296.866699
21:41:25,1542733710,2018-11-20T17:08:30,2018-11-20T10:08:30,2.007,2601.47,18.58,19.81,20.28,849.19,849.89,212.550003,19.25,1.0130,212,0,14.058,2.03728,4.13,52955,7.800000,9.766666,9.933333,7.800000,9.766666,9.933333,4027529.500000,1218349.125000,206616.500000,23133.400391,5794.500000,2296.866699
21:41:55,1542733740,2018-11-20T17:09:00,2018-11-20T10:09:00,2.008,2602.47,18.60,19.74,20.34,849.29,849.94,210.016663,19.47,1.0130,212,0,14.058,2.03728,4.13,52939,8.033334,12.600000,15.833333,8.033334,12.600000,15.833333,4028840.250000,1218742.125000,206697.828125,23146.533203,5798.700195,2297.699951
21:42:25,1542733770,2018-11-20T17:09:30,2018-11-20T10:09:30,2.008,2603.48,18.63,19.75,20.33,849.18,850.09,210.699997,19.07,1.0131,212,0,14.058,2.03279,4.13,52924,8.066667,12.333333,13.100000,8.066667,12.333333,13.100000,4030092.000000,1219124.500000,206771.500000,23154.367188,5800.000000,2297.699951
21:42:55,1542733800,2018-11-20T17:10:00,2018-11-20T10:10:00,2.008,2604.48,18.65,19.75,20.37,849.28,849.91,208.583328,19.14,1.0128,212,0,14.057,2.03925,4.12,52909,7.833333,10.800000,11.866667,7.833333,10.800000,11.866667,4031330.500000,1219502.375000,206820.437500,23159.699219,5802.133301,2297.699951
21:43:25,1542733830,2018-11-20T17:10:30,2018-11-20T10:10:30,2.010,2605.48,18.68,19.71,20.39,849.27,850.26,212.750000,19.32,1.0131,213,0,14.056,2.04010,4.12,52893,7.066667,11.200000,11.800000,7.066667,11.200000,11.800000,4032579.500000,1219884.875000,206877.093750,23162.800781,5803.000000,2298.399902
21:43:55,1542733860,2018-11-20T17:11:00,2018-11-20T10:11:00,2.004,2606.49,18.70,19.71,20.42,849.37,850.11,210.883331,19.39,1.0128,213,0,14.028,2.02718,4.12,52877,7.833333,10.500000,11.066667,7.833333,10.500000,11.066667,4033923.250000,1220277.375000,206931.765625,23165.232422,5803.866699,2298.566650
21:44:25,1542733890,2018-11-20T17:11:30,2018-11-20T10:11:30,2.005,2607.49,18.74,19.73,20.42,849.17,850.18,212.766663,19.16,1.0128,213,0,14.028,2.02690,4.12,52862,9.366667,15.533334,16.299999,9.366667,15.533334,16.299999,4035377.250000,1220719.250000,207022.937500,23177.466797,5804.533203,2299.233398
21:44:55,1542733920,2018-11-20T17:12:00,2018-11-20T10:12:00,2.005,2608.49,18.77,19.74,20.46,849.25,850.21,211.083328,19.03,1.0128,213,0,14.029,2.03251,4.11,52846,8.133333,12.100000,14.000000,8.133333,12.100000,14.000000,4036735.000000,1221130.000000,207089.031250,23183.867188,5806.700195,2300.033447
21:45:25,1542733950,2018-11-20T17:12:30,2018-11-20T10:12:30,2.005,2609.50,18.81,19.75,20.49,849.21,850.17,210.933334,19.03,1.0126,213,0,14.030,2.03026,4.12,52831,7.800000,12.266666,13.866667,7.800000,12.266666,13.866667,4038067.000000,1221533.500000,207156.437500,23192.566406,5809.733398,2300.033447
21:45:55,1542733980,2018-11-20T17:13:00,2018-11-20T10:13:00,2.006,2610.50,18.83,19.75,20.50,849.10,850.25,211.816666,19.00,1.0126,213,0,14.029,2.03110,4.11,52815,9.166667,13.500000,15.633333,9.166667,13.500000,15.633333,4039468.250000,1221967.250000,207228.968750,23202.300781,5812.633301,2300.433350
21:46:25,1542734010,2018-11-20T17:13:30,2018-11-20T10:13:30,2.007,2611.50,18.88,19.73,20.55,849.14,850.24,210.000000,19.11,1.0124,213,0,14.031,2.03785,4.12,52799,7.666667,12.066667,13.000000,7.666667,12.066667,13.000000,4040719.000000,1222347.250000,207311.296875,23207.300781,5814.000000,2300.899902
21:46:55,1542734040,2018-11-20T17:14:00,2018-11-20T10:14:00,2.006,2612.51,18.93,19.80,20.58,849.13,850.31,212.716660,19.60,1.0122,213,0,14.030,2.02914,4.12,52784,7.966667,12.500000,13.233334,7.966667,12.500000,13.233334,4042146.750000,1222776.250000,207374.140625,23213.666016,5814.666504,2301.566650
21:47:25,1542734070,2018-11-20T17:14:30,2018-11-20T10:14:30,2.008,2613.51,18.98,19.83,20.64,849.14,850.34,211.500000,18.82,1.0122,213,0,14.028,2.03363,4.11,52769,7.666667,11.266666,11.833333,7.666667,11.266666,11.833333,4043419.750000,1223165.125000,207433.562500,23218.500000,5815.766602,2301.800049
21:47:55,1542734100,2018-11-20T17:15:00,2018-11-20T10:15:00,2.008,2614.51,19.02,19.84,20.67,849.16,850.44,212.183334,18.60,1.0122,213,0,14.029,2.03475,4.11,52753,7.466667,10.100000,10.700000,7.466667,10.100000,10.700000,4044664.000000,1223536.375000,207493.265625,23221.632813,5816.899902,2301.800049
21:48:25,1542734130,2018-11-20T17:15:30,2018-11-20T10:15:30,2.009,2615.52,19.07,19.89,20.72,849.17,850.35,214.333328,18.90,1.0119,213,0,14.030,2.03391,4.11,52737,6.700000,9.400000,10.366667,6.700000,9.400000,10.366667,4045856.250000,1223882.750000,207544.171875,23224.966797,5818.766602,2301.800049
21:48:55,1542734160,2018-11-20T17:16:00,2018-11-20T10:16:00,2.010,2616.52,19.11,19.93,20.77,849.11,850.37,213.333328,18.98,1.0117,213,0,14.030,2.03166,4.11,52722,7.366667,11.100000,12.233334,7.366667,11.100000,12.233334,4047153.500000,1224263.750000,207607.859375,23229.367188,5820.399902,2302.233398
21:49:25,1542734190,2018-11-20T17:16:30,2018-11-20T10:16:30,2.011,2617.53,19.15,19.96,20.82,849.23,850.37,213.766663,20.41,1.0114,214,0,14.031,2.03307,4.10,52706,7.866667,12.266666,12.500000,7.866667,12.266666,12.500000,4048546.500000,1224683.250000,207681.531250,23233.267578,5820.866699,2302.699951
21:49:55,1542734220,2018-11-20T17:17:00,2018-11-20T10:17:00,2.007,2618.53,19.20,19.99,20.84,849.19,850.49,212.016663,18.91,1.0116,214,0,14.002,2.02970,4.11,52691,7.500000,11.533334,11.966666,7.500000,11.533334,11.966666,4049897.500000,1225089.500000,207751.468750,23236.300781,5821.366699,2302.699951
21:50:25,1542734250,2018-11-20T17:17:30,2018-11-20T10:17:30,2.007,2619.53,19.24,20.01,20.85,849.27,850.43,212.050003,18.81,1.0114,214,0,14.003,2.02914,4.11,52675,6.733333,11.300000,12.466666,6.733333,11.300000,12.466666,4051205.250000,1225472.375000,207819.203125,23242.132813,5822.833496,2302.933350
21:50:55,1542734280,2018-11-20T17:18:00,2018-11-20T10:18:00,2.007,2620.54,19.28,20.08,20.93,849.23,850.43,210.399994,18.83,1.0112,214,0,14.004,2.03335,4.11,52660,8.100000,12.266666,12.833333,8.100000,12.266666,12.833333,4052550.500000,1225888.000000,207895.468750,23247.833984,5823.466797,2303.566650
21:51:25,1542734310,2018-11-20T17:18:30,2018-11-20T10:18:30,2.007,2621.54,19.31,20.11,20.97,849.09,850.35,212.350006,18.27,1.0111,214,0,14.004,2.03138,4.11,52644,9.666667,12.733334,13.200000,9.666667,12.733334,13.200000,4053948.250000,1226326.375000,207963.062500,23252.566406,5824.100098,2304.199951
21:51:55,1542734340,2018-11-20T17:19:00,2018-11-20T10:19:00,2.009,2622.54,19.37,20.13,21.03,849.24,850.52,210.899994,18.99,1.0110,214,0,14.004,2.03082,4.11,52629,7.933333,12.533334,14.100000,7.933333,12.533334,14.100000,4055310.250000,1226739.625000,208033.328125,23259.666016,5826.600098,2305.300049
21:52:25,1542734370,2018-11-20T17:19:30,2018-11-20T10:19:30,2.007,2623.55,19.39,20.18,21.02,849.34,850.36,211.933334,18.39,1.0108,214,0,14.007,2.02942,4.10,52613,7.833333,11.000000,12.366667,7.833333,11.000000,12.366667,4056679.500000,1227156.500000,208096.296875,23261.966797,5828.700195,2306.000000
21:52:55,1542734400,2018-11-20T17:20:00,2018-11-20T10:20:00,2.009,2624.55,19.42,20.18,21.09,849.12,850.41,215.616669,18.15,1.0108,214,0,14.006,2.03054,4.10,52598,7.700000,10.433333,12.333333,7.700000,10.433333,12.333333,4058024.000000,1227566.375000,208141.328125,23266.300781,5830.866699,2307.500000
21:53:25,1542734430,2018-11-20T17:20:30,2018-11-20T10:20:30,2.010,2625.55,19.45,20.23,21.13,849.16,850.41,208.433334,18.33,1.0106,214,0,14.007,2.03054,4.10,52582,7.966667,11.266666,12.533334,7.966667,11.266666,12.533334,4059372.250000,1227972.250000,208191.265625,23270.900391,5832.433105,2309.066650
21:53:55,1542734460,2018-11-20T17:21:00,2018-11-20T10:21:00,2.012,2626.56,19.46,20.23,21.13,849.16,850.43,213.199997,18.20,1.0106,214,0,14.007,2.03082,4.10,52566,7.800000,12.000000,12.133333,7.800000,12.000000,12.133333,4060778.750000,1228388.250000,208254.265625,23273.500000,5833.000000,2309.633301
21:54:25,1542734490,2018-11-20T17:21:30,2018-11-20T10:21:30,2.012,2627.56,19.50,20.24,21.18,849.28,850.36,211.566666,18.35,1.0104,215,0,14.006,2.03560,4.10,52551,9.133333,12.900000,12.900000,9.133333,12.900000,12.900000,4062283.750000,1228835.125000,208317.500000,23277.099609,5833.000000,2309.633301
21:54:55,1542734520,2018-11-20T17:22:00,2018-11-20T10:22:00,2.008,2628.57,19.52,20.32,21.19,849.25,850.40,213.083328,18.44,1.0104,215,0,13.980,2.02662,4.10,52535,9.800000,12.700000,13.500000,9.800000,12.700000,13.500000,4063807.500000,1229288.000000,208380.265625,23281.632813,5834.299805,2310.399902
21:55:25,1542734550,2018-11-20T17:22:30,2018-11-20T10:22:30,2.008,2629.57,19.55,20.32,21.24,849.14,850.38,212.066666,19.57,1.0101,215,0,13.979,2.02830,4.10,52520,9.533334,12.066667,12.300000,9.533334,12.066667,12.300000,4065311.000000,1229740.500000,208423.562500,23285.300781,5834.733398,2310.500000
21:55:55,1542734580,2018-11-20T17:23:00,2018-11-20T10:23:00,2.008,2630.57,19.57,20.35,21.24,849.19,850.47,211.500000,19.05,1.0102,215,0,13.980,2.02718,4.10,52504,8.666667,13.500000,14.400000,8.666667,13.500000,14.400000,4066836.500000,1230193.125000,208490.093750,23291.500000,5836.033203,2311.166748
21:56:25,1542734610,2018-11-20T17:23:30,2018-11-20T10:23:30,2.008,2631.58,19.60,20.39,21.26,849.20,850.44,210.933334,18.95,1.0101,215,0,13.980,2.03194,4.10,52489,9.566667,13.633333,13.966666,9.566667,13.633333,13.966666,4068336.000000,1230648.500000,208558.906250,23297.166016,5836.600098,2311.500000
21:56:55,1542734640,2018-11-20T17:24:00,2018-11-20T10:24:00,2.009,2632.58,19.63,20.40,21.30,849.17,850.39,212.133331,18.70,1.0099,215,0,13.981,2.02802,4.09,52473,10.400000,13.866667,15.066667,10.400000,13.866667,15.066667,4069945.000000,1231129.625000,208626.437500,23302.933594,5838.066895,2312.966553
21:57:25,1542734670,2018-11-20T17:24:30,2018-11-20T10:24:30,2.010,2633.58,19.65,20.43,21.36,849.14,850.31,212.399994,19.29,1.0097,215,0,13.980,2.03026,4.10,52457,9.500000,12.466666,12.533334,9.500000,12.466666,12.533334,4071551.500000,1231602.625000,208680.531250,23305.166016,5838.133301,2313.033447
21:57:55,1542734700,2018-11-20T17:25:00,2018-11-20T10:25:00,2.011,2634.59,19.68,20.46,21.33,849.10,850.33,208.016663,19.67,1.0096,216,0,13.983,2.03588,4.09,52441,9.100000,15.300000,16.066668,9.100000,15.300000,16.066668,4073135.500000,1232081.625000,208754.296875,23315.000000,5839.299805,2313.033447
21:58:25,1542734730,2018-11-20T17:25:30,2018-11-20T10:25:30,2.006,2635.59,19.72,20.51,21.38,849.21,850.25,210.783340,19.33,1.0094,216,0,13.956,2.02802,4.09,52426,9.066667,14.700000,15.133333,9.066667,14.700000,15.133333,4074649.500000,1232549.125000,208826.203125,23324.466797,5839.866699,2313.199951
21:58:55,1542734760,2018-11-20T17:26:00,2018-11-20T10:26:00,2.006,2636.59,19.74,20.57,21.40,849.11,850.37,212.399994,18.45,1.0095,216,0,13.956,2.02269,4.09,52410,9.066667,13.100000,14.500000,9.066667,13.100000,14.500000,4076193.750000,1233010.125000,208909.796875,23328.767578,5841.166504,2313.899902
21:59:25,1542734790,2018-11-20T17:26:30,2018-11-20T10:26:30,2.006,2637.60,19.77,20.61,21.43,849.24,850.35,209.233337,18.54,1.0094,216,0,13.956,2.02830,4.09,52395,9.633333,12.600000,13.033334,9.633333,12.600000,13.033334,4077799.000000,1233487.125000,208971.671875,23329.900391,5841.866699,2314.600098
21:59:55,1542734820,2018-11-20T17:27:00,2018-11-20T10:27:00,2.007,2638.60,19.79,20.63,21.47,849.05,850.40,210.149994,18.37,1.0094,216,0,13.957,2.02802,4.09,52379,9.300000,11.300000,11.766666,9.300000,11.300000,11.766666,4079285.000000,1233939.750000,209018.000000,23330.800781,5842.333496,2315.066650
22:00:25,1542734850,2018-11-20T17:27:30,2018-11-20T10:27:30,2.009,2639.60,19.84,20.68,21.46,849.15,850.29,211.949997,18.63,1.0091,216,0,13.957,2.02578,4.09,52363,9.033334,14.433333,15.400000,9.033334,14.433333,15.400000,4080847.750000,1234407.750000,209084.328125,23343.132813,5843.633301,2316.199951
22:00:55,1542734880,2018-11-20T17:28:00,2018-11-20T10:28:00,2.009,2640.61,19.84,20.67,21.51,849.12,850.24,211.866669,18.53,1.0090,216,0,13.958,2.02157,4.09,52347,9.400000,13.966666,14.266666,9.400000,13.966666,14.266666,4082358.250000,1234872.250000,209162.937500,23348.166016,5844.366699,2316.199951
22:01:25,1542734910,2018-11-20T17:28:30,2018-11-20T10:28:30,2.010,2641.61,19.88,20.74,21.52,849.11,850.31,212.699997,18.31,1.0090,216,0,13.957,2.02521,4.09,52332,9.066667,13.900000,14.866667,9.066667,13.900000,14.866667,4083836.000000,1235331.500000,209235.468750,23355.867188,5846.033203,2317.000000
22:01:55,1542734940,2018-11-20T17:29:00,2018-11-20T10:29:00,2.010,2642.62,19.90,20.74,21.55,849.16,850.25,210.816666,18.19,1.0088,216,0,13.957,2.02942,4.09,52316,8.233334,14.433333,14.500000,8.233334,14.433333,14.500000,4085362.750000,1235800.750000,209327.531250,23360.933594,5846.100098,2317.066650
22:02:25,1542734970,2018-11-20T17:29:30,2018-11-20T10:29:30,2.012,2643.62,19.94,21.01,21.58,849.04,849.96,210.183334,18.12,1.0084,217,0,13.969,2.03391,4.20,52334,9.133333,13.400000,14.166667,9.133333,13.400000,14.166667,4086848.250000,1236262.375000,209402.734375,23365.066406,5846.966797,2317.933350
22:02:55,1542735000,2018-11-20T17:30:00,2018-11-20T10:30:00,2.009,2644.63,19.98,21.34,21.60,849.11,849.33,208.183334,18.44,1.0074,217,0,13.946,2.02802,4.20,52352,7.966667,14.300000,14.466666,7.966667,14.300000,14.466666,4088324.750000,1236707.500000,209486.062500,23373.300781,5846.966797,2317.933350
22:03:25,1542735030,2018-11-20T17:30:30,2018-11-20T10:30:30,2.012,2645.63,20.05,21.65,21.69,849.15,849.02,210.583328,18.16,1.0069,218,0,13.951,2.02493,4.20,52369,8.800000,14.500000,15.666667,8.800000,14.500000,15.666667,4089843.500000,1237175.500000,209565.328125,23381.033203,5848.433105,2318.833252
22:03:55,1542735060,2018-11-20T17:31:00,2018-11-20T10:31:00,2.010,2646.64,20.11,21.91,21.72,849.16,848.85,212.949997,19.28,1.0063,218,0,13.927,2.02073,4.20,52385,10.933333,15.100000,16.466667,10.933333,15.100000,16.466667,4091558.500000,1237693.375000,209652.203125,23384.666016,5850.833496,2319.699951
22:04:25,1542735090,2018-11-20T17:31:30,2018-11-20T10:31:30,2.011,2647.64,20.16,22.14,21.74,849.09,848.61,214.183334,18.22,1.0060,218,0,13.930,2.02129,4.20,52401,8.600000,13.633333,14.500000,8.600000,13.633333,14.500000,4093044.500000,1238156.375000,209733.531250,23387.232422,5852.233398,2320.600098
22:04:55,1542735120,2018-11-20T17:32:00,2018-11-20T10:32:00,2.013,2648.65,20.22,22.30,21.84,849.22,848.29,215.166672,18.76,1.0053,219,0,13.932,2.02241,4.20,52417,8.100000,12.400000,13.166667,8.100000,12.400000,13.166667,4094459.250000,1238590.000000,209800.328125,23388.833984,5853.299805,2321.466553
22:05:25,1542735150,2018-11-20T17:32:30,2018-11-20T10:32:30,2.008,2649.65,20.30,22.52,21.88,849.12,848.23,213.566666,17.84,1.0051,219,0,13.907,2.01403,4.20,52432,8.333333,12.866667,13.600000,8.333333,12.866667,13.600000,4095917.500000,1239034.125000,209869.062500,23395.433594,5854.399902,2321.466553
22:05:55,1542735180,2018-11-20T17:33:00,2018-11-20T10:33:00,2.010,2650.65,20.32,22.61,21.93,849.00,848.10,210.366669,18.02,1.0048,219,0,13.908,2.01794,4.20,52446,8.066667,13.533334,14.533334,8.066667,13.533334,14.533334,4097423.750000,1239489.625000,209937.093750,23401.933594,5856.100098,2321.466553
22:06:25,1542735210,2018-11-20T17:33:30,2018-11-20T10:33:30,2.012,2651.66,20.34,22.74,22.00,849.13,847.97,213.600006,18.20,1.0046,220,0,13.910,2.02046,4.20,52461,6.933333,11.366667,12.900000,6.933333,11.366667,12.900000,4098708.250000,1239881.375000,210009.406250,23406.699219,5857.566895,2322.199951
22:06:55,1542735240,2018-11-20T17:34:00,2018-11-20T10:34:00,2.007,2652.66,20.37,22.82,22.01,849.09,847.88,211.133331,17.74,1.0044,220,0,13.884,2.01598,4.20,52475,7.666667,10.233334,11.300000,7.666667,10.233334,11.300000,4100117.500000,1240305.375000,210059.640625,23408.900391,5858.266602,2322.300049
22:07:25,1542735270,2018-11-20T17:34:30,2018-11-20T10:34:30,2.008,2653.67,20.39,22.92,22.06,849.14,847.70,210.966660,17.69,1.0041,220,0,13.883,2.01682,4.20,52489,8.000000,12.766666,13.233334,8.000000,12.766666,13.233334,4101558.500000,1240742.000000,210135.500000,23411.400391,5858.966797,2322.300049
22:07:55,1542735300,2018-11-20T17:35:00,2018-11-20T10:35:00,2.011,2654.67,20.40,22.97,22.05,849.12,847.60,207.550003,18.38,1.0039,221,0,13.885,2.02241,4.20,52502,10.400000,16.166666,16.633333,10.400000,16.166666,16.633333,4103178.500000,1241243.125000,210236.031250,23421.367188,5859.533203,2322.300049
22:08:25,1542735330,2018-11-20T17:35:30,2018-11-20T10:35:30,2.006,2655.67,20.40,23.02,22.05,849.01,847.60,210.216660,17.89,1.0040,221,0,13.859,2.00928,4.20,52516,9.433333,16.833334,19.266666,9.433333,16.833334,19.266666,4104796.000000,1241738.625000,210327.031250,23438.232422,5862.600098,2324.533447
22:08:55,1542735360,2018-11-20T17:36:00,2018-11-20T10:36:00,2.006,2656.68,20.41,23.07,22.09,849.09,847.52,208.433334,17.82,1.0038,221,0,13.859,2.00789,4.20,52529,8.900000,13.500000,14.266666,8.900000,13.500000,14.266666,4106272.500000,1242199.750000,210402.828125,23441.533203,5863.566895,2324.966553
22:09:25,1542735390,2018-11-20T17:36:30,2018-11-20T10:36:30,2.006,2657.68,20.42,23.13,22.07,849.09,847.52,207.066666,17.35,1.0038,221,0,13.860,2.01207,4.20,52542,8.600000,12.833333,13.933333,8.600000,12.833333,13.933333,4107738.750000,1242642.375000,210485.437500,23445.833984,5865.399902,2325.766602
22:09:55,1542735420,2018-11-20T17:37:00,2018-11-20T10:37:00,2.007,2658.69,20.42,23.15,22.08,849.01,847.36,208.600006,17.46,1.0036,221,0,13.860,2.01431,4.20,52554,8.000000,13.766666,15.366667,8.000000,13.766666,15.366667,4109135.000000,1243078.500000,210575.562500,23453.599609,5868.533203,2325.766602
22:10:25,1542735450,2018-11-20T17:37:30,2018-11-20T10:37:30,2.008,2659.69,20.42,23.15,22.12,849.09,847.30,207.949997,18.28,1.0035,221,0,13.861,2.01096,4.20,52567,7.800000,12.766666,12.866667,7.800000,12.766666,12.866667,4110508.500000,1243496.125000,210648.234375,23459.099609,5869.000000,2325.766602
22:10:55,1542735480,2018-11-20T17:38:00,2018-11-20T10:38:00,2.007,2660.69,20.44,23.17,22.11,849.08,847.40,208.850006,17.50,1.0036,221,0,13.861,2.01263,4.20,52579,7.833333,11.700000,12.000000,7.833333,11.700000,12.000000,4111902.500000,1243909.750000,210708.562500,23463.199219,5869.733398,2325.766602
22:11:25,1542735510,2018-11-20T17:38:30,2018-11-20T10:38:30,2.006,2661.70,20.45,23.21,22.13,849.11,847.38,208.716660,17.32,1.0036,221,0,13.861,2.01403,4.20,52591,8.166667,12.166667,13.633333,8.166667,12.166667,13.633333,4113315.250000,1244333.750000,210768.593750,23469.666016,5872.266602,2325.766602
22:11:55,1542735540,2018-11-20T17:39:00,2018-11-20T10:39:00,2.008,2662.70,20.47,23.24,22.15,849.15,847.35,209.566666,17.53,1.0035,221,0,13.861,2.01040,4.20,52603,7.633333,13.300000,13.666667,7.633333,13.300000,13.666667,4114727.000000,1244768.875000,210832.828125,23476.500000,5872.966797,2325.766602
22:12:25,1542735570,2018-11-20T17:39:30,2018-11-20T10:39:30,2.008,2663.70,20.49,23.25,22.14,849.09,847.35,207.800003,18.90,1.0032,221,0,13.861,2.01291,4.20,52614,8.833333,13.066667,13.633333,8.833333,13.066667,13.633333,4116197.500000,1245221.750000,210893.437500,23480.099609,5873.799805,2325.766602
22:12:55,1542735600,2018-11-20T17:40:00,2018-11-20T10:40:00,2.010,2664.71,20.51,23.28,22.16,849.03,847.21,213.383331,17.14,1.0032,221,0,13.860,2.01151,4.20,52625,7.866667,13.400000,13.400000,7.866667,13.400000,13.400000,4117632.750000,1245655.250000,210974.906250,23484.533203,5873.799805,2325.766602
22:13:25,1542735630,2018-11-20T17:40:30,2018-11-20T10:40:30,2.009,2665.71,20.53,23.27,22.17,849.03,847.35,207.216660,17.04,1.0033,221,0,13.863,2.01319,4.20,52637,8.200000,13.666667,14.466666,8.200000,13.666667,14.466666,4119111.500000,1246104.500000,211060.500000,23490.066406,5874.666504,2326.633301
22:13:55,1542735660,2018-11-20T17:41:00,2018-11-20T10:41:00,2.010,2666.71,20.56,23.34,22.19,849.08,847.29,209.766663,17.44,1.0031,221,0,13.861,2.01068,4.20,52647,8.333333,12.633333,14.933333,8.333333,12.633333,14.933333,4120608.500000,1246550.875000,211129.671875,23496.000000,5877.533203,2328.333252
22:14:25,1542735690,2018-11-20T17:41:30,2018-11-20T10:41:30,2.011,2667.72,20.60,23.35,22.25,849.01,847.29,210.633331,17.62,1.0029,221,0,13.861,2.01179,4.20,52658,9.633333,13.866667,14.666667,9.633333,13.866667,14.666667,4122224.000000,1247034.750000,211201.140625,23499.966797,5878.533203,2328.766602
22:14:55,1542735720,2018-11-20T17:42:00,2018-11-20T10:42:00,2.010,2668.72,20.63,23.37,22.27,849.06,847.38,214.033340,17.16,1.0030,221,0,13.862,2.01319,4.20,52669,9.033334,15.033334,17.166666,9.033334,15.033334,17.166666,4123877.000000,1247526.125000,211290.000000,23509.833984,5881.733398,2329.766602
22:15:25,1542735750,2018-11-20T17:42:30,2018-11-20T10:42:30,2.009,2669.73,20.67,23.39,22.31,849.05,847.30,209.016663,17.36,1.0027,221,0,13.862,2.01654,4.20,52679,8.766666,13.833333,15.366667,8.766666,13.833333,15.366667,4125493.500000,1248015.375000,211375.859375,23514.033203,5884.133301,2330.133301
22:15:55,1542735780,2018-11-20T17:43:00,2018-11-20T10:43:00,2.010,2670.73,20.70,23.41,22.33,848.99,847.31,211.566666,17.36,1.0026,221,0,13.863,2.01682,4.20,52689,8.600000,12.333333,12.333333,8.600000,12.333333,12.333333,4127001.500000,1248473.375000,211446.937500,23515.966797,5884.133301,2330.133301
22:16:25,1542735810,2018-11-20T17:43:30,2018-11-20T10:43:30,2.013,2671.74,20.72,23.45,22.34,848.96,847.35,208.416672,17.63,1.0026,222,0,13.862,2.01822,4.20,52699,9.033334,13.200000,13.800000,9.033334,13.200000,13.800000,4128555.500000,1248939.750000,211515.593750,23521.166016,5884.633301,2330.633301
22:16:55,1542735840,2018-11-20T17:44:00,2018-11-20T10:44:00,2.005,2672.74,20.74,23.43,22.39,848.98,847.37,210.033340,17.03,1.0026,222,0,13.833,2.00622,4.20,52709,8.100000,12.433333,13.166667,8.100000,12.433333,13.166667,4129946.500000,1249355.750000,211593.140625,23526.300781,5885.633301,2331.000000
22:17:25,1542735870,2018-11-20T17:44:30,2018-11-20T10:44:30,2.006,2673.74,20.76,23.45,22.42,849.00,847.49,211.899994,17.80,1.0026,222,0,13.836,2.01040,4.20,52718,7.733333,12.933333,13.033334,7.733333,12.933333,13.033334,4131357.250000,1249780.875000,211672.937500,23531.466797,5885.866699,2331.000000
22:17:55,1542735900,2018-11-20T17:45:00,2018-11-20T10:45:00,2.006,2674.75,20.77,23.47,22.43,849.08,847.49,208.733337,17.05,1.0026,222,0,13.836,2.01486,4.20,52727,7.366667,10.366667,10.933333,7.366667,10.366667,10.933333,4132691.000000,1250179.625000,211726.265625,23536.099609,5886.433105,2331.000000
22:18:25,1542735930,2018-11-20T17:45:30,2018-11-20T10:45:30,2.009,2675.75,20.79,23.45,22.43,849.04,847.54,208.949997,17.07,1.0026,222,0,13.836,2.01347,4.20,52737,7.266667,9.666667,10.000000,7.266667,9.666667,10.000000,4134033.250000,1250581.500000,211777.593750,23537.732422,5886.733398,2331.000000
22:18:55,1542735960,2018-11-20T17:46:00,2018-11-20T10:46:00,2.009,2676.75,20.80,23.47,22.43,848.96,847.36,206.199997,16.87,1.0024,222,0,13.837,2.01878,4.20,52746,7.400000,11.033334,11.033334,7.400000,11.033334,11.033334,4135373.750000,1250991.125000,211841.062500,23540.867188,5886.733398,2331.000000
22:19:25,1542735990,2018-11-20T17:46:30,2018-11-20T10:46:30,2.009,2677.76,20.80,23.47,22.48,848.96,847.36,208.583328,17.20,1.0023,222,0,13.835,2.01459,4.20,52755,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,4136693.500000,1251401.250000,211901.328125,23541.400391,5886.733398,2331.000000
22:19:55,1542736020,2018-11-20T17:47:00,2018-11-20T10:47:00,2.011,2678.76,20.82,23.49,22.49,848.96,847.36,207.833328,17.73,1.0022,223,0,13.837,2.01486,4.20,52763,7.833333,11.533334,12.066667,7.833333,11.533334,12.066667,4138032.500000,1251808.500000,211965.328125,23542.800781,5887.366699,2331.066650
22:20:25,1542736050,2018-11-20T17:47:30,2018-11-20T10:47:30,2.005,2679.76,20.83,23.51,22.50,848.96,847.38,209.933334,17.32,1.0022,223,0,13.809,2.01068,4.20,52772,6.966667,10.066667,11.866667,6.966667,10.066667,11.866667,4139341.750000,1252198.375000,212027.593750,23546.099609,5890.133301,2331.866699
22:20:55,1542736080,2018-11-20T17:48:00,2018-11-20T10:48:00,2.006,2680.77,20.85,23.49,22.50,849.09,847.46,209.116669,17.61,1.0022,223,0,13.810,2.01068,4.20,52780,8.066667,11.433333,12.366667,8.066667,11.433333,12.366667,4140818.500000,1252639.625000,212093.859375,23548.066406,5890.899902,2331.866699
22:21:25,1542736110,2018-11-20T17:48:30,2018-11-20T10:48:30,2.005,2681.77,20.86,23.47,22.51,849.06,847.46,207.899994,17.43,1.0022,223,0,13.808,2.00650,4.20,52788,7.433333,10.300000,10.766666,7.433333,10.300000,10.766666,4142145.500000,1253045.625000,212158.734375,23550.466797,5891.866699,2331.866699
22:21:55,1542736140,2018-11-20T17:49:00,2018-11-20T10:49:00,2.003,2682.77,20.88,23.50,22.54,849.00,847.43,209.850006,17.02,1.0022,223,0,13.810,2.00455,4.20,52796,7.766667,11.200000,12.366667,7.766667,11.200000,12.366667,4143484.250000,1253457.875000,212227.468750,23552.867188,5892.700195,2332.566650
22:22:25,1542736170,2018-11-20T17:49:30,2018-11-20T10:49:30,2.002,2683.77,20.89,23.48,22.52,849.08,847.48,207.483337,17.10,1.0022,223,0,13.809,2.01151,4.20,52804,7.900000,10.233334,11.033334,7.900000,10.233334,11.033334,4144833.500000,1253860.000000,212291.062500,23555.099609,5894.000000,2332.866699
22:22:55,1542736200,2018-11-20T17:50:00,2018-11-20T10:50:00,2.003,2684.78,20.91,23.48,22.57,848.89,847.53,209.250000,16.96,1.0022,223,0,13.809,2.00789,4.20,52812,7.566667,10.066667,12.400000,7.566667,10.066667,12.400000,4146137.750000,1254254.125000,212353.000000,23561.199219,5896.466797,2334.800049
22:23:25,1542736230,2018-11-20T17:50:30,2018-11-20T10:50:30,2.004,2685.78,20.91,23.48,22.55,848.97,847.45,207.566666,17.65,1.0020,223,0,13.810,2.00761,4.20,52820,7.100000,9.466666,11.866667,7.100000,9.466666,11.866667,4147475.000000,1254657.875000,212396.234375,23565.800781,5898.666504,2337.000000
22:23:55,1542736260,2018-11-20T17:51:00,2018-11-20T10:51:00,2.006,2686.78,20.92,23.50,22.56,849.01,847.45,207.833328,16.95,1.0020,223,0,13.810,2.01319,4.20,52827,7.766667,12.366667,13.233334,7.766667,12.366667,13.233334,4148925.250000,1255089.875000,212464.796875,23570.000000,5899.133301,2337.000000
22:24:25,1542736290,2018-11-20T17:51:30,2018-11-20T10:51:30,2.006,2687.79,20.93,23.50,22.57,848.98,847.53,209.266663,17.58,1.0020,223,0,13.809,2.00900,4.20,52834,8.300000,12.366667,12.866667,8.300000,12.366667,12.866667,4150349.750000,1255534.000000,212534.062500,23572.300781,5899.533203,2337.000000
22:24:55,1542736320,2018-11-20T17:52:00,2018-11-20T10:52:00,2.006,2688.79,20.94,23.52,22.61,849.01,847.45,205.350006,17.20,1.0019,223,0,13.809,2.01263,4.20,52842,8.733334,12.466666,13.066667,8.733334,12.466666,13.066667,4151874.500000,1255986.375000,212602.593750,23574.966797,5899.833496,2337.300049
22:25:25,1542736350,2018-11-20T17:52:30,2018-11-20T10:52:30,2.006,2689.79,20.95,23.50,22.61,848.98,847.49,209.983337,17.17,1.0020,223,0,13.809,2.00956,4.20,52849,8.000000,13.066667,13.766666,8.000000,13.066667,13.766666,4153340.000000,1256428.500000,212679.328125,23580.099609,5900.633301,2337.899902
22:25:55,1542736380,2018-11-20T17:53:00,2018-11-20T10:53:00,2.007,2690.80,20.97,23.51,22.60,848.95,847.49,207.933334,17.75,1.0018,223,0,13.812,2.01375,4.20,52856,8.233334,10.933333,12.800000,8.233334,10.933333,12.800000,4154773.750000,1256866.125000,212733.140625,23583.000000,5902.533203,2337.899902
22:26:25,1542736410,2018-11-20T17:53:30,2018-11-20T10:53:30,2.006,2691.80,20.98,23.54,22.62,848.89,847.62,209.699997,17.42,1.0020,223,0,13.809,2.00761,4.20,52862,8.900000,13.666667,14.566667,8.900000,13.666667,14.566667,4156257.750000,1257316.500000,212815.859375,23589.333984,5904.266602,2337.899902
22:26:55,1542736440,2018-11-20T17:54:00,2018-11-20T10:54:00,2.007,2692.80,21.01,23.51,22.65,848.86,847.59,209.050003,17.42,1.0018,223,0,13.809,2.00733,4.20,52869,8.566667,11.300000,11.566667,8.566667,11.300000,11.566667,4157626.250000,1257739.750000,212879.140625,23592.433594,5904.799805,2337.899902
22:27:25,1542736470,2018-11-20T17:54:30,2018-11-20T10:54:30,2.006,2693.81,21.01,23.51,22.68,848.86,847.54,208.983337,17.23,1.0018,223,0,13.809,2.00928,4.20,52876,8.100000,13.633333,13.966666,8.100000,13.633333,13.966666,4159055.250000,1258174.375000,212963.093750,23598.767578,5905.433105,2338.300049
22:27:55,1542736500,2018-11-20T17:55:00,2018-11-20T10:55:00,2.007,2694.81,21.03,23.55,22.69,848.88,847.40,207.899994,17.22,1.0016,223,0,13.809,2.01207,4.20,52882,7.633333,12.100000,12.400000,7.633333,12.100000,12.400000,4160427.750000,1258594.875000,213030.500000,23602.533203,5906.000000,2338.300049
22:28:25,1542736530,2018-11-20T17:55:30,2018-11-20T10:55:30,2.006,2695.81,21.05,23.55,22.69,848.93,847.54,208.350006,16.90,1.0017,223,0,13.808,2.01375,4.20,52888,8.633333,13.200000,13.466666,8.633333,13.200000,13.466666,4161957.500000,1259054.125000,213108.500000,23605.400391,5906.299805,2338.300049
22:28:55,1542736560,2018-11-20T17:56:00,2018-11-20T10:56:00,2.005,2696.82,21.04,23.53,22.69,848.96,847.54,207.916672,16.71,1.0018,223,0,13.810,2.00845,4.20,52895,8.000000,13.866667,14.500000,8.000000,13.866667,14.500000,4163389.250000,1259488.625000,213188.906250,23611.566406,5907.299805,2338.300049
22:29:25,1542736590,2018-11-20T17:56:30,2018-11-20T10:56:30,2.007,2697.82,21.05,23.55,22.71,848.85,847.48,208.916672,16.86,1.0016,223,0,13.808,2.01263,4.20,52901,8.733334,13.600000,14.700000,8.733334,13.600000,14.700000,4164867.000000,1259949.750000,213266.765625,23621.699219,5908.966797,2338.699951
22:29:55,1542736620,2018-11-20T17:57:00,2018-11-20T10:57:00,2.008,2698.82,21.05,23.53,22.74,848.96,847.62,208.399994,16.84,1.0018,223,0,13.810,2.01068,4.20,52907,8.600000,12.833333,13.600000,8.600000,12.833333,13.600000,4166341.500000,1260397.625000,213333.703125,23627.333984,5910.266602,2339.166748
22:30:25,1542736650,2018-11-20T17:57:30,2018-11-20T10:57:30,2.008,2699.83,21.04,23.52,22.73,848.85,847.48,207.449997,16.79,1.0017,223,0,13.809,2.01598,4.20,52912,8.133333,11.400000,11.466666,8.133333,11.400000,11.466666,4167767.250000,1260834.125000,213409.828125,23628.599609,5910.766602,2339.166748
22:30:55,1542736680,2018-11-20T17:58:00,2018-11-20T10:58:00,2.008,2700.83,21.05,23.54,22.69,848.93,847.54,208.000000,17.46,1.0016,223,0,13.809,2.00984,4.20,52918,8.433333,13.233334,13.700000,8.433333,13.233334,13.700000,4169298.250000,1261299.250000,213470.765625,23634.500000,5911.433105,2339.266602
22:31:25,1542736710,2018-11-20T17:58:30,2018-11-20T10:58:30,2.007,2701.83,21.05,23.51,22.70,848.85,847.56,208.316666,16.95,1.0017,223,0,13.809,2.00872,4.20,52924,8.833333,13.566667,14.833333,8.833333,13.566667,14.833333,4170876.000000,1261771.625000,213544.140625,23640.099609,5913.733398,2340.033447
22:31:55,1542736740,2018-11-20T17:59:00,2018-11-20T10:59:00,2.006,2702.84,21.05,23.51,22.69,848.88,847.59,207.000000,16.91,1.0018,223,0,13.809,2.01179,4.20,52929,8.000000,12.100000,13.700000,8.000000,12.100000,13.700000,4172292.500000,1262193.625000,213606.562500,23646.500000,5915.433105,2340.833252
22:32:25,1542736770,2018-11-20T17:59:30,2018-11-20T10:59:30,2.007,2703.84,21.04,23.52,22.67,848.85,847.56,206.199997,16.86,1.0018,223,0,13.810,2.01151,4.20,52935,7.900000,13.633333,14.133333,7.900000,13.633333,14.133333,4173783.000000,1262653.125000,213691.937500,23650.333984,5916.233398,2340.899902
22:32:55,1542736800,2018-11-20T18:00:00,2018-11-20T11:00:00,2.008,2704.84,21.04,23.55,22.70,848.82,847.46,208.316666,16.61,1.0017,223,0,13.809,2.01347,4.20,52940,7.366667,12.800000,14.600000,7.366667,12.800000,14.600000,4175143.750000,1263070.125000,213778.593750,23657.300781,5918.933105,2341.766602
22:33:25,1542736830,2018-11-20T18:00:30,2018-11-20T11:00:30,2.008,2705.85,21.04,23.50,22.69,848.85,847.60,206.333328,16.68,1.0018,223,0,13.809,2.01207,4.20,52945,8.100000,11.233334,11.233334,8.100000,11.233334,11.233334,4176568.500000,1263500.750000,213841.859375,23658.666016,5918.933105,2341.766602
22:33:55,1542736860,2018-11-20T18:01:00,2018-11-20T11:01:00,2.008,2706.85,21.04,23.49,22.67,848.88,847.46,210.666672,17.13,1.0016,223,0,13.808,2.01040,4.20,52951,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,4178102.250000,1263962.250000,213905.796875,23661.300781,5918.933105,2341.766602
22:34:25,1542736890,2018-11-20T18:01:30,2018-11-20T11:01:30,2.007,2707.85,21.04,23.50,22.71,848.91,847.52,207.800003,17.00,1.0017,223,0,13.808,2.01403,4.20,52956,8.800000,12.600000,13.133333,8.800000,12.600000,13.133333,4179557.000000,1264405.375000,213975.937500,23665.632813,5919.366699,2341.766602
22:34:55,1542736920,2018-11-20T18:02:00,2018-11-20T11:02:00,2.007,2708.86,21.04,23.51,22.67,848.80,847.46,210.583328,16.95,1.0016,223,0,13.808,2.01068,4.20,52960,7.833333,10.733334,11.233334,7.833333,10.733334,11.233334,4180957.500000,1264818.250000,214037.265625,23668.699219,5920.066895,2341.833252
22:35:25,1542736950,2018-11-20T18:02:30,2018-11-20T11:02:30,2.007,2709.86,21.04,23.48,22.69,848.80,847.44,206.816666,17.76,1.0015,223,0,13.809,2.01068,4.20,52965,7.866667,12.633333,15.466666,7.866667,12.633333,15.466666,4182391.000000,1265251.750000,214115.593750,23676.767578,5923.766602,2344.266602
22:35:55,1542736980,2018-11-20T18:03:00,2018-11-20T11:03:00,2.008,2710.86,21.03,23.46,22.68,848.86,847.48,207.766663,16.95,1.0017,223,0,13.810,2.01403,4.20,52970,9.433333,13.766666,14.566667,9.433333,13.766666,14.566667,4183948.250000,1265730.750000,214184.734375,23683.699219,5924.966797,2344.333252
22:36:25,1542737010,2018-11-20T18:03:30,2018-11-20T11:03:30,2.007,2711.87,21.03,23.48,22.67,848.78,847.56,209.433334,17.24,1.0018,223,0,13.807,2.01012,4.20,52975,8.600000,12.866667,14.900000,8.600000,12.866667,14.900000,4185525.250000,1266195.625000,214261.140625,23689.533203,5927.466797,2345.166748
22:36:55,1542737040,2018-11-20T18:04:00,2018-11-20T11:04:00,2.007,2712.87,21.04,23.45,22.66,848.91,847.64,208.500000,17.34,1.0018,223,0,13.808,2.01570,4.20,52979,8.700000,12.133333,13.166667,8.700000,12.133333,13.166667,4187057.250000,1266649.875000,214333.406250,23694.333984,5928.366699,2345.199951
22:37:25,1542737070,2018-11-20T18:04:30,2018-11-20T11:04:30,2.008,2713.88,21.03,23.45,22.66,848.83,847.59,205.550003,17.45,1.0018,223,0,13.808,2.01682,4.20,52984,9.366667,12.633333,12.633333,9.366667,12.633333,12.633333,4188711.500000,1267136.375000,214384.859375,23697.300781,5928.433105,2345.199951
22:37:55,1542737100,2018-11-20T18:05:00,2018-11-20T11:05:00,2.008,2714.88,21.03,23.48,22.66,848.78,847.54,211.283340,17.41,1.0017,223,0,13.809,2.01068,4.20,52988,10.800000,16.666666,16.833334,10.800000,16.666666,16.833334,4190546.250000,1267700.875000,214468.140625,23703.767578,5928.733398,2345.500000
22:38:25,1542737130,2018-11-20T18:05:30,2018-11-20T11:05:30,2.008,2715.88,21.04,23.46,22.69,848.88,847.60,209.116669,17.07,1.0018,223,0,13.808,2.01486,4.20,52993,10.133333,15.000000,15.466666,10.133333,15.000000,15.466666,4192238.750000,1268217.125000,214544.062500,23708.466797,5929.299805,2346.066650
22:38:55,1542737160,2018-11-20T18:06:00,2018-11-20T11:06:00,2.006,2716.89,21.04,23.45,22.67,848.93,847.54,212.166672,17.37,1.0017,223,0,13.809,2.00510,4.20,52997,9.733334,14.966666,15.866667,9.733334,14.966666,15.866667,4193929.500000,1268723.875000,214626.796875,23715.732422,5930.666504,2346.266602
22:39:25,1542737190,2018-11-20T18:06:30,2018-11-20T11:06:30,2.006,2717.89,21.02,23.46,22.66,848.88,847.52,211.000000,17.16,1.0018,223,0,13.808,2.00761,4.20,53001,8.400000,14.600000,15.766666,8.400000,14.600000,15.766666,4195502.500000,1269188.000000,214697.734375,23727.500000,5932.266602,2346.866699
22:39:55,1542737220,2018-11-20T18:07:00,2018-11-20T11:07:00,2.007,2718.89,21.01,23.47,22.64,848.86,847.48,209.583328,17.26,1.0017,223,0,13.808,2.00928,4.20,53005,9.133333,14.800000,15.866667,9.133333,14.800000,15.866667,4197135.000000,1269671.500000,214784.406250,23735.199219,5933.333496,2347.933350
22:40:25,1542737250,2018-11-20T18:07:30,2018-11-20T11:07:30,2.005,2719.89,21.00,23.44,22.65,848.86,847.52,208.416672,16.93,1.0018,223,0,13.808,2.01151,4.20,53009,9.233334,14.300000,15.333333,9.233334,14.300000,15.333333,4198737.000000,1270156.000000,214864.937500,23740.900391,5934.033203,2348.633301
22:40:55,1542737280,2018-11-20T18:08:00,2018-11-20T11:08:00,2.008,2720.90,20.98,23.40,22.60,848.70,847.54,207.816666,17.90,1.0018,223,0,13.808,2.01040,4.20,53013,9.400000,14.233334,15.033334,9.400000,14.233334,15.033334,4200386.500000,1270650.625000,214943.937500,23745.767578,5934.933105,2348.633301
22:41:25,1542737310,2018-11-20T18:08:30,2018-11-20T11:08:30,2.006,2721.90,20.98,23.40,22.61,848.78,847.46,210.633331,17.27,1.0018,223,0,13.806,2.01096,4.20,53017,9.566667,16.166666,18.733334,9.566667,16.166666,18.733334,4202118.500000,1271172.500000,215043.062500,23759.199219,5939.566895,2349.500000
22:41:55,1542737340,2018-11-20T18:09:00,2018-11-20T11:09:00,2.006,2722.90,20.95,23.37,22.58,848.82,847.45,207.066666,17.14,1.0019,223,0,13.807,2.01179,4.20,53021,9.300000,15.066667,16.833334,9.300000,15.066667,16.833334,4203785.500000,1271679.250000,215127.531250,23769.199219,5942.666504,2350.199951
22:42:25,1542737370,2018-11-20T18:09:30,2018-11-20T11:09:30,2.007,2723.91,20.95,23.35,22.58,848.63,847.53,208.933334,17.09,1.0020,223,0,13.807,2.01068,4.20,53025,10.000000,15.466666,16.799999,10.000000,15.466666,16.799999,4205557.500000,1272207.500000,215206.828125,23778.433594,5944.299805,2351.199951
22:42:55,1542737400,2018-11-20T18:10:00,2018-11-20T11:10:00,2.006,2724.91,20.94,23.35,22.55,848.84,847.47,209.316666,17.35,1.0020,223,0,13.806,2.01068,4.20,53028,9.566667,13.400000,14.433333,9.566667,13.400000,14.433333,4207209.500000,1272704.375000,215277.359375,23782.400391,5945.566895,2352.033447
22:43:25,1542737430,2018-11-20T18:10:30,2018-11-20T11:10:30,2.006,2725.91,20.94,23.34,22.56,848.74,847.49,207.833328,17.28,1.0020,223,0,13.807,2.01319,4.20,53032,9.366667,13.166667,14.333333,9.366667,13.166667,14.333333,4208794.500000,1273195.125000,215342.171875,23786.433594,5946.866699,2352.899902
22:43:55,1542737460,2018-11-20T18:11:00,2018-11-20T11:11:00,2.006,2726.92,20.94,23.32,22.53,848.84,847.53,205.566666,17.11,1.0021,223,0,13.806,2.01291,4.20,53035,9.200000,14.700000,15.100000,9.200000,14.700000,15.100000,4210361.500000,1273682.000000,215424.765625,23790.000000,5947.399902,2352.899902
22:44:25,1542737490,2018-11-20T18:11:30,2018-11-20T11:11:30,2.007,2727.92,20.94,23.32,22.54,848.71,847.53,207.116669,17.54,1.0020,223,0,13.806,2.01096,4.20,53039,9.733334,15.000000,15.400000,9.733334,15.000000,15.400000,4212046.000000,1274196.125000,215510.296875,23794.699219,5947.966797,2352.899902
22:44:55,1542737520,2018-11-20T18:12:00,2018-11-20T11:12:00,2.006,2728.92,20.95,23.30,22.57,848.79,847.46,208.699997,17.50,1.0019,223,0,13.808,2.01151,4.20,53042,9.600000,16.666666,17.166666,9.600000,16.666666,17.166666,4213693.000000,1274699.250000,215606.359375,23806.966797,5949.233398,2352.899902
22:45:25,1542737550,2018-11-20T18:12:30,2018-11-20T11:12:30,2.002,2729.93,20.94,23.32,22.56,848.76,847.45,208.933334,16.90,1.0020,223,0,13.804,2.00538,4.20,53046,7.833333,13.866667,14.000000,7.833333,13.866667,14.000000,4215197.500000,1275130.500000,215681.828125,23817.666016,5949.633301,2353.300049
22:45:55,1542737580,2018-11-20T18:13:00,2018-11-20T11:13:00,2.006,2730.93,20.96,23.22,22.56,848.76,847.65,205.666672,16.94,1.0021,223,0,13.801,2.01096,4.14,53030,8.633333,12.833333,13.366667,8.633333,12.833333,13.366667,4216735.000000,1275591.375000,215751.703125,23822.166016,5950.100098,2353.766602
22:46:25,1542737610,2018-11-20T18:13:30,2018-11-20T11:13:30,2.005,2731.93,20.94,23.09,22.54,848.68,847.76,207.916672,17.34,1.0023,223,0,13.798,2.01263,4.14,53015,9.333333,13.966666,13.966666,9.333333,13.966666,13.966666,4218330.000000,1276083.250000,215820.359375,23826.433594,5950.100098,2353.766602
22:46:55,1542737640,2018-11-20T18:14:00,2018-11-20T11:14:00,2.002,2732.93,20.93,22.96,22.55,848.74,848.00,210.733337,17.17,1.0026,223,0,13.795,2.00761,4.13,53000,9.733334,13.633333,13.633333,9.733334,13.633333,13.633333,4219898.000000,1276565.750000,215898.406250,23828.699219,5950.100098,2353.766602
22:47:25,1542737670,2018-11-20T18:14:30,2018-11-20T11:14:30,1.999,2733.93,20.91,22.83,22.51,848.64,848.10,210.866669,17.29,1.0028,223,0,13.795,2.00455,4.13,52984,9.333333,16.299999,16.666666,9.333333,16.299999,16.666666,4221502.000000,1277048.250000,215989.062500,23842.933594,5950.899902,2353.899902
22:47:55,1542737700,2018-11-20T18:15:00,2018-11-20T11:15:00,2.000,2734.93,20.89,22.74,22.52,848.62,848.16,210.733337,17.01,1.0030,223,0,13.793,2.00399,4.13,52969,9.200000,13.933333,15.700000,9.200000,13.933333,15.700000,4223151.000000,1277548.875000,216066.937500,23848.599609,5953.500000,2354.600098
22:48:25,1542737730,2018-11-20T18:15:30,2018-11-20T11:15:30,2.001,2735.94,20.88,22.61,22.52,848.68,848.40,211.716660,17.91,1.0032,223,0,13.792,2.00510,4.13,52953,9.000000,13.600000,13.600000,9.000000,13.600000,13.600000,4224683.000000,1278018.125000,216130.796875,23856.433594,5953.533203,2354.600098
22:48:55,1542737760,2018-11-20T18:16:00,2018-11-20T11:16:00,2.000,2736.94,20.87,22.57,22.44,848.65,848.40,209.100006,17.55,1.0033,223,0,13.792,2.00789,4.12,52938,9.333333,13.633333,14.366667,9.333333,13.633333,14.366667,4226233.500000,1278497.875000,216202.328125,23860.599609,5954.366699,2354.600098
22:49:25,1542737790,2018-11-20T18:16:30,2018-11-20T11:16:30,1.999,2737.94,20.84,22.48,22.48,848.63,848.56,212.633331,17.38,1.0036,223,0,13.790,2.00093,4.13,52923,10.566667,16.266666,16.866667,10.566667,16.266666,16.866667,4228027.000000,1279046.375000,216287.265625,23867.267578,5955.233398,2354.600098
22:49:55,1542737820,2018-11-20T18:17:00,2018-11-20T11:17:00,1.998,2738.93,20.81,22.42,22.46,848.72,848.56,204.333328,17.43,1.0037,223,0,13.788,2.00622,4.13,52907,8.766666,12.500000,13.166667,8.766666,12.500000,13.166667,4229625.000000,1279527.250000,216367.468750,23870.732422,5955.233398,2354.600098
22:50:25,1542737850,2018-11-20T18:17:30,2018-11-20T11:17:30,2.000,2739.94,20.79,22.36,22.42,848.67,848.64,209.000000,17.90,1.0038,223,0,13.787,2.00510,4.13,52892,7.900000,13.066667,13.066667,7.900000,13.066667,13.066667,4231058.500000,1279961.500000,216446.796875,23873.666016,5955.233398,2354.600098
22:50:55,1542737880,2018-11-20T18:18:00,2018-11-20T11:18:00,1.999,2740.93,20.77,22.28,22.42,848.54,848.62,208.750000,17.97,1.0038,223,0,13.786,2.00287,4.12,52877,9.166667,14.533334,14.533334,9.166667,14.533334,14.533334,4232650.000000,1280446.125000,216527.796875,23876.500000,5955.233398,2354.600098
22:51:25,1542737910,2018-11-20T18:18:30,2018-11-20T11:18:30,1.997,2741.93,20.76,22.30,22.39,848.68,848.75,205.966660,17.67,1.0041,223,0,13.786,2.01124,4.12,52862,8.933333,12.233334,12.833333,8.933333,12.233334,12.833333,4234169.000000,1280902.500000,216595.828125,23878.632813,5955.533203,2354.899902
22:51:55,1542737940,2018-11-20T18:19:00,2018-11-20T11:19:00,1.996,2742.93,20.74,22.21,22.39,848.63,848.67,207.666672,17.87,1.0040,223,0,13.785,2.00510,4.12,52846,8.900000,12.933333,13.566667,8.900000,12.933333,13.566667,4235681.000000,1281364.625000,216660.328125,23882.300781,5956.100098,2355.466553
22:52:25,1542737970,2018-11-20T18:19:30,2018-11-20T11:19:30,1.996,2743.93,20.72,22.16,22.36,848.82,848.62,209.033340,17.47,1.0041,223,0,13.786,2.00399,4.12,52831,8.366667,13.200000,13.200000,8.366667,13.200000,13.200000,4237137.000000,1281816.875000,216735.359375,23887.900391,5956.100098,2355.466553
22:52:55,1542738000,2018-11-20T18:20:00,2018-11-20T11:20:00,1.993,2744.92,20.71,22.14,22.37,848.72,848.83,207.683334,17.65,1.0043,223,0,13.785,2.00817,4.12,52815,8.533334,13.300000,13.300000,8.533334,13.300000,13.300000,4238683.500000,1282276.250000,216825.593750,23891.533203,5956.100098,2355.466553
22:53:25,1542738030,2018-11-20T18:20:30,2018-11-20T11:20:30,1.995,2745.92,20.71,22.13,22.34,848.58,848.78,204.616669,17.90,1.0043,223,0,13.785,2.00677,4.11,52800,9.100000,13.600000,15.100000,9.100000,13.600000,15.100000,4240283.500000,1282761.750000,216902.593750,23894.966797,5958.200195,2356.666748
22:53:55,1542738060,2018-11-20T18:21:00,2018-11-20T11:21:00,1.991,2746.91,20.70,22.09,22.33,848.72,848.83,207.716660,17.31,1.0044,223,0,13.784,2.00650,4.12,52785,8.266666,11.800000,13.600000,8.266666,11.800000,13.600000,4241704.500000,1283198.250000,216969.062500,23900.466797,5960.766602,2357.699951
22:54:25,1542738090,2018-11-20T18:21:30,2018-11-20T11:21:30,1.994,2747.91,20.68,22.06,22.32,848.54,848.94,208.983337,17.53,1.0046,223,0,13.784,1.99954,4.11,52769,7.700000,13.766666,16.066668,7.700000,13.766666,16.066668,4243162.500000,1283636.250000,217051.062500,23914.099609,5963.733398,2359.333252
22:54:55,1542738120,2018-11-20T18:22:00,2018-11-20T11:22:00,1.996,2748.91,20.67,22.03,22.31,848.59,848.70,207.699997,17.64,1.0043,223,0,13.783,2.00510,4.12,52754,8.166667,12.666667,12.666667,8.166667,12.666667,12.666667,4244652.500000,1284078.625000,217118.000000,23921.166016,5963.733398,2359.333252
22:55:25,1542738150,2018-11-20T18:22:30,2018-11-20T11:22:30,1.991,2749.90,20.66,22.02,22.27,848.62,848.76,206.050003,17.34,1.0045,223,0,13.783,2.00232,4.11,52738,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,4246056.500000,1284506.125000,217180.328125,23923.232422,5963.733398,2359.333252
22:55:55,1542738180,2018-11-20T18:23:00,2018-11-20T11:23:00,1.994,2750.90,20.64,21.97,22.27,848.63,848.79,206.816666,17.49,1.0046,223,0,13.782,2.00204,4.11,52723,9.033334,13.533334,14.866667,9.033334,13.533334,14.866667,4247611.500000,1284978.125000,217248.406250,23930.132813,5965.866699,2360.133301
22:56:25,1542738210,2018-11-20T18:23:30,2018-11-20T11:23:30,1.994,2751.90,20.61,21.96,22.27,848.48,848.79,210.000000,17.69,1.0046,223,0,13.781,1.99343,4.11,52708,9.200000,14.066667,15.400000,9.200000,14.066667,15.400000,4249224.000000,1285467.375000,217312.500000,23937.867188,5968.500000,2360.199951
22:56:55,1542738240,2018-11-20T18:24:00,2018-11-20T11:24:00,1.992,2752.89,20.58,21.93,22.24,848.56,848.82,208.683334,17.37,1.0048,223,0,13.781,2.00287,4.11,52692,8.433333,11.900000,13.600000,8.433333,11.900000,13.600000,4250697.500000,1285898.875000,217385.093750,23941.900391,5969.766602,2361.033447
22:57:25,1542738270,2018-11-20T18:24:30,2018-11-20T11:24:30,1.993,2753.89,20.59,21.90,22.23,848.56,848.92,204.716660,17.30,1.0049,223,0,13.781,2.00650,4.11,52677,7.933333,10.666667,12.800000,7.933333,10.666667,12.800000,4252078.000000,1286316.750000,217446.234375,23947.267578,5972.966797,2361.600098
22:57:55,1542738300,2018-11-20T18:25:00,2018-11-20T11:25:00,1.993,2754.88,20.57,21.88,22.20,848.54,848.85,202.283340,16.86,1.0050,223,0,13.781,2.00622,4.11,52662,7.600000,11.066667,12.733334,7.600000,11.066667,12.733334,4253449.500000,1286728.250000,217505.062500,23952.132813,5974.733398,2361.933350
22:58:25,1542738330,2018-11-20T18:25:30,2018-11-20T11:25:30,1.994,2755.88,20.56,21.87,22.22,848.62,848.87,206.000000,16.95,1.0050,223,0,13.782,2.00371,4.10,52646,8.166667,12.300000,13.833333,8.166667,12.300000,13.833333,4254938.500000,1287176.125000,217574.140625,23959.099609,5975.799805,2361.933350
22:58:55,1542738360,2018-11-20T18:26:00,2018-11-20T11:26:00,1.992,2756.88,20.57,21.89,22.19,848.40,848.85,207.483337,17.02,1.0049,223,0,13.781,2.00566,4.11,52631,7.133333,10.466666,11.433333,7.133333,10.466666,11.433333,4256251.500000,1287562.125000,217653.000000,23963.132813,5977.333496,2361.933350
22:59:25,1542738390,2018-11-20T18:26:30,2018-11-20T11:26:30,1.992,2757.87,20.56,21.86,22.22,848.48,848.85,207.733337,17.16,1.0050,223,0,13.781,2.00343,4.11,52615,7.600000,10.933333,11.366667,7.600000,10.933333,11.366667,4257534.500000,1287959.875000,217723.734375,23967.267578,5978.700195,2361.933350
22:59:55,1542738420,2018-11-20T18:27:00,2018-11-20T11:27:00,1.992,2758.87,20.58,21.85,22.23,848.53,848.80,201.600006,17.20,1.0048,223,0,13.780,2.00817,4.11,52600,8.566667,14.266666,14.900000,8.566667,14.266666,14.900000,4259051.000000,1288424.875000,217807.203125,23975.000000,5980.166504,2361.933350
23:00:25,1542738450,2018-11-20T18:27:30,2018-11-20T11:27:30,1.991,2759.86,20.60,21.85,22.23,848.45,848.85,210.333328,17.11,1.0048,223,0,13.781,1.99815,4.11,52585,8.133333,11.566667,13.366667,8.133333,11.566667,13.366667,4260524.000000,1288865.625000,217875.593750,23979.933594,5982.066895,2362.333252
23:00:55,1542738480,2018-11-20T18:28:00,2018-11-20T11:28:00,1.991,2760.86,20.59,21.84,22.25,848.48,848.84,206.033340,17.47,1.0048,223,0,13.780,2.00371,4.10,52569,7.300000,10.033334,11.633333,7.300000,10.033334,11.633333,4261851.500000,1289267.750000,217933.859375,23984.966797,5983.899902,2363.066650
23:01:25,1542738510,2018-11-20T18:28:30,2018-11-20T11:28:30,1.994,2761.86,20.60,21.86,22.24,848.42,848.85,207.133331,17.45,1.0048,223,0,13.781,2.00037,4.10,52554,7.133333,11.600000,14.000000,7.133333,11.600000,14.000000,4263192.000000,1289668.625000,218006.000000,23993.166016,5985.966797,2365.133301
23:01:55,1542738540,2018-11-20T18:29:00,2018-11-20T11:29:00,1.993,2762.85,20.62,21.85,22.25,848.50,848.90,206.649994,17.68,1.0047,223,0,13.781,2.00204,4.10,52539,7.333333,10.966666,11.633333,7.333333,10.966666,11.633333,4264478.500000,1290061.125000,218076.234375,23998.033203,5986.766602,2365.333252
23:02:25,1542738570,2018-11-20T18:29:30,2018-11-20T11:29:30,1.994,2763.85,20.64,21.88,22.27,848.54,848.89,206.050003,17.79,1.0046,223,0,13.780,2.00733,4.10,52523,8.666667,14.466666,14.733334,8.666667,14.466666,14.733334,4266005.000000,1290536.375000,218152.937500,24006.232422,5987.000000,2365.333252
23:02:55,1542738600,2018-11-20T18:30:00,2018-11-20T11:30:00,1.997,2764.84,20.66,21.88,22.26,848.51,848.91,205.116669,17.43,1.0046,223,0,13.782,2.00482,4.10,52508,9.400000,13.633333,13.766666,9.400000,13.633333,13.766666,4267613.000000,1291015.250000,218235.140625,24011.333984,5987.266602,2365.333252
23:03:25,1542738630,2018-11-20T18:30:30,2018-11-20T11:30:30,1.996,2765.84,20.68,21.88,22.30,848.43,848.99,206.566666,17.59,1.0046,223,0,13.781,2.00121,4.10,52492,8.266666,14.333333,14.833333,8.266666,14.333333,14.833333,4269075.000000,1291465.250000,218318.468750,24021.066406,5988.299805,2366.000000
23:03:55,1542738660,2018-11-20T18:31:00,2018-11-20T11:31:00,1.995,2766.84,20.68,21.88,22.27,848.54,849.01,206.466660,17.35,1.0047,223,0,13.782,2.00399,4.09,52477,8.733334,15.600000,17.666666,8.733334,15.600000,17.666666,4270639.500000,1291943.125000,218413.203125,24033.033203,5991.033203,2368.733398
23:04:25,1542738690,2018-11-20T18:31:30,2018-11-20T11:31:30,1.995,2767.84,20.70,21.89,22.29,848.59,848.99,204.199997,17.75,1.0046,223,0,13.780,2.00984,4.10,52461,8.400000,11.966666,12.466666,8.400000,11.966666,12.466666,4272084.500000,1292384.750000,218484.406250,24036.267578,5991.399902,2368.733398
23:04:55,1542738720,2018-11-20T18:32:00,2018-11-20T11:32:00,1.996,2768.83,20.71,21.90,22.30,848.45,848.94,208.899994,17.54,1.0045,223,0,13.781,2.00121,4.10,52446,8.000000,12.766666,13.400000,8.000000,12.766666,13.400000,4273511.500000,1292816.500000,218565.468750,24044.066406,5991.899902,2368.733398
23:05:25,1542738750,2018-11-20T18:32:30,2018-11-20T11:32:30,1.995,2769.83,20.74,21.91,22.36,848.39,848.88,208.416672,17.93,1.0043,223,0,13.781,1.99620,4.10,52430,8.100000,14.266666,15.566667,8.100000,14.266666,15.566667,4275040.500000,1293271.250000,218653.062500,24051.333984,5993.399902,2369.199951
23:05:55,1542738780,2018-11-20T18:33:00,2018-11-20T11:33:00,1.991,2770.83,20.76,21.91,22.39,848.38,848.98,208.283340,17.58,1.0044,223,0,13.783,2.00343,4.10,52415,8.800000,14.266666,15.233334,8.800000,14.266666,15.233334,4276616.000000,1293751.625000,218754.265625,24057.267578,5995.066895,2369.600098
23:06:25,1542738810,2018-11-20T18:33:30,2018-11-20T11:33:30,1.995,2771.82,20.76,21.94,22.39,848.25,848.83,210.000000,17.66,1.0042,223,0,13.782,2.00455,4.10,52400,9.800000,13.166667,15.033334,9.800000,13.166667,15.033334,4278225.000000,1294250.625000,218821.000000,24061.966797,5997.200195,2369.933350
23:06:55,1542738840,2018-11-20T18:34:00,2018-11-20T11:34:00,1.994,2772.82,20.79,21.94,22.38,848.45,849.00,208.300003,18.31,1.0042,223,0,13.782,1.99926,4.09,52384,9.066667,12.733334,15.433333,9.066667,12.733334,15.433333,4279750.000000,1294724.500000,218894.734375,24067.400391,6000.633301,2371.366699
23:07:25,1542738870,2018-11-20T18:34:30,2018-11-20T11:34:30,1.991,2773.81,20.80,21.96,22.43,848.40,848.97,209.199997,17.43,1.0042,223,0,13.782,1.99565,4.09,52369,8.900000,13.066667,14.900000,8.900000,13.066667,14.900000,4281274.500000,1295208.250000,218961.406250,24074.333984,6002.466797,2371.366699
23:07:55,1542738900,2018-11-20T18:35:00,2018-11-20T11:35:00,1.995,2774.81,20.79,21.95,22.42,848.48,848.90,207.899994,17.78,1.0041,223,0,13.782,2.00121,4.09,52353,9.333333,13.933333,15.033334,9.333333,13.933333,15.033334,4282851.500000,1295688.750000,219046.531250,24078.367188,6003.433105,2371.566650
23:08:25,1542738930,2018-11-20T18:35:30,2018-11-20T11:35:30,1.995,2775.81,20.80,21.99,22.44,848.40,848.87,209.000000,17.49,1.0041,223,0,13.782,2.00093,4.09,52338,9.400000,13.333333,14.833333,9.400000,13.333333,14.833333,4284387.000000,1296150.875000,219139.859375,24083.933594,6005.100098,2372.233398
23:08:55,1542738960,2018-11-20T18:36:00,2018-11-20T11:36:00,1.996,2776.80,20.80,21.97,22.43,848.45,848.92,207.350006,17.54,1.0041,223,0,13.782,2.00343,4.09,52322,9.433333,12.533334,13.200000,9.433333,12.533334,13.200000,4286026.500000,1296636.250000,219203.468750,24089.800781,6006.166504,2372.233398
23:09:25,1542738990,2018-11-20T18:36:30,2018-11-20T11:36:30,1.997,2777.80,20.82,21.97,22.47,848.34,848.77,210.516663,18.24,1.0038,223,0,13.782,2.00121,4.09,52307,9.100000,11.733334,11.933333,9.100000,11.733334,11.933333,4287562.500000,1297112.500000,219274.937500,24091.933594,6006.666504,2372.233398
23:09:55,1542739020,2018-11-20T18:37:00,2018-11-20T11:37:00,1.995,2778.80,20.85,21.98,22.46,848.39,848.92,209.850006,18.47,1.0039,223,0,13.783,2.00343,4.08,52291,9.333333,15.566667,16.500000,9.333333,15.566667,16.500000,4289233.500000,1297624.000000,219374.000000,24096.599609,6008.066895,2373.033447
23:10:25,1542739050,2018-11-20T18:37:30,2018-11-20T11:37:30,1.996,2779.79,20.86,21.97,22.48,848.36,848.97,206.966660,17.79,1.0040,223,0,13.783,2.00845,4.09,52276,8.566667,14.100000,14.500000,8.566667,14.100000,14.500000,4290814.000000,1298100.375000,219456.000000,24105.500000,6008.333496,2373.300049
23:10:55,1542739080,2018-11-20T18:38:00,2018-11-20T11:38:00,1.998,2780.79,20.88,22.18,22.51,848.30,848.55,209.533340,18.14,1.0034,223,0,13.792,2.00566,4.20,52294,8.766666,12.866667,14.100000,8.766666,12.866667,14.100000,4292380.500000,1298578.500000,219541.437500,24109.833984,6010.066895,2374.199951
23:11:25,1542739110,2018-11-20T18:38:30,2018-11-20T11:38:30,1.997,2781.79,20.92,22.55,22.56,848.26,848.18,211.149994,17.49,1.0029,223,0,13.799,2.00176,4.20,52312,9.533334,13.566667,15.033334,9.533334,13.566667,15.033334,4293992.000000,1299079.250000,219624.500000,24114.699219,6011.633301,2375.633301
23:11:55,1542739140,2018-11-20T18:39:00,2018-11-20T11:39:00,2.001,2782.79,20.95,22.85,22.53,848.36,847.86,212.250000,17.31,1.0024,223,0,13.804,2.00093,4.20,52330,8.666667,12.733334,13.333333,8.666667,12.733334,13.333333,4295492.000000,1299545.125000,219699.500000,24121.767578,6012.433105,2375.666748
23:12:25,1542739170,2018-11-20T18:39:30,2018-11-20T11:39:30,2.004,2783.79,21.00,23.08,22.59,848.40,847.52,208.583328,17.39,1.0018,223,0,13.806,2.01068,4.20,52347,8.400000,15.600000,16.033333,8.400000,15.600000,16.033333,4297018.000000,1300006.125000,219805.093750,24131.400391,6013.333496,2375.666748
23:12:55,1542739200,2018-11-20T18:40:00,2018-11-20T11:40:00,2.006,2784.80,21.04,23.29,22.65,848.31,847.38,206.699997,17.42,1.0015,223,0,13.808,2.01431,4.20,52364,9.166667,13.866667,15.433333,9.166667,13.866667,15.433333,4298634.000000,1300484.750000,219899.234375,24137.066406,6014.866699,2376.600098
23:13:25,1542739230,2018-11-20T18:40:30,2018-11-20T11:40:30,2.005,2785.80,21.06,23.47,22.69,848.15,847.19,211.733337,17.24,1.0012,223,0,13.812,2.00845,4.20,52379,9.433333,12.566667,13.733334,9.433333,12.566667,13.733334,4300253.500000,1300970.875000,219963.359375,24142.566406,6015.966797,2377.433350
23:13:55,1542739260,2018-11-20T18:41:00,2018-11-20T11:41:00,2.009,2786.80,21.10,23.58,22.75,848.41,846.98,212.000000,17.28,1.0008,223,0,13.814,2.00594,4.20,52395,9.700000,13.366667,16.733334,9.700000,13.366667,16.733334,4301875.000000,1301468.250000,220044.828125,24150.900391,6020.066895,2378.800049
23:14:25,1542739290,2018-11-20T18:41:30,2018-11-20T11:41:30,2.011,2787.81,21.13,23.69,22.77,848.34,846.79,209.583328,17.85,1.0004,224,0,13.815,2.01151,4.20,52411,9.533334,13.666667,15.933333,9.533334,13.666667,15.933333,4303560.000000,1301986.250000,220118.906250,24155.199219,6022.066895,2380.000000
23:14:55,1542739320,2018-11-20T18:42:00,2018-11-20T11:42:00,2.007,2788.81,21.17,23.79,22.80,848.31,846.74,206.633331,17.52,1.0003,224,0,13.788,2.01319,4.20,52426,7.366667,11.233334,11.700000,7.366667,11.233334,11.700000,4305006.000000,1302412.500000,220187.093750,24160.632813,6022.933105,2380.100098
23:15:25,1542739350,2018-11-20T18:42:30,2018-11-20T11:42:30,2.009,2789.82,21.21,23.84,22.82,848.22,846.68,206.716660,18.62,0.9999,224,0,13.788,2.00538,4.20,52440,8.333333,13.200000,16.033333,8.333333,13.200000,16.033333,4306532.500000,1302887.625000,220278.828125,24168.199219,6026.033203,2382.600098
23:15:55,1542739380,2018-11-20T18:43:00,2018-11-20T11:43:00,2.011,2790.82,21.26,23.94,22.86,848.29,846.57,209.550003,17.17,0.9998,224,0,13.790,2.00928,4.20,52455,9.566667,13.600000,13.766666,9.566667,13.600000,13.766666,4308211.000000,1303395.500000,220351.828125,24173.867188,6026.299805,2382.600098
23:16:25,1542739410,2018-11-20T18:43:30,2018-11-20T11:43:30,2.011,2791.82,21.30,24.01,22.90,848.22,846.51,207.616669,17.88,0.9995,225,0,13.791,2.01486,4.20,52469,9.033334,12.466666,13.266666,9.033334,12.466666,13.266666,4309741.500000,1303862.875000,220420.500000,24179.500000,6027.366699,2382.633301
23:16:55,1542739440,2018-11-20T18:44:00,2018-11-20T11:44:00,2.004,2792.83,21.36,24.05,22.93,848.21,846.50,205.916672,18.31,0.9992,225,0,13.751,2.00427,4.20,52483,8.766666,15.433333,18.066668,8.766666,15.433333,18.066668,4311254.000000,1304325.375000,220515.828125,24193.166016,6030.333496,2384.933350
23:17:25,1542739470,2018-11-20T18:44:30,2018-11-20T11:44:30,2.003,2793.83,21.42,24.15,23.00,848.22,846.42,209.316666,17.18,0.9990,225,0,13.752,2.00037,4.20,52497,8.066667,12.866667,13.233334,8.066667,12.866667,13.233334,4312713.500000,1304769.750000,220593.968750,24199.767578,6031.066895,2385.066650
23:17:55,1542739500,2018-11-20T18:45:00,2018-11-20T11:45:00,2.004,2794.83,21.46,24.18,23.05,848.34,846.47,205.100006,17.44,0.9989,225,0,13.753,2.00705,4.20,52511,8.333333,12.133333,13.333333,8.333333,12.133333,13.333333,4314184.500000,1305218.750000,220667.171875,24205.533203,6033.066895,2385.066650
23:18:25,1542739530,2018-11-20T18:45:30,2018-11-20T11:45:30,2.002,2795.83,21.50,24.27,23.06,848.17,846.36,209.066666,17.13,0.9987,225,0,13.756,2.00009,4.20,52524,7.900000,12.466666,12.466666,7.900000,12.466666,12.466666,4315665.000000,1305658.000000,220741.031250,24209.232422,6033.066895,2385.066650
23:18:55,1542739560,2018-11-20T18:46:00,2018-11-20T11:46:00,2.005,2796.84,21.55,24.28,23.11,848.24,846.48,210.500000,17.24,0.9987,225,0,13.754,2.00371,4.20,52537,7.933333,10.766666,11.333333,7.933333,10.766666,11.333333,4316999.500000,1306064.250000,220815.640625,24213.867188,6033.799805,2385.800049
23:19:25,1542739590,2018-11-20T18:46:30,2018-11-20T11:46:30,2.005,2797.84,21.60,24.35,23.17,848.20,846.35,206.050003,16.79,0.9984,225,0,13.753,2.00845,4.20,52550,7.400000,9.900000,10.900000,7.400000,9.900000,10.900000,4318282.000000,1306452.625000,220873.640625,24218.066406,6035.133301,2386.433350
23:19:55,1542739620,2018-11-20T18:47:00,2018-11-20T11:47:00,2.005,2798.84,21.62,24.36,23.25,848.17,846.37,208.449997,16.79,0.9983,225,0,13.754,2.00455,4.20,52562,7.933333,11.266666,11.533334,7.933333,11.266666,11.533334,4319643.000000,1306865.875000,220943.968750,24220.767578,6035.666504,2386.800049
23:20:25,1542739650,2018-11-20T18:47:30,2018-11-20T11:47:30,2.007,2799.85,21.66,24.40,23.25,848.08,846.47,208.866669,16.91,0.9983,225,0,13.757,1.99620,4.20,52574,6.633333,10.566667,10.566667,6.633333,10.566667,10.566667,4320907.000000,1307248.750000,221006.906250,24223.933594,6035.666504,2386.800049
23:20:55,1542739680,2018-11-20T18:48:00,2018-11-20T11:48:00,2.011,2800.85,21.68,24.43,23.30,848.16,846.42,208.483337,17.19,0.9981,226,0,13.757,2.00956,4.20,52586,7.066667,9.400000,9.566667,7.066667,9.400000,9.566667,4322178.500000,1307629.250000,221057.968750,24225.199219,6035.666504,2386.800049
23:21:25,1542739710,2018-11-20T18:48:30,2018-11-20T11:48:30,2.007,2801.85,21.70,24.46,23.28,848.23,846.31,210.616669,16.78,0.9980,226,0,13.728,1.99759,4.20,52598,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,4323452.000000,1308016.125000,221121.562500,24225.699219,6035.666504,2386.800049
23:21:55,1542739740,2018-11-20T18:49:00,2018-11-20T11:49:00,2.005,2802.86,21.72,24.45,23.28,848.28,846.41,207.733337,16.96,0.9980,226,0,13.730,2.00287,4.20,52610,8.433333,12.233334,12.566667,8.433333,12.233334,12.566667,4324936.000000,1308468.500000,221191.000000,24229.367188,6036.366699,2387.233398
23:22:25,1542739770,2018-11-20T18:49:30,2018-11-20T11:49:30,2.003,2803.86,21.74,24.45,23.33,848.14,846.41,211.616669,16.38,0.9980,226,0,13.729,1.99815,4.20,52621,8.233334,11.733334,12.833333,8.233334,11.733334,12.833333,4326344.500000,1308897.875000,221263.937500,24234.767578,6038.200195,2387.633301
23:22:55,1542739800,2018-11-20T18:50:00,2018-11-20T11:50:00,2.004,2804.86,21.76,24.48,23.36,848.09,846.43,208.983337,16.53,0.9979,226,0,13.728,1.99704,4.20,52633,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,4327638.000000,1309286.125000,221327.000000,24236.699219,6038.200195,2387.633301
23:23:25,1542739830,2018-11-20T18:50:30,2018-11-20T11:50:30,2.004,2805.87,21.78,24.50,23.39,848.00,846.45,208.633331,16.67,0.9979,226,0,13.729,2.00009,4.20,52644,7.066667,9.333333,9.766666,7.066667,9.333333,9.766666,4328811.000000,1309653.125000,221380.468750,24238.732422,6038.799805,2387.633301
23:23:55,1542739860,2018-11-20T18:51:00,2018-11-20T11:51:00,2.005,2806.87,21.81,24.49,23.42,848.21,846.45,206.699997,16.53,0.9978,226,0,13.730,2.00065,4.20,52655,8.500000,11.566667,12.333333,8.500000,11.566667,12.333333,4330206.000000,1310083.750000,221454.796875,24242.767578,6039.700195,2388.266602
23:24:25,1542739890,2018-11-20T18:51:30,2018-11-20T11:51:30,2.007,2807.87,21.83,24.51,23.44,848.12,846.45,205.399994,16.28,0.9977,226,0,13.731,2.00594,4.20,52665,7.233333,10.200000,11.600000,7.233333,10.200000,11.600000,4331487.500000,1310477.625000,221517.859375,24246.767578,6041.366699,2389.666748
23:24:55,1542739920,2018-11-20T18:52:00,2018-11-20T11:52:00,2.008,2808.88,21.85,24.51,23.48,848.17,846.45,205.300003,16.31,0.9977,226,0,13.728,2.00176,4.20,52675,6.533333,9.733334,12.833333,6.533333,9.733334,12.833333,4332651.000000,1310825.750000,221581.062500,24255.966797,6045.433105,2392.366699
23:25:25,1542739950,2018-11-20T18:52:30,2018-11-20T11:52:30,2.007,2809.88,21.87,24.51,23.50,848.00,846.47,208.516663,16.84,0.9976,226,0,13.729,2.00148,4.20,52686,6.833333,9.766666,10.166667,6.833333,9.766666,10.166667,4333831.000000,1311183.500000,221634.468750,24260.333984,6046.566895,2392.766602
23:25:55,1542739980,2018-11-20T18:53:00,2018-11-20T11:53:00,2.007,2810.88,21.90,24.54,23.49,848.07,846.54,208.716660,16.56,0.9976,226,0,13.729,2.00176,4.20,52696,7.066667,9.300000,9.400000,7.066667,9.300000,9.400000,4335097.500000,1311556.750000,221689.062500,24261.466797,6046.799805,2392.766602
23:26:25,1542740010,2018-11-20T18:53:30,2018-11-20T11:53:30,2.008,2811.89,21.93,24.53,23.55,848.10,846.49,208.666672,16.87,0.9974,226,0,13.731,2.00093,4.20,52705,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,4336502.500000,1311981.625000,221752.531250,24264.400391,6046.799805,2392.766602
23:26:55,1542740040,2018-11-20T18:54:00,2018-11-20T11:54:00,2.009,2812.89,21.98,24.56,23.56,848.08,846.53,208.850006,17.00,0.9972,226,0,13.728,2.00538,4.20,52715,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,4337802.500000,1312365.250000,221816.734375,24265.933594,6046.799805,2392.766602
23:27:25,1542740070,2018-11-20T18:54:30,2018-11-20T11:54:30,2.011,2813.89,22.01,24.56,23.61,848.07,846.56,209.016663,16.54,0.9972,226,0,13.731,2.00427,4.20,52725,7.233333,9.733334,10.033334,7.233333,9.733334,10.033334,4339053.000000,1312732.000000,221862.796875,24271.466797,6047.100098,2393.066650
23:27:55,1542740100,2018-11-20T18:55:00,2018-11-20T11:55:00,2.008,2814.90,22.06,24.58,23.60,848.09,846.63,210.733337,16.76,0.9971,226,0,13.730,2.00093,4.20,52734,7.400000,9.266666,9.833333,7.400000,9.266666,9.833333,4340312.500000,1313106.875000,221916.734375,24275.000000,6047.866699,2393.833252
23:28:25,1542740130,2018-11-20T18:55:30,2018-11-20T11:55:30,2.006,2815.90,22.06,24.60,23.65,848.06,846.60,208.683334,16.38,0.9971,226,0,13.729,2.00427,4.20,52743,8.100000,10.866667,11.633333,8.100000,10.866667,11.633333,4341640.000000,1313515.125000,221989.140625,24278.000000,6048.933105,2394.500000
23:28:55,1542740160,2018-11-20T18:56:00,2018-11-20T11:56:00,2.011,2816.91,22.10,24.60,23.69,848.05,846.57,206.100006,16.80,0.9969,227,0,13.731,2.00817,4.20,52752,6.666667,9.966666,10.400000,6.666667,9.966666,10.400000,4342833.000000,1313882.375000,222051.265625,24279.800781,6049.566895,2394.699951
23:29:25,1542740190,2018-11-20T18:56:30,2018-11-20T11:56:30,2.006,2817.91,22.13,24.60,23.76,848.07,846.64,207.833328,16.29,0.9969,227,0,13.703,1.99898,4.20,52761,7.566667,10.400000,11.033334,7.566667,10.400000,11.033334,4344124.500000,1314277.375000,222112.734375,24281.800781,6050.566895,2395.699951
23:29:55,1542740220,2018-11-20T18:57:00,2018-11-20T11:57:00,2.006,2818.91,22.18,24.60,23.72,848.06,846.59,207.050003,16.75,0.9966,227,0,13.704,2.00371,4.20,52770,7.400000,9.733334,10.200000,7.400000,9.733334,10.200000,4345381.500000,1314658.250000,222162.531250,24286.267578,6051.100098,2396.233398
23:30:25,1542740250,2018-11-20T18:57:30,2018-11-20T11:57:30,2.006,2819.92,22.22,24.65,23.77,847.89,846.66,208.383331,16.24,0.9966,227,0,13.706,2.00009,4.20,52778,7.733333,10.900000,11.700000,7.733333,10.900000,11.700000,4346783.500000,1315071.750000,222233.062500,24289.199219,6052.333496,2396.600098
23:30:55,1542740280,2018-11-20T18:58:00,2018-11-20T11:58:00,2.007,2820.92,22.27,24.69,23.84,848.00,846.66,208.966660,17.10,0.9964,227,0,13.706,1.99870,4.20,52786,7.700000,11.066667,11.966666,7.700000,11.066667,11.966666,4348111.500000,1315484.750000,222297.062500,24292.933594,6053.700195,2397.100098
23:31:25,1542740310,2018-11-20T18:58:30,2018-11-20T11:58:30,2.010,2821.92,22.32,24.73,23.88,848.08,846.73,208.266663,16.87,0.9963,227,0,13.705,2.00176,4.20,52795,7.100000,9.200000,9.833333,7.100000,9.200000,9.833333,4349327.000000,1315854.875000,222345.734375,24296.066406,6054.433105,2397.100098
23:31:55,1542740340,2018-11-20T18:59:00,2018-11-20T11:59:00,2.008,2822.93,22.36,24.71,23.89,847.99,846.70,211.833328,16.04,0.9962,227,0,13.705,1.99509,4.20,52803,7.166667,9.466666,10.033334,7.166667,9.466666,10.033334,4350644.500000,1316247.250000,222389.140625,24299.900391,6055.433105,2397.100098
23:32:25,1542740370,2018-11-20T18:59:30,2018-11-20T11:59:30,2.010,2823.93,22.42,24.77,23.96,848.02,846.76,204.500000,16.01,0.9961,227,0,13.707,2.00343,4.20,52811,6.800000,9.700000,9.700000,6.800000,9.700000,9.700000,4351906.500000,1316628.250000,222438.328125,24303.066406,6055.433105,2397.100098
23:32:55,1542740400,2018-11-20T19:00:00,2018-11-20T12:00:00,2.010,2824.94,22.46,24.81,23.98,847.91,846.87,211.399994,15.94,0.9961,227,0,13.708,1.99592,4.20,52818,6.100000,8.566667,9.266666,6.100000,8.566667,9.266666,4352999.500000,1316958.000000,222483.828125,24307.367188,6056.299805,2397.366699
23:33:25,1542740430,2018-11-20T19:00:30,2018-11-20T12:00:30,2.012,2825.94,22.51,24.81,24.07,847.92,846.76,208.233337,15.95,0.9958,228,0,13.708,2.00315,4.20,52826,6.100000,8.700000,9.266666,6.100000,8.700000,9.266666,4354092.500000,1317287.250000,222530.828125,24310.500000,6057.166504,2397.966553
23:33:55,1542740460,2018-11-20T19:01:00,2018-11-20T12:01:00,2.007,2826.94,22.58,24.85,24.09,848.10,846.85,206.149994,15.72,0.9957,228,0,13.682,1.99509,4.20,52833,6.266667,10.866667,11.000000,6.266667,10.866667,11.000000,4355217.000000,1317639.875000,222590.703125,24322.966797,6057.166504,2397.966553
23:34:25,1542740490,2018-11-20T19:01:30,2018-11-20T12:01:30,2.007,2827.95,22.62,24.90,24.15,847.94,846.85,207.383331,15.42,0.9956,228,0,13.683,1.99843,4.20,52841,7.833333,9.833333,10.300000,7.833333,9.833333,10.300000,4356491.000000,1318029.875000,222655.968750,24325.732422,6057.899902,2397.966553
23:34:55,1542740520,2018-11-20T19:02:00,2018-11-20T12:02:00,2.009,2828.95,22.66,24.96,24.19,847.83,846.84,199.916672,15.58,0.9954,228,0,13.683,2.00399,4.20,52848,8.233334,10.700000,12.000000,8.233334,10.700000,12.000000,4357907.000000,1318454.750000,222707.171875,24329.632813,6059.433105,2399.366699
23:35:25,1542740550,2018-11-20T19:02:30,2018-11-20T12:02:30,2.008,2829.95,22.71,24.97,24.22,847.84,846.78,209.066666,16.06,0.9951,228,0,13.683,1.99815,4.20,52855,7.833333,11.500000,11.933333,7.833333,11.500000,11.933333,4359357.500000,1318886.000000,222774.031250,24333.166016,6060.000000,2399.699951
23:35:55,1542740580,2018-11-20T19:03:00,2018-11-20T12:03:00,2.008,2830.96,22.75,25.00,24.30,847.81,846.89,206.666672,15.91,0.9951,228,0,13.683,1.99509,4.20,52862,6.400000,9.400000,10.500000,6.400000,9.400000,10.500000,4360577.000000,1319248.125000,222831.734375,24336.900391,6061.700195,2399.699951
23:36:25,1542740610,2018-11-20T19:03:30,2018-11-20T12:03:30,2.009,2831.96,22.81,25.03,24.32,847.82,846.90,211.416672,15.83,0.9949,228,0,13.682,1.99954,4.20,52869,6.466667,9.733334,10.500000,6.466667,9.733334,10.500000,4361789.500000,1319617.625000,222897.906250,24340.400391,6062.666504,2399.966553
23:36:55,1542740640,2018-11-20T19:04:00,2018-11-20T12:04:00,2.008,2832.96,22.85,25.08,24.38,847.84,846.69,210.566666,15.63,0.9945,228,0,13.685,1.99954,4.20,52875,7.566667,8.966666,10.733334,7.566667,8.966666,10.733334,4363058.500000,1319997.750000,222953.093750,24342.867188,6064.566895,2401.866699
23:37:25,1542740670,2018-11-20T19:04:30,2018-11-20T12:04:30,2.008,2833.97,22.89,25.13,24.44,847.71,846.87,213.449997,15.49,0.9946,228,0,13.684,1.98788,4.20,52882,6.033333,7.700000,8.033334,6.033333,7.700000,8.033334,4364126.000000,1320315.125000,222997.765625,24343.900391,6065.033203,2402.333252
23:37:55,1542740700,2018-11-20T19:05:00,2018-11-20T12:05:00,2.008,2834.97,22.92,25.15,24.47,847.70,846.90,212.216660,15.72,0.9945,228,0,13.685,1.99232,4.20,52888,7.166667,9.533334,9.766666,7.166667,9.533334,9.766666,4365374.500000,1320694.875000,223051.296875,24348.066406,6065.033203,2402.333252
23:38:25,1542740730,2018-11-20T19:05:30,2018-11-20T12:05:30,2.007,2835.98,22.95,25.16,24.48,847.78,846.99,210.583328,15.54,0.9946,228,0,13.684,1.99592,4.20,52895,7.633333,11.433333,13.600000,7.633333,11.433333,13.600000,4366751.000000,1321106.625000,223123.968750,24358.599609,6068.500000,2402.333252
23:38:55,1542740760,2018-11-20T19:06:00,2018-11-20T12:06:00,2.009,2836.98,22.94,25.17,24.50,847.78,846.90,210.949997,15.01,0.9946,228,0,13.687,1.99537,4.20,52901,6.233333,10.566667,11.833333,6.233333,10.566667,11.833333,4367967.000000,1321470.500000,223193.171875,24368.066406,6070.133301,2402.333252
23:39:25,1542740790,2018-11-20T19:06:30,2018-11-20T12:06:30,2.009,2837.98,22.95,25.20,24.53,847.78,846.90,211.000000,15.40,0.9945,228,0,13.685,1.99731,4.20,52907,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,4369204.500000,1321854.250000,223261.437500,24369.933594,6070.133301,2402.333252
23:39:55,1542740820,2018-11-20T19:07:00,2018-11-20T12:07:00,2.009,2838.99,22.96,25.19,24.57,847.76,846.87,208.166672,15.54,0.9944,228,0,13.687,1.99898,4.20,52913,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,4370319.000000,1322204.000000,223315.765625,24371.900391,6070.133301,2402.333252
23:40:25,1542740850,2018-11-20T19:07:30,2018-11-20T12:07:30,2.011,2839.99,22.95,25.18,24.55,847.78,846.78,213.066666,15.36,0.9943,228,0,13.687,1.99204,4.20,52919,6.100000,10.133333,11.000000,6.100000,10.133333,11.000000,4371413.500000,1322540.250000,223393.500000,24377.666016,6071.433105,2402.333252
23:40:55,1542740880,2018-11-20T19:08:00,2018-11-20T12:08:00,2.009,2841.00,22.94,25.18,24.54,847.84,846.91,211.050003,14.94,0.9946,228,0,13.687,1.99676,4.20,52924,6.666667,8.833333,8.933333,6.666667,8.833333,8.933333,4372531.500000,1322881.750000,223442.906250,24380.699219,6071.833496,2402.333252
23:41:25,1542740910,2018-11-20T19:08:30,2018-11-20T12:08:30,2.009,2842.00,22.94,25.20,24.53,847.68,846.81,209.733337,15.09,0.9944,228,0,13.685,1.99204,4.20,52930,6.533333,10.033334,10.533334,6.533333,10.033334,10.533334,4373764.000000,1323241.125000,223500.031250,24386.699219,6072.500000,2402.333252
23:41:55,1542740940,2018-11-20T19:09:00,2018-11-20T12:09:00,2.007,2843.01,22.92,25.17,24.52,847.76,846.78,209.466660,15.03,0.9945,228,0,13.685,1.99759,4.20,52936,6.766667,10.866667,11.200000,6.766667,10.866667,11.200000,4375026.000000,1323618.625000,223569.562500,24393.500000,6073.100098,2402.733398
23:42:25,1542740970,2018-11-20T19:09:30,2018-11-20T12:09:30,2.011,2844.01,22.91,25.14,24.52,847.79,846.76,205.966660,15.63,0.9944,229,0,13.687,2.00287,4.20,52941,6.466667,9.733334,10.000000,6.466667,9.733334,10.000000,4376193.500000,1323966.000000,223631.359375,24398.933594,6073.566895,2403.199951
23:42:55,1542741000,2018-11-20T19:10:00,2018-11-20T12:10:00,2.008,2845.01,22.91,25.16,24.54,847.92,846.78,207.483337,16.45,0.9943,229,0,13.658,1.99565,4.20,52946,7.000000,11.333333,11.333333,7.000000,11.333333,11.333333,4377433.000000,1324345.375000,223700.562500,24405.599609,6073.566895,2403.199951
23:43:25,1542741030,2018-11-20T19:10:30,2018-11-20T12:10:30,2.006,2846.02,22.91,25.15,24.54,847.79,846.65,206.899994,15.60,0.9943,229,0,13.659,1.99898,4.20,52952,7.633333,10.433333,10.700000,7.633333,10.433333,10.700000,4378767.000000,1324755.500000,223764.437500,24408.199219,6074.433105,2403.199951
23:43:55,1542741060,2018-11-20T19:11:00,2018-11-20T12:11:00,2.006,2847.02,22.92,25.13,24.50,847.84,846.87,209.699997,15.29,0.9946,229,0,13.658,1.99287,4.20,52957,7.233333,10.000000,10.566667,7.233333,10.000000,10.566667,4380053.000000,1325145.750000,223816.968750,24411.666016,6074.766602,2403.199951
23:44:25,1542741090,2018-11-20T19:11:30,2018-11-20T12:11:30,2.003,2848.02,22.92,25.12,24.53,847.87,846.81,208.733337,15.51,0.9945,229,0,13.659,1.99287,4.20,52962,6.900000,9.000000,9.766666,6.900000,9.000000,9.766666,4381254.500000,1325509.375000,223862.406250,24415.533203,6076.166504,2403.199951
23:44:55,1542741120,2018-11-20T19:12:00,2018-11-20T12:12:00,2.007,2849.03,22.92,25.14,24.51,847.95,846.68,206.733337,15.20,0.9943,229,0,13.658,1.99926,4.20,52967,7.166667,9.733334,11.300000,7.166667,9.733334,11.300000,4382527.000000,1325885.500000,223920.234375,24422.333984,6079.133301,2403.199951
23:45:25,1542741150,2018-11-20T19:12:30,2018-11-20T12:12:30,2.006,2850.03,22.94,25.12,24.53,847.82,846.78,209.166672,15.88,0.9943,229,0,13.659,1.98816,4.20,52972,6.300000,9.233334,9.500000,6.300000,9.233334,9.500000,4383742.500000,1326238.625000,223977.500000,24427.166016,6079.633301,2403.199951
23:45:55,1542741180,2018-11-20T19:13:00,2018-11-20T12:13:00,2.003,2851.03,22.96,25.09,24.55,847.81,846.76,207.316666,14.91,0.9943,229,0,13.659,1.99537,4.20,52976,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,4384853.500000,1326574.125000,224022.765625,24428.833984,6079.633301,2403.199951
23:46:25,1542741210,2018-11-20T19:13:30,2018-11-20T12:13:30,2.007,2852.03,22.97,25.13,24.57,847.76,846.91,205.949997,14.91,0.9945,229,0,13.658,1.99232,4.20,52981,6.400000,9.000000,9.400000,6.400000,9.000000,9.400000,4386039.000000,1326924.875000,224071.171875,24432.000000,6080.433105,2403.199951
23:46:55,1542741240,2018-11-20T19:14:00,2018-11-20T12:14:00,2.003,2853.04,22.98,25.14,24.57,847.73,846.91,211.016663,14.77,0.9945,229,0,13.659,1.98871,4.20,52986,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,4387279.500000,1327288.000000,224115.906250,24434.533203,6080.466797,2403.199951
23:47:25,1542741270,2018-11-20T19:14:30,2018-11-20T12:14:30,2.004,2854.04,22.99,25.16,24.57,847.76,846.89,209.766663,14.75,0.9944,229,0,13.659,1.98788,4.20,52990,6.066667,7.900000,8.333333,6.066667,7.900000,8.333333,4388363.000000,1327614.500000,224153.968750,24436.132813,6081.133301,2403.699951
23:47:55,1542741300,2018-11-20T19:15:00,2018-11-20T12:15:00,2.004,2855.04,23.01,25.14,24.61,847.81,846.90,208.300003,15.05,0.9943,229,0,13.659,1.99315,4.20,52995,7.733333,9.600000,10.833333,7.733333,9.600000,10.833333,4389626.000000,1328003.750000,224210.734375,24439.599609,6083.233398,2404.166748
23:48:25,1542741330,2018-11-20T19:15:30,2018-11-20T12:15:30,2.007,2856.05,23.03,25.13,24.63,847.68,846.88,205.233337,14.90,0.9942,229,0,13.659,1.99759,4.20,52999,7.166667,10.800000,13.066667,7.166667,10.800000,13.066667,4390879.500000,1328398.250000,224287.859375,24448.533203,6087.033203,2404.899902
23:48:55,1542741360,2018-11-20T19:16:00,2018-11-20T12:16:00,2.008,2857.05,23.03,25.13,24.63,847.71,846.90,204.483337,14.96,0.9943,229,0,13.658,1.99759,4.20,53003,5.700000,8.433333,9.300000,5.700000,8.433333,9.300000,4391995.000000,1328731.125000,224339.406250,24450.400391,6088.100098,2404.899902
23:49:25,1542741390,2018-11-20T19:16:30,2018-11-20T12:16:30,2.008,2858.05,23.05,25.16,24.64,847.74,846.88,207.433334,14.82,0.9942,229,0,13.659,1.99704,4.20,53007,6.533333,10.066667,10.200000,6.533333,10.066667,10.200000,4393176.500000,1329093.500000,224412.203125,24451.566406,6088.399902,2404.899902
23:49:55,1542741420,2018-11-20T19:17:00,2018-11-20T12:17:00,2.008,2859.06,23.08,25.15,24.69,847.69,847.00,205.850006,14.67,0.9942,229,0,13.660,2.00093,4.20,53012,5.500000,7.300000,7.833333,5.500000,7.300000,7.833333,4394243.500000,1329415.125000,224458.203125,24452.267578,6089.066895,2404.899902
23:50:25,1542741450,2018-11-20T19:17:30,2018-11-20T12:17:30,2.008,2860.06,23.10,25.15,24.63,847.58,846.96,206.800003,14.71,0.9941,229,0,13.659,1.99954,4.20,53016,5.100000,6.600000,7.266667,5.100000,6.600000,7.266667,4395213.500000,1329699.250000,224487.171875,24454.900391,6090.033203,2405.033447
23:50:55,1542741480,2018-11-20T19:18:00,2018-11-20T12:18:00,2.008,2861.06,23.12,25.18,24.70,847.67,846.87,210.816666,13.88,0.9940,229,0,13.658,1.99370,4.20,53019,5.800000,7.066667,7.766667,5.800000,7.066667,7.766667,4396236.500000,1330012.500000,224518.968750,24457.400391,6090.799805,2405.766602
23:51:25,1542741510,2018-11-20T19:18:30,2018-11-20T12:18:30,2.009,2862.07,23.14,25.19,24.70,847.63,846.90,209.066666,14.59,0.9939,229,0,13.658,1.99592,4.20,53023,4.600000,6.700000,7.633333,4.600000,6.700000,7.633333,4397109.000000,1330282.625000,224563.031250,24460.966797,6091.899902,2406.866699
23:51:55,1542741540,2018-11-20T19:19:00,2018-11-20T12:19:00,2.009,2863.07,23.16,25.20,24.72,847.60,846.87,205.649994,14.30,0.9939,229,0,13.660,2.00148,4.20,53027,4.866667,6.966667,9.366667,4.866667,6.966667,9.366667,4398013.500000,1330561.875000,224611.671875,24467.666016,6095.333496,2408.366699
23:52:25,1542741570,2018-11-20T19:19:30,2018-11-20T12:19:30,2.009,2864.07,23.19,25.23,24.78,847.73,846.99,206.933334,15.16,0.9938,229,0,13.660,1.99509,4.20,53031,5.733333,7.800000,8.233334,5.733333,7.800000,8.233334,4399007.000000,1330868.250000,224657.531250,24470.433594,6096.000000,2408.366699
23:52:55,1542741600,2018-11-20T19:20:00,2018-11-20T12:20:00,2.008,2865.08,23.20,25.22,24.74,847.58,846.85,210.350006,14.78,0.9936,229,0,13.660,1.99481,4.20,53035,6.133333,9.033334,9.300000,6.133333,9.033334,9.300000,4400133.000000,1331214.125000,224715.296875,24473.732422,6096.299805,2408.666748
23:53:25,1542741630,2018-11-20T19:20:30,2018-11-20T12:20:30,2.008,2866.08,23.23,25.23,24.82,847.79,846.99,207.683334,14.67,0.9937,229,0,13.659,1.99620,4.20,53038,6.166667,9.433333,11.033334,6.166667,9.433333,11.033334,4401266.000000,1331553.375000,224767.234375,24480.800781,6098.166504,2410.100098
23:53:55,1542741660,2018-11-20T19:21:00,2018-11-20T12:21:00,2.008,2867.08,23.25,25.24,24.84,847.60,846.90,206.583328,14.77,0.9935,229,0,13.660,1.99620,4.20,53042,6.400000,8.833333,9.966666,6.400000,8.833333,9.966666,4402390.500000,1331883.500000,224826.140625,24485.833984,6099.766602,2410.399902
23:54:25,1542741690,2018-11-20T19:21:30,2018-11-20T12:21:30,2.010,2868.09,23.26,25.24,24.85,847.60,846.90,207.350006,14.79,0.9935,230,0,13.661,2.00009,4.20,53045,6.300000,8.866667,9.200000,6.300000,8.866667,9.200000,4403476.000000,1332214.250000,224877.000000,24489.933594,6100.333496,2410.966553
23:54:55,1542741720,2018-11-20T19:22:00,2018-11-20T12:22:00,2.004,2869.09,23.29,25.25,24.87,847.68,846.96,206.350006,14.48,0.9935,230,0,13.634,1.99315,4.20,53049,5.500000,7.733333,7.733333,5.500000,7.733333,7.733333,4404506.500000,1332519.125000,224919.828125,24493.099609,6100.333496,2410.966553
23:55:25,1542741750,2018-11-20T19:22:30,2018-11-20T12:22:30,2.003,2870.09,23.30,25.30,24.86,847.68,846.90,210.500000,14.47,0.9934,230,0,13.634,1.98954,4.20,53052,5.033333,7.433333,8.400000,5.033333,7.433333,8.400000,4405506.500000,1332816.750000,224972.437500,24497.132813,6100.899902,2411.533447
23:55:55,1542741780,2018-11-20T19:23:00,2018-11-20T12:23:00,2.003,2871.10,23.32,25.23,24.88,847.56,847.00,205.733337,14.85,0.9934,230,0,13.629,1.99759,4.14,53039,6.766667,9.100000,10.166667,6.766667,9.100000,10.166667,4406718.500000,1333184.750000,225021.640625,24501.900391,6102.233398,2412.600098
23:56:25,1542741810,2018-11-20T19:23:30,2018-11-20T12:23:30,2.003,2872.10,23.32,25.13,24.87,847.53,847.21,207.199997,14.25,0.9937,230,0,13.629,1.99232,4.14,53024,5.966667,7.200000,7.700000,5.966667,7.200000,7.700000,4407793.500000,1333504.625000,225053.328125,24504.833984,6102.933105,2412.699951
23:56:55,1542741840,2018-11-20T19:24:00,2018-11-20T12:24:00,1.999,2873.10,23.31,24.97,24.87,847.59,847.45,208.133331,13.88,0.9941,230,0,13.625,1.98566,4.13,53009,4.833333,6.933333,7.800000,4.833333,6.933333,7.800000,4408745.500000,1333782.875000,225093.265625,24509.367188,6103.899902,2413.666748
23:57:25,1542741870,2018-11-20T19:24:30,2018-11-20T12:24:30,1.999,2874.10,23.30,24.88,24.89,847.65,847.51,206.516663,13.92,0.9942,230,0,13.625,1.98954,4.13,52994,5.866667,8.266666,8.833333,5.866667,8.266666,8.833333,4409841.500000,1334109.875000,225137.937500,24512.732422,6104.666504,2414.433350
23:57:55,1542741900,2018-11-20T19:25:00,2018-11-20T12:25:00,1.999,2875.10,23.29,24.80,24.88,847.65,847.67,210.566666,14.19,0.9944,230,0,13.624,1.98317,4.13,52978,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,4410765.500000,1334386.125000,225168.671875,24513.300781,6104.666504,2414.433350
23:58:25,1542741930,2018-11-20T19:25:30,2018-11-20T12:25:30,2.001,2876.10,23.25,24.70,24.84,847.66,847.67,207.716660,14.09,0.9945,230,0,13.622,1.99093,4.13,52963,5.066667,7.933333,7.933333,5.066667,7.933333,7.933333,4411743.000000,1334678.625000,225213.640625,24516.466797,6104.666504,2414.433350
23:58:55,1542741960,2018-11-20T19:26:00,2018-11-20T12:26:00,2.001,2877.10,23.24,24.63,24.84,847.57,847.85,207.366669,14.52,0.9947,230,0,13.621,1.98871,4.13,52948,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,4412708.500000,1334977.500000,225253.265625,24518.732422,6104.666504,2414.433350
23:59:25,1542741990,2018-11-20T19:26:30,2018-11-20T12:26:30,1.999,2878.10,23.21,24.55,24.83,847.51,847.86,205.433334,14.00,0.9949,230,0,13.620,1.99287,4.13,52933,4.900000,8.133333,8.133333,4.900000,8.133333,8.133333,4413702.500000,1335279.125000,225301.703125,24522.767578,6104.666504,2414.433350
23:59:55,1542742020,2018-11-20T19:27:00,2018-11-20T12:27:00,1.999,2879.10,23.20,24.48,24.82,847.58,847.88,208.350006,14.15,0.9949,230,0,13.620,1.98954,4.13,52917,5.000000,7.633333,9.133333,5.000000,7.633333,9.133333,4414641.500000,1335569.375000,225347.171875,24529.666016,6106.833496,2415.266602
24:00:25,1542742050,2018-11-20T19:27:30,2018-11-20T12:27:30,1.995,2880.09,23.17,24.42,24.80,847.59,847.94,205.133331,14.29,0.9951,230,0,13.620,1.99232,4.12,52902,5.266667,7.000000,7.733333,5.266667,7.000000,7.733333,4415609.500000,1335850.250000,225395.640625,24531.767578,6108.233398,2415.566650
24:00:55,1542742080,2018-11-20T19:28:00,2018-11-20T12:28:00,1.998,2881.09,23.15,24.40,24.77,847.46,847.94,214.699997,14.23,0.9952,230,0,13.617,1.97958,4.13,52887,4.833333,6.600000,7.233333,4.833333,6.600000,7.233333,4416551.500000,1336129.125000,225427.828125,24533.466797,6109.166504,2416.366699
24:01:25,1542742110,2018-11-20T19:28:30,2018-11-20T12:28:30,1.991,2882.09,23.13,24.32,24.78,847.55,848.10,208.016663,14.01,0.9954,230,0,13.617,1.98760,4.12,52872,5.233333,7.066667,7.566667,5.233333,7.066667,7.566667,4417576.500000,1336424.125000,225470.265625,24535.867188,6109.766602,2416.966553
24:01:55,1542742140,2018-11-20T19:29:00,2018-11-20T12:29:00,1.993,2883.08,23.09,24.26,24.73,847.56,848.03,206.399994,14.20,0.9955,230,0,13.616,1.98954,4.12,52856,4.866667,6.033333,6.300000,4.866667,6.033333,6.300000,4418477.500000,1336700.000000,225502.437500,24536.800781,6110.133301,2416.966553
24:02:25,1542742170,2018-11-20T19:29:30,2018-11-20T12:29:30,1.990,2884.08,23.07,24.23,24.71,847.52,848.06,215.600006,13.85,0.9956,229,0,13.617,1.97654,4.12,52841,4.000000,5.500000,5.833333,4.000000,5.500000,5.833333,4419266.500000,1336935.375000,225536.968750,24539.267578,6110.633301,2416.966553
24:02:55,1542742200,2018-11-20T19:30:00,2018-11-20T12:30:00,1.994,2885.08,23.04,24.19,24.67,847.43,848.11,209.866669,13.56,0.9958,229,0,13.640,1.98539,4.12,52825,3.666667,4.966667,5.100000,3.666667,4.966667,5.100000,4420012.500000,1337161.375000,225561.171875,24541.900391,6110.899902,2416.966553
24:03:25,1542742230,2018-11-20T19:30:30,2018-11-20T12:30:30,1.996,2886.07,22.99,24.14,24.67,847.51,847.99,211.566666,13.61,0.9958,229,0,13.640,1.98345,4.12,52810,3.900000,5.400000,5.900000,3.900000,5.400000,5.900000,4420776.000000,1337395.750000,225592.937500,24543.533203,6111.466797,2416.966553
24:03:55,1542742260,2018-11-20T19:31:00,2018-11-20T12:31:00,1.995,2887.07,22.96,24.10,24.60,847.45,848.02,212.416672,13.75,0.9960,229,0,13.642,1.98068,4.12,52795,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,4421497.500000,1337612.750000,225626.859375,24545.533203,6111.466797,2416.966553
24:04:25,1542742290,2018-11-20T19:31:30,2018-11-20T12:31:30,1.996,2888.07,22.91,24.07,24.59,847.47,848.07,204.966660,13.89,0.9962,229,0,13.639,1.99426,4.12,52780,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,4422447.000000,1337904.625000,225657.671875,24547.300781,6111.466797,2416.966553
24:04:55,1542742320,2018-11-20T19:32:00,2018-11-20T12:32:00,1.992,2889.07,22.88,24.03,24.57,847.55,848.00,209.100006,13.84,0.9962,229,0,13.639,1.98456,4.11,52764,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,4423221.500000,1338142.125000,225697.031250,24548.767578,6111.466797,2416.966553
24:05:25,1542742350,2018-11-20T19:32:30,2018-11-20T12:32:30,1.996,2890.06,22.83,23.97,24.48,847.50,848.03,205.816666,14.32,0.9964,229,0,13.638,1.98843,4.12,52749,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,4424137.500000,1338418.000000,225727.937500,24551.000000,6111.466797,2416.966553
24:05:55,1542742380,2018-11-20T19:33:00,2018-11-20T12:33:00,1.995,2891.06,22.80,23.91,24.50,847.58,848.04,205.916672,14.69,0.9964,229,0,13.638,1.99037,4.12,52734,4.133333,5.666667,6.500000,4.133333,5.666667,6.500000,4424971.000000,1338669.750000,225757.968750,24553.632813,6113.000000,2416.966553
24:06:25,1542742410,2018-11-20T19:33:30,2018-11-20T12:33:30,1.999,2892.06,22.77,23.90,24.39,847.61,848.09,206.716660,14.78,0.9966,229,0,13.638,1.99121,4.11,52718,5.333333,6.566667,7.866667,5.333333,6.566667,7.866667,4425875.500000,1338947.500000,225802.171875,24556.267578,6114.466797,2418.199951
24:06:55,1542742440,2018-11-20T19:34:00,2018-11-20T12:34:00,1.994,2893.06,22.73,23.86,24.42,847.52,847.99,200.216660,14.35,0.9967,229,0,13.638,1.99565,4.11,52703,5.133333,7.400000,7.866667,5.133333,7.400000,7.866667,4426789.500000,1339235.125000,225846.359375,24559.666016,6114.933105,2418.666748
24:07:25,1542742470,2018-11-20T19:34:30,2018-11-20T12:34:30,1.991,2894.05,22.71,23.81,24.35,847.30,848.07,208.666672,14.25,0.9968,229,0,13.636,1.98733,4.11,52688,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,4427671.000000,1339499.500000,225880.671875,24561.699219,6114.933105,2418.666748
24:07:55,1542742500,2018-11-20T19:35:00,2018-11-20T12:35:00,1.992,2895.05,22.69,23.81,24.36,847.44,848.07,208.800003,14.32,0.9969,229,0,13.636,1.98843,4.11,52672,4.633333,6.300000,6.933333,4.633333,6.300000,6.933333,4428526.500000,1339754.375000,225918.828125,24564.666016,6116.033203,2418.933350
24:08:25,1542742530,2018-11-20T19:35:30,2018-11-20T12:35:30,1.988,2896.04,22.66,23.76,24.32,847.45,847.97,214.816666,14.13,0.9969,228,0,13.635,1.97764,4.11,52657,5.100000,7.133333,8.200000,5.100000,7.133333,8.200000,4429506.500000,1340033.125000,225960.406250,24568.900391,6117.500000,2420.399902
24:08:55,1542742560,2018-11-20T19:36:00,2018-11-20T12:36:00,1.996,2897.04,22.62,23.72,24.28,847.43,848.01,207.716660,14.04,0.9971,228,0,13.661,1.99426,4.11,52642,4.633333,6.200000,6.933333,4.633333,6.200000,6.933333,4430362.000000,1340296.375000,226001.531250,24571.466797,6118.700195,2421.600098
24:09:25,1542742590,2018-11-20T19:36:30,2018-11-20T12:36:30,1.997,2898.04,22.59,23.69,24.26,847.33,848.11,208.949997,14.14,0.9973,228,0,13.660,1.98622,4.11,52626,4.333333,6.133333,6.800000,4.333333,6.133333,6.800000,4431211.000000,1340557.625000,226035.062500,24574.199219,6119.600098,2422.166748
24:09:55,1542742620,2018-11-20T19:37:00,2018-11-20T12:37:00,1.993,2899.04,22.57,23.68,24.20,847.42,848.09,209.383331,14.07,0.9974,228,0,13.661,1.98760,4.11,52611,4.166667,5.466667,5.933333,4.166667,5.466667,5.933333,4431997.500000,1340799.250000,226055.406250,24576.132813,6120.166504,2422.166748
24:10:25,1542742650,2018-11-20T19:37:30,2018-11-20T12:37:30,1.996,2900.03,22.55,23.63,24.20,847.56,848.09,207.916672,14.31,0.9974,228,0,13.660,1.99565,4.11,52596,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,4432749.000000,1341013.625000,226092.703125,24577.267578,6120.166504,2422.166748
24:10:55,1542742680,2018-11-20T19:38:00,2018-11-20T12:38:00,1.999,2901.03,22.51,23.60,24.17,847.38,848.10,206.316666,14.22,0.9976,228,0,13.658,1.99398,4.11,52580,3.766667,5.666667,6.100000,3.766667,5.666667,6.100000,4433549.500000,1341244.625000,226123.968750,24580.333984,6121.166504,2422.166748
24:11:25,1542742710,2018-11-20T19:38:30,2018-11-20T12:38:30,1.994,2902.03,22.50,23.58,24.17,847.46,848.04,210.466660,14.52,0.9975,228,0,13.659,1.98788,4.10,52565,3.566667,4.866667,5.333333,3.566667,4.866667,5.333333,4434292.500000,1341461.625000,226151.468750,24582.533203,6121.899902,2422.166748
24:11:55,1542742740,2018-11-20T19:39:00,2018-11-20T12:39:00,1.995,2903.03,22.49,23.55,24.13,847.41,848.02,208.350006,14.52,0.9975,228,0,13.660,1.98705,4.10,52549,4.300000,5.633333,5.766667,4.300000,5.633333,5.766667,4435100.500000,1341704.500000,226182.593750,24583.533203,6122.133301,2422.399902
24:12:25,1542742770,2018-11-20T19:39:30,2018-11-20T12:39:30,1.997,2904.02,22.48,23.49,24.11,847.46,848.18,208.266663,14.94,0.9977,228,0,13.659,1.99287,4.10,52534,3.500000,6.200000,6.666667,3.500000,6.200000,6.666667,4435844.000000,1341933.625000,226226.500000,24585.632813,6122.733398,2423.000000
24:12:55,1542742800,2018-11-20T19:40:00,2018-11-20T12:40:00,2.000,2905.03,22.46,23.51,24.09,847.41,848.07,201.883331,14.93,0.9976,228,0,13.658,1.99982,4.10,52519,3.966667,6.800000,7.200000,3.966667,6.800000,7.200000,4436675.000000,1342182.000000,226267.359375,24591.699219,6123.433105,2423.000000
24:13:25,1542742830,2018-11-20T19:40:30,2018-11-20T12:40:30,1.998,2906.02,22.46,23.50,24.08,847.39,848.20,203.933334,14.83,0.9978,228,0,13.657,1.99287,4.10,52503,4.866667,6.933333,7.033333,4.866667,6.933333,7.033333,4437599.500000,1342463.875000,226300.500000,24593.500000,6123.600098,2423.000000
24:13:55,1542742860,2018-11-20T19:41:00,2018-11-20T12:41:00,1.998,2907.02,22.46,23.48,24.09,847.33,848.13,211.199997,14.65,0.9977,228,0,13.658,1.98871,4.10,52488,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,4438345.500000,1342681.875000,226328.140625,24595.466797,6123.600098,2423.000000
24:14:25,1542742890,2018-11-20T19:41:30,2018-11-20T12:41:30,2.000,2908.02,22.46,23.46,24.09,847.31,848.10,206.516663,14.82,0.9977,228,0,13.657,1.99565,4.10,52472,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,4439059.000000,1342900.625000,226357.828125,24597.599609,6123.600098,2423.000000
24:14:55,1542742920,2018-11-20T19:42:00,2018-11-20T12:42:00,1.998,2909.02,22.46,23.43,24.09,847.41,848.18,204.149994,14.98,0.9977,228,0,13.658,1.99481,4.09,52457,3.633333,5.033333,5.700000,3.633333,5.033333,5.700000,4439821.500000,1343130.125000,226386.703125,24598.867188,6124.466797,2423.866699
24:15:25,1542742950,2018-11-20T19:42:30,2018-11-20T12:42:30,1.997,2910.02,22.47,23.42,24.07,847.41,848.15,205.699997,14.80,0.9977,228,0,13.658,1.99065,4.10,52442,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,4440705.000000,1343392.125000,226408.265625,24600.833984,6124.466797,2423.866699
24:15:55,1542742980,2018-11-20T19:43:00,2018-11-20T12:43:00,1.997,2911.02,22.48,23.44,24.08,847.35,848.20,205.083328,14.97,0.9977,228,0,13.657,1.99676,4.09,52426,4.800000,6.733333,7.000000,4.800000,6.733333,7.000000,4441583.000000,1343661.125000,226441.640625,24603.300781,6124.799805,2424.066650
24:16:25,1542743010,2018-11-20T19:43:30,2018-11-20T12:43:30,1.995,2912.02,22.50,23.40,24.14,847.35,848.23,207.466660,14.47,0.9977,228,0,13.656,1.99731,4.10,52411,3.933333,5.733333,8.900000,3.933333,5.733333,8.900000,4442365.000000,1343897.625000,226485.031250,24610.599609,6129.700195,2426.466553
24:16:55,1542743040,2018-11-20T19:44:00,2018-11-20T12:44:00,1.996,2913.01,22.50,23.42,24.11,847.40,848.25,206.500000,14.39,0.9978,228,0,13.658,1.99481,4.10,52396,3.833333,6.533333,8.000000,3.833333,6.533333,8.000000,4443144.000000,1344136.250000,226530.937500,24616.767578,6131.566895,2427.466553
24:17:25,1542743070,2018-11-20T19:44:30,2018-11-20T12:44:30,1.997,2914.01,22.52,23.43,24.15,847.40,848.15,202.199997,14.45,0.9976,228,0,13.656,1.99815,4.10,52380,4.866667,8.000000,9.200000,4.866667,8.000000,9.200000,4444058.000000,1344425.875000,226584.093750,24622.333984,6133.166504,2429.066650
24:17:55,1542743100,2018-11-20T19:45:00,2018-11-20T12:45:00,1.995,2915.01,22.55,23.45,24.14,847.42,848.27,205.383331,14.97,0.9975,228,0,13.657,1.99093,4.09,52365,5.066667,7.666667,8.100000,5.066667,7.666667,8.100000,4445010.500000,1344720.000000,226627.203125,24626.400391,6133.500000,2429.399902
24:18:25,1542743130,2018-11-20T19:45:30,2018-11-20T12:45:30,1.998,2916.01,22.56,23.44,24.12,847.34,848.24,205.816666,14.59,0.9975,228,0,13.657,1.99704,4.09,52349,4.433333,5.566667,6.766667,4.433333,5.566667,6.766667,4445906.000000,1344992.500000,226657.640625,24628.400391,6134.899902,2430.800049
24:18:55,1542743160,2018-11-20T19:46:00,2018-11-20T12:46:00,1.998,2917.01,22.57,23.47,24.15,847.31,848.27,205.516663,14.58,0.9975,228,0,13.657,1.99676,4.09,52334,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,4446643.500000,1345216.375000,226692.203125,24629.166016,6134.933105,2430.833252
24:19:25,1542743190,2018-11-20T19:46:30,2018-11-20T12:46:30,1.998,2918.00,22.60,23.44,24.17,847.38,848.35,205.250000,14.58,0.9975,228,0,13.657,1.99454,4.09,52319,4.700000,7.166667,7.900000,4.700000,7.166667,7.900000,4447541.000000,1345491.625000,226729.093750,24635.433594,6135.766602,2431.666748
24:19:55,1542743220,2018-11-20T19:47:00,2018-11-20T12:47:00,1.996,2919.00,22.61,23.47,24.23,847.21,848.27,214.116669,14.52,0.9974,228,0,13.658,1.98566,4.09,52303,4.133333,6.533333,6.700000,4.133333,6.533333,6.700000,4448395.000000,1345748.625000,226765.031250,24639.199219,6136.233398,2431.666748
24:20:25,1542743250,2018-11-20T19:47:30,2018-11-20T12:47:30,1.995,2920.00,22.63,23.48,24.19,847.32,848.29,211.600006,14.43,0.9973,228,0,13.658,1.98345,4.09,52288,3.866667,5.133333,5.233333,3.866667,5.133333,5.233333,4449161.500000,1345978.750000,226796.562500,24639.900391,6136.633301,2431.666748
24:20:55,1542743280,2018-11-20T19:48:00,2018-11-20T12:48:00,1.991,2920.99,22.63,23.48,24.23,847.40,848.19,211.116669,14.21,0.9973,228,0,13.657,1.98788,4.09,52273,4.333333,7.433333,8.166667,4.333333,7.433333,8.166667,4450007.000000,1346240.000000,226849.031250,24647.066406,6137.500000,2432.533447
24:21:25,1542743310,2018-11-20T19:48:30,2018-11-20T12:48:30,1.995,2921.99,22.61,23.71,24.20,847.46,847.88,211.050003,14.20,0.9970,228,0,13.668,1.98622,4.20,52291,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,4450745.000000,1346465.250000,226878.859375,24648.300781,6137.500000,2432.533447
24:21:55,1542743340,2018-11-20T19:49:00,2018-11-20T12:49:00,1.997,2922.99,22.64,24.03,24.25,847.43,847.53,204.883331,14.19,0.9964,228,0,13.672,1.99759,4.20,52310,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,4451640.500000,1346730.875000,226917.359375,24648.300781,6137.500000,2432.533447
24:22:25,1542743370,2018-11-20T19:49:30,2018-11-20T12:49:30,2.004,2923.99,22.65,24.31,24.25,847.29,847.00,205.633331,14.32,0.9958,228,0,13.679,1.99898,4.20,52328,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,4452507.000000,1346989.250000,226958.562500,24650.867188,6137.500000,2432.533447
24:22:55,1542743400,2018-11-20T19:50:00,2018-11-20T12:50:00,2.005,2924.99,22.67,24.55,24.26,847.31,846.92,214.966660,14.32,0.9956,228,0,13.680,1.98927,4.20,52345,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,4453587.500000,1347320.125000,227008.437500,24653.199219,6137.500000,2432.533447
24:23:25,1542743430,2018-11-20T19:50:30,2018-11-20T12:50:30,2.006,2926.00,22.69,24.71,24.28,847.39,846.71,209.333328,14.46,0.9953,228,0,13.682,1.99704,4.20,52361,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,4454423.500000,1347574.250000,227058.203125,24654.199219,6137.500000,2432.533447
24:23:55,1542743460,2018-11-20T19:51:00,2018-11-20T12:51:00,2.008,2927.00,22.73,24.86,24.32,847.35,846.42,208.816666,14.43,0.9948,228,0,13.684,2.00148,4.20,52378,4.766667,6.266667,6.800000,4.766667,6.266667,6.800000,4455331.000000,1347845.750000,227097.031250,24655.267578,6138.266602,2432.533447
24:24:25,1542743490,2018-11-20T19:51:30,2018-11-20T12:51:30,2.010,2928.00,22.74,24.99,24.36,847.32,846.23,205.083328,14.42,0.9945,228,0,13.687,2.00287,4.20,52394,4.933333,6.066667,6.633333,4.933333,6.066667,6.633333,4456233.000000,1348122.250000,227127.203125,24657.566406,6139.233398,2432.533447
24:24:55,1542743520,2018-11-20T19:52:00,2018-11-20T12:52:00,2.011,2929.01,22.77,25.09,24.35,847.31,846.15,215.500000,14.48,0.9943,228,0,13.689,1.98927,4.20,52409,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,4457138.000000,1348395.750000,227165.296875,24661.099609,6139.233398,2432.533447
24:25:25,1542743550,2018-11-20T19:52:30,2018-11-20T12:52:30,2.011,2930.01,22.80,25.18,24.41,847.36,846.02,208.399994,14.53,0.9941,229,0,13.690,2.00399,4.20,52424,4.000000,5.833333,5.933333,4.000000,5.833333,5.933333,4457955.500000,1348638.375000,227194.406250,24663.599609,6139.233398,2432.533447
24:25:55,1542743580,2018-11-20T19:53:00,2018-11-20T12:53:00,2.004,2931.01,22.82,25.28,24.38,847.44,845.94,207.183334,14.28,0.9939,229,0,13.665,1.99481,4.20,52439,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,4458777.000000,1348889.625000,227233.062500,24667.033203,6139.233398,2432.533447
24:26:25,1542743610,2018-11-20T19:53:30,2018-11-20T12:53:30,2.005,2932.02,22.84,25.33,24.45,847.35,845.96,210.483337,13.97,0.9939,229,0,13.665,1.98871,4.20,52454,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,4459634.500000,1349152.750000,227273.140625,24667.566406,6139.233398,2432.533447
24:26:55,1542743640,2018-11-20T19:54:00,2018-11-20T12:54:00,2.002,2933.02,22.88,25.37,24.45,847.44,845.98,216.116669,14.11,0.9938,229,0,13.665,1.98317,4.20,52469,4.466667,6.300000,7.366667,4.466667,6.300000,7.366667,4460487.000000,1349414.125000,227308.796875,24671.000000,6141.266602,2432.533447
24:27:25,1542743670,2018-11-20T19:54:30,2018-11-20T12:54:30,2.007,2934.02,22.89,25.40,24.48,847.20,845.87,208.300003,14.15,0.9936,229,0,13.666,2.00065,4.20,52483,4.200000,6.266667,7.233333,4.200000,6.266667,7.233333,4461310.500000,1349669.875000,227351.906250,24673.867188,6142.666504,2432.533447
24:27:55,1542743700,2018-11-20T19:55:00,2018-11-20T12:55:00,2.010,2935.03,22.91,25.45,24.49,847.41,845.82,204.083328,14.29,0.9935,229,0,13.667,2.00343,4.20,52496,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,4462147.500000,1349913.375000,227378.000000,24674.300781,6142.666504,2432.533447
24:28:25,1542743730,2018-11-20T19:55:30,2018-11-20T12:55:30,2.008,2936.03,22.92,25.49,24.51,847.41,845.71,207.199997,14.02,0.9934,229,0,13.667,1.99759,4.20,52510,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,4462851.000000,1350124.375000,227399.593750,24674.966797,6142.666504,2432.533447
24:28:55,1542743760,2018-11-20T19:56:00,2018-11-20T12:56:00,2.007,2937.03,22.94,25.55,24.53,847.35,845.79,212.583328,14.14,0.9934,229,0,13.668,1.99176,4.20,52524,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4463610.500000,1350345.625000,227416.531250,24676.066406,6142.666504,2432.533447
24:29:25,1542743790,2018-11-20T19:56:30,2018-11-20T12:56:30,2.008,2938.04,22.95,25.55,24.51,847.30,845.76,212.149994,14.13,0.9933,229,0,13.667,1.99176,4.20,52537,4.166667,5.000000,5.633333,4.166667,5.000000,5.633333,4464411.000000,1350579.375000,227438.828125,24677.367188,6143.500000,2433.366699
24:29:55,1542743820,2018-11-20T19:57:00,2018-11-20T12:57:00,2.008,2939.04,22.96,25.56,24.53,847.29,845.71,210.383331,13.91,0.9932,229,0,13.667,1.99370,4.20,52550,4.000000,5.100000,5.133333,4.000000,5.100000,5.133333,4465189.500000,1350809.750000,227465.937500,24678.400391,6143.533203,2433.399902
24:30:25,1542743850,2018-11-20T19:57:30,2018-11-20T12:57:30,2.013,2940.05,22.97,25.56,24.58,847.32,845.74,204.600006,14.34,0.9932,231,0,13.668,2.00650,4.20,52562,3.800000,5.066667,5.466667,3.800000,5.066667,5.466667,4465922.500000,1351030.125000,227497.296875,24680.767578,6144.066895,2433.399902
24:30:55,1542743880,2018-11-20T19:58:00,2018-11-20T12:58:00,2.004,2941.05,22.99,25.57,24.63,847.26,845.73,203.750000,14.63,0.9931,231,0,13.614,1.99093,4.20,52575,4.233333,5.766667,6.066667,4.233333,5.766667,6.066667,4466698.500000,1351270.125000,227538.906250,24682.166016,6144.366699,2433.399902
24:31:25,1542743910,2018-11-20T19:58:30,2018-11-20T12:58:30,2.001,2942.05,23.02,25.58,24.60,847.33,845.78,206.800003,14.65,0.9930,231,0,13.614,1.98234,4.20,52587,4.733333,6.500000,7.566667,4.733333,6.500000,7.566667,4467558.000000,1351527.125000,227590.000000,24684.400391,6145.200195,2433.633301
24:31:55,1542743940,2018-11-20T19:59:00,2018-11-20T12:59:00,2.004,2943.05,23.05,25.59,24.63,847.38,845.78,205.800003,14.80,0.9929,231,0,13.619,1.99065,4.20,52599,4.466667,7.733333,9.333333,4.466667,7.733333,9.333333,4468439.000000,1351794.625000,227647.531250,24690.300781,6147.500000,2434.866699
24:32:25,1542743970,2018-11-20T19:59:30,2018-11-20T12:59:30,2.005,2944.05,23.06,25.59,24.66,847.32,845.77,205.949997,14.69,0.9929,231,0,13.616,1.98899,4.20,52611,5.000000,7.600000,7.833333,5.000000,7.600000,7.833333,4469438.000000,1352100.750000,227693.828125,24692.933594,6147.766602,2435.100098
24:32:55,1542744000,2018-11-20T20:00:00,2018-11-20T13:00:00,2.002,2945.05,23.09,25.61,24.67,847.32,845.70,205.333328,14.48,0.9927,231,0,13.617,1.98899,4.20,52622,4.900000,6.500000,7.466667,4.900000,6.500000,7.466667,4470315.500000,1352369.875000,227732.671875,24695.466797,6149.000000,2435.766602
24:33:25,1542744030,2018-11-20T20:00:30,2018-11-20T13:00:30,2.003,2946.06,23.12,25.61,24.71,847.25,845.84,204.433334,14.26,0.9928,231,0,13.615,1.99065,4.20,52634,5.600000,7.666667,8.366667,5.600000,7.666667,8.366667,4471378.500000,1352683.250000,227767.765625,24697.666016,6150.366699,2435.966553
24:33:55,1542744060,2018-11-20T20:01:00,2018-11-20T13:01:00,2.002,2947.06,23.16,25.64,24.72,847.16,845.95,208.566666,14.16,0.9928,231,0,13.617,1.98511,4.20,52645,4.800000,6.133333,6.366667,4.800000,6.133333,6.366667,4472267.000000,1352956.000000,227801.640625,24698.333984,6150.366699,2435.966553
24:34:25,1542744090,2018-11-20T20:01:30,2018-11-20T13:01:30,2.001,2948.06,23.17,25.66,24.73,847.21,845.95,208.666672,14.31,0.9927,231,0,13.616,1.98954,4.20,52656,5.666667,7.000000,8.033334,5.666667,7.000000,8.033334,4473249.500000,1353257.250000,227839.093750,24701.767578,6152.133301,2436.266602
24:34:55,1542744120,2018-11-20T20:02:00,2018-11-20T13:02:00,2.004,2949.06,23.19,25.63,24.78,847.29,845.94,206.949997,14.22,0.9927,231,0,13.616,1.98650,4.20,52666,5.500000,7.033333,7.600000,5.500000,7.033333,7.600000,4474272.000000,1353559.250000,227882.406250,24704.533203,6152.933105,2436.833252
24:35:25,1542744150,2018-11-20T20:02:30,2018-11-20T13:02:30,2.003,2950.06,23.21,25.64,24.80,847.34,845.86,203.533340,14.32,0.9925,231,0,13.616,1.99065,4.20,52677,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,4475170.500000,1353825.875000,227913.093750,24705.433594,6152.933105,2436.833252
24:35:55,1542744180,2018-11-20T20:03:00,2018-11-20T13:03:00,2.002,2951.07,23.22,25.65,24.81,847.20,845.97,204.466660,14.09,0.9926,231,0,13.617,1.99148,4.20,52687,4.166667,5.300000,5.400000,4.166667,5.300000,5.400000,4476000.500000,1354069.625000,227941.468750,24706.699219,6153.033203,2436.833252
24:36:25,1542744210,2018-11-20T20:03:30,2018-11-20T13:03:30,2.004,2952.07,23.24,25.66,24.84,847.36,845.93,210.399994,14.09,0.9925,231,0,13.615,1.98539,4.20,52697,5.000000,6.866667,7.600000,5.000000,6.866667,7.600000,4476978.500000,1354354.625000,227984.437500,24709.433594,6154.633301,2436.833252
24:36:55,1542744240,2018-11-20T20:04:00,2018-11-20T13:04:00,1.999,2953.07,23.26,25.63,24.84,847.33,845.99,208.399994,14.01,0.9925,231,0,13.616,1.98566,4.20,52707,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,4477951.000000,1354653.125000,228022.796875,24710.767578,6154.700195,2436.833252
24:37:25,1542744270,2018-11-20T20:04:30,2018-11-20T13:04:30,2.000,2954.07,23.27,25.62,24.84,847.19,846.01,211.333328,14.04,0.9925,231,0,13.615,1.98124,4.20,52717,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,4478783.500000,1354913.250000,228055.734375,24714.033203,6154.700195,2436.833252
24:37:55,1542744300,2018-11-20T20:05:00,2018-11-20T13:05:00,2.000,2955.07,23.28,25.64,24.88,847.08,845.98,208.816666,14.06,0.9924,231,0,13.615,1.98622,4.20,52727,4.933333,7.000000,7.800000,4.933333,7.000000,7.800000,4479673.000000,1355188.750000,228098.859375,24717.466797,6155.600098,2437.733398
24:38:25,1542744330,2018-11-20T20:05:30,2018-11-20T13:05:30,2.003,2956.07,23.27,25.61,24.84,847.19,846.04,206.416672,14.24,0.9925,231,0,13.616,1.99204,4.20,52736,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,4480666.500000,1355478.625000,228133.593750,24717.833984,6155.600098,2437.733398
24:38:55,1542744360,2018-11-20T20:06:00,2018-11-20T13:06:00,2.001,2957.07,23.28,25.59,24.84,847.27,846.01,216.000000,14.07,0.9925,231,0,13.615,1.97461,4.20,52745,4.900000,6.466667,6.733333,4.900000,6.466667,6.733333,4481619.500000,1355763.750000,228162.765625,24719.066406,6156.000000,2438.133301
24:39:25,1542744390,2018-11-20T20:06:30,2018-11-20T13:06:30,1.998,2958.07,23.27,25.61,24.82,847.27,846.14,212.683334,14.03,0.9926,231,0,13.615,1.98290,4.20,52754,4.833333,5.800000,7.966667,4.833333,5.800000,7.966667,4482490.500000,1356019.375000,228190.765625,24723.666016,6158.833496,2440.333252
24:39:55,1542744420,2018-11-20T20:07:00,2018-11-20T13:07:00,2.000,2959.07,23.27,25.58,24.88,847.30,846.01,206.783340,13.95,0.9925,231,0,13.616,1.98705,4.20,52763,4.200000,5.700000,5.866667,4.200000,5.700000,5.866667,4483288.000000,1356260.625000,228216.265625,24725.699219,6159.066895,2440.333252
24:40:25,1542744450,2018-11-20T20:07:30,2018-11-20T13:07:30,2.003,2960.07,23.26,25.58,24.89,847.33,846.04,211.600006,14.11,0.9926,231,0,13.615,1.98400,4.20,52772,5.700000,7.766667,8.333333,5.700000,7.766667,8.333333,4484249.000000,1356558.000000,228264.000000,24727.166016,6159.933105,2440.466553
24:40:55,1542744480,2018-11-20T20:08:00,2018-11-20T13:08:00,2.003,2961.07,23.25,25.56,24.87,847.17,846.14,206.533340,14.13,0.9927,231,0,13.615,1.99287,4.20,52781,5.433333,7.833333,9.100000,5.433333,7.833333,9.100000,4485285.500000,1356862.875000,228318.593750,24731.267578,6161.566895,2441.966553
24:41:25,1542744510,2018-11-20T20:08:30,2018-11-20T13:08:30,2.004,2962.07,23.25,25.54,24.85,847.25,846.04,205.133331,14.53,0.9925,231,0,13.614,1.99065,4.20,52789,5.133333,6.466667,7.100000,5.133333,6.466667,7.100000,4486241.000000,1357143.750000,228348.703125,24733.599609,6162.466797,2442.033447
24:41:55,1542744540,2018-11-20T20:09:00,2018-11-20T13:09:00,2.005,2963.08,23.26,25.54,24.86,847.17,846.06,209.000000,14.46,0.9925,231,0,13.613,1.98927,4.20,52797,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,4487202.000000,1357439.500000,228388.328125,24733.867188,6162.500000,2442.033447
24:42:25,1542744570,2018-11-20T20:09:30,2018-11-20T13:09:30,2.002,2964.08,23.27,25.48,24.88,847.27,846.06,209.766663,14.32,0.9925,231,0,13.614,1.98677,4.20,52806,5.233333,6.900000,6.966667,5.233333,6.900000,6.966667,4488169.500000,1357734.250000,228419.265625,24735.533203,6162.566895,2442.033447
24:42:55,1542744600,2018-11-20T20:10:00,2018-11-20T13:10:00,1.999,2965.08,23.27,25.51,24.90,847.19,846.20,211.666672,14.06,0.9927,231,0,13.613,1.98760,4.20,52813,5.633333,6.733333,7.566667,5.633333,6.733333,7.566667,4489166.500000,1358031.125000,228456.671875,24737.033203,6163.500000,2442.033447
24:43:25,1542744630,2018-11-20T20:10:30,2018-11-20T13:10:30,2.004,2966.08,23.27,25.50,24.88,847.27,846.27,207.750000,13.91,0.9928,231,0,13.614,1.98650,4.20,52821,5.300000,7.066667,7.500000,5.300000,7.066667,7.500000,4490170.000000,1358340.875000,228487.640625,24739.066406,6164.533203,2442.033447
24:43:55,1542744660,2018-11-20T20:11:00,2018-11-20T13:11:00,2.000,2967.08,23.27,25.50,24.85,847.19,846.01,208.550003,14.14,0.9925,231,0,13.612,1.98179,4.20,52829,5.100000,7.100000,7.333333,5.100000,7.100000,7.333333,4491111.500000,1358627.875000,228527.828125,24741.500000,6165.066895,2442.033447
24:44:25,1542744690,2018-11-20T20:11:30,2018-11-20T13:11:30,2.002,2968.08,23.28,25.47,24.89,847.11,846.14,209.616669,14.27,0.9926,231,0,13.613,1.98511,4.20,52836,5.000000,7.166667,7.566667,5.000000,7.166667,7.566667,4492078.000000,1358918.250000,228578.937500,24744.132813,6165.666504,2442.233398
24:44:55,1542744720,2018-11-20T20:12:00,2018-11-20T13:12:00,1.997,2969.08,23.28,25.45,24.86,847.24,846.14,208.483337,13.83,0.9926,231,0,13.613,1.98456,4.20,52844,4.633333,6.566667,8.100000,4.633333,6.566667,8.100000,4492957.000000,1359179.375000,228616.234375,24750.199219,6168.333496,2442.899902
24:45:25,1542744750,2018-11-20T20:12:30,2018-11-20T13:12:30,2.000,2970.08,23.28,25.45,24.84,847.27,846.24,205.016663,13.75,0.9928,231,0,13.612,1.98954,4.20,52851,4.633333,6.700000,6.833333,4.633333,6.700000,6.833333,4493856.500000,1359451.500000,228656.859375,24753.966797,6168.533203,2442.899902
24:45:55,1542744780,2018-11-20T20:13:00,2018-11-20T13:13:00,2.003,2971.08,23.28,25.44,24.85,847.22,846.22,209.033340,13.97,0.9927,231,0,13.612,1.98345,4.20,52858,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,4494753.500000,1359718.375000,228691.531250,24756.232422,6168.533203,2442.899902
24:46:25,1542744810,2018-11-20T20:13:30,2018-11-20T13:13:30,2.005,2972.08,23.28,25.40,24.88,847.16,846.27,202.883331,14.20,0.9927,231,0,13.613,1.99148,4.20,52865,4.233333,6.733333,8.033334,4.233333,6.733333,8.033334,4495631.000000,1359979.125000,228730.968750,24763.333984,6170.666504,2443.333252
24:46:55,1542744840,2018-11-20T20:14:00,2018-11-20T13:14:00,2.004,2973.08,23.29,25.39,24.86,847.18,846.30,206.183334,14.28,0.9927,231,0,13.612,1.99093,4.20,52872,5.333333,7.333333,8.333333,5.333333,7.333333,8.333333,4496597.000000,1360273.875000,228770.968750,24767.367188,6172.299805,2444.133301
24:47:25,1542744870,2018-11-20T20:14:30,2018-11-20T13:14:30,2.004,2974.09,23.29,25.41,24.92,847.18,846.22,208.800003,14.33,0.9926,231,0,13.611,1.98539,4.20,52879,5.600000,9.066667,9.833333,5.600000,9.066667,9.833333,4497667.500000,1360598.625000,228814.093750,24774.800781,6173.733398,2444.566650
24:47:55,1542744900,2018-11-20T20:15:00,2018-11-20T13:15:00,2.001,2975.09,23.30,25.40,24.86,847.16,846.24,204.783340,14.28,0.9926,231,0,13.612,1.99148,4.20,52885,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,4498731.500000,1360917.500000,228853.859375,24778.000000,6173.733398,2444.566650
24:48:25,1542744930,2018-11-20T20:15:30,2018-11-20T13:15:30,2.003,2976.09,23.32,25.39,24.90,847.13,846.29,209.283340,14.25,0.9926,231,0,13.612,1.98373,4.20,52892,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,4499719.500000,1361209.250000,228881.296875,24778.566406,6173.733398,2444.566650
24:48:55,1542744960,2018-11-20T20:16:00,2018-11-20T13:16:00,1.999,2977.09,23.32,25.38,24.89,847.21,846.29,210.300003,14.38,0.9926,231,0,13.610,1.98345,4.20,52898,5.733333,8.466666,8.633333,5.733333,8.466666,8.633333,4500826.500000,1361534.875000,228935.140625,24779.833984,6174.200195,2444.566650
24:49:25,1542744990,2018-11-20T20:16:30,2018-11-20T13:16:30,2.002,2978.09,23.33,25.38,24.92,847.09,846.35,205.649994,14.35,0.9926,231,0,13.611,1.99259,4.20,52904,6.000000,7.500000,7.900000,6.000000,7.500000,7.900000,4501894.000000,1361858.500000,228976.562500,24781.199219,6174.633301,2444.566650
24:49:55,1542745020,2018-11-20T20:17:00,2018-11-20T13:17:00,2.001,2979.09,23.34,25.39,24.91,847.28,846.37,205.266663,14.20,0.9927,231,0,13.612,1.98927,4.20,52910,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,4502954.500000,1362182.125000,229027.703125,24784.732422,6174.633301,2444.566650
24:50:25,1542745050,2018-11-20T20:17:30,2018-11-20T13:17:30,2.002,2980.09,23.35,25.38,24.92,847.19,846.36,207.949997,14.16,0.9926,231,0,13.612,1.98539,4.20,52916,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,4503959.000000,1362475.250000,229062.796875,24785.966797,6174.633301,2444.566650
24:50:55,1542745080,2018-11-20T20:18:00,2018-11-20T13:18:00,2.002,2981.10,23.34,25.39,24.95,847.17,846.34,208.516663,14.54,0.9926,231,0,13.612,1.98539,4.20,52922,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,4504994.500000,1362786.750000,229110.734375,24787.500000,6174.633301,2444.566650
24:51:25,1542745110,2018-11-20T20:18:30,2018-11-20T13:18:30,2.005,2982.10,23.35,25.36,24.92,847.30,846.39,207.633331,14.33,0.9926,231,0,13.613,1.98954,4.20,52928,5.133333,7.800000,8.066667,5.133333,7.800000,8.066667,4506037.500000,1363096.500000,229144.765625,24792.300781,6175.000000,2444.566650
24:51:55,1542745140,2018-11-20T20:19:00,2018-11-20T13:19:00,2.003,2983.10,23.36,25.38,24.95,847.14,846.36,202.800003,14.51,0.9925,231,0,13.612,1.99620,4.20,52934,6.100000,8.266666,8.900000,6.100000,8.266666,8.900000,4507166.500000,1363437.375000,229190.296875,24795.500000,6176.066895,2445.166748
24:52:25,1542745170,2018-11-20T20:19:30,2018-11-20T13:19:30,2.005,2984.10,23.37,25.37,24.97,847.14,846.39,210.633331,14.92,0.9925,231,0,13.612,1.98013,4.20,52939,5.766667,7.366667,7.833333,5.766667,7.366667,7.833333,4508207.000000,1363755.750000,229234.531250,24796.300781,6176.766602,2445.466553
24:52:55,1542745200,2018-11-20T20:20:00,2018-11-20T13:20:00,2.002,2985.10,23.39,25.37,24.97,847.13,846.46,208.316666,14.37,0.9926,231,0,13.611,1.98843,4.20,52945,5.100000,6.366667,7.033333,5.100000,6.366667,7.033333,4509182.500000,1364045.875000,229262.265625,24798.500000,6177.866699,2446.100098
24:53:25,1542745230,2018-11-20T20:20:30,2018-11-20T13:20:30,2.004,2986.11,23.41,25.38,25.00,847.18,846.54,205.966660,14.44,0.9926,231,0,13.612,1.98566,4.20,52950,4.800000,7.733333,7.966667,4.800000,7.733333,7.966667,4510192.500000,1364348.000000,229303.328125,24803.033203,6178.100098,2446.333252
24:53:55,1542745260,2018-11-20T20:21:00,2018-11-20T13:21:00,2.001,2987.11,23.42,25.38,24.99,847.15,846.39,211.500000,14.46,0.9924,231,0,13.612,1.98705,4.20,52955,5.233333,7.900000,7.933333,5.233333,7.900000,7.933333,4511204.500000,1364655.750000,229345.296875,24806.267578,6178.133301,2446.366699
24:54:25,1542745290,2018-11-20T20:21:30,2018-11-20T13:21:30,2.002,2988.11,23.43,25.39,25.01,847.10,846.54,209.666672,14.18,0.9925,231,0,13.612,1.98566,4.20,52961,5.666667,7.366667,8.100000,5.666667,7.366667,8.100000,4512251.500000,1364972.125000,229389.593750,24807.099609,6178.966797,2447.199951
24:54:55,1542745320,2018-11-20T20:22:00,2018-11-20T13:22:00,1.998,2989.11,23.44,25.42,25.03,847.04,846.46,211.016663,14.10,0.9924,231,0,13.611,1.98290,4.20,52966,5.800000,7.766667,8.533334,5.800000,7.766667,8.533334,4513376.000000,1365304.250000,229437.593750,24808.199219,6179.799805,2448.033447
24:55:25,1542745350,2018-11-20T20:22:30,2018-11-20T13:22:30,1.998,2990.11,23.44,25.39,25.00,847.07,846.44,209.766663,14.11,0.9924,231,0,13.611,1.98400,4.20,52971,5.300000,7.133333,7.466667,5.300000,7.133333,7.466667,4514426.500000,1365607.500000,229473.593750,24811.066406,6180.366699,2448.600098
24:55:55,1542745380,2018-11-20T20:23:00,2018-11-20T13:23:00,2.001,2991.11,23.43,25.37,25.03,847.23,846.51,202.449997,13.84,0.9926,231,0,13.611,1.99343,4.20,52975,5.233333,7.100000,8.700000,5.233333,7.100000,8.700000,4515371.000000,1365903.625000,229515.062500,24816.132813,6182.133301,2450.366699
24:56:25,1542745410,2018-11-20T20:23:30,2018-11-20T13:23:30,2.007,2992.11,23.42,25.35,24.99,847.23,846.49,205.050003,14.33,0.9925,231,0,13.611,1.98871,4.20,52980,6.466667,8.200000,8.766666,6.466667,8.200000,8.766666,4516564.500000,1366260.000000,229549.328125,24819.166016,6183.266602,2450.766602
24:56:55,1542745440,2018-11-20T20:24:00,2018-11-20T13:24:00,2.006,2993.11,23.42,25.36,25.03,847.12,846.41,206.333328,14.91,0.9923,231,0,13.611,1.98927,4.20,52985,6.833333,7.866667,9.066667,6.833333,7.866667,9.066667,4517793.500000,1366630.125000,229579.234375,24821.767578,6185.066895,2451.566650
24:57:25,1542745470,2018-11-20T20:24:30,2018-11-20T13:24:30,1.995,2994.11,23.42,25.35,25.01,847.07,846.36,213.800003,14.09,0.9924,231,0,13.612,1.97820,4.20,52990,4.766667,6.766667,7.366667,4.766667,6.766667,7.366667,4518807.000000,1366925.875000,229607.171875,24826.166016,6185.833496,2452.333252
24:57:55,1542745500,2018-11-20T20:25:00,2018-11-20T13:25:00,1.995,2995.11,23.40,25.32,25.01,847.05,846.47,213.566666,13.96,0.9926,231,0,13.611,1.97903,4.20,52994,5.333333,7.166667,7.600000,5.333333,7.166667,7.600000,4519817.000000,1367228.500000,229645.093750,24827.933594,6186.366699,2452.333252
24:58:25,1542745530,2018-11-20T20:25:30,2018-11-20T13:25:30,1.997,2996.11,23.37,25.32,24.99,846.95,846.47,211.566666,14.03,0.9927,231,0,13.610,1.97875,4.20,52999,5.500000,7.166667,7.400000,5.500000,7.166667,7.400000,4520832.500000,1367530.500000,229676.734375,24828.867188,6186.766602,2452.399902
24:58:55,1542745560,2018-11-20T20:26:00,2018-11-20T13:26:00,2.000,2997.11,23.34,25.30,24.99,847.31,846.50,208.850006,14.02,0.9928,231,0,13.610,1.98373,4.20,53003,4.433333,5.666667,6.333333,4.433333,5.666667,6.333333,4521713.500000,1367791.500000,229703.031250,24830.400391,6187.833496,2453.199951
24:59:25,1542745590,2018-11-20T20:26:30,2018-11-20T13:26:30,1.997,2998.10,23.31,25.26,24.93,847.13,846.37,208.116669,14.01,0.9928,231,0,13.610,1.98262,4.20,53007,4.933333,6.733333,7.500000,4.933333,6.733333,7.500000,4522655.500000,1368076.500000,229747.562500,24833.767578,6189.166504,2453.966553
24:59:55,1542745620,2018-11-20T20:27:00,2018-11-20T13:27:00,1.996,2999.10,23.28,25.23,24.92,847.19,846.35,211.899994,14.11,0.9928,231,0,13.610,1.97958,4.20,53011,4.166667,5.866667,7.033333,4.166667,5.866667,7.033333,4523514.000000,1368335.250000,229785.359375,24838.232422,6190.933105,2454.933350
25:00:25,1542745650,2018-11-20T20:27:30,2018-11-20T13:27:30,1.996,3000.10,23.23,25.21,24.90,847.14,846.33,212.583328,14.17,0.9930,231,0,13.610,1.97488,4.20,53015,4.833333,6.133333,6.166667,4.833333,6.133333,6.166667,4524482.500000,1368622.375000,229814.171875,24839.066406,6190.966797,2454.933350
25:00:55,1542745680,2018-11-20T20:28:00,2018-11-20T13:28:00,1.999,3001.10,23.18,25.17,24.84,847.11,846.20,208.116669,14.26,0.9930,231,0,13.609,1.98539,4.20,53020,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,4525373.500000,1368883.250000,229847.765625,24840.966797,6190.966797,2454.933350
25:01:25,1542745710,2018-11-20T20:28:30,2018-11-20T13:28:30,1.998,3002.10,23.15,25.16,24.82,847.11,846.34,208.850006,14.15,0.9933,231,0,13.608,1.98290,4.20,53024,5.400000,7.133333,7.333333,5.400000,7.133333,7.333333,4526363.000000,1369182.875000,229880.437500,24842.900391,6191.366699,2455.333252
25:01:55,1542745740,2018-11-20T20:29:00,2018-11-20T13:29:00,1.998,3003.10,23.10,25.14,24.76,847.15,846.37,208.783340,14.28,0.9935,231,0,13.608,1.98345,4.20,53028,5.733333,6.966667,8.466666,5.733333,6.966667,8.466666,4527397.500000,1369504.875000,229904.703125,24846.632813,6193.733398,2456.699951
25:02:25,1542745770,2018-11-20T20:29:30,2018-11-20T13:29:30,1.994,3004.09,23.08,25.09,24.76,847.05,846.37,212.100006,14.34,0.9935,231,0,13.606,1.97764,4.20,53031,5.800000,7.333333,8.966666,5.800000,7.333333,8.966666,4528455.500000,1369822.875000,229935.906250,24853.066406,6196.266602,2457.500000
25:02:55,1542745800,2018-11-20T20:30:00,2018-11-20T13:30:00,1.997,3005.09,23.05,25.05,24.67,847.11,846.46,204.483337,14.60,0.9937,231,0,13.608,1.98927,4.20,53035,5.400000,6.933333,7.366667,5.400000,6.933333,7.366667,4529473.500000,1370125.875000,229964.703125,24857.500000,6197.066895,2457.566650
25:03:25,1542745830,2018-11-20T20:30:30,2018-11-20T13:30:30,1.999,3006.09,23.01,25.00,24.70,847.20,846.46,206.016663,14.80,0.9938,231,0,13.605,1.99204,4.20,53039,5.666667,7.800000,8.233334,5.666667,7.800000,8.233334,4530546.000000,1370442.875000,230006.000000,24860.066406,6197.899902,2457.566650
25:03:55,1542745860,2018-11-20T20:31:00,2018-11-20T13:31:00,1.999,3007.09,23.00,25.00,24.67,847.12,846.39,207.433334,15.14,0.9937,231,0,13.605,1.99037,4.20,53042,5.900000,7.833333,7.833333,5.900000,7.833333,7.833333,4531651.500000,1370774.625000,230050.593750,24860.767578,6197.899902,2457.566650
25:04:25,1542745890,2018-11-20T20:31:30,2018-11-20T13:31:30,1.998,3008.09,22.97,24.97,24.60,847.13,846.36,209.699997,15.19,0.9938,231,0,13.605,1.97985,4.20,53046,5.700000,7.400000,7.600000,5.700000,7.400000,7.600000,4532680.000000,1371083.875000,230100.531250,24861.900391,6198.266602,2457.566650
25:04:55,1542745920,2018-11-20T20:32:00,2018-11-20T13:32:00,1.993,3009.09,22.97,24.93,24.61,847.26,846.41,207.133331,14.76,0.9939,231,0,13.605,1.97875,4.20,53049,5.066667,7.000000,7.166667,5.066667,7.000000,7.166667,4533643.500000,1371375.125000,230134.828125,24864.000000,6198.733398,2457.566650
25:05:25,1542745950,2018-11-20T20:32:30,2018-11-20T13:32:30,1.993,3010.09,22.95,24.93,24.59,847.19,846.47,211.566666,14.80,0.9940,231,0,13.604,1.97958,4.20,53053,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,4534551.000000,1371642.375000,230165.937500,24864.232422,6198.733398,2457.566650
25:05:55,1542745980,2018-11-20T20:33:00,2018-11-20T13:33:00,1.991,3011.08,22.94,24.90,24.59,847.27,846.47,211.833328,14.51,0.9941,231,0,13.603,1.97682,4.20,53056,5.700000,6.700000,7.100000,5.700000,6.700000,7.100000,4535567.500000,1371939.875000,230206.468750,24864.933594,6199.133301,2457.566650
25:06:25,1542746010,2018-11-20T20:33:30,2018-11-20T13:33:30,1.992,3012.08,22.90,24.83,24.53,847.09,846.53,209.050003,14.52,0.9943,231,0,13.601,1.98179,4.14,53046,5.200000,6.800000,7.433333,5.200000,6.800000,7.433333,4536568.500000,1372239.250000,230238.359375,24866.867188,6200.466797,2458.433350
25:06:55,1542746040,2018-11-20T20:34:00,2018-11-20T13:34:00,1.994,3013.07,22.88,24.65,24.52,847.17,846.79,208.266663,14.57,0.9947,231,0,13.597,1.98013,4.14,53031,5.166667,6.700000,7.233333,5.166667,6.700000,7.233333,4537527.000000,1372524.750000,230276.093750,24869.199219,6201.166504,2459.133301
25:07:25,1542746070,2018-11-20T20:34:30,2018-11-20T13:34:30,1.990,3014.07,22.85,24.50,24.47,847.11,846.82,209.050003,14.60,0.9948,230,0,13.593,1.97406,4.13,53015,5.700000,6.600000,6.733333,5.700000,6.600000,6.733333,4538563.000000,1372836.500000,230298.437500,24869.500000,6201.366699,2459.333252
25:07:55,1542746100,2018-11-20T20:35:00,2018-11-20T13:35:00,1.994,3015.07,22.81,24.37,24.48,847.09,846.93,207.183334,14.86,0.9951,230,0,13.616,1.98041,4.14,53000,5.066667,6.766667,7.200000,5.066667,6.766667,7.200000,4539534.500000,1373125.625000,230330.265625,24870.800781,6202.433105,2459.333252
25:08:25,1542746130,2018-11-20T20:35:30,2018-11-20T13:35:30,1.990,3016.06,22.78,24.25,24.43,847.15,847.19,208.750000,14.74,0.9955,230,0,13.615,1.98483,4.13,52985,4.866667,7.000000,7.400000,4.866667,7.000000,7.400000,4540469.000000,1373403.875000,230362.859375,24874.900391,6203.133301,2459.333252
25:08:55,1542746160,2018-11-20T20:36:00,2018-11-20T13:36:00,1.986,3017.06,22.74,24.12,24.42,847.02,847.33,209.149994,14.66,0.9958,229,0,13.613,1.97958,4.13,52970,4.000000,6.400000,6.733333,4.000000,6.400000,6.733333,4541318.000000,1373660.500000,230396.031250,24879.599609,6204.000000,2459.333252
25:09:25,1542746190,2018-11-20T20:36:30,2018-11-20T13:36:30,1.993,3018.05,22.69,24.03,24.36,847.14,847.37,205.583328,14.96,0.9960,229,0,13.638,1.99037,4.13,52954,4.100000,7.266667,8.366667,4.100000,7.266667,8.366667,4542177.500000,1373916.000000,230446.828125,24883.267578,6205.333496,2460.666748
25:09:55,1542746220,2018-11-20T20:37:00,2018-11-20T13:37:00,1.995,3019.05,22.66,23.95,24.30,847.15,847.41,206.350006,14.92,0.9961,229,0,13.637,1.98927,4.13,52939,4.766667,6.533333,6.900000,4.766667,6.533333,6.900000,4543068.500000,1374189.250000,230480.406250,24885.066406,6205.733398,2461.066650
25:10:25,1542746250,2018-11-20T20:37:30,2018-11-20T13:37:30,1.996,3020.05,22.61,23.86,24.29,847.13,847.40,203.600006,15.08,0.9963,229,0,13.635,1.99426,4.13,52924,4.500000,6.400000,7.166667,4.500000,6.400000,7.166667,4543953.000000,1374452.375000,230516.000000,24887.433594,6206.500000,2461.833252
25:10:55,1542746280,2018-11-20T20:38:00,2018-11-20T13:38:00,1.997,3021.05,22.58,23.77,24.24,847.03,847.62,207.083328,15.08,0.9967,229,0,13.636,1.98954,4.12,52909,4.433333,6.600000,6.966667,4.433333,6.600000,6.966667,4544842.500000,1374724.125000,230548.968750,24889.900391,6207.399902,2461.933350
25:11:25,1542746310,2018-11-20T20:38:30,2018-11-20T13:38:30,1.994,3022.04,22.56,23.72,24.27,847.20,847.70,208.516663,15.23,0.9968,229,0,13.636,1.98511,4.13,52893,4.966667,6.200000,7.000000,4.966667,6.200000,7.000000,4545741.500000,1374993.125000,230579.171875,24893.300781,6208.566895,2462.466553
25:11:55,1542746340,2018-11-20T20:39:00,2018-11-20T13:39:00,1.993,3023.04,22.55,23.68,24.19,847.05,847.67,206.983337,15.19,0.9968,229,0,13.634,1.98788,4.12,52878,4.633333,6.200000,6.966667,4.633333,6.200000,6.966667,4546643.500000,1375265.125000,230611.500000,24896.000000,6209.833496,2462.800049
25:12:25,1542746370,2018-11-20T20:39:30,2018-11-20T13:39:30,1.996,3024.04,22.51,23.62,24.17,847.14,847.73,208.283340,15.29,0.9970,229,0,13.633,1.98788,4.12,52863,4.366667,5.966667,6.700000,4.366667,5.966667,6.700000,4547510.000000,1375525.875000,230651.406250,24897.566406,6211.033203,2462.800049
25:12:55,1542746400,2018-11-20T20:40:00,2018-11-20T13:40:00,1.994,3025.03,22.49,23.58,24.15,847.11,847.68,209.649994,15.25,0.9970,229,0,13.633,1.98622,4.12,52848,4.900000,7.466667,8.166667,4.900000,7.466667,8.166667,4548479.500000,1375814.625000,230694.640625,24901.933594,6212.299805,2462.800049
25:13:25,1542746430,2018-11-20T20:40:30,2018-11-20T13:40:30,1.990,3026.03,22.51,23.51,24.13,847.08,847.86,210.183334,15.22,0.9972,229,0,13.632,1.98151,4.12,52832,4.366667,6.000000,6.866667,4.366667,6.000000,6.866667,4549360.000000,1376071.250000,230729.968750,24903.166016,6213.500000,2463.633301
25:13:55,1542746460,2018-11-20T20:41:00,2018-11-20T13:41:00,1.992,3027.03,22.49,23.48,24.15,847.06,847.81,202.683334,14.98,0.9972,229,0,13.633,1.99232,4.12,52817,4.233333,5.900000,6.433333,4.233333,5.900000,6.433333,4550245.500000,1376329.375000,230760.734375,24904.199219,6214.533203,2464.666748
25:14:25,1542746490,2018-11-20T20:41:30,2018-11-20T13:41:30,1.992,3028.02,22.48,23.44,24.13,847.06,847.86,207.916672,15.20,0.9973,229,0,13.631,1.98650,4.11,52802,5.033333,6.333333,7.066667,5.033333,6.333333,7.066667,4551160.500000,1376602.625000,230802.296875,24905.099609,6215.266602,2465.399902
25:14:55,1542746520,2018-11-20T20:42:00,2018-11-20T13:42:00,1.994,3029.02,22.47,23.43,24.09,847.06,847.81,202.883331,15.30,0.9972,229,0,13.629,1.99343,4.12,52786,5.000000,7.700000,8.133333,5.000000,7.700000,8.133333,4552121.500000,1376890.625000,230842.234375,24909.367188,6215.266602,2465.399902
25:15:25,1542746550,2018-11-20T20:42:30,2018-11-20T13:42:30,1.987,3030.01,22.47,23.38,24.10,847.04,847.84,213.149994,14.97,0.9973,228,0,13.627,1.97571,4.11,52771,4.300000,7.666667,8.366667,4.300000,7.666667,8.366667,4553048.500000,1377171.625000,230886.968750,24914.966797,6216.033203,2465.466553
25:15:55,1542746580,2018-11-20T20:43:00,2018-11-20T13:43:00,1.992,3031.01,22.47,23.36,24.08,847.04,847.94,209.949997,14.91,0.9974,228,0,13.655,1.98594,4.12,52756,4.600000,6.066667,8.200000,4.600000,6.066667,8.200000,4553934.500000,1377450.625000,230915.671875,24920.800781,6219.000000,2466.266602
25:16:25,1542746610,2018-11-20T20:43:30,2018-11-20T13:43:30,1.992,3032.00,22.46,23.35,24.09,846.98,847.97,204.949997,15.14,0.9975,228,0,13.657,1.99898,4.12,52740,5.166667,6.000000,6.400000,5.166667,6.000000,6.400000,4554822.500000,1377721.375000,230949.734375,24922.066406,6219.566895,2466.266602
25:16:55,1542746640,2018-11-20T20:44:00,2018-11-20T13:44:00,1.994,3033.00,22.45,23.34,24.10,847.01,848.03,208.583328,15.11,0.9976,228,0,13.655,1.98539,4.11,52725,5.066667,6.633333,7.833333,5.066667,6.633333,7.833333,4555713.000000,1377993.750000,230988.359375,24927.533203,6220.666504,2467.366699
25:17:25,1542746670,2018-11-20T20:44:30,2018-11-20T13:44:30,1.992,3034.00,22.44,23.31,24.07,847.09,848.00,212.983337,15.06,0.9976,228,0,13.655,1.98041,4.11,52710,5.466667,6.666667,7.300000,5.466667,6.666667,7.300000,4556704.000000,1378285.375000,231030.093750,24928.933594,6221.299805,2468.000000
25:17:55,1542746700,2018-11-20T20:45:00,2018-11-20T13:45:00,1.990,3034.99,22.43,23.30,24.07,847.07,848.00,213.766663,15.19,0.9976,228,0,13.655,1.98483,4.11,52695,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,4557680.000000,1378578.125000,231060.500000,24930.066406,6221.299805,2468.000000
25:18:25,1542746730,2018-11-20T20:45:30,2018-11-20T13:45:30,1.990,3035.99,22.41,23.27,24.03,847.03,847.95,209.066666,15.01,0.9976,228,0,13.654,1.98954,4.11,52679,5.400000,7.200000,7.533333,5.400000,7.200000,7.533333,4558653.000000,1378871.375000,231103.234375,24931.500000,6222.100098,2468.000000
25:18:55,1542746760,2018-11-20T20:46:00,2018-11-20T13:46:00,1.996,3036.99,22.39,23.22,24.02,847.22,848.01,205.600006,15.42,0.9977,228,0,13.654,1.98871,4.11,52664,4.466667,5.833333,5.900000,4.466667,5.833333,5.900000,4559542.500000,1379137.375000,231130.437500,24931.566406,6222.166504,2468.000000
25:19:25,1542746790,2018-11-20T20:46:30,2018-11-20T13:46:30,1.993,3037.98,22.37,23.22,24.02,847.17,848.06,204.783340,15.22,0.9979,228,0,13.655,1.99176,4.11,52649,4.466667,6.500000,6.900000,4.466667,6.500000,6.900000,4560442.000000,1379396.875000,231167.531250,24933.833984,6223.066895,2468.033447
25:19:55,1542746820,2018-11-20T20:47:00,2018-11-20T13:47:00,1.989,3038.98,22.36,23.20,24.01,847.17,848.01,211.250000,15.21,0.9979,228,0,13.654,1.98816,4.11,52633,3.733333,5.300000,7.000000,3.733333,5.300000,7.000000,4561191.000000,1379622.000000,231194.359375,24939.933594,6224.933105,2469.566650
25:20:25,1542746850,2018-11-20T20:47:30,2018-11-20T13:47:30,1.990,3039.97,22.34,23.15,24.00,847.07,847.96,211.716660,15.21,0.9979,227,0,13.653,1.98345,4.11,52618,4.800000,5.966667,7.033333,4.800000,5.966667,7.033333,4562043.000000,1379876.625000,231224.140625,24943.867188,6226.433105,2469.733398
25:20:55,1542746880,2018-11-20T20:48:00,2018-11-20T13:48:00,1.996,3040.97,22.33,23.15,23.96,847.04,848.06,206.083328,15.37,0.9980,227,0,13.679,1.99565,4.10,52602,5.000000,6.766667,7.366667,5.000000,6.766667,7.366667,4562958.000000,1380156.750000,231253.234375,24947.500000,6227.133301,2469.733398
25:21:25,1542746910,2018-11-20T20:48:30,2018-11-20T13:48:30,1.997,3041.97,22.30,23.14,23.94,847.13,848.05,208.166672,15.63,0.9981,227,0,13.679,1.99398,4.11,52587,4.866667,6.033333,6.633333,4.866667,6.033333,6.633333,4563888.500000,1380439.750000,231281.406250,24949.267578,6227.899902,2470.333252
25:21:55,1542746940,2018-11-20T20:49:00,2018-11-20T13:49:00,2.001,3042.97,22.31,23.13,23.92,847.15,848.07,213.750000,15.92,0.9980,227,0,13.679,1.98705,4.10,52572,4.466667,5.466667,6.666667,4.466667,5.466667,6.666667,4564757.000000,1380688.375000,231314.203125,24951.232422,6229.266602,2471.366699
25:22:25,1542746970,2018-11-20T20:49:30,2018-11-20T13:49:30,1.997,3043.97,22.31,23.11,23.93,847.10,848.12,208.949997,15.41,0.9981,227,0,13.679,1.99176,4.10,52556,4.300000,6.000000,6.466667,4.300000,6.000000,6.466667,4565654.000000,1380943.500000,231348.468750,24953.933594,6230.133301,2471.433350
25:22:55,1542747000,2018-11-20T20:50:00,2018-11-20T13:50:00,1.997,3044.96,22.30,23.10,23.93,847.05,848.15,210.899994,15.54,0.9982,227,0,13.678,1.99010,4.10,52541,4.500000,6.766667,7.600000,4.500000,6.766667,7.600000,4566545.500000,1381212.250000,231397.531250,24956.833984,6231.366699,2472.133301
25:23:25,1542747030,2018-11-20T20:50:30,2018-11-20T13:50:30,2.000,3045.96,22.31,23.07,23.93,847.05,848.14,212.216660,15.63,0.9981,227,0,13.680,1.98677,4.10,52525,4.600000,6.933333,8.966666,4.600000,6.933333,8.966666,4567423.000000,1381486.125000,231443.859375,24965.400391,6234.100098,2473.166748
25:23:55,1542747060,2018-11-20T20:51:00,2018-11-20T13:51:00,2.000,3046.96,22.31,23.08,23.96,847.15,848.04,209.800003,15.76,0.9980,227,0,13.679,1.99204,4.10,52510,4.666667,6.666667,7.100000,4.666667,6.666667,7.100000,4568336.500000,1381762.000000,231477.828125,24969.166016,6234.933105,2473.166748
25:24:25,1542747090,2018-11-20T20:51:30,2018-11-20T13:51:30,1.998,3047.96,22.33,23.10,23.92,847.07,848.25,208.666672,15.80,0.9982,227,0,13.679,1.99537,4.10,52495,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,4569294.000000,1382050.125000,231515.093750,24971.199219,6234.933105,2473.166748
25:24:55,1542747120,2018-11-20T20:52:00,2018-11-20T13:52:00,1.998,3048.96,22.34,23.06,23.93,847.04,848.25,206.516663,15.74,0.9981,227,0,13.678,1.99370,4.10,52479,5.666667,6.500000,7.100000,5.666667,6.500000,7.100000,4570274.500000,1382346.875000,231544.859375,24972.900391,6235.799805,2474.033447
25:25:25,1542747150,2018-11-20T20:52:30,2018-11-20T13:52:30,1.998,3049.96,22.34,23.07,23.96,847.15,848.22,205.649994,15.53,0.9981,227,0,13.678,1.99620,4.09,52464,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,4571306.500000,1382660.875000,231579.703125,24976.199219,6235.799805,2474.033447
25:25:55,1542747180,2018-11-20T20:53:00,2018-11-20T13:53:00,1.997,3050.96,22.36,23.08,23.98,847.09,848.22,210.100006,15.51,0.9981,227,0,13.679,1.99259,4.10,52449,6.066667,7.933333,8.366667,6.066667,7.933333,8.366667,4572360.000000,1382975.750000,231620.703125,24977.500000,6236.500000,2474.566650
25:26:25,1542747210,2018-11-20T20:53:30,2018-11-20T13:53:30,1.998,3051.96,22.37,23.08,24.00,847.03,848.24,204.866669,15.63,0.9980,227,0,13.678,2.00065,4.10,52433,5.766667,8.266666,9.233334,5.766667,8.266666,9.233334,4573442.500000,1383310.250000,231669.531250,24982.867188,6238.033203,2474.899902
25:26:55,1542747240,2018-11-20T20:54:00,2018-11-20T13:54:00,1.995,3052.95,22.39,23.08,24.00,846.98,848.19,211.583328,15.56,0.9979,227,0,13.678,1.98982,4.10,52418,5.900000,7.166667,7.800000,5.900000,7.166667,7.800000,4574515.000000,1383629.500000,231709.468750,24985.767578,6238.866699,2475.433350
25:27:25,1542747270,2018-11-20T20:54:30,2018-11-20T13:54:30,2.001,3053.95,22.39,23.08,24.01,847.08,848.16,206.516663,15.80,0.9979,227,0,13.678,1.99648,4.10,52402,5.333333,7.866667,8.800000,5.333333,7.866667,8.800000,4575456.000000,1383922.625000,231754.562500,24991.767578,6240.533203,2475.800049
25:27:55,1542747300,2018-11-20T20:55:00,2018-11-20T13:55:00,1.998,3054.95,22.40,23.07,24.02,847.00,848.27,212.116669,15.64,0.9980,227,0,13.677,1.99037,4.10,52387,4.966667,6.600000,6.766667,4.966667,6.600000,6.766667,4576373.500000,1384203.125000,231780.593750,24994.132813,6240.966797,2475.800049
25:28:25,1542747330,2018-11-20T20:55:30,2018-11-20T13:55:30,2.002,3055.95,22.41,23.08,24.00,847.08,848.24,204.383331,15.70,0.9979,227,0,13.678,2.00176,4.09,52372,4.266667,5.900000,6.000000,4.266667,5.900000,6.000000,4577274.000000,1384470.250000,231806.406250,24995.132813,6241.066895,2475.800049
25:28:55,1542747360,2018-11-20T20:56:00,2018-11-20T13:56:00,2.003,3056.96,22.43,23.09,24.01,847.05,848.29,204.250000,16.03,0.9978,227,0,13.678,2.00148,4.09,52356,5.666667,7.400000,8.566667,5.666667,7.400000,8.566667,4578249.000000,1384775.250000,231840.531250,24999.166016,6243.333496,2476.300049
25:29:25,1542747390,2018-11-20T20:56:30,2018-11-20T13:56:30,2.004,3057.96,22.44,23.10,24.07,847.20,848.23,208.233337,16.21,0.9977,227,0,13.680,1.99843,4.09,52341,5.433333,6.800000,7.533333,5.433333,6.800000,7.533333,4579274.500000,1385074.125000,231873.937500,25002.066406,6244.633301,2476.666748
25:29:55,1542747420,2018-11-20T20:57:00,2018-11-20T13:57:00,2.000,3058.96,22.45,23.09,24.07,847.01,848.29,211.350006,16.00,0.9978,227,0,13.679,1.98539,4.09,52326,4.500000,6.233333,6.666667,4.500000,6.233333,6.666667,4580188.500000,1385344.250000,231917.734375,25003.199219,6245.299805,2476.666748
25:30:25,1542747450,2018-11-20T20:57:30,2018-11-20T13:57:30,1.994,3059.95,22.47,23.12,24.07,846.98,848.26,211.366669,15.70,0.9977,227,0,13.679,1.99259,4.09,52310,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,4581045.000000,1385606.625000,231947.468750,25006.232422,6245.299805,2476.666748
25:30:55,1542747480,2018-11-20T20:58:00,2018-11-20T13:58:00,1.996,3060.95,22.47,23.12,24.04,847.01,848.23,212.516663,15.63,0.9977,227,0,13.678,1.98816,4.09,52294,4.866667,6.466667,6.633333,4.866667,6.466667,6.633333,4581923.000000,1385873.375000,231976.765625,25010.300781,6245.466797,2476.833252
25:31:25,1542747510,2018-11-20T20:58:30,2018-11-20T13:58:30,1.997,3061.95,22.46,23.12,24.08,846.98,848.31,211.050003,15.46,0.9978,227,0,13.679,1.98705,4.09,52279,4.766667,6.666667,7.766667,4.766667,6.666667,7.766667,4582810.500000,1386146.250000,232013.671875,25015.099609,6247.233398,2478.199951
25:31:55,1542747540,2018-11-20T20:59:00,2018-11-20T13:59:00,2.004,3062.95,22.48,23.32,24.08,847.06,847.94,211.466660,15.62,0.9973,227,0,13.692,1.99537,4.20,52298,4.866667,8.133333,9.133333,4.866667,8.133333,9.133333,4583759.000000,1386436.250000,232066.437500,25021.132813,6248.700195,2478.399902
25:32:25,1542747570,2018-11-20T20:59:30,2018-11-20T13:59:30,2.006,3063.96,22.49,23.67,24.11,847.03,847.41,209.050003,15.54,0.9967,227,0,13.693,1.99620,4.20,52316,5.533333,6.766667,6.966667,5.533333,6.766667,6.966667,4584771.500000,1386739.375000,232097.296875,25022.466797,6249.000000,2478.399902
25:32:55,1542747600,2018-11-20T21:00:00,2018-11-20T14:00:00,2.005,3064.96,22.52,23.95,24.13,846.97,847.17,210.850006,15.82,0.9962,227,0,13.700,1.99843,4.20,52333,4.433333,5.166667,6.700000,4.433333,5.166667,6.700000,4585604.500000,1386986.625000,232121.640625,25026.132813,6251.399902,2478.399902
25:33:25,1542747630,2018-11-20T21:00:30,2018-11-20T14:00:30,2.008,3065.96,22.56,24.17,24.18,847.02,846.93,210.133331,15.49,0.9959,227,0,13.702,1.99982,4.20,52351,4.400000,6.533333,8.000000,4.400000,6.533333,8.000000,4586557.000000,1387266.750000,232161.203125,25029.632813,6253.566895,2479.233398
25:33:55,1542747660,2018-11-20T21:01:00,2018-11-20T14:01:00,2.013,3066.97,22.60,24.39,24.17,847.06,846.67,205.649994,15.93,0.9954,228,0,13.706,2.00956,4.20,52367,5.000000,7.666667,9.600000,5.000000,7.666667,9.600000,4587561.500000,1387566.500000,232212.937500,25034.933594,6256.566895,2480.133301
25:34:25,1542747690,2018-11-20T21:01:30,2018-11-20T14:01:30,2.009,3067.97,22.64,24.55,24.23,847.05,846.51,209.183334,15.75,0.9951,228,0,13.681,1.99509,4.20,52383,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,4588649.500000,1387884.750000,232248.359375,25036.500000,6256.566895,2480.133301
25:34:55,1542747720,2018-11-20T21:02:00,2018-11-20T14:02:00,2.004,3068.97,22.67,24.67,24.28,847.04,846.19,214.699997,15.34,0.9946,228,0,13.682,1.98760,4.20,52399,4.600000,6.600000,7.533333,4.600000,6.600000,7.533333,4589578.500000,1388154.125000,232279.796875,25040.666016,6257.433105,2481.000000
25:35:25,1542747750,2018-11-20T21:02:30,2018-11-20T14:02:30,2.007,3069.98,22.71,24.77,24.31,847.06,846.29,214.199997,15.57,0.9946,228,0,13.684,1.99509,4.20,52415,3.733333,6.000000,6.200000,3.733333,6.000000,6.200000,4590402.000000,1388395.250000,232318.000000,25043.099609,6257.433105,2481.000000
25:35:55,1542747780,2018-11-20T21:03:00,2018-11-20T14:03:00,2.012,3070.98,22.74,24.89,24.36,847.00,846.05,209.850006,15.38,0.9942,228,0,13.684,1.99787,4.20,52430,4.533333,6.266667,7.100000,4.533333,6.266667,7.100000,4591247.000000,1388650.500000,232351.906250,25046.232422,6258.633301,2481.333252
25:36:25,1542747810,2018-11-20T21:03:30,2018-11-20T14:03:30,2.006,3071.99,22.77,24.99,24.41,847.12,846.04,207.966660,14.42,0.9942,228,0,13.685,2.00204,4.20,52445,4.000000,5.200000,6.300000,4.000000,5.200000,6.300000,4592016.500000,1388886.375000,232382.171875,25048.767578,6259.899902,2481.866699
25:36:55,1542747840,2018-11-20T21:04:00,2018-11-20T14:04:00,2.013,3072.99,22.81,25.08,24.42,847.11,846.09,210.516663,15.47,0.9940,229,0,13.687,2.00121,4.20,52460,4.866667,5.433333,5.466667,4.866667,5.433333,5.466667,4592929.000000,1389153.375000,232401.703125,25049.433594,6260.033203,2481.866699
25:37:25,1542747870,2018-11-20T21:04:30,2018-11-20T14:04:30,2.009,3074.00,22.83,25.13,24.46,847.03,845.88,205.449997,15.23,0.9937,229,0,13.660,2.00204,4.20,52474,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,4593818.000000,1389417.375000,232429.265625,25051.732422,6260.033203,2481.866699
25:37:55,1542747900,2018-11-20T21:05:00,2018-11-20T14:05:00,2.010,3075.00,22.85,25.16,24.43,846.89,845.77,209.983337,15.59,0.9935,229,0,13.662,1.98816,4.20,52488,3.866667,7.066667,7.066667,3.866667,7.066667,7.066667,4594641.000000,1389654.000000,232468.593750,25059.833984,6260.033203,2481.866699
25:38:25,1542747930,2018-11-20T21:05:30,2018-11-20T14:05:30,2.011,3076.01,22.87,25.22,24.48,847.02,845.80,211.083328,15.57,0.9934,229,0,13.665,1.99065,4.20,52502,4.800000,6.666667,6.866667,4.800000,6.666667,6.866667,4595514.500000,1389915.875000,232502.859375,25063.966797,6260.366699,2481.866699
25:38:55,1542747960,2018-11-20T21:06:00,2018-11-20T14:06:00,2.012,3077.01,22.88,25.28,24.50,846.90,845.64,212.233337,15.40,0.9932,229,0,13.663,1.98871,4.20,52516,5.366667,7.500000,8.200000,5.366667,7.500000,8.200000,4596491.000000,1390209.500000,232548.906250,25068.599609,6261.633301,2482.600098
25:39:25,1542747990,2018-11-20T21:06:30,2018-11-20T14:06:30,2.013,3078.02,22.91,25.27,24.48,846.93,845.66,208.183334,15.72,0.9931,229,0,13.665,1.98954,4.20,52529,4.900000,6.600000,6.900000,4.900000,6.600000,6.900000,4597413.500000,1390482.875000,232587.593750,25069.632813,6262.366699,2482.733398
25:39:55,1542748020,2018-11-20T21:07:00,2018-11-20T14:07:00,2.005,3079.02,22.92,25.30,24.55,846.95,845.64,207.116669,15.07,0.9931,229,0,13.665,1.99676,4.20,52542,4.333333,7.000000,7.166667,4.333333,7.000000,7.166667,4598301.000000,1390751.250000,232634.531250,25072.232422,6262.633301,2482.733398
25:40:25,1542748050,2018-11-20T21:07:30,2018-11-20T14:07:30,2.009,3080.03,22.94,25.32,24.52,846.97,845.69,208.716660,15.07,0.9931,229,0,13.663,1.99093,4.20,52555,4.000000,6.166667,7.700000,4.000000,6.166667,7.700000,4599154.500000,1391004.500000,232669.468750,25077.699219,6265.133301,2483.566650
25:40:55,1542748080,2018-11-20T21:08:00,2018-11-20T14:08:00,2.005,3081.03,22.95,25.36,24.56,847.03,845.76,212.133331,15.23,0.9932,229,0,13.665,1.99232,4.20,52567,4.133333,6.933333,7.333333,4.133333,6.933333,7.333333,4599980.500000,1391252.375000,232717.593750,25084.033203,6266.033203,2483.566650
25:41:25,1542748110,2018-11-20T21:08:30,2018-11-20T14:08:30,2.007,3082.03,22.97,25.32,24.59,846.89,845.76,214.966660,14.98,0.9931,229,0,13.665,1.98954,4.20,52580,4.266667,6.333333,7.433333,4.266667,6.333333,7.433333,4600806.000000,1391508.000000,232761.468750,25088.566406,6267.700195,2484.433350
25:41:55,1542748140,2018-11-20T21:09:00,2018-11-20T14:09:00,2.008,3083.04,22.96,25.35,24.58,846.99,845.71,208.883331,15.06,0.9931,229,0,13.666,1.99898,4.20,52592,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,4601598.500000,1391749.125000,232791.437500,25089.433594,6267.700195,2484.433350
25:42:25,1542748170,2018-11-20T21:09:30,2018-11-20T14:09:30,2.011,3084.04,22.97,25.35,24.57,847.05,845.68,212.100006,15.52,0.9930,229,0,13.665,1.99121,4.20,52604,3.133333,4.033333,4.133333,3.133333,4.033333,4.133333,4602318.000000,1391949.750000,232805.531250,25089.867188,6267.833496,2484.433350
25:42:55,1542748200,2018-11-20T21:10:00,2018-11-20T14:10:00,2.011,3085.05,22.98,25.36,24.60,846.99,845.66,208.183334,15.37,0.9929,229,0,13.666,1.99065,4.20,52616,4.100000,5.366667,5.866667,4.100000,5.366667,5.866667,4603112.000000,1392194.375000,232827.828125,25093.732422,6268.933105,2484.433350
25:43:25,1542748230,2018-11-20T21:10:30,2018-11-20T14:10:30,2.012,3086.05,22.98,25.35,24.60,846.91,845.66,209.783340,15.38,0.9929,230,0,13.663,1.99843,4.20,52627,4.733333,6.000000,6.900000,4.733333,6.000000,6.900000,4603982.500000,1392460.000000,232859.531250,25097.599609,6270.600098,2484.433350
25:43:55,1542748260,2018-11-20T21:11:00,2018-11-20T14:11:00,2.009,3087.06,23.01,25.34,24.58,847.09,845.75,204.916672,15.32,0.9929,230,0,13.638,1.99287,4.20,52639,4.166667,5.466667,5.966667,4.166667,5.466667,5.966667,4604775.000000,1392700.125000,232891.062500,25098.699219,6271.200195,2484.433350
25:44:25,1542748290,2018-11-20T21:11:30,2018-11-20T14:11:30,2.007,3088.06,23.02,25.32,24.62,847.01,845.83,205.199997,15.29,0.9930,230,0,13.638,1.99676,4.20,52650,4.433333,6.433333,7.166667,4.433333,6.433333,7.166667,4605672.500000,1392966.000000,232930.500000,25101.400391,6272.066895,2485.300049
25:44:55,1542748320,2018-11-20T21:12:00,2018-11-20T14:12:00,2.002,3089.06,23.03,25.33,24.64,846.98,845.73,206.850006,15.13,0.9929,230,0,13.638,1.99343,4.20,52661,4.633333,6.133333,6.200000,4.633333,6.133333,6.200000,4606581.000000,1393234.625000,232958.171875,25105.033203,6272.633301,2485.300049
25:45:25,1542748350,2018-11-20T21:12:30,2018-11-20T14:12:30,2.007,3090.06,23.03,25.33,24.61,846.98,845.78,207.766663,15.40,0.9929,230,0,13.637,1.99537,4.20,52671,4.666667,6.400000,6.500000,4.666667,6.400000,6.500000,4607457.000000,1393492.750000,232994.265625,25108.232422,6272.933105,2485.300049
25:45:55,1542748380,2018-11-20T21:13:00,2018-11-20T14:13:00,2.003,3091.07,23.06,25.31,24.63,847.00,845.83,212.833328,15.30,0.9928,230,0,13.636,1.98400,4.20,52682,3.900000,5.000000,5.266667,3.900000,5.000000,5.266667,4608151.000000,1393707.250000,233025.140625,25111.599609,6273.666504,2485.300049
25:46:25,1542748410,2018-11-20T21:13:30,2018-11-20T14:13:30,2.002,3092.07,23.05,25.34,24.67,846.97,845.91,215.899994,15.23,0.9930,230,0,13.636,1.98096,4.20,52692,4.000000,5.400000,5.500000,4.000000,5.400000,5.500000,4608904.500000,1393937.625000,233055.265625,25112.566406,6273.799805,2485.300049
25:46:55,1542748440,2018-11-20T21:14:00,2018-11-20T14:14:00,2.001,3093.07,23.06,25.33,24.67,847.05,845.83,209.399994,15.15,0.9929,230,0,13.638,1.98871,4.20,52702,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,4609635.000000,1394148.750000,233076.171875,25114.066406,6273.799805,2485.300049
25:47:25,1542748470,2018-11-20T21:14:30,2018-11-20T14:14:30,2.003,3094.07,23.06,25.31,24.66,847.08,845.98,207.800003,15.24,0.9930,230,0,13.638,1.99010,4.20,52712,4.500000,5.833333,6.566667,4.500000,5.833333,6.566667,4610508.500000,1394412.000000,233105.437500,25116.367188,6275.000000,2485.300049
25:47:55,1542748500,2018-11-20T21:15:00,2018-11-20T14:15:00,2.004,3095.07,23.06,25.30,24.65,846.97,845.93,211.300003,15.53,0.9929,230,0,13.637,1.98843,4.20,52722,4.200000,5.400000,7.200000,4.200000,5.400000,7.200000,4611343.000000,1394664.000000,233141.765625,25119.333984,6277.666504,2485.833252
25:48:25,1542748530,2018-11-20T21:15:30,2018-11-20T14:15:30,2.004,3096.07,23.05,25.28,24.67,846.95,845.91,211.800003,15.15,0.9930,230,0,13.635,1.98871,4.20,52732,4.233333,5.666667,5.866667,4.233333,5.666667,5.866667,4612224.500000,1394921.375000,233173.906250,25120.033203,6278.100098,2486.166748
25:48:55,1542748560,2018-11-20T21:16:00,2018-11-20T14:16:00,2.005,3097.08,23.04,25.26,24.66,846.97,846.01,207.783340,15.41,0.9931,230,0,13.636,1.99343,4.20,52741,4.233333,5.766667,5.933333,4.233333,5.766667,5.933333,4613060.500000,1395168.250000,233208.859375,25121.500000,6278.733398,2486.166748
25:49:25,1542748590,2018-11-20T21:16:30,2018-11-20T14:16:30,2.004,3098.08,23.03,25.25,24.66,846.93,845.96,209.166672,15.28,0.9931,230,0,13.636,1.98871,4.20,52750,5.033333,6.200000,7.166667,5.033333,6.200000,7.166667,4613977.000000,1395451.500000,233244.500000,25124.400391,6280.100098,2486.500000
25:49:55,1542748620,2018-11-20T21:17:00,2018-11-20T14:17:00,2.004,3099.08,23.03,25.24,24.63,847.01,845.96,208.333328,15.49,0.9931,230,0,13.636,1.99398,4.20,52759,4.600000,5.966667,6.666667,4.600000,5.966667,6.666667,4614798.500000,1395706.625000,233269.234375,25127.632813,6280.966797,2487.033447
25:50:25,1542748650,2018-11-20T21:17:30,2018-11-20T14:17:30,2.006,3100.08,23.02,25.21,24.61,846.96,845.96,208.083328,15.48,0.9931,230,0,13.635,1.99259,4.20,52768,3.366667,5.633333,5.833333,3.366667,5.633333,5.833333,4615546.000000,1395932.250000,233306.562500,25130.000000,6281.533203,2487.033447
25:50:55,1542748680,2018-11-20T21:18:00,2018-11-20T14:18:00,2.006,3101.09,23.01,25.22,24.63,846.99,845.96,206.983337,15.33,0.9932,230,0,13.634,1.99232,4.20,52777,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,4616515.500000,1396234.875000,233344.234375,25130.466797,6281.533203,2487.033447
25:51:25,1542748710,2018-11-20T21:18:30,2018-11-20T14:18:30,2.003,3102.09,23.01,25.18,24.58,847.04,846.02,209.750000,15.48,0.9932,230,0,13.635,1.98428,4.20,52785,3.966667,5.133333,5.566667,3.966667,5.133333,5.566667,4617251.500000,1396448.000000,233372.906250,25133.166016,6281.966797,2487.466553
25:51:55,1542748740,2018-11-20T21:19:00,2018-11-20T14:19:00,2.005,3103.09,23.01,25.17,24.61,847.01,846.02,211.399994,15.31,0.9932,230,0,13.634,1.98899,4.20,52794,4.066667,6.066667,7.200000,4.066667,6.066667,7.200000,4618062.500000,1396689.125000,233409.765625,25137.066406,6283.233398,2488.733398
25:52:25,1542748770,2018-11-20T21:19:30,2018-11-20T14:19:30,2.001,3104.09,23.00,25.16,24.63,847.04,846.15,207.266663,15.05,0.9935,230,0,13.635,1.98290,4.20,52802,4.100000,6.066667,6.433333,4.100000,6.066667,6.433333,4618893.000000,1396938.125000,233440.265625,25139.400391,6284.033203,2488.733398
25:52:55,1542748800,2018-11-20T21:20:00,2018-11-20T14:20:00,1.999,3105.09,22.98,25.13,24.63,847.04,846.08,213.199997,14.54,0.9935,230,0,13.635,1.98539,4.20,52810,3.900000,5.733333,6.100000,3.900000,5.733333,6.100000,4619654.500000,1397171.250000,233468.765625,25141.166016,6284.533203,2488.733398
25:53:25,1542748830,2018-11-20T21:20:30,2018-11-20T14:20:30,2.000,3106.09,22.98,25.11,24.59,846.99,846.21,207.833328,14.71,0.9936,230,0,13.633,1.98927,4.20,52818,3.733333,5.166667,5.233333,3.733333,5.166667,5.233333,4620368.000000,1397390.500000,233498.328125,25142.400391,6285.166504,2488.733398
25:53:55,1542748860,2018-11-20T21:21:00,2018-11-20T14:21:00,2.004,3107.09,22.97,25.08,24.57,847.16,845.97,207.199997,14.90,0.9934,230,0,13.634,1.99204,4.20,52826,3.866667,5.533333,6.200000,3.866667,5.533333,6.200000,4621164.500000,1397632.125000,233529.093750,25144.466797,6286.333496,2488.733398
25:54:25,1542748890,2018-11-20T21:21:30,2018-11-20T14:21:30,2.002,3108.09,22.96,25.06,24.57,847.02,846.10,206.166672,15.14,0.9935,230,0,13.633,1.99176,4.20,52834,4.166667,7.000000,7.566667,4.166667,7.000000,7.566667,4622014.500000,1397892.375000,233569.234375,25148.300781,6287.533203,2488.733398
25:54:55,1542748920,2018-11-20T21:22:00,2018-11-20T14:22:00,2.001,3109.09,22.95,25.03,24.56,846.94,846.02,208.666672,15.17,0.9935,230,0,13.634,1.98290,4.20,52841,4.766667,6.933333,7.400000,4.766667,6.933333,7.400000,4622898.500000,1398168.500000,233611.234375,25151.500000,6288.233398,2489.433350
25:55:25,1542748950,2018-11-20T21:22:30,2018-11-20T14:22:30,2.001,3110.09,22.95,25.02,24.58,847.13,846.18,209.949997,15.35,0.9936,230,0,13.631,1.98760,4.20,52848,4.133333,6.066667,7.000000,4.133333,6.066667,7.000000,4623727.000000,1398418.250000,233661.234375,25152.566406,6289.233398,2490.433350
25:55:55,1542748980,2018-11-20T21:23:00,2018-11-20T14:23:00,2.002,3111.10,22.93,25.02,24.56,847.14,846.10,209.866669,15.34,0.9936,230,0,13.632,1.98705,4.20,52856,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,4624576.500000,1398679.375000,233705.828125,25154.333984,6289.233398,2490.433350
25:56:25,1542749010,2018-11-20T21:23:30,2018-11-20T14:23:30,1.997,3112.09,22.92,24.98,24.55,847.16,846.18,210.516663,15.12,0.9938,230,0,13.633,1.98843,4.20,52863,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,4625429.500000,1398942.625000,233748.968750,25159.500000,6289.233398,2490.433350
25:56:55,1542749040,2018-11-20T21:24:00,2018-11-20T14:24:00,1.997,3113.09,22.89,24.95,24.53,846.98,846.13,213.233337,15.24,0.9938,230,0,13.629,1.98013,4.20,52870,4.000000,5.933333,6.933333,4.000000,5.933333,6.933333,4626262.500000,1399190.375000,233783.796875,25162.966797,6290.633301,2491.100098
25:57:25,1542749070,2018-11-20T21:24:30,2018-11-20T14:24:30,2.000,3114.09,22.88,24.93,24.51,847.04,846.14,205.366669,15.57,0.9938,230,0,13.631,1.98816,4.20,52877,4.133333,6.100000,6.966667,4.133333,6.100000,6.966667,4627091.500000,1399434.875000,233818.296875,25166.033203,6291.833496,2492.133301
25:57:55,1542749100,2018-11-20T21:25:00,2018-11-20T14:25:00,2.003,3115.09,22.85,24.89,24.50,847.02,846.19,208.366669,15.79,0.9939,230,0,13.629,1.99065,4.20,52883,4.933333,7.033333,7.800000,4.933333,7.033333,7.800000,4628083.000000,1399721.125000,233851.640625,25169.800781,6292.600098,2492.899902
25:58:25,1542749130,2018-11-20T21:25:30,2018-11-20T14:25:30,2.000,3116.09,22.84,24.86,24.45,847.06,846.17,212.466660,15.60,0.9940,230,0,13.631,1.98179,4.20,52890,4.966667,6.733333,6.833333,4.966667,6.733333,6.833333,4629005.000000,1399994.500000,233883.828125,25172.666016,6292.700195,2493.000000
25:58:55,1542749160,2018-11-20T21:26:00,2018-11-20T14:26:00,2.000,3117.09,22.84,24.85,24.44,847.00,846.22,206.866669,15.60,0.9940,230,0,13.629,1.98954,4.20,52896,5.000000,7.033333,7.100000,5.000000,7.033333,7.100000,4629958.500000,1400277.875000,233926.593750,25174.666016,6292.866699,2493.166748
25:59:25,1542749190,2018-11-20T21:26:30,2018-11-20T14:26:30,1.999,3118.09,22.82,24.82,24.45,846.95,846.14,206.949997,15.46,0.9940,230,0,13.629,1.98899,4.20,52903,4.866667,6.233333,7.066667,4.866667,6.233333,7.066667,4630835.000000,1400542.500000,233961.328125,25176.966797,6293.866699,2493.866699
25:59:55,1542749220,2018-11-20T21:27:00,2018-11-20T14:27:00,2.001,3119.09,22.80,24.80,24.43,847.04,846.15,206.633331,15.70,0.9941,230,0,13.628,1.98954,4.20,52909,5.000000,6.200000,6.700000,5.000000,6.200000,6.700000,4631736.500000,1400820.000000,233994.234375,25178.566406,6294.433105,2493.866699
26:00:25,1542749250,2018-11-20T21:27:30,2018-11-20T14:27:30,2.000,3120.09,22.80,24.80,24.45,847.01,846.28,206.883331,15.54,0.9943,230,0,13.628,1.99232,4.20,52915,5.000000,7.300000,7.966667,5.000000,7.300000,7.966667,4632664.500000,1401109.750000,234037.640625,25181.367188,6295.333496,2494.266602
26:00:55,1542749280,2018-11-20T21:28:00,2018-11-20T14:28:00,2.002,3121.10,22.79,24.75,24.40,846.85,846.30,206.350006,15.62,0.9943,230,0,13.627,1.99148,4.20,52921,4.833333,7.200000,9.133333,4.833333,7.200000,9.133333,4633559.500000,1401385.250000,234086.703125,25186.433594,6297.799805,2496.366699
26:01:25,1542749310,2018-11-20T21:28:30,2018-11-20T14:28:30,2.000,3122.09,22.80,24.74,24.41,847.06,846.28,205.566666,15.90,0.9942,230,0,13.627,1.98788,4.20,52927,5.233333,7.066667,7.166667,5.233333,7.066667,7.166667,4634512.000000,1401670.125000,234130.500000,25188.367188,6297.966797,2496.500000
26:01:55,1542749340,2018-11-20T21:29:00,2018-11-20T14:29:00,2.000,3123.09,22.79,24.72,24.39,847.01,846.25,208.449997,15.94,0.9942,230,0,13.628,1.98456,4.20,52932,4.433333,5.366667,5.866667,4.433333,5.366667,5.866667,4635313.500000,1401914.875000,234155.734375,25190.732422,6298.766602,2496.500000
26:02:25,1542749370,2018-11-20T21:29:30,2018-11-20T14:29:30,2.001,3124.10,22.78,24.72,24.41,847.01,846.33,203.833328,15.56,0.9944,230,0,13.628,1.99370,4.20,52938,4.633333,7.033333,7.633333,4.633333,7.033333,7.633333,4636186.500000,1402176.250000,234189.906250,25197.699219,6299.466797,2497.199951
26:02:55,1542749400,2018-11-20T21:30:00,2018-11-20T14:30:00,2.001,3125.10,22.79,24.69,24.39,846.93,846.46,203.533340,15.77,0.9945,230,0,13.627,1.99232,4.20,52944,4.566667,8.300000,9.500000,4.566667,8.300000,9.500000,4637095.000000,1402460.000000,234242.703125,25205.800781,6301.233398,2498.233398
26:03:25,1542749430,2018-11-20T21:30:30,2018-11-20T14:30:30,2.000,3126.10,22.79,24.68,24.38,847.09,846.30,208.500000,15.69,0.9943,230,0,13.628,1.97820,4.20,52949,4.800000,7.700000,7.733333,4.800000,7.700000,7.733333,4638056.500000,1402753.500000,234288.031250,25209.833984,6301.366699,2498.233398
26:03:55,1542749460,2018-11-20T21:31:00,2018-11-20T14:31:00,2.001,3127.10,22.78,24.68,24.41,846.99,846.30,206.733337,15.81,0.9943,230,0,13.626,1.99287,4.20,52954,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,4639001.500000,1403048.250000,234348.828125,25214.000000,6301.366699,2498.233398
26:04:25,1542749490,2018-11-20T21:31:30,2018-11-20T14:31:30,1.999,3128.10,22.79,24.67,24.40,846.96,846.43,209.000000,15.60,0.9945,230,0,13.626,1.98400,4.20,52960,4.366667,6.766667,6.766667,4.366667,6.766667,6.766667,4639883.500000,1403315.125000,234400.500000,25215.199219,6301.366699,2498.233398
26:04:55,1542749520,2018-11-20T21:32:00,2018-11-20T14:32:00,2.000,3129.10,22.80,24.65,24.38,847.01,846.46,208.850006,15.91,0.9944,230,0,13.626,1.98511,4.20,52965,4.600000,6.300000,6.566667,4.600000,6.300000,6.566667,4640799.000000,1403582.500000,234430.359375,25218.033203,6302.066895,2498.233398
26:05:25,1542749550,2018-11-20T21:32:30,2018-11-20T14:32:30,2.002,3130.10,22.80,24.63,24.40,847.01,846.41,206.750000,15.84,0.9944,230,0,13.627,1.98705,4.20,52970,5.000000,6.100000,6.166667,5.000000,6.100000,6.166667,4641679.000000,1403843.500000,234460.765625,25219.433594,6302.233398,2498.233398
26:05:55,1542749580,2018-11-20T21:33:00,2018-11-20T14:33:00,1.999,3131.10,22.80,24.62,24.42,846.88,846.33,217.183334,15.74,0.9943,230,0,13.626,1.97764,4.20,52975,4.800000,7.333333,8.666667,4.800000,7.333333,8.666667,4642656.500000,1404130.125000,234512.500000,25223.000000,6303.899902,2499.033447
26:06:25,1542749610,2018-11-20T21:33:30,2018-11-20T14:33:30,1.995,3132.10,22.81,24.63,24.42,847.01,846.56,204.283340,15.58,0.9945,230,0,13.626,1.99232,4.20,52980,4.466667,7.400000,7.466667,4.466667,7.400000,7.466667,4643566.000000,1404398.750000,234562.265625,25226.000000,6304.033203,2499.100098
26:06:55,1542749640,2018-11-20T21:34:00,2018-11-20T14:34:00,1.997,3133.09,22.80,24.61,24.40,847.01,846.43,207.816666,15.66,0.9944,230,0,13.626,1.98954,4.20,52984,5.600000,8.266666,9.600000,5.600000,8.266666,9.600000,4644562.000000,1404703.125000,234620.062500,25229.900391,6306.399902,2499.100098
26:07:25,1542749670,2018-11-20T21:34:30,2018-11-20T14:34:30,1.998,3134.09,22.80,24.62,24.37,846.98,846.49,209.433334,15.63,0.9945,230,0,13.624,1.98594,4.20,52989,5.166667,7.233333,7.700000,5.166667,7.233333,7.700000,4645521.500000,1404987.500000,234663.406250,25233.466797,6307.700195,2499.100098
26:07:55,1542749700,2018-11-20T21:35:00,2018-11-20T14:35:00,1.998,3135.09,22.79,24.58,24.40,846.96,846.54,209.699997,15.59,0.9946,230,0,13.625,1.98428,4.20,52994,5.266667,8.366667,9.033334,5.266667,8.366667,9.033334,4646488.000000,1405279.875000,234720.796875,25239.433594,6308.266602,2499.100098
26:08:25,1542749730,2018-11-20T21:35:30,2018-11-20T14:35:30,2.000,3136.09,22.78,24.58,24.36,846.96,846.54,208.033340,15.63,0.9946,230,0,13.624,1.98428,4.20,52998,5.000000,6.666667,6.833333,5.000000,6.666667,6.833333,4647366.000000,1405546.250000,234753.328125,25242.333984,6308.533203,2499.100098
26:08:55,1542749760,2018-11-20T21:36:00,2018-11-20T14:36:00,1.998,3137.09,22.77,24.56,24.42,847.01,846.38,209.399994,15.68,0.9945,230,0,13.624,1.99148,4.20,53003,4.666667,6.300000,7.000000,4.666667,6.300000,7.000000,4648231.000000,1405808.500000,234789.796875,25245.433594,6309.533203,2499.100098
26:09:25,1542749790,2018-11-20T21:36:30,2018-11-20T14:36:30,1.997,3138.09,22.76,24.56,24.34,846.91,846.62,211.283340,15.69,0.9948,230,0,13.625,1.98317,4.20,53007,5.000000,6.466667,6.666667,5.000000,6.466667,6.666667,4649183.000000,1406091.500000,234825.031250,25247.566406,6310.033203,2499.100098
26:09:55,1542749820,2018-11-20T21:37:00,2018-11-20T14:37:00,1.998,3139.09,22.76,24.53,24.34,847.02,846.52,205.899994,15.57,0.9947,230,0,13.625,1.98622,4.20,53011,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,4650143.000000,1406379.750000,234869.859375,25249.466797,6310.033203,2499.100098
26:10:25,1542749850,2018-11-20T21:37:30,2018-11-20T14:37:30,1.997,3140.08,22.76,24.55,24.35,846.94,846.44,211.733337,15.65,0.9946,230,0,13.625,1.98428,4.20,53015,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,4651086.500000,1406659.750000,234897.671875,25251.099609,6310.033203,2499.100098
26:10:55,1542749880,2018-11-20T21:38:00,2018-11-20T14:38:00,1.999,3141.08,22.76,24.50,24.33,847.02,846.62,205.199997,15.88,0.9947,230,0,13.625,1.98843,4.20,53019,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,4652052.500000,1406956.000000,234942.906250,25252.500000,6310.033203,2499.100098
26:11:25,1542749910,2018-11-20T21:38:30,2018-11-20T14:38:30,1.997,3142.08,22.74,24.51,24.36,846.91,846.55,210.316666,15.65,0.9948,230,0,13.623,1.98705,4.20,53023,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,4652947.500000,1407231.250000,234978.906250,25253.367188,6310.033203,2499.100098
26:11:55,1542749940,2018-11-20T21:39:00,2018-11-20T14:39:00,1.998,3143.08,22.74,24.50,24.34,846.97,846.42,207.116669,15.56,0.9946,230,0,13.624,1.98566,4.20,53027,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,4653852.500000,1407501.625000,235014.828125,25255.333984,6310.033203,2499.100098
26:12:25,1542749970,2018-11-20T21:39:30,2018-11-20T14:39:30,2.000,3144.08,22.73,24.46,24.32,847.00,846.57,208.199997,15.70,0.9948,230,0,13.624,1.98677,4.20,53031,5.100000,7.566667,7.566667,5.100000,7.566667,7.566667,4654810.000000,1407801.375000,235065.937500,25256.500000,6310.033203,2499.100098
26:12:55,1542750000,2018-11-20T21:40:00,2018-11-20T14:40:00,2.001,3145.08,22.74,24.48,24.32,847.05,846.60,207.583328,15.79,0.9948,230,0,13.624,1.99010,4.20,53035,5.266667,6.800000,7.600000,5.266667,6.800000,7.600000,4655774.000000,1408092.375000,235102.828125,25258.466797,6311.200195,2499.966553
26:13:25,1542750030,2018-11-20T21:40:30,2018-11-20T14:40:30,1.995,3146.08,22.74,24.45,24.32,846.97,846.62,206.233337,15.58,0.9949,230,0,13.623,1.98677,4.20,53039,5.400000,8.466666,10.033334,5.400000,8.466666,10.033334,4656766.500000,1408390.625000,235146.562500,25266.433594,6313.500000,2501.000000
26:13:55,1542750060,2018-11-20T21:41:00,2018-11-20T14:41:00,1.996,3147.08,22.73,24.44,24.32,846.97,846.68,206.300003,15.68,0.9949,230,0,13.621,1.99121,4.20,53043,5.000000,6.466667,7.166667,5.000000,6.466667,7.166667,4657709.000000,1408669.625000,235172.765625,25271.099609,6314.366699,2501.699951
26:14:25,1542750090,2018-11-20T21:41:30,2018-11-20T14:41:30,1.996,3148.07,22.73,24.42,24.33,847.00,846.65,202.466660,15.50,0.9949,230,0,13.622,1.98954,4.20,53046,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,4658550.500000,1408917.625000,235201.359375,25272.166016,6314.366699,2501.699951
26:14:55,1542750120,2018-11-20T21:42:00,2018-11-20T14:42:00,1.998,3149.07,22.73,24.41,24.31,846.89,846.70,205.966660,15.46,0.9950,230,0,13.622,1.98816,4.20,53050,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,4659466.500000,1409185.125000,235233.000000,25272.566406,6314.366699,2501.699951
26:15:25,1542750150,2018-11-20T21:42:30,2018-11-20T14:42:30,1.997,3150.07,22.72,24.40,24.30,847.03,846.68,207.449997,15.42,0.9950,230,0,13.624,1.98456,4.20,53053,4.133333,6.166667,6.533333,4.133333,6.166667,6.533333,4660305.500000,1409436.250000,235273.359375,25276.466797,6314.733398,2502.066650
26:15:55,1542750180,2018-11-20T21:43:00,2018-11-20T14:43:00,1.997,3151.07,22.73,24.37,24.28,847.08,846.65,209.216660,15.63,0.9949,230,0,13.622,1.98511,4.20,53057,4.900000,6.966667,7.366667,4.900000,6.966667,7.366667,4661213.000000,1409711.875000,235307.671875,25280.500000,6315.233398,2502.566650
26:16:25,1542750210,2018-11-20T21:43:30,2018-11-20T14:43:30,1.998,3152.07,22.74,24.40,24.30,847.13,846.83,204.550003,15.67,0.9951,230,0,13.619,1.99065,4.14,53056,4.533333,7.733333,8.800000,4.533333,7.733333,8.800000,4662152.000000,1409987.500000,235359.093750,25286.367188,6316.833496,2503.433350
26:16:55,1542750240,2018-11-20T21:44:00,2018-11-20T14:44:00,2.002,3153.07,22.73,24.26,24.34,847.13,846.83,207.566666,15.79,0.9951,230,0,13.617,1.98982,4.14,53041,5.533333,8.500000,9.300000,5.533333,8.500000,9.300000,4663216.000000,1410294.625000,235417.765625,25292.433594,6318.066895,2503.433350
26:17:25,1542750270,2018-11-20T21:44:30,2018-11-20T14:44:30,1.992,3154.06,22.72,24.12,24.31,846.95,847.13,205.066666,15.44,0.9955,230,0,13.614,1.98428,4.14,53025,6.000000,9.966666,10.000000,6.000000,9.966666,10.000000,4664313.000000,1410626.875000,235468.671875,25301.900391,6318.233398,2503.433350
26:17:55,1542750300,2018-11-20T21:45:00,2018-11-20T14:45:00,1.995,3155.06,22.71,23.97,24.28,847.00,847.29,207.016663,15.68,0.9957,230,0,13.613,1.98428,4.14,53010,4.833333,7.800000,7.800000,4.833333,7.800000,7.800000,4665271.000000,1410915.375000,235518.531250,25307.433594,6318.233398,2503.433350
26:18:25,1542750330,2018-11-20T21:45:30,2018-11-20T14:45:30,1.990,3156.06,22.69,23.89,24.28,847.14,847.46,208.550003,15.47,0.9960,230,0,13.611,1.98234,4.13,52995,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,4666229.000000,1411208.875000,235562.140625,25311.333984,6318.233398,2503.433350
26:18:55,1542750360,2018-11-20T21:46:00,2018-11-20T14:46:00,1.989,3157.05,22.66,23.76,24.26,846.96,847.55,207.083328,15.33,0.9963,230,0,13.609,1.98511,4.13,52979,5.300000,7.700000,8.200000,5.300000,7.700000,8.200000,4667146.000000,1411491.500000,235614.734375,25315.099609,6318.933105,2503.433350
26:19:25,1542750390,2018-11-20T21:46:30,2018-11-20T14:46:30,1.992,3158.05,22.64,23.65,24.23,847.08,847.63,206.833328,15.48,0.9964,230,0,13.608,1.98705,4.13,52964,4.333333,5.366667,5.600000,4.333333,5.366667,5.600000,4667982.000000,1411742.125000,235639.640625,25316.767578,6319.233398,2503.433350
26:19:55,1542750420,2018-11-20T21:47:00,2018-11-20T14:47:00,1.989,3159.04,22.62,23.56,24.24,847.08,847.72,207.250000,15.30,0.9966,230,0,13.608,1.98594,4.13,52949,4.733333,6.900000,7.700000,4.733333,6.900000,7.700000,4668933.000000,1412025.750000,235676.265625,25321.500000,6319.933105,2503.433350
26:20:25,1542750450,2018-11-20T21:47:30,2018-11-20T14:47:30,1.987,3160.04,22.58,23.52,24.19,847.01,847.90,208.066666,15.23,0.9970,229,0,13.605,1.98041,4.13,52934,4.900000,7.000000,7.733333,4.900000,7.000000,7.733333,4669843.000000,1412294.750000,235714.765625,25326.933594,6321.166504,2504.666748
26:20:55,1542750480,2018-11-20T21:48:00,2018-11-20T14:48:00,1.989,3161.03,22.55,23.43,24.20,846.91,847.83,213.000000,15.11,0.9970,228,0,13.629,1.97875,4.13,52918,4.400000,7.100000,8.500000,4.400000,7.100000,8.500000,4670735.000000,1412557.250000,235751.734375,25332.300781,6322.833496,2506.033447
26:21:25,1542750510,2018-11-20T21:48:30,2018-11-20T14:48:30,1.993,3162.03,22.52,23.36,24.11,847.00,847.73,208.683334,15.25,0.9970,228,0,13.656,1.98927,4.12,52903,4.866667,6.466667,6.833333,4.866667,6.466667,6.833333,4671683.000000,1412833.625000,235779.937500,25334.333984,6323.366699,2506.033447
26:21:55,1542750540,2018-11-20T21:49:00,2018-11-20T14:49:00,1.995,3163.03,22.48,23.32,24.08,847.06,847.89,211.483337,15.35,0.9973,228,0,13.655,1.98760,4.13,52888,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,4672534.500000,1413095.750000,235811.468750,25336.400391,6323.366699,2506.033447
26:22:25,1542750570,2018-11-20T21:49:30,2018-11-20T14:49:30,1.994,3164.02,22.45,23.30,24.09,846.93,847.97,207.750000,15.44,0.9975,228,0,13.654,1.98539,4.12,52873,4.900000,6.066667,6.100000,4.900000,6.066667,6.100000,4673431.500000,1413364.125000,235837.171875,25338.566406,6323.399902,2506.066650
26:22:55,1542750600,2018-11-20T21:50:00,2018-11-20T14:50:00,1.992,3165.02,22.42,23.19,24.03,846.99,848.00,208.000000,15.81,0.9976,228,0,13.654,1.99426,4.12,52857,6.033333,8.233334,9.800000,6.033333,8.233334,9.800000,4674488.500000,1413685.625000,235884.734375,25346.333984,6325.533203,2507.600098
26:23:25,1542750630,2018-11-20T21:50:30,2018-11-20T14:50:30,1.995,3166.02,22.39,23.14,24.02,846.98,848.06,209.550003,15.76,0.9977,228,0,13.654,1.98899,4.12,52842,5.466667,7.566667,7.966667,5.466667,7.566667,7.966667,4675503.000000,1413992.625000,235926.734375,25350.533203,6326.000000,2507.766602
26:23:55,1542750660,2018-11-20T21:51:00,2018-11-20T14:51:00,1.991,3167.01,22.36,23.11,24.00,847.09,848.06,208.616669,15.72,0.9979,228,0,13.654,1.99537,4.12,52826,4.400000,6.200000,6.566667,4.400000,6.200000,6.566667,4676342.500000,1414247.500000,235962.468750,25353.367188,6326.000000,2507.766602
26:24:25,1542750690,2018-11-20T21:51:30,2018-11-20T14:51:30,1.992,3168.01,22.33,23.07,23.97,846.96,848.12,214.133331,15.88,0.9980,228,0,13.651,1.98207,4.12,52812,4.333333,7.066667,7.700000,4.333333,7.066667,7.700000,4677233.000000,1414513.500000,236010.234375,25356.900391,6326.899902,2508.666748
26:24:55,1542750720,2018-11-20T21:52:00,2018-11-20T14:52:00,1.988,3169.00,22.30,23.01,23.93,846.86,848.15,207.199997,15.76,0.9982,227,0,13.651,1.98456,4.11,52796,5.300000,9.200000,9.700000,5.300000,9.200000,9.700000,4678270.500000,1414827.250000,236070.171875,25364.199219,6327.733398,2509.500000
26:25:25,1542750750,2018-11-20T21:52:30,2018-11-20T14:52:30,1.993,3170.00,22.26,22.97,23.88,847.06,848.13,204.866669,15.84,0.9983,227,0,13.677,1.99426,4.12,52781,5.266667,7.833333,7.833333,5.266667,7.833333,7.833333,4679234.000000,1415124.875000,236115.562500,25367.800781,6327.733398,2509.500000
26:25:55,1542750780,2018-11-20T21:53:00,2018-11-20T14:53:00,1.996,3171.00,22.22,22.89,23.88,846.99,848.13,208.350006,15.84,0.9984,227,0,13.677,1.99481,4.11,52765,5.400000,7.566667,8.033334,5.400000,7.566667,8.033334,4680220.500000,1415421.875000,236163.500000,25371.632813,6328.033203,2509.500000
26:26:25,1542750810,2018-11-20T21:53:30,2018-11-20T14:53:30,1.994,3171.99,22.18,22.90,23.85,846.97,848.16,205.149994,15.80,0.9986,227,0,13.677,1.99481,4.12,52750,5.966667,8.166667,10.200000,5.966667,8.166667,10.200000,4681271.500000,1415737.875000,236217.906250,25378.367188,6331.500000,2509.766602
26:26:55,1542750840,2018-11-20T21:54:00,2018-11-20T14:54:00,1.996,3172.99,22.16,22.84,23.76,847.06,848.32,208.699997,16.09,0.9988,227,0,13.674,1.98927,4.11,52735,5.300000,7.600000,8.100000,5.300000,7.600000,8.100000,4682235.000000,1416031.125000,236274.968750,25380.900391,6332.100098,2510.366699
26:27:25,1542750870,2018-11-20T21:54:30,2018-11-20T14:54:30,1.997,3173.99,22.15,22.80,23.78,847.14,848.27,204.133331,16.15,0.9988,227,0,13.674,1.99620,4.11,52719,6.500000,8.433333,8.566667,6.500000,8.433333,8.566667,4683372.500000,1416376.250000,236320.437500,25384.132813,6332.399902,2510.666748
26:27:55,1542750900,2018-11-20T21:55:00,2018-11-20T14:55:00,1.996,3174.99,22.12,22.79,23.75,847.04,848.27,205.183334,16.03,0.9989,227,0,13.676,1.99204,4.11,52704,6.000000,7.866667,8.133333,6.000000,7.866667,8.133333,4684418.000000,1416700.375000,236361.234375,25385.599609,6332.966797,2511.233398
26:28:25,1542750930,2018-11-20T21:55:30,2018-11-20T14:55:30,1.996,3175.98,22.10,22.74,23.73,847.07,848.38,205.466660,16.10,0.9991,227,0,13.674,1.99537,4.11,52689,5.166667,8.500000,8.900000,5.166667,8.500000,8.900000,4685410.500000,1417010.250000,236416.531250,25390.632813,6333.833496,2511.233398
26:28:55,1542750960,2018-11-20T21:56:00,2018-11-20T14:56:00,1.997,3176.98,22.10,22.72,23.70,847.02,848.25,205.833328,16.11,0.9989,227,0,13.674,1.99093,4.11,52674,5.300000,8.566667,9.233334,5.300000,8.566667,9.233334,4686397.500000,1417313.875000,236473.500000,25394.933594,6335.000000,2512.300049
26:29:25,1542750990,2018-11-20T21:56:30,2018-11-20T14:56:30,1.992,3177.98,22.09,22.69,23.69,847.00,848.35,209.933334,16.26,0.9991,227,0,13.674,1.98400,4.10,52658,5.400000,7.100000,8.466666,5.400000,7.100000,8.466666,4687368.500000,1417611.375000,236509.296875,25400.033203,6337.266602,2512.966553
26:29:55,1542751020,2018-11-20T21:57:00,2018-11-20T14:57:00,1.993,3178.97,22.09,22.68,23.68,847.08,848.48,208.883331,16.04,0.9993,227,0,13.674,1.99093,4.11,52643,5.900000,8.166667,8.633333,5.900000,8.166667,8.633333,4688385.500000,1417925.875000,236551.796875,25403.400391,6338.100098,2512.966553
26:30:25,1542751050,2018-11-20T21:57:30,2018-11-20T14:57:30,1.996,3179.97,22.09,22.65,23.66,846.94,848.40,208.433334,16.37,0.9991,227,0,13.672,1.99093,4.11,52627,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,4689570.500000,1418292.500000,236614.796875,25405.367188,6338.100098,2512.966553
26:30:55,1542751080,2018-11-20T21:58:00,2018-11-20T14:58:00,1.996,3180.97,22.09,22.67,23.69,847.08,848.48,207.750000,16.45,0.9992,227,0,13.672,1.99426,4.11,52612,6.433333,8.600000,8.766666,6.433333,8.600000,8.766666,4690639.000000,1418617.375000,236665.203125,25408.632813,6338.566895,2513.433350
26:31:25,1542751110,2018-11-20T21:58:30,2018-11-20T14:58:30,1.995,3181.96,22.10,22.67,23.68,847.02,848.43,206.566666,16.49,0.9991,227,0,13.674,1.99648,4.11,52597,5.400000,8.033334,8.600000,5.400000,8.033334,8.600000,4691680.000000,1418927.250000,236709.468750,25412.599609,6339.500000,2514.366699
26:31:55,1542751140,2018-11-20T21:59:00,2018-11-20T14:59:00,1.995,3182.96,22.11,22.63,23.66,847.15,848.45,207.216660,16.34,0.9991,227,0,13.672,1.99037,4.11,52581,4.733333,7.066667,8.133333,4.733333,7.066667,8.133333,4692605.500000,1419204.250000,236750.203125,25415.632813,6340.666504,2515.533447
26:32:25,1542751170,2018-11-20T21:59:30,2018-11-20T14:59:30,1.993,3183.96,22.11,22.65,23.69,847.02,848.56,209.533340,16.36,0.9992,227,0,13.674,1.99426,4.10,52566,5.500000,8.066667,8.233334,5.500000,8.066667,8.233334,4693611.000000,1419506.500000,236793.562500,25418.000000,6340.933105,2515.800049
26:32:55,1542751200,2018-11-20T22:00:00,2018-11-20T15:00:00,1.996,3184.95,22.10,22.65,23.67,846.97,848.54,210.199997,16.51,0.9992,227,0,13.674,1.99121,4.10,52551,5.966667,7.900000,8.400000,5.966667,7.900000,8.400000,4694676.500000,1419816.750000,236846.765625,25419.666016,6341.533203,2516.399902
26:33:25,1542751230,2018-11-20T22:00:30,2018-11-20T15:00:30,1.991,3185.95,22.11,22.62,23.69,846.99,848.43,210.433334,16.13,0.9991,227,0,13.671,1.99370,4.10,52535,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,4695718.000000,1420144.875000,236887.562500,25421.400391,6341.533203,2516.399902
26:33:55,1542751260,2018-11-20T22:01:00,2018-11-20T15:01:00,1.995,3186.95,22.11,22.61,23.68,847.02,848.48,211.033340,16.10,0.9992,227,0,13.672,1.98400,4.10,52520,5.333333,9.166667,9.433333,5.333333,9.166667,9.433333,4696703.000000,1420446.375000,236943.562500,25428.400391,6341.833496,2516.699951
26:34:25,1542751290,2018-11-20T22:01:30,2018-11-20T15:01:30,1.994,3187.94,22.12,22.60,23.68,846.86,848.59,210.000000,16.22,0.9993,227,0,13.674,1.98677,4.10,52504,5.666667,10.733334,11.100000,5.666667,10.733334,11.100000,4697737.000000,1420757.625000,237006.562500,25442.000000,6342.700195,2517.166748
26:34:55,1542751320,2018-11-20T22:02:00,2018-11-20T15:02:00,1.995,3188.94,22.11,22.64,23.68,846.88,848.45,207.566666,16.35,0.9991,227,0,13.673,1.99315,4.10,52489,6.066667,8.266666,9.066667,6.066667,8.266666,9.066667,4698782.000000,1421084.500000,237051.640625,25446.000000,6343.799805,2517.833252
26:35:25,1542751350,2018-11-20T22:02:30,2018-11-20T15:02:30,1.990,3189.94,22.11,22.62,23.66,846.94,848.45,208.866669,16.18,0.9991,227,0,13.672,1.99426,4.09,52473,6.700000,7.966667,8.766666,6.700000,7.966667,8.766666,4699898.500000,1421420.125000,237093.234375,25447.333984,6345.100098,2518.033447
26:35:55,1542751380,2018-11-20T22:03:00,2018-11-20T15:03:00,1.991,3190.93,22.10,22.58,23.67,846.97,848.48,208.033340,16.06,0.9992,227,0,13.672,1.98871,4.10,52458,5.833333,7.966667,9.000000,5.833333,7.966667,9.000000,4700927.500000,1421734.000000,237141.234375,25451.000000,6346.733398,2518.066650
26:36:25,1542751410,2018-11-20T22:03:30,2018-11-20T15:03:30,1.993,3191.93,22.10,22.59,23.68,846.99,848.54,207.233337,16.05,0.9993,227,0,13.673,1.99398,4.10,52442,6.433333,8.666667,10.200000,6.433333,8.666667,10.200000,4702064.500000,1422077.875000,237201.906250,25454.232422,6348.899902,2519.266602
26:36:55,1542751440,2018-11-20T22:04:00,2018-11-20T15:04:00,1.996,3192.93,22.09,22.59,23.64,846.97,848.59,209.733337,16.31,0.9994,227,0,13.673,1.99010,4.10,52427,5.833333,8.933333,10.200000,5.833333,8.933333,10.200000,4703150.000000,1422397.875000,237263.859375,25460.232422,6351.433105,2519.733398
26:37:25,1542751470,2018-11-20T22:04:30,2018-11-20T15:04:30,1.995,3193.92,22.08,22.56,23.69,846.86,848.46,204.250000,16.30,0.9992,227,0,13.673,1.99592,4.10,52412,6.033333,8.800000,9.500000,6.033333,8.800000,9.500000,4704257.500000,1422732.250000,237314.468750,25464.666016,6352.733398,2519.733398
26:37:55,1542751500,2018-11-20T22:05:00,2018-11-20T15:05:00,1.993,3194.92,22.08,22.55,23.68,846.94,848.41,208.816666,16.33,0.9992,227,0,13.672,1.98705,4.10,52396,5.833333,7.766667,7.766667,5.833333,7.766667,7.766667,4705298.500000,1423049.250000,237355.062500,25465.533203,6352.733398,2519.733398
26:38:25,1542751530,2018-11-20T22:05:30,2018-11-20T15:05:30,1.995,3195.92,22.07,22.53,23.65,847.03,848.48,206.600006,16.59,0.9993,227,0,13.671,1.99620,4.09,52381,6.333333,9.233334,9.500000,6.333333,9.233334,9.500000,4706418.500000,1423399.875000,237410.968750,25467.833984,6352.799805,2519.733398
26:38:55,1542751560,2018-11-20T22:06:00,2018-11-20T15:06:00,1.990,3196.91,22.06,22.53,23.63,846.87,848.46,213.183334,16.31,0.9993,227,0,13.671,1.97958,4.09,52366,6.666667,9.666667,10.100000,6.666667,9.666667,10.100000,4707591.500000,1423758.500000,237466.562500,25474.333984,6353.633301,2519.733398
26:39:25,1542751590,2018-11-20T22:06:30,2018-11-20T15:06:30,1.989,3197.91,22.04,22.50,23.65,846.84,848.36,209.983337,16.29,0.9993,226,0,13.671,1.98207,4.09,52350,5.533333,8.700000,9.200000,5.533333,8.700000,9.200000,4708638.000000,1424079.250000,237516.640625,25479.666016,6354.333496,2519.733398
26:39:55,1542751620,2018-11-20T22:07:00,2018-11-20T15:07:00,1.994,3198.90,22.04,22.52,23.61,846.93,848.57,205.266663,16.12,0.9995,226,0,13.699,1.99592,4.09,52335,6.000000,8.433333,8.500000,6.000000,8.433333,8.500000,4709751.500000,1424413.875000,237568.328125,25483.099609,6354.500000,2519.733398
26:40:25,1542751650,2018-11-20T22:07:30,2018-11-20T15:07:30,1.997,3199.90,22.02,22.48,23.63,847.04,848.44,204.350006,16.39,0.9994,226,0,13.699,2.00260,4.09,52319,5.933333,9.966666,10.200000,5.933333,9.966666,10.200000,4710865.500000,1424758.250000,237635.406250,25488.333984,6355.200195,2519.733398
26:40:55,1542751680,2018-11-20T22:08:00,2018-11-20T15:08:00,1.996,3200.90,22.01,22.50,23.63,847.10,848.50,206.416672,16.31,0.9995,226,0,13.699,2.00121,4.09,52304,5.966667,10.633333,10.766666,5.966667,10.633333,10.766666,4711976.500000,1425100.375000,237702.000000,25495.466797,6355.399902,2519.733398
26:41:25,1542751710,2018-11-20T22:08:30,2018-11-20T15:08:30,1.995,3201.90,21.97,22.48,23.58,846.97,848.53,212.016663,16.37,0.9997,226,0,13.697,1.98954,4.09,52288,5.800000,9.233334,9.233334,5.800000,9.233334,9.233334,4713037.000000,1425422.375000,237749.859375,25501.900391,6355.399902,2519.733398
26:41:55,1542751740,2018-11-20T22:09:00,2018-11-20T15:09:00,1.995,3202.89,21.95,22.45,23.56,846.90,848.55,208.916672,16.41,0.9998,226,0,13.699,1.99398,4.09,52273,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,4713984.500000,1425706.000000,237800.671875,25503.533203,6355.399902,2519.733398
26:42:25,1542751770,2018-11-20T22:09:30,2018-11-20T15:09:30,1.996,3203.89,21.93,22.68,23.53,846.96,848.14,207.383331,16.32,0.9994,226,0,13.706,2.00065,4.20,52292,5.166667,9.466666,10.033334,5.166667,9.466666,10.033334,4715012.500000,1426021.875000,237861.062500,25511.732422,6356.566895,2520.033447
26:42:55,1542751800,2018-11-20T22:10:00,2018-11-20T15:10:00,1.997,3204.89,21.93,22.97,23.53,846.90,847.56,209.283340,16.31,0.9987,226,0,13.713,1.99954,4.20,52310,4.966667,8.766666,10.166667,4.966667,8.766666,10.166667,4716027.000000,1426334.875000,237916.437500,25517.500000,6358.266602,2521.466553
26:43:25,1542751830,2018-11-20T22:10:30,2018-11-20T15:10:30,2.002,3205.89,21.92,23.21,23.56,847.04,847.30,206.516663,16.41,0.9984,226,0,13.717,2.00121,4.20,52328,5.900000,9.900000,10.600000,5.900000,9.900000,10.600000,4717145.000000,1426678.875000,237986.859375,25522.732422,6359.733398,2521.466553
26:43:55,1542751860,2018-11-20T22:11:00,2018-11-20T15:11:00,2.003,3206.89,21.94,23.41,23.56,847.06,846.93,212.616669,16.39,0.9979,226,0,13.719,1.99343,4.20,52345,5.800000,9.866667,10.266666,5.800000,9.866667,10.266666,4718298.000000,1427030.500000,238054.593750,25526.267578,6360.266602,2522.000000
26:44:25,1542751890,2018-11-20T22:11:30,2018-11-20T15:11:30,2.003,3207.90,21.96,23.63,23.58,846.97,846.69,210.649994,16.31,0.9976,226,0,13.722,1.99731,4.20,52362,5.533333,7.633333,8.833333,5.533333,7.633333,8.833333,4719341.000000,1427335.500000,238099.593750,25531.300781,6361.566895,2522.466553
26:44:55,1542751920,2018-11-20T22:12:00,2018-11-20T15:12:00,2.004,3208.90,21.98,23.73,23.62,846.99,846.61,212.683334,16.36,0.9974,226,0,13.723,1.99315,4.20,52378,5.566667,7.866667,9.366667,5.566667,7.866667,9.366667,4720330.000000,1427643.750000,238155.734375,25535.466797,6363.799805,2523.833252
26:45:25,1542751950,2018-11-20T22:12:30,2018-11-20T15:12:30,2.004,3209.90,22.00,23.84,23.58,846.83,846.43,214.033340,16.28,0.9971,226,0,13.724,1.99398,4.20,52394,5.666667,7.566667,8.366667,5.666667,7.566667,8.366667,4721395.000000,1427959.750000,238189.203125,25536.566406,6364.899902,2524.933350
26:45:55,1542751980,2018-11-20T22:13:00,2018-11-20T15:13:00,2.003,3210.90,22.01,23.96,23.63,846.93,846.48,211.183334,16.24,0.9972,226,0,13.724,1.99898,4.20,52410,6.233333,9.033334,9.233334,6.233333,9.033334,9.233334,4722483.000000,1428291.625000,238243.671875,25539.000000,6365.200195,2524.933350
26:46:25,1542752010,2018-11-20T22:13:30,2018-11-20T15:13:30,2.004,3211.91,22.02,24.05,23.59,846.79,846.29,211.866669,16.12,0.9969,226,0,13.727,2.00065,4.20,52425,6.233333,9.066667,9.400000,6.233333,9.066667,9.400000,4723646.500000,1428648.375000,238293.937500,25541.867188,6365.766602,2524.933350
26:46:55,1542752040,2018-11-20T22:14:00,2018-11-20T15:14:00,2.007,3212.91,22.03,24.10,23.65,847.06,846.11,211.333328,16.16,0.9967,226,0,13.726,2.00482,4.20,52440,6.400000,8.600000,8.733334,6.400000,8.600000,8.733334,4724729.000000,1428991.125000,238345.671875,25543.699219,6365.899902,2525.066650
26:47:25,1542752070,2018-11-20T22:14:30,2018-11-20T15:14:30,2.008,3213.91,22.03,24.15,23.60,846.85,846.03,209.233337,16.27,0.9966,226,0,13.728,1.99731,4.20,52455,6.500000,8.933333,10.366667,6.500000,8.933333,10.366667,4725808.500000,1429330.250000,238397.859375,25547.800781,6367.799805,2526.433350
26:47:55,1542752100,2018-11-20T22:15:00,2018-11-20T15:15:00,2.007,3214.92,22.05,24.19,23.61,846.95,846.11,209.416672,15.87,0.9966,226,0,13.728,2.00232,4.20,52470,5.333333,8.633333,10.300000,5.333333,8.633333,10.300000,4726782.000000,1429628.625000,238453.062500,25554.933594,6370.166504,2528.399902
26:48:25,1542752130,2018-11-20T22:15:30,2018-11-20T15:15:30,2.010,3215.92,22.05,24.26,23.67,846.93,846.06,210.433334,16.16,0.9965,226,0,13.729,2.00148,4.20,52484,6.000000,11.066667,11.533334,6.000000,11.066667,11.533334,4727911.000000,1429975.500000,238529.593750,25562.933594,6370.666504,2528.399902
26:48:55,1542752160,2018-11-20T22:16:00,2018-11-20T15:16:00,2.009,3216.92,22.06,24.26,23.67,846.95,846.08,215.983337,16.31,0.9965,226,0,13.728,1.99065,4.20,52497,5.766667,9.133333,9.800000,5.766667,9.133333,9.800000,4728945.000000,1430296.875000,238598.671875,25568.066406,6371.433105,2528.399902
26:49:25,1542752190,2018-11-20T22:16:30,2018-11-20T15:16:30,2.006,3217.93,22.06,24.25,23.65,846.89,845.92,214.750000,15.72,0.9964,226,0,13.727,1.99565,4.20,52511,4.800000,6.966667,7.200000,4.800000,6.966667,7.200000,4729872.000000,1430569.500000,238646.906250,25570.800781,6372.066895,2528.399902
26:49:55,1542752220,2018-11-20T22:17:00,2018-11-20T15:17:00,2.010,3218.93,22.07,24.28,23.65,846.92,845.92,208.433334,15.74,0.9963,226,0,13.730,2.00260,4.20,52525,5.100000,6.633333,6.900000,5.100000,6.633333,6.900000,4730824.000000,1430856.250000,238685.359375,25572.232422,6372.366699,2528.399902
26:50:25,1542752250,2018-11-20T22:17:30,2018-11-20T15:17:30,2.009,3219.93,22.06,24.29,23.65,846.95,845.95,204.649994,16.27,0.9964,226,0,13.729,2.01179,4.20,52538,4.466667,6.533333,6.633333,4.466667,6.533333,6.633333,4731704.500000,1431123.500000,238722.359375,25574.632813,6372.666504,2528.399902
26:50:55,1542752280,2018-11-20T22:18:00,2018-11-20T15:18:00,2.010,3220.94,22.06,24.26,23.67,846.95,845.90,210.066666,15.60,0.9964,226,0,13.730,2.00037,4.20,52551,5.533333,6.800000,7.166667,5.533333,6.800000,7.166667,4732721.000000,1431425.875000,238753.000000,25576.699219,6373.700195,2528.399902
26:51:25,1542752310,2018-11-20T22:18:30,2018-11-20T15:18:30,2.010,3221.94,22.07,24.30,23.65,846.98,845.84,212.050003,15.97,0.9962,226,0,13.730,1.99731,4.20,52563,4.033333,6.400000,7.766667,4.033333,6.400000,7.766667,4733599.000000,1431683.250000,238791.765625,25580.300781,6375.966797,2528.733398
26:51:55,1542752340,2018-11-20T22:19:00,2018-11-20T15:19:00,2.005,3222.95,22.07,24.31,23.63,846.92,845.97,210.083328,15.87,0.9964,226,0,13.729,1.99676,4.20,52576,5.400000,7.000000,7.633333,5.400000,7.000000,7.633333,4734553.500000,1431980.000000,238832.234375,25582.033203,6376.899902,2529.266602
26:52:25,1542752370,2018-11-20T22:19:30,2018-11-20T15:19:30,2.008,3223.95,22.07,24.27,23.67,847.00,845.97,211.983337,15.98,0.9964,226,0,13.729,2.00121,4.20,52588,5.533333,7.333333,7.833333,5.533333,7.333333,7.833333,4735541.000000,1432282.875000,238874.296875,25583.599609,6377.566895,2529.266602
26:52:55,1542752400,2018-11-20T22:20:00,2018-11-20T15:20:00,2.009,3224.95,22.06,24.25,23.67,847.06,845.92,212.233337,15.98,0.9964,226,0,13.728,1.99704,4.20,52600,4.900000,7.166667,7.600000,4.900000,7.166667,7.600000,4736434.000000,1432558.375000,238922.703125,25584.466797,6378.433105,2529.266602
26:53:25,1542752430,2018-11-20T22:20:30,2018-11-20T15:20:30,2.007,3225.96,22.07,24.24,23.67,846.92,846.08,213.149994,16.02,0.9965,226,0,13.727,1.99537,4.20,52612,4.533333,7.800000,8.333333,4.533333,7.800000,8.333333,4737347.500000,1432836.125000,238970.437500,25588.066406,6379.200195,2530.033447
26:53:55,1542752460,2018-11-20T22:21:00,2018-11-20T15:21:00,2.007,3226.96,22.06,24.23,23.65,847.08,846.03,210.533340,15.99,0.9965,226,0,13.727,2.00009,4.20,52624,5.933333,7.933333,8.000000,5.933333,7.933333,8.000000,4738368.000000,1433145.875000,239012.406250,25589.900391,6379.266602,2530.100098
26:54:25,1542752490,2018-11-20T22:21:30,2018-11-20T15:21:30,2.006,3227.96,22.06,24.23,23.67,846.98,845.92,214.649994,15.95,0.9964,226,0,13.727,1.99148,4.20,52635,5.400000,9.066667,9.200000,5.400000,9.066667,9.200000,4739387.500000,1433456.625000,239071.671875,25593.833984,6379.266602,2530.100098
26:54:55,1542752520,2018-11-20T22:22:00,2018-11-20T15:22:00,2.008,3228.97,22.05,24.20,23.66,847.06,845.98,207.533340,15.72,0.9965,226,0,13.726,2.00343,4.20,52646,4.566667,8.466666,9.400000,4.566667,8.466666,9.400000,4740296.000000,1433735.500000,239118.671875,25603.632813,6380.799805,2530.100098
26:55:25,1542752550,2018-11-20T22:22:30,2018-11-20T15:22:30,2.009,3229.97,22.05,24.18,23.67,846.93,846.11,211.183334,15.77,0.9966,226,0,13.726,1.99982,4.20,52657,5.533333,7.300000,7.433333,5.533333,7.300000,7.433333,4741316.500000,1434045.250000,239155.062500,25606.599609,6381.000000,2530.100098
26:55:55,1542752580,2018-11-20T22:23:00,2018-11-20T15:23:00,2.008,3230.98,22.05,24.18,23.61,847.01,846.09,208.833328,16.05,0.9966,226,0,13.727,2.00287,4.20,52668,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,4742306.500000,1434340.250000,239199.296875,25607.300781,6381.000000,2530.100098
26:56:25,1542752610,2018-11-20T22:23:30,2018-11-20T15:23:30,2.009,3231.98,22.05,24.19,23.61,847.03,846.09,209.666672,15.95,0.9966,226,0,13.725,2.00315,4.20,52678,4.866667,7.166667,7.633333,4.866667,7.166667,7.633333,4743234.000000,1434618.125000,239241.140625,25610.333984,6381.866699,2530.966553
26:56:55,1542752640,2018-11-20T22:24:00,2018-11-20T15:24:00,2.007,3232.98,22.04,24.11,23.63,846.93,846.19,212.916672,15.97,0.9967,226,0,13.726,1.99648,4.20,52689,5.400000,7.200000,7.866667,5.400000,7.200000,7.866667,4744262.000000,1434922.375000,239284.937500,25611.166016,6382.700195,2531.800049
26:57:25,1542752670,2018-11-20T22:24:30,2018-11-20T15:24:30,2.004,3233.99,22.04,24.09,23.64,846.95,846.16,209.100006,15.75,0.9967,226,0,13.725,2.00093,4.20,52699,5.700000,8.333333,9.033334,5.700000,8.333333,9.033334,4745295.000000,1435232.000000,239339.062500,25615.199219,6383.500000,2532.366699
26:57:55,1542752700,2018-11-20T22:25:00,2018-11-20T15:25:00,2.005,3234.99,22.02,24.07,23.65,847.04,846.03,213.183334,15.79,0.9966,226,0,13.725,1.99592,4.20,52709,4.400000,8.266666,9.500000,4.400000,8.266666,9.500000,4746156.500000,1435496.375000,239402.796875,25621.732422,6384.633301,2532.866699
26:58:25,1542752730,2018-11-20T22:25:30,2018-11-20T15:25:30,2.003,3235.99,22.01,24.06,23.60,846.93,846.19,214.233337,15.66,0.9969,226,0,13.723,1.99481,4.20,52719,5.333333,7.233333,8.033334,5.333333,7.233333,8.033334,4747118.500000,1435786.250000,239443.796875,25624.333984,6385.299805,2533.533447
26:58:55,1542752760,2018-11-20T22:26:00,2018-11-20T15:26:00,2.007,3236.99,22.00,24.01,23.61,846.91,846.17,211.666672,15.75,0.9969,226,0,13.725,2.00093,4.20,52728,5.333333,7.233333,7.600000,5.333333,7.233333,7.600000,4748070.500000,1436078.250000,239495.203125,25625.333984,6385.666504,2533.899902
26:59:25,1542752790,2018-11-20T22:26:30,2018-11-20T15:26:30,2.007,3238.00,22.00,24.01,23.58,846.99,846.30,209.899994,15.68,0.9970,226,0,13.725,1.99343,4.20,52738,5.733333,7.466667,8.800000,5.733333,7.466667,8.800000,4749074.000000,1436389.875000,239544.328125,25628.500000,6387.133301,2534.433350
26:59:55,1542752820,2018-11-20T22:27:00,2018-11-20T15:27:00,2.004,3239.00,21.97,23.98,23.57,846.97,846.30,211.366669,15.59,0.9972,226,0,13.724,1.99398,4.20,52747,4.166667,6.166667,7.000000,4.166667,6.166667,7.000000,4749888.500000,1436639.250000,239591.406250,25630.066406,6388.566895,2534.433350
27:00:25,1542752850,2018-11-20T22:27:30,2018-11-20T15:27:30,2.007,3240.00,21.96,23.97,23.53,846.95,846.32,205.600006,15.84,0.9972,226,0,13.724,2.00343,4.20,52756,4.766667,6.600000,7.766667,4.766667,6.600000,7.766667,4750783.000000,1436907.625000,239631.406250,25633.632813,6390.500000,2534.699951
27:00:55,1542752880,2018-11-20T22:28:00,2018-11-20T15:28:00,2.004,3241.00,21.94,23.91,23.52,846.98,846.30,206.883331,15.47,0.9973,226,0,13.726,2.00176,4.20,52765,4.800000,6.766667,7.833333,4.800000,6.766667,7.833333,4751627.500000,1437160.625000,239682.140625,25637.333984,6391.666504,2535.699951
27:01:25,1542752910,2018-11-20T22:28:30,2018-11-20T15:28:30,2.002,3242.01,21.93,23.90,23.53,846.96,846.33,213.050003,15.51,0.9973,226,0,13.723,1.99315,4.20,52774,4.000000,5.933333,7.166667,4.000000,5.933333,7.166667,4752437.000000,1437407.625000,239724.734375,25639.632813,6393.066895,2537.066650
27:01:55,1542752940,2018-11-20T22:29:00,2018-11-20T15:29:00,2.003,3243.01,21.90,23.86,23.52,847.09,846.44,209.433334,15.70,0.9976,226,0,13.723,1.99815,4.20,52783,4.533333,5.433333,6.833333,4.533333,5.433333,6.833333,4753261.500000,1437663.625000,239752.406250,25642.232422,6395.000000,2538.166748
27:02:25,1542752970,2018-11-20T22:29:30,2018-11-20T15:29:30,2.002,3244.01,21.88,23.83,23.51,846.88,846.41,212.366669,15.46,0.9976,226,0,13.722,1.99148,4.20,52791,4.600000,5.600000,6.100000,4.600000,5.600000,6.100000,4754040.000000,1437906.125000,239786.828125,25643.933594,6395.666504,2538.833252
27:02:55,1542753000,2018-11-20T22:30:00,2018-11-20T15:30:00,2.001,3245.01,21.87,23.80,23.49,846.97,846.47,212.283340,15.37,0.9977,226,0,13.723,1.99982,4.20,52799,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,4754894.000000,1438164.500000,239834.437500,25643.933594,6395.666504,2538.833252
27:03:25,1542753030,2018-11-20T22:30:30,2018-11-20T15:30:30,2.003,3246.01,21.83,23.77,23.49,846.92,846.42,211.500000,15.53,0.9978,226,0,13.722,1.99398,4.20,52807,4.600000,6.166667,6.466667,4.600000,6.166667,6.466667,4755726.500000,1438422.500000,239876.093750,25645.500000,6395.966797,2539.133301
27:03:55,1542753060,2018-11-20T22:31:00,2018-11-20T15:31:00,2.003,3247.01,21.82,23.74,23.44,847.12,846.47,211.066666,15.61,0.9979,226,0,13.721,1.99954,4.20,52815,4.000000,5.766667,6.333333,4.000000,5.766667,6.333333,4756544.500000,1438670.250000,239904.968750,25647.599609,6396.533203,2539.699951
27:04:25,1542753090,2018-11-20T22:31:30,2018-11-20T15:31:30,2.000,3248.01,21.80,23.71,23.42,847.02,846.48,210.833328,15.53,0.9980,226,0,13.719,1.99315,4.20,52823,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,4757325.500000,1438901.750000,239937.734375,25650.267578,6396.533203,2539.699951
27:04:55,1542753120,2018-11-20T22:32:00,2018-11-20T15:32:00,2.000,3249.01,21.77,23.66,23.40,847.13,846.51,210.116669,15.38,0.9981,226,0,13.718,1.99676,4.20,52831,3.700000,5.900000,6.433333,3.700000,5.900000,6.433333,4758079.000000,1439121.250000,239979.265625,25653.732422,6397.766602,2539.699951
27:05:25,1542753150,2018-11-20T22:32:30,2018-11-20T15:32:30,2.002,3250.01,21.74,23.62,23.36,847.08,846.41,209.750000,15.55,0.9981,226,0,13.717,1.99426,4.20,52838,3.933333,5.133333,6.133333,3.933333,5.133333,6.133333,4758822.000000,1439339.750000,240009.593750,25656.599609,6399.700195,2539.699951
27:05:55,1542753180,2018-11-20T22:33:00,2018-11-20T15:33:00,1.998,3251.01,21.72,23.58,23.36,847.03,846.43,208.483337,15.50,0.9982,226,0,13.718,1.99509,4.20,52846,4.000000,6.433333,7.166667,4.000000,6.433333,7.166667,4759592.000000,1439584.625000,240050.859375,25660.433594,6400.799805,2540.533447
27:06:25,1542753210,2018-11-20T22:33:30,2018-11-20T15:33:30,2.001,3252.01,21.70,23.54,23.32,847.12,846.52,210.083328,15.59,0.9984,226,0,13.718,2.00009,4.20,52853,4.733333,6.600000,7.066667,4.733333,6.600000,7.066667,4760453.000000,1439845.250000,240092.031250,25662.933594,6401.600098,2541.333252
27:06:55,1542753240,2018-11-20T22:34:00,2018-11-20T15:34:00,1.995,3253.01,21.68,23.50,23.31,847.01,846.68,204.933334,15.67,0.9986,226,0,13.716,2.00315,4.20,52860,4.600000,8.366667,8.966666,4.600000,8.366667,8.966666,4761333.000000,1440114.125000,240142.968750,25670.066406,6402.333496,2542.066650
27:07:25,1542753270,2018-11-20T22:34:30,2018-11-20T15:34:30,2.000,3254.01,21.65,23.45,23.27,847.10,846.60,208.899994,15.67,0.9986,226,0,13.716,1.99843,4.20,52867,4.233333,6.000000,6.100000,4.233333,6.000000,6.100000,4762124.500000,1440359.750000,240176.437500,25670.833984,6402.533203,2542.266602
27:07:55,1542753300,2018-11-20T22:35:00,2018-11-20T15:35:00,1.997,3255.01,21.63,23.43,23.25,846.97,846.68,210.633331,15.67,0.9988,226,0,13.715,1.99509,4.20,52874,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,4762846.000000,1440581.375000,240200.828125,25674.800781,6402.533203,2542.266602
27:08:25,1542753330,2018-11-20T22:35:30,2018-11-20T15:35:30,1.998,3256.01,21.60,23.39,23.25,847.12,846.71,210.516663,15.81,0.9989,226,0,13.715,1.99287,4.20,52881,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,4763665.000000,1440828.625000,240240.500000,25676.732422,6402.533203,2542.266602
27:08:55,1542753360,2018-11-20T22:36:00,2018-11-20T15:36:00,1.997,3257.00,21.58,23.34,23.21,847.09,846.61,208.649994,15.76,0.9989,226,0,13.713,1.99843,4.20,52887,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,4764401.500000,1441045.250000,240272.593750,25678.132813,6402.533203,2542.266602
27:09:25,1542753390,2018-11-20T22:36:30,2018-11-20T15:36:30,1.995,3258.00,21.55,23.29,23.15,847.08,846.61,210.766663,15.77,0.9990,226,0,13.713,1.98733,4.20,52894,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,4765142.000000,1441276.625000,240315.359375,25680.632813,6402.533203,2542.266602
27:09:55,1542753420,2018-11-20T22:37:00,2018-11-20T15:37:00,1.994,3259.00,21.53,23.25,23.16,847.22,846.67,210.916672,15.83,0.9991,226,0,13.713,1.99093,4.20,52900,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,4765969.500000,1441522.000000,240353.000000,25686.232422,6402.533203,2542.266602
27:10:25,1542753450,2018-11-20T22:37:30,2018-11-20T15:37:30,1.997,3260.00,21.50,23.20,23.12,847.14,846.89,207.850006,15.99,0.9995,226,0,13.712,1.99509,4.20,52907,3.700000,5.800000,6.033333,3.700000,5.800000,6.033333,4766713.500000,1441740.000000,240392.406250,25691.232422,6403.366699,2542.266602
27:10:55,1542753480,2018-11-20T22:38:00,2018-11-20T15:38:00,1.997,3260.99,21.47,23.17,23.09,847.18,846.89,208.583328,15.96,0.9996,226,0,13.712,1.99148,4.20,52913,4.100000,6.366667,7.300000,4.100000,6.366667,7.300000,4767497.000000,1441982.875000,240440.406250,25694.199219,6404.333496,2542.966553
27:11:25,1542753510,2018-11-20T22:38:30,2018-11-20T15:38:30,1.996,3261.99,21.45,23.10,23.08,847.18,846.84,210.166672,15.90,0.9996,226,0,13.712,1.99010,4.20,52919,4.966667,7.966667,10.000000,4.966667,7.966667,10.000000,4768352.500000,1442256.750000,240490.937500,25701.599609,6407.366699,2544.000000
27:11:55,1542753540,2018-11-20T22:39:00,2018-11-20T15:39:00,1.994,3262.99,21.42,23.07,23.06,847.16,846.90,206.050003,15.97,0.9997,226,0,13.707,2.00204,4.20,52925,5.333333,6.933333,7.900000,5.333333,6.933333,7.900000,4769291.500000,1442546.875000,240531.265625,25704.433594,6409.000000,2544.899902
27:12:25,1542753570,2018-11-20T22:39:30,2018-11-20T15:39:30,1.989,3263.98,21.39,23.01,23.01,847.14,846.98,210.083328,16.04,0.9999,226,0,13.708,1.99315,4.20,52930,4.800000,5.900000,8.100000,4.800000,5.900000,8.100000,4770159.000000,1442812.750000,240561.093750,25709.199219,6412.399902,2545.733398
27:12:55,1542753600,2018-11-20T22:40:00,2018-11-20T15:40:00,1.991,3264.98,21.36,22.95,22.98,847.12,847.00,207.783340,16.11,1.0001,226,0,13.706,1.99343,4.20,52936,4.766667,7.033333,8.200000,4.766667,7.033333,8.200000,4771082.000000,1443094.000000,240603.171875,25712.833984,6414.233398,2546.733398
27:13:25,1542753630,2018-11-20T22:40:30,2018-11-20T15:40:30,1.991,3265.98,21.34,22.89,22.97,847.10,847.14,208.133331,16.15,1.0003,226,0,13.706,1.99426,4.20,52942,4.700000,6.633333,8.366667,4.700000,6.633333,8.366667,4772014.000000,1443375.500000,240643.000000,25716.599609,6417.033203,2548.000000
27:13:55,1542753660,2018-11-20T22:41:00,2018-11-20T15:41:00,1.993,3266.97,21.31,22.83,22.91,847.22,847.01,205.149994,16.38,1.0002,226,0,13.705,1.99481,4.20,52947,4.000000,5.300000,6.800000,4.000000,5.300000,6.800000,4772815.000000,1443613.625000,240674.093750,25720.433594,6419.133301,2549.233398
27:14:25,1542753690,2018-11-20T22:41:30,2018-11-20T15:41:30,1.993,3267.97,21.29,22.77,22.89,847.14,847.12,213.666672,16.62,1.0004,226,0,13.707,1.98483,4.20,52952,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,4773625.500000,1443857.375000,240702.796875,25724.033203,6419.133301,2549.233398
27:14:55,1542753720,2018-11-20T22:42:00,2018-11-20T15:42:00,1.988,3268.96,21.27,22.72,22.92,847.17,847.24,208.600006,16.47,1.0006,226,0,13.705,1.99204,4.20,52958,5.066667,6.300000,6.700000,5.066667,6.300000,6.700000,4774546.500000,1444136.000000,240732.406250,25725.066406,6419.533203,2549.633301
27:15:25,1542753750,2018-11-20T22:42:30,2018-11-20T15:42:30,1.991,3269.96,21.22,22.68,22.84,847.16,847.22,206.733337,16.70,1.0007,226,0,13.706,1.99454,4.20,52963,5.133333,6.333333,6.666667,5.133333,6.333333,6.666667,4775463.000000,1444423.125000,240767.734375,25726.767578,6419.966797,2550.066650
27:15:55,1542753780,2018-11-20T22:43:00,2018-11-20T15:43:00,1.992,3270.95,21.20,22.65,22.81,847.24,847.23,203.383331,16.67,1.0008,226,0,13.704,1.99592,4.20,52968,5.700000,7.433333,8.200000,5.700000,7.433333,8.200000,4776481.500000,1444740.125000,240808.468750,25729.099609,6420.833496,2550.899902
27:16:25,1542753810,2018-11-20T22:43:30,2018-11-20T15:43:30,1.991,3271.95,21.19,22.57,22.79,847.22,847.18,205.816666,16.77,1.0008,226,0,13.703,1.99037,4.20,52973,5.000000,7.266667,8.900000,5.000000,7.266667,8.900000,4777357.000000,1445011.500000,240860.828125,25734.199219,6423.466797,2551.833252
27:16:55,1542753840,2018-11-20T22:44:00,2018-11-20T15:44:00,1.992,3272.95,21.17,22.57,22.75,847.14,847.39,205.250000,16.87,1.0011,226,0,13.703,2.00260,4.20,52978,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,4778370.500000,1445319.125000,240897.937500,25735.066406,6423.466797,2551.833252
27:17:25,1542753870,2018-11-20T22:44:30,2018-11-20T15:44:30,1.986,3273.94,21.16,22.53,22.74,847.12,847.35,208.916672,16.83,1.0011,225,0,13.702,1.98483,4.20,52983,5.433333,7.400000,7.666667,5.433333,7.400000,7.666667,4779340.500000,1445613.875000,240938.468750,25737.000000,6424.266602,2552.100098
27:17:55,1542753900,2018-11-20T22:45:00,2018-11-20T15:45:00,1.992,3274.94,21.14,22.46,22.69,847.18,847.35,207.250000,16.80,1.0012,225,0,13.729,1.99926,4.20,52987,5.000000,7.733333,8.400000,5.000000,7.733333,8.400000,4780309.000000,1445898.250000,240990.968750,25740.566406,6425.200195,2552.699951
27:18:25,1542753930,2018-11-20T22:45:30,2018-11-20T15:45:30,1.993,3275.93,21.12,22.41,22.69,847.15,847.38,205.250000,16.82,1.0013,225,0,13.727,1.99592,4.20,52992,5.800000,7.800000,7.833333,5.800000,7.800000,7.833333,4781329.500000,1446206.875000,241036.203125,25741.566406,6425.233398,2552.733398
27:18:55,1542753960,2018-11-20T22:46:00,2018-11-20T15:46:00,1.991,3276.93,21.10,22.40,22.70,847.16,847.38,207.533340,16.85,1.0013,225,0,13.728,1.99898,4.20,52996,5.300000,9.200000,10.600000,5.300000,9.200000,10.600000,4782302.500000,1446505.375000,241093.203125,25751.466797,6427.166504,2553.566650
27:19:25,1542753990,2018-11-20T22:46:30,2018-11-20T15:46:30,1.993,3277.92,21.07,22.32,22.65,847.22,847.46,205.216660,17.00,1.0015,225,0,13.726,1.99398,4.20,53001,5.033333,7.633333,8.433333,5.033333,7.633333,8.433333,4783252.500000,1446798.125000,241135.671875,25756.066406,6428.299805,2554.699951
27:19:55,1542754020,2018-11-20T22:47:00,2018-11-20T15:47:00,1.988,3278.92,21.05,22.28,22.65,847.04,847.36,208.133331,16.56,1.0015,225,0,13.726,1.99620,4.20,53005,3.966667,6.166667,7.800000,3.966667,6.166667,7.800000,4784046.000000,1447042.500000,241175.062500,25761.066406,6430.366699,2556.766602
27:20:25,1542754050,2018-11-20T22:47:30,2018-11-20T15:47:30,1.988,3279.91,21.04,22.23,22.61,847.20,847.60,212.466660,16.50,1.0019,224,0,13.725,1.98899,4.20,53010,4.366667,6.466667,8.600000,4.366667,6.466667,8.600000,4784927.000000,1447304.875000,241221.796875,25766.367188,6433.866699,2557.300049
27:20:55,1542754080,2018-11-20T22:48:00,2018-11-20T15:48:00,1.998,3280.91,21.01,22.19,22.59,847.05,847.62,208.366669,16.70,1.0020,224,0,13.763,2.00510,4.20,53014,4.633333,6.966667,7.433333,4.633333,6.966667,7.433333,4785835.500000,1447576.750000,241270.000000,25768.900391,6434.700195,2557.300049
27:21:25,1542754110,2018-11-20T22:48:30,2018-11-20T15:48:30,1.997,3281.91,20.98,22.17,22.57,847.21,847.46,210.466660,16.59,1.0019,224,0,13.765,2.00037,4.20,53018,4.566667,7.100000,7.200000,4.566667,7.100000,7.200000,4786754.000000,1447851.500000,241319.968750,25771.132813,6435.133301,2557.300049
27:21:55,1542754140,2018-11-20T22:49:00,2018-11-20T15:49:00,1.995,3282.91,20.95,22.09,22.56,847.03,847.54,211.266663,16.74,1.0021,224,0,13.764,1.99398,4.20,53022,4.366667,6.533333,7.233333,4.366667,6.533333,7.233333,4787647.000000,1448110.875000,241360.406250,25773.300781,6435.833496,2558.000000
27:22:25,1542754170,2018-11-20T22:49:30,2018-11-20T15:49:30,1.994,3283.91,20.93,22.08,22.51,847.15,847.53,207.949997,16.99,1.0021,224,0,13.762,2.00538,4.20,53026,6.033333,8.666667,9.300000,6.033333,8.666667,9.300000,4788755.500000,1448441.625000,241418.171875,25776.367188,6436.766602,2558.933350
27:22:55,1542754200,2018-11-20T22:50:00,2018-11-20T15:50:00,1.996,3284.90,20.88,22.05,22.45,847.11,847.67,204.300003,16.93,1.0025,224,0,13.762,2.00399,4.20,53030,4.833333,7.533333,8.366667,4.833333,7.533333,8.366667,4789718.000000,1448732.750000,241460.796875,25779.199219,6437.899902,2559.133301
27:23:25,1542754230,2018-11-20T22:50:30,2018-11-20T15:50:30,1.994,3285.90,20.85,22.00,22.44,847.14,847.67,212.600006,17.13,1.0025,224,0,13.762,1.99343,4.20,53034,4.866667,7.100000,8.133333,4.866667,7.100000,8.133333,4790620.500000,1449003.625000,241506.796875,25783.632813,6439.466797,2559.899902
27:23:55,1542754260,2018-11-20T22:51:00,2018-11-20T15:51:00,1.990,3286.90,20.81,21.91,22.42,847.15,847.75,211.366669,16.62,1.0028,223,0,13.763,1.99148,4.20,53037,5.000000,8.233334,8.433333,5.000000,8.233334,8.433333,4791556.500000,1449290.625000,241564.937500,25786.966797,6439.799805,2559.933350
27:24:25,1542754290,2018-11-20T22:51:30,2018-11-20T15:51:30,1.998,3287.90,20.78,21.87,22.39,847.05,847.75,208.083328,16.94,1.0029,223,0,13.787,2.00093,4.20,53041,4.600000,6.866667,8.000000,4.600000,6.866667,8.000000,4792398.000000,1449544.750000,241605.671875,25792.232422,6441.733398,2560.766602
27:24:55,1542754320,2018-11-20T22:52:00,2018-11-20T15:52:00,1.994,3288.89,20.74,21.84,22.30,847.09,847.68,214.699997,16.82,1.0030,223,0,13.786,1.99648,4.20,53045,5.000000,6.966667,7.533333,5.000000,6.966667,7.533333,4793318.000000,1449822.875000,241646.031250,25795.500000,6442.733398,2560.766602
27:25:25,1542754350,2018-11-20T22:52:30,2018-11-20T15:52:30,1.996,3289.89,20.71,21.79,22.31,847.28,847.77,211.800003,16.83,1.0032,223,0,13.785,1.99843,4.20,53048,4.833333,6.600000,7.566667,4.833333,6.600000,7.566667,4794213.000000,1450098.375000,241680.500000,25799.400391,6444.399902,2561.566650
27:25:55,1542754380,2018-11-20T22:53:00,2018-11-20T15:53:00,1.996,3290.89,20.67,21.75,22.29,847.16,847.87,210.649994,16.89,1.0034,223,0,13.786,1.99982,4.20,53052,5.333333,6.900000,7.066667,5.333333,6.900000,7.066667,4795228.500000,1450406.375000,241723.500000,25800.099609,6444.633301,2561.633301
27:26:25,1542754410,2018-11-20T22:53:30,2018-11-20T15:53:30,1.996,3291.89,20.62,21.67,22.23,847.09,847.81,208.566666,16.93,1.0035,223,0,13.784,2.00121,4.20,53055,5.266667,7.633333,7.733333,5.266667,7.633333,7.733333,4796258.000000,1450704.750000,241766.640625,25804.199219,6445.000000,2561.633301
27:26:55,1542754440,2018-11-20T22:54:00,2018-11-20T15:54:00,1.991,3292.88,20.59,21.65,22.20,847.23,847.83,209.183334,17.02,1.0037,223,0,13.781,1.99426,4.14,53058,4.833333,6.500000,7.700000,4.833333,6.500000,7.700000,4797205.000000,1450989.875000,241805.671875,25807.267578,6446.766602,2562.500000
27:27:25,1542754470,2018-11-20T22:54:30,2018-11-20T15:54:30,1.988,3293.88,20.54,21.51,22.16,847.19,847.92,210.166672,17.10,1.0039,222,0,13.779,1.99565,4.14,53043,4.400000,6.733333,7.333333,4.400000,6.733333,7.333333,4798077.000000,1451255.250000,241849.640625,25811.033203,6447.600098,2562.500000
27:27:55,1542754500,2018-11-20T22:55:00,2018-11-20T15:55:00,1.996,3294.87,20.50,21.31,22.11,847.17,848.10,209.933334,17.06,1.0043,222,0,13.803,2.00287,4.14,53027,5.333333,7.433333,8.166667,5.333333,7.433333,8.166667,4798991.500000,1451538.875000,241895.203125,25814.800781,6448.500000,2562.933350
27:28:25,1542754530,2018-11-20T22:55:30,2018-11-20T15:55:30,1.991,3295.87,20.46,21.18,22.08,847.08,848.37,209.783340,17.01,1.0048,222,0,13.798,2.00009,4.13,53012,5.000000,6.566667,7.233333,5.000000,6.566667,7.233333,4799874.000000,1451808.875000,241930.093750,25816.232422,6449.266602,2563.699951
27:28:55,1542754560,2018-11-20T22:56:00,2018-11-20T15:56:00,1.994,3296.87,20.41,20.98,22.04,847.20,848.61,205.133331,17.23,1.0052,222,0,13.798,2.00260,4.13,52997,5.166667,7.866667,8.766666,5.166667,7.866667,8.766666,4800827.500000,1452098.500000,241976.531250,25822.367188,6450.666504,2564.233398
27:29:25,1542754590,2018-11-20T22:56:30,2018-11-20T15:56:30,1.992,3297.86,20.35,20.87,21.99,847.21,848.54,208.166672,17.33,1.0053,222,0,13.795,1.99982,4.13,52981,5.100000,6.766667,6.833333,5.100000,6.766667,6.833333,4801775.500000,1452382.500000,242005.671875,25824.132813,6450.833496,2564.233398
27:29:55,1542754620,2018-11-20T22:57:00,2018-11-20T15:57:00,1.993,3298.86,20.31,20.75,21.93,847.22,848.60,208.116669,17.49,1.0055,222,0,13.794,2.00037,4.12,52966,5.600000,7.433333,8.800000,5.600000,7.433333,8.800000,4802802.500000,1452689.750000,242049.906250,25829.732422,6453.000000,2564.800049
27:30:25,1542754650,2018-11-20T22:57:30,2018-11-20T15:57:30,1.987,3299.85,20.27,20.65,21.88,847.26,848.83,211.300003,17.57,1.0059,221,0,13.792,1.99232,4.13,52951,4.933333,7.333333,7.533333,4.933333,7.333333,7.533333,4803754.500000,1452972.125000,242092.140625,25834.400391,6453.299805,2565.100098
27:30:55,1542754680,2018-11-20T22:58:00,2018-11-20T15:58:00,1.990,3300.85,20.21,20.55,21.83,847.09,848.81,212.633331,17.67,1.0061,221,0,13.817,2.00037,4.13,52936,5.933333,7.566667,8.766666,5.933333,7.566667,8.766666,4804813.500000,1453295.250000,242136.640625,25837.166016,6454.866699,2565.833252
27:31:25,1542754710,2018-11-20T22:58:30,2018-11-20T15:58:30,1.989,3301.84,20.17,20.44,21.78,847.26,848.97,211.649994,17.79,1.0064,221,0,13.816,2.00482,4.13,52920,5.200000,7.933333,8.066667,5.200000,7.933333,8.066667,4805799.000000,1453593.375000,242190.093750,25840.599609,6455.000000,2565.933350
27:31:55,1542754740,2018-11-20T22:59:00,2018-11-20T15:59:00,1.990,3302.84,20.12,20.33,21.76,847.16,849.08,207.433334,17.97,1.0067,220,0,13.817,2.00009,4.12,52905,5.000000,7.533333,7.700000,5.000000,7.533333,7.700000,4806729.500000,1453869.750000,242235.406250,25845.767578,6455.000000,2565.933350
27:32:25,1542754770,2018-11-20T22:59:30,2018-11-20T15:59:30,1.994,3303.84,20.08,20.25,21.68,847.20,849.09,208.216660,18.27,1.0068,220,0,13.842,2.00566,4.12,52890,5.900000,7.933333,8.333333,5.900000,7.933333,8.333333,4807766.000000,1454181.375000,242271.671875,25850.367188,6455.433105,2565.933350
27:32:55,1542754800,2018-11-20T23:00:00,2018-11-20T16:00:00,1.995,3304.83,20.04,20.18,21.65,847.26,849.04,207.416672,18.55,1.0069,220,0,13.841,2.00928,4.12,52874,5.300000,7.266667,8.000000,5.300000,7.266667,8.000000,4808709.500000,1454467.250000,242310.359375,25854.199219,6456.566895,2565.933350
27:33:25,1542754830,2018-11-20T23:00:30,2018-11-20T16:00:30,1.992,3305.83,20.00,20.09,21.62,847.09,849.31,210.649994,18.54,1.0073,220,0,13.840,2.00956,4.12,52859,6.666667,9.366667,11.100000,6.666667,9.366667,11.100000,4809880.000000,1454829.125000,242369.203125,25859.533203,6458.266602,2566.366699
27:33:55,1542754860,2018-11-20T23:01:00,2018-11-20T16:01:00,1.991,3306.83,19.97,20.03,21.60,847.15,849.29,209.750000,18.64,1.0074,220,0,13.839,2.00455,4.12,52843,6.200000,8.733334,11.033334,6.200000,8.733334,11.033334,4811010.500000,1455166.625000,242409.265625,25868.166016,6460.933105,2567.699951
27:34:25,1542754890,2018-11-20T23:01:30,2018-11-20T16:01:30,1.991,3307.82,19.92,19.96,21.56,847.18,849.29,205.600006,18.85,1.0076,220,0,13.838,2.00984,4.12,52828,6.333333,10.333333,11.266666,6.333333,10.333333,11.266666,4812201.500000,1455532.125000,242459.359375,25878.066406,6461.766602,2568.533447
27:34:55,1542754920,2018-11-20T23:02:00,2018-11-20T16:02:00,1.992,3308.82,19.88,19.84,21.45,847.19,849.45,206.533340,18.84,1.0079,220,0,13.837,2.00761,4.12,52813,5.800000,9.300000,9.300000,5.800000,9.300000,9.300000,4813266.500000,1455853.375000,242508.406250,25882.933594,6461.766602,2568.533447
27:35:25,1542754950,2018-11-20T23:02:30,2018-11-20T16:02:30,1.992,3309.81,19.84,19.75,21.44,847.23,849.51,209.100006,19.00,1.0081,220,0,13.836,2.00900,4.12,52797,6.000000,10.433333,10.433333,6.000000,10.433333,10.433333,4814405.500000,1456188.500000,242581.640625,25887.267578,6461.766602,2568.533447
27:35:55,1542754980,2018-11-20T23:03:00,2018-11-20T16:03:00,1.991,3310.81,19.81,19.69,21.42,847.24,849.64,208.149994,19.07,1.0084,220,0,13.836,2.00427,4.12,52782,5.700000,9.633333,10.533334,5.700000,9.633333,10.533334,4815526.000000,1456512.625000,242638.765625,25891.699219,6462.566895,2569.199951
27:36:25,1542755010,2018-11-20T23:03:30,2018-11-20T16:03:30,1.988,3311.80,19.78,19.65,21.38,847.22,849.57,212.566666,19.07,1.0084,219,0,13.835,2.00371,4.11,52767,6.133333,9.500000,10.433333,6.133333,9.500000,10.433333,4816659.500000,1456852.500000,242696.500000,25896.833984,6463.500000,2569.399902
27:36:55,1542755040,2018-11-20T23:04:00,2018-11-20T16:04:00,1.992,3312.80,19.74,19.57,21.33,847.23,849.67,207.916672,19.37,1.0086,219,0,13.863,2.01235,4.11,52751,6.333333,9.466666,10.300000,6.333333,9.466666,10.300000,4817806.000000,1457187.750000,242756.968750,25901.732422,6464.166504,2570.066650
27:37:25,1542755070,2018-11-20T23:04:30,2018-11-20T16:04:30,1.992,3313.80,19.71,19.53,21.32,847.21,849.76,208.216660,19.33,1.0088,219,0,13.862,2.01151,4.11,52736,6.366667,10.800000,11.766666,6.366667,10.800000,11.766666,4818952.000000,1457534.375000,242822.640625,25908.066406,6465.533203,2570.933350
27:37:55,1542755100,2018-11-20T23:05:00,2018-11-20T16:05:00,1.994,3314.79,19.67,19.47,21.25,847.22,849.68,208.483337,19.38,1.0089,219,0,13.859,2.00928,4.11,52720,6.166667,11.100000,12.166667,6.166667,11.100000,12.166667,4820074.500000,1457877.625000,242892.968750,25915.732422,6466.933105,2572.000000
27:38:25,1542755130,2018-11-20T23:05:30,2018-11-20T16:05:30,1.993,3315.79,19.63,19.42,21.23,847.15,849.74,204.566666,19.39,1.0091,219,0,13.860,2.01570,4.11,52705,6.066667,12.600000,12.866667,6.066667,12.600000,12.866667,4821277.500000,1458240.250000,242965.296875,25925.632813,6467.399902,2572.000000
27:38:55,1542755160,2018-11-20T23:06:00,2018-11-20T16:06:00,1.989,3316.78,19.59,19.38,21.20,847.13,849.80,210.500000,19.43,1.0093,218,0,13.860,2.00482,4.11,52689,6.633333,13.333333,14.266666,6.633333,13.333333,14.266666,4822522.500000,1458619.375000,243059.234375,25937.166016,6469.233398,2572.000000
27:39:25,1542755190,2018-11-20T23:06:30,2018-11-20T16:06:30,1.995,3317.78,19.56,19.34,21.16,847.17,849.80,208.250000,19.57,1.0094,218,0,13.885,2.01124,4.11,52674,6.000000,8.933333,9.866667,6.000000,8.933333,9.866667,4823666.000000,1458954.500000,243120.500000,25941.566406,6470.366699,2572.000000
27:39:55,1542755220,2018-11-20T23:07:00,2018-11-20T16:07:00,1.994,3318.78,19.52,19.28,21.09,847.18,849.83,209.583328,19.57,1.0096,218,0,13.885,2.01682,4.11,52658,6.533333,7.733333,7.733333,6.533333,7.733333,7.733333,4824804.500000,1459295.750000,243152.203125,25943.066406,6470.366699,2572.000000
27:40:25,1542755250,2018-11-20T23:07:30,2018-11-20T16:07:30,1.994,3319.77,19.49,19.24,21.09,847.10,849.73,208.550003,19.60,1.0095,218,0,13.883,2.01486,4.11,52643,7.633333,10.666667,10.666667,7.633333,10.666667,10.666667,4826104.500000,1459690.625000,243207.171875,25945.367188,6470.366699,2572.000000
27:40:55,1542755280,2018-11-20T23:08:00,2018-11-20T16:08:00,1.992,3320.77,19.45,19.15,21.08,847.22,849.99,205.966660,19.77,1.0100,218,0,13.883,2.00928,4.10,52627,7.366667,11.833333,12.333333,7.366667,11.833333,12.333333,4827408.500000,1460091.375000,243278.000000,25948.500000,6471.166504,2572.800049
27:41:25,1542755310,2018-11-20T23:08:30,2018-11-20T16:08:30,1.990,3321.76,19.41,19.11,21.06,847.15,849.92,210.149994,19.70,1.0100,218,0,13.882,2.01207,4.10,52612,6.000000,9.766666,9.766666,6.000000,9.766666,9.766666,4828530.000000,1460437.125000,243327.796875,25951.433594,6471.233398,2572.866699
27:41:55,1542755340,2018-11-20T23:09:00,2018-11-20T16:09:00,1.989,3322.76,19.37,19.08,21.00,847.29,849.95,206.250000,19.67,1.0102,218,0,13.882,2.01291,4.10,52597,6.566667,10.900000,11.700000,6.566667,10.900000,11.700000,4829735.000000,1460793.250000,243386.937500,25959.867188,6472.333496,2573.033447
27:42:25,1542755370,2018-11-20T23:09:30,2018-11-20T16:09:30,1.990,3323.75,19.33,19.05,20.93,847.30,849.80,207.533340,19.72,1.0102,218,0,13.879,2.01459,4.10,52581,7.700000,14.566667,17.033333,7.700000,14.566667,17.033333,4831154.500000,1461215.125000,243473.062500,25976.466797,6475.633301,2575.566650
27:42:55,1542755400,2018-11-20T23:10:00,2018-11-20T16:10:00,1.989,3324.75,19.28,19.00,20.88,847.29,850.01,207.449997,19.72,1.0106,218,0,13.879,2.01375,4.10,52565,7.800000,12.166667,13.300000,7.800000,12.166667,13.300000,4832468.500000,1461619.750000,243547.671875,25984.132813,6477.266602,2576.666748
27:43:25,1542755430,2018-11-20T23:10:30,2018-11-20T16:10:30,1.990,3325.75,19.25,18.94,20.86,847.32,850.02,207.333328,19.98,1.0107,218,0,13.879,2.01347,4.10,52550,7.566667,11.533334,11.800000,7.566667,11.533334,11.800000,4833772.500000,1462013.375000,243610.703125,25986.732422,6477.766602,2576.800049
27:43:55,1542755460,2018-11-20T23:11:00,2018-11-20T16:11:00,1.989,3326.74,19.21,18.87,20.80,847.20,849.97,207.433334,19.93,1.0108,217,0,13.881,2.01124,4.09,52535,6.900000,10.433333,10.633333,6.900000,10.433333,10.633333,4834998.500000,1462386.375000,243657.859375,25990.300781,6477.766602,2576.800049
27:44:25,1542755490,2018-11-20T23:11:30,2018-11-20T16:11:30,1.992,3327.74,19.17,18.84,20.80,847.34,849.87,210.416672,19.97,1.0108,217,0,13.907,2.01514,4.10,52519,6.800000,9.900000,9.966666,6.800000,9.900000,9.966666,4836202.000000,1462753.125000,243706.171875,25993.599609,6477.866699,2576.800049
27:44:55,1542755520,2018-11-20T23:12:00,2018-11-20T16:12:00,1.990,3328.73,19.13,18.83,20.72,847.28,850.01,212.550003,19.87,1.0111,217,0,13.905,2.00817,4.10,52504,7.333333,10.900000,11.200000,7.333333,10.900000,11.200000,4837442.500000,1463138.250000,243766.531250,25997.732422,6478.633301,2576.800049
27:45:25,1542755550,2018-11-20T23:12:30,2018-11-20T16:12:30,1.992,3329.73,19.09,18.77,20.72,847.26,850.01,209.100006,19.97,1.0113,217,0,13.906,2.01235,4.10,52488,7.366667,11.300000,11.300000,7.366667,11.300000,11.300000,4838728.500000,1463521.500000,243823.937500,26001.933594,6478.633301,2576.800049
27:45:55,1542755580,2018-11-20T23:13:00,2018-11-20T16:13:00,1.990,3330.73,19.05,18.72,20.67,847.24,849.99,205.066666,20.08,1.0114,217,0,13.904,2.01878,4.10,52473,6.500000,9.266666,9.266666,6.500000,9.266666,9.266666,4839922.000000,1463878.500000,243869.906250,26002.599609,6478.633301,2576.800049
27:46:25,1542755610,2018-11-20T23:13:30,2018-11-20T16:13:30,1.989,3331.72,19.02,18.64,20.64,847.22,850.00,210.716660,20.20,1.0115,217,0,13.903,2.01431,4.09,52457,7.433333,12.300000,13.733334,7.433333,12.300000,13.733334,4841216.000000,1464282.625000,243939.796875,26009.033203,6480.833496,2577.666748
27:46:55,1542755640,2018-11-20T23:14:00,2018-11-20T16:14:00,1.990,3332.72,18.99,18.64,20.62,847.38,850.05,208.600006,20.42,1.0116,217,0,13.904,2.01347,4.09,52442,7.133333,11.166667,11.700000,7.133333,11.166667,11.700000,4842456.000000,1464665.125000,244005.640625,26011.300781,6481.233398,2577.666748
27:47:25,1542755670,2018-11-20T23:14:30,2018-11-20T16:14:30,1.988,3333.71,18.95,18.60,20.55,847.19,850.13,216.616669,20.22,1.0119,215,0,13.904,1.99843,4.09,52426,7.700000,12.066667,12.966666,7.700000,12.066667,12.966666,4843772.500000,1465080.125000,244074.640625,26014.599609,6482.933105,2577.666748
27:47:55,1542755700,2018-11-20T23:15:00,2018-11-20T16:15:00,1.995,3334.71,18.91,18.53,20.53,847.14,850.03,211.066666,20.33,1.0119,215,0,13.960,2.02018,4.09,52411,7.566667,12.100000,12.833333,7.566667,12.100000,12.833333,4845129.500000,1465492.000000,244137.437500,26021.767578,6484.366699,2578.533447
27:48:25,1542755730,2018-11-20T23:15:30,2018-11-20T16:15:30,1.994,3335.71,18.88,18.50,20.45,847.20,850.01,213.783340,20.29,1.0120,215,0,13.958,2.01570,4.09,52395,8.666667,12.066667,12.633333,8.666667,12.066667,12.633333,4846503.500000,1465914.125000,244207.296875,26024.666016,6485.466797,2578.533447
27:48:55,1542755760,2018-11-20T23:16:00,2018-11-20T16:16:00,1.994,3336.70,18.83,18.44,20.50,847.22,850.12,208.949997,20.27,1.0123,215,0,13.958,2.01878,4.09,52380,7.033333,10.800000,12.500000,7.033333,10.800000,12.500000,4847776.000000,1466297.625000,244260.062500,26029.267578,6488.066895,2579.333252
27:49:25,1542755790,2018-11-20T23:16:30,2018-11-20T16:16:30,1.996,3337.70,18.80,18.43,20.41,847.17,850.18,211.216660,20.35,1.0125,215,0,13.956,2.01990,4.09,52364,7.033333,10.433333,10.566667,7.033333,10.433333,10.566667,4848997.000000,1466674.375000,244319.640625,26031.232422,6488.133301,2579.399902
27:49:55,1542755820,2018-11-20T23:17:00,2018-11-20T16:17:00,1.995,3338.70,18.78,18.37,20.37,847.30,850.26,205.850006,20.49,1.0126,215,0,13.957,2.02101,4.09,52349,9.433333,13.433333,14.466666,9.433333,13.433333,14.466666,4850521.500000,1467146.125000,244404.296875,26034.599609,6489.000000,2580.266602
27:50:25,1542755850,2018-11-20T23:17:30,2018-11-20T16:17:30,1.995,3339.69,18.74,18.34,20.38,847.32,850.23,207.633331,20.50,1.0127,215,0,13.956,2.02465,4.09,52333,8.000000,11.666667,11.833333,8.000000,11.666667,11.833333,4851848.500000,1467552.250000,244471.765625,26035.500000,6489.266602,2580.266602
27:50:55,1542755880,2018-11-20T23:18:00,2018-11-20T16:18:00,1.994,3340.69,18.70,18.49,20.32,847.33,849.93,209.500000,20.66,1.0125,215,0,13.966,2.02129,4.20,52351,7.033333,11.500000,12.233334,7.033333,11.500000,12.233334,4853165.500000,1467948.500000,244528.500000,26041.066406,6490.733398,2580.266602
27:51:25,1542755910,2018-11-20T23:18:30,2018-11-20T16:18:30,1.997,3341.68,18.69,18.79,20.32,847.22,849.44,213.600006,20.56,1.0120,215,0,13.969,2.02046,4.20,52369,7.833333,12.133333,13.100000,7.833333,12.133333,13.100000,4854546.000000,1468365.625000,244586.359375,26049.966797,6492.533203,2580.266602
27:51:55,1542755940,2018-11-20T23:19:00,2018-11-20T16:19:00,1.999,3342.68,18.68,19.01,20.26,847.23,848.99,210.199997,20.62,1.0115,215,0,13.972,2.02046,4.20,52385,8.500000,11.100000,12.133333,8.500000,11.100000,12.133333,4855902.000000,1468772.625000,244645.093750,26052.833984,6493.899902,2580.833252
27:52:25,1542755970,2018-11-20T23:19:30,2018-11-20T16:19:30,2.000,3343.68,18.68,19.21,20.28,847.33,848.79,208.916672,20.73,1.0112,215,0,13.976,2.02129,4.20,52402,7.233333,11.833333,12.133333,7.233333,11.833333,12.133333,4857258.500000,1469180.375000,244722.968750,26055.666016,6494.200195,2581.100098
27:52:55,1542756000,2018-11-20T23:20:00,2018-11-20T16:20:00,2.000,3344.69,18.68,19.34,20.27,847.20,848.50,215.716660,20.53,1.0109,215,0,13.977,2.01431,4.20,52417,8.500000,12.933333,13.400000,8.500000,12.933333,13.400000,4858614.500000,1469594.375000,244805.265625,26059.400391,6495.033203,2581.100098
27:53:25,1542756030,2018-11-20T23:20:30,2018-11-20T16:20:30,1.999,3345.68,18.68,19.43,20.28,847.25,848.42,209.116669,20.42,1.0108,215,0,13.979,2.02718,4.20,52432,7.466667,10.500000,10.666667,7.466667,10.500000,10.666667,4859896.000000,1469982.125000,244857.000000,26060.666016,6495.600098,2581.100098
27:53:55,1542756060,2018-11-20T23:21:00,2018-11-20T16:21:00,2.002,3346.69,18.67,19.55,20.27,847.36,848.33,209.683334,20.55,1.0107,215,0,13.980,2.02241,4.20,52447,6.733333,9.666667,10.566667,6.733333,9.666667,10.566667,4861150.500000,1470353.875000,244908.406250,26062.400391,6497.233398,2581.866699
27:54:25,1542756090,2018-11-20T23:21:30,2018-11-20T16:21:30,2.000,3347.69,18.68,19.64,20.25,847.33,848.29,212.183334,20.48,1.0106,215,0,13.983,2.01934,4.20,52462,7.000000,10.366667,11.100000,7.000000,10.366667,11.100000,4862467.500000,1470739.500000,244956.937500,26066.333984,6498.133301,2581.933350
27:54:55,1542756120,2018-11-20T23:22:00,2018-11-20T16:22:00,2.002,3348.69,18.66,19.70,20.26,847.36,848.20,210.666672,20.50,1.0106,215,0,13.981,2.02437,4.20,52477,8.000000,11.300000,11.666667,8.000000,11.300000,11.666667,4863807.000000,1471144.375000,245014.500000,26069.699219,6498.466797,2581.933350
27:55:25,1542756150,2018-11-20T23:22:30,2018-11-20T16:22:30,2.003,3349.69,18.67,19.71,20.25,847.33,848.02,211.766663,20.63,1.0103,215,0,13.983,2.01822,4.20,52490,8.333333,11.166667,12.100000,8.333333,11.166667,12.100000,4865122.000000,1471553.125000,245066.593750,26074.767578,6500.133301,2582.600098
27:55:55,1542756180,2018-11-20T23:23:00,2018-11-20T16:23:00,2.002,3350.69,18.66,19.74,20.24,847.28,848.14,211.250000,20.49,1.0105,215,0,13.983,2.02493,4.20,52504,8.000000,10.833333,11.666667,8.000000,10.833333,11.666667,4866413.000000,1471951.250000,245110.765625,26078.933594,6501.566895,2583.333252
27:56:25,1542756210,2018-11-20T23:23:30,2018-11-20T16:23:30,2.001,3351.69,18.65,19.75,20.19,847.42,847.96,209.333328,20.53,1.0104,215,0,13.983,2.01822,4.20,52518,6.833333,10.433333,12.800000,6.833333,10.433333,12.800000,4867646.000000,1472326.750000,245158.859375,26085.867188,6504.700195,2585.766602
27:56:55,1542756240,2018-11-20T23:24:00,2018-11-20T16:24:00,2.002,3352.70,18.63,19.80,20.17,847.32,847.89,211.133331,20.59,1.0103,215,0,13.981,2.02549,4.20,52531,6.900000,11.133333,12.366667,6.900000,11.133333,12.366667,4868886.000000,1472692.250000,245223.140625,26092.132813,6506.100098,2586.333252
27:57:25,1542756270,2018-11-20T23:24:30,2018-11-20T16:24:30,2.002,3353.70,18.62,19.81,20.18,847.35,847.76,210.983337,20.59,1.0102,215,0,13.985,2.02101,4.20,52544,8.733334,13.366667,14.833333,8.733334,13.366667,14.833333,4870310.500000,1473118.875000,245295.468750,26098.800781,6507.899902,2587.933350
27:57:55,1542756300,2018-11-20T23:25:00,2018-11-20T16:25:00,2.001,3354.70,18.59,19.77,20.19,847.43,847.87,208.199997,20.77,1.0104,215,0,13.981,2.02409,4.20,52556,7.933333,11.400000,12.033334,7.933333,11.400000,12.033334,4871630.000000,1473520.000000,245358.593750,26101.699219,6508.600098,2588.633301
27:58:25,1542756330,2018-11-20T23:25:30,2018-11-20T16:25:30,2.003,3355.70,18.58,19.80,20.13,847.38,847.95,208.466660,20.83,1.0106,215,0,13.984,2.02521,4.20,52569,7.366667,11.433333,11.733334,7.366667,11.433333,11.733334,4872976.000000,1473920.375000,245424.531250,26104.367188,6508.899902,2588.933350
27:58:55,1542756360,2018-11-20T23:26:00,2018-11-20T16:26:00,2.002,3356.70,18.58,19.77,20.17,847.38,847.87,211.766663,20.69,1.0105,215,0,13.983,2.02073,4.20,52581,8.366667,12.733334,14.800000,8.366667,12.733334,14.800000,4874378.500000,1474341.500000,245494.203125,26113.033203,6511.666504,2589.766602
27:59:25,1542756390,2018-11-20T23:26:30,2018-11-20T16:26:30,2.001,3357.70,18.55,19.74,20.12,847.34,847.82,207.850006,20.65,1.0105,215,0,13.984,2.02437,4.20,52593,7.800000,11.833333,14.100000,7.800000,11.833333,14.100000,4875730.000000,1474738.125000,245580.406250,26117.267578,6515.000000,2590.800049
27:59:55,1542756420,2018-11-20T23:27:00,2018-11-20T16:27:00,2.001,3358.71,18.53,19.72,20.11,847.29,847.85,209.649994,20.75,1.0106,215,0,13.983,2.02157,4.20,52605,8.466666,13.266666,14.900000,8.466666,13.266666,14.900000,4877136.000000,1475159.125000,245662.296875,26123.933594,6517.166504,2592.399902
28:00:25,1542756450,2018-11-20T23:27:30,2018-11-20T16:27:30,2.002,3359.71,18.51,19.70,20.14,847.32,847.93,208.883331,20.74,1.0108,215,0,13.981,2.02493,4.20,52617,7.666667,11.333333,11.933333,7.666667,11.333333,11.933333,4878442.500000,1475547.875000,245734.140625,26127.099609,6518.533203,2592.866699
28:00:55,1542756480,2018-11-20T23:28:00,2018-11-20T16:28:00,2.001,3360.71,18.49,19.66,20.11,847.33,847.88,207.816666,20.89,1.0108,215,0,13.980,2.02101,4.20,52628,9.566667,15.566667,17.799999,9.566667,15.566667,17.799999,4879950.500000,1476014.875000,245829.203125,26136.033203,6521.133301,2593.866699
28:01:25,1542756510,2018-11-20T23:28:30,2018-11-20T16:28:30,2.001,3361.71,18.47,19.65,20.07,847.22,847.83,210.983337,20.81,1.0108,215,0,13.979,2.02297,4.20,52639,8.433333,13.066667,15.533334,8.433333,13.066667,15.533334,4881362.500000,1476442.375000,245897.531250,26144.166016,6523.766602,2596.066650
28:01:55,1542756540,2018-11-20T23:29:00,2018-11-20T16:29:00,2.000,3362.71,18.45,19.61,20.07,847.41,847.96,209.816666,20.81,1.0110,215,0,13.980,2.02241,4.20,52650,6.466667,12.033334,12.433333,6.466667,12.033334,12.433333,4882603.500000,1476816.250000,245961.203125,26150.900391,6524.466797,2596.766602
28:02:25,1542756570,2018-11-20T23:29:30,2018-11-20T16:29:30,1.999,3363.71,18.44,19.59,20.08,847.44,847.89,209.166672,20.85,1.0110,215,0,13.979,2.02101,4.20,52661,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,4883861.500000,1477202.875000,246013.828125,26152.933594,6524.466797,2596.766602
28:02:55,1542756600,2018-11-20T23:30:00,2018-11-20T16:30:00,1.999,3364.71,18.42,19.54,20.03,847.34,847.99,207.516663,20.85,1.0112,215,0,13.980,2.02018,4.20,52671,8.800000,12.433333,12.833333,8.800000,12.433333,12.833333,4885266.000000,1477631.250000,246080.296875,26156.599609,6524.866699,2596.766602
28:03:25,1542756630,2018-11-20T23:30:30,2018-11-20T16:30:30,1.995,3365.71,18.40,19.52,20.00,847.49,847.92,209.716660,20.82,1.0112,215,0,13.978,2.01710,4.20,52681,7.433333,11.200000,11.566667,7.433333,11.200000,11.566667,4886448.500000,1477994.625000,246137.171875,26160.666016,6525.333496,2596.766602
28:03:55,1542756660,2018-11-20T23:31:00,2018-11-20T16:31:00,1.997,3366.70,18.38,19.47,20.00,847.38,848.00,207.933334,20.90,1.0113,215,0,13.977,2.01794,4.20,52692,8.000000,11.133333,11.933333,8.000000,11.133333,11.933333,4887691.000000,1478378.000000,246196.765625,26165.466797,6526.366699,2596.766602
28:04:25,1542756690,2018-11-20T23:31:30,2018-11-20T16:31:30,1.997,3367.70,18.35,19.46,19.93,847.44,848.00,208.066666,20.94,1.0114,215,0,13.978,2.02465,4.20,52702,8.800000,12.800000,13.900000,8.800000,12.800000,13.900000,4889099.500000,1478805.875000,246264.828125,26172.500000,6527.666504,2596.766602
28:04:55,1542756720,2018-11-20T23:32:00,2018-11-20T16:32:00,1.998,3368.70,18.33,19.41,19.95,847.47,848.06,208.983337,20.95,1.0116,215,0,13.976,2.02101,4.20,52711,9.000000,12.833333,13.466666,9.000000,12.833333,13.466666,4890519.000000,1479240.500000,246333.437500,26177.466797,6528.500000,2596.766602
28:05:25,1542756750,2018-11-20T23:32:30,2018-11-20T16:32:30,1.996,3369.69,18.30,19.40,19.92,847.32,848.04,211.850006,20.94,1.0117,215,0,13.976,2.01934,4.20,52721,8.233334,12.033334,14.566667,8.233334,12.033334,14.566667,4891867.000000,1479652.500000,246403.968750,26184.333984,6531.966797,2597.633301
28:05:55,1542756780,2018-11-20T23:33:00,2018-11-20T16:33:00,1.996,3370.69,18.27,19.32,19.86,847.30,848.11,206.933334,21.08,1.0118,215,0,13.976,2.01878,4.20,52730,8.133333,12.500000,15.566667,8.133333,12.500000,15.566667,4893280.000000,1480064.750000,246475.031250,26194.099609,6536.000000,2597.633301
28:06:25,1542756810,2018-11-20T23:33:30,2018-11-20T16:33:30,1.994,3371.69,18.25,19.27,19.85,847.50,848.14,206.666672,20.94,1.0120,215,0,13.974,2.01878,4.20,52740,9.433333,13.366667,18.600000,9.433333,13.366667,18.600000,4894747.000000,1480513.625000,246543.562500,26207.433594,6542.566895,2601.000000
28:06:55,1542756840,2018-11-20T23:34:00,2018-11-20T16:34:00,1.995,3372.68,18.23,19.24,19.82,847.33,848.25,207.983337,21.06,1.0122,215,0,13.974,2.02409,4.20,52748,7.900000,11.633333,12.266666,7.900000,11.633333,12.266666,4896016.500000,1480896.125000,246613.234375,26213.300781,6543.433105,2601.866699
28:07:25,1542756870,2018-11-20T23:34:30,2018-11-20T16:34:30,1.994,3373.68,18.21,19.19,19.85,847.37,848.17,208.883331,21.07,1.0121,215,0,13.974,2.01654,4.20,52757,8.566667,11.833333,12.333333,8.566667,11.833333,12.333333,4897311.500000,1481300.500000,246682.671875,26219.199219,6544.266602,2601.966553
28:07:55,1542756900,2018-11-20T23:35:00,2018-11-20T16:35:00,1.994,3374.68,18.18,19.21,19.77,847.49,848.07,209.316666,21.21,1.0121,215,0,13.975,2.01431,4.20,52766,9.600000,12.566667,13.800000,9.600000,12.566667,13.800000,4898687.500000,1481730.625000,246761.031250,26223.900391,6546.100098,2602.766602
28:08:25,1542756930,2018-11-20T23:35:30,2018-11-20T16:35:30,1.994,3375.67,18.16,19.11,19.78,847.41,848.28,210.766663,21.33,1.0124,215,0,13.973,2.01962,4.20,52775,8.566667,12.500000,12.766666,8.566667,12.500000,12.766666,4900033.500000,1482131.250000,246827.171875,26232.400391,6546.866699,2602.766602
28:08:55,1542756960,2018-11-20T23:36:00,2018-11-20T16:36:00,1.993,3376.67,18.14,19.06,19.74,847.50,848.31,206.766663,21.38,1.0125,215,0,13.974,2.01766,4.20,52783,7.433333,10.733334,11.233334,7.433333,10.733334,11.233334,4901294.500000,1482518.125000,246879.500000,26235.632813,6547.533203,2602.766602
28:09:25,1542756990,2018-11-20T23:36:30,2018-11-20T16:36:30,1.993,3377.67,18.12,19.04,19.69,847.41,848.34,207.866669,21.33,1.0126,215,0,13.972,2.01459,4.20,52791,8.566667,12.233334,12.600000,8.566667,12.233334,12.600000,4902644.500000,1482929.375000,246954.234375,26237.333984,6548.000000,2602.766602
28:09:55,1542757020,2018-11-20T23:37:00,2018-11-20T16:37:00,1.992,3378.66,18.10,19.00,19.69,847.39,848.29,206.449997,21.36,1.0126,215,0,13.973,2.01710,4.20,52800,7.766667,11.700000,12.566667,7.766667,11.700000,12.566667,4903968.500000,1483326.500000,247017.703125,26240.732422,6549.566895,2602.766602
28:10:25,1542757050,2018-11-20T23:37:30,2018-11-20T16:37:30,1.991,3379.66,18.06,18.96,19.69,847.35,848.27,206.433334,21.37,1.0128,215,0,13.971,2.01878,4.20,52808,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,4905183.500000,1483690.875000,247067.031250,26243.400391,6549.700195,2602.766602
28:10:55,1542757080,2018-11-20T23:38:00,2018-11-20T16:38:00,1.990,3380.65,18.03,18.91,19.61,847.50,848.27,208.316666,21.43,1.0129,215,0,13.969,2.01654,4.20,52815,8.833333,12.033334,13.200000,8.833333,12.033334,13.200000,4906567.000000,1484117.375000,247122.765625,26248.500000,6551.566895,2603.533447
28:11:25,1542757110,2018-11-20T23:38:30,2018-11-20T16:38:30,1.989,3381.65,18.00,18.86,19.61,847.47,848.46,205.149994,21.34,1.0132,215,0,13.969,2.01682,4.20,52823,8.300000,10.400000,11.633333,8.300000,10.400000,11.633333,4907876.500000,1484513.500000,247159.671875,26252.400391,6552.933105,2604.366699
28:11:55,1542757140,2018-11-20T23:39:00,2018-11-20T16:39:00,1.988,3382.65,17.97,18.82,19.58,847.38,848.41,210.283340,21.41,1.0133,214,0,13.968,2.01598,4.20,52830,8.933333,11.200000,13.500000,8.933333,11.200000,13.500000,4909277.000000,1484938.750000,247216.500000,26255.666016,6555.533203,2606.966553
28:12:25,1542757170,2018-11-20T23:39:30,2018-11-20T16:39:30,1.993,3383.64,17.93,18.79,19.56,847.36,848.39,211.433334,21.39,1.0134,214,0,13.995,2.01878,4.20,52838,8.400000,12.133333,16.500000,8.400000,12.133333,16.500000,4910650.500000,1485350.000000,247278.937500,26266.632813,6559.966797,2610.466553
28:12:55,1542757200,2018-11-20T23:40:00,2018-11-20T16:40:00,1.992,3384.64,17.92,18.73,19.53,847.55,848.47,207.133331,21.39,1.0135,214,0,13.995,2.01990,4.20,52845,7.933333,10.133333,13.300000,7.933333,10.133333,13.300000,4911849.500000,1485720.000000,247332.593750,26273.300781,6563.866699,2612.366699
28:13:25,1542757230,2018-11-20T23:40:30,2018-11-20T16:40:30,1.993,3385.63,17.90,18.68,19.49,847.39,848.57,209.300003,21.56,1.0137,214,0,13.994,2.02018,4.20,52852,9.066667,12.133333,12.866667,9.066667,12.133333,12.866667,4913232.500000,1486148.250000,247404.531250,26275.000000,6564.533203,2612.433350
28:13:55,1542757260,2018-11-20T23:41:00,2018-11-20T16:41:00,1.992,3386.63,17.86,18.64,19.49,847.43,848.42,211.250000,21.57,1.0136,214,0,13.994,2.02157,4.20,52859,8.933333,12.666667,13.733334,8.933333,12.666667,13.733334,4914656.500000,1486572.125000,247478.000000,26281.533203,6565.866699,2613.233398
28:14:25,1542757290,2018-11-20T23:41:30,2018-11-20T16:41:30,1.991,3387.63,17.84,18.60,19.44,847.38,848.53,206.183334,21.59,1.0138,214,0,13.994,2.01850,4.20,52866,7.533333,10.900000,11.666667,7.533333,10.900000,11.666667,4915921.000000,1486955.750000,247528.234375,26286.466797,6567.200195,2614.066650
28:14:55,1542757320,2018-11-20T23:42:00,2018-11-20T16:42:00,1.991,3388.62,17.81,18.53,19.41,847.52,848.64,206.699997,21.67,1.0141,214,0,13.991,2.01990,4.20,52872,8.333333,13.466666,15.200000,8.333333,13.466666,15.200000,4917251.000000,1487356.625000,247601.468750,26298.533203,6569.133301,2614.100098
28:15:25,1542757350,2018-11-20T23:42:30,2018-11-20T16:42:30,1.991,3389.62,17.80,18.54,19.41,847.34,848.64,208.550003,21.65,1.0141,214,0,13.991,2.02101,4.20,52879,7.500000,11.966666,12.966666,7.500000,11.966666,12.966666,4918538.500000,1487747.875000,247670.671875,26304.533203,6570.700195,2614.166748
28:15:55,1542757380,2018-11-20T23:43:00,2018-11-20T16:43:00,1.990,3390.61,17.75,18.48,19.36,847.40,848.62,209.649994,21.81,1.0143,214,0,13.990,2.01794,4.20,52885,8.400000,11.566667,14.866667,8.400000,11.566667,14.866667,4919930.000000,1488155.625000,247737.265625,26312.400391,6575.100098,2615.766602
28:16:25,1542757410,2018-11-20T23:43:30,2018-11-20T16:43:30,1.989,3391.61,17.74,18.46,19.36,847.49,848.70,207.750000,21.78,1.0144,213,0,13.989,2.01598,4.20,52892,8.966666,13.200000,13.666667,8.966666,13.200000,13.666667,4921339.000000,1488587.500000,247803.671875,26318.099609,6576.133301,2616.166748
28:16:55,1542757440,2018-11-20T23:44:00,2018-11-20T16:44:00,1.994,3392.61,17.72,18.38,19.33,847.39,848.73,210.016663,21.82,1.0145,213,0,14.018,2.02493,4.20,52898,9.933333,13.533334,14.700000,9.933333,13.533334,14.700000,4922863.000000,1489055.875000,247872.734375,26321.400391,6577.133301,2617.166748
28:17:25,1542757470,2018-11-20T23:44:30,2018-11-20T16:44:30,1.993,3393.60,17.67,18.34,19.33,847.55,848.68,209.016663,21.85,1.0146,213,0,14.018,2.01850,4.20,52904,8.300000,11.966666,13.566667,8.300000,11.966666,13.566667,4924239.500000,1489473.875000,247936.265625,26327.066406,6578.766602,2618.433350
28:17:55,1542757500,2018-11-20T23:45:00,2018-11-20T16:45:00,1.992,3394.60,17.65,18.34,19.27,847.45,848.76,210.000000,21.89,1.0148,213,0,14.017,2.02018,4.20,52910,9.866667,15.800000,16.966667,9.866667,15.800000,16.966667,4925776.000000,1489948.750000,248040.406250,26334.632813,6579.866699,2619.033447
28:18:25,1542757530,2018-11-20T23:45:30,2018-11-20T16:45:30,1.992,3395.59,17.63,18.29,19.21,847.43,848.76,210.733337,21.85,1.0149,213,0,14.017,2.01710,4.20,52916,9.066667,13.166667,14.566667,9.066667,13.166667,14.566667,4927191.000000,1490376.375000,248118.859375,26341.166016,6581.733398,2619.666748
28:18:55,1542757560,2018-11-20T23:46:00,2018-11-20T16:46:00,1.990,3396.59,17.61,18.25,19.19,847.46,848.79,206.033340,22.03,1.0149,213,0,14.015,2.02297,4.20,52922,9.700000,14.766666,16.200001,9.700000,14.766666,16.200001,4928731.000000,1490834.375000,248205.796875,26347.767578,6583.833496,2620.133301
28:19:25,1542757590,2018-11-20T23:46:30,2018-11-20T16:46:30,1.991,3397.59,17.58,18.20,19.16,847.34,848.85,209.816666,21.94,1.0151,213,0,14.014,2.01878,4.20,52927,9.000000,13.366667,14.800000,9.000000,13.366667,14.800000,4930215.000000,1491260.875000,248296.906250,26351.599609,6585.299805,2620.966553
28:19:55,1542757620,2018-11-20T23:47:00,2018-11-20T16:47:00,1.990,3398.58,17.55,18.13,19.17,847.49,848.74,209.500000,21.98,1.0151,213,0,14.015,2.02129,4.20,52933,8.800000,15.100000,17.166666,8.800000,15.100000,17.166666,4931646.000000,1491680.875000,248384.140625,26362.232422,6588.066895,2622.600098
28:20:25,1542757650,2018-11-20T23:47:30,2018-11-20T16:47:30,1.990,3399.58,17.53,18.18,19.18,847.53,848.72,206.716660,22.08,1.0152,213,0,14.015,2.02185,4.20,52938,8.933333,15.566667,16.866667,8.933333,15.566667,16.866667,4933092.500000,1492121.375000,248459.328125,26377.500000,6589.966797,2623.433350
28:20:55,1542757680,2018-11-20T23:48:00,2018-11-20T16:48:00,1.991,3400.57,17.51,18.13,19.11,847.46,848.80,206.883331,22.13,1.0153,213,0,14.014,2.02690,4.20,52944,9.000000,12.533334,14.466666,9.000000,12.533334,14.466666,4934504.500000,1492552.000000,248519.859375,26384.000000,6591.966797,2623.733398
28:21:25,1542757710,2018-11-20T23:48:30,2018-11-20T16:48:30,1.989,3401.57,17.48,18.08,19.08,847.39,848.86,208.183334,22.08,1.0155,212,0,14.015,2.01710,4.20,52949,8.633333,11.466666,12.533334,8.633333,11.466666,12.533334,4935837.500000,1492962.625000,248580.468750,26386.767578,6593.166504,2624.033447
28:21:55,1542757740,2018-11-20T23:49:00,2018-11-20T16:49:00,1.993,3402.57,17.45,18.06,19.10,847.39,848.81,209.366669,22.08,1.0155,212,0,14.043,2.02269,4.20,52954,8.166667,13.433333,16.100000,8.166667,13.433333,16.100000,4937207.500000,1493370.250000,248663.203125,26397.632813,6596.700195,2624.566650
28:22:25,1542757770,2018-11-20T23:49:30,2018-11-20T16:49:30,1.993,3403.56,17.43,18.05,19.02,847.40,848.84,210.416672,22.11,1.0157,212,0,14.041,2.02185,4.20,52959,8.833333,12.133333,14.133333,8.833333,12.133333,14.133333,4938566.500000,1493784.875000,248719.062500,26405.000000,6599.066895,2625.466553
28:22:55,1542757800,2018-11-20T23:50:00,2018-11-20T16:50:00,1.993,3404.56,17.39,18.01,19.01,847.50,848.77,207.350006,22.12,1.0157,212,0,14.040,2.02325,4.20,52964,8.100000,11.466666,13.800000,8.100000,11.466666,13.800000,4939844.500000,1494164.750000,248780.671875,26412.267578,6602.299805,2626.266602
28:23:25,1542757830,2018-11-20T23:50:30,2018-11-20T16:50:30,1.993,3405.56,17.38,17.97,19.00,847.41,848.87,207.666672,22.14,1.0159,212,0,14.040,2.02465,4.20,52969,8.000000,11.133333,11.666667,8.000000,11.133333,11.666667,4941140.500000,1494552.750000,248837.062500,26416.732422,6603.166504,2626.266602
28:23:55,1542757860,2018-11-20T23:51:00,2018-11-20T16:51:00,1.992,3406.55,17.35,17.90,18.98,847.39,848.95,209.233337,22.20,1.0161,212,0,14.042,2.02073,4.20,52974,9.633333,12.733334,12.733334,9.633333,12.733334,12.733334,4942579.500000,1494986.875000,248903.593750,26418.632813,6603.166504,2626.266602
28:24:25,1542757890,2018-11-20T23:51:30,2018-11-20T16:51:30,1.992,3407.55,17.33,17.86,18.92,847.49,848.93,209.500000,22.30,1.0161,212,0,14.038,2.02213,4.20,52978,8.666667,12.566667,13.200000,8.666667,12.566667,13.200000,4943936.500000,1495401.875000,248971.937500,26423.800781,6603.600098,2626.266602
28:24:55,1542757920,2018-11-20T23:52:00,2018-11-20T16:52:00,1.991,3408.54,17.29,17.82,18.89,847.50,848.96,207.766663,22.25,1.0163,212,0,14.038,2.02662,4.20,52983,8.900000,16.299999,17.299999,8.900000,16.299999,17.299999,4945409.500000,1495845.125000,249054.531250,26438.132813,6605.000000,2626.800049
28:25:25,1542757950,2018-11-20T23:52:30,2018-11-20T16:52:30,1.991,3409.54,17.27,17.76,18.86,847.44,848.88,209.050003,22.35,1.0163,212,0,14.038,2.02046,4.20,52987,8.866667,14.700000,15.533334,8.866667,14.700000,15.533334,4946755.500000,1496261.500000,249144.468750,26444.800781,6606.100098,2627.433350
28:25:55,1542757980,2018-11-20T23:53:00,2018-11-20T16:53:00,1.990,3410.54,17.25,17.76,18.83,847.55,849.09,209.266663,22.38,1.0166,212,0,14.037,2.01766,4.20,52992,8.000000,14.566667,16.433332,8.000000,14.566667,16.433332,4948142.000000,1496680.750000,249231.265625,26453.566406,6608.966797,2628.833252
28:26:25,1542758010,2018-11-20T23:53:30,2018-11-20T16:53:30,1.990,3411.53,17.22,17.76,18.84,847.52,849.12,206.516663,22.45,1.0167,212,0,14.036,2.02662,4.20,52996,8.933333,13.200000,16.166666,8.933333,13.200000,16.166666,4949556.500000,1497109.250000,249310.062500,26460.833984,6611.666504,2631.266602
28:26:55,1542758040,2018-11-20T23:54:00,2018-11-20T16:54:00,1.989,3412.53,17.18,17.68,18.83,847.39,848.97,209.116669,22.58,1.0167,211,0,14.038,2.02018,4.20,53000,9.133333,12.600000,12.733334,9.133333,12.600000,12.733334,4950956.500000,1497528.250000,249373.328125,26466.533203,6611.799805,2631.399902
28:27:25,1542758070,2018-11-20T23:54:30,2018-11-20T16:54:30,1.994,3413.52,17.16,17.64,18.76,847.39,849.05,208.433334,22.69,1.0168,211,0,14.065,2.02718,4.20,53005,9.000000,15.666667,17.066668,9.000000,15.666667,17.066668,4952394.000000,1497970.625000,249454.062500,26477.033203,6614.399902,2631.800049
28:27:55,1542758100,2018-11-20T23:55:00,2018-11-20T16:55:00,1.993,3414.52,17.13,17.61,18.74,847.45,849.03,207.983337,22.83,1.0169,211,0,14.064,2.02858,4.20,53009,9.333333,14.366667,15.133333,9.333333,14.366667,15.133333,4953877.500000,1498419.750000,249532.000000,26481.000000,6615.899902,2632.266602
28:28:25,1542758130,2018-11-20T23:55:30,2018-11-20T16:55:30,1.992,3415.52,17.11,17.59,18.71,847.56,849.13,209.566666,22.80,1.0171,211,0,14.063,2.02774,4.20,53013,9.833333,15.166667,15.333333,9.833333,15.166667,15.333333,4955423.500000,1498896.875000,249603.671875,26485.099609,6616.466797,2632.266602
28:28:55,1542758160,2018-11-20T23:56:00,2018-11-20T16:56:00,1.993,3416.51,17.07,17.54,18.69,847.46,848.94,208.633331,22.83,1.0170,211,0,14.064,2.02802,4.20,53017,9.266666,14.400000,15.100000,9.266666,14.400000,15.100000,4956888.000000,1499336.625000,249678.328125,26493.566406,6618.066895,2632.366699
28:29:25,1542758190,2018-11-20T23:56:30,2018-11-20T16:56:30,1.991,3417.51,17.05,17.49,18.66,847.45,849.09,209.500000,22.78,1.0173,211,0,14.063,2.02269,4.20,53021,10.033334,15.400000,17.633333,10.033334,15.400000,17.633333,4958543.500000,1499829.625000,249754.734375,26500.599609,6620.733398,2633.833252
28:29:55,1542758220,2018-11-20T23:57:00,2018-11-20T16:57:00,1.992,3418.50,17.02,17.43,18.66,847.45,849.15,209.183334,22.77,1.0175,211,0,14.063,2.02409,4.20,53024,10.666667,15.400000,18.566668,10.666667,15.400000,18.566668,4960203.500000,1500330.875000,249833.593750,26508.300781,6624.899902,2636.666748
28:30:25,1542758250,2018-11-20T23:57:30,2018-11-20T16:57:30,1.992,3419.50,17.00,17.40,18.60,847.53,849.22,208.949997,22.83,1.0176,211,0,14.063,2.02774,4.20,53028,10.666667,14.566667,15.700000,10.666667,14.566667,15.700000,4961855.500000,1500831.625000,249900.937500,26513.433594,6626.600098,2637.633301
28:30:55,1542758280,2018-11-20T23:58:00,2018-11-20T16:58:00,1.990,3420.50,16.96,17.42,18.58,847.57,849.13,209.100006,22.89,1.0176,211,0,14.062,2.02269,4.20,53032,11.033334,18.366667,19.200001,11.033334,18.366667,19.200001,4963627.000000,1501366.625000,249985.468750,26527.300781,6627.500000,2638.133301
28:31:25,1542758310,2018-11-20T23:58:30,2018-11-20T16:58:30,1.990,3421.49,16.93,17.37,18.58,847.52,849.26,209.399994,22.91,1.0179,211,0,14.060,2.02381,4.20,53036,10.500000,15.866667,16.533333,10.500000,15.866667,16.533333,4965247.000000,1501856.250000,250055.796875,26534.867188,6628.433105,2638.733398
28:31:55,1542758340,2018-11-20T23:59:00,2018-11-20T16:59:00,1.989,3422.49,16.89,17.33,18.52,847.49,849.19,202.666672,22.92,1.0180,210,0,14.060,2.02241,4.20,53039,11.100000,17.766666,20.799999,11.100000,17.766666,20.799999,4966952.500000,1502385.125000,250149.328125,26547.599609,6631.766602,2639.000000
28:32:25,1542758370,2018-11-20T23:59:30,2018-11-20T16:59:30,1.993,3423.48,16.87,17.25,18.50,847.50,849.24,204.783340,22.96,1.0181,210,0,14.087,2.03054,4.20,53043,13.400000,17.666666,19.133333,13.400000,17.666666,19.133333,4968849.000000,1502965.875000,250232.203125,26556.632813,6633.500000,2639.699951
28:32:55,1542758400,2018-11-21T00:00:00,2018-11-20T17:00:00,1.993,3424.48,16.84,17.21,18.43,847.44,849.12,208.533340,22.96,1.0181,210,0,14.087,2.03194,4.20,53046,10.700000,16.266666,17.866667,10.700000,16.266666,17.866667,4970619.500000,1503498.500000,250305.203125,26566.466797,6636.100098,2639.866699
28:33:25,1542758430,2018-11-21T00:00:30,2018-11-20T17:00:30,1.993,3425.48,16.81,17.17,18.45,847.45,849.22,209.866669,23.29,1.0183,210,0,14.088,2.02521,4.20,53049,11.100000,16.900000,17.633333,11.100000,16.900000,17.633333,4972372.500000,1504035.375000,250388.796875,26573.099609,6637.266602,2640.133301
28:33:55,1542758460,2018-11-21T00:01:00,2018-11-20T17:01:00,1.992,3426.47,16.79,17.18,18.40,847.59,849.25,208.149994,23.41,1.0184,210,0,14.083,2.02774,4.14,53051,9.733334,14.800000,15.500000,9.733334,14.800000,15.500000,4973933.000000,1504499.125000,250462.593750,26577.132813,6638.333496,2640.699951
28:34:25,1542758490,2018-11-21T00:01:30,2018-11-20T17:01:30,1.990,3427.47,16.76,17.02,18.37,847.57,849.31,206.166672,23.45,1.0185,210,0,14.081,2.02549,4.13,53036,9.833333,17.500000,17.900000,9.833333,17.500000,17.900000,4975489.500000,1504968.000000,250569.640625,26590.966797,6638.833496,2640.699951
28:34:55,1542758520,2018-11-21T00:02:00,2018-11-20T17:02:00,1.989,3428.47,16.72,16.86,18.39,847.61,849.65,206.766663,23.51,1.0191,210,0,14.077,2.03054,4.13,53020,12.366667,17.033333,18.966667,12.366667,17.033333,18.966667,4977253.000000,1505506.750000,250663.437500,26598.400391,6641.166504,2641.566650
28:35:25,1542758550,2018-11-21T00:02:30,2018-11-20T17:02:30,1.987,3429.46,16.70,16.66,18.34,847.61,849.70,205.550003,23.47,1.0192,209,0,14.076,2.02578,4.13,53004,10.433333,20.799999,22.166666,10.433333,20.799999,22.166666,4979099.000000,1506062.000000,250769.437500,26617.333984,6643.033203,2641.633301
28:35:55,1542758580,2018-11-21T00:03:00,2018-11-20T17:03:00,1.990,3430.46,16.64,16.53,18.29,847.54,849.92,210.500000,23.41,1.0197,209,0,14.102,2.02858,4.13,52989,10.233334,17.799999,18.133333,10.233334,17.799999,18.133333,4980775.500000,1506573.375000,250846.765625,26634.066406,6643.866699,2641.866699
28:36:25,1542758610,2018-11-21T00:03:30,2018-11-20T17:03:30,1.989,3431.45,16.61,16.42,18.27,847.51,850.07,209.199997,23.53,1.0200,208,0,14.100,2.02578,4.13,52973,10.400000,16.100000,16.366667,10.400000,16.100000,16.366667,4982413.500000,1507074.750000,250928.765625,26642.533203,6644.733398,2641.866699
28:36:55,1542758640,2018-11-21T00:04:00,2018-11-20T17:04:00,1.993,3432.45,16.57,16.26,18.20,847.43,850.24,208.399994,23.48,1.0203,208,0,14.128,2.03194,4.13,52958,10.500000,17.333334,17.400000,10.500000,17.333334,17.400000,4984081.500000,1507580.375000,251025.359375,26652.900391,6644.799805,2641.933350
28:37:25,1542758670,2018-11-21T00:04:30,2018-11-20T17:04:30,1.991,3433.44,16.52,16.18,18.15,847.41,850.34,208.566666,23.65,1.0206,208,0,14.128,2.03054,4.12,52942,9.366667,14.533334,15.500000,9.366667,14.533334,15.500000,4985610.000000,1508038.250000,251093.234375,26660.533203,6645.600098,2642.733398
28:37:55,1542758700,2018-11-21T00:05:00,2018-11-20T17:05:00,1.990,3434.44,16.49,16.05,18.12,847.53,850.40,210.016663,23.63,1.0208,207,0,14.126,2.02970,4.12,52927,9.700000,15.766666,15.966666,9.700000,15.766666,15.966666,4987271.500000,1508525.750000,251175.765625,26667.732422,6646.333496,2642.733398
28:38:25,1542758730,2018-11-21T00:05:30,2018-11-20T17:05:30,1.995,3435.44,16.45,15.95,18.07,847.68,850.51,208.550003,23.76,1.0211,207,0,14.154,2.03475,4.12,52911,10.933333,17.266666,18.799999,10.933333,17.266666,18.799999,4989035.500000,1509057.875000,251256.296875,26679.166016,6648.299805,2643.000000
28:38:55,1542758760,2018-11-21T00:06:00,2018-11-20T17:06:00,1.994,3436.43,16.43,15.86,18.07,847.62,850.59,209.850006,24.07,1.0212,207,0,14.154,2.03644,4.12,52896,11.233334,19.066668,20.200001,11.233334,19.066668,20.200001,4990854.000000,1509599.875000,251352.937500,26691.632813,6649.533203,2643.966553
28:39:25,1542758790,2018-11-21T00:06:30,2018-11-20T17:06:30,1.993,3437.43,16.39,15.83,18.03,847.53,850.72,210.000000,24.15,1.0215,207,0,14.154,2.03616,4.11,52880,10.466666,17.133333,19.566668,10.466666,17.133333,19.566668,4992613.000000,1510130.375000,251441.593750,26701.232422,6652.466797,2645.399902
28:39:55,1542758820,2018-11-21T00:07:00,2018-11-20T17:07:00,1.992,3438.43,16.35,15.74,18.02,847.53,850.73,208.133331,24.11,1.0217,207,0,14.151,2.03251,4.12,52865,10.100000,16.933332,23.299999,10.100000,16.933332,23.299999,4994347.500000,1510644.625000,251534.937500,26718.900391,6660.266602,2649.133301
28:40:25,1542758850,2018-11-21T00:07:30,2018-11-20T17:07:30,1.991,3439.42,16.31,15.68,17.96,847.47,850.88,211.183334,24.18,1.0220,207,0,14.149,2.03110,4.12,52849,9.800000,14.466666,16.233334,9.800000,14.466666,16.233334,4995961.500000,1511115.750000,251609.406250,26725.033203,6662.399902,2650.933350
28:40:55,1542758880,2018-11-21T00:08:00,2018-11-20T17:08:00,1.989,3440.42,16.25,15.61,17.93,847.43,850.72,209.916672,24.09,1.0220,206,0,14.149,2.03110,4.12,52833,10.433333,15.500000,16.100000,10.433333,15.500000,16.100000,4997621.000000,1511600.500000,251681.937500,26734.099609,6663.266602,2650.933350
28:41:25,1542758910,2018-11-21T00:08:30,2018-11-20T17:08:30,1.994,3441.41,16.24,15.57,17.86,847.56,850.97,211.266663,24.18,1.0224,206,0,14.177,2.03785,4.11,52818,9.933333,14.000000,14.466666,9.933333,14.000000,14.466666,4999177.000000,1512073.875000,251745.734375,26737.833984,6663.899902,2650.933350
28:41:55,1542758940,2018-11-21T00:09:00,2018-11-20T17:09:00,1.994,3442.41,16.19,15.46,17.85,847.55,850.90,208.083328,24.30,1.0225,206,0,14.178,2.03672,4.11,52803,9.733334,14.200000,16.433332,9.733334,14.200000,16.433332,5000726.000000,1512552.000000,251821.203125,26745.066406,6667.133301,2651.133301
28:42:25,1542758970,2018-11-21T00:09:30,2018-11-20T17:09:30,1.991,3443.41,16.16,15.41,17.80,847.53,850.93,209.883331,24.35,1.0226,206,0,14.176,2.03644,4.11,52787,10.533334,15.733334,18.133333,10.533334,15.733334,18.133333,5002310.500000,1513051.750000,251911.531250,26752.033203,6669.500000,2652.833252
28:42:55,1542759000,2018-11-21T00:10:00,2018-11-20T17:10:00,1.992,3444.40,16.13,15.34,17.76,847.57,850.91,209.000000,24.29,1.0227,206,0,14.176,2.04066,4.10,52771,10.200000,15.300000,16.000000,10.200000,15.300000,16.000000,5003889.500000,1513538.375000,251996.937500,26756.199219,6670.333496,2653.533447
28:43:25,1542759030,2018-11-21T00:10:30,2018-11-20T17:10:30,1.990,3445.40,16.10,15.31,17.73,847.57,851.06,211.716660,24.25,1.0230,205,0,14.173,2.03335,4.11,52756,9.400000,15.033334,16.333334,9.400000,15.033334,16.333334,5005461.000000,1514011.250000,252065.265625,26764.166016,6671.933105,2654.399902
28:43:55,1542759060,2018-11-21T00:11:00,2018-11-20T17:11:00,1.995,3446.39,16.06,15.25,17.69,847.45,851.04,209.783340,24.20,1.0231,205,0,14.204,2.03953,4.10,52740,9.266666,15.800000,18.933332,9.266666,15.800000,18.933332,5007040.000000,1514474.625000,252141.937500,26778.800781,6675.566895,2656.133301
28:44:25,1542759090,2018-11-21T00:11:30,2018-11-20T17:11:30,1.993,3447.39,16.02,15.21,17.70,847.46,851.05,212.350006,24.36,1.0233,205,0,14.203,2.03897,4.11,52725,8.633333,12.766666,14.033334,8.633333,12.766666,14.033334,5008410.500000,1514883.750000,252203.468750,26786.833984,6677.433105,2656.166748
28:44:55,1542759120,2018-11-21T00:12:00,2018-11-20T17:12:00,1.993,3448.39,15.98,15.18,17.64,847.58,851.11,211.466660,24.29,1.0235,205,0,14.202,2.03616,4.11,52709,10.033334,15.166667,18.333334,10.033334,15.166667,18.333334,5009988.500000,1515371.250000,252285.671875,26796.433594,6681.500000,2656.666748
28:45:25,1542759150,2018-11-21T00:12:30,2018-11-20T17:12:30,1.993,3449.38,15.94,15.07,17.55,847.51,851.11,211.250000,24.62,1.0236,205,0,14.203,2.04122,4.11,52694,9.700000,16.500000,17.100000,9.700000,16.500000,17.100000,5011538.000000,1515845.625000,252389.140625,26803.333984,6682.299805,2657.033447
28:45:55,1542759180,2018-11-21T00:13:00,2018-11-20T17:13:00,1.992,3450.38,15.91,15.04,17.57,847.46,851.19,209.766663,24.61,1.0238,205,0,14.201,2.03644,4.10,52678,9.900000,16.433332,17.566668,9.900000,16.433332,17.566668,5013124.500000,1516333.125000,252474.734375,26814.033203,6683.799805,2657.033447
28:46:25,1542759210,2018-11-21T00:13:30,2018-11-20T17:13:30,1.992,3451.37,15.87,14.99,17.55,847.44,851.14,210.266663,24.72,1.0239,205,0,14.200,2.04207,4.10,52662,9.200000,13.433333,14.466666,9.200000,13.433333,14.466666,5014613.500000,1516773.875000,252543.406250,26820.566406,6685.766602,2657.033447
28:46:55,1542759240,2018-11-21T00:14:00,2018-11-20T17:14:00,1.991,3452.37,15.85,14.94,17.50,847.58,851.20,209.399994,24.69,1.0240,205,0,14.200,2.03897,4.10,52647,8.733334,12.633333,14.100000,8.733334,12.633333,14.100000,5015989.000000,1517179.750000,252617.468750,26825.300781,6687.899902,2657.033447
28:47:25,1542759270,2018-11-21T00:14:30,2018-11-20T17:14:30,1.990,3453.37,15.81,14.91,17.42,847.46,851.13,208.533340,24.67,1.0241,205,0,14.199,2.04066,4.10,52631,9.066667,13.200000,15.533334,9.066667,13.200000,15.533334,5017407.000000,1517606.375000,252693.796875,26831.632813,6690.899902,2658.633301
28:47:55,1542759300,2018-11-21T00:15:00,2018-11-20T17:15:00,1.988,3454.36,15.77,14.83,17.41,847.47,851.21,209.399994,24.81,1.0243,204,0,14.199,2.03503,4.10,52616,9.133333,13.100000,14.200000,9.133333,13.100000,14.200000,5018798.000000,1518032.750000,252763.265625,26837.900391,6692.533203,2659.533447
28:48:25,1542759330,2018-11-21T00:15:30,2018-11-20T17:15:30,1.993,3455.36,15.73,14.78,17.41,847.53,851.11,215.516663,24.97,1.0243,204,0,14.227,2.03953,4.10,52600,8.533334,12.833333,12.833333,8.533334,12.833333,12.833333,5020102.000000,1518424.375000,252833.531250,26839.099609,6692.533203,2659.533447
28:48:55,1542759360,2018-11-21T00:16:00,2018-11-20T17:16:00,1.993,3456.35,15.69,14.76,17.38,847.52,851.14,213.033340,25.15,1.0245,204,0,14.227,2.03700,4.10,52584,8.600000,12.633333,12.633333,8.600000,12.633333,12.633333,5021430.500000,1518828.500000,252896.000000,26841.833984,6692.533203,2659.533447
28:49:25,1542759390,2018-11-21T00:16:30,2018-11-20T17:16:30,1.992,3457.35,15.65,14.71,17.33,847.51,851.25,210.300003,25.08,1.0248,204,0,14.228,2.04094,4.10,52569,8.866667,14.300000,15.300000,8.866667,14.300000,15.300000,5022817.500000,1519254.250000,252975.593750,26847.533203,6694.266602,2659.533447
28:49:55,1542759420,2018-11-21T00:17:00,2018-11-20T17:17:00,1.991,3458.35,15.62,14.62,17.27,847.51,851.20,209.483337,25.26,1.0248,204,0,14.227,2.04178,4.10,52553,9.600000,14.566667,16.433332,9.600000,14.566667,16.433332,5024263.000000,1519704.500000,253053.296875,26851.433594,6696.299805,2660.399902
28:50:25,1542759450,2018-11-21T00:17:30,2018-11-20T17:17:30,1.990,3459.34,15.59,14.63,17.24,847.54,851.30,210.883331,25.23,1.0251,203,0,14.225,2.03700,4.10,52538,10.766666,16.000000,18.533333,10.766666,16.000000,18.533333,5025872.500000,1520191.500000,253131.296875,26859.800781,6698.833496,2662.233398
28:50:55,1542759480,2018-11-21T00:18:00,2018-11-20T17:18:00,1.994,3460.34,15.55,14.61,17.18,847.58,851.21,212.083328,25.40,1.0251,203,0,14.256,2.04516,4.09,52522,9.100000,15.300000,16.799999,9.100000,15.300000,16.799999,5027297.000000,1520628.375000,253207.359375,26871.699219,6700.266602,2663.133301
28:51:25,1542759510,2018-11-21T00:18:30,2018-11-20T17:18:30,1.995,3461.34,15.52,14.52,17.19,847.56,851.37,214.233337,25.32,1.0254,203,0,14.255,2.04488,4.09,52506,9.600000,15.900000,16.433332,9.600000,15.900000,16.433332,5028834.500000,1521093.750000,253285.765625,26880.300781,6701.100098,2663.133301
28:51:55,1542759540,2018-11-21T00:19:00,2018-11-20T17:19:00,1.994,3462.33,15.49,14.48,17.17,847.46,851.26,213.133331,25.53,1.0254,203,0,14.253,2.04178,4.09,52490,8.500000,13.200000,14.766666,8.500000,13.200000,14.766666,5030224.000000,1521519.875000,253352.906250,26885.699219,6703.899902,2663.766602
28:52:25,1542759570,2018-11-21T00:19:30,2018-11-20T17:19:30,1.992,3463.33,15.46,14.46,17.11,847.63,851.32,212.166672,25.63,1.0255,203,0,14.253,2.04263,4.09,52474,9.666667,18.633333,19.066668,9.666667,18.633333,19.066668,5031809.000000,1522001.250000,253444.703125,26900.933594,6705.066895,2663.766602
28:52:55,1542759600,2018-11-21T00:20:00,2018-11-20T17:20:00,1.992,3464.32,15.42,14.41,17.08,847.67,851.33,213.183334,25.57,1.0257,203,0,14.252,2.04516,4.09,52459,9.700000,14.866667,15.833333,9.700000,14.866667,15.833333,5033429.500000,1522480.875000,253515.703125,26907.367188,6706.799805,2663.766602
28:53:25,1542759630,2018-11-21T00:20:30,2018-11-20T17:20:30,1.991,3465.32,15.40,14.39,17.08,847.49,851.25,208.399994,25.75,1.0257,203,0,14.252,2.04545,4.09,52443,9.333333,14.866667,15.866667,9.333333,14.866667,15.866667,5034977.000000,1522951.500000,253586.640625,26915.867188,6708.733398,2663.766602
28:53:55,1542759660,2018-11-21T00:21:00,2018-11-20T17:21:00,1.991,3466.32,15.36,14.37,17.01,847.60,851.43,210.699997,26.00,1.0260,203,0,14.252,2.04263,4.09,52427,9.433333,17.366667,20.100000,9.433333,17.366667,20.100000,5036570.000000,1523421.125000,253666.031250,26933.166016,6712.600098,2664.199951
28:54:25,1542759690,2018-11-21T00:21:30,2018-11-20T17:21:30,1.991,3467.31,15.34,14.53,16.99,847.47,851.08,208.600006,25.86,1.0257,203,0,14.259,2.04516,4.20,52444,9.466666,13.600000,14.266666,9.466666,13.600000,14.266666,5038085.500000,1523874.250000,253730.203125,26936.599609,6713.666504,2664.466553
28:54:55,1542759720,2018-11-21T00:22:00,2018-11-20T17:22:00,1.993,3468.31,15.32,14.78,16.97,847.53,850.77,211.766663,25.77,1.0254,203,0,14.265,2.04347,4.20,52460,9.033334,14.533334,15.966666,9.033334,14.533334,15.966666,5039478.500000,1524300.500000,253793.031250,26945.433594,6715.466797,2665.733398
28:55:25,1542759750,2018-11-21T00:22:30,2018-11-20T17:22:30,1.993,3469.30,15.31,15.00,16.98,847.61,850.44,211.383331,25.65,1.0250,203,0,14.268,2.04291,4.20,52475,9.400000,13.466666,15.366667,9.400000,13.466666,15.366667,5040896.500000,1524727.500000,253861.968750,26949.966797,6717.633301,2666.766602
28:55:55,1542759780,2018-11-21T00:23:00,2018-11-20T17:23:00,1.995,3470.30,15.32,15.18,16.99,847.61,850.20,211.816666,25.72,1.0247,203,0,14.273,2.04883,4.20,52490,8.600000,13.766666,14.266666,8.600000,13.766666,14.266666,5042277.500000,1525150.125000,253923.531250,26956.199219,6718.500000,2666.766602
28:56:25,1542759810,2018-11-21T00:23:30,2018-11-20T17:23:30,1.996,3471.30,15.32,15.28,17.00,847.55,850.02,212.866669,25.75,1.0245,203,0,14.272,2.04545,4.20,52504,9.633333,13.400000,15.400000,9.633333,13.400000,15.400000,5043689.000000,1525588.250000,253995.671875,26959.900391,6721.200195,2668.266602
28:56:55,1542759840,2018-11-21T00:24:00,2018-11-20T17:24:00,1.996,3472.29,15.32,15.39,17.00,847.63,849.77,213.583328,25.71,1.0242,203,0,14.275,2.04516,4.20,52518,9.133333,13.233334,14.300000,9.133333,13.233334,14.300000,5045062.000000,1526010.375000,254068.093750,26963.232422,6722.799805,2668.500000
28:57:25,1542759870,2018-11-21T00:24:30,2018-11-20T17:24:30,1.997,3473.29,15.31,15.51,16.97,847.67,849.74,209.483337,25.80,1.0242,203,0,14.275,2.04545,4.20,52531,7.700000,12.233334,14.700000,7.700000,12.233334,14.700000,5046312.500000,1526378.000000,254137.140625,26970.466797,6725.866699,2670.100098
28:57:55,1542759900,2018-11-21T00:25:00,2018-11-20T17:25:00,1.998,3474.29,15.32,15.62,16.98,847.53,849.61,210.866669,25.92,1.0240,203,0,14.276,2.04629,4.20,52544,7.566667,15.933333,16.866667,7.566667,15.933333,16.866667,5047619.000000,1526765.375000,254214.765625,26988.466797,6727.166504,2670.466553
28:58:25,1542759930,2018-11-21T00:25:30,2018-11-20T17:25:30,1.998,3475.29,15.32,15.67,16.99,847.71,849.61,213.733337,25.89,1.0240,203,0,14.278,2.04855,4.20,52556,8.566667,13.466666,13.933333,8.566667,13.466666,13.933333,5049031.500000,1527182.000000,254283.031250,26993.500000,6727.966797,2671.233398
28:58:55,1542759960,2018-11-21T00:26:00,2018-11-20T17:26:00,1.998,3476.29,15.32,15.71,16.93,847.67,849.33,210.500000,25.88,1.0236,203,0,14.279,2.04516,4.20,52569,9.166667,13.466666,14.800000,9.166667,13.466666,14.800000,5050451.500000,1527604.125000,254356.765625,26999.966797,6729.766602,2671.333252
28:59:25,1542759990,2018-11-21T00:26:30,2018-11-20T17:26:30,1.999,3477.29,15.30,15.80,16.97,847.69,849.35,211.133331,25.85,1.0237,203,0,14.276,2.04347,4.20,52581,8.766666,17.633333,18.100000,8.766666,17.633333,18.100000,5051937.500000,1528046.000000,254442.171875,27014.466797,6730.766602,2671.600098
28:59:55,1542760020,2018-11-21T00:27:00,2018-11-20T17:27:00,1.999,3478.28,15.30,15.79,16.97,847.75,849.25,211.066666,25.82,1.0236,203,0,14.279,2.04235,4.20,52593,8.666667,12.533334,12.866667,8.666667,12.533334,12.866667,5053336.500000,1528462.125000,254500.828125,27019.267578,6731.333496,2672.033447
29:00:25,1542760050,2018-11-21T00:27:30,2018-11-20T17:27:30,1.999,3479.28,15.29,15.80,16.97,847.68,849.25,208.666672,25.80,1.0236,203,0,14.279,2.05561,4.20,52604,10.133333,14.333333,15.566667,10.133333,14.333333,15.566667,5054954.000000,1528951.500000,254570.906250,27024.367188,6732.633301,2672.466553
29:00:55,1542760080,2018-11-21T00:28:00,2018-11-20T17:28:00,1.999,3480.28,15.28,15.80,16.93,847.73,849.23,210.516663,25.82,1.0237,203,0,14.278,2.04742,4.20,52616,8.966666,14.000000,16.500000,8.966666,14.000000,16.500000,5056410.000000,1529390.125000,254659.171875,27031.300781,6735.733398,2673.333252
29:01:25,1542760110,2018-11-21T00:28:30,2018-11-20T17:28:30,1.999,3481.28,15.27,15.82,16.95,847.66,849.23,212.216660,25.73,1.0237,203,0,14.279,2.04488,4.20,52627,8.766666,12.800000,14.466666,8.766666,12.800000,14.466666,5057800.000000,1529801.875000,254718.906250,27038.599609,6737.966797,2674.066650
29:01:55,1542760140,2018-11-21T00:29:00,2018-11-20T17:29:00,1.999,3482.28,15.25,15.81,16.90,847.60,849.13,208.966660,25.85,1.0236,203,0,14.280,2.04460,4.20,52638,8.900000,15.066667,15.633333,8.900000,15.066667,15.633333,5059276.500000,1530240.000000,254791.562500,27051.966797,6738.500000,2674.399902
29:02:25,1542760170,2018-11-21T00:29:30,2018-11-20T17:29:30,1.998,3483.28,15.24,15.82,16.95,847.57,849.16,212.033340,25.78,1.0237,203,0,14.279,2.04150,4.20,52649,9.000000,15.133333,17.166666,9.000000,15.133333,17.166666,5060707.500000,1530666.125000,254866.562500,27063.000000,6740.666504,2675.866699
29:02:55,1542760200,2018-11-21T00:30:00,2018-11-20T17:30:00,1.997,3484.28,15.23,15.81,16.90,847.63,849.18,211.149994,25.85,1.0238,203,0,14.280,2.04347,4.20,52659,9.033334,14.566667,15.233334,9.033334,14.566667,15.233334,5062142.500000,1531096.875000,254935.265625,27071.367188,6741.533203,2675.866699
29:03:25,1542760230,2018-11-21T00:30:30,2018-11-20T17:30:30,1.997,3485.27,15.22,15.79,16.92,847.76,849.11,210.199997,26.00,1.0237,203,0,14.281,2.04207,4.20,52670,9.166667,14.666667,15.266666,9.166667,14.666667,15.266666,5063616.500000,1531529.625000,255021.968750,27076.566406,6742.366699,2676.699951
29:03:55,1542760260,2018-11-21T00:31:00,2018-11-20T17:31:00,1.997,3486.27,15.20,15.78,16.86,847.67,849.24,211.300003,26.07,1.0239,203,0,14.280,2.04319,4.20,52680,9.700000,13.833333,14.600000,9.700000,13.833333,14.600000,5065111.500000,1531986.000000,255087.234375,27081.199219,6743.399902,2677.533447
29:04:25,1542760290,2018-11-21T00:31:30,2018-11-20T17:31:30,1.997,3487.27,15.19,15.76,16.86,847.56,849.24,210.433334,26.15,1.0240,203,0,14.279,2.04883,4.20,52690,9.066667,14.166667,14.866667,9.066667,14.166667,14.866667,5066559.000000,1532426.125000,255155.031250,27088.099609,6744.533203,2677.833252
29:04:55,1542760320,2018-11-21T00:32:00,2018-11-20T17:32:00,1.996,3488.26,15.15,15.72,16.82,847.78,849.01,210.633331,26.27,1.0238,203,0,14.278,2.04573,4.20,52700,9.800000,14.100000,15.633333,9.800000,14.100000,15.633333,5068086.500000,1532885.125000,255224.359375,27092.833984,6746.533203,2678.500000
29:05:25,1542760350,2018-11-21T00:32:30,2018-11-20T17:32:30,1.996,3489.26,15.14,15.71,16.81,847.57,849.09,209.800003,26.24,1.0240,203,0,14.278,2.04629,4.20,52709,10.366667,17.133333,18.466667,10.366667,17.133333,18.466667,5069703.500000,1533377.125000,255320.468750,27101.699219,6748.533203,2678.500000
29:05:55,1542760380,2018-11-21T00:33:00,2018-11-20T17:33:00,1.995,3490.26,15.12,15.69,16.80,847.69,849.25,209.449997,26.26,1.0242,203,0,14.279,2.05109,4.20,52719,8.633333,15.300000,17.200001,8.633333,15.300000,17.200001,5071157.500000,1533817.125000,255407.937500,27107.500000,6750.366699,2679.533447
29:06:25,1542760410,2018-11-21T00:33:30,2018-11-20T17:33:30,1.995,3491.25,15.09,15.66,16.75,847.67,849.18,211.516663,26.29,1.0243,203,0,14.274,2.04038,4.20,52728,9.133333,13.000000,14.066667,9.133333,13.000000,14.066667,5072596.500000,1534245.500000,255468.531250,27112.232422,6751.600098,2680.233398
29:06:55,1542760440,2018-11-21T00:34:00,2018-11-20T17:34:00,1.994,3492.25,15.07,15.63,16.76,847.68,849.18,210.566666,26.32,1.0243,203,0,14.276,2.04460,4.20,52737,9.000000,13.933333,16.366667,9.000000,13.933333,16.366667,5073938.000000,1534648.875000,255544.593750,27121.500000,6754.500000,2682.000000
29:07:25,1542760470,2018-11-21T00:34:30,2018-11-20T17:34:30,1.995,3493.25,15.05,15.61,16.73,847.78,849.26,209.800003,26.39,1.0245,203,0,14.274,2.04150,4.20,52746,8.900000,13.700000,18.066668,8.900000,13.700000,18.066668,5075327.000000,1535070.125000,255622.406250,27132.267578,6759.899902,2683.699951
29:07:55,1542760500,2018-11-21T00:35:00,2018-11-20T17:35:00,1.994,3494.24,15.01,15.60,16.71,847.68,849.08,210.600006,26.36,1.0244,203,0,14.274,2.03841,4.20,52754,8.166667,15.433333,17.333334,8.166667,15.433333,17.333334,5076702.500000,1535482.375000,255702.265625,27142.232422,6761.733398,2684.833252
29:08:25,1542760530,2018-11-21T00:35:30,2018-11-20T17:35:30,1.994,3495.24,15.00,15.56,16.67,847.63,849.16,211.100006,26.42,1.0246,203,0,14.273,2.03925,4.20,52763,9.300000,14.500000,15.300000,9.300000,14.500000,15.300000,5078133.500000,1535921.625000,255777.671875,27145.699219,6762.333496,2685.399902
29:08:55,1542760560,2018-11-21T00:36:00,2018-11-20T17:36:00,1.993,3496.23,14.98,15.53,16.67,847.75,849.34,209.733337,26.39,1.0249,203,0,14.272,2.04629,4.20,52771,8.400000,13.666667,16.166666,8.400000,13.666667,16.166666,5079487.500000,1536334.250000,255855.937500,27153.400391,6765.133301,2686.266602
29:09:25,1542760590,2018-11-21T00:36:30,2018-11-20T17:36:30,1.993,3497.23,14.95,15.46,16.62,847.68,849.40,209.766663,26.47,1.0250,203,0,14.273,2.04347,4.20,52780,8.600000,12.666667,13.766666,8.600000,12.666667,13.766666,5080834.000000,1536742.625000,255919.796875,27157.199219,6766.566895,2687.100098
29:09:55,1542760620,2018-11-21T00:37:00,2018-11-20T17:37:00,1.991,3498.23,14.92,15.44,16.59,847.79,849.27,208.666672,26.56,1.0250,203,0,14.274,2.04150,4.20,52788,9.766666,16.566668,17.433332,9.766666,16.566668,17.433332,5082307.500000,1537199.125000,256008.265625,27169.099609,6767.666504,2687.433350
29:10:25,1542760650,2018-11-21T00:37:30,2018-11-20T17:37:30,1.991,3499.22,14.90,15.43,16.61,847.71,849.46,211.500000,26.55,1.0253,203,0,14.273,2.03672,4.20,52796,10.466666,14.066667,14.700000,10.466666,14.066667,14.700000,5083766.500000,1537638.625000,256070.968750,27176.466797,6768.466797,2687.433350
29:10:55,1542760680,2018-11-21T00:38:00,2018-11-20T17:38:00,1.991,3500.22,14.87,15.34,16.55,847.67,849.38,209.050003,26.70,1.0253,203,0,14.272,2.04573,4.20,52803,9.533334,12.633333,13.333333,9.533334,12.633333,13.333333,5085200.000000,1538073.125000,256122.828125,27178.132813,6769.399902,2687.433350
29:11:25,1542760710,2018-11-21T00:38:30,2018-11-20T17:38:30,1.991,3501.22,14.85,15.32,16.52,847.73,849.41,208.699997,26.63,1.0254,203,0,14.271,2.04066,4.20,52811,8.966666,13.533334,15.133333,8.966666,13.533334,15.133333,5086649.000000,1538508.000000,256189.828125,27185.466797,6771.600098,2688.399902
29:11:55,1542760740,2018-11-21T00:39:00,2018-11-20T17:39:00,1.989,3502.21,14.83,15.29,16.50,847.76,849.44,210.066666,26.65,1.0255,202,0,14.271,2.03869,4.20,52818,9.466666,13.666667,14.833333,9.466666,13.666667,14.833333,5088129.000000,1538945.625000,256261.093750,27192.166016,6772.766602,2689.166748
29:12:25,1542760770,2018-11-21T00:39:30,2018-11-20T17:39:30,1.994,3503.21,14.80,15.24,16.47,847.63,849.49,211.916672,26.79,1.0257,202,0,14.299,2.04235,4.20,52826,10.333333,19.000000,20.866667,10.333333,19.000000,20.866667,5089701.000000,1539416.625000,256359.640625,27213.000000,6775.100098,2689.666748
29:12:55,1542760800,2018-11-21T00:40:00,2018-11-20T17:40:00,1.993,3504.20,14.78,15.21,16.45,847.77,849.44,211.616669,27.03,1.0257,202,0,14.298,2.04263,4.20,52833,9.433333,14.933333,17.299999,9.433333,14.933333,17.299999,5091164.500000,1539862.125000,256436.359375,27222.232422,6777.433105,2691.266602
29:13:25,1542760830,2018-11-21T00:40:30,2018-11-20T17:40:30,1.993,3505.20,14.75,15.15,16.44,847.81,849.42,210.283340,26.92,1.0258,202,0,14.299,2.04516,4.20,52840,11.833333,16.799999,18.799999,11.833333,16.799999,18.799999,5092808.500000,1540373.875000,256520.203125,27229.433594,6781.133301,2691.266602
29:13:55,1542760860,2018-11-21T00:41:00,2018-11-20T17:41:00,1.992,3506.20,14.73,15.15,16.40,847.74,849.48,213.383331,26.65,1.0259,202,0,14.296,2.04657,4.20,52847,11.733334,15.666667,17.866667,11.733334,15.666667,17.866667,5094482.000000,1540878.625000,256596.140625,27233.867188,6784.399902,2691.899902
29:14:25,1542760890,2018-11-21T00:41:30,2018-11-20T17:41:30,1.992,3507.19,14.68,15.10,16.37,847.73,849.51,207.883331,26.49,1.0262,202,0,14.297,2.04742,4.20,52854,9.666667,13.066667,17.566668,9.666667,13.066667,17.566668,5095943.500000,1541314.500000,256660.234375,27245.199219,6790.266602,2693.000000
29:14:55,1542760920,2018-11-21T00:42:00,2018-11-20T17:42:00,1.991,3508.19,14.65,15.06,16.36,847.69,849.46,206.933334,26.43,1.0262,202,0,14.298,2.04798,4.20,52861,9.900000,15.600000,16.799999,9.900000,15.600000,16.799999,5097450.500000,1541775.875000,256740.093750,27252.466797,6791.033203,2693.233398
29:15:25,1542760950,2018-11-21T00:42:30,2018-11-20T17:42:30,1.990,3509.18,14.61,15.01,16.33,847.79,849.47,210.600006,26.42,1.0264,202,0,14.298,2.04516,4.20,52867,11.100000,17.100000,18.633333,11.100000,17.100000,18.633333,5099031.500000,1542264.625000,256818.562500,27260.466797,6793.100098,2694.733398
29:15:55,1542760980,2018-11-21T00:43:00,2018-11-20T17:43:00,1.989,3510.18,14.58,14.98,16.25,847.75,849.54,211.566666,26.50,1.0266,201,0,14.294,2.04150,4.20,52874,10.500000,17.933332,18.900000,10.500000,17.933332,18.900000,5100523.500000,1542730.750000,256906.171875,27274.199219,6794.566895,2694.733398
29:16:25,1542761010,2018-11-21T00:43:30,2018-11-20T17:43:30,1.994,3511.18,14.54,14.94,16.23,847.69,849.52,210.583328,26.92,1.0267,201,0,14.326,2.04657,4.20,52880,9.000000,17.466667,17.466667,9.000000,17.466667,17.466667,5101957.500000,1543172.750000,256990.031250,27286.900391,6794.566895,2694.733398
29:16:55,1542761040,2018-11-21T00:44:00,2018-11-20T17:44:00,1.993,3512.17,14.51,14.93,16.20,847.57,849.50,208.850006,26.90,1.0267,201,0,14.326,2.04657,4.20,52886,11.566667,16.200001,17.266666,11.566667,16.200001,17.266666,5103594.500000,1543676.250000,257069.171875,27290.599609,6796.000000,2695.333252
29:17:25,1542761070,2018-11-21T00:44:30,2018-11-20T17:44:30,1.992,3513.17,14.49,14.85,16.19,847.84,849.61,209.250000,27.06,1.0269,201,0,14.326,2.04460,4.20,52892,10.933333,16.366667,17.733334,10.933333,16.366667,17.733334,5105162.500000,1544156.875000,257140.359375,27301.533203,6797.966797,2696.533447
29:17:55,1542761100,2018-11-21T00:45:00,2018-11-20T17:45:00,1.991,3514.17,14.45,14.84,16.15,847.77,849.51,212.800003,27.10,1.0270,201,0,14.324,2.04460,4.20,52898,11.066667,16.766666,18.866667,11.066667,16.766666,18.866667,5106759.500000,1544645.500000,257237.468750,27307.699219,6800.466797,2698.899902
29:18:25,1542761130,2018-11-21T00:45:30,2018-11-20T17:45:30,1.991,3515.16,14.43,14.78,16.14,847.76,849.54,211.116669,27.34,1.0271,201,0,14.325,2.04066,4.20,52904,9.733334,17.033333,19.700001,9.733334,17.033333,19.700001,5108266.500000,1545100.125000,257339.593750,27320.933594,6803.966797,2699.399902
29:18:55,1542761160,2018-11-21T00:46:00,2018-11-20T17:46:00,1.989,3516.16,14.39,14.76,16.09,847.78,849.60,212.066666,27.27,1.0273,201,0,14.325,2.04545,4.20,52910,8.166667,14.233334,15.533334,8.166667,14.233334,15.533334,5109621.000000,1545506.250000,257422.531250,27330.632813,6805.533203,2699.699951
29:19:25,1542761190,2018-11-21T00:46:30,2018-11-20T17:46:30,1.989,3517.15,14.36,14.70,16.07,847.77,849.60,210.733337,27.39,1.0274,200,0,14.322,2.04066,4.20,52915,9.933333,14.766666,17.033333,9.933333,14.766666,17.033333,5111077.500000,1545946.125000,257502.000000,27336.666016,6808.000000,2701.199951
29:19:55,1542761220,2018-11-21T00:47:00,2018-11-20T17:47:00,1.994,3518.15,14.33,14.64,16.04,847.76,849.66,210.483337,27.56,1.0276,200,0,14.353,2.05081,4.20,52921,9.100000,13.166667,13.900000,9.100000,13.166667,13.900000,5112506.000000,1546371.375000,257565.703125,27341.566406,6808.966797,2701.333252
29:20:25,1542761250,2018-11-21T00:47:30,2018-11-20T17:47:30,1.994,3519.14,14.29,14.62,15.99,847.74,849.71,212.899994,27.59,1.0278,200,0,14.352,2.04657,4.20,52927,8.133333,14.100000,16.500000,8.133333,14.100000,16.500000,5113844.500000,1546776.000000,257652.531250,27350.367188,6811.700195,2702.066650
29:20:55,1542761280,2018-11-21T00:48:00,2018-11-20T17:48:00,1.993,3520.14,14.27,14.58,15.99,847.84,849.64,211.283340,27.59,1.0278,200,0,14.351,2.05278,4.20,52932,8.666667,12.800000,14.366667,8.666667,12.800000,14.366667,5115202.500000,1547197.250000,257722.531250,27354.632813,6813.566895,2702.633301
29:21:25,1542761310,2018-11-21T00:48:30,2018-11-20T17:48:30,1.991,3521.14,14.24,14.52,15.97,847.83,849.77,210.733337,27.56,1.0280,200,0,14.350,2.04629,4.20,52937,8.600000,13.666667,17.700001,8.600000,13.666667,17.700001,5116601.500000,1547626.125000,257794.468750,27364.867188,6818.200195,2705.100098
29:21:55,1542761340,2018-11-21T00:49:00,2018-11-20T17:49:00,1.991,3522.13,14.20,14.49,15.96,847.70,849.69,211.066666,27.69,1.0281,200,0,14.350,2.04516,4.20,52942,7.966667,12.300000,13.533334,7.966667,12.300000,13.533334,5117870.000000,1548011.875000,257861.671875,27368.033203,6819.466797,2706.366699
29:22:25,1542761370,2018-11-21T00:49:30,2018-11-20T17:49:30,1.991,3523.13,14.18,14.45,15.86,847.74,849.85,211.600006,27.63,1.0283,200,0,14.352,2.04601,4.20,52947,9.300000,13.666667,14.200000,9.300000,13.666667,14.200000,5119257.000000,1548432.375000,257924.265625,27370.732422,6820.100098,2707.000000
29:22:55,1542761400,2018-11-21T00:50:00,2018-11-20T17:50:00,1.991,3524.12,14.16,14.41,15.86,847.79,849.68,211.000000,27.76,1.0282,200,0,14.350,2.04460,4.20,52952,10.266666,14.633333,16.533333,10.266666,14.633333,16.533333,5120734.000000,1548884.375000,258003.906250,27376.333984,6822.566895,2707.800049
29:23:25,1542761430,2018-11-21T00:50:30,2018-11-20T17:50:30,1.990,3525.12,14.13,14.41,15.85,847.83,849.86,211.350006,27.87,1.0285,199,0,14.350,2.04488,4.20,52957,10.233334,18.200001,20.266666,10.233334,18.200001,20.266666,5122271.000000,1549354.125000,258089.968750,27392.833984,6824.733398,2709.066650
29:23:55,1542761460,2018-11-21T00:51:00,2018-11-20T17:51:00,1.995,3526.12,14.11,14.36,15.82,847.81,849.96,209.583328,27.91,1.0287,199,0,14.378,2.05052,4.20,52962,9.500000,15.033334,17.966667,9.500000,15.033334,17.966667,5123657.500000,1549786.625000,258165.296875,27407.033203,6829.466797,2710.300049
29:24:25,1542761490,2018-11-21T00:51:30,2018-11-20T17:51:30,1.995,3527.11,14.07,14.37,15.81,847.74,849.87,210.966660,28.01,1.0287,199,0,14.381,2.05165,4.20,52966,7.900000,13.533334,13.766666,7.900000,13.533334,13.766666,5124936.500000,1550177.750000,258237.296875,27414.333984,6829.833496,2710.300049
29:24:55,1542761520,2018-11-21T00:52:00,2018-11-20T17:52:00,1.993,3528.11,14.06,14.31,15.75,847.79,849.95,210.983337,28.10,1.0289,199,0,14.378,2.04545,4.20,52971,7.533333,11.966666,12.300000,7.533333,11.966666,12.300000,5126145.000000,1550542.375000,258307.796875,27419.599609,6830.433105,2710.300049
29:25:25,1542761550,2018-11-21T00:52:30,2018-11-20T17:52:30,1.994,3529.11,14.03,14.26,15.74,847.85,850.03,210.616669,28.13,1.0291,199,0,14.378,2.05419,4.20,52976,9.200000,14.033334,15.133333,9.200000,14.033334,15.133333,5127529.500000,1550962.875000,258373.203125,27428.767578,6831.666504,2710.300049
29:25:55,1542761580,2018-11-21T00:53:00,2018-11-20T17:53:00,1.993,3530.10,14.01,14.21,15.73,847.77,849.98,210.600006,28.13,1.0291,199,0,14.378,2.05306,4.20,52980,9.066667,15.400000,15.700000,9.066667,15.400000,15.700000,5128936.000000,1551394.250000,258440.828125,27437.367188,6832.500000,2710.399902
29:26:25,1542761610,2018-11-21T00:53:30,2018-11-20T17:53:30,1.992,3531.10,13.99,14.18,15.72,847.78,849.88,215.100006,28.36,1.0290,199,0,14.377,2.04939,4.20,52984,7.633333,13.766666,15.133333,7.633333,13.766666,15.133333,5130213.500000,1551774.625000,258512.531250,27446.300781,6833.633301,2711.166748
29:26:55,1542761640,2018-11-21T00:54:00,2018-11-20T17:54:00,1.991,3532.09,13.96,14.15,15.72,847.82,849.93,210.283340,28.22,1.0292,199,0,14.377,2.04855,4.20,52989,9.033334,14.066667,16.533333,9.033334,14.066667,16.533333,5131646.500000,1552212.750000,258580.828125,27454.699219,6836.466797,2712.100098
29:27:25,1542761670,2018-11-21T00:54:30,2018-11-20T17:54:30,1.991,3533.09,13.94,14.14,15.65,847.77,849.93,208.800003,28.38,1.0293,199,0,14.377,2.04827,4.20,52993,10.500000,15.066667,18.133333,10.500000,15.066667,18.133333,5133165.500000,1552673.375000,258652.359375,27463.033203,6840.566895,2713.300049
29:27:55,1542761700,2018-11-21T00:55:00,2018-11-20T17:55:00,1.991,3534.09,13.92,14.10,15.64,847.85,849.94,210.466660,28.45,1.0294,199,0,14.375,2.05137,4.20,52997,9.166667,13.600000,14.500000,9.166667,13.600000,14.500000,5134510.000000,1553080.750000,258725.093750,27467.699219,6841.866699,2713.733398
29:28:25,1542761730,2018-11-21T00:55:30,2018-11-20T17:55:30,1.991,3535.08,13.90,14.06,15.63,847.84,850.01,207.800003,28.58,1.0295,199,0,14.374,2.05052,4.20,53001,10.900000,16.600000,18.366667,10.900000,16.600000,18.366667,5136048.500000,1553550.250000,258815.437500,27475.367188,6844.000000,2715.399902
29:28:55,1542761760,2018-11-21T00:56:00,2018-11-20T17:56:00,1.990,3536.08,13.87,14.06,15.62,847.86,849.99,212.866669,28.69,1.0296,198,0,14.376,2.04573,4.20,53005,11.233334,20.500000,23.200001,11.233334,20.500000,23.200001,5137744.000000,1554063.750000,258907.640625,27498.033203,6847.500000,2716.399902
29:29:25,1542761790,2018-11-21T00:56:30,2018-11-20T17:56:30,1.995,3537.08,13.85,13.98,15.61,847.82,850.07,209.566666,28.71,1.0298,198,0,14.407,2.05391,4.20,53009,10.366667,17.166666,18.166666,10.366667,17.166666,18.166666,5139397.000000,1554559.625000,258977.265625,27510.300781,6848.666504,2717.100098
29:29:55,1542761820,2018-11-21T00:57:00,2018-11-20T17:57:00,1.995,3538.07,13.83,13.94,15.55,847.75,850.08,211.866669,28.79,1.0298,198,0,14.403,2.05617,4.20,53013,11.666667,16.600000,16.600000,11.666667,16.600000,16.600000,5141099.500000,1555073.250000,259055.234375,27514.466797,6848.700195,2717.133301
29:30:25,1542761850,2018-11-21T00:57:30,2018-11-20T17:57:30,1.994,3539.07,13.80,13.89,15.53,847.84,850.08,212.066666,28.95,1.0299,198,0,14.404,2.05222,4.20,53017,11.933333,16.400000,18.799999,11.933333,16.400000,18.799999,5142809.500000,1555600.000000,259137.968750,27519.699219,6851.333496,2717.966553
29:30:55,1542761880,2018-11-21T00:58:00,2018-11-20T17:58:00,1.993,3540.07,13.78,13.85,15.53,847.76,850.06,213.633331,28.97,1.0300,198,0,14.404,2.05391,4.20,53020,11.500000,17.133333,18.900000,11.500000,17.133333,18.900000,5144550.000000,1556113.875000,259230.859375,27525.800781,6853.166504,2717.966553
29:31:25,1542761910,2018-11-21T00:58:30,2018-11-20T17:58:30,1.992,3541.06,13.75,13.83,15.49,847.82,850.19,211.000000,28.99,1.0302,198,0,14.403,2.05391,4.20,53024,13.333333,20.666666,24.833334,13.333333,20.666666,24.833334,5146452.500000,1556690.875000,259349.093750,27538.632813,6858.899902,2718.833252
29:31:55,1542761940,2018-11-21T00:59:00,2018-11-20T17:59:00,1.992,3542.06,13.72,13.80,15.48,847.85,850.17,212.199997,29.16,1.0303,198,0,14.404,2.04996,4.20,53027,14.300000,21.166666,22.966667,14.300000,21.166666,22.966667,5148480.500000,1557307.750000,259443.500000,27551.433594,6861.533203,2718.833252
29:32:25,1542761970,2018-11-21T00:59:30,2018-11-20T17:59:30,1.991,3543.05,13.69,13.76,15.41,847.81,850.17,211.399994,29.16,1.0304,198,0,14.403,2.05081,4.20,53031,10.733334,16.266666,17.299999,10.733334,16.266666,17.299999,5150121.500000,1557806.375000,259523.796875,27558.933594,6862.833496,2719.433350
29:32:55,1542762000,2018-11-21T01:00:00,2018-11-20T18:00:00,1.990,3544.05,13.65,13.74,15.39,847.87,850.10,211.649994,29.13,1.0305,198,0,14.400,2.05278,4.20,53034,11.333333,17.566668,18.766666,11.333333,17.566668,18.766666,5151850.500000,1558322.375000,259620.234375,27563.199219,6863.766602,2720.199951
29:33:25,1542762030,2018-11-21T01:00:30,2018-11-20T18:00:30,1.990,3545.05,13.64,13.72,15.40,847.83,850.25,210.899994,29.09,1.0307,197,0,14.399,2.04996,4.20,53038,11.966666,23.033333,24.166666,11.966666,23.033333,24.166666,5153765.500000,1558894.000000,259743.093750,27576.867188,6865.366699,2720.800049
29:33:55,1542762060,2018-11-21T01:01:00,2018-11-20T18:01:00,1.996,3546.04,13.62,13.67,15.35,847.77,850.18,212.066666,29.22,1.0307,197,0,14.432,2.05646,4.20,53041,12.133333,21.500000,22.566668,12.133333,21.500000,22.566668,5155556.500000,1559450.500000,259857.906250,27594.199219,6866.200195,2720.800049
29:34:25,1542762090,2018-11-21T01:01:30,2018-11-20T18:01:30,1.993,3547.04,13.59,13.62,15.33,847.85,850.26,209.983337,29.34,1.0309,197,0,14.430,2.05589,4.13,53034,12.733334,18.233334,21.266666,12.733334,18.233334,21.266666,5157338.000000,1559995.125000,259941.640625,27605.267578,6869.966797,2722.033447
29:34:55,1542762120,2018-11-21T01:02:00,2018-11-20T18:02:00,1.993,3548.04,13.57,13.49,15.31,847.84,850.47,210.483337,29.58,1.0312,197,0,14.426,2.05985,4.13,53019,15.800000,22.600000,26.633333,15.800000,22.600000,26.633333,5159478.500000,1560650.375000,260054.828125,27616.199219,6875.500000,2723.733398
29:35:25,1542762150,2018-11-21T01:02:30,2018-11-20T18:02:30,1.991,3549.03,13.53,13.36,15.29,847.92,850.60,210.433334,29.54,1.0315,197,0,14.424,2.05674,4.13,53003,15.566667,26.600000,29.000000,15.566667,26.600000,29.000000,5161703.500000,1561333.750000,260176.437500,27639.033203,6878.200195,2724.733398
29:35:55,1542762180,2018-11-21T01:03:00,2018-11-20T18:03:00,1.990,3550.03,13.51,13.19,15.27,848.00,850.71,209.199997,29.43,1.0317,196,0,14.420,2.04883,4.12,52987,13.633333,20.400000,22.866667,13.633333,20.400000,22.866667,5163578.000000,1561906.125000,260284.093750,27648.867188,6881.166504,2726.133301
29:36:25,1542762210,2018-11-21T01:03:30,2018-11-20T18:03:30,1.993,3551.02,13.47,13.10,15.21,847.89,850.92,213.966660,29.48,1.0321,196,0,14.451,2.05844,4.12,52971,13.633333,23.266666,27.333334,13.633333,23.266666,27.333334,5165506.000000,1562488.625000,260403.328125,27667.199219,6886.500000,2727.533447
29:36:55,1542762240,2018-11-21T01:04:00,2018-11-20T18:04:00,1.993,3552.02,13.43,12.97,15.18,847.92,851.05,213.649994,29.71,1.0324,196,0,14.449,2.05419,4.12,52956,15.733334,25.666666,28.533333,15.733334,25.666666,28.533333,5167663.000000,1563161.750000,260541.406250,27684.166016,6890.399902,2729.100098
29:37:25,1542762270,2018-11-21T01:04:30,2018-11-20T18:04:30,1.991,3553.02,13.40,12.87,15.11,847.91,851.11,210.916672,29.83,1.0326,196,0,14.449,2.05222,4.12,52940,15.100000,24.400000,25.600000,15.100000,24.400000,25.600000,5169758.000000,1563805.750000,260683.093750,27694.267578,6891.700195,2730.199951
29:37:55,1542762300,2018-11-21T01:05:00,2018-11-20T18:05:00,1.990,3554.01,13.35,12.79,15.14,847.84,851.14,212.550003,29.71,1.0328,195,0,14.446,2.05278,4.11,52924,11.800000,21.133333,23.600000,11.800000,21.133333,23.600000,5171497.000000,1564336.500000,260801.140625,27709.867188,6894.266602,2731.666748
29:38:25,1542762330,2018-11-21T01:05:30,2018-11-20T18:05:30,1.995,3555.01,13.32,12.73,15.07,847.83,851.27,212.533340,29.79,1.0331,195,0,14.477,2.06325,4.12,52909,9.900000,20.000000,22.166666,9.900000,20.000000,22.166666,5173083.500000,1564818.875000,260920.140625,27725.533203,6896.933105,2731.666748
29:38:55,1542762360,2018-11-21T01:06:00,2018-11-20T18:06:00,1.993,3556.00,13.29,12.62,15.06,847.97,851.35,212.583328,29.87,1.0333,195,0,14.476,2.05589,4.12,52893,11.366667,18.566668,20.166666,11.366667,18.566668,20.166666,5174821.500000,1565342.625000,261016.265625,27735.699219,6898.533203,2732.166748
29:39:25,1542762390,2018-11-21T01:06:30,2018-11-20T18:06:30,1.992,3557.00,13.25,12.54,15.01,848.00,851.28,212.000000,29.92,1.0334,195,0,14.476,2.05589,4.11,52877,10.666667,17.100000,19.533333,10.666667,17.100000,19.533333,5176389.000000,1565818.625000,261106.328125,27745.833984,6902.033203,2732.633301
29:39:55,1542762420,2018-11-21T01:07:00,2018-11-20T18:07:00,1.992,3558.00,13.22,12.49,14.98,847.92,851.38,212.016663,29.93,1.0336,195,0,14.474,2.05419,4.11,52862,9.266666,15.066667,19.066668,9.266666,15.066667,19.066668,5177877.500000,1566263.125000,261174.671875,27757.900391,6906.933105,2734.566650
29:40:25,1542762450,2018-11-21T01:07:30,2018-11-20T18:07:30,1.990,3558.99,13.19,12.45,14.98,847.91,851.41,212.466660,29.98,1.0338,194,0,14.475,2.05702,4.11,52846,11.900000,19.366667,20.799999,11.900000,19.366667,20.799999,5179559.500000,1566782.250000,261269.062500,27769.166016,6908.933105,2735.566650
29:40:55,1542762480,2018-11-21T01:08:00,2018-11-20T18:08:00,1.995,3559.99,13.16,12.39,14.91,847.92,851.49,214.116669,30.16,1.0340,194,0,14.506,2.06070,4.11,52830,10.900000,16.266666,19.366667,10.900000,16.266666,19.366667,5181121.500000,1567260.625000,261343.140625,27779.099609,6912.500000,2737.333252
29:41:25,1542762510,2018-11-21T01:08:30,2018-11-20T18:08:30,1.995,3560.99,13.13,12.38,14.90,847.98,851.50,213.949997,30.10,1.0341,194,0,14.505,2.06296,4.11,52815,10.233334,16.133333,18.133333,10.233334,16.133333,18.133333,5182632.500000,1567721.750000,261420.593750,27789.833984,6915.000000,2738.899902
29:41:55,1542762540,2018-11-21T01:09:00,2018-11-20T18:09:00,1.994,3561.98,13.09,12.32,14.85,847.92,851.43,213.449997,30.15,1.0341,194,0,14.503,2.06126,4.11,52799,11.533334,16.733334,19.600000,11.533334,16.733334,19.600000,5184332.500000,1568233.125000,261486.265625,27798.199219,6917.899902,2741.066650
29:42:25,1542762570,2018-11-21T01:09:30,2018-11-20T18:09:30,1.993,3562.98,13.07,12.25,14.81,847.89,851.48,210.000000,30.24,1.0343,194,0,14.505,2.06070,4.11,52783,11.900000,18.966667,19.833334,11.900000,18.966667,19.833334,5186086.000000,1568754.125000,261573.203125,27808.800781,6919.266602,2742.399902
29:42:55,1542762600,2018-11-21T01:10:00,2018-11-20T18:10:00,1.992,3563.97,13.04,12.21,14.80,847.94,851.67,214.316666,30.27,1.0346,194,0,14.501,2.05844,4.11,52768,11.933333,16.799999,23.233334,11.933333,16.799999,23.233334,5187772.500000,1569267.750000,261645.734375,27825.867188,6927.500000,2745.733398
29:43:25,1542762630,2018-11-21T01:10:30,2018-11-20T18:10:30,1.992,3564.97,13.02,12.18,14.79,848.00,851.59,213.266663,30.32,1.0346,194,0,14.502,2.05872,4.10,52751,11.366667,19.000000,22.100000,11.366667,19.000000,22.100000,5189406.000000,1569759.625000,261740.140625,27839.500000,6931.000000,2747.166748
29:43:55,1542762660,2018-11-21T01:11:00,2018-11-20T18:11:00,1.991,3565.97,12.98,12.15,14.74,847.99,851.65,212.583328,30.23,1.0348,194,0,14.501,2.06523,4.10,52735,11.566667,24.200001,25.933332,11.566667,24.200001,25.933332,5191154.500000,1570295.500000,261860.734375,27867.000000,6933.233398,2747.666748
29:44:25,1542762690,2018-11-21T01:11:30,2018-11-20T18:11:30,1.990,3566.96,12.95,12.09,14.74,847.93,851.65,211.916672,30.11,1.0349,194,0,14.500,2.05985,4.10,52720,11.266666,18.466667,22.666666,11.266666,18.466667,22.666666,5192775.500000,1570793.250000,261959.828125,27883.500000,6938.833496,2748.966553
29:44:55,1542762720,2018-11-21T01:12:00,2018-11-20T18:12:00,1.990,3567.96,12.93,12.08,14.72,847.94,851.63,212.350006,30.08,1.0350,193,0,14.500,2.05957,4.10,52704,11.200000,16.000000,16.766666,11.200000,16.000000,16.766666,5194392.500000,1571269.375000,262039.765625,27889.099609,6939.933105,2749.833252
29:45:25,1542762750,2018-11-21T01:12:30,2018-11-20T18:12:30,1.994,3568.95,12.90,12.05,14.70,848.00,851.83,214.483337,30.08,1.0353,193,0,14.532,2.06722,4.10,52688,10.566667,16.000000,17.366667,10.566667,16.000000,17.366667,5195961.500000,1571739.750000,262124.437500,27894.533203,6942.000000,2749.833252
29:45:55,1542762780,2018-11-21T01:13:00,2018-11-20T18:13:00,1.994,3569.95,12.88,11.99,14.62,847.99,851.73,211.133331,30.19,1.0353,193,0,14.532,2.06750,4.10,52673,11.000000,15.500000,18.100000,11.000000,15.500000,18.100000,5197517.000000,1572204.125000,262206.781250,27901.466797,6945.566895,2750.633301
29:46:25,1542762810,2018-11-21T01:13:30,2018-11-20T18:13:30,1.993,3570.95,12.85,11.94,14.63,847.97,851.71,214.433334,30.54,1.0354,193,0,14.532,2.06070,4.10,52657,10.400000,16.233334,21.266666,10.400000,16.233334,21.266666,5199104.500000,1572687.750000,262287.093750,27912.500000,6952.033203,2752.966553
29:46:55,1542762840,2018-11-21T01:14:00,2018-11-20T18:14:00,1.993,3571.94,12.83,11.90,14.60,847.97,851.74,213.733337,30.51,1.0355,193,0,14.531,2.06070,4.10,52641,10.633333,19.700001,24.600000,10.633333,19.700001,24.600000,5200682.500000,1573178.750000,262388.375000,27933.933594,6958.266602,2754.633301
29:47:25,1542762870,2018-11-21T01:14:30,2018-11-20T18:14:30,1.992,3572.94,12.80,11.87,14.54,848.02,851.77,212.516663,30.49,1.0356,193,0,14.530,2.06211,4.10,52625,8.266666,13.066667,14.033334,8.266666,13.066667,14.033334,5201956.500000,1573563.250000,262462.375000,27939.500000,6959.500000,2755.466553
29:47:55,1542762900,2018-11-21T01:15:00,2018-11-20T18:15:00,1.992,3573.93,12.78,11.83,14.53,847.95,851.70,214.133331,30.56,1.0356,193,0,14.531,2.06070,4.09,52609,10.800000,15.300000,16.366667,10.800000,15.300000,16.366667,5203493.000000,1574025.500000,262544.781250,27942.433594,6961.133301,2755.500000
29:48:25,1542762930,2018-11-21T01:15:30,2018-11-20T18:15:30,1.992,3574.93,12.75,11.85,14.50,847.93,851.85,211.566666,30.56,1.0359,193,0,14.531,2.05787,4.09,52593,10.933333,16.100000,20.700001,10.933333,16.100000,20.700001,5205072.000000,1574509.875000,262630.218750,27949.933594,6966.566895,2757.866699
29:48:55,1542762960,2018-11-21T01:16:00,2018-11-20T18:16:00,1.990,3575.93,12.72,11.80,14.52,847.89,851.70,212.983337,30.57,1.0358,192,0,14.526,2.05872,4.09,52577,10.400000,17.900000,20.133333,10.400000,17.900000,20.133333,5206592.000000,1574970.750000,262724.437500,27964.033203,6969.799805,2758.633301
29:49:25,1542762990,2018-11-21T01:16:30,2018-11-20T18:16:30,1.996,3576.92,12.70,11.76,14.47,847.92,851.78,214.083328,30.85,1.0360,192,0,14.560,2.07573,4.09,52561,8.533334,16.933332,20.333334,8.533334,16.933332,20.333334,5208088.500000,1575412.250000,262815.406250,27978.000000,6974.366699,2760.000000
29:49:55,1542763020,2018-11-21T01:17:00,2018-11-20T18:17:00,1.995,3577.92,12.67,11.72,14.47,847.92,851.76,209.350006,30.73,1.0361,192,0,14.562,2.06750,4.09,52545,8.866667,15.366667,16.666666,8.866667,15.366667,16.666666,5209533.000000,1575840.625000,262889.906250,27986.199219,6976.266602,2760.866699
29:50:25,1542763050,2018-11-21T01:17:30,2018-11-20T18:17:30,1.994,3578.92,12.64,11.71,14.44,848.01,851.84,213.583328,30.84,1.0363,192,0,14.560,2.06495,4.09,52530,9.666667,16.233334,17.566668,9.666667,16.233334,17.566668,5211086.500000,1576304.750000,262974.843750,27992.867188,6977.700195,2761.199951
29:50:55,1542763080,2018-11-21T01:18:00,2018-11-20T18:18:00,1.994,3579.91,12.62,11.68,14.41,847.94,851.92,213.616669,30.86,1.0365,192,0,14.560,2.06722,4.08,52514,10.833333,17.900000,20.866667,10.833333,17.900000,20.866667,5212753.000000,1576810.250000,263065.312500,28005.132813,6980.966797,2762.399902
29:51:25,1542763110,2018-11-21T01:18:30,2018-11-20T18:18:30,1.994,3580.91,12.59,11.63,14.38,847.90,851.85,214.616669,30.95,1.0365,192,0,14.559,2.06495,4.09,52498,11.066667,16.366667,19.666666,11.066667,16.366667,19.666666,5214438.500000,1577324.375000,263138.781250,28014.199219,6984.066895,2764.866699
29:51:55,1542763140,2018-11-21T01:19:00,2018-11-20T18:19:00,1.993,3581.91,12.57,11.79,14.35,847.92,851.49,209.800003,30.93,1.0361,192,0,14.567,2.06466,4.20,52513,10.166667,18.133333,20.466667,10.166667,18.133333,20.466667,5216051.500000,1577800.250000,263234.937500,28027.066406,6986.366699,2766.399902
29:52:25,1542763170,2018-11-21T01:19:30,2018-11-20T18:19:30,1.995,3582.90,12.55,12.06,14.37,847.93,851.24,214.366669,30.81,1.0359,192,0,14.570,2.06977,4.20,52528,10.666667,18.200001,21.666666,10.666667,18.200001,21.666666,5217672.500000,1578274.125000,263335.000000,28041.800781,6990.233398,2768.433350
29:52:55,1542763200,2018-11-21T01:20:00,2018-11-20T18:20:00,1.997,3583.90,12.54,12.28,14.32,847.91,850.88,213.716660,30.80,1.0355,192,0,14.577,2.07034,4.20,52542,9.333333,16.299999,18.299999,9.333333,16.299999,18.299999,5219127.000000,1578714.125000,263412.125000,28054.099609,6992.933105,2769.266602
29:53:25,1542763230,2018-11-21T01:20:30,2018-11-20T18:20:30,1.998,3584.90,12.54,12.42,14.33,847.91,850.54,215.066666,30.88,1.0351,192,0,14.577,2.06438,4.20,52555,10.866667,16.100000,19.533333,10.866667,16.100000,19.533333,5220718.500000,1579196.250000,263491.406250,28060.933594,6996.899902,2771.300049
29:53:55,1542763260,2018-11-21T01:21:00,2018-11-20T18:21:00,1.999,3585.90,12.55,12.56,14.35,847.91,850.34,214.683334,30.74,1.0348,192,0,14.578,2.07034,4.20,52568,11.533334,16.200001,19.066668,11.533334,16.200001,19.066668,5222402.500000,1579700.125000,263555.718750,28070.767578,7000.366699,2772.800049
29:54:25,1542763290,2018-11-21T01:21:30,2018-11-20T18:21:30,2.000,3586.90,12.54,12.66,14.33,848.05,850.23,211.916672,30.74,1.0347,192,0,14.580,2.06863,4.20,52580,11.400000,18.299999,21.266666,11.400000,18.299999,21.266666,5224089.500000,1580200.750000,263645.281250,28082.599609,7003.299805,2774.233398
29:54:55,1542763320,2018-11-21T01:22:00,2018-11-20T18:22:00,2.000,3587.90,12.54,12.72,14.30,847.91,850.21,214.033340,30.75,1.0347,192,0,14.582,2.06466,4.20,52592,10.666667,14.666667,15.900000,10.666667,14.666667,15.900000,5225559.500000,1580651.750000,263711.906250,28087.232422,7005.133301,2775.399902
29:55:25,1542763350,2018-11-21T01:22:30,2018-11-20T18:22:30,2.000,3588.90,12.55,12.78,14.33,847.99,850.16,213.933334,30.82,1.0346,192,0,14.582,2.06750,4.20,52604,12.933333,20.000000,21.533333,12.933333,20.000000,21.533333,5227430.000000,1581213.125000,263812.500000,28092.599609,7007.000000,2776.266602
29:55:55,1542763380,2018-11-21T01:23:00,2018-11-20T18:23:00,2.000,3589.89,12.54,12.85,14.33,847.91,850.05,217.566666,31.03,1.0345,192,0,14.585,2.06665,4.20,52615,12.033334,18.333334,22.299999,12.033334,18.333334,22.299999,5229208.500000,1581742.375000,263897.781250,28102.400391,7011.600098,2778.233398
29:56:25,1542763410,2018-11-21T01:23:30,2018-11-20T18:23:30,2.000,3590.90,12.54,12.88,14.34,847.97,849.85,213.750000,31.09,1.0342,192,0,14.581,2.06892,4.20,52626,11.533334,18.366667,20.500000,11.533334,18.366667,20.500000,5230933.500000,1582255.875000,263991.781250,28111.232422,7013.833496,2778.899902
29:56:55,1542763440,2018-11-21T01:24:00,2018-11-20T18:24:00,2.000,3591.90,12.53,12.91,14.27,848.01,849.72,212.583328,31.02,1.0341,192,0,14.582,2.07090,4.20,52637,12.833333,23.500000,26.466667,12.833333,23.500000,26.466667,5232868.500000,1582831.500000,264099.125000,28132.500000,7017.666504,2779.866699
29:57:25,1542763470,2018-11-21T01:24:30,2018-11-20T18:24:30,2.001,3592.90,12.52,12.93,14.32,847.97,849.93,213.666672,31.17,1.0344,192,0,14.585,2.07232,4.20,52648,13.500000,22.533333,24.900000,13.500000,22.533333,24.900000,5234858.500000,1583423.500000,264222.343750,28145.199219,7020.433105,2780.633301
29:57:55,1542763500,2018-11-21T01:25:00,2018-11-20T18:25:00,2.001,3593.90,12.52,12.97,14.27,847.94,849.83,214.833328,31.01,1.0343,192,0,14.583,2.06580,4.20,52658,12.033334,18.666666,19.466667,12.033334,18.666666,19.466667,5236717.000000,1583974.500000,264311.593750,28150.900391,7021.033203,2780.633301
29:58:25,1542763530,2018-11-21T01:25:30,2018-11-20T18:25:30,2.001,3594.90,12.50,12.93,14.28,848.02,849.70,211.533340,30.94,1.0342,192,0,14.586,2.07289,4.20,52668,14.500000,23.200001,24.266666,14.500000,23.200001,24.266666,5238746.500000,1584582.125000,264414.812500,28163.132813,7022.600098,2780.633301
29:58:55,1542763560,2018-11-21T01:26:00,2018-11-20T18:26:00,2.000,3595.90,12.49,12.96,14.26,848.00,849.78,213.566666,30.92,1.0343,192,0,14.586,2.07062,4.20,52679,13.666667,19.833334,19.900000,13.666667,19.833334,19.900000,5240698.000000,1585157.500000,264494.531250,28167.533203,7023.033203,2780.633301
29:59:25,1542763590,2018-11-21T01:26:30,2018-11-20T18:26:30,1.999,3596.90,12.48,12.96,14.23,848.00,849.73,212.466660,30.91,1.0343,192,0,14.583,2.06949,4.20,52688,14.266666,25.566668,27.266666,14.266666,25.566668,27.266666,5242801.000000,1585791.625000,264621.656250,28185.132813,7024.799805,2781.000000
29:59:55,1542763620,2018-11-21T01:27:00,2018-11-20T18:27:00,2.000,3597.90,12.46,12.95,14.24,847.93,849.73,213.199997,30.97,1.0344,192,0,14.585,2.06466,4.20,52698,13.133333,22.133333,22.733334,13.133333,22.133333,22.733334,5244689.500000,1586364.500000,264731.718750,28194.732422,7025.200195,2781.000000
30:00:25,1542763650,2018-11-21T01:27:30,2018-11-20T18:27:30,2.000,3598.90,12.45,12.96,14.22,848.01,849.61,212.199997,30.98,1.0343,192,0,14.582,2.06892,4.20,52707,12.600000,21.533333,22.233334,12.600000,21.533333,22.233334,5246634.500000,1586948.000000,264845.500000,28202.533203,7026.233398,2781.300049
30:00:55,1542763680,2018-11-21T01:28:00,2018-11-20T18:28:00,1.999,3599.90,12.44,12.94,14.23,848.05,849.68,214.133331,31.02,1.0344,192,0,14.582,2.07232,4.20,52716,13.466666,25.000000,27.666666,13.466666,25.000000,27.666666,5248597.000000,1587542.875000,264976.500000,28220.767578,7028.600098,2782.933350
30:01:25,1542763710,2018-11-21T01:28:30,2018-11-20T18:28:30,1.998,3600.90,12.44,12.93,14.16,848.07,849.68,213.766663,31.00,1.0344,192,0,14.582,2.06466,4.20,52726,14.666667,22.733334,25.200001,14.666667,22.733334,25.200001,5250566.000000,1588153.375000,265095.218750,28233.767578,7031.966797,2783.566650
30:01:55,1542763740,2018-11-21T01:29:00,2018-11-20T18:29:00,1.998,3601.90,12.41,12.91,14.18,848.05,849.79,215.250000,31.06,1.0346,192,0,14.585,2.07374,4.20,52734,11.766666,19.133333,21.833334,11.766666,19.133333,21.833334,5252296.500000,1588674.125000,265204.218750,28242.699219,7036.266602,2783.800049
30:02:25,1542763770,2018-11-21T01:29:30,2018-11-20T18:29:30,1.998,3602.89,12.40,12.90,14.18,848.21,849.64,213.966660,31.15,1.0345,192,0,14.585,2.06778,4.20,52743,14.200000,22.733334,25.966667,14.200000,22.733334,25.966667,5254328.500000,1589289.375000,265321.500000,28254.132813,7039.299805,2785.133301
30:02:55,1542763800,2018-11-21T01:30:00,2018-11-20T18:30:00,1.998,3603.89,12.38,12.90,14.15,848.22,849.72,215.416672,31.23,1.0346,192,0,14.581,2.06608,4.20,52752,15.000000,23.033333,28.533333,15.000000,23.033333,28.533333,5256414.000000,1589926.625000,265432.843750,28271.933594,7045.433105,2787.733398
30:03:25,1542763830,2018-11-21T01:30:30,2018-11-20T18:30:30,1.997,3604.89,12.36,12.89,14.11,848.12,849.64,213.783340,31.19,1.0346,192,0,14.581,2.06778,4.20,52760,13.466666,23.133333,25.966667,13.466666,23.133333,25.966667,5258330.000000,1590520.000000,265541.968750,28291.166016,7048.266602,2788.433350
30:03:55,1542763860,2018-11-21T01:31:00,2018-11-20T18:31:00,1.997,3605.89,12.35,12.85,14.11,848.03,849.82,212.850006,31.08,1.0349,192,0,14.585,2.06693,4.20,52768,12.333333,18.266666,19.033333,12.333333,18.266666,19.033333,5260096.500000,1591059.500000,265623.906250,28297.966797,7048.833496,2788.766602
30:04:25,1542763890,2018-11-21T01:31:30,2018-11-20T18:31:30,1.997,3606.88,12.33,12.87,14.08,848.18,849.70,213.783340,31.24,1.0348,192,0,14.581,2.06381,4.20,52776,12.700000,24.766666,29.866667,12.700000,24.766666,29.866667,5261973.500000,1591635.375000,265756.156250,28322.099609,7055.233398,2791.199951
30:04:55,1542763920,2018-11-21T01:32:00,2018-11-20T18:32:00,1.996,3607.88,12.32,12.83,14.08,848.16,849.72,213.500000,31.22,1.0349,192,0,14.580,2.06523,4.20,52784,13.100000,25.733334,31.133333,13.100000,25.733334,31.133333,5263905.000000,1592221.750000,265887.093750,28352.466797,7062.366699,2792.466553
30:05:25,1542763950,2018-11-21T01:32:30,2018-11-20T18:32:30,1.996,3608.88,12.29,12.78,14.11,848.06,849.78,213.333328,31.25,1.0351,192,0,14.580,2.06750,4.20,52792,12.400000,20.666666,25.366667,12.400000,20.666666,25.366667,5265670.500000,1592759.125000,266001.593750,28369.900391,7068.000000,2794.533447
30:05:55,1542763980,2018-11-21T01:33:00,2018-11-20T18:33:00,1.996,3609.87,12.28,12.75,14.02,848.11,849.86,212.633331,31.36,1.0352,192,0,14.578,2.06325,4.20,52800,13.933333,21.733334,25.166666,13.933333,21.733334,25.166666,5267648.500000,1593361.875000,266113.281250,28380.867188,7071.933105,2796.066650
30:06:25,1542764010,2018-11-21T01:33:30,2018-11-20T18:33:30,1.995,3610.87,12.25,12.76,14.03,848.06,849.89,212.149994,31.47,1.0353,192,0,14.580,2.06495,4.20,52807,13.266666,19.799999,25.299999,13.266666,19.799999,25.299999,5269488.000000,1593924.250000,266224.593750,28392.132813,7078.600098,2799.166748
30:06:55,1542764040,2018-11-21T01:34:00,2018-11-20T18:34:00,1.995,3611.87,12.24,12.73,14.00,848.15,849.89,212.716660,31.54,1.0354,192,0,14.580,2.06665,4.20,52814,12.466666,18.966667,24.233334,12.466666,18.966667,24.233334,5271326.500000,1594475.125000,266311.281250,28402.267578,7085.366699,2800.633301
30:07:25,1542764070,2018-11-21T01:34:30,2018-11-20T18:34:30,1.994,3612.86,12.22,12.68,13.97,848.13,849.84,209.316666,31.57,1.0354,192,0,14.578,2.07261,4.20,52822,13.133333,24.033333,28.166666,13.133333,24.033333,28.166666,5273210.500000,1595055.625000,266419.687500,28426.666016,7090.166504,2802.899902
30:07:55,1542764100,2018-11-21T01:35:00,2018-11-20T18:35:00,1.994,3613.86,12.20,12.66,13.95,848.26,849.84,211.383331,31.53,1.0355,192,0,14.577,2.06353,4.20,52829,12.666667,24.200001,24.700001,12.666667,24.200001,24.700001,5275131.500000,1595637.500000,266544.031250,28442.199219,7091.133301,2803.100098
30:08:25,1542764130,2018-11-21T01:35:30,2018-11-20T18:35:30,1.994,3614.86,12.18,12.64,13.94,848.11,849.89,215.100006,31.45,1.0356,192,0,14.576,2.06353,4.20,52836,13.066667,21.633333,21.933332,13.066667,21.633333,21.933332,5277031.000000,1596209.375000,266655.843750,28452.533203,7091.433105,2803.100098
30:08:55,1542764160,2018-11-21T01:36:00,2018-11-20T18:36:00,1.993,3615.85,12.16,12.62,13.94,848.14,849.94,214.466660,31.31,1.0357,192,0,14.577,2.06042,4.20,52842,12.366667,21.066668,23.500000,12.366667,21.066668,23.500000,5278817.000000,1596759.625000,266756.906250,28467.232422,7094.166504,2804.366699
30:09:25,1542764190,2018-11-21T01:36:30,2018-11-20T18:36:30,1.993,3616.85,12.14,12.56,13.90,848.20,850.00,213.083328,31.41,1.0359,192,0,14.577,2.06325,4.20,52849,13.466666,19.600000,21.433332,13.466666,19.600000,21.433332,5280570.500000,1597307.250000,266840.687500,28477.632813,7096.433105,2804.866699
30:09:55,1542764220,2018-11-21T01:37:00,2018-11-20T18:37:00,1.993,3617.84,12.13,12.51,13.91,848.26,849.98,212.766663,31.58,1.0359,192,0,14.575,2.06410,4.20,52856,13.966666,20.633333,23.066668,13.966666,20.633333,23.066668,5282516.500000,1597901.875000,266938.312500,28486.433594,7099.533203,2805.733398
30:10:25,1542764250,2018-11-21T01:37:30,2018-11-20T18:37:30,1.992,3618.84,12.10,12.54,13.89,848.26,849.91,209.233337,31.66,1.0359,192,0,14.577,2.06636,4.20,52862,12.266666,25.200001,30.466667,12.266666,25.200001,30.466667,5284389.500000,1598474.375000,267048.500000,28516.566406,7105.666504,2808.633301
30:10:55,1542764280,2018-11-21T01:38:00,2018-11-20T18:38:00,1.992,3619.84,12.07,12.50,13.85,848.11,849.93,212.366669,31.66,1.0360,192,0,14.575,2.05957,4.20,52868,14.100000,20.000000,22.200001,14.100000,20.000000,22.200001,5286299.500000,1599036.625000,267136.031250,28526.400391,7108.500000,2810.166748
30:11:25,1542764310,2018-11-21T01:38:30,2018-11-20T18:38:30,1.991,3620.83,12.06,12.50,13.84,848.22,850.04,211.383331,31.73,1.0362,192,0,14.576,2.06410,4.20,52874,13.466666,24.566668,26.966667,13.466666,24.566668,26.966667,5288209.500000,1599622.375000,267257.687500,28546.433594,7111.366699,2811.566650
30:11:55,1542764340,2018-11-21T01:39:00,2018-11-20T18:39:00,1.991,3621.83,12.05,12.41,13.82,848.22,850.11,211.100006,31.76,1.0363,192,0,14.575,2.06580,4.20,52881,13.066667,23.466667,26.466667,13.066667,23.466667,26.466667,5290099.000000,1600202.000000,267370.437500,28563.966797,7114.866699,2813.333252
30:12:25,1542764370,2018-11-21T01:39:30,2018-11-20T18:39:30,1.990,3622.82,12.02,12.40,13.81,848.18,850.10,213.250000,31.52,1.0365,192,0,14.574,2.06268,4.20,52887,11.566667,20.066668,21.900000,11.566667,20.066668,21.900000,5291842.000000,1600722.500000,267467.562500,28575.966797,7116.833496,2814.166748
30:12:55,1542764400,2018-11-21T01:40:00,2018-11-20T18:40:00,1.989,3623.82,11.99,12.35,13.77,848.11,850.07,209.699997,31.65,1.0365,191,0,14.572,2.06296,4.20,52892,11.166667,15.400000,16.933332,11.166667,15.400000,16.933332,5293482.500000,1601211.750000,267535.218750,28579.232422,7118.433105,2815.033447
30:13:25,1542764430,2018-11-21T01:40:30,2018-11-20T18:40:30,1.995,3624.82,11.97,12.31,13.77,848.22,850.12,213.449997,31.60,1.0367,191,0,14.608,2.06551,4.20,52898,12.000000,19.166666,21.900000,12.000000,19.166666,21.900000,5295214.000000,1601731.250000,267611.375000,28592.732422,7122.233398,2815.566650
30:13:55,1542764460,2018-11-21T01:41:00,2018-11-20T18:41:00,1.994,3625.81,11.95,12.33,13.74,848.14,850.08,214.433334,31.66,1.0367,191,0,14.604,2.07517,4.20,52904,14.000000,22.233334,25.799999,14.000000,22.233334,25.799999,5297170.000000,1602333.125000,267713.687500,28609.933594,7127.133301,2816.000000
30:14:25,1542764490,2018-11-21T01:41:30,2018-11-20T18:41:30,1.993,3626.81,11.93,12.28,13.72,848.17,850.03,213.333328,31.83,1.0367,191,0,14.604,2.07204,4.20,52909,14.866667,22.333334,26.900000,14.866667,22.333334,26.900000,5299148.500000,1602947.375000,267825.375000,28622.800781,7132.333496,2818.833252
30:14:55,1542764520,2018-11-21T01:42:00,2018-11-20T18:42:00,1.994,3627.81,11.92,12.19,13.72,848.28,850.21,213.000000,31.67,1.0370,191,0,14.604,2.06580,4.20,52915,10.900000,18.066668,19.566668,10.900000,18.066668,19.566668,5300733.000000,1603442.625000,267900.625000,28631.767578,7134.333496,2820.766602
30:15:25,1542764550,2018-11-21T01:42:30,2018-11-20T18:42:30,1.992,3628.80,11.90,12.19,13.69,848.20,850.13,212.016663,31.59,1.0369,191,0,14.604,2.06183,4.20,52920,10.266666,17.366667,19.966667,10.266666,17.366667,19.966667,5302242.500000,1603904.125000,267990.031250,28642.632813,7137.433105,2822.199951
30:15:55,1542764580,2018-11-21T01:43:00,2018-11-20T18:43:00,1.992,3629.80,11.88,12.11,13.67,848.29,850.32,213.866669,31.67,1.0372,191,0,14.603,2.06523,4.20,52925,11.700000,15.733334,17.700001,11.700000,15.733334,17.700001,5303887.500000,1604398.625000,268058.843750,28648.433594,7139.200195,2823.366699
30:16:25,1542764610,2018-11-21T01:43:30,2018-11-20T18:43:30,1.991,3630.79,11.86,12.10,13.64,848.24,850.29,210.666672,31.64,1.0373,191,0,14.604,2.06949,4.20,52931,10.433333,17.166666,18.700001,10.433333,17.166666,18.700001,5305353.500000,1604855.375000,268143.375000,28657.132813,7141.299805,2823.533447
30:16:55,1542764640,2018-11-21T01:44:00,2018-11-20T18:44:00,1.990,3631.79,11.84,12.08,13.65,848.25,850.27,213.983337,31.49,1.0373,191,0,14.600,2.06268,4.20,52936,11.000000,17.000000,17.633333,11.000000,17.000000,17.633333,5306903.500000,1605335.500000,268220.437500,28661.900391,7142.066895,2824.233398
30:17:25,1542764670,2018-11-21T01:44:30,2018-11-20T18:44:30,1.991,3632.79,11.83,12.07,13.61,848.17,850.37,211.433334,31.63,1.0375,191,0,14.602,2.06240,4.20,52941,11.400000,17.666666,17.766666,11.400000,17.666666,17.766666,5308603.000000,1605851.500000,268307.562500,28665.767578,7142.200195,2824.233398
30:17:55,1542764700,2018-11-21T01:45:00,2018-11-20T18:45:00,1.989,3633.78,11.81,12.04,13.61,848.12,850.38,212.716660,31.68,1.0376,191,0,14.601,2.06835,4.20,52945,11.500000,17.533333,19.500000,11.500000,17.533333,19.500000,5310280.000000,1606358.875000,268394.343750,28670.666016,7144.466797,2825.766602
30:18:25,1542764730,2018-11-21T01:45:30,2018-11-20T18:45:30,1.989,3634.78,11.79,12.01,13.60,848.29,850.28,212.399994,31.84,1.0375,190,0,14.600,2.06183,4.20,52950,11.566667,20.133333,22.900000,11.566667,20.133333,22.900000,5311973.500000,1606874.875000,268491.500000,28684.732422,7147.533203,2828.266602
30:18:55,1542764760,2018-11-21T01:46:00,2018-11-20T18:46:00,1.994,3635.77,11.78,12.00,13.58,848.23,850.28,211.716660,31.91,1.0376,190,0,14.631,2.07261,4.20,52955,10.133333,19.333334,20.733334,10.133333,19.333334,20.733334,5313521.500000,1607340.375000,268584.906250,28700.566406,7149.166504,2829.033447
30:19:25,1542764790,2018-11-21T01:46:30,2018-11-20T18:46:30,1.994,3636.77,11.75,11.97,13.55,848.27,850.33,212.916672,31.86,1.0377,190,0,14.630,2.06665,4.20,52960,12.933333,19.833334,21.566668,12.933333,19.833334,21.566668,5315277.000000,1607867.500000,268683.562500,28711.033203,7151.233398,2829.399902
30:19:55,1542764820,2018-11-21T01:47:00,2018-11-20T18:47:00,1.994,3637.77,11.72,11.98,13.52,848.23,850.36,215.216660,32.11,1.0379,190,0,14.631,2.07119,4.20,52964,12.533334,22.200001,26.933332,12.533334,22.200001,26.933332,5317053.500000,1608405.875000,268795.625000,28730.800781,7156.799805,2831.166748
30:20:25,1542764850,2018-11-21T01:47:30,2018-11-20T18:47:30,1.993,3638.76,11.72,11.98,13.53,848.15,850.47,211.266663,32.28,1.0380,190,0,14.628,2.07062,4.20,52969,11.600000,20.133333,24.400000,11.600000,20.133333,24.400000,5318738.500000,1608908.125000,268901.312500,28747.500000,7162.166504,2832.466553
30:20:55,1542764880,2018-11-21T01:48:00,2018-11-20T18:48:00,1.993,3639.76,11.70,11.92,13.49,848.29,850.47,212.616669,32.27,1.0381,190,0,14.631,2.06977,4.20,52973,13.366667,22.633333,26.900000,13.366667,22.633333,26.900000,5320594.000000,1609475.375000,268998.218750,28770.333984,7167.399902,2834.399902
30:21:25,1542764910,2018-11-21T01:48:30,2018-11-20T18:48:30,1.992,3640.76,11.68,11.90,13.50,848.32,850.22,213.649994,32.04,1.0378,190,0,14.630,2.07147,4.20,52977,11.833333,19.233334,24.133333,11.833333,19.233334,24.133333,5322320.500000,1610001.500000,269092.031250,28785.767578,7172.233398,2836.866699
30:21:55,1542764940,2018-11-21T01:49:00,2018-11-20T18:49:00,1.992,3641.75,11.66,11.90,13.47,848.37,850.40,213.533340,31.86,1.0382,190,0,14.630,2.06892,4.20,52981,11.133333,16.933332,23.200001,11.133333,16.933332,23.200001,5323963.500000,1610503.875000,269177.906250,28797.966797,7178.166504,2840.033447
30:22:25,1542764970,2018-11-21T01:49:30,2018-11-20T18:49:30,1.990,3642.75,11.64,11.88,13.47,848.27,850.45,215.416672,31.83,1.0383,189,0,14.630,2.05957,4.20,52986,11.666667,17.833334,19.666666,11.666667,17.833334,19.666666,5325606.000000,1611002.875000,269261.218750,28809.632813,7179.733398,2840.466553
30:22:55,1542765000,2018-11-21T01:50:00,2018-11-20T18:50:00,1.996,3643.74,11.62,11.88,13.40,848.28,850.37,213.500000,31.97,1.0383,189,0,14.662,2.07204,4.20,52990,10.733334,17.900000,21.100000,10.733334,17.900000,21.100000,5327193.000000,1611470.625000,269337.312500,28827.533203,7183.100098,2841.733398
30:23:25,1542765030,2018-11-21T01:50:30,2018-11-20T18:50:30,1.996,3644.74,11.62,11.85,13.44,848.30,850.37,215.750000,31.67,1.0383,189,0,14.661,2.06977,4.20,52994,11.300000,19.799999,21.700001,11.300000,19.799999,21.700001,5328836.500000,1611973.375000,269433.437500,28837.833984,7185.299805,2842.766602
30:23:55,1542765060,2018-11-21T01:51:00,2018-11-20T18:51:00,1.995,3645.74,11.61,11.85,13.41,848.31,850.43,214.516663,31.82,1.0384,189,0,14.660,2.06892,4.20,52998,10.833333,18.100000,21.833334,10.833333,18.100000,21.833334,5330464.000000,1612453.625000,269522.968750,28848.767578,7190.033203,2845.666748
30:24:25,1542765090,2018-11-21T01:51:30,2018-11-20T18:51:30,1.996,3646.73,11.59,11.81,13.41,848.45,850.35,213.550003,31.93,1.0384,189,0,14.661,2.07460,4.20,53002,11.466666,18.866667,22.833334,11.466666,18.866667,22.833334,5332215.000000,1612962.250000,269614.781250,28861.367188,7194.266602,2848.266602
30:24:55,1542765120,2018-11-21T01:52:00,2018-11-20T18:52:00,1.996,3647.73,11.57,11.81,13.41,848.19,850.38,211.966660,31.96,1.0385,189,0,14.662,2.06977,4.20,53005,12.533334,24.166666,26.733334,12.533334,24.166666,26.733334,5334095.000000,1613533.125000,269731.156250,28878.132813,7197.333496,2848.966553
30:25:25,1542765150,2018-11-21T01:52:30,2018-11-20T18:52:30,1.995,3648.73,11.58,11.79,13.38,848.37,850.43,214.100006,31.97,1.0385,189,0,14.660,2.07403,4.20,53009,13.466666,21.000000,22.333334,13.466666,21.000000,22.333334,5335978.000000,1614104.375000,269827.375000,28886.199219,7198.733398,2850.366699
30:25:55,1542765180,2018-11-21T01:53:00,2018-11-20T18:53:00,1.994,3649.72,11.55,11.75,13.38,848.24,850.46,213.866669,32.10,1.0386,189,0,14.660,2.06920,4.20,53013,10.300000,17.766666,19.733334,10.300000,17.766666,19.733334,5337595.500000,1614571.875000,269928.781250,28894.033203,7200.966797,2851.433350
30:26:25,1542765210,2018-11-21T01:53:30,2018-11-20T18:53:30,1.995,3650.72,11.55,11.76,13.35,848.35,850.49,214.100006,32.09,1.0387,189,0,14.661,2.06892,4.20,53016,12.233334,19.233334,21.799999,12.233334,19.233334,21.799999,5339344.500000,1615088.250000,270027.437500,28904.833984,7203.766602,2851.899902
30:26:55,1542765240,2018-11-21T01:54:00,2018-11-20T18:54:00,1.994,3651.72,11.53,11.75,13.36,848.33,850.46,212.916672,32.13,1.0387,189,0,14.661,2.07460,4.20,53020,13.933333,23.299999,26.366667,13.933333,23.299999,26.366667,5341268.500000,1615677.125000,270144.781250,28919.800781,7206.799805,2853.666748
30:27:25,1542765270,2018-11-21T01:54:30,2018-11-20T18:54:30,1.993,3652.71,11.53,11.73,13.34,848.35,850.41,213.800003,32.31,1.0386,189,0,14.659,2.06920,4.20,53023,11.000000,19.333334,20.000000,11.000000,19.333334,20.000000,5342914.500000,1616175.125000,270234.218750,28929.199219,7207.666504,2853.666748
30:27:55,1542765300,2018-11-21T01:55:00,2018-11-20T18:55:00,1.993,3653.71,11.52,11.68,13.34,848.30,850.54,214.233337,32.36,1.0388,189,0,14.660,2.06778,4.20,53027,12.000000,18.799999,22.266666,12.000000,18.799999,22.266666,5344607.500000,1616701.375000,270319.500000,28939.933594,7212.333496,2854.433350
30:28:25,1542765330,2018-11-21T01:55:30,2018-11-20T18:55:30,1.993,3654.71,11.51,11.65,13.34,848.36,850.62,208.716660,32.26,1.0390,189,0,14.661,2.07772,4.20,53030,11.166667,19.033333,22.200001,11.166667,19.033333,22.200001,5346328.000000,1617218.625000,270407.625000,28953.199219,7215.799805,2856.000000
30:28:55,1542765360,2018-11-21T01:56:00,2018-11-20T18:56:00,1.993,3655.70,11.49,11.70,13.31,848.42,850.54,211.649994,32.24,1.0389,189,0,14.659,2.07062,4.20,53033,12.766666,22.666666,27.299999,12.766666,22.666666,27.299999,5348096.500000,1617751.250000,270507.468750,28977.767578,7219.766602,2858.133301
30:29:25,1542765390,2018-11-21T01:56:30,2018-11-20T18:56:30,1.992,3656.70,11.48,11.58,13.32,848.39,850.60,213.750000,32.22,1.0391,189,0,14.655,2.06807,4.13,53027,12.133333,19.066668,21.200001,12.133333,19.066668,21.200001,5349854.500000,1618270.625000,270579.687500,28990.732422,7221.433105,2859.233398
30:29:55,1542765420,2018-11-21T01:57:00,2018-11-20T18:57:00,1.991,3657.69,11.47,11.44,13.31,848.37,850.80,214.783340,32.31,1.0393,189,0,14.654,2.06381,4.13,53012,13.166667,20.366667,24.666666,13.166667,20.366667,24.666666,5351745.000000,1618837.375000,270676.562500,29002.367188,7224.666504,2861.600098
30:30:25,1542765450,2018-11-21T01:57:30,2018-11-20T18:57:30,1.989,3658.69,11.43,11.26,13.24,848.30,851.06,212.566666,32.42,1.0398,188,0,14.649,2.06693,4.12,52996,12.333333,18.700001,21.799999,12.333333,18.700001,21.799999,5353470.000000,1619364.125000,270765.562500,29011.533203,7227.733398,2862.466553
30:30:55,1542765480,2018-11-21T01:58:00,2018-11-20T18:58:00,1.994,3659.69,11.41,11.12,13.24,848.38,851.17,213.050003,32.46,1.0400,188,0,14.681,2.07858,4.12,52980,10.300000,18.333334,21.366667,10.300000,18.333334,21.366667,5355089.000000,1619850.375000,270862.562500,29019.699219,7230.799805,2864.066650
30:31:25,1542765510,2018-11-21T01:58:30,2018-11-20T18:58:30,1.993,3660.68,11.37,11.00,13.21,848.42,851.27,213.350006,32.57,1.0403,188,0,14.680,2.07318,4.11,52964,12.333333,17.833334,19.366667,12.333333,17.833334,19.366667,5356802.000000,1620368.250000,270939.625000,29029.132813,7233.000000,2864.666748
30:31:55,1542765540,2018-11-21T01:59:00,2018-11-20T18:59:00,1.992,3661.68,11.33,10.89,13.20,848.27,851.43,214.233337,32.42,1.0406,188,0,14.679,2.07119,4.12,52949,12.466666,19.866667,21.333334,12.466666,19.866667,21.333334,5358600.000000,1620904.500000,271032.437500,29037.933594,7234.333496,2864.666748
30:32:25,1542765570,2018-11-21T01:59:30,2018-11-20T18:59:30,1.990,3662.67,11.31,10.80,13.16,848.31,851.49,212.050003,32.56,1.0408,188,0,14.676,2.07204,4.11,52933,13.666667,20.366667,26.166666,13.666667,20.366667,26.166666,5360455.500000,1621462.375000,271107.781250,29058.400391,7242.566895,2864.966553
30:32:55,1542765600,2018-11-21T02:00:00,2018-11-20T19:00:00,1.989,3663.67,11.27,10.72,13.14,848.31,851.57,213.916672,32.50,1.0410,187,0,14.674,2.06722,4.11,52917,13.533334,17.866667,19.166666,13.533334,17.866667,19.166666,5362231.500000,1622000.875000,271167.093750,29065.033203,7244.233398,2865.500000
30:33:25,1542765630,2018-11-21T02:00:30,2018-11-20T19:00:30,1.994,3664.67,11.26,10.68,13.09,848.31,851.70,213.699997,32.48,1.0412,187,0,14.708,2.07687,4.11,52902,13.066667,19.200001,22.833334,13.066667,19.200001,22.833334,5363992.000000,1622531.500000,271262.718750,29076.066406,7248.633301,2866.333252
30:33:55,1542765660,2018-11-21T02:01:00,2018-11-20T19:01:00,1.994,3665.66,11.22,10.59,13.07,848.35,851.70,215.300003,32.53,1.0414,187,0,14.708,2.07972,4.11,52886,11.600000,19.233334,20.966667,11.600000,19.233334,20.966667,5365717.500000,1623045.500000,271347.156250,29083.033203,7250.333496,2867.233398
30:34:25,1542765690,2018-11-21T02:01:30,2018-11-20T19:01:30,1.992,3666.66,11.19,10.52,13.07,848.38,851.71,212.566666,32.41,1.0415,187,0,14.707,2.07488,4.11,52870,11.000000,17.466667,21.933332,11.000000,17.466667,21.933332,5367373.000000,1623537.625000,271432.687500,29094.000000,7256.233398,2869.133301
30:34:55,1542765720,2018-11-21T02:02:00,2018-11-20T19:02:00,1.991,3667.66,11.16,10.43,13.03,848.32,851.79,215.516663,32.45,1.0417,187,0,14.706,2.07232,4.10,52854,13.333333,18.066668,20.933332,13.333333,18.066668,20.933332,5369188.500000,1624078.625000,271525.500000,29101.300781,7259.133301,2870.699951
30:35:25,1542765750,2018-11-21T02:02:30,2018-11-20T19:02:30,1.991,3668.65,11.14,10.38,13.01,848.45,851.87,215.300003,32.53,1.0419,187,0,14.705,2.07346,4.11,52838,11.866667,19.600000,20.866667,11.866667,19.600000,20.866667,5370895.500000,1624598.875000,271621.562500,29109.732422,7260.566895,2870.699951
30:35:55,1542765780,2018-11-21T02:03:00,2018-11-20T19:03:00,1.990,3669.65,11.11,10.31,12.99,848.32,851.87,214.333328,32.50,1.0420,186,0,14.705,2.07062,4.10,52822,11.633333,18.566668,20.433332,11.633333,18.566668,20.433332,5372517.500000,1625091.625000,271709.906250,29117.199219,7262.666504,2871.500000
30:36:25,1542765810,2018-11-21T02:03:30,2018-11-20T19:03:30,1.994,3670.64,11.08,10.29,12.94,848.28,852.03,215.649994,32.57,1.0423,186,0,14.737,2.07943,4.10,52806,10.433333,20.200001,23.533333,10.433333,20.200001,23.533333,5374136.000000,1625578.375000,271799.531250,29137.666016,7266.533203,2872.133301
30:36:55,1542765840,2018-11-21T02:04:00,2018-11-20T19:04:00,1.993,3671.64,11.07,10.22,12.94,848.44,852.05,212.483337,32.67,1.0424,186,0,14.736,2.08057,4.10,52790,10.366667,16.866667,17.766666,10.366667,16.866667,17.766666,5375699.500000,1626042.625000,271865.000000,29148.232422,7268.066895,2872.333252
30:37:25,1542765870,2018-11-21T02:04:30,2018-11-20T19:04:30,1.993,3672.64,11.04,10.18,12.91,848.37,852.11,215.899994,32.63,1.0425,186,0,14.735,2.07858,4.10,52775,11.133333,18.033333,19.833334,11.133333,18.033333,19.833334,5377349.500000,1626542.125000,271939.125000,29156.166016,7269.700195,2873.399902
30:37:55,1542765900,2018-11-21T02:05:00,2018-11-20T19:05:00,1.992,3673.63,11.02,10.16,12.86,848.32,852.14,212.466660,32.57,1.0427,186,0,14.734,2.07687,4.10,52759,11.266666,21.500000,23.633333,11.266666,21.500000,23.633333,5378977.500000,1627047.375000,272034.468750,29175.699219,7272.166504,2874.066650
30:38:25,1542765930,2018-11-21T02:05:30,2018-11-20T19:05:30,1.992,3674.63,11.00,10.11,12.85,848.30,852.14,215.116669,32.66,1.0427,186,0,14.733,2.07801,4.10,52743,10.533334,17.566668,21.433332,10.533334,17.566668,21.433332,5380531.500000,1627516.750000,272122.531250,29189.433594,7276.700195,2875.333252
30:38:55,1542765960,2018-11-21T02:06:00,2018-11-20T19:06:00,1.991,3675.63,10.98,10.10,12.84,848.28,852.27,213.149994,32.74,1.0430,186,0,14.734,2.07744,4.09,52727,10.733334,16.866667,23.100000,10.733334,16.866667,23.100000,5382124.500000,1627996.250000,272208.875000,29199.632813,7283.700195,2879.600098
30:39:25,1542765990,2018-11-21T02:06:30,2018-11-20T19:06:30,1.991,3676.62,10.97,10.05,12.83,848.42,852.20,213.433334,32.79,1.0429,186,0,14.734,2.07517,4.09,52711,12.566667,18.900000,22.533333,12.566667,18.900000,22.533333,5383811.000000,1628516.750000,272296.343750,29208.466797,7287.466797,2882.600098
30:39:55,1542766020,2018-11-21T02:07:00,2018-11-20T19:07:00,1.991,3677.62,10.95,10.02,12.80,848.37,852.30,213.699997,32.75,1.0431,186,0,14.733,2.07829,4.10,52695,10.566667,21.900000,23.900000,10.566667,21.900000,23.900000,5385409.500000,1629005.750000,272401.593750,29229.232422,7289.600098,2883.266602
30:40:25,1542766050,2018-11-21T02:07:30,2018-11-20T19:07:30,1.989,3678.61,10.94,9.99,12.76,848.37,852.34,213.683334,32.88,1.0432,186,0,14.733,2.07886,4.10,52679,11.300000,17.266666,18.166666,11.300000,17.266666,18.166666,5387005.000000,1629487.625000,272478.343750,29235.599609,7290.433105,2883.433350
30:40:55,1542766080,2018-11-21T02:08:00,2018-11-20T19:08:00,1.990,3679.61,10.91,9.98,12.77,848.35,852.28,217.066666,32.85,1.0432,185,0,14.731,2.07318,4.09,52663,11.266666,15.300000,17.200001,11.266666,15.300000,17.200001,5388468.500000,1629949.125000,272546.718750,29241.466797,7291.700195,2884.133301
30:41:25,1542766110,2018-11-21T02:08:30,2018-11-20T19:08:30,1.994,3680.60,10.90,9.91,12.77,848.38,852.34,214.000000,32.81,1.0434,185,0,14.764,2.08057,4.09,52648,10.466666,15.600000,17.500000,10.466666,15.600000,17.500000,5389958.000000,1630398.875000,272615.531250,29248.800781,7293.466797,2885.600098
30:41:55,1542766140,2018-11-21T02:09:00,2018-11-20T19:09:00,1.992,3681.60,10.90,9.91,12.72,848.38,852.34,214.250000,32.97,1.0433,185,0,14.764,2.07858,4.09,52631,9.400000,15.500000,16.866667,9.400000,15.500000,16.866667,5391335.500000,1630808.750000,272693.187500,29255.900391,7295.399902,2886.366699
30:42:25,1542766170,2018-11-21T02:09:30,2018-11-20T19:09:30,1.993,3682.60,10.87,9.87,12.75,848.33,852.35,217.333328,32.95,1.0435,185,0,14.764,2.08000,4.09,52615,10.633333,16.133333,18.066668,10.633333,16.133333,18.066668,5392837.500000,1631266.500000,272780.062500,29261.367188,7297.333496,2887.533447
30:42:55,1542766200,2018-11-21T02:10:00,2018-11-20T19:10:00,1.994,3683.59,10.86,9.83,12.73,848.34,852.43,214.899994,32.87,1.0436,185,0,14.764,2.07972,4.09,52600,10.766666,15.766666,16.700001,10.766666,15.766666,16.700001,5394375.500000,1631733.750000,272851.468750,29265.533203,7298.000000,2887.533447
30:43:25,1542766230,2018-11-21T02:10:30,2018-11-20T19:10:30,1.992,3684.59,10.84,9.78,12.69,848.32,852.33,213.633331,33.05,1.0436,185,0,14.763,2.08228,4.09,52584,11.400000,19.533333,21.000000,11.400000,19.533333,21.000000,5396080.000000,1632241.875000,272948.812500,29273.500000,7299.500000,2888.266602
30:43:55,1542766260,2018-11-21T02:11:00,2018-11-20T19:11:00,1.992,3685.59,10.82,9.78,12.66,848.27,852.45,214.133331,33.08,1.0438,185,0,14.763,2.08342,4.09,52568,10.066667,15.500000,15.866667,10.066667,15.500000,15.866667,5397501.500000,1632669.125000,273024.187500,29276.599609,7300.000000,2888.399902
30:44:25,1542766290,2018-11-21T02:11:30,2018-11-20T19:11:30,1.992,3686.58,10.82,9.96,12.69,848.32,852.16,213.899994,33.06,1.0434,185,0,14.771,2.08313,4.20,52581,13.066667,18.299999,20.133333,13.066667,18.299999,20.133333,5399126.000000,1633160.375000,273113.187500,29286.632813,7302.100098,2889.500000
30:44:55,1542766320,2018-11-21T02:12:00,2018-11-20T19:12:00,1.994,3687.58,10.81,10.21,12.66,848.27,851.78,216.416672,32.99,1.0430,185,0,14.775,2.08114,4.20,52595,9.733334,17.433332,20.700001,9.733334,17.433332,20.700001,5400614.000000,1633611.250000,273208.062500,29298.232422,7306.533203,2890.166748
30:45:25,1542766350,2018-11-21T02:12:30,2018-11-20T19:12:30,1.996,3688.58,10.82,10.39,12.68,848.40,851.40,213.449997,32.92,1.0425,185,0,14.776,2.08256,4.20,52608,10.833333,18.100000,20.500000,10.833333,18.100000,20.500000,5402244.500000,1634109.625000,273282.406250,29308.933594,7309.700195,2890.166748
30:45:55,1542766380,2018-11-21T02:13:00,2018-11-20T19:13:00,1.998,3689.57,10.83,10.63,12.70,848.32,851.19,216.183334,32.92,1.0422,185,0,14.781,2.08114,4.20,52620,12.900000,22.100000,23.366667,12.900000,22.100000,23.366667,5403954.000000,1634627.250000,273376.343750,29329.300781,7310.966797,2891.100098
30:46:25,1542766410,2018-11-21T02:13:30,2018-11-20T19:13:30,1.998,3690.57,10.84,10.71,12.68,848.26,850.98,217.066666,32.86,1.0419,185,0,14.784,2.07829,4.20,52632,12.066667,18.900000,20.466667,12.066667,18.900000,20.466667,5405638.000000,1635148.750000,273462.312500,29339.300781,7312.233398,2892.233398
30:46:55,1542766440,2018-11-21T02:14:00,2018-11-20T19:14:00,2.000,3691.57,10.87,10.86,12.73,848.49,850.85,215.033340,32.93,1.0416,185,0,14.782,2.08969,4.20,52642,12.066667,17.566668,19.000000,12.066667,17.566668,19.000000,5407381.500000,1635669.500000,273552.218750,29342.632813,7313.700195,2892.966553
30:47:25,1542766470,2018-11-21T02:14:30,2018-11-20T19:14:30,2.000,3692.57,10.88,10.95,12.74,848.41,850.72,217.449997,32.96,1.0414,185,0,14.783,2.08513,4.20,52653,10.200000,17.700001,19.866667,10.200000,17.700001,19.866667,5408970.000000,1636141.875000,273640.687500,29352.833984,7316.333496,2893.666748
30:47:55,1542766500,2018-11-21T02:15:00,2018-11-20T19:15:00,2.000,3693.57,10.90,10.99,12.70,848.38,850.61,217.449997,32.95,1.0412,185,0,14.786,2.08000,4.20,52664,10.500000,16.200001,17.233334,10.500000,16.200001,17.233334,5410478.000000,1636590.375000,273712.312500,29361.300781,7317.533203,2893.666748
30:48:25,1542766530,2018-11-21T02:15:30,2018-11-20T19:15:30,2.002,3694.58,10.90,11.18,12.76,848.25,850.64,215.516663,32.84,1.0413,185,0,14.788,2.09026,4.20,52674,11.500000,18.266666,19.833334,11.500000,18.266666,19.833334,5412127.500000,1637087.500000,273803.093750,29368.132813,7319.700195,2894.433350
30:48:55,1542766560,2018-11-21T02:16:00,2018-11-20T19:16:00,2.002,3695.58,10.90,11.11,12.76,848.33,850.59,216.316666,32.87,1.0412,185,0,14.787,2.08598,4.20,52684,11.300000,16.733334,22.200001,11.300000,16.733334,22.200001,5413738.500000,1637568.500000,273882.843750,29377.867188,7326.500000,2897.100098
30:49:25,1542766590,2018-11-21T02:16:30,2018-11-20T19:16:30,2.003,3696.58,10.92,11.18,12.78,848.45,850.43,214.466660,32.72,1.0409,185,0,14.787,2.09169,4.20,52694,12.800000,18.066668,18.333334,12.800000,18.066668,18.333334,5415444.500000,1638088.750000,273967.625000,29380.800781,7326.833496,2897.100098
30:49:55,1542766620,2018-11-21T02:17:00,2018-11-20T19:17:00,2.004,3697.58,10.91,11.15,12.76,848.24,850.46,219.000000,32.64,1.0410,185,0,14.787,2.08342,4.20,52703,11.033334,19.100000,20.466667,11.033334,19.100000,20.466667,5417072.500000,1638566.375000,274067.031250,29392.300781,7328.666504,2897.966553
30:50:25,1542766650,2018-11-21T02:17:30,2018-11-20T19:17:30,2.003,3698.59,10.93,11.23,12.77,848.42,850.41,214.750000,32.70,1.0409,185,0,14.790,2.08256,4.20,52712,10.366667,17.966667,21.766666,10.366667,17.966667,21.766666,5418657.500000,1639037.625000,274158.093750,29405.933594,7333.433105,2898.833252
30:50:55,1542766680,2018-11-21T02:18:00,2018-11-20T19:18:00,2.003,3699.59,10.93,11.25,12.77,848.35,850.43,214.616669,32.66,1.0409,185,0,14.790,2.08342,4.20,52721,10.766666,21.466667,23.866667,10.766666,21.466667,23.866667,5420302.000000,1639540.500000,274264.968750,29427.500000,7336.566895,2899.633301
30:51:25,1542766710,2018-11-21T02:18:30,2018-11-20T19:18:30,2.004,3700.59,10.94,11.25,12.81,848.39,850.30,214.100006,32.60,1.0407,185,0,14.791,2.08513,4.20,52730,11.800000,19.833334,20.000000,11.800000,19.833334,20.000000,5421995.500000,1640053.125000,274360.406250,29438.533203,7336.833496,2899.899902
30:51:55,1542766740,2018-11-21T02:19:00,2018-11-20T19:19:00,2.005,3701.60,10.95,11.26,12.79,848.31,850.36,217.866669,32.47,1.0408,185,0,14.790,2.08627,4.20,52739,10.266666,20.433332,21.466667,10.266666,20.433332,21.466667,5423622.000000,1640541.125000,274458.687500,29452.800781,7337.866699,2900.133301
30:52:25,1542766770,2018-11-21T02:19:30,2018-11-20T19:19:30,2.003,3702.60,10.95,11.29,12.79,848.37,850.28,216.416672,32.59,1.0406,185,0,14.791,2.08285,4.20,52748,12.600000,21.366667,23.133333,12.600000,21.366667,23.133333,5425382.000000,1641075.625000,274556.156250,29468.267578,7340.100098,2901.066650
30:52:55,1542766800,2018-11-21T02:20:00,2018-11-20T19:20:00,2.003,3703.60,10.96,11.32,12.82,848.36,850.45,214.199997,32.58,1.0408,185,0,14.788,2.08570,4.20,52756,11.100000,18.233334,21.600000,11.100000,18.233334,21.600000,5426935.000000,1641544.750000,274642.906250,29484.132813,7344.899902,2902.266602
30:53:25,1542766830,2018-11-21T02:20:30,2018-11-20T19:20:30,2.004,3704.60,10.96,11.32,12.82,848.39,850.40,215.116669,32.64,1.0408,185,0,14.788,2.08484,4.20,52764,13.466666,18.100000,19.833334,13.466666,18.100000,19.833334,5428673.500000,1642067.750000,274724.156250,29490.033203,7346.733398,2902.933350
30:53:55,1542766860,2018-11-21T02:21:00,2018-11-20T19:21:00,2.004,3705.61,10.95,11.30,12.80,848.37,850.48,214.699997,32.90,1.0409,185,0,14.790,2.08513,4.20,52772,12.800000,18.433332,21.433332,12.800000,18.433332,21.433332,5430402.500000,1642584.875000,274812.781250,29500.232422,7349.866699,2903.766602
30:54:25,1542766890,2018-11-21T02:21:30,2018-11-20T19:21:30,2.004,3706.61,10.96,11.35,12.83,848.39,850.43,217.333328,32.67,1.0408,185,0,14.790,2.08370,4.20,52780,11.000000,17.233334,19.233334,11.000000,17.233334,19.233334,5432073.500000,1643088.125000,274898.375000,29506.533203,7352.200195,2904.933350
30:54:55,1542766920,2018-11-21T02:22:00,2018-11-20T19:22:00,2.005,3707.61,10.96,11.34,12.82,848.47,850.35,217.883331,32.67,1.0407,185,0,14.790,2.08313,4.20,52788,11.333333,18.066668,22.500000,11.333333,18.066668,22.500000,5433750.500000,1643597.500000,274986.625000,29517.732422,7357.166504,2907.000000
30:55:25,1542766950,2018-11-21T02:22:30,2018-11-20T19:22:30,2.004,3708.62,10.95,11.33,12.84,848.37,850.38,215.283340,32.71,1.0408,185,0,14.791,2.08798,4.20,52796,12.533334,19.700001,23.533333,12.533334,19.700001,23.533333,5435519.000000,1644133.625000,275080.781250,29530.199219,7361.833496,2908.733398
30:55:55,1542766980,2018-11-21T02:23:00,2018-11-20T19:23:00,2.005,3709.62,10.95,11.35,12.84,848.39,850.30,217.850006,32.73,1.0407,185,0,14.790,2.08399,4.20,52803,13.900000,20.966667,22.666666,13.900000,20.966667,22.666666,5437516.500000,1644734.875000,275179.031250,29538.500000,7363.399902,2910.133301
30:56:25,1542767010,2018-11-21T02:23:30,2018-11-20T19:23:30,2.004,3710.62,10.94,11.32,12.77,848.47,850.43,214.283340,32.71,1.0409,185,0,14.787,2.08456,4.20,52810,11.933333,20.533333,22.733334,11.933333,20.533333,22.733334,5439256.000000,1645265.750000,275271.781250,29552.500000,7365.133301,2911.000000
30:56:55,1542767040,2018-11-21T02:24:00,2018-11-20T19:24:00,2.004,3711.63,10.94,11.32,12.76,848.47,850.38,217.066666,32.70,1.0408,185,0,14.788,2.08313,4.20,52818,11.266666,16.900000,20.333334,11.266666,16.900000,20.333334,5440882.000000,1645754.000000,275348.562500,29561.267578,7368.633301,2912.533447
30:57:25,1542767070,2018-11-21T02:24:30,2018-11-20T19:24:30,2.004,3712.63,10.94,11.35,12.79,848.45,850.33,218.899994,32.67,1.0407,185,0,14.790,2.08684,4.20,52825,12.233334,20.000000,23.066668,12.233334,20.000000,23.066668,5442666.500000,1646288.750000,275438.500000,29574.666016,7372.166504,2913.133301
30:57:55,1542767100,2018-11-21T02:25:00,2018-11-20T19:25:00,2.003,3713.63,10.93,11.30,12.80,848.40,850.36,216.933334,32.71,1.0408,185,0,14.788,2.08228,4.20,52831,11.833333,18.500000,22.866667,11.833333,18.500000,22.866667,5444318.000000,1646787.750000,275518.562500,29588.367188,7377.700195,2914.199951
30:58:25,1542767130,2018-11-21T02:25:30,2018-11-20T19:25:30,2.003,3714.64,10.93,11.29,12.76,848.50,850.46,216.550003,32.53,1.0409,185,0,14.787,2.08484,4.20,52838,10.600000,16.299999,17.333334,10.600000,16.299999,17.333334,5445792.000000,1647238.625000,275588.437500,29595.300781,7379.266602,2915.266602
30:58:55,1542767160,2018-11-21T02:26:00,2018-11-20T19:26:00,2.003,3715.64,10.92,11.29,12.77,848.37,850.48,216.816666,32.43,1.0410,185,0,14.788,2.08484,4.20,52845,11.100000,18.133333,19.333334,11.100000,18.133333,19.333334,5447335.500000,1647714.125000,275676.156250,29601.933594,7380.866699,2915.266602
30:59:25,1542767190,2018-11-21T02:26:30,2018-11-20T19:26:30,2.003,3716.64,10.91,11.23,12.77,848.35,850.56,215.633331,32.43,1.0412,185,0,14.788,2.08427,4.20,52851,11.066667,16.500000,16.666666,11.066667,16.500000,16.666666,5448800.000000,1648166.750000,275755.906250,29607.333984,7381.566895,2915.266602
30:59:55,1542767220,2018-11-21T02:27:00,2018-11-20T19:27:00,2.002,3717.64,10.90,11.19,12.75,848.46,850.38,215.366669,32.52,1.0410,185,0,14.788,2.08513,4.20,52858,9.833333,14.500000,14.500000,9.833333,14.500000,14.500000,5450166.000000,1648590.375000,275832.093750,29612.232422,7381.566895,2915.266602
31:00:25,1542767250,2018-11-21T02:27:30,2018-11-20T19:27:30,2.001,3718.65,10.89,11.17,12.74,848.46,850.57,217.683334,32.59,1.0412,185,0,14.787,2.08513,4.20,52864,9.466666,15.733334,17.733334,9.466666,15.733334,17.733334,5451574.000000,1649010.750000,275914.906250,29622.566406,7384.033203,2915.566650
31:00:55,1542767280,2018-11-21T02:28:00,2018-11-20T19:28:00,2.002,3719.65,10.88,11.17,12.72,848.54,850.54,211.966660,32.49,1.0412,185,0,14.787,2.09055,4.20,52870,10.666667,17.533333,19.333334,10.666667,17.533333,19.333334,5453101.500000,1649471.375000,276005.218750,29631.033203,7386.266602,2917.266602
31:01:25,1542767310,2018-11-21T02:28:30,2018-11-20T19:28:30,2.000,3720.65,10.86,11.13,12.73,848.34,850.44,216.983337,32.46,1.0412,185,0,14.786,2.08798,4.20,52876,9.766666,15.166667,19.366667,9.766666,15.166667,19.366667,5454497.500000,1649894.250000,276086.968750,29639.933594,7390.666504,2919.466553
31:01:55,1542767340,2018-11-21T02:29:00,2018-11-20T19:29:00,2.001,3721.65,10.85,11.12,12.73,848.34,850.50,218.633331,32.52,1.0413,185,0,14.786,2.08000,4.20,52882,10.333333,14.200000,18.033333,10.333333,14.200000,18.033333,5455980.500000,1650340.625000,276150.437500,29647.867188,7395.066895,2921.133301
31:02:25,1542767370,2018-11-21T02:29:30,2018-11-20T19:29:30,2.001,3722.65,10.84,11.11,12.70,848.32,850.55,214.550003,32.63,1.0414,185,0,14.787,2.08370,4.20,52888,10.900000,17.000000,19.633333,10.900000,17.000000,19.633333,5457571.500000,1650823.750000,276237.468750,29656.767578,7398.533203,2921.366699
31:02:55,1542767400,2018-11-21T02:30:00,2018-11-20T19:30:00,1.999,3723.65,10.83,11.10,12.68,848.50,850.60,216.383331,32.67,1.0415,185,0,14.786,2.08029,4.20,52894,10.400000,15.700000,16.366667,10.400000,15.700000,16.366667,5459087.500000,1651277.250000,276306.281250,29662.767578,7399.399902,2921.366699
31:03:25,1542767430,2018-11-21T02:30:30,2018-11-20T19:30:30,1.998,3724.65,10.82,11.02,12.66,848.35,850.65,216.100006,32.61,1.0416,185,0,14.785,2.08086,4.20,52900,9.966666,16.200001,17.799999,9.966666,16.200001,17.799999,5460547.000000,1651713.375000,276384.875000,29670.066406,7401.200195,2921.800049
31:03:55,1542767460,2018-11-21T02:31:00,2018-11-20T19:31:00,1.999,3725.65,10.82,11.02,12.66,848.43,850.55,217.633331,32.72,1.0415,185,0,14.785,2.07886,4.20,52905,10.100000,15.266666,21.333334,10.100000,15.266666,21.333334,5461951.500000,1652147.125000,276474.406250,29684.000000,7406.966797,2923.066650
31:04:25,1542767490,2018-11-21T02:31:30,2018-11-20T19:31:30,1.998,3726.64,10.79,11.02,12.65,848.35,850.65,215.350006,32.84,1.0417,185,0,14.785,2.08941,4.20,52911,10.166667,14.900000,17.299999,10.166667,14.900000,17.299999,5463419.000000,1652585.625000,276542.187500,29691.599609,7409.033203,2923.100098
31:04:55,1542767520,2018-11-21T02:32:00,2018-11-20T19:32:00,1.998,3727.64,10.77,11.01,12.65,848.36,850.73,217.000000,32.83,1.0419,185,0,14.783,2.07744,4.20,52916,10.866667,16.566668,17.600000,10.866667,16.566668,17.600000,5464887.500000,1653035.750000,276614.375000,29699.800781,7410.833496,2923.100098
31:05:25,1542767550,2018-11-21T02:32:30,2018-11-20T19:32:30,1.997,3728.64,10.77,10.98,12.61,848.41,850.60,216.566666,32.88,1.0417,185,0,14.783,2.08057,4.20,52921,9.800000,13.600000,14.700000,9.800000,13.600000,14.700000,5466271.000000,1653446.000000,276665.468750,29704.732422,7411.799805,2923.100098
31:05:55,1542767580,2018-11-21T02:33:00,2018-11-20T19:33:00,1.998,3729.64,10.75,10.93,12.64,848.47,850.56,214.350006,32.85,1.0417,185,0,14.784,2.07943,4.20,52926,9.933333,15.933333,17.933332,9.933333,15.933333,17.933332,5467628.500000,1653870.625000,276742.468750,29710.632813,7413.666504,2924.133301
31:06:25,1542767610,2018-11-21T02:33:30,2018-11-20T19:33:30,1.998,3730.64,10.74,10.96,12.61,848.52,850.64,218.516663,32.92,1.0419,185,0,14.782,2.07545,4.20,52931,10.733334,15.800000,22.100000,10.733334,15.800000,22.100000,5469106.500000,1654323.875000,276815.718750,29720.933594,7419.399902,2929.833252
31:06:55,1542767640,2018-11-21T02:34:00,2018-11-20T19:34:00,1.997,3731.63,10.74,10.92,12.60,848.42,850.51,216.516663,32.95,1.0417,185,0,14.782,2.08029,4.20,52936,9.966666,14.100000,15.466666,9.966666,14.100000,15.466666,5470456.500000,1654739.250000,276881.718750,29726.833984,7421.233398,2930.800049
31:07:25,1542767670,2018-11-21T02:34:30,2018-11-20T19:34:30,1.996,3732.63,10.71,10.92,12.61,848.35,850.62,216.383331,32.93,1.0420,185,0,14.783,2.07886,4.20,52941,10.133333,14.100000,16.133333,10.133333,14.100000,16.133333,5471877.500000,1655170.375000,276962.593750,29729.732422,7422.833496,2932.399902
31:07:55,1542767700,2018-11-21T02:35:00,2018-11-20T19:35:00,1.997,3733.63,10.71,10.96,12.56,848.30,850.59,217.066666,32.94,1.0419,185,0,14.783,2.07659,4.20,52946,9.533334,12.900000,16.500000,9.533334,12.900000,16.500000,5473166.000000,1655571.750000,277023.875000,29739.199219,7426.466797,2933.633301
31:08:25,1542767730,2018-11-21T02:35:30,2018-11-20T19:35:30,1.996,3734.63,10.70,10.89,12.55,848.35,850.64,216.533340,32.86,1.0420,185,0,14.783,2.08086,4.20,52951,11.733334,17.466667,19.333334,11.733334,17.466667,19.333334,5474758.500000,1656063.125000,277098.531250,29749.933594,7428.433105,2934.333252
31:08:55,1542767760,2018-11-21T02:36:00,2018-11-20T19:36:00,1.995,3735.62,10.69,10.93,12.54,848.43,850.64,216.233337,32.39,1.0421,185,0,14.782,2.08313,4.20,52955,10.933333,17.000000,18.033333,10.933333,17.000000,18.033333,5476345.500000,1656535.125000,277186.812500,29756.566406,7429.766602,2935.033447
31:09:25,1542767790,2018-11-21T02:36:30,2018-11-20T19:36:30,1.996,3736.62,10.68,10.88,12.56,848.54,850.62,216.266663,32.94,1.0421,185,0,14.783,2.07772,4.20,52960,11.466666,16.433332,17.366667,11.466666,16.433332,17.366667,5477914.000000,1657013.875000,277268.000000,29762.166016,7430.933105,2935.333252
31:09:55,1542767820,2018-11-21T02:37:00,2018-11-20T19:37:00,1.995,3737.62,10.67,10.86,12.52,848.52,850.57,216.583328,32.94,1.0420,185,0,14.781,2.07687,4.20,52965,10.433333,16.600000,17.900000,10.433333,16.600000,17.900000,5479408.000000,1657470.750000,277348.343750,29768.433594,7432.466797,2936.866699
31:10:25,1542767850,2018-11-21T02:37:30,2018-11-20T19:37:30,1.996,3738.61,10.66,10.86,12.50,848.62,850.62,214.000000,32.98,1.0421,185,0,14.781,2.08941,4.20,52969,10.233334,15.466666,20.733334,10.233334,15.466666,20.733334,5480887.000000,1657911.750000,277430.875000,29777.066406,7438.299805,2940.800049
31:10:55,1542767880,2018-11-21T02:38:00,2018-11-20T19:38:00,1.996,3739.61,10.65,10.89,12.54,848.39,850.60,216.600006,32.90,1.0422,185,0,14.782,2.07829,4.20,52973,9.800000,14.600000,17.533333,9.800000,14.600000,17.533333,5482291.500000,1658327.375000,277505.937500,29783.033203,7441.166504,2942.966553
31:11:25,1542767910,2018-11-21T02:38:30,2018-11-20T19:38:30,1.996,3740.61,10.64,10.83,12.52,848.42,850.62,215.533340,32.94,1.0422,185,0,14.780,2.08086,4.20,52977,9.866667,13.766666,14.700000,9.866667,13.766666,14.700000,5483675.000000,1658746.250000,277575.125000,29784.267578,7442.266602,2943.633301
31:11:55,1542767940,2018-11-21T02:39:00,2018-11-20T19:39:00,1.995,3741.60,10.64,10.79,12.46,848.26,850.67,215.300003,33.09,1.0423,185,0,14.781,2.07858,4.20,52982,9.733334,13.633333,16.433332,9.733334,13.633333,16.433332,5485025.000000,1659162.500000,277643.812500,29789.533203,7445.600098,2944.699951
31:12:25,1542767970,2018-11-21T02:39:30,2018-11-20T19:39:30,1.996,3742.60,10.62,10.86,12.51,848.45,850.60,214.983337,32.99,1.0423,185,0,14.780,2.08057,4.20,52986,9.166667,14.666667,19.933332,9.166667,14.666667,19.933332,5486357.000000,1659568.750000,277720.531250,29801.466797,7451.433105,2947.466553
31:12:55,1542768000,2018-11-21T02:40:00,2018-11-20T19:40:00,1.995,3743.60,10.62,10.84,12.49,848.45,850.68,215.100006,33.04,1.0424,185,0,14.780,2.08256,4.20,52990,10.633333,14.433333,15.966666,10.633333,14.433333,15.966666,5487767.000000,1659996.875000,277790.187500,29805.099609,7452.633301,2948.533447
31:13:25,1542768030,2018-11-21T02:40:30,2018-11-20T19:40:30,1.994,3744.59,10.61,10.74,12.49,848.45,850.73,218.000000,33.06,1.0425,185,0,14.780,2.07517,4.20,52994,10.400000,15.633333,17.533333,10.400000,15.633333,17.533333,5489237.000000,1660428.500000,277863.125000,29813.199219,7454.266602,2950.166748
31:13:55,1542768060,2018-11-21T02:41:00,2018-11-20T19:41:00,1.995,3745.59,10.61,10.77,12.47,848.53,850.73,217.016663,33.07,1.0425,185,0,14.782,2.08142,4.20,52997,9.133333,14.033334,17.166666,9.133333,14.033334,17.166666,5490590.500000,1660834.500000,277925.968750,29821.267578,7457.700195,2951.533447
31:14:25,1542768090,2018-11-21T02:41:30,2018-11-20T19:41:30,1.995,3746.59,10.60,10.78,12.47,848.48,850.73,214.649994,33.03,1.0425,185,0,14.780,2.07858,4.20,53001,9.333333,15.300000,17.000000,9.333333,15.300000,17.000000,5492016.000000,1661262.000000,278011.187500,29825.732422,7459.899902,2952.333252
31:14:55,1542768120,2018-11-21T02:42:00,2018-11-20T19:42:00,1.994,3747.58,10.59,10.78,12.45,848.38,850.73,214.133331,33.12,1.0425,185,0,14.780,2.07744,4.20,53005,9.400000,14.366667,15.200000,9.400000,14.366667,15.200000,5493347.000000,1661660.875000,278090.125000,29832.433594,7460.799805,2952.733398
31:15:25,1542768150,2018-11-21T02:42:30,2018-11-20T19:42:30,1.994,3748.58,10.58,10.72,12.44,848.41,850.78,216.050003,33.13,1.0426,185,0,14.780,2.08029,4.20,53009,9.933333,15.466666,16.900000,9.933333,15.466666,16.900000,5494781.500000,1662092.125000,278162.343750,29840.199219,7461.933105,2953.466553
31:15:55,1542768180,2018-11-21T02:43:00,2018-11-20T19:43:00,1.993,3749.58,10.57,10.71,12.45,848.49,850.71,214.199997,33.16,1.0426,185,0,14.781,2.07801,4.20,53012,10.100000,13.900000,15.433333,10.100000,13.900000,15.433333,5496154.000000,1662518.625000,278236.000000,29844.699219,7463.466797,2954.133301
31:16:25,1542768210,2018-11-21T02:43:30,2018-11-20T19:43:30,1.994,3750.57,10.58,10.70,12.44,848.41,850.78,214.566666,33.19,1.0426,185,0,14.780,2.07886,4.20,53016,9.700000,13.633333,14.733334,9.700000,13.633333,14.733334,5497486.000000,1662933.875000,278302.531250,29849.900391,7464.866699,2954.133301
31:16:55,1542768240,2018-11-21T02:44:00,2018-11-20T19:44:00,1.994,3751.57,10.57,10.73,12.44,848.44,850.78,213.616669,33.20,1.0427,185,0,14.779,2.07659,4.20,53019,9.433333,13.533334,13.800000,9.433333,13.533334,13.800000,5498867.000000,1663345.750000,278363.281250,29854.433594,7465.799805,2954.133301
31:17:25,1542768270,2018-11-21T02:44:30,2018-11-20T19:44:30,1.993,3752.56,10.57,10.66,12.44,848.36,850.73,214.500000,33.19,1.0426,185,0,14.779,2.07772,4.20,53023,10.366667,14.966666,16.700001,10.366667,14.966666,16.700001,5500397.000000,1663802.625000,278444.875000,29857.900391,7467.600098,2954.366699
31:17:55,1542768300,2018-11-21T02:45:00,2018-11-20T19:45:00,1.993,3753.56,10.57,10.65,12.44,848.44,850.81,216.149994,33.16,1.0427,185,0,14.779,2.07630,4.20,53026,9.166667,15.800000,16.633333,9.166667,15.800000,16.633333,5501808.000000,1664228.750000,278525.656250,29864.867188,7468.600098,2955.000000
31:18:25,1542768330,2018-11-21T02:45:30,2018-11-20T19:45:30,1.994,3754.56,10.56,10.65,12.41,848.52,850.79,215.750000,33.21,1.0427,185,0,14.780,2.07972,4.20,53030,9.600000,13.700000,14.333333,9.600000,13.700000,14.333333,5503182.500000,1664640.625000,278585.000000,29869.367188,7468.833496,2955.000000
31:18:55,1542768360,2018-11-21T02:46:00,2018-11-20T19:46:00,1.993,3755.55,10.56,10.62,12.41,848.52,850.99,214.316666,33.35,1.0430,185,0,14.776,2.07716,4.13,53026,10.000000,14.266666,15.700000,10.000000,14.266666,15.700000,5504627.000000,1665075.375000,278651.343750,29872.966797,7470.333496,2955.866699
31:19:25,1542768390,2018-11-21T02:46:30,2018-11-20T19:46:30,1.993,3756.55,10.54,10.48,12.41,848.47,850.97,214.433334,33.42,1.0430,185,0,14.773,2.07659,4.13,53011,9.400000,14.233334,15.000000,9.400000,14.233334,15.000000,5505994.000000,1665481.500000,278716.593750,29876.599609,7471.100098,2955.866699
31:19:55,1542768420,2018-11-21T02:47:00,2018-11-20T19:47:00,1.991,3757.55,10.53,10.31,12.38,848.58,851.30,214.983337,33.41,1.0434,185,0,14.770,2.07716,4.12,52995,9.866667,13.900000,14.966666,9.866667,13.900000,14.966666,5507320.500000,1665885.875000,278774.187500,29881.666016,7472.433105,2955.866699
31:20:25,1542768450,2018-11-21T02:47:30,2018-11-20T19:47:30,1.990,3758.54,10.50,10.18,12.38,848.61,851.43,213.166672,33.46,1.0437,185,0,14.768,2.07488,4.12,52979,10.866667,15.500000,16.400000,10.866667,15.500000,16.400000,5508846.000000,1666341.875000,278837.531250,29886.767578,7474.033203,2956.199951
31:20:55,1542768480,2018-11-21T02:48:00,2018-11-20T19:48:00,1.990,3759.54,10.48,10.07,12.34,848.48,851.72,217.583328,33.55,1.0441,184,0,14.767,2.07829,4.12,52963,10.566667,14.800000,16.566668,10.566667,14.800000,16.566668,5510291.000000,1666783.125000,278902.937500,29891.267578,7475.566895,2957.633301
31:21:25,1542768510,2018-11-21T02:48:30,2018-11-20T19:48:30,1.994,3760.53,10.43,9.98,12.33,848.39,851.80,213.333328,33.60,1.0444,184,0,14.798,2.07972,4.12,52948,9.333333,15.166667,18.133333,9.333333,15.166667,18.133333,5511635.000000,1667191.375000,278982.468750,29896.867188,7478.299805,2960.366699
31:21:55,1542768540,2018-11-21T02:49:00,2018-11-20T19:49:00,1.992,3761.53,10.41,9.87,12.28,848.50,851.70,216.199997,33.64,1.0444,184,0,14.798,2.07744,4.11,52932,9.100000,13.800000,16.566668,9.100000,13.800000,16.566668,5512935.500000,1667574.125000,279056.125000,29902.333984,7480.566895,2962.500000
31:22:25,1542768570,2018-11-21T02:49:30,2018-11-20T19:49:30,1.993,3762.53,10.38,9.78,12.26,848.45,851.81,217.600006,33.80,1.0446,184,0,14.796,2.08171,4.11,52916,9.566667,14.733334,16.333334,9.566667,14.733334,16.333334,5514235.500000,1667977.250000,279124.187500,29909.199219,7482.233398,2962.800049
31:22:55,1542768600,2018-11-21T02:50:00,2018-11-20T19:50:00,1.991,3763.52,10.36,9.69,12.23,848.46,851.99,214.666672,33.76,1.0449,184,0,14.796,2.07943,4.11,52900,11.700000,20.233334,21.066668,11.700000,20.233334,21.066668,5515793.500000,1668458.125000,279213.125000,29925.433594,7483.133301,2963.466553
31:23:25,1542768630,2018-11-21T02:50:30,2018-11-20T19:50:30,1.990,3764.52,10.33,9.66,12.19,848.52,852.07,212.783340,33.86,1.0451,183,0,14.794,2.07858,4.11,52884,10.833333,19.066668,20.233334,10.833333,19.066668,20.233334,5517306.000000,1668910.625000,279287.656250,29945.066406,7484.766602,2963.866699
31:23:55,1542768660,2018-11-21T02:51:00,2018-11-20T19:51:00,1.994,3765.51,10.30,9.59,12.16,848.45,852.12,217.933334,33.91,1.0453,183,0,14.828,2.08456,4.10,52868,10.733334,17.700001,20.900000,10.733334,17.700001,20.900000,5518875.500000,1669386.250000,279360.187500,29958.632813,7487.700195,2965.433350
31:24:25,1542768690,2018-11-21T02:51:30,2018-11-20T19:51:30,1.994,3766.51,10.28,9.58,12.13,848.43,852.12,217.149994,33.96,1.0454,183,0,14.828,2.08171,4.11,52852,10.433333,18.166666,21.233334,10.433333,18.166666,21.233334,5520437.500000,1669860.250000,279445.406250,29973.099609,7491.100098,2967.333252
31:24:55,1542768720,2018-11-21T02:52:00,2018-11-20T19:52:00,1.992,3767.51,10.25,9.50,12.13,848.46,852.10,214.583328,33.98,1.0455,183,0,14.827,2.08086,4.10,52837,9.700000,17.400000,19.100000,9.700000,17.400000,19.100000,5521947.500000,1670307.875000,279539.468750,29985.267578,7492.500000,2968.100098
31:25:25,1542768750,2018-11-21T02:52:30,2018-11-20T19:52:30,1.991,3768.50,10.22,9.47,12.13,848.47,852.13,216.416672,34.07,1.0456,183,0,14.826,2.08484,4.10,52820,9.366667,16.866667,20.299999,9.366667,16.866667,20.299999,5523301.500000,1670718.125000,279626.343750,30002.433594,7496.166504,2969.033447
31:25:55,1542768780,2018-11-21T02:53:00,2018-11-20T19:53:00,1.991,3769.50,10.21,9.41,12.08,848.45,852.23,215.699997,34.33,1.0458,183,0,14.828,2.08256,4.10,52804,9.500000,16.799999,17.166666,9.500000,16.799999,17.166666,5524639.500000,1671130.875000,279707.468750,30010.966797,7496.666504,2969.033447
31:26:25,1542768810,2018-11-21T02:53:30,2018-11-20T19:53:30,1.990,3770.49,10.19,9.41,12.06,848.45,852.27,213.300003,34.11,1.0459,183,0,14.827,2.08598,4.09,52788,11.800000,15.700000,18.366667,11.800000,15.700000,18.366667,5526212.500000,1671595.500000,279771.000000,30016.367188,7499.933105,2970.366699
31:26:55,1542768840,2018-11-21T02:54:00,2018-11-20T19:54:00,1.990,3771.49,10.17,9.32,12.03,848.54,852.33,214.066666,34.12,1.0460,183,0,14.826,2.08228,4.09,52773,9.566667,13.566667,17.366667,9.566667,13.566667,17.366667,5527509.000000,1671984.750000,279845.343750,30024.800781,7503.799805,2972.500000
31:27:25,1542768870,2018-11-21T02:54:30,2018-11-20T19:54:30,1.989,3772.49,10.15,9.29,11.99,848.46,852.24,215.050003,34.18,1.0460,182,0,14.826,2.07915,4.10,52757,8.766666,15.933333,18.400000,8.766666,15.933333,18.400000,5528811.000000,1672379.750000,279920.718750,30036.166016,7505.733398,2973.366699
31:27:55,1542768900,2018-11-21T02:55:00,2018-11-20T19:55:00,1.993,3773.48,10.10,9.25,12.00,848.37,852.27,217.733337,34.28,1.0462,182,0,14.856,2.08598,4.10,52741,9.600000,16.533333,19.700001,9.600000,16.533333,19.700001,5530253.500000,1672823.125000,280012.875000,30043.232422,7509.033203,2974.033447
31:28:25,1542768930,2018-11-21T02:55:30,2018-11-20T19:55:30,1.992,3774.48,10.09,9.22,11.97,848.34,852.28,216.149994,34.36,1.0463,182,0,14.856,2.08456,4.10,52725,9.300000,14.000000,16.266666,9.300000,14.000000,16.266666,5531575.000000,1673215.750000,280088.187500,30051.232422,7511.133301,2974.233398
31:28:55,1542768960,2018-11-21T02:56:00,2018-11-20T19:56:00,1.993,3775.47,10.09,9.16,11.94,848.42,852.23,214.016663,34.32,1.0462,182,0,14.856,2.08142,4.10,52709,10.866667,15.900000,17.133333,10.866667,15.900000,17.133333,5533029.500000,1673648.750000,280151.875000,30061.066406,7511.899902,2974.533447
31:29:25,1542768990,2018-11-21T02:56:30,2018-11-20T19:56:30,1.992,3776.47,10.07,9.11,11.95,848.48,852.32,215.333328,34.38,1.0464,182,0,14.855,2.08684,4.09,52693,9.766666,15.233334,18.233334,9.766666,15.233334,18.233334,5534443.500000,1674071.875000,280225.468750,30069.166016,7514.866699,2976.800049
31:29:55,1542769020,2018-11-21T02:57:00,2018-11-20T19:57:00,1.991,3777.47,10.03,9.13,11.95,848.52,852.42,214.600006,34.41,1.0467,182,0,14.855,2.08399,4.09,52677,9.466666,14.800000,18.866667,9.466666,14.800000,18.866667,5535781.500000,1674475.625000,280304.000000,30077.267578,7518.266602,2977.733398
31:30:25,1542769050,2018-11-21T02:57:30,2018-11-20T19:57:30,1.990,3778.46,10.01,9.07,11.90,848.52,852.29,215.750000,34.41,1.0466,182,0,14.854,2.07772,4.09,52661,10.466666,17.500000,20.633333,10.466666,17.500000,20.633333,5537322.000000,1674936.250000,280378.000000,30091.232422,7521.233398,2978.566650
31:30:55,1542769080,2018-11-21T02:58:00,2018-11-20T19:58:00,1.990,3779.46,10.00,9.05,11.86,848.52,852.32,216.933334,34.50,1.0467,182,0,14.854,2.08285,4.09,52645,10.266666,15.433333,15.933333,10.266666,15.433333,15.933333,5538792.000000,1675370.750000,280448.125000,30096.000000,7521.933105,2978.666748
31:31:25,1542769110,2018-11-21T02:58:30,2018-11-20T19:58:30,1.990,3780.45,9.98,9.04,11.85,848.48,852.43,217.199997,34.52,1.0469,182,0,14.852,2.08142,4.08,52629,11.933333,16.933332,18.466667,11.933333,16.933332,18.466667,5540338.000000,1675848.375000,280525.062500,30101.800781,7523.033203,2979.433350
31:31:55,1542769140,2018-11-21T02:59:00,2018-11-20T19:59:00,1.990,3781.45,9.97,9.02,11.85,848.43,852.40,215.850006,34.61,1.0469,182,0,14.853,2.08399,4.09,52613,9.833333,16.299999,17.400000,9.833333,16.299999,17.400000,5541739.000000,1676271.750000,280605.937500,30108.699219,7524.433105,2979.433350
31:32:25,1542769170,2018-11-21T02:59:30,2018-11-20T19:59:30,1.988,3782.45,9.95,8.98,11.81,848.41,852.37,215.899994,34.63,1.0469,181,0,14.853,2.08114,4.09,52597,11.633333,17.266666,18.466667,11.633333,17.266666,18.466667,5543282.500000,1676731.250000,280692.875000,30114.599609,7525.633301,2980.199951
31:32:55,1542769200,2018-11-21T03:00:00,2018-11-20T20:00:00,1.996,3783.44,9.94,9.13,11.81,848.49,852.17,217.266663,34.63,1.0467,181,0,14.895,2.09141,4.20,52610,11.733334,16.799999,17.166666,11.733334,16.799999,17.166666,5544827.500000,1677196.125000,280767.593750,30118.666016,7526.466797,2980.300049
31:33:25,1542769230,2018-11-21T03:00:30,2018-11-20T20:00:30,1.998,3784.44,9.93,9.39,11.79,848.41,851.81,214.816666,34.67,1.0463,181,0,14.899,2.09026,4.20,52623,9.900000,16.533333,17.733334,9.900000,16.533333,17.733334,5546341.000000,1677649.375000,280830.406250,30128.099609,7528.166504,2980.300049
31:33:55,1542769260,2018-11-21T03:01:00,2018-11-20T20:01:00,2.000,3785.44,9.95,9.59,11.82,848.43,851.55,215.933334,34.71,1.0459,181,0,14.906,2.09541,4.20,52635,10.533334,14.266666,15.866667,10.533334,14.266666,15.866667,5547745.500000,1678076.625000,280891.656250,30134.033203,7529.633301,2980.300049
31:34:25,1542769290,2018-11-21T03:01:30,2018-11-20T20:01:30,2.001,3786.44,9.95,9.74,11.82,848.41,851.32,214.933334,34.82,1.0456,181,0,14.904,2.09855,4.20,52646,9.900000,15.000000,15.000000,9.900000,15.000000,15.000000,5549097.500000,1678489.250000,280962.062500,30140.500000,7529.633301,2980.300049
31:34:55,1542769320,2018-11-21T03:02:00,2018-11-20T20:02:00,2.003,3787.44,9.96,9.88,11.82,848.27,851.07,216.300003,34.71,1.0453,181,0,14.906,2.09398,4.20,52658,9.933333,15.133333,17.133333,9.933333,15.133333,17.133333,5550501.000000,1678908.125000,281029.875000,30145.533203,7531.833496,2980.933350
31:35:25,1542769350,2018-11-21T03:02:30,2018-11-20T20:02:30,2.004,3788.45,9.97,9.99,11.81,848.32,850.91,217.866669,34.72,1.0450,181,0,14.909,2.09226,4.20,52668,9.800000,14.933333,17.066668,9.800000,14.933333,17.066668,5551914.500000,1679341.250000,281110.437500,30151.033203,7534.600098,2982.033447
31:35:55,1542769380,2018-11-21T03:03:00,2018-11-20T20:03:00,2.004,3789.45,9.96,10.08,11.85,848.43,850.84,218.483337,34.67,1.0450,181,0,14.910,2.09426,4.20,52678,10.800000,15.600000,16.933332,10.800000,15.600000,16.933332,5553369.000000,1679787.625000,281190.000000,30155.132813,7535.833496,2983.033447
31:36:25,1542769410,2018-11-21T03:03:30,2018-11-20T20:03:30,2.003,3790.45,9.98,10.16,11.85,848.37,850.76,219.033340,34.76,1.0448,181,0,14.910,2.09369,4.20,52688,11.600000,17.000000,23.166666,11.600000,17.000000,23.166666,5554893.500000,1680248.250000,281279.187500,30170.166016,7543.366699,2984.933350
31:36:55,1542769440,2018-11-21T03:04:00,2018-11-20T20:04:00,2.005,3791.46,9.98,10.17,11.85,848.40,850.68,215.166672,34.67,1.0447,181,0,14.911,2.09626,4.20,52698,11.400000,16.533333,20.000000,11.400000,16.533333,20.000000,5556406.500000,1680710.375000,281354.875000,30181.433594,7546.500000,2985.833252
31:37:25,1542769470,2018-11-21T03:04:30,2018-11-20T20:04:30,2.005,3792.46,9.98,10.19,11.88,848.43,850.53,215.183334,34.62,1.0445,181,0,14.911,2.09198,4.20,52708,10.633333,18.366667,22.466667,10.633333,18.366667,22.466667,5557886.000000,1681166.375000,281436.781250,30195.767578,7551.100098,2988.800049
31:37:55,1542769500,2018-11-21T03:05:00,2018-11-20T20:05:00,2.004,3793.46,9.99,10.19,11.85,848.45,850.68,219.183334,34.65,1.0447,181,0,14.911,2.09084,4.20,52717,9.766666,16.633333,20.299999,9.766666,16.633333,20.299999,5559245.500000,1681575.250000,281516.156250,30210.132813,7554.933105,2990.966553
31:38:25,1542769530,2018-11-21T03:05:30,2018-11-20T20:05:30,2.006,3794.47,9.98,10.24,11.85,848.40,850.60,216.116669,34.82,1.0446,181,0,14.912,2.09426,4.20,52726,10.233334,19.133333,21.133333,10.233334,19.133333,21.133333,5560706.500000,1682033.750000,281599.031250,30226.699219,7557.100098,2992.466553
31:38:55,1542769560,2018-11-21T03:06:00,2018-11-20T20:06:00,2.005,3795.47,9.97,10.24,11.85,848.48,850.53,217.383331,34.67,1.0446,181,0,14.911,2.09169,4.20,52735,10.300000,15.766666,19.600000,10.300000,15.766666,19.600000,5562142.500000,1682474.500000,281674.218750,30235.267578,7561.633301,2993.933350
31:39:25,1542769590,2018-11-21T03:06:30,2018-11-20T20:06:30,2.005,3796.47,9.97,10.27,11.85,848.40,850.58,219.649994,34.75,1.0446,181,0,14.911,2.09026,4.20,52743,10.066667,14.366667,16.900000,10.066667,14.366667,16.900000,5563607.500000,1682923.750000,281741.031250,30240.566406,7563.233398,2995.133301
31:39:55,1542769620,2018-11-21T03:07:00,2018-11-20T20:07:00,2.005,3797.48,9.97,10.25,11.82,848.37,850.58,219.566666,34.79,1.0446,181,0,14.912,2.09569,4.20,52751,10.733334,17.000000,19.233334,10.733334,17.000000,19.233334,5565122.000000,1683388.000000,281832.500000,30244.900391,7565.666504,2996.066650
31:40:25,1542769650,2018-11-21T03:07:30,2018-11-20T20:07:30,2.005,3798.48,9.97,10.27,11.85,848.40,850.53,214.466660,34.81,1.0446,181,0,14.912,2.08912,4.20,52760,10.733334,19.333334,23.000000,10.733334,19.333334,23.000000,5566690.500000,1683872.000000,281932.093750,30255.066406,7568.933105,2998.266602
31:40:55,1542769680,2018-11-21T03:08:00,2018-11-20T20:08:00,2.005,3799.48,9.96,10.23,11.82,848.46,850.66,213.466660,34.85,1.0448,181,0,14.912,2.09855,4.20,52768,11.866667,20.366667,22.400000,11.866667,20.366667,22.400000,5568303.000000,1684368.500000,282033.312500,30266.833984,7571.466797,2999.000000
31:41:25,1542769710,2018-11-21T03:08:30,2018-11-20T20:08:30,2.005,3800.49,9.95,10.26,11.85,848.51,850.56,217.699997,34.80,1.0447,181,0,14.910,2.09055,4.20,52776,10.900000,18.100000,20.733334,10.900000,18.100000,20.733334,5569865.500000,1684843.875000,282124.625000,30275.732422,7574.766602,2999.733398
31:41:55,1542769740,2018-11-21T03:09:00,2018-11-20T20:09:00,2.004,3801.49,9.94,10.27,11.81,848.47,850.58,217.050003,34.90,1.0447,181,0,14.911,2.09455,4.20,52784,12.733334,20.600000,24.466667,12.733334,20.600000,24.466667,5571591.500000,1685365.750000,282234.562500,30286.767578,7579.200195,3001.000000
31:42:25,1542769770,2018-11-21T03:09:30,2018-11-20T20:09:30,2.004,3802.49,9.93,10.24,11.81,848.41,850.69,216.500000,35.07,1.0449,181,0,14.912,2.09426,4.20,52791,11.966666,18.400000,21.000000,11.966666,18.400000,21.000000,5573267.000000,1685881.500000,282326.437500,30293.033203,7582.500000,3001.166748
31:42:55,1542769800,2018-11-21T03:10:00,2018-11-20T20:10:00,2.004,3803.50,9.92,10.24,11.82,848.36,850.56,215.983337,35.03,1.0448,181,0,14.911,2.09169,4.20,52799,12.800000,21.299999,23.500000,12.800000,21.299999,23.500000,5574990.500000,1686406.250000,282429.625000,30306.666016,7584.700195,3001.966553
31:43:25,1542769830,2018-11-21T03:10:30,2018-11-20T20:10:30,2.003,3804.50,9.92,10.20,11.81,848.44,850.56,216.016663,35.12,1.0448,181,0,14.912,2.09198,4.20,52806,10.533334,19.533333,23.200001,10.533334,19.533333,23.200001,5576551.500000,1686884.625000,282522.437500,30324.199219,7589.399902,3003.366699
31:43:55,1542769860,2018-11-21T03:11:00,2018-11-20T20:11:00,2.003,3805.50,9.91,10.23,11.77,848.42,850.71,217.699997,35.15,1.0450,181,0,14.910,2.09112,4.20,52813,10.833333,17.766666,20.700001,10.833333,17.766666,20.700001,5578161.000000,1687364.000000,282608.781250,30331.166016,7592.833496,3004.266602
31:44:25,1542769890,2018-11-21T03:11:30,2018-11-20T20:11:30,2.003,3806.51,9.90,10.21,11.76,848.47,850.64,215.566666,35.16,1.0449,181,0,14.909,2.09512,4.20,52820,12.366667,18.866667,19.700001,12.366667,18.866667,19.700001,5579808.000000,1687862.625000,282693.843750,30336.566406,7593.766602,3004.733398
31:44:55,1542769920,2018-11-21T03:12:00,2018-11-20T20:12:00,2.003,3807.51,9.88,10.16,11.77,848.53,850.64,217.466660,35.16,1.0450,181,0,14.909,2.09141,4.20,52827,12.100000,17.799999,22.133333,12.100000,17.799999,22.133333,5581431.500000,1688345.875000,282778.625000,30346.533203,7597.899902,3007.399902
31:45:25,1542769950,2018-11-21T03:12:30,2018-11-20T20:12:30,2.001,3808.51,9.87,10.17,11.72,848.51,850.67,217.116669,35.20,1.0451,181,0,14.910,2.08855,4.20,52834,12.666667,20.566668,26.266666,12.666667,20.566668,26.266666,5583175.000000,1688870.875000,282880.781250,30361.933594,7603.500000,3010.733398
31:45:55,1542769980,2018-11-21T03:13:00,2018-11-20T20:13:00,2.002,3809.51,9.86,10.16,11.76,848.40,850.57,218.216660,35.15,1.0450,181,0,14.910,2.09026,4.20,52841,12.166667,16.400000,17.799999,12.166667,16.400000,17.799999,5584728.500000,1689339.625000,282959.843750,30365.800781,7605.200195,3011.300049
31:46:25,1542770010,2018-11-21T03:13:30,2018-11-20T20:13:30,2.002,3810.51,9.86,10.15,11.77,848.54,850.62,217.383331,35.19,1.0451,181,0,14.907,2.09141,4.20,52847,12.466666,17.966667,18.966667,12.466666,17.966667,18.966667,5586415.000000,1689834.375000,283041.031250,30373.566406,7605.600098,3011.633301
31:46:55,1542770040,2018-11-21T03:14:00,2018-11-20T20:14:00,2.002,3811.52,9.85,10.15,11.75,848.54,850.72,218.283340,35.23,1.0452,181,0,14.909,2.08798,4.20,52854,10.433333,14.666667,15.866667,10.433333,14.666667,15.866667,5587838.500000,1690273.750000,283109.781250,30378.367188,7606.766602,3011.633301
31:47:25,1542770070,2018-11-21T03:14:30,2018-11-20T20:14:30,2.001,3812.52,9.83,10.08,11.72,848.44,850.65,218.116669,35.37,1.0452,181,0,14.911,2.08684,4.20,52860,9.900000,14.866667,18.299999,9.900000,14.866667,18.299999,5589293.500000,1690710.250000,283188.625000,30385.166016,7610.133301,3014.100098
31:47:55,1542770100,2018-11-21T03:15:00,2018-11-20T20:15:00,2.000,3813.52,9.83,10.06,11.71,848.57,850.77,216.949997,35.43,1.0454,181,0,14.908,2.09255,4.20,52866,12.466666,15.866667,19.600000,12.466666,15.866667,19.600000,5590921.500000,1691198.750000,283264.562500,30391.367188,7614.066895,3016.633301
31:48:25,1542770130,2018-11-21T03:15:30,2018-11-20T20:15:30,2.000,3814.52,9.80,10.00,11.71,848.47,850.70,218.466660,35.50,1.0454,181,0,14.909,2.08541,4.20,52872,11.266666,18.200001,20.433332,11.266666,18.200001,20.433332,5592446.000000,1691668.000000,283355.218750,30403.867188,7616.266602,3017.533447
31:48:55,1542770160,2018-11-21T03:16:00,2018-11-20T20:16:00,2.000,3815.52,9.80,10.03,11.65,848.53,850.75,216.233337,35.52,1.0454,181,0,14.908,2.08827,4.20,52878,12.000000,16.433332,19.066668,12.000000,16.433332,19.066668,5594016.000000,1692142.625000,283437.218750,30410.166016,7617.899902,3017.866699
31:49:25,1542770190,2018-11-21T03:16:30,2018-11-20T20:16:30,2.000,3816.52,9.79,10.02,11.67,848.47,850.81,214.466660,35.59,1.0455,181,0,14.908,2.09483,4.20,52884,12.166667,18.066668,19.933332,12.166667,18.066668,19.933332,5595670.500000,1692647.750000,283512.031250,30417.900391,7619.766602,3019.366699
31:49:55,1542770220,2018-11-21T03:17:00,2018-11-20T20:17:00,1.999,3817.52,9.78,10.00,11.64,848.37,850.78,217.116669,35.58,1.0455,181,0,14.907,2.08998,4.20,52890,13.033334,20.366667,21.933332,13.033334,20.366667,21.933332,5597416.500000,1693189.375000,283601.843750,30425.433594,7621.799805,3019.733398
31:50:25,1542770250,2018-11-21T03:17:30,2018-11-20T20:17:30,2.000,3818.52,9.78,9.99,11.64,848.58,850.78,216.350006,35.53,1.0456,181,0,14.906,2.09141,4.20,52895,11.633333,21.266666,24.033333,11.633333,21.266666,24.033333,5599049.000000,1693686.125000,283705.718750,30442.000000,7624.633301,3021.533447
31:50:55,1542770280,2018-11-21T03:18:00,2018-11-20T20:18:00,2.000,3819.52,9.77,9.94,11.64,848.56,850.86,216.816666,35.43,1.0457,181,0,14.905,2.08969,4.20,52901,12.433333,20.100000,20.900000,12.433333,20.100000,20.900000,5600769.000000,1694206.375000,283802.906250,30451.699219,7625.500000,3021.966553
31:51:25,1542770310,2018-11-21T03:18:30,2018-11-20T20:18:30,1.999,3820.51,9.76,9.95,11.61,848.53,850.86,215.350006,35.43,1.0457,181,0,14.907,2.09369,4.20,52906,13.233334,18.333334,20.266666,13.233334,18.333334,20.266666,5602527.500000,1694733.125000,283890.218750,30457.500000,7627.466797,3021.966553
31:51:55,1542770340,2018-11-21T03:19:00,2018-11-20T20:19:00,1.999,3821.51,9.74,9.95,11.65,848.51,850.76,217.800003,35.18,1.0457,181,0,14.907,2.08969,4.20,52912,12.200000,18.566668,19.866667,12.200000,18.566668,19.866667,5604152.500000,1695220.250000,283978.218750,30467.666016,7628.533203,3022.633301
31:52:25,1542770370,2018-11-21T03:19:30,2018-11-20T20:19:30,1.999,3822.51,9.74,9.93,11.64,848.51,850.86,215.550003,35.46,1.0458,181,0,14.907,2.08798,4.20,52917,12.333333,19.333334,20.799999,12.333333,19.333334,20.799999,5605766.000000,1695712.375000,284078.625000,30473.966797,7630.033203,3023.133301
31:52:55,1542770400,2018-11-21T03:20:00,2018-11-20T20:20:00,1.999,3823.51,9.73,9.90,11.64,848.52,850.74,217.183334,35.58,1.0457,181,0,14.906,2.09226,4.20,52922,10.933333,21.466667,24.266666,10.933333,21.466667,24.266666,5607339.500000,1696194.875000,284185.218750,30492.232422,7632.166504,3025.100098
31:53:25,1542770430,2018-11-21T03:20:30,2018-11-20T20:20:30,1.998,3824.51,9.71,9.93,11.60,848.49,850.82,215.766663,35.69,1.0459,181,0,14.905,2.08912,4.20,52927,11.600000,17.299999,19.700001,11.600000,17.299999,19.700001,5608987.000000,1696684.500000,284261.406250,30499.732422,7634.799805,3026.066650
31:53:55,1542770460,2018-11-21T03:21:00,2018-11-20T20:21:00,1.998,3825.51,9.70,9.89,11.61,848.47,850.84,216.933334,35.67,1.0459,181,0,14.905,2.09055,4.20,52932,12.366667,16.966667,19.433332,12.366667,16.966667,19.433332,5610629.500000,1697169.375000,284342.062500,30506.066406,7637.399902,3026.733398
31:54:25,1542770490,2018-11-21T03:21:30,2018-11-20T20:21:30,1.998,3826.51,9.69,9.84,11.54,848.48,850.87,215.233337,35.73,1.0460,181,0,14.905,2.08827,4.20,52937,12.766666,18.000000,22.066668,12.766666,18.000000,22.066668,5612225.500000,1697662.375000,284426.875000,30517.800781,7641.866699,3028.233398
31:54:55,1542770520,2018-11-21T03:22:00,2018-11-20T20:22:00,1.999,3827.50,9.68,9.82,11.56,848.48,850.89,217.933334,35.72,1.0461,181,0,14.904,2.08798,4.20,52942,11.000000,16.633333,17.200001,11.000000,16.633333,17.200001,5613708.500000,1698115.750000,284504.406250,30525.400391,7643.066895,3028.466553
31:55:25,1542770550,2018-11-21T03:22:30,2018-11-20T20:22:30,1.998,3828.50,9.68,9.81,11.54,848.48,850.89,216.066666,35.77,1.0461,181,0,14.904,2.09141,4.20,52947,13.600000,18.433332,20.033333,13.600000,18.433332,20.033333,5615387.000000,1698634.250000,284573.531250,30535.033203,7644.866699,3029.533447
31:55:55,1542770580,2018-11-21T03:23:00,2018-11-20T20:23:00,1.997,3829.50,9.66,9.80,11.55,848.56,850.87,216.250000,35.81,1.0461,181,0,14.906,2.09084,4.20,52951,12.133333,15.533334,17.799999,12.133333,15.533334,17.799999,5616942.500000,1699109.625000,284642.062500,30541.533203,7647.266602,3030.199951
31:56:25,1542770610,2018-11-21T03:23:30,2018-11-20T20:23:30,1.997,3830.50,9.65,9.72,11.54,848.59,850.85,217.516663,36.78,1.0461,181,0,14.904,2.08998,4.20,52956,12.500000,16.266666,19.733334,12.500000,16.266666,19.733334,5618574.500000,1699598.375000,284715.718750,30547.666016,7650.566895,3033.133301
31:56:55,1542770640,2018-11-21T03:24:00,2018-11-20T20:24:00,1.996,3831.49,9.63,9.76,11.50,848.38,850.95,215.233337,35.85,1.0463,181,0,14.904,2.09112,4.20,52960,11.066667,17.000000,19.366667,11.066667,17.000000,19.366667,5620061.500000,1700056.750000,284805.000000,30553.400391,7653.100098,3034.699951
31:57:25,1542770670,2018-11-21T03:24:30,2018-11-20T20:24:30,1.997,3832.49,9.63,9.73,11.50,848.59,850.95,217.883331,35.87,1.0463,181,0,14.901,2.08655,4.20,52965,12.300000,18.233334,21.566668,12.300000,18.233334,21.566668,5621724.500000,1700568.750000,284898.187500,30558.333984,7656.133301,3036.966553
31:57:55,1542770700,2018-11-21T03:25:00,2018-11-20T20:25:00,1.995,3833.49,9.62,9.70,11.52,848.57,851.08,215.966660,35.91,1.0465,181,0,14.904,2.08427,4.20,52969,10.766666,17.200001,18.866667,10.766666,17.200001,18.866667,5623294.000000,1701053.375000,284975.468750,30564.566406,7657.533203,3038.366699
31:58:25,1542770730,2018-11-21T03:25:30,2018-11-20T20:25:30,1.995,3834.48,9.61,9.68,11.49,848.57,850.93,218.866669,36.05,1.0464,181,0,14.901,2.08370,4.20,52973,13.266666,18.633333,19.966667,13.266666,18.633333,19.966667,5625066.000000,1701596.500000,285055.187500,30569.632813,7659.000000,3039.500000
31:58:55,1542770760,2018-11-21T03:26:00,2018-11-20T20:26:00,1.996,3835.48,9.59,9.69,11.46,848.52,851.06,219.399994,36.00,1.0466,181,0,14.901,2.08484,4.20,52977,11.633333,21.700001,26.000000,11.633333,21.700001,26.000000,5626740.500000,1702099.500000,285162.093750,30592.300781,7663.566895,3042.300049
31:59:25,1542770790,2018-11-21T03:26:30,2018-11-20T20:26:30,1.996,3836.48,9.58,9.67,11.44,848.52,851.06,216.633331,35.95,1.0466,181,0,14.903,2.08655,4.20,52981,10.866667,17.200001,19.133333,10.866667,17.200001,19.133333,5628259.000000,1702556.125000,285243.656250,30600.867188,7665.899902,3042.699951
31:59:55,1542770820,2018-11-21T03:27:00,2018-11-20T20:27:00,1.995,3837.47,9.57,9.67,11.43,848.61,851.06,215.766663,35.90,1.0467,181,0,14.903,2.08541,4.20,52986,12.733334,21.200001,21.766666,12.733334,21.200001,21.766666,5630038.500000,1703100.000000,285344.562500,30608.099609,7666.933105,3042.699951
32:00:25,1542770850,2018-11-21T03:27:30,2018-11-20T20:27:30,1.994,3838.47,9.56,9.63,11.43,848.46,851.06,212.383331,35.98,1.0467,181,0,14.900,2.08570,4.20,52989,12.700000,19.333334,23.066668,12.700000,19.333334,23.066668,5631809.500000,1703626.875000,285435.312500,30614.566406,7671.566895,3043.199951
32:00:55,1542770880,2018-11-21T03:28:00,2018-11-20T20:28:00,1.995,3839.47,9.53,9.61,11.40,848.57,851.04,216.283340,36.03,1.0468,181,0,14.903,2.08998,4.20,52993,13.300000,19.900000,23.566668,13.300000,19.900000,23.566668,5633658.500000,1704186.875000,285528.375000,30622.900391,7675.466797,3043.666748
32:01:25,1542770910,2018-11-21T03:28:30,2018-11-20T20:28:30,1.993,3840.46,9.52,9.64,11.42,848.38,851.04,216.649994,36.03,1.0468,181,0,14.899,2.09084,4.20,52997,12.066667,17.066668,21.433332,12.066667,17.066668,21.433332,5635344.000000,1704694.625000,285604.843750,30630.500000,7680.333496,3045.966553
32:01:55,1542770940,2018-11-21T03:29:00,2018-11-20T20:29:00,1.993,3841.46,9.51,9.59,11.40,848.60,850.97,215.949997,36.01,1.0468,181,0,14.901,2.08798,4.20,53001,12.933333,18.366667,21.366667,12.933333,18.366667,21.366667,5636982.500000,1705198.000000,285679.218750,30641.367188,7683.866699,3047.033447
32:02:25,1542770970,2018-11-21T03:29:30,2018-11-20T20:29:30,1.993,3842.46,9.49,9.57,11.40,848.63,851.10,217.899994,36.04,1.0470,181,0,14.901,2.08798,4.20,53005,13.566667,18.933332,20.066668,13.566667,18.933332,20.066668,5638722.500000,1705727.250000,285757.968750,30647.767578,7684.899902,3047.033447
32:02:55,1542771000,2018-11-21T03:30:00,2018-11-20T20:30:00,1.993,3843.45,9.48,9.54,11.38,848.55,851.00,216.066666,36.14,1.0469,181,0,14.901,2.08855,4.20,53008,13.600000,21.133333,23.200001,13.600000,21.133333,23.200001,5640547.000000,1706282.625000,285842.031250,30658.599609,7687.033203,3047.033447
32:03:25,1542771030,2018-11-21T03:30:30,2018-11-20T20:30:30,1.993,3844.45,9.47,9.56,11.35,848.55,850.97,216.116669,36.19,1.0469,181,0,14.900,2.08570,4.20,53012,12.666667,18.766666,20.500000,12.666667,18.766666,20.500000,5642298.000000,1706803.750000,285923.437500,30668.732422,7688.666504,3047.033447
32:03:55,1542771060,2018-11-21T03:31:00,2018-11-20T20:31:00,1.993,3845.44,9.45,9.51,11.37,848.58,851.00,214.600006,36.19,1.0471,181,0,14.898,2.09226,4.20,53015,12.933333,18.633333,22.033333,12.933333,18.633333,22.033333,5644114.000000,1707340.875000,286009.031250,30676.632813,7692.166504,3047.833252
32:04:25,1542771090,2018-11-21T03:31:30,2018-11-20T20:31:30,1.992,3846.44,9.44,9.49,11.31,848.51,851.08,215.983337,36.21,1.0472,181,0,14.900,2.08484,4.20,53019,13.066667,21.733334,25.000000,13.066667,21.733334,25.000000,5645939.500000,1707881.500000,286117.437500,30686.500000,7695.933105,3048.766602
32:04:55,1542771120,2018-11-21T03:32:00,2018-11-20T20:32:00,1.991,3847.44,9.42,9.49,11.34,848.56,851.05,213.483337,36.20,1.0472,181,0,14.899,2.08627,4.20,53022,13.633333,23.666666,24.600000,13.633333,23.666666,24.600000,5647854.500000,1708465.250000,286225.562500,30698.500000,7697.433105,3048.766602
32:05:25,1542771150,2018-11-21T03:32:30,2018-11-20T20:32:30,1.991,3848.43,9.41,9.47,11.31,848.47,851.01,213.633331,36.35,1.0472,181,0,14.898,2.08941,4.20,53025,13.200000,21.400000,21.866667,13.200000,21.400000,21.866667,5649648.500000,1709012.875000,286333.781250,30704.433594,7698.366699,3048.833252
32:05:55,1542771180,2018-11-21T03:33:00,2018-11-20T20:33:00,1.991,3849.43,9.40,9.46,11.30,848.47,851.03,211.433334,36.34,1.0473,181,0,14.899,2.08741,4.20,53029,12.633333,23.200001,25.000000,12.633333,23.200001,25.000000,5651431.000000,1709549.375000,286442.406250,30722.099609,7700.233398,3049.300049
32:06:25,1542771210,2018-11-21T03:33:30,2018-11-20T20:33:30,1.990,3850.43,9.39,9.40,11.27,848.58,851.14,216.133331,36.33,1.0474,181,0,14.895,2.08741,4.13,53016,13.166667,23.966667,25.566668,13.166667,23.966667,25.566668,5653286.500000,1710110.125000,286556.812500,30737.800781,7702.233398,3049.300049
32:06:55,1542771240,2018-11-21T03:34:00,2018-11-20T20:34:00,1.989,3851.42,9.37,9.22,11.25,848.55,851.39,213.899994,36.31,1.0478,180,0,14.893,2.08399,4.12,53000,13.966666,26.400000,27.566668,13.966666,26.400000,27.566668,5655176.000000,1710688.000000,286678.062500,30753.566406,7703.933105,3049.600098
32:07:25,1542771270,2018-11-21T03:34:30,2018-11-20T20:34:30,1.993,3852.42,9.35,9.07,11.22,848.48,851.57,216.566666,36.41,1.0481,180,0,14.923,2.09055,4.12,52984,13.000000,20.333334,22.000000,13.000000,20.333334,22.000000,5656939.000000,1711222.875000,286765.093750,30763.433594,7705.566895,3050.866699
32:07:55,1542771300,2018-11-21T03:35:00,2018-11-20T20:35:00,1.992,3853.41,9.31,8.92,11.19,848.46,851.63,216.483337,36.53,1.0483,180,0,14.922,2.08598,4.12,52968,12.800000,20.333334,22.700001,12.800000,20.333334,22.700001,5658630.000000,1711734.375000,286853.218750,30774.466797,7708.633301,3051.633301
32:08:25,1542771330,2018-11-21T03:35:30,2018-11-20T20:35:30,1.991,3854.41,9.28,8.82,11.16,848.55,851.87,216.850006,36.49,1.0488,180,0,14.922,2.08684,4.11,52952,12.033334,18.400000,19.933332,12.033334,18.400000,19.933332,5660257.000000,1712226.875000,286917.656250,30784.533203,7710.666504,3052.199951
32:08:55,1542771360,2018-11-21T03:36:00,2018-11-20T20:36:00,1.989,3855.40,9.26,8.70,11.15,848.48,851.94,216.050003,36.56,1.0489,179,0,14.920,2.08684,4.11,52937,12.700000,19.033333,22.933332,12.700000,19.033333,22.933332,5661987.500000,1712746.875000,287016.031250,30791.533203,7715.366699,3052.666748
32:09:25,1542771390,2018-11-21T03:36:30,2018-11-20T20:36:30,1.993,3856.40,9.22,8.63,11.14,848.46,852.07,217.666672,36.61,1.0492,179,0,14.954,2.09655,4.11,52921,15.666667,22.633333,24.933332,15.666667,22.633333,24.933332,5663986.000000,1713358.875000,287130.687500,30797.099609,7718.000000,3053.933350
32:09:55,1542771420,2018-11-21T03:37:00,2018-11-20T20:37:00,1.992,3857.40,9.20,8.53,11.11,848.54,852.13,217.616669,36.72,1.0494,179,0,14.952,2.08741,4.11,52905,13.900000,23.333334,25.133333,13.900000,23.333334,25.133333,5665833.500000,1713920.625000,287236.031250,30810.267578,7720.299805,3054.466553
32:10:25,1542771450,2018-11-21T03:37:30,2018-11-20T20:37:30,1.993,3858.39,9.18,8.42,11.08,848.60,852.21,217.366669,36.76,1.0496,179,0,14.952,2.08884,4.11,52888,14.133333,23.466667,26.400000,14.133333,23.466667,26.400000,5667734.500000,1714494.375000,287346.906250,30821.500000,7723.399902,3055.833252
32:10:55,1542771480,2018-11-21T03:38:00,2018-11-20T20:38:00,1.991,3859.39,9.14,8.39,11.07,848.58,852.21,219.683334,36.78,1.0497,179,0,14.951,2.08627,4.11,52873,13.766666,22.633333,23.333334,13.766666,22.633333,23.333334,5669538.500000,1715048.250000,287455.687500,30831.400391,7724.000000,3056.199951
32:11:25,1542771510,2018-11-21T03:38:30,2018-11-20T20:38:30,1.990,3860.38,9.12,8.32,11.02,848.48,852.40,216.833328,36.91,1.0500,179,0,14.951,2.08941,4.10,52857,11.833333,19.166666,20.766666,11.833333,19.166666,20.766666,5671205.500000,1715545.875000,287538.312500,30839.632813,7726.466797,3056.199951
32:11:55,1542771540,2018-11-21T03:39:00,2018-11-20T20:39:00,1.990,3861.38,9.10,8.27,11.04,848.59,852.37,210.916672,36.96,1.0500,179,0,14.951,2.09112,4.10,52841,12.000000,19.000000,20.200001,12.000000,19.000000,20.200001,5672844.500000,1716031.500000,287618.843750,30851.966797,7728.500000,3056.333252
32:12:25,1542771570,2018-11-21T03:39:30,2018-11-20T20:39:30,1.989,3862.38,9.06,8.23,10.98,848.44,852.46,218.250000,37.00,1.0503,178,0,14.949,2.08827,4.10,52824,12.933333,25.133333,26.066668,12.933333,25.133333,26.066668,5674689.000000,1716580.500000,287734.312500,30871.632813,7729.033203,3056.600098
32:12:55,1542771600,2018-11-21T03:40:00,2018-11-20T20:40:00,1.993,3863.37,9.03,8.17,10.93,848.53,852.51,216.266663,37.15,1.0505,178,0,14.983,2.09684,4.10,52809,13.466666,20.700001,21.533333,13.466666,20.700001,21.533333,5676495.500000,1717109.875000,287833.031250,30881.466797,7730.399902,3056.733398
32:13:25,1542771630,2018-11-21T03:40:30,2018-11-20T20:40:30,1.993,3864.37,9.02,8.12,10.93,848.61,852.51,219.033340,37.18,1.0505,178,0,14.981,2.08456,4.10,52793,13.933333,20.200001,22.233334,13.933333,20.200001,22.233334,5678336.000000,1717665.500000,287922.625000,30886.632813,7732.200195,3057.733398
32:13:55,1542771660,2018-11-21T03:41:00,2018-11-20T20:41:00,1.993,3865.36,9.00,8.12,10.92,848.57,852.54,217.916672,37.21,1.0506,178,0,14.980,2.09112,4.09,52776,12.366667,21.500000,23.433332,12.366667,21.500000,23.433332,5680037.500000,1718178.375000,288034.625000,30896.500000,7734.933105,3058.899902
32:14:25,1542771690,2018-11-21T03:41:30,2018-11-20T20:41:30,1.992,3866.36,8.99,8.08,10.89,848.62,852.57,212.566666,37.27,1.0507,178,0,14.979,2.09913,4.10,52761,15.500000,22.299999,23.333334,15.500000,22.299999,23.333334,5682064.000000,1718790.750000,288117.093750,30901.300781,7736.500000,3059.199951
32:14:55,1542771720,2018-11-21T03:42:00,2018-11-20T20:42:00,1.991,3867.36,8.97,8.06,10.85,848.57,852.61,213.000000,37.31,1.0508,178,0,14.980,2.09026,4.09,52745,15.200000,20.100000,20.900000,15.200000,20.100000,20.900000,5684020.500000,1719370.125000,288202.562500,30905.599609,7737.633301,3059.933350
32:15:25,1542771750,2018-11-21T03:42:30,2018-11-20T20:42:30,1.991,3868.35,8.95,8.00,10.85,848.53,852.56,215.949997,37.33,1.0508,178,0,14.979,2.09283,4.09,52728,14.100000,20.333334,21.133333,14.100000,20.333334,21.133333,5685809.000000,1719913.125000,288297.218750,30911.099609,7738.566895,3060.066650
32:15:55,1542771780,2018-11-21T03:43:00,2018-11-20T20:43:00,1.990,3869.35,8.92,7.99,10.81,848.56,852.48,217.316666,37.39,1.0509,177,0,14.979,2.08627,4.09,52713,13.566667,20.400000,22.500000,13.566667,20.400000,22.500000,5687543.500000,1720437.875000,288396.437500,30920.333984,7740.100098,3060.566650
32:16:25,1542771810,2018-11-21T03:43:30,2018-11-20T20:43:30,1.994,3870.35,8.90,7.95,10.83,848.49,852.53,216.366669,37.44,1.0510,177,0,15.013,2.09798,4.09,52697,12.033334,19.833334,23.533333,12.033334,19.833334,23.533333,5689217.000000,1720935.500000,288497.968750,30931.533203,7743.666504,3062.600098
32:16:55,1542771840,2018-11-21T03:44:00,2018-11-20T20:44:00,1.994,3871.34,8.89,7.94,10.80,848.54,852.53,216.600006,37.42,1.0510,177,0,15.014,2.09827,4.09,52680,12.833333,20.933332,23.933332,12.833333,20.933332,23.933332,5691014.000000,1721473.375000,288600.031250,30941.166016,7746.633301,3064.399902
32:17:25,1542771870,2018-11-21T03:44:30,2018-11-20T20:44:30,1.994,3872.34,8.87,7.90,10.81,848.52,852.64,218.533340,37.42,1.0512,177,0,15.013,2.09426,4.09,52664,12.966666,25.266666,27.566668,12.966666,25.266666,27.566668,5692824.500000,1722023.250000,288719.156250,30966.199219,7749.399902,3065.199951
32:17:55,1542771900,2018-11-21T03:45:00,2018-11-20T20:45:00,1.993,3873.33,8.86,7.88,10.78,848.50,852.59,217.949997,37.46,1.0512,177,0,15.013,2.09712,4.08,52648,12.333333,19.466667,21.533333,12.333333,19.466667,21.533333,5694502.000000,1722533.625000,288806.500000,30974.699219,7751.500000,3067.300049
32:18:25,1542771930,2018-11-21T03:45:30,2018-11-20T20:45:30,1.993,3874.33,8.84,7.87,10.77,848.55,852.64,219.216660,37.59,1.0513,177,0,15.019,2.09455,4.20,52642,13.900000,20.500000,23.200001,13.900000,20.500000,23.200001,5696371.500000,1723082.875000,288898.968750,30983.533203,7753.666504,3069.466553
32:18:55,1542771960,2018-11-21T03:46:00,2018-11-20T20:46:00,1.994,3875.33,8.81,8.08,10.73,848.40,852.18,221.233337,37.56,1.0509,177,0,15.023,2.09426,4.20,52655,13.533334,20.133333,21.433332,13.533334,20.133333,21.433332,5698150.500000,1723606.625000,288988.781250,30991.599609,7754.733398,3070.466553
32:19:25,1542771990,2018-11-21T03:46:30,2018-11-20T20:46:30,1.996,3876.32,8.81,8.31,10.73,848.48,851.85,218.083328,37.57,1.0505,177,0,15.025,2.10084,4.20,52667,12.233334,20.433332,20.533333,12.233334,20.433332,20.533333,5699827.500000,1724110.750000,289082.406250,31003.000000,7755.233398,3070.466553
32:19:55,1542772020,2018-11-21T03:47:00,2018-11-20T20:47:00,2.000,3877.32,8.83,8.48,10.76,848.51,851.74,218.016663,37.77,1.0503,177,0,15.029,2.09913,4.20,52678,12.000000,19.033333,20.366667,12.000000,19.033333,20.366667,5701505.500000,1724606.625000,289161.593750,31011.267578,7756.766602,3070.833252
32:20:25,1542772050,2018-11-21T03:47:30,2018-11-20T20:47:30,1.999,3878.32,8.84,8.58,10.74,848.50,851.46,219.433334,37.61,1.0499,177,0,15.030,2.10142,4.20,52689,12.700000,17.900000,19.766666,12.700000,17.900000,19.766666,5703175.500000,1725112.375000,289234.406250,31017.666016,7759.333496,3071.333252
32:20:55,1542772080,2018-11-21T03:48:00,2018-11-20T20:48:00,1.999,3879.32,8.85,8.72,10.76,848.39,851.28,217.183334,37.61,1.0496,177,0,15.030,2.10285,4.20,52699,13.133333,19.700001,21.500000,13.133333,19.700001,21.500000,5705026.000000,1725682.125000,289325.531250,31022.033203,7761.033203,3071.933350
32:21:25,1542772110,2018-11-21T03:48:30,2018-11-20T20:48:30,2.001,3880.32,8.86,8.79,10.76,848.44,851.18,215.183334,37.60,1.0495,177,0,15.032,2.09941,4.20,52708,12.233334,16.866667,19.100000,12.233334,16.866667,19.100000,5706691.500000,1726175.125000,289394.125000,31027.267578,7763.200195,3073.066650
32:21:55,1542772140,2018-11-21T03:49:00,2018-11-20T20:49:00,2.003,3881.33,8.86,8.85,10.77,848.39,851.18,218.866669,37.51,1.0495,177,0,15.032,2.09998,4.20,52718,13.333333,18.833334,19.933332,13.333333,18.833334,19.933332,5708528.500000,1726709.500000,289468.281250,31036.033203,7764.500000,3073.666748
32:22:25,1542772170,2018-11-21T03:49:30,2018-11-20T20:49:30,2.002,3882.33,8.87,8.93,10.77,848.41,850.97,219.216660,37.51,1.0492,177,0,15.034,2.10142,4.20,52727,14.133333,18.600000,20.666666,14.133333,18.600000,20.666666,5710267.000000,1727238.500000,289555.406250,31042.433594,7766.666504,3074.800049
32:22:55,1542772200,2018-11-21T03:50:00,2018-11-20T20:50:00,2.003,3883.33,8.88,8.96,10.77,848.44,850.87,216.316666,37.54,1.0490,177,0,15.035,2.09855,4.20,52736,14.200000,20.000000,22.033333,14.200000,20.000000,22.033333,5712104.000000,1727788.250000,289631.937500,31048.099609,7769.033203,3075.600098
32:23:25,1542772230,2018-11-21T03:50:30,2018-11-20T20:50:30,2.003,3884.33,8.87,9.02,10.80,848.39,850.89,220.733337,37.59,1.0491,177,0,15.036,2.10313,4.20,52745,15.166667,23.366667,25.700001,15.166667,23.366667,25.700001,5713990.000000,1728367.500000,289733.218750,31060.199219,7771.766602,3076.766602
32:23:55,1542772260,2018-11-21T03:51:00,2018-11-20T20:51:00,2.004,3885.34,8.88,9.04,10.79,848.38,850.81,218.633331,37.61,1.0489,177,0,15.037,2.10428,4.20,52753,15.066667,25.000000,28.933332,15.066667,25.000000,28.933332,5715888.500000,1728962.875000,289838.531250,31083.000000,7775.766602,3079.333252
32:24:25,1542772290,2018-11-21T03:51:30,2018-11-20T20:51:30,2.003,3886.34,8.88,9.07,10.77,848.44,850.87,217.566666,37.66,1.0490,177,0,15.036,2.09913,4.20,52761,12.700000,18.900000,20.100000,12.700000,18.900000,20.100000,5717588.500000,1729480.750000,289910.312500,31093.333984,7777.500000,3079.566650
32:24:55,1542772320,2018-11-21T03:52:00,2018-11-20T20:52:00,2.004,3887.34,8.88,9.08,10.80,848.44,850.74,218.483337,37.70,1.0488,177,0,15.036,2.10170,4.20,52769,12.366667,18.366667,22.766666,12.366667,18.366667,22.766666,5719250.500000,1729979.500000,290003.218750,31102.566406,7782.100098,3081.766602
32:25:25,1542772350,2018-11-21T03:52:30,2018-11-20T20:52:30,2.005,3888.35,8.87,9.10,10.79,848.52,850.74,220.366669,37.66,1.0489,177,0,15.036,2.10744,4.20,52777,15.266666,23.166666,25.366667,15.266666,23.166666,25.366667,5721310.000000,1730606.125000,290097.656250,31109.267578,7783.966797,3083.300049
32:25:55,1542772380,2018-11-21T03:53:00,2018-11-20T20:53:00,2.004,3889.35,8.87,9.12,10.77,848.49,850.71,217.883331,37.65,1.0488,177,0,15.035,2.10342,4.20,52785,15.900000,22.566668,25.366667,15.900000,22.566668,25.366667,5723331.500000,1731228.625000,290186.718750,31118.433594,7787.966797,3083.733398
32:26:25,1542772410,2018-11-21T03:53:30,2018-11-20T20:53:30,2.005,3890.35,8.88,9.13,10.77,848.57,850.64,216.433334,37.66,1.0487,177,0,15.036,2.10313,4.20,52792,15.166667,26.200001,29.666666,15.166667,26.200001,29.666666,5725322.500000,1731834.625000,290314.343750,31139.632813,7791.700195,3084.866699
32:26:55,1542772440,2018-11-21T03:54:00,2018-11-20T20:54:00,2.006,3891.36,8.87,9.15,10.77,848.44,850.66,219.033340,37.63,1.0488,177,0,15.037,2.10056,4.20,52800,13.733334,23.400000,24.866667,13.733334,23.400000,24.866667,5727104.500000,1732386.125000,290419.656250,31153.066406,7793.366699,3086.066650
32:27:25,1542772470,2018-11-21T03:54:30,2018-11-20T20:54:30,2.005,3892.36,8.87,9.13,10.74,848.52,850.61,218.550003,37.62,1.0487,177,0,15.037,2.10056,4.20,52807,13.866667,24.033333,25.566668,13.866667,24.033333,25.566668,5728970.500000,1732955.250000,290527.593750,31164.732422,7794.733398,3086.066650
32:27:55,1542772500,2018-11-21T03:55:00,2018-11-20T20:55:00,2.005,3893.36,8.90,9.12,10.77,848.49,850.76,218.366669,37.58,1.0488,177,0,15.035,2.09970,4.20,52814,13.866667,23.866667,24.799999,13.866667,23.866667,24.799999,5730899.000000,1733528.500000,290636.531250,31174.333984,7795.799805,3086.333252
32:28:25,1542772530,2018-11-21T03:55:30,2018-11-20T20:55:30,2.004,3894.37,8.88,9.13,10.77,848.54,850.69,217.133331,37.52,1.0488,177,0,15.037,2.09913,4.20,52821,15.533334,24.700001,26.233334,15.533334,24.700001,26.233334,5732860.500000,1734137.625000,290758.406250,31184.232422,7797.600098,3086.933350
32:28:55,1542772560,2018-11-21T03:56:00,2018-11-20T20:56:00,2.003,3895.37,8.86,9.12,10.76,848.44,850.72,216.316666,37.62,1.0489,177,0,15.035,2.09998,4.20,52828,13.800000,20.533333,22.633333,13.800000,20.533333,22.633333,5734656.500000,1734690.125000,290848.281250,31190.900391,7799.166504,3088.500000
32:29:25,1542772590,2018-11-21T03:56:30,2018-11-20T20:56:30,2.003,3896.37,8.87,9.12,10.77,848.47,850.71,219.000000,37.60,1.0488,177,0,15.037,2.09913,4.20,52835,13.766666,20.733334,24.299999,13.766666,20.733334,24.299999,5736427.000000,1735219.500000,290931.875000,31203.632813,7802.533203,3091.566650
32:29:55,1542772620,2018-11-21T03:57:00,2018-11-20T20:57:00,2.003,3897.37,8.86,9.15,10.77,848.60,850.70,217.883331,37.61,1.0489,177,0,15.036,2.09827,4.20,52841,11.633333,17.566668,22.200001,11.633333,17.566668,22.200001,5738039.500000,1735701.625000,291018.593750,31213.966797,7807.333496,3093.366699
32:30:25,1542772650,2018-11-21T03:57:30,2018-11-20T20:57:30,2.003,3898.38,8.86,9.13,10.74,848.47,850.59,220.199997,37.70,1.0487,177,0,15.036,2.09798,4.20,52848,15.266666,20.799999,22.066668,15.266666,20.799999,22.066668,5739958.500000,1736274.375000,291103.531250,31221.000000,7808.533203,3093.866699
32:30:55,1542772680,2018-11-21T03:58:00,2018-11-20T20:58:00,2.003,3899.38,8.86,9.12,10.76,848.50,850.72,219.216660,37.63,1.0489,177,0,15.035,2.10113,4.20,52854,14.866667,21.666666,22.866667,14.866667,21.666666,22.866667,5741862.500000,1736851.625000,291198.812500,31227.900391,7809.966797,3093.866699
32:31:25,1542772710,2018-11-21T03:58:30,2018-11-20T20:58:30,2.004,3900.38,8.86,9.11,10.77,848.55,850.72,218.149994,37.65,1.0489,177,0,15.038,2.09970,4.20,52861,12.700000,20.133333,20.900000,12.700000,20.133333,20.900000,5743589.000000,1737371.500000,291286.718750,31234.833984,7810.866699,3093.866699
32:31:55,1542772740,2018-11-21T03:59:00,2018-11-20T20:59:00,2.002,3901.39,8.84,9.11,10.73,848.47,850.72,216.149994,37.66,1.0490,177,0,15.035,2.09827,4.20,52867,16.033333,23.366667,24.400000,16.033333,23.366667,24.400000,5745618.500000,1737987.375000,291385.125000,31242.033203,7812.266602,3093.866699
32:32:25,1542772770,2018-11-21T03:59:30,2018-11-20T20:59:30,2.002,3902.39,8.83,9.07,10.70,848.45,850.70,217.583328,37.70,1.0490,177,0,15.038,2.10371,4.20,52873,14.300000,23.266666,26.200001,14.300000,23.266666,26.200001,5747674.500000,1738584.375000,291493.468750,31253.267578,7816.000000,3093.866699
32:32:55,1542772800,2018-11-21T04:00:00,2018-11-20T21:00:00,2.002,3903.39,8.81,9.10,10.69,848.40,850.67,217.550003,37.75,1.0490,177,0,15.034,2.09941,4.20,52879,15.033334,26.000000,28.766666,15.033334,26.000000,28.766666,5749658.000000,1739175.875000,291600.343750,31274.132813,7818.633301,3095.866699
32:33:25,1542772830,2018-11-21T04:00:30,2018-11-20T21:00:30,2.001,3904.39,8.80,9.07,10.68,848.48,850.67,217.516663,37.68,1.0491,177,0,15.035,2.09998,4.20,52884,13.333333,22.400000,23.299999,13.333333,22.400000,23.299999,5751534.000000,1739739.375000,291702.531250,31286.566406,7819.666504,3096.199951
32:33:55,1542772860,2018-11-21T04:01:00,2018-11-20T21:01:00,2.002,3905.39,8.80,9.05,10.72,848.43,850.65,214.733337,37.69,1.0490,177,0,15.036,2.10056,4.20,52890,14.366667,22.633333,23.366667,14.366667,22.633333,23.366667,5753491.500000,1740313.625000,291810.937500,31293.367188,7820.799805,3097.133301
32:34:25,1542772890,2018-11-21T04:01:30,2018-11-20T21:01:30,2.001,3906.39,8.79,9.05,10.68,848.46,850.72,219.633331,37.78,1.0492,177,0,15.035,2.09855,4.20,52896,13.733334,26.066668,28.600000,13.733334,26.066668,28.600000,5755438.500000,1740892.625000,291930.718750,31317.433594,7823.200195,3098.333252
32:34:55,1542772920,2018-11-21T04:02:00,2018-11-20T21:02:00,2.001,3907.40,8.78,8.99,10.68,848.36,850.68,216.149994,37.88,1.0491,177,0,15.035,2.09913,4.20,52901,15.233334,22.400000,27.666666,15.233334,22.400000,27.666666,5757330.000000,1741465.625000,292039.812500,31330.400391,7829.266602,3100.399902
32:35:25,1542772950,2018-11-21T04:02:30,2018-11-20T21:02:30,2.000,3908.40,8.77,8.99,10.65,848.39,850.91,217.149994,37.86,1.0495,177,0,15.035,2.09970,4.20,52906,14.066667,20.966667,24.700001,14.066667,20.966667,24.700001,5759217.000000,1742033.125000,292133.125000,31340.132813,7833.233398,3101.500000
32:35:55,1542772980,2018-11-21T04:03:00,2018-11-20T21:03:00,2.000,3909.40,8.75,8.93,10.65,848.47,850.73,216.850006,37.91,1.0493,177,0,15.034,2.10285,4.20,52912,14.266666,20.666666,24.166666,14.266666,20.666666,24.166666,5761150.500000,1742609.125000,292227.875000,31348.300781,7837.133301,3102.466553
32:36:25,1542773010,2018-11-21T04:03:30,2018-11-20T21:03:30,2.000,3910.39,8.74,8.93,10.65,848.42,850.81,216.333328,37.89,1.0495,177,0,15.034,2.10629,4.20,52917,15.400000,22.666666,23.700001,15.400000,22.666666,23.700001,5763061.000000,1743201.375000,292339.125000,31355.300781,7838.566895,3103.233398
32:36:55,1542773040,2018-11-21T04:04:00,2018-11-20T21:04:00,1.998,3911.39,8.74,8.93,10.61,848.39,850.73,216.149994,37.89,1.0494,177,0,15.033,2.09626,4.20,52922,14.633333,23.500000,25.100000,14.633333,23.500000,25.100000,5764886.500000,1743772.250000,292440.906250,31371.732422,7840.233398,3103.566650
32:37:25,1542773070,2018-11-21T04:04:30,2018-11-20T21:04:30,1.998,3912.39,8.71,8.90,10.64,848.40,850.74,217.783340,37.85,1.0495,177,0,15.032,2.09827,4.20,52927,13.933333,25.133333,30.100000,13.933333,25.133333,30.100000,5766760.500000,1744345.125000,292550.093750,31400.632813,7845.666504,3104.566650
32:37:55,1542773100,2018-11-21T04:05:00,2018-11-20T21:05:00,1.999,3913.39,8.70,8.90,10.64,848.40,850.84,218.266663,37.95,1.0496,177,0,15.034,2.09941,4.20,52932,13.533334,24.466667,27.166666,13.533334,24.466667,27.166666,5768615.000000,1744909.375000,292658.000000,31420.599609,7848.266602,3105.933350
32:38:25,1542773130,2018-11-21T04:05:30,2018-11-20T21:05:30,2.000,3914.39,8.70,8.87,10.58,848.32,850.81,218.816666,37.97,1.0496,177,0,15.031,2.10142,4.20,52937,14.866667,27.900000,32.466667,14.866667,27.900000,32.466667,5770622.500000,1745516.625000,292789.593750,31445.900391,7853.500000,3108.033447
32:38:55,1542773160,2018-11-21T04:06:00,2018-11-20T21:06:00,1.997,3915.39,8.68,8.87,10.57,848.52,850.77,218.816666,37.94,1.0496,177,0,15.033,2.09769,4.20,52941,15.400000,23.733334,27.766666,15.400000,23.733334,27.766666,5772645.500000,1746117.375000,292905.593750,31458.933594,7858.733398,3108.733398
32:39:25,1542773190,2018-11-21T04:06:30,2018-11-20T21:06:30,1.998,3916.39,8.66,8.84,10.59,848.60,850.82,217.716660,38.07,1.0498,177,0,15.032,2.09712,4.20,52946,13.800000,23.933332,29.533333,13.800000,23.933332,29.533333,5774525.000000,1746696.875000,293018.000000,31476.699219,7865.033203,3110.966553
32:39:55,1542773220,2018-11-21T04:07:00,2018-11-20T21:07:00,1.998,3917.39,8.66,8.84,10.56,848.52,850.84,217.500000,38.05,1.0498,177,0,15.032,2.09541,4.20,52950,15.266666,23.733334,29.000000,15.266666,23.733334,29.000000,5776462.500000,1747300.125000,293117.281250,31494.400391,7869.866699,3112.733398
32:40:25,1542773250,2018-11-21T04:07:30,2018-11-20T21:07:30,1.996,3918.38,8.64,8.83,10.57,848.45,850.79,218.416672,38.04,1.0498,177,0,15.031,2.09769,4.20,52955,15.300000,22.766666,24.233334,15.300000,22.766666,24.233334,5778406.000000,1747888.250000,293209.343750,31503.867188,7871.233398,3113.699951
32:40:55,1542773280,2018-11-21T04:08:00,2018-11-20T21:08:00,1.997,3919.38,8.62,8.77,10.52,848.45,850.92,219.300003,38.08,1.0500,177,0,15.029,2.09255,4.20,52959,15.233334,23.299999,28.166666,15.233334,23.299999,28.166666,5780412.500000,1748496.000000,293323.000000,31515.699219,7875.966797,3115.566650
32:41:25,1542773310,2018-11-21T04:08:30,2018-11-20T21:08:30,1.997,3920.38,8.62,8.76,10.53,848.34,850.87,216.750000,38.11,1.0500,177,0,15.031,2.10457,4.20,52964,15.333333,26.266666,31.533333,15.333333,26.266666,31.533333,5782418.000000,1749105.875000,293437.437500,31536.732422,7881.933105,3116.600098
32:41:55,1542773340,2018-11-21T04:09:00,2018-11-20T21:09:00,1.996,3921.37,8.61,8.76,10.51,848.45,850.83,216.266663,38.20,1.0500,177,0,15.030,2.09798,4.20,52968,14.966666,24.433332,25.566668,14.966666,24.433332,25.566668,5784337.000000,1749692.625000,293539.031250,31550.300781,7882.966797,3116.600098
32:42:25,1542773370,2018-11-21T04:09:30,2018-11-20T21:09:30,1.995,3922.37,8.58,8.74,10.48,848.46,850.88,218.283340,38.17,1.0501,177,0,15.031,2.09512,4.20,52972,15.233334,28.533333,31.100000,15.233334,28.533333,31.100000,5786437.000000,1750320.750000,293661.656250,31576.632813,7885.566895,3117.000000
32:42:55,1542773400,2018-11-21T04:10:00,2018-11-20T21:10:00,1.995,3923.37,8.57,8.76,10.48,848.41,850.91,215.866669,38.20,1.0502,177,0,15.029,2.09827,4.20,52976,14.933333,27.466667,29.000000,14.933333,27.466667,29.000000,5788458.500000,1750935.750000,293789.125000,31592.099609,7886.933105,3117.899902
32:43:25,1542773430,2018-11-21T04:10:30,2018-11-20T21:10:30,1.995,3924.36,8.56,8.74,10.48,848.54,851.01,219.183334,38.20,1.0504,177,0,15.029,2.09655,4.20,52980,16.299999,23.200001,25.833334,16.299999,23.200001,25.833334,5790510.500000,1751558.375000,293883.375000,31599.033203,7889.933105,3118.800049
32:43:55,1542773460,2018-11-21T04:11:00,2018-11-20T21:11:00,1.995,3925.36,8.55,8.72,10.49,848.47,850.96,217.583328,38.29,1.0504,177,0,15.031,2.09626,4.20,52984,15.000000,27.566668,31.133333,15.000000,27.566668,31.133333,5792503.500000,1752175.375000,294005.500000,31623.267578,7893.866699,3119.966553
32:44:25,1542773490,2018-11-21T04:11:30,2018-11-20T21:11:30,1.993,3926.36,8.53,8.73,10.47,848.53,850.91,215.383331,38.23,1.0504,177,0,15.031,2.09112,4.20,52988,17.500000,29.533333,31.700001,17.500000,29.533333,31.700001,5794793.000000,1752869.625000,294135.187500,31643.199219,7896.333496,3121.366699
32:44:55,1542773520,2018-11-21T04:12:00,2018-11-20T21:12:00,1.994,3927.35,8.53,8.72,10.43,848.53,850.91,214.449997,38.20,1.0504,177,0,15.030,2.09741,4.20,52992,17.333334,29.366667,33.933334,17.333334,29.366667,33.933334,5797055.500000,1753558.625000,294272.906250,31661.333984,7902.066895,3123.199951
32:45:25,1542773550,2018-11-21T04:12:30,2018-11-20T21:12:30,1.993,3928.35,8.51,8.66,10.44,848.48,850.86,217.949997,38.32,1.0504,177,0,15.028,2.09198,4.20,52996,16.133333,26.200001,30.100000,16.133333,26.200001,30.100000,5799195.000000,1754205.750000,294390.968750,31675.333984,7906.566895,3124.466553
32:45:55,1542773580,2018-11-21T04:13:00,2018-11-20T21:13:00,1.993,3929.34,8.50,8.70,10.43,848.51,850.82,217.083328,38.31,1.0504,177,0,15.031,2.09141,4.20,53000,16.100000,29.166666,32.333332,16.100000,29.166666,32.333332,5801416.500000,1754884.250000,294518.093750,31693.400391,7910.133301,3126.333252
32:46:25,1542773610,2018-11-21T04:13:30,2018-11-20T21:13:30,1.992,3930.34,8.50,8.64,10.43,848.51,850.92,217.083328,38.36,1.0505,177,0,15.028,2.09112,4.20,53003,15.500000,29.433332,31.533333,15.500000,29.433332,31.533333,5803458.000000,1755509.375000,294651.437500,31717.333984,7912.366699,3126.966553
32:46:55,1542773640,2018-11-21T04:14:00,2018-11-20T21:14:00,1.992,3931.34,8.47,8.58,10.41,848.57,850.94,217.449997,38.32,1.0506,177,0,15.026,2.09112,4.20,53007,15.433333,25.700001,27.833334,15.433333,25.700001,27.833334,5805544.000000,1756138.125000,294779.125000,31728.632813,7914.733398,3128.166748
32:47:25,1542773670,2018-11-21T04:14:30,2018-11-20T21:14:30,1.992,3932.33,8.47,8.64,10.43,848.49,850.82,216.433334,38.43,1.0505,177,0,15.026,2.08969,4.20,53010,15.333333,26.366667,28.366667,15.333333,26.366667,28.366667,5807619.000000,1756775.750000,294895.125000,31744.000000,7916.933105,3129.100098
32:47:55,1542773700,2018-11-21T04:15:00,2018-11-20T21:15:00,1.991,3933.33,8.46,8.54,10.40,848.46,850.84,217.983337,38.43,1.0505,177,0,15.026,2.09283,4.20,53014,17.400000,29.066668,31.466667,17.400000,29.066668,31.466667,5809885.000000,1757462.625000,295010.468750,31764.232422,7919.100098,3130.333252
32:48:25,1542773730,2018-11-21T04:15:30,2018-11-20T21:15:30,1.991,3934.33,8.45,8.57,10.36,848.54,851.02,215.899994,38.45,1.0508,177,0,15.026,2.09341,4.20,53017,16.299999,24.000000,25.400000,16.299999,24.000000,25.400000,5811969.500000,1758099.750000,295119.343750,31771.300781,7920.666504,3130.333252
32:48:55,1542773760,2018-11-21T04:16:00,2018-11-20T21:16:00,1.992,3935.32,8.43,8.52,10.34,848.44,850.97,213.716660,38.51,1.0508,177,0,15.026,2.09312,4.20,53021,15.733334,24.133333,25.000000,15.733334,24.133333,25.000000,5814061.000000,1758724.000000,295233.406250,31779.632813,7921.433105,3130.333252
32:49:25,1542773790,2018-11-21T04:16:30,2018-11-20T21:16:30,1.991,3936.32,8.42,8.50,10.34,848.50,850.95,216.550003,38.46,1.0508,177,0,15.028,2.09198,4.20,53024,14.066667,21.299999,23.133333,14.066667,21.299999,23.133333,5815861.500000,1759277.375000,295344.468750,31786.966797,7924.033203,3131.000000
32:49:55,1542773820,2018-11-21T04:17:00,2018-11-20T21:17:00,1.991,3937.31,8.41,8.51,10.35,848.48,850.97,218.000000,38.48,1.0509,177,0,15.023,2.09141,4.13,53027,16.233334,25.200001,26.733334,16.233334,25.200001,26.733334,5818006.000000,1759932.000000,295456.281250,31795.066406,7925.933105,3131.233398
32:50:25,1542773850,2018-11-21T04:17:30,2018-11-20T21:17:30,1.990,3938.31,8.41,8.38,10.30,848.48,851.20,216.733337,38.43,1.0512,176,0,15.021,2.09026,4.12,53010,17.533333,27.500000,29.766666,17.533333,27.500000,29.766666,5820249.000000,1760611.750000,295573.687500,31809.666016,7927.833496,3132.033447
32:50:55,1542773880,2018-11-21T04:18:00,2018-11-20T21:18:00,1.996,3939.31,8.38,8.28,10.32,848.46,851.31,218.666672,38.62,1.0514,176,0,15.055,2.09684,4.12,52994,16.700001,26.866667,29.833334,16.700001,26.866667,29.833334,5822439.500000,1761267.750000,295683.906250,31824.533203,7931.133301,3133.533447
32:51:25,1542773910,2018-11-21T04:18:30,2018-11-20T21:18:30,1.994,3940.30,8.37,8.10,10.31,848.41,851.57,217.649994,38.71,1.0518,176,0,15.052,2.09226,4.12,52978,15.566667,23.433332,28.933332,15.566667,23.433332,28.933332,5824543.500000,1761899.750000,295785.562500,31836.333984,7937.166504,3136.633301
32:51:55,1542773940,2018-11-21T04:19:00,2018-11-20T21:19:00,1.993,3941.30,8.34,7.97,10.26,848.52,851.55,215.533340,38.75,1.0519,176,0,15.052,2.09512,4.11,52963,15.466666,24.200001,27.033333,15.466666,24.200001,27.033333,5826528.500000,1762506.375000,295897.968750,31849.433594,7940.433105,3138.000000
32:52:25,1542773970,2018-11-21T04:19:30,2018-11-20T21:19:30,1.991,3942.29,8.32,7.85,10.20,848.47,851.90,215.750000,38.77,1.0524,176,0,15.049,2.09855,4.11,52947,16.266666,24.566668,26.433332,16.266666,24.566668,26.433332,5828659.500000,1763141.250000,296004.687500,31858.466797,7942.333496,3139.166748
32:52:55,1542774000,2018-11-21T04:20:00,2018-11-20T21:20:00,1.989,3943.29,8.29,7.75,10.19,848.40,851.83,217.616669,38.88,1.0524,175,0,15.048,2.08941,4.11,52930,15.633333,23.799999,25.366667,15.633333,23.799999,25.366667,5830700.500000,1763749.750000,296102.531250,31868.800781,7943.633301,3140.066650
32:53:25,1542774030,2018-11-21T04:20:30,2018-11-20T21:20:30,1.994,3944.29,8.25,7.63,10.22,848.46,852.04,219.100006,38.94,1.0528,175,0,15.082,2.09741,4.11,52914,13.733334,23.100000,29.066668,13.733334,23.100000,29.066668,5832576.500000,1764315.125000,296208.718750,31887.433594,7950.766602,3142.100098
32:53:55,1542774060,2018-11-21T04:21:00,2018-11-20T21:21:00,1.994,3945.28,8.24,7.59,10.15,848.44,852.10,217.583328,38.98,1.0529,175,0,15.082,2.09798,4.11,52898,15.700000,23.833334,25.633333,15.700000,23.833334,25.633333,5834675.000000,1764943.750000,296301.531250,31897.699219,7953.733398,3142.233398
32:54:25,1542774090,2018-11-21T04:21:30,2018-11-20T21:21:30,1.993,3946.28,8.21,7.50,10.13,848.40,852.28,216.800003,39.07,1.0533,175,0,15.079,2.09141,4.10,52882,14.266666,20.933332,22.400000,14.266666,20.933332,22.400000,5836458.000000,1765490.375000,296389.281250,31904.833984,7955.733398,3142.600098
32:54:55,1542774120,2018-11-21T04:22:00,2018-11-20T21:22:00,1.990,3947.27,8.18,7.45,10.11,848.48,852.28,218.750000,39.16,1.0534,175,0,15.080,2.09884,4.10,52866,14.833333,22.366667,25.333334,14.833333,22.366667,25.333334,5838325.500000,1766052.750000,296492.531250,31914.732422,7958.566895,3144.800049
32:55:25,1542774150,2018-11-21T04:22:30,2018-11-20T21:22:30,1.989,3948.27,8.16,7.38,10.11,848.46,852.21,216.466660,39.17,1.0534,175,0,15.079,2.09712,4.10,52850,16.333334,26.700001,28.266666,16.333334,26.700001,28.266666,5840555.500000,1766722.000000,296610.843750,31923.699219,7960.366699,3145.300049
32:55:55,1542774180,2018-11-21T04:23:00,2018-11-20T21:23:00,1.988,3949.27,8.13,7.36,10.06,848.44,852.26,216.850006,39.27,1.0535,174,0,15.079,2.09655,4.09,52834,15.233334,24.200001,28.666666,15.233334,24.200001,28.666666,5842559.000000,1767334.250000,296719.468750,31935.367188,7965.500000,3145.666748
32:56:25,1542774210,2018-11-21T04:23:30,2018-11-20T21:23:30,1.993,3950.26,8.11,7.32,10.07,848.48,852.35,218.899994,39.27,1.0537,174,0,15.113,2.10084,4.10,52818,15.000000,24.400000,27.400000,15.000000,24.400000,27.400000,5844573.500000,1767943.750000,296832.125000,31948.867188,7969.266602,3146.600098
32:56:55,1542774240,2018-11-21T04:24:00,2018-11-20T21:24:00,1.992,3951.26,8.08,7.29,10.03,848.46,852.44,217.600006,39.34,1.0540,174,0,15.114,2.09569,4.09,52802,15.400000,22.233334,26.000000,15.400000,22.233334,26.000000,5846577.500000,1768532.625000,296937.187500,31957.933594,7973.333496,3148.433350
32:57:25,1542774270,2018-11-21T04:24:30,2018-11-20T21:24:30,1.991,3952.25,8.07,7.24,10.03,848.43,852.35,220.816666,39.54,1.0539,174,0,15.112,2.09369,4.10,52786,14.200000,21.566668,26.033333,14.200000,21.566668,26.033333,5848437.500000,1769097.625000,297028.062500,31970.632813,7977.466797,3149.699951
32:57:55,1542774300,2018-11-21T04:25:00,2018-11-20T21:25:00,1.990,3953.25,8.06,7.17,10.02,848.46,852.40,221.300003,39.67,1.0540,173,0,15.111,2.09741,4.09,52769,14.300000,25.633333,28.966667,14.300000,25.633333,28.966667,5850304.000000,1769666.875000,297141.468750,31992.966797,7981.233398,3150.000000
32:58:25,1542774330,2018-11-21T04:25:30,2018-11-20T21:25:30,1.996,3954.25,8.03,7.16,10.03,848.36,852.38,218.666672,39.68,1.0541,173,0,15.149,2.10170,4.09,52753,15.733334,25.433332,25.900000,15.733334,25.433332,25.900000,5852299.000000,1770274.125000,297242.875000,32006.966797,7982.200195,3150.000000
32:58:55,1542774360,2018-11-21T04:26:00,2018-11-20T21:26:00,1.997,3955.24,8.02,7.14,9.97,848.42,852.51,217.916672,39.76,1.0543,173,0,15.149,2.10744,4.09,52737,15.200000,22.366667,23.700001,15.200000,22.366667,23.700001,5854300.500000,1770886.250000,297335.468750,32012.699219,7983.966797,3150.000000
32:59:25,1542774390,2018-11-21T04:26:30,2018-11-20T21:26:30,1.996,3956.24,8.00,7.14,9.95,848.45,852.41,221.066666,39.79,1.0542,173,0,15.147,2.10600,4.09,52721,16.133333,25.466667,27.766666,16.133333,25.466667,27.766666,5856428.500000,1771524.250000,297449.406250,32023.000000,7986.233398,3150.733398
32:59:55,1542774420,2018-11-21T04:27:00,2018-11-20T21:27:00,1.996,3957.24,7.99,7.10,9.94,848.45,852.49,219.383331,39.84,1.0543,173,0,15.148,2.10313,4.08,52705,17.033333,25.400000,26.200001,17.033333,25.400000,26.200001,5858601.000000,1772187.750000,297559.187500,32030.900391,7987.266602,3150.866699
33:00:25,1542774450,2018-11-21T04:27:30,2018-11-20T21:27:30,1.995,3958.23,7.98,7.09,9.91,848.48,852.54,218.116669,39.83,1.0544,173,0,15.148,2.10056,4.09,52689,18.000000,26.500000,29.166666,18.000000,26.500000,29.166666,5860813.500000,1772869.875000,297670.218750,32041.666016,7990.600098,3150.966553
33:00:55,1542774480,2018-11-21T04:28:00,2018-11-20T21:28:00,1.994,3959.23,7.96,7.07,9.94,848.49,852.38,219.783340,39.93,1.0543,173,0,15.151,2.09798,4.20,52682,16.200001,26.566668,29.299999,16.200001,26.566668,29.299999,5862859.500000,1773485.875000,297784.156250,32059.800781,7993.666504,3152.366699
33:01:25,1542774510,2018-11-21T04:28:30,2018-11-20T21:28:30,1.997,3960.23,7.96,7.29,9.93,848.65,852.21,219.533340,39.88,1.0541,173,0,15.155,2.10399,4.20,52694,15.966666,24.566668,30.933332,15.966666,24.566668,30.933332,5864928.500000,1774109.375000,297912.687500,32075.599609,8000.133301,3154.800049
33:01:55,1542774540,2018-11-21T04:29:00,2018-11-20T21:29:00,1.998,3961.23,7.97,7.51,9.90,848.51,851.77,221.000000,39.72,1.0535,173,0,15.159,2.10801,4.20,52706,15.500000,21.799999,24.266666,15.500000,21.799999,24.266666,5866912.000000,1774705.875000,298006.218750,32084.199219,8002.500000,3155.133301
33:02:25,1542774570,2018-11-21T04:29:30,2018-11-20T21:29:30,1.998,3962.23,7.97,7.70,9.91,848.45,851.57,217.850006,39.70,1.0533,173,0,15.162,2.10600,4.20,52716,16.033333,25.866667,30.733334,16.033333,25.866667,30.733334,5869051.000000,1775347.500000,298115.843750,32101.333984,8007.833496,3157.500000
33:02:55,1542774600,2018-11-21T04:30:00,2018-11-20T21:30:00,2.002,3963.23,7.99,7.86,9.93,848.53,851.44,220.166672,39.72,1.0530,173,0,15.162,2.10744,4.20,52726,13.700000,21.466667,23.233334,13.700000,21.466667,23.233334,5870818.000000,1775887.750000,298208.375000,32110.099609,8010.433105,3157.899902
33:03:25,1542774630,2018-11-21T04:30:30,2018-11-20T21:30:30,2.002,3964.23,8.00,7.95,9.91,848.40,851.26,220.316666,39.64,1.0528,173,0,15.167,2.11145,4.20,52735,14.533334,22.700001,29.100000,14.533334,22.700001,29.100000,5872745.000000,1776468.625000,298312.781250,32126.800781,8017.033203,3161.100098
33:03:55,1542774660,2018-11-21T04:31:00,2018-11-20T21:31:00,2.004,3965.23,8.01,8.01,9.98,848.44,851.10,219.949997,39.61,1.0526,173,0,15.168,2.10858,4.20,52744,15.833333,23.900000,26.766666,15.833333,23.900000,26.766666,5874849.000000,1777102.875000,298430.031250,32136.000000,8020.399902,3162.800049
33:04:25,1542774690,2018-11-21T04:31:30,2018-11-20T21:31:30,2.004,3966.24,8.04,8.12,9.99,848.47,851.05,222.449997,39.68,1.0524,173,0,15.167,2.10772,4.20,52753,17.433332,28.433332,29.833334,17.433332,28.433332,29.833334,5877142.500000,1777790.875000,298561.843750,32149.066406,8021.899902,3163.800049
33:04:55,1542774720,2018-11-21T04:32:00,2018-11-20T21:32:00,2.005,3967.24,8.05,8.16,9.99,848.41,850.87,219.449997,39.62,1.0521,173,0,15.168,2.11117,4.20,52762,16.299999,23.533333,27.933332,16.299999,23.533333,27.933332,5879202.500000,1778421.625000,298662.968750,32159.066406,8025.933105,3167.399902
33:05:25,1542774750,2018-11-21T04:32:30,2018-11-20T21:32:30,2.005,3968.24,8.06,8.23,9.97,848.43,850.94,220.916672,39.62,1.0522,173,0,15.168,2.10887,4.20,52770,14.833333,22.233334,23.733334,14.833333,22.233334,23.733334,5881103.000000,1778999.750000,298760.625000,32165.566406,8027.466797,3168.933350
33:05:55,1542774780,2018-11-21T04:33:00,2018-11-20T21:33:00,2.006,3969.25,8.06,8.22,9.99,848.49,850.92,219.033340,39.51,1.0521,173,0,15.169,2.11260,4.20,52778,14.133333,22.233334,24.133333,14.133333,22.233334,24.133333,5882996.500000,1779580.000000,298866.718750,32171.767578,8029.299805,3170.000000
33:06:25,1542774810,2018-11-21T04:33:30,2018-11-20T21:33:30,2.006,3970.25,8.07,8.33,10.02,848.43,850.84,222.266663,39.48,1.0520,173,0,15.169,2.10858,4.20,52785,15.300000,23.733334,27.500000,15.300000,23.733334,27.500000,5884954.500000,1780185.625000,298966.906250,32181.500000,8033.899902,3171.633301
33:06:55,1542774840,2018-11-21T04:34:00,2018-11-20T21:34:00,2.006,3971.25,8.07,8.34,10.01,848.46,850.69,219.283340,39.56,1.0518,173,0,15.170,2.11519,4.20,52793,16.133333,29.766666,31.766666,16.133333,29.766666,31.766666,5887111.500000,1780841.875000,299086.156250,32202.900391,8036.366699,3171.933350
33:07:25,1542774870,2018-11-21T04:34:30,2018-11-20T21:34:30,2.007,3972.26,8.07,8.34,10.03,848.49,850.71,220.949997,39.54,1.0518,173,0,15.169,2.11174,4.20,52801,14.766666,22.966667,24.833334,14.766666,22.966667,24.833334,5888976.500000,1781406.125000,299184.218750,32212.333984,8038.899902,3172.500000
33:07:55,1542774900,2018-11-21T04:35:00,2018-11-20T21:35:00,2.008,3973.26,8.08,8.36,10.02,848.43,850.84,217.816666,39.52,1.0520,173,0,15.170,2.11174,4.20,52808,16.866667,25.033333,26.133333,16.866667,25.033333,26.133333,5891099.000000,1782051.500000,299295.906250,32219.433594,8040.633301,3172.500000
33:08:25,1542774930,2018-11-21T04:35:30,2018-11-20T21:35:30,2.007,3974.26,8.08,8.36,10.03,848.40,850.74,221.183334,39.50,1.0518,173,0,15.170,2.11059,4.20,52815,13.066667,20.133333,22.100000,13.066667,20.133333,22.100000,5892948.500000,1782604.250000,299383.312500,32226.033203,8042.500000,3173.133301
33:08:55,1542774960,2018-11-21T04:36:00,2018-11-20T21:36:00,2.006,3975.27,8.07,8.38,10.01,848.46,850.66,220.750000,39.48,1.0518,173,0,15.168,2.11375,4.20,52822,16.033333,26.066668,29.200001,16.033333,26.066668,29.200001,5895079.500000,1783236.375000,299502.156250,32239.833984,8045.666504,3174.133301
33:09:25,1542774990,2018-11-21T04:36:30,2018-11-20T21:36:30,2.006,3976.27,8.07,8.37,10.02,848.46,850.56,220.149994,39.48,1.0517,173,0,15.170,2.10858,4.20,52829,15.700000,23.500000,28.500000,15.700000,23.500000,28.500000,5897129.500000,1783841.875000,299606.500000,32253.066406,8050.600098,3175.833252
33:09:55,1542775020,2018-11-21T04:37:00,2018-11-20T21:37:00,2.006,3977.27,8.08,8.38,9.97,848.35,850.68,215.366669,39.49,1.0518,173,0,15.170,2.11548,4.20,52836,15.000000,23.600000,25.133333,15.000000,23.600000,25.133333,5899072.500000,1784433.625000,299703.562500,32263.367188,8052.366699,3175.966553
33:10:25,1542775050,2018-11-21T04:37:30,2018-11-20T21:37:30,2.007,3978.28,8.07,8.41,9.97,848.43,850.64,220.850006,39.53,1.0518,173,0,15.170,2.10973,4.20,52842,14.900000,27.299999,29.833334,14.900000,27.299999,29.833334,5901087.000000,1785036.250000,299824.656250,32284.933594,8055.333496,3176.500000
33:10:55,1542775080,2018-11-21T04:38:00,2018-11-20T21:38:00,2.007,3979.28,8.06,8.38,10.01,848.46,850.56,218.050003,39.43,1.0517,173,0,15.171,2.11117,4.20,52848,16.733334,25.633333,29.100000,16.733334,25.633333,29.100000,5903154.000000,1785671.875000,299948.343750,32299.066406,8059.700195,3176.500000
33:11:25,1542775110,2018-11-21T04:38:30,2018-11-20T21:38:30,2.007,3980.28,8.05,8.38,10.01,848.44,850.57,220.899994,39.48,1.0517,173,0,15.171,2.11318,4.20,52855,17.166666,30.466667,35.133335,17.166666,30.466667,35.133335,5905371.000000,1786342.125000,300085.718750,32325.000000,8064.866699,3178.866699
33:11:55,1542775140,2018-11-21T04:39:00,2018-11-20T21:39:00,2.006,3981.29,8.05,8.36,9.99,848.46,850.59,216.933334,39.59,1.0518,173,0,15.171,2.11318,4.20,52861,16.866667,28.299999,30.266666,16.866667,28.299999,30.266666,5907485.000000,1786995.125000,300206.312500,32343.599609,8067.133301,3179.166748
33:12:25,1542775170,2018-11-21T04:39:30,2018-11-20T21:39:30,2.007,3982.29,8.05,8.38,9.99,848.41,850.64,220.000000,39.57,1.0518,173,0,15.170,2.11117,4.20,52867,17.200001,27.700001,34.066666,17.200001,27.700001,34.066666,5909675.500000,1787653.375000,300328.656250,32368.232422,8073.000000,3182.500000
33:12:55,1542775200,2018-11-21T04:40:00,2018-11-20T21:40:00,2.005,3983.29,8.04,8.36,9.95,848.41,850.79,220.133331,39.20,1.0521,173,0,15.168,2.10629,4.20,52873,17.433332,26.166666,31.233334,17.433332,26.166666,31.233334,5911845.000000,1788318.625000,300438.625000,32386.867188,8078.633301,3185.333252
33:13:25,1542775230,2018-11-21T04:40:30,2018-11-20T21:40:30,2.005,3984.30,8.03,8.36,9.97,848.34,850.57,221.350006,39.39,1.0518,173,0,15.169,2.10686,4.20,52879,15.733334,25.733334,27.500000,15.733334,25.733334,27.500000,5913920.000000,1788940.500000,300558.781250,32400.966797,8081.000000,3186.100098
33:13:55,1542775260,2018-11-21T04:41:00,2018-11-20T21:41:00,2.005,3985.30,8.01,8.36,9.96,848.42,850.62,219.933334,39.36,1.0520,173,0,15.169,2.11117,4.20,52885,16.000000,25.933332,29.333334,16.000000,25.933332,29.333334,5915989.500000,1789565.500000,300673.687500,32417.066406,8084.233398,3188.433350
33:14:25,1542775290,2018-11-21T04:41:30,2018-11-20T21:41:30,2.005,3986.30,8.01,8.31,9.95,848.42,850.64,221.133331,39.48,1.0520,173,0,15.168,2.10571,4.20,52890,15.166667,26.900000,31.033333,15.166667,26.900000,31.033333,5918035.500000,1790187.250000,300794.562500,32438.099609,8088.133301,3190.699951
33:14:55,1542775320,2018-11-21T04:42:00,2018-11-20T21:42:00,2.004,3987.31,7.99,8.32,9.93,848.50,850.65,218.133331,39.85,1.0521,173,0,15.171,2.10801,4.20,52896,16.466667,26.433332,29.866667,16.466667,26.433332,29.866667,5920213.500000,1790845.375000,300913.000000,32454.199219,8092.933105,3191.100098
33:15:25,1542775350,2018-11-21T04:42:30,2018-11-20T21:42:30,2.004,3988.31,8.00,8.28,9.94,848.40,850.64,220.716660,39.74,1.0520,173,0,15.170,2.10887,4.20,52901,15.566667,23.799999,26.933332,15.566667,23.799999,26.933332,5922189.500000,1791445.250000,301022.656250,32463.699219,8096.666504,3192.066650
33:15:55,1542775380,2018-11-21T04:43:00,2018-11-20T21:43:00,2.005,3989.31,7.98,8.30,9.91,848.43,850.73,220.100006,39.78,1.0522,173,0,15.168,2.11002,4.20,52907,17.200001,25.700001,29.466667,17.200001,25.700001,29.466667,5924387.000000,1792109.125000,301133.406250,32473.933594,8101.100098,3193.699951
33:16:25,1542775410,2018-11-21T04:43:30,2018-11-20T21:43:30,2.004,3990.32,7.97,8.25,9.90,848.48,850.78,219.800003,39.68,1.0523,173,0,15.168,2.10744,4.20,52912,15.533334,26.566668,31.799999,15.533334,26.566668,31.799999,5926469.500000,1792737.625000,301271.125000,32490.599609,8106.866699,3194.833252
33:16:55,1542775440,2018-11-21T04:44:00,2018-11-20T21:44:00,2.003,3991.32,7.96,8.22,9.91,848.30,850.83,222.616669,39.80,1.0524,173,0,15.167,2.10887,4.20,52917,17.600000,23.966667,26.066668,17.600000,23.966667,26.066668,5928571.500000,1793378.125000,301359.656250,32496.699219,8109.399902,3195.800049
33:17:25,1542775470,2018-11-21T04:44:30,2018-11-20T21:44:30,2.003,3992.32,7.95,8.23,9.88,848.41,850.78,219.633331,39.85,1.0524,173,0,15.169,2.10916,4.20,52922,17.166666,26.100000,28.166666,17.166666,26.100000,28.166666,5930723.000000,1794042.250000,301471.125000,32508.933594,8111.399902,3196.800049
33:17:55,1542775500,2018-11-21T04:45:00,2018-11-20T21:45:00,2.003,3993.33,7.93,8.22,9.87,848.41,850.71,218.516663,39.81,1.0524,173,0,15.167,2.11117,4.20,52927,17.666666,28.266666,31.266666,17.666666,28.266666,31.266666,5933007.500000,1794738.375000,301591.812500,32526.867188,8114.433105,3198.066650
33:18:25,1542775530,2018-11-21T04:45:30,2018-11-20T21:45:30,2.003,3994.33,7.94,8.19,9.88,848.41,850.81,220.283340,39.78,1.0525,173,0,15.167,2.10170,4.20,52932,18.066668,27.666666,30.566668,18.066668,27.666666,30.566668,5935247.500000,1795421.125000,301717.906250,32538.466797,8117.233398,3199.966553
33:18:55,1542775560,2018-11-21T04:46:00,2018-11-20T21:46:00,2.001,3995.33,7.92,8.14,9.90,848.50,850.79,221.899994,39.83,1.0525,173,0,15.167,2.10428,4.20,52937,15.833333,29.033333,32.333332,15.833333,29.033333,32.333332,5937313.000000,1796059.375000,301864.437500,32558.199219,8121.266602,3201.033447
33:19:25,1542775590,2018-11-21T04:46:30,2018-11-20T21:46:30,2.001,3996.33,7.91,8.18,9.84,848.40,850.78,219.683334,39.82,1.0525,173,0,15.166,2.10887,4.20,52941,15.600000,25.133333,29.033333,15.600000,25.133333,29.033333,5939379.000000,1796683.750000,301962.687500,32571.867188,8125.899902,3201.533447
33:19:55,1542775620,2018-11-21T04:47:00,2018-11-20T21:47:00,2.003,3997.33,7.90,8.13,9.88,848.34,850.76,221.916672,39.82,1.0525,173,0,15.167,2.10629,4.20,52946,14.000000,23.299999,24.400000,14.000000,23.299999,24.400000,5941378.000000,1797278.875000,302055.843750,32582.132813,8127.200195,3201.533447
33:20:25,1542775650,2018-11-21T04:47:30,2018-11-20T21:47:30,2.002,3998.34,7.88,8.12,9.82,848.40,850.76,217.283340,39.63,1.0526,173,0,15.166,2.10916,4.20,52950,14.866667,23.700001,25.333334,14.866667,23.700001,25.333334,5943319.500000,1797858.500000,302156.562500,32595.300781,8128.600098,3201.533447
33:20:55,1542775680,2018-11-21T04:48:00,2018-11-20T21:48:00,2.001,3999.34,7.87,8.13,9.82,848.46,850.81,221.316666,39.83,1.0527,173,0,15.167,2.10571,4.20,52955,14.266666,25.200001,28.466667,14.266666,25.200001,28.466667,5945271.500000,1798455.750000,302245.687500,32615.632813,8132.033203,3202.600098
33:21:25,1542775710,2018-11-21T04:48:30,2018-11-20T21:48:30,2.000,4000.34,7.87,8.08,9.82,848.43,850.89,219.733337,39.75,1.0528,173,0,15.165,2.10142,4.20,52959,14.933333,22.066668,26.633333,14.933333,22.066668,26.633333,5947168.500000,1799029.625000,302336.218750,32629.300781,8136.766602,3204.966553
33:21:55,1542775740,2018-11-21T04:49:00,2018-11-20T21:49:00,2.000,4001.34,7.84,8.06,9.82,848.51,850.77,221.066666,39.70,1.0528,173,0,15.166,2.10342,4.20,52964,15.333333,22.799999,27.766666,15.333333,22.799999,27.766666,5949086.000000,1799617.625000,302447.781250,32641.666016,8141.866699,3206.733398
33:22:25,1542775770,2018-11-21T04:49:30,2018-11-20T21:49:30,2.000,4002.34,7.85,8.03,9.79,848.38,850.81,220.683334,39.60,1.0528,173,0,15.165,2.10858,4.20,52968,14.633333,21.366667,22.433332,14.633333,21.366667,22.433332,5950903.500000,1800177.875000,302542.093750,32647.599609,8142.799805,3206.733398
33:22:55,1542775800,2018-11-21T04:50:00,2018-11-20T21:50:00,2.000,4003.34,7.83,8.04,9.79,848.33,850.85,218.283340,39.69,1.0529,173,0,15.165,2.10715,4.20,52972,13.333333,18.666666,20.066668,13.333333,18.666666,20.066668,5952696.000000,1800707.500000,302617.906250,32653.699219,8144.899902,3206.733398
33:23:25,1542775830,2018-11-21T04:50:30,2018-11-20T21:50:30,1.999,4004.34,7.80,8.01,9.78,848.39,850.72,218.399994,39.82,1.0529,173,0,15.163,2.10715,4.20,52976,14.000000,23.700001,25.700001,14.000000,23.700001,25.700001,5954630.000000,1801297.500000,302722.500000,32669.900391,8147.033203,3206.766602
33:23:55,1542775860,2018-11-21T04:51:00,2018-11-20T21:51:00,1.999,4005.34,7.81,7.99,9.74,848.32,850.82,219.250000,39.85,1.0530,173,0,15.163,2.10629,4.20,52980,14.266666,23.733334,27.533333,14.266666,23.733334,27.533333,5956576.000000,1801885.875000,302828.218750,32682.166016,8151.299805,3208.533447
33:24:25,1542775890,2018-11-21T04:51:30,2018-11-20T21:51:30,1.998,4006.34,7.81,7.99,9.73,848.39,850.72,221.083328,39.75,1.0529,173,0,15.162,2.10228,4.20,52984,15.400000,23.266666,27.366667,15.400000,23.266666,27.366667,5958504.000000,1802462.375000,302942.218750,32693.033203,8155.500000,3210.633301
33:24:55,1542775920,2018-11-21T04:52:00,2018-11-20T21:52:00,1.998,4007.33,7.79,7.98,9.76,848.42,850.93,219.000000,39.77,1.0532,173,0,15.162,2.10342,4.20,52988,16.066668,27.233334,29.066668,16.066668,27.233334,29.066668,5960581.500000,1803100.500000,303074.312500,32710.166016,8157.200195,3211.300049
33:25:25,1542775950,2018-11-21T04:52:30,2018-11-20T21:52:30,1.998,4008.33,7.79,7.96,9.72,848.42,850.95,221.266663,39.76,1.0532,173,0,15.162,2.10170,4.20,52992,15.200000,24.799999,26.799999,15.200000,24.799999,26.799999,5962563.000000,1803705.375000,303176.437500,32724.132813,8159.166504,3211.966553
33:25:55,1542775980,2018-11-21T04:53:00,2018-11-20T21:53:00,1.998,4009.33,7.77,7.92,9.74,848.45,850.90,221.033340,39.76,1.0532,173,0,15.161,2.10686,4.20,52995,15.633333,24.600000,26.000000,15.633333,24.600000,26.000000,5964601.500000,1804306.875000,303282.718750,32732.933594,8160.333496,3211.966553
33:26:25,1542776010,2018-11-21T04:53:30,2018-11-20T21:53:30,1.997,4010.33,7.76,7.92,9.69,848.43,850.93,219.550003,39.77,1.0533,173,0,15.162,2.10313,4.20,52999,14.000000,22.200001,25.000000,14.000000,22.200001,25.000000,5966416.500000,1804845.375000,303390.625000,32743.800781,8163.299805,3212.633301
33:26:55,1542776040,2018-11-21T04:54:00,2018-11-20T21:54:00,1.997,4011.33,7.74,7.90,9.71,848.33,850.83,219.216660,39.82,1.0533,173,0,15.163,2.10199,4.20,53003,12.966666,20.866667,21.033333,12.966666,20.866667,21.033333,5968081.500000,1805341.375000,303479.500000,32751.333984,8163.533203,3212.833252
33:27:25,1542776070,2018-11-21T04:54:30,2018-11-20T21:54:30,1.997,4012.32,7.75,7.90,9.70,848.43,850.93,221.066666,39.86,1.0533,173,0,15.162,2.10084,4.20,53006,12.766666,20.400000,22.000000,12.766666,20.400000,22.000000,5969815.500000,1805855.250000,303570.312500,32761.632813,8165.433105,3213.300049
33:27:55,1542776100,2018-11-21T04:55:00,2018-11-20T21:55:00,1.997,4013.32,7.74,7.91,9.69,848.44,850.91,221.250000,39.93,1.0533,173,0,15.163,2.10084,4.20,53010,14.533334,21.200001,24.000000,14.533334,21.200001,24.000000,5971679.000000,1806417.375000,303654.843750,32773.234375,8168.200195,3214.466553
33:28:25,1542776130,2018-11-21T04:55:30,2018-11-20T21:55:30,1.998,4014.32,7.72,7.89,9.73,848.39,850.80,221.199997,39.98,1.0533,173,0,15.163,2.10342,4.20,53013,15.433333,26.533333,28.166666,15.433333,26.533333,28.166666,5973657.500000,1807017.375000,303760.718750,32793.832031,8170.333496,3214.466553
33:28:55,1542776160,2018-11-21T04:56:00,2018-11-20T21:56:00,1.997,4015.32,7.73,7.87,9.70,848.41,850.88,219.250000,39.92,1.0534,173,0,15.163,2.10342,4.20,53016,13.966666,21.733334,26.400000,13.966666,21.733334,26.400000,5975416.000000,1807554.500000,303852.437500,32810.167969,8175.399902,3216.033447
33:29:25,1542776190,2018-11-21T04:56:30,2018-11-20T21:56:30,1.996,4016.31,7.72,7.85,9.69,848.44,850.86,220.216660,39.84,1.0534,173,0,15.162,2.10056,4.20,53020,13.133333,21.133333,24.133333,13.133333,21.133333,24.133333,5977129.000000,1808081.500000,303941.468750,32822.234375,8178.866699,3217.766602
33:29:55,1542776220,2018-11-21T04:57:00,2018-11-20T21:57:00,1.996,4017.31,7.72,7.84,9.66,848.36,850.91,219.466660,39.81,1.0534,173,0,15.162,2.09483,4.20,53023,13.200000,22.333334,26.233334,13.200000,22.333334,26.233334,5978861.000000,1808610.625000,304045.125000,32838.332031,8183.299805,3218.666748
33:30:25,1542776250,2018-11-21T04:57:30,2018-11-20T21:57:30,1.996,4018.31,7.71,7.85,9.66,848.36,850.86,218.449997,39.87,1.0534,173,0,15.158,2.10199,4.12,53021,13.133333,21.200001,24.933332,13.133333,21.200001,24.933332,5980597.500000,1809135.375000,304147.812500,32849.332031,8187.000000,3220.233398
33:30:55,1542776280,2018-11-21T04:58:00,2018-11-20T21:58:00,1.997,4019.30,7.70,7.68,9.65,848.39,850.89,219.516663,39.88,1.0535,173,0,15.156,2.10371,4.12,53005,12.333333,18.233334,20.866667,12.333333,18.233334,20.866667,5982168.500000,1809612.500000,304244.531250,32856.632813,8189.666504,3222.199951
33:31:25,1542776310,2018-11-21T04:58:30,2018-11-20T21:58:30,1.994,4020.30,7.70,7.56,9.64,848.37,851.27,221.133331,39.91,1.0540,173,0,15.153,2.09913,4.12,52989,12.666667,18.566668,23.766666,12.666667,18.566668,23.766666,5983834.500000,1810109.125000,304336.187500,32867.566406,8194.700195,3225.766602
33:31:55,1542776340,2018-11-21T04:59:00,2018-11-20T21:59:00,1.994,4021.30,7.68,7.41,9.63,848.45,851.38,217.383331,39.91,1.0542,173,0,15.150,2.10457,4.11,52973,12.033334,21.299999,23.733334,12.033334,21.299999,23.733334,5985490.500000,1810608.875000,304442.937500,32877.601563,8197.233398,3227.366699
33:32:25,1542776370,2018-11-21T04:59:30,2018-11-20T21:59:30,1.992,4022.29,7.66,7.31,9.65,848.41,851.66,216.116669,39.98,1.0546,173,0,15.149,2.10027,4.10,52956,13.600000,24.633333,27.299999,13.600000,24.633333,27.299999,5987331.000000,1811164.750000,304542.812500,32898.867188,8200.000000,3228.300049
33:32:55,1542776400,2018-11-21T05:00:00,2018-11-20T22:00:00,1.991,4023.29,7.64,7.20,9.60,848.49,851.76,216.466660,39.94,1.0548,173,0,15.148,2.10113,4.11,52940,11.566667,18.166666,21.166666,11.566667,18.166666,21.166666,5988977.000000,1811646.250000,304627.000000,32906.933594,8202.266602,3230.466553
33:33:25,1542776430,2018-11-21T05:00:30,2018-11-20T22:00:30,1.988,4024.28,7.62,7.12,9.56,848.49,851.81,218.500000,40.09,1.0549,173,0,15.147,2.10027,4.11,52924,12.033334,18.433332,19.533333,12.033334,18.433332,19.533333,5990723.000000,1812155.500000,304702.531250,32913.734375,8204.133789,3230.800049
33:33:55,1542776460,2018-11-21T05:01:00,2018-11-20T22:01:00,1.988,4025.28,7.60,7.04,9.57,848.47,851.90,217.149994,40.10,1.0551,173,0,15.145,2.10543,4.10,52908,12.466666,19.066668,19.666666,12.466666,19.066668,19.666666,5992423.000000,1812660.500000,304770.468750,32920.800781,8204.966797,3230.966553
33:34:25,1542776490,2018-11-21T05:01:30,2018-11-20T22:01:30,1.989,4026.28,7.59,6.99,9.55,848.47,852.10,216.699997,40.13,1.0554,172,0,15.145,2.09913,4.10,52892,14.266666,20.166666,25.033333,14.266666,20.166666,25.033333,5994205.000000,1813198.625000,304861.875000,32929.933594,8209.633789,3235.333252
33:34:55,1542776520,2018-11-21T05:02:00,2018-11-20T22:02:00,1.993,4027.27,7.57,6.91,9.53,848.43,852.13,220.250000,40.11,1.0555,172,0,15.181,2.10228,4.10,52876,14.533334,19.966667,23.433332,14.533334,19.966667,23.433332,5996037.000000,1813750.125000,304948.593750,32934.433594,8213.633789,3238.666748
33:35:25,1542776550,2018-11-21T05:02:30,2018-11-20T22:02:30,1.992,4028.27,7.55,6.86,9.49,848.53,852.15,220.699997,40.04,1.0556,172,0,15.181,2.10056,4.09,52860,13.333333,20.333334,22.866667,13.333333,20.333334,22.866667,5997733.500000,1814260.750000,305038.812500,32942.300781,8216.099609,3240.500000
33:35:55,1542776580,2018-11-21T05:03:00,2018-11-20T22:03:00,1.991,4029.26,7.53,6.80,9.51,848.36,852.13,220.050003,40.06,1.0557,172,0,15.179,2.10228,4.10,52844,14.566667,24.000000,25.700001,14.566667,24.000000,25.700001,5999560.500000,1814817.375000,305126.281250,32961.667969,8217.866211,3241.199951
33:36:25,1542776610,2018-11-21T05:03:30,2018-11-20T22:03:30,1.991,4030.26,7.53,6.78,9.50,848.46,852.18,219.316666,40.03,1.0557,172,0,15.181,2.09741,4.10,52827,13.800000,23.400000,25.700001,13.800000,23.400000,25.700001,6001332.500000,1815347.625000,305238.000000,32976.765625,8220.599609,3242.066650
33:36:55,1542776640,2018-11-21T05:04:00,2018-11-20T22:04:00,1.991,4031.26,7.51,6.74,9.49,848.47,852.26,218.483337,40.02,1.0559,172,0,15.179,2.10428,4.10,52811,14.500000,23.700001,25.733334,14.500000,23.700001,25.733334,6003203.000000,1815915.375000,305338.718750,32988.199219,8223.000000,3242.766602
33:37:25,1542776670,2018-11-21T05:04:30,2018-11-20T22:04:30,1.991,4032.25,7.50,6.70,9.48,848.39,852.40,217.583328,40.06,1.0561,172,0,15.179,2.10228,4.09,52795,13.233334,23.299999,25.833334,13.233334,23.299999,25.833334,6004965.000000,1816444.500000,305436.406250,33008.234375,8225.933594,3243.833252
33:37:55,1542776700,2018-11-21T05:05:00,2018-11-20T22:05:00,1.990,4033.25,7.48,6.65,9.45,848.37,852.33,218.033340,40.10,1.0561,171,0,15.178,2.09741,4.09,52779,12.000000,19.500000,21.633333,12.000000,19.500000,21.633333,6006562.500000,1816920.375000,305519.468750,33021.367188,8228.400391,3244.133301
33:38:25,1542776730,2018-11-21T05:05:30,2018-11-20T22:05:30,1.996,4034.25,7.48,6.64,9.46,848.45,852.40,221.550003,40.15,1.0562,171,0,15.214,2.10858,4.09,52763,11.766666,21.333334,24.566668,11.766666,21.333334,24.566668,6008171.500000,1817413.625000,305623.718750,33035.867188,8232.299805,3244.699951
33:38:55,1542776760,2018-11-21T05:06:00,2018-11-20T22:06:00,1.995,4035.24,7.46,6.62,9.41,848.43,852.44,220.649994,40.19,1.0563,171,0,15.215,2.10428,4.09,52746,13.766666,18.966667,19.033333,13.766666,18.966667,19.033333,6009808.500000,1817926.125000,305707.406250,33039.265625,8232.466797,3244.733398
33:39:25,1542776790,2018-11-21T05:06:30,2018-11-20T22:06:30,1.995,4036.24,7.47,6.60,9.44,848.56,852.43,219.683334,40.19,1.0563,171,0,15.213,2.10715,4.09,52730,13.966666,18.400000,22.133333,13.966666,18.400000,22.133333,6011449.000000,1818431.750000,305795.531250,33048.765625,8236.666992,3245.566650
33:39:55,1542776820,2018-11-21T05:07:00,2018-11-20T22:07:00,1.994,4037.24,7.45,6.56,9.43,848.51,852.27,220.366669,40.15,1.0562,171,0,15.214,2.10313,4.09,52714,13.500000,19.200001,23.566668,13.500000,19.200001,23.566668,6013149.500000,1818941.875000,305873.000000,33060.035156,8241.466797,3247.233398
33:40:25,1542776850,2018-11-21T05:07:30,2018-11-20T22:07:30,1.993,4038.23,7.44,6.57,9.41,848.43,852.37,217.916672,40.07,1.0563,171,0,15.219,2.10199,4.20,52707,13.066667,21.433332,25.866667,13.066667,21.433332,25.866667,6014886.500000,1819468.250000,305973.718750,33072.332031,8245.666992,3250.533447
33:40:55,1542776880,2018-11-21T05:08:00,2018-11-20T22:08:00,1.995,4039.23,7.43,6.79,9.39,848.43,852.07,220.633331,40.07,1.0560,171,0,15.222,2.10715,4.20,52719,12.733334,20.933332,23.233334,12.733334,20.933332,23.233334,6016544.000000,1819974.250000,306067.281250,33084.800781,8247.866211,3250.866699
33:41:25,1542776910,2018-11-21T05:08:30,2018-11-20T22:08:30,1.996,4040.23,7.44,6.98,9.40,848.35,851.86,218.416672,40.20,1.0557,171,0,15.227,2.11002,4.20,52730,13.200000,24.366667,27.666666,13.200000,24.366667,27.666666,6018315.500000,1820517.500000,306179.000000,33104.101563,8251.166992,3252.266602
33:41:55,1542776940,2018-11-21T05:09:00,2018-11-20T22:09:00,1.999,4041.22,7.45,7.19,9.41,848.45,851.56,221.166672,40.13,1.0553,171,0,15.227,2.11117,4.20,52740,12.800000,21.966667,27.133333,12.800000,21.966667,27.133333,6020124.500000,1821069.250000,306281.531250,33122.398438,8257.400391,3253.466553
33:42:25,1542776970,2018-11-21T05:09:30,2018-11-20T22:09:30,2.000,4042.22,7.47,7.35,9.44,848.50,851.45,216.583328,40.13,1.0551,171,0,15.230,2.11203,4.20,52749,14.833333,22.266666,23.333334,14.833333,22.266666,23.333334,6021968.000000,1821626.125000,306374.718750,33131.601563,8259.099609,3253.466553
33:42:55,1542777000,2018-11-21T05:10:00,2018-11-20T22:10:00,2.001,4043.23,7.48,7.40,9.45,848.37,851.22,220.600006,40.05,1.0547,171,0,15.231,2.11002,4.20,52758,13.833333,21.133333,23.833334,13.833333,21.133333,23.833334,6023749.000000,1822162.875000,306468.812500,33139.167969,8262.799805,3254.166748
33:43:25,1542777030,2018-11-21T05:10:30,2018-11-20T22:10:30,2.001,4044.23,7.50,7.51,9.47,848.39,851.22,220.883331,40.00,1.0547,171,0,15.233,2.11232,4.20,52767,13.466666,23.266666,28.266666,13.466666,23.266666,28.266666,6025494.000000,1822693.875000,306566.062500,33160.332031,8267.833008,3256.866699
33:43:55,1542777060,2018-11-21T05:11:00,2018-11-20T22:11:00,2.003,4045.23,7.52,7.60,9.48,848.47,851.06,220.583328,40.04,1.0544,171,0,15.234,2.11289,4.20,52775,13.200000,22.533333,24.266666,13.200000,22.533333,24.266666,6027299.000000,1823236.875000,306661.718750,33171.500000,8270.000000,3256.866699
33:44:25,1542777090,2018-11-21T05:11:30,2018-11-20T22:11:30,2.004,4046.23,7.52,7.61,9.48,848.47,850.96,219.566666,40.01,1.0543,171,0,15.235,2.11346,4.20,52783,13.533334,20.900000,21.900000,13.533334,20.900000,21.900000,6029013.000000,1823755.125000,306753.937500,33182.566406,8271.366211,3257.100098
33:44:55,1542777120,2018-11-21T05:12:00,2018-11-20T22:12:00,2.005,4047.24,7.54,7.69,9.47,848.41,850.91,219.883331,40.02,1.0541,171,0,15.235,2.11663,4.20,52791,12.800000,23.033333,26.566668,12.800000,23.033333,26.566668,6030770.500000,1824283.125000,306848.625000,33202.734375,8275.700195,3258.100098
33:45:25,1542777150,2018-11-21T05:12:30,2018-11-20T22:12:30,2.005,4048.24,7.55,7.76,9.52,848.46,850.83,220.699997,39.99,1.0540,171,0,15.237,2.11088,4.20,52798,12.833333,20.000000,21.600000,12.833333,20.000000,21.600000,6032379.000000,1824781.125000,306940.093750,33214.300781,8277.700195,3258.300049
33:45:55,1542777180,2018-11-21T05:13:00,2018-11-20T22:13:00,2.005,4049.24,7.57,7.79,9.53,848.48,850.80,221.250000,39.99,1.0539,171,0,15.237,2.11605,4.20,52806,14.433333,19.666666,21.433332,14.433333,19.666666,21.433332,6034064.000000,1825299.750000,307028.031250,33223.500000,8279.166992,3258.300049
33:46:25,1542777210,2018-11-21T05:13:30,2018-11-20T22:13:30,2.007,4050.25,7.57,7.82,9.55,848.50,850.65,220.933334,40.10,1.0537,171,0,15.237,2.11950,4.20,52813,14.600000,25.400000,28.066668,14.600000,25.400000,28.066668,6035975.000000,1825878.875000,307135.375000,33244.101563,8281.233398,3259.233398
33:46:55,1542777240,2018-11-21T05:14:00,2018-11-20T22:14:00,2.007,4051.25,7.59,7.83,9.56,848.50,850.67,217.833328,40.17,1.0536,171,0,15.238,2.11519,4.20,52820,14.600000,22.100000,22.966667,14.600000,22.100000,22.966667,6037843.500000,1826437.375000,307227.156250,33252.800781,8281.933594,3259.800049
33:47:25,1542777270,2018-11-21T05:14:30,2018-11-20T22:14:30,2.006,4052.25,7.58,7.87,9.59,848.45,850.70,221.966660,40.21,1.0537,171,0,15.238,2.11634,4.20,52827,13.733334,22.266666,24.933332,13.733334,22.266666,24.933332,6039648.000000,1826981.750000,307330.312500,33262.332031,8285.333008,3260.300049
33:47:55,1542777300,2018-11-21T05:15:00,2018-11-20T22:15:00,2.005,4053.26,7.59,7.85,9.51,848.45,850.70,221.116669,40.26,1.0537,171,0,15.238,2.11174,4.20,52834,13.333333,24.233334,26.733334,13.333333,24.233334,26.733334,6041475.500000,1827520.875000,307444.031250,33279.234375,8287.633789,3261.566650
33:48:25,1542777330,2018-11-21T05:15:30,2018-11-20T22:15:30,2.007,4054.26,7.58,7.89,9.60,848.42,850.62,220.800003,40.18,1.0536,171,0,15.239,2.11232,4.20,52840,12.566667,24.166666,25.400000,12.566667,24.166666,25.400000,6043180.500000,1828034.125000,307537.968750,33300.398438,8289.233398,3261.566650
33:48:55,1542777360,2018-11-21T05:16:00,2018-11-20T22:16:00,2.008,4055.26,7.59,7.90,9.55,848.55,850.70,221.416672,40.29,1.0537,171,0,15.239,2.11346,4.20,52847,14.333333,22.266666,22.799999,14.333333,22.266666,22.799999,6045009.500000,1828588.250000,307618.687500,33311.101563,8289.633789,3261.566650
33:49:25,1542777390,2018-11-21T05:16:30,2018-11-20T22:16:30,2.006,4056.27,7.58,7.95,9.57,848.47,850.60,220.083328,40.27,1.0536,171,0,15.237,2.11346,4.20,52853,15.033334,26.333334,28.666666,15.033334,26.333334,28.666666,6046919.500000,1829172.875000,307724.000000,33331.667969,8292.099609,3261.633301
33:49:55,1542777420,2018-11-21T05:17:00,2018-11-20T22:17:00,2.007,4057.27,7.58,7.95,9.57,848.45,850.67,217.666672,40.37,1.0537,171,0,15.237,2.11663,4.20,52860,16.133333,28.799999,31.100000,16.133333,28.799999,31.100000,6048927.000000,1829786.250000,307838.812500,33355.101563,8294.900391,3262.500000
33:50:25,1542777450,2018-11-21T05:17:30,2018-11-20T22:17:30,2.007,4058.27,7.58,7.89,9.56,848.50,850.60,221.199997,40.35,1.0536,171,0,15.238,2.10973,4.20,52866,14.000000,20.533333,21.866667,14.000000,20.533333,21.866667,6050711.000000,1830311.250000,307925.718750,33363.667969,8296.299805,3262.966553
33:50:55,1542777480,2018-11-21T05:18:00,2018-11-20T22:18:00,2.007,4059.28,7.58,7.89,9.57,848.53,850.57,221.750000,40.29,1.0535,171,0,15.239,2.11433,4.20,52872,14.666667,24.100000,26.866667,14.666667,24.100000,26.866667,6052569.000000,1830886.125000,308026.062500,33380.667969,8299.000000,3263.366699
33:51:25,1542777510,2018-11-21T05:18:30,2018-11-20T22:18:30,2.007,4060.28,7.59,7.92,9.57,848.42,850.67,221.500000,40.31,1.0536,171,0,15.238,2.11576,4.20,52877,15.500000,23.366667,26.600000,15.500000,23.366667,26.600000,6054455.500000,1831466.625000,308122.468750,33394.199219,8302.900391,3264.199951
33:51:55,1542777540,2018-11-21T05:19:00,2018-11-20T22:19:00,2.007,4061.28,7.57,7.90,9.55,848.48,850.60,221.449997,40.36,1.0536,171,0,15.237,2.11318,4.20,52883,14.700000,22.500000,27.100000,14.700000,22.500000,27.100000,6056355.500000,1832046.750000,308214.531250,33406.300781,8307.833008,3266.000000
33:52:25,1542777570,2018-11-21T05:19:30,2018-11-20T22:19:30,2.007,4062.29,7.56,7.89,9.50,848.32,850.55,220.566666,40.33,1.0536,171,0,15.238,2.11232,4.20,52889,14.800000,21.533333,24.933332,14.800000,21.533333,24.933332,6058328.500000,1832635.125000,308300.000000,33411.933594,8311.200195,3267.600098
33:52:55,1542777600,2018-11-21T05:20:00,2018-11-20T22:20:00,2.006,4063.29,7.55,7.90,9.53,848.32,850.63,220.783340,40.50,1.0537,171,0,15.237,2.11289,4.20,52894,14.700000,20.566668,23.533333,14.700000,20.566668,23.533333,6060240.500000,1833194.750000,308386.875000,33419.632813,8314.299805,3269.800049
33:53:25,1542777630,2018-11-21T05:20:30,2018-11-20T22:20:30,2.006,4064.29,7.56,7.88,9.55,848.45,850.62,221.316666,40.26,1.0537,171,0,15.236,2.10830,4.20,52900,15.366667,24.000000,26.333334,15.366667,24.000000,26.333334,6062217.500000,1833791.125000,308485.531250,33429.832031,8316.733398,3270.766602
33:53:55,1542777660,2018-11-21T05:21:00,2018-11-20T22:21:00,2.006,4065.30,7.54,7.90,9.53,848.46,850.65,220.933334,40.48,1.0538,171,0,15.238,2.11174,4.20,52905,14.200000,22.966667,32.266666,14.200000,22.966667,32.266666,6064135.500000,1834372.750000,308596.125000,33449.199219,8326.033203,3277.833252
33:54:25,1542777690,2018-11-21T05:21:30,2018-11-20T22:21:30,2.006,4066.30,7.53,7.83,9.54,848.41,850.53,221.033340,40.47,1.0537,171,0,15.237,2.11519,4.20,52910,15.433333,26.100000,28.500000,15.433333,26.100000,28.500000,6066094.000000,1834968.500000,308712.031250,33468.867188,8328.200195,3278.600098
33:54:55,1542777720,2018-11-21T05:22:00,2018-11-20T22:22:00,2.005,4067.30,7.53,7.86,9.49,848.49,850.58,220.733337,40.60,1.0537,171,0,15.236,2.11145,4.20,52916,14.733334,23.766666,26.299999,14.733334,23.766666,26.299999,6067985.000000,1835536.750000,308816.625000,33479.933594,8330.433594,3280.833252
33:55:25,1542777750,2018-11-21T05:22:30,2018-11-20T22:22:30,2.004,4068.31,7.52,7.82,9.50,848.42,850.63,218.416672,41.03,1.0538,171,0,15.238,2.11749,4.20,52921,16.600000,24.966667,25.866667,16.600000,24.966667,25.866667,6070055.500000,1836166.500000,308932.843750,33485.800781,8331.099609,3281.433350
33:55:55,1542777780,2018-11-21T05:23:00,2018-11-20T22:23:00,2.005,4069.31,7.51,7.78,9.48,848.36,850.58,217.066666,40.75,1.0538,171,0,15.236,2.11318,4.20,52926,18.666666,26.666666,30.966667,18.666666,26.666666,30.966667,6072259.000000,1836839.125000,309050.937500,33497.035156,8335.833008,3282.266602
33:56:25,1542777810,2018-11-21T05:23:30,2018-11-20T22:23:30,2.004,4070.31,7.49,7.83,9.51,848.42,850.53,218.066666,40.73,1.0538,171,0,15.237,2.10830,4.20,52931,17.933332,30.233334,35.933334,17.933332,30.233334,35.933334,6074574.000000,1837536.875000,309180.031250,33518.066406,8342.333008,3284.199951
33:56:55,1542777840,2018-11-21T05:24:00,2018-11-20T22:24:00,2.005,4071.32,7.49,7.85,9.51,848.45,850.53,220.616669,40.80,1.0538,171,0,15.237,2.11605,4.20,52935,18.166666,27.833334,34.433334,18.166666,27.833334,34.433334,6076808.500000,1838226.875000,309305.125000,33532.667969,8349.966797,3286.500000
33:57:25,1542777870,2018-11-21T05:24:30,2018-11-20T22:24:30,2.005,4072.32,7.47,7.77,9.47,848.45,850.61,219.883331,40.77,1.0540,171,0,15.235,2.11548,4.20,52940,15.733334,26.133333,29.500000,15.733334,26.133333,29.500000,6078834.500000,1838845.875000,309409.406250,33547.566406,8354.200195,3287.366699
33:57:55,1542777900,2018-11-21T05:25:00,2018-11-20T22:25:00,2.003,4073.32,7.47,7.78,9.48,848.45,850.61,220.266663,40.71,1.0540,171,0,15.236,2.10973,4.20,52945,17.299999,28.266666,31.733334,17.299999,28.266666,31.733334,6081024.000000,1839508.375000,309520.406250,33569.035156,8357.733398,3288.533447
33:58:25,1542777930,2018-11-21T05:25:30,2018-11-20T22:25:30,2.004,4074.33,7.46,7.74,9.47,848.40,850.58,218.633331,40.86,1.0540,171,0,15.236,2.10830,4.20,52949,14.666667,25.333334,29.466667,14.666667,25.333334,29.466667,6082904.500000,1840087.875000,309638.875000,33587.066406,8362.066406,3290.366699
33:58:55,1542777960,2018-11-21T05:26:00,2018-11-20T22:26:00,2.003,4075.33,7.43,7.77,9.42,848.38,850.59,220.066666,41.06,1.0541,171,0,15.235,2.11404,4.20,52954,17.533333,27.066668,28.666666,17.533333,27.066668,28.666666,6085025.000000,1840745.375000,309742.218750,33597.367188,8364.099609,3291.233398
33:59:25,1542777990,2018-11-21T05:26:30,2018-11-20T22:26:30,2.002,4076.33,7.43,7.74,9.43,848.43,850.54,222.916672,41.22,1.0540,171,0,15.236,2.10629,4.20,52958,17.133333,30.566668,35.366665,17.133333,30.566668,35.366665,6087264.500000,1841427.375000,309871.500000,33621.367188,8368.333008,3293.000000
33:59:55,1542778020,2018-11-21T05:27:00,2018-11-20T22:27:00,2.002,4077.33,7.42,7.72,9.44,848.41,850.64,222.649994,41.12,1.0542,171,0,15.236,2.10858,4.20,52962,16.333334,28.000000,32.433334,16.333334,28.000000,32.433334,6089422.500000,1842064.000000,309996.968750,33640.332031,8372.533203,3295.966553
34:00:25,1542778050,2018-11-21T05:27:30,2018-11-20T22:27:30,2.001,4078.33,7.42,7.74,9.40,848.38,850.64,220.333328,41.29,1.0542,171,0,15.234,2.11002,4.20,52967,16.833334,27.400000,30.533333,16.833334,27.400000,30.533333,6091505.000000,1842681.375000,310109.375000,33657.800781,8375.099609,3297.266602
34:00:55,1542778080,2018-11-21T05:28:00,2018-11-20T22:28:00,2.001,4079.33,7.41,7.70,9.40,848.41,850.77,220.899994,41.39,1.0544,171,0,15.234,2.10399,4.20,52971,18.600000,29.666666,31.400000,18.600000,29.666666,31.400000,6093798.500000,1843379.750000,310244.718750,33667.667969,8376.933594,3298.833252
34:01:25,1542778110,2018-11-21T05:28:30,2018-11-20T22:28:30,2.002,4080.34,7.40,7.68,9.38,848.39,850.64,218.733337,41.26,1.0543,171,0,15.236,2.10830,4.20,52975,18.100000,30.133333,33.900002,18.100000,30.133333,33.900002,6096080.000000,1844073.750000,310386.812500,33686.734375,8381.066406,3299.733398
34:01:55,1542778140,2018-11-21T05:29:00,2018-11-20T22:29:00,2.001,4081.34,7.39,7.67,9.41,848.50,850.72,216.933334,41.10,1.0544,171,0,15.234,2.11145,4.20,52979,17.633333,28.100000,33.966667,17.633333,28.100000,33.966667,6098239.000000,1844730.625000,310525.437500,33704.898438,8387.533203,3302.566650
34:02:25,1542778170,2018-11-21T05:29:30,2018-11-20T22:29:30,2.001,4082.34,7.37,7.68,9.35,848.40,850.67,219.233337,41.16,1.0544,171,0,15.235,2.10887,4.20,52983,17.733334,27.866667,31.033333,17.733334,27.866667,31.033333,6100377.500000,1845382.500000,310643.562500,33725.734375,8391.099609,3302.933350
34:02:55,1542778200,2018-11-21T05:30:00,2018-11-20T22:30:00,2.000,4083.34,7.36,7.65,9.36,848.35,850.73,219.383331,40.90,1.0546,171,0,15.234,2.10571,4.20,52987,16.133333,26.799999,29.000000,16.133333,26.799999,29.000000,6102475.000000,1846015.875000,310756.843750,33739.464844,8393.900391,3304.399902
34:03:25,1542778230,2018-11-21T05:30:30,2018-11-20T22:30:30,1.999,4084.34,7.37,7.63,9.34,848.48,850.70,220.899994,40.88,1.0545,171,0,15.235,2.11145,4.20,52990,15.733334,25.233334,31.600000,15.733334,25.233334,31.600000,6104558.000000,1846645.750000,310865.906250,33752.234375,8400.400391,3308.300049
34:03:55,1542778260,2018-11-21T05:31:00,2018-11-20T22:31:00,2.000,4085.34,7.33,7.62,9.29,848.36,850.78,220.566666,41.16,1.0547,171,0,15.233,2.10600,4.20,52994,16.566668,25.433332,28.666666,16.566668,25.433332,28.666666,6106719.000000,1847297.625000,310981.812500,33761.734375,8404.066406,3309.866699
34:04:25,1542778290,2018-11-21T05:31:30,2018-11-20T22:31:30,2.000,4086.34,7.33,7.58,9.30,848.43,850.73,219.750000,41.14,1.0547,171,0,15.234,2.11461,4.20,52998,18.933332,27.733334,30.333334,18.933332,27.733334,30.333334,6109011.000000,1847997.625000,311097.906250,33771.734375,8406.500000,3310.600098
34:04:55,1542778320,2018-11-21T05:32:00,2018-11-20T22:32:00,2.000,4087.34,7.32,7.60,9.31,848.33,850.73,221.500000,41.22,1.0547,171,0,15.234,2.11002,4.20,53001,17.566668,28.933332,32.266666,17.566668,28.933332,32.266666,6111204.500000,1848671.750000,311217.031250,33792.167969,8409.900391,3312.466553
34:05:25,1542778350,2018-11-21T05:32:30,2018-11-20T22:32:30,1.999,4088.34,7.30,7.56,9.32,848.42,850.91,221.316666,41.21,1.0550,171,0,15.233,2.10916,4.20,53005,15.300000,23.500000,26.100000,15.300000,23.500000,26.100000,6113231.500000,1849273.750000,311304.843750,33805.167969,8412.233398,3313.733398
34:05:55,1542778380,2018-11-21T05:33:00,2018-11-20T22:33:00,1.999,4089.33,7.30,7.54,9.27,848.44,850.76,221.600006,41.22,1.0548,171,0,15.234,2.10772,4.20,53009,16.566668,27.200001,34.633335,16.566668,27.200001,34.633335,6115397.000000,1849924.250000,311425.218750,33827.066406,8420.066406,3316.899902
34:06:25,1542778410,2018-11-21T05:33:30,2018-11-20T22:33:30,1.998,4090.33,7.29,7.51,9.30,848.47,850.96,218.333328,41.17,1.0551,171,0,15.234,2.11289,4.20,53012,15.333333,25.666666,27.466667,15.333333,25.666666,27.466667,6117350.000000,1850510.375000,311526.218750,33844.101563,8421.833008,3317.666748
34:06:55,1542778440,2018-11-21T05:34:00,2018-11-20T22:34:00,1.999,4091.33,7.28,7.50,9.27,848.39,850.81,220.366669,41.27,1.0550,171,0,15.231,2.11088,4.20,53015,15.600000,22.666666,22.766666,15.600000,22.666666,22.766666,6119295.000000,1851095.250000,311610.031250,33854.132813,8422.033203,3317.666748
34:07:25,1542778470,2018-11-21T05:34:30,2018-11-20T22:34:30,1.998,4092.33,7.26,7.48,9.25,848.42,850.89,219.666672,41.34,1.0551,171,0,15.233,2.10715,4.20,53019,17.900000,25.100000,26.433332,17.900000,25.100000,26.433332,6121372.500000,1851727.250000,311718.375000,33863.234375,8423.900391,3317.666748
34:07:55,1542778500,2018-11-21T05:35:00,2018-11-20T22:35:00,1.996,4093.33,7.26,7.45,9.22,848.42,850.76,221.083328,41.29,1.0550,171,0,15.233,2.10686,4.20,53022,16.900000,28.200001,30.633333,16.900000,28.200001,30.633333,6123475.500000,1852369.625000,311832.437500,33881.832031,8426.966797,3318.000000
34:08:25,1542778530,2018-11-21T05:35:30,2018-11-20T22:35:30,1.997,4094.32,7.26,7.45,9.23,848.50,850.82,219.716660,41.38,1.0550,171,0,15.230,2.11346,4.20,53025,16.000000,24.233334,26.000000,16.000000,24.233334,26.000000,6125508.500000,1852974.125000,311926.343750,33894.566406,8429.733398,3319.166748
34:08:55,1542778560,2018-11-21T05:36:00,2018-11-20T22:36:00,1.997,4095.32,7.24,7.36,9.22,848.43,850.84,221.199997,41.42,1.0551,171,0,15.228,2.10543,4.12,53016,18.433332,24.666666,26.466667,18.433332,24.666666,26.466667,6127725.500000,1853650.250000,312025.906250,33901.101563,8431.533203,3320.733398
34:09:25,1542778590,2018-11-21T05:36:30,2018-11-20T22:36:30,1.997,4096.32,7.23,7.24,9.19,848.62,851.18,215.166672,41.43,1.0556,171,0,15.224,2.10629,4.12,53000,16.500000,27.466667,31.166666,16.500000,27.466667,31.166666,6129821.000000,1854288.875000,312147.218750,33918.601563,8435.433594,3322.399902
34:09:55,1542778620,2018-11-21T05:37:00,2018-11-20T22:37:00,1.996,4097.32,7.20,7.07,9.17,848.49,851.30,222.149994,41.54,1.0559,171,0,15.222,2.10571,4.11,52983,15.566667,28.266666,33.200001,15.566667,28.266666,33.200001,6131840.000000,1854904.375000,312280.218750,33937.566406,8440.000000,3324.533447
34:10:25,1542778650,2018-11-21T05:37:30,2018-11-20T22:37:30,1.994,4098.31,7.18,6.96,9.15,848.47,851.56,219.600006,41.50,1.0563,171,0,15.221,2.10113,4.11,52968,17.200001,26.866667,30.166666,17.200001,26.866667,30.166666,6134007.500000,1855563.750000,312392.625000,33950.566406,8443.500000,3326.133301
34:10:55,1542778680,2018-11-21T05:38:00,2018-11-20T22:38:00,1.993,4099.31,7.14,6.83,9.11,848.43,851.55,219.500000,41.55,1.0564,171,0,15.221,2.10256,4.10,52951,16.400000,28.033333,32.700001,16.400000,28.033333,32.700001,6136181.000000,1856226.875000,312529.031250,33964.332031,8449.066406,3328.100098
34:11:25,1542778710,2018-11-21T05:38:30,2018-11-20T22:38:30,1.990,4100.30,7.12,6.73,9.13,848.46,851.67,218.716660,41.59,1.0566,171,0,15.216,2.10399,4.11,52935,16.433332,28.400000,30.966667,16.433332,28.400000,30.966667,6138327.500000,1856877.500000,312662.000000,33977.667969,8451.900391,3328.866699
34:11:55,1542778740,2018-11-21T05:39:00,2018-11-20T22:39:00,1.990,4101.30,7.10,6.63,9.05,848.41,851.88,220.083328,41.60,1.0570,170,0,15.215,2.10142,4.10,52919,18.066668,29.666666,32.566666,18.066668,29.666666,32.566666,6140624.500000,1857568.250000,312790.718750,34000.234375,8455.533203,3328.866699
34:12:25,1542778770,2018-11-21T05:39:30,2018-11-20T22:39:30,1.994,4102.30,7.07,6.54,9.03,848.42,852.03,219.750000,41.59,1.0573,170,0,15.251,2.11002,4.10,52902,17.466667,29.700001,32.700001,17.466667,29.700001,32.700001,6142887.000000,1858245.500000,312906.406250,34023.035156,8458.666992,3330.366699
34:12:55,1542778800,2018-11-21T05:40:00,2018-11-20T22:40:00,1.993,4103.29,7.04,6.47,9.03,848.35,851.94,220.433334,41.54,1.0573,170,0,15.249,2.10399,4.10,52886,15.666667,26.700001,31.100000,15.666667,26.700001,31.100000,6144885.500000,1858856.000000,313011.937500,34043.699219,8463.233398,3333.033447
34:13:25,1542778830,2018-11-21T05:40:30,2018-11-20T22:40:30,1.993,4104.29,7.01,6.35,9.02,848.43,852.04,216.350006,41.55,1.0575,170,0,15.249,2.10801,4.09,52870,16.200001,21.400000,25.266666,16.200001,21.400000,25.266666,6146888.500000,1859453.125000,313106.343750,34052.000000,8466.533203,3333.533447
34:13:55,1542778860,2018-11-21T05:41:00,2018-11-20T22:41:00,1.991,4105.29,7.00,6.33,8.98,848.44,852.04,217.266663,41.58,1.0576,170,0,15.248,2.10887,4.10,52854,16.433332,22.566668,26.200001,16.433332,22.566668,26.200001,6148911.000000,1860060.750000,313206.593750,34058.265625,8470.400391,3335.833252
34:14:25,1542778890,2018-11-21T05:41:30,2018-11-20T22:41:30,1.991,4106.28,6.98,6.28,8.99,848.44,852.17,216.449997,41.59,1.0578,170,0,15.247,2.10256,4.10,52837,15.533334,25.900000,30.166666,15.533334,25.900000,30.166666,6150945.500000,1860682.500000,313312.000000,34076.398438,8475.233398,3338.366699
34:14:55,1542778920,2018-11-21T05:42:00,2018-11-20T22:42:00,1.989,4107.28,6.96,6.22,8.96,848.47,852.15,217.783340,41.46,1.0579,169,0,15.246,2.10142,4.09,52822,17.299999,27.133333,29.000000,17.299999,27.133333,29.000000,6153108.500000,1861340.875000,313426.125000,34090.535156,8477.366211,3338.433350
34:15:25,1542778950,2018-11-21T05:42:30,2018-11-20T22:42:30,1.994,4108.27,6.94,6.19,8.91,848.48,852.28,219.366669,41.68,1.0581,169,0,15.283,2.10887,4.09,52805,16.633333,26.933332,29.866667,16.633333,26.933332,29.866667,6155197.500000,1861982.250000,313532.656250,34108.265625,8480.833008,3339.100098
34:15:55,1542778980,2018-11-21T05:43:00,2018-11-20T22:43:00,1.994,4109.27,6.92,6.16,8.92,848.49,852.13,218.566666,41.70,1.0580,169,0,15.283,2.11375,4.09,52789,14.400000,26.666666,30.200001,14.400000,26.666666,30.200001,6157112.500000,1862554.875000,313655.531250,34131.265625,8484.433594,3341.433350
34:16:25,1542779010,2018-11-21T05:43:30,2018-11-20T22:43:30,1.994,4110.27,6.90,6.13,8.88,848.44,852.21,220.750000,41.60,1.0582,169,0,15.282,2.11375,4.09,52772,15.066667,25.733334,28.500000,15.066667,25.733334,28.500000,6159098.000000,1863156.000000,313786.343750,34142.464844,8487.766602,3342.000000
34:16:55,1542779040,2018-11-21T05:44:00,2018-11-20T22:44:00,1.992,4111.26,6.87,6.09,8.88,848.39,852.35,221.166672,41.49,1.0585,169,0,15.282,2.10657,4.09,52756,16.066668,27.133333,29.600000,16.066668,27.133333,29.600000,6161132.500000,1863781.250000,313910.531250,34156.765625,8490.633789,3343.033447
34:17:25,1542779070,2018-11-21T05:44:30,2018-11-20T22:44:30,1.991,4112.26,6.86,6.03,8.85,848.45,852.43,220.916672,41.38,1.0586,169,0,15.281,2.10657,4.08,52740,15.433333,21.766666,25.000000,15.433333,21.766666,25.000000,6163072.500000,1864370.875000,314013.125000,34163.167969,8493.866211,3345.466553
34:17:55,1542779100,2018-11-21T05:45:00,2018-11-20T22:45:00,1.991,4113.25,6.85,6.00,8.82,848.42,852.43,221.316666,41.62,1.0586,169,0,15.286,2.10801,4.09,52725,13.866667,20.266666,21.400000,13.866667,20.266666,21.400000,6164865.500000,1864918.875000,314109.406250,34169.132813,8494.599609,3346.066650
34:18:25,1542779130,2018-11-21T05:45:30,2018-11-20T22:45:30,1.991,4114.25,6.81,6.15,8.82,848.43,852.09,220.116669,41.67,1.0584,169,0,15.287,2.11088,4.20,52736,13.033334,19.366667,21.366667,13.033334,19.366667,21.366667,6166601.000000,1865444.250000,314188.718750,34175.464844,8496.700195,3346.333252
34:18:55,1542779160,2018-11-21T05:46:00,2018-11-20T22:46:00,1.993,4115.25,6.81,6.34,8.74,848.43,851.81,220.766663,41.54,1.0580,169,0,15.291,2.10858,4.20,52747,14.633333,21.033333,24.900000,14.633333,21.033333,24.900000,6168399.000000,1865998.250000,314264.125000,34183.433594,8500.666992,3349.033447
34:19:25,1542779190,2018-11-21T05:46:30,2018-11-20T22:46:30,1.994,4116.24,6.81,6.52,8.77,848.41,851.56,219.899994,41.68,1.0577,169,0,15.293,2.11002,4.20,52757,14.400000,22.133333,26.033333,14.400000,22.133333,26.033333,6170302.500000,1866556.625000,314365.812500,34193.464844,8505.166992,3350.433350
34:19:55,1542779220,2018-11-21T05:47:00,2018-11-20T22:47:00,1.996,4117.24,6.82,6.64,8.80,848.46,851.23,220.016663,41.57,1.0573,169,0,15.297,2.11002,4.20,52766,16.200001,22.500000,24.566668,16.200001,22.500000,24.566668,6172289.000000,1867160.000000,314456.187500,34200.535156,8507.033203,3351.233398
34:20:25,1542779250,2018-11-21T05:47:30,2018-11-20T22:47:30,1.996,4118.23,6.82,6.74,8.81,848.38,851.18,219.949997,41.38,1.0572,169,0,15.297,2.11002,4.20,52775,13.266666,18.299999,19.333334,13.266666,18.299999,19.333334,6173951.000000,1867667.500000,314536.343750,34207.066406,8508.299805,3351.500000
34:20:55,1542779280,2018-11-21T05:48:00,2018-11-20T22:48:00,1.996,4119.23,6.83,6.85,8.80,848.43,851.07,221.800003,41.51,1.0570,169,0,15.298,2.11318,4.20,52783,12.333333,18.299999,19.200001,12.333333,18.299999,19.200001,6175479.000000,1868138.875000,314613.062500,34215.265625,8509.299805,3352.133301
34:21:25,1542779310,2018-11-21T05:48:30,2018-11-20T22:48:30,1.997,4120.23,6.84,6.90,8.80,848.50,851.05,222.333328,41.54,1.0570,169,0,15.298,2.10485,4.20,52791,11.833333,18.799999,20.866667,11.833333,18.799999,20.866667,6177064.500000,1868613.250000,314694.656250,34223.566406,8511.966797,3353.233398
34:21:55,1542779340,2018-11-21T05:49:00,2018-11-20T22:49:00,1.997,4121.22,6.86,6.95,8.78,848.47,851.10,218.633331,41.37,1.0569,169,0,15.301,2.11232,4.20,52799,13.600000,21.633333,23.400000,13.600000,21.633333,23.400000,6178806.000000,1869142.625000,314791.187500,34233.500000,8513.933594,3353.233398
34:22:25,1542779370,2018-11-21T05:49:30,2018-11-20T22:49:30,1.998,4122.22,6.86,7.01,8.83,848.45,850.94,220.699997,41.51,1.0567,169,0,15.301,2.10887,4.20,52806,12.966666,21.066668,22.466667,12.966666,21.066668,22.466667,6180441.000000,1869642.000000,314883.656250,34244.464844,8515.966797,3353.233398
34:22:55,1542779400,2018-11-21T05:50:00,2018-11-20T22:50:00,1.999,4123.22,6.86,7.05,8.84,848.31,850.87,220.350006,41.39,1.0567,169,0,15.302,2.11203,4.20,52814,14.433333,22.633333,27.133333,14.433333,22.633333,27.133333,6182223.500000,1870187.875000,314976.437500,34261.433594,8520.533203,3354.100098
34:23:25,1542779430,2018-11-21T05:50:30,2018-11-20T22:50:30,1.999,4124.21,6.87,7.07,8.80,848.58,850.89,220.466660,41.66,1.0566,169,0,15.301,2.11663,4.20,52821,12.666667,19.533333,21.333334,12.666667,19.533333,21.333334,6183861.000000,1870684.250000,315070.406250,34268.035156,8522.599609,3354.100098
34:23:55,1542779460,2018-11-21T05:51:00,2018-11-20T22:51:00,1.998,4125.21,6.87,7.10,8.86,848.45,850.81,222.649994,41.52,1.0565,169,0,15.301,2.11232,4.20,52828,13.966666,23.233334,26.466667,13.966666,23.233334,26.466667,6185681.000000,1871235.625000,315185.000000,34279.167969,8526.033203,3354.466553
34:24:25,1542779490,2018-11-21T05:51:30,2018-11-20T22:51:30,2.000,4126.20,6.88,7.15,8.82,848.44,850.79,217.933334,41.36,1.0565,169,0,15.302,2.11117,4.20,52834,12.133333,22.666666,23.466667,12.133333,22.666666,23.466667,6187352.000000,1871754.875000,315286.875000,34291.035156,8526.700195,3354.933350
34:24:55,1542779520,2018-11-21T05:52:00,2018-11-20T22:52:00,2.000,4127.20,6.88,7.18,8.85,848.36,850.74,221.100006,41.37,1.0564,169,0,15.304,2.11002,4.20,52841,12.133333,20.533333,22.566668,12.133333,20.533333,22.566668,6189050.000000,1872268.750000,315375.937500,34296.800781,8528.633789,3356.199951
34:25:25,1542779550,2018-11-21T05:52:30,2018-11-20T22:52:30,2.000,4128.20,6.89,7.18,8.90,848.47,850.84,222.383331,41.31,1.0565,169,0,15.303,2.11260,4.20,52848,12.866667,19.833334,19.966667,12.866667,19.833334,19.966667,6190759.000000,1872785.375000,315464.937500,34300.566406,8528.966797,3356.533447
34:25:55,1542779580,2018-11-21T05:53:00,2018-11-20T22:53:00,2.000,4129.19,6.89,7.17,8.83,848.44,850.76,218.633331,41.32,1.0564,169,0,15.303,2.11145,4.20,52854,14.066667,20.466667,21.566668,14.066667,20.466667,21.566668,6192588.500000,1873330.250000,315557.593750,34304.332031,8530.466797,3357.100098
34:26:25,1542779610,2018-11-21T05:53:30,2018-11-20T22:53:30,2.001,4130.19,6.91,7.17,8.86,848.46,850.81,220.933334,41.36,1.0564,169,0,15.304,2.11289,4.20,52860,11.866667,20.266666,24.366667,11.866667,20.266666,24.366667,6194198.000000,1873815.625000,315652.531250,34316.832031,8535.033203,3358.199951
34:26:55,1542779640,2018-11-21T05:54:00,2018-11-20T22:54:00,1.999,4131.19,6.90,7.15,8.86,848.44,850.71,221.416672,41.41,1.0563,169,0,15.302,2.11605,4.20,52866,15.033334,24.700001,30.566668,15.033334,24.700001,30.566668,6196173.500000,1874422.375000,315767.656250,34327.433594,8540.733398,3360.333252
34:27:25,1542779670,2018-11-21T05:54:30,2018-11-20T22:54:30,2.000,4132.18,6.91,7.19,8.88,848.38,850.83,221.733337,41.21,1.0564,169,0,15.302,2.11433,4.20,52872,13.133333,23.233334,25.299999,13.133333,23.233334,25.299999,6197966.500000,1874962.125000,315870.375000,34340.066406,8542.866211,3360.533447
34:27:55,1542779700,2018-11-21T05:55:00,2018-11-20T22:55:00,1.998,4133.18,6.91,7.16,8.88,848.46,850.81,222.066666,41.03,1.0564,169,0,15.302,2.10887,4.20,52878,13.566667,20.066668,20.866667,13.566667,20.066668,20.866667,6199687.500000,1875483.125000,315958.218750,34348.734375,8543.666992,3360.533447
34:28:25,1542779730,2018-11-21T05:55:30,2018-11-20T22:55:30,2.000,4134.18,6.91,7.21,8.89,848.44,850.68,222.433334,41.12,1.0562,169,0,15.303,2.11375,4.20,52884,12.800000,21.933332,22.666666,12.800000,21.933332,22.666666,6201425.000000,1876014.125000,316062.312500,34356.265625,8544.333008,3360.699951
34:28:55,1542779760,2018-11-21T05:56:00,2018-11-20T22:56:00,1.999,4135.17,6.91,7.19,8.90,848.44,850.86,220.016663,41.23,1.0565,169,0,15.303,2.10600,4.20,52889,14.066667,20.866667,25.600000,14.066667,20.866667,25.600000,6203168.500000,1876552.750000,316154.312500,34364.332031,8549.133789,3362.666748
34:29:25,1542779790,2018-11-21T05:56:30,2018-11-20T22:56:30,1.999,4136.17,6.91,7.18,8.90,848.36,850.73,222.899994,41.24,1.0563,169,0,15.301,2.10887,4.20,52895,12.566667,22.900000,23.966667,12.566667,22.900000,23.966667,6204896.500000,1877076.250000,316252.437500,34379.000000,8550.266602,3363.300049
34:29:55,1542779820,2018-11-21T05:57:00,2018-11-20T22:57:00,1.999,4137.16,6.91,7.20,8.90,848.44,850.78,220.600006,41.18,1.0564,169,0,15.301,2.11289,4.20,52900,13.166667,21.466667,23.966667,13.166667,21.466667,23.966667,6206578.000000,1877585.625000,316354.687500,34392.300781,8552.966797,3364.633301
34:30:25,1542779850,2018-11-21T05:57:30,2018-11-20T22:57:30,1.999,4138.16,6.92,7.17,8.91,848.54,850.81,222.866669,41.28,1.0564,169,0,15.302,2.10485,4.20,52906,13.700000,23.566668,26.466667,13.700000,23.566668,26.466667,6208344.500000,1878120.750000,316460.937500,34404.933594,8555.599609,3365.566650
34:30:55,1542779880,2018-11-21T05:58:00,2018-11-20T22:58:00,1.999,4139.16,6.92,7.14,8.91,848.51,850.79,219.283340,41.21,1.0563,169,0,15.302,2.10686,4.20,52911,14.666667,25.233334,27.733334,14.666667,25.233334,27.733334,6210243.000000,1878701.375000,316562.343750,34424.199219,8559.066406,3365.666748
34:31:25,1542779910,2018-11-21T05:58:30,2018-11-20T22:58:30,1.999,4140.15,6.92,7.18,8.92,848.51,850.86,221.683334,41.28,1.0564,169,0,15.301,2.11375,4.20,52916,14.833333,25.533333,28.700001,14.833333,25.533333,28.700001,6212174.000000,1879286.750000,316680.468750,34439.667969,8562.799805,3366.266602
34:31:55,1542779940,2018-11-21T05:59:00,2018-11-20T22:59:00,1.998,4141.15,6.93,7.17,8.90,848.46,850.81,220.550003,41.34,1.0563,169,0,15.301,2.11145,4.20,52921,13.800000,24.533333,25.966667,13.800000,24.533333,25.966667,6213982.500000,1879836.625000,316787.812500,34452.601563,8564.333008,3367.199951
34:32:25,1542779970,2018-11-21T05:59:30,2018-11-20T22:59:30,1.999,4142.14,6.91,7.17,8.89,848.49,850.73,221.166672,41.32,1.0563,169,0,15.301,2.11232,4.20,52926,15.800000,24.533333,26.633333,15.800000,24.533333,26.633333,6215906.000000,1880436.375000,316901.187500,34461.300781,8566.799805,3368.266602
34:32:55,1542780000,2018-11-21T06:00:00,2018-11-20T23:00:00,1.999,4143.14,6.91,7.17,8.89,848.44,850.78,221.716660,41.22,1.0564,169,0,15.302,2.11117,4.20,52931,15.466666,23.166666,25.766666,15.466666,23.166666,25.766666,6217825.000000,1881030.000000,316999.531250,34470.867188,8569.733398,3368.266602
34:33:25,1542780030,2018-11-21T06:00:30,2018-11-20T23:00:30,1.997,4144.14,6.91,7.14,8.87,848.36,850.83,223.116669,41.25,1.0564,169,0,15.303,2.10801,4.20,52935,14.233334,23.000000,25.200001,14.233334,23.000000,25.200001,6219617.500000,1881577.125000,317094.656250,34482.101563,8572.266602,3368.766602
34:33:55,1542780060,2018-11-21T06:01:00,2018-11-20T23:01:00,1.999,4145.13,6.89,7.13,8.89,848.42,850.91,221.483337,41.20,1.0566,169,0,15.302,2.11260,4.20,52940,13.666667,27.633333,29.799999,13.666667,27.633333,29.799999,6221455.500000,1882137.500000,317208.406250,34506.199219,8575.200195,3369.333252
34:34:25,1542780090,2018-11-21T06:01:30,2018-11-20T23:01:30,1.999,4146.13,6.88,7.12,8.86,848.55,850.89,220.399994,41.18,1.0566,169,0,15.301,2.11375,4.20,52945,14.600000,21.100000,23.633333,14.600000,21.100000,23.633333,6223241.000000,1882679.125000,317304.000000,34513.800781,8577.633789,3370.733398
34:34:55,1542780120,2018-11-21T06:02:00,2018-11-20T23:02:00,1.998,4147.13,6.88,7.11,8.85,848.47,850.89,221.833328,41.35,1.0566,169,0,15.301,2.10772,4.20,52949,14.800000,21.200001,27.200001,14.800000,21.200001,27.200001,6225170.500000,1883261.250000,317388.062500,34525.500000,8584.500000,3372.733398
34:35:25,1542780150,2018-11-21T06:02:30,2018-11-20T23:02:30,1.999,4148.12,6.88,7.14,8.85,848.44,850.79,221.116669,41.27,1.0565,169,0,15.301,2.10916,4.20,52953,14.566667,19.333334,22.500000,14.566667,19.333334,22.500000,6226943.000000,1883806.125000,317473.937500,34532.000000,8587.633789,3373.866699
34:35:55,1542780180,2018-11-21T06:03:00,2018-11-20T23:03:00,1.998,4149.12,6.87,7.09,8.85,848.42,850.84,219.800003,41.43,1.0566,169,0,15.299,2.11260,4.20,52958,15.500000,23.000000,24.633333,15.500000,23.000000,24.633333,6228847.000000,1884396.375000,317562.531250,34540.500000,8589.533203,3374.199951
34:36:25,1542780210,2018-11-21T06:03:30,2018-11-20T23:03:30,1.998,4150.11,6.84,7.07,8.84,848.50,850.89,222.633331,41.24,1.0568,169,0,15.299,2.11174,4.20,52962,16.900000,26.200001,28.333334,16.900000,26.200001,28.333334,6230858.500000,1885013.250000,317669.187500,34552.765625,8591.866211,3374.566650
34:36:55,1542780240,2018-11-21T06:04:00,2018-11-20T23:04:00,1.998,4151.11,6.86,7.10,8.84,848.55,850.89,220.166672,41.52,1.0567,169,0,15.299,2.11059,4.20,52966,15.700000,27.633333,30.933332,15.700000,27.633333,30.933332,6232847.000000,1885623.375000,317783.531250,34572.035156,8596.266602,3375.399902
34:37:25,1542780270,2018-11-21T06:04:30,2018-11-20T23:04:30,1.997,4152.11,6.85,7.06,8.82,848.48,850.94,222.983337,41.37,1.0568,169,0,15.301,2.11203,4.20,52970,16.466667,27.833334,31.466667,16.466667,27.833334,31.466667,6234915.000000,1886261.125000,317905.031250,34588.699219,8600.266602,3377.433350
34:37:55,1542780300,2018-11-21T06:05:00,2018-11-20T23:05:00,1.998,4153.10,6.84,7.07,8.84,848.55,850.84,217.300003,41.37,1.0567,169,0,15.301,2.11346,4.20,52975,15.866667,29.500000,31.000000,15.866667,29.500000,31.000000,6236960.000000,1886884.375000,318038.562500,34611.433594,8601.700195,3378.133301
34:38:25,1542780330,2018-11-21T06:05:30,2018-11-20T23:05:30,1.997,4154.10,6.83,7.07,8.81,848.45,850.89,221.449997,41.38,1.0568,169,0,15.299,2.10772,4.20,52978,17.233334,26.966667,30.866667,17.233334,26.966667,30.866667,6239002.500000,1887516.625000,318151.906250,34632.398438,8605.233398,3378.966553
34:38:55,1542780360,2018-11-21T06:06:00,2018-11-20T23:06:00,1.998,4155.09,6.83,7.03,8.80,848.40,850.84,220.949997,41.56,1.0567,169,0,15.298,2.10830,4.20,52982,17.000000,23.533333,27.600000,17.000000,23.533333,27.600000,6241034.500000,1888130.500000,318247.156250,34642.765625,8608.933594,3380.233398
34:39:25,1542780390,2018-11-21T06:06:30,2018-11-20T23:06:30,1.996,4156.09,6.82,7.01,8.76,848.59,850.95,219.533340,41.32,1.0569,169,0,15.297,2.10715,4.20,52986,14.966666,21.466667,25.600000,14.966666,21.466667,25.600000,6242966.000000,1888704.750000,318340.906250,34650.367188,8613.599609,3381.566650
34:39:55,1542780420,2018-11-21T06:07:00,2018-11-20T23:07:00,1.996,4157.09,6.79,7.01,8.81,848.41,850.90,221.483337,41.28,1.0570,169,0,15.296,2.10858,4.20,52990,15.000000,20.833334,24.033333,15.000000,20.833334,24.033333,6244841.000000,1889278.625000,318426.937500,34658.800781,8617.366211,3383.000000
34:40:25,1542780450,2018-11-21T06:07:30,2018-11-20T23:07:30,1.996,4158.08,6.79,6.96,8.77,848.55,850.98,220.433334,41.31,1.0571,169,0,15.297,2.10543,4.20,52994,14.466666,19.566668,19.733334,14.466666,19.566668,19.733334,6246575.500000,1889811.125000,318502.312500,34662.535156,8617.766602,3383.166748
34:40:55,1542780480,2018-11-21T06:08:00,2018-11-20T23:08:00,1.995,4159.08,6.78,6.95,8.74,848.55,850.90,217.649994,41.44,1.0570,169,0,15.299,2.10744,4.20,52997,14.966666,23.366667,26.166666,14.966666,23.366667,26.166666,6248450.000000,1890386.125000,318614.437500,34671.066406,8620.533203,3384.633301
34:41:25,1542780510,2018-11-21T06:08:30,2018-11-20T23:08:30,1.996,4160.08,6.77,6.93,8.73,848.47,850.88,218.116669,41.33,1.0570,169,0,15.298,2.10686,4.20,53001,16.166666,24.200001,29.833334,16.166666,24.200001,29.833334,6250481.000000,1891004.375000,318733.093750,34680.265625,8626.566406,3387.500000
34:41:55,1542780540,2018-11-21T06:09:00,2018-11-20T23:09:00,1.995,4161.07,6.76,6.95,8.77,848.50,850.90,219.016663,40.90,1.0571,169,0,15.297,2.11203,4.20,53004,14.833333,20.833334,23.799999,14.833333,20.833334,23.799999,6252227.000000,1891542.750000,318821.031250,34686.765625,8629.533203,3389.199951
34:42:25,1542780570,2018-11-21T06:09:30,2018-11-20T23:09:30,1.995,4162.07,6.76,6.91,8.73,848.50,850.98,220.466660,41.04,1.0572,169,0,15.298,2.10887,4.20,53008,12.933333,21.366667,26.633333,12.933333,21.366667,26.633333,6253920.500000,1892064.375000,318904.156250,34701.101563,8635.400391,3391.199951
34:42:55,1542780600,2018-11-21T06:10:00,2018-11-20T23:10:00,1.995,4163.06,6.74,6.92,8.72,848.43,850.90,220.216660,41.27,1.0572,169,0,15.296,2.10887,4.20,53011,14.000000,20.366667,21.600000,14.000000,20.366667,21.600000,6255695.000000,1892607.375000,318986.968750,34707.933594,8637.200195,3391.833252
34:43:25,1542780630,2018-11-21T06:10:30,2018-11-20T23:10:30,1.995,4164.06,6.72,6.89,8.73,848.51,850.96,220.116669,41.54,1.0573,169,0,15.297,2.10887,4.20,53015,13.333333,24.100000,27.000000,13.333333,24.100000,27.000000,6257438.000000,1893141.750000,319102.812500,34724.234375,8640.533203,3392.600098
34:43:55,1542780660,2018-11-21T06:11:00,2018-11-20T23:11:00,1.993,4165.06,6.73,6.90,8.72,848.50,851.01,221.616669,41.38,1.0573,169,0,15.297,2.10657,4.20,53018,14.800000,24.233334,27.133333,14.800000,24.233334,27.133333,6259282.000000,1893709.125000,319204.875000,34739.300781,8643.599609,3394.166748
34:44:25,1542780690,2018-11-21T06:11:30,2018-11-20T23:11:30,1.993,4166.05,6.71,6.86,8.70,848.46,850.96,220.266663,41.26,1.0574,169,0,15.296,2.10944,4.20,53021,14.800000,24.066668,26.633333,14.800000,24.066668,26.633333,6261150.500000,1894274.625000,319299.000000,34748.535156,8645.833008,3395.399902
34:44:55,1542780720,2018-11-21T06:12:00,2018-11-20T23:12:00,1.994,4167.05,6.70,6.84,8.73,848.54,851.04,219.216660,41.22,1.0575,169,0,15.295,2.11289,4.12,53020,14.100000,21.500000,24.433332,14.100000,21.500000,24.433332,6262871.000000,1894804.875000,319393.718750,34757.800781,8649.200195,3396.666748
34:45:25,1542780750,2018-11-21T06:12:30,2018-11-20T23:12:30,1.996,4168.04,6.70,6.75,8.69,848.49,851.14,219.716660,41.51,1.0576,169,0,15.292,2.10887,4.12,53004,13.466666,21.299999,22.733334,13.466666,21.299999,22.733334,6264569.000000,1895322.875000,319494.187500,34765.464844,8651.166992,3397.399902
34:45:55,1542780780,2018-11-21T06:13:00,2018-11-20T23:13:00,1.993,4169.04,6.68,6.51,8.69,848.52,851.47,219.166672,41.26,1.0581,169,0,15.290,2.10744,4.11,52988,14.100000,24.733334,26.700001,14.100000,24.733334,26.700001,6266379.000000,1895870.500000,319622.406250,34776.867188,8652.966797,3398.633301
34:46:25,1542780810,2018-11-21T06:13:30,2018-11-20T23:13:30,1.993,4170.04,6.68,6.42,8.69,848.47,851.57,220.783340,41.66,1.0582,169,0,15.287,2.11059,4.11,52972,12.533334,21.333334,22.000000,12.533334,21.333334,22.000000,6268021.000000,1896372.500000,319711.187500,34785.464844,8654.133789,3399.166748
34:46:55,1542780840,2018-11-21T06:14:00,2018-11-20T23:14:00,1.991,4171.03,6.65,6.29,8.66,848.48,851.71,220.983337,41.62,1.0585,169,0,15.284,2.10256,4.11,52955,15.566667,27.633333,32.933334,15.566667,27.633333,32.933334,6270067.000000,1896992.250000,319827.312500,34809.765625,8659.166992,3402.166748
34:47:25,1542780870,2018-11-21T06:14:30,2018-11-20T23:14:30,1.990,4172.03,6.63,6.19,8.61,848.56,851.78,218.899994,41.63,1.0587,168,0,15.283,2.10142,4.10,52939,14.900000,27.766666,34.099998,14.900000,27.766666,34.099998,6272027.500000,1897586.125000,319938.625000,34839.699219,8666.333008,3404.166748
34:47:55,1542780900,2018-11-21T06:15:00,2018-11-20T23:15:00,1.995,4173.02,6.60,6.09,8.61,848.46,851.94,222.783340,41.43,1.0590,168,0,15.319,2.10944,4.10,52923,14.466666,25.133333,30.633333,14.466666,25.133333,30.633333,6273903.500000,1898159.875000,320063.968750,34858.167969,8672.066406,3405.666748
34:48:25,1542780930,2018-11-21T06:15:30,2018-11-20T23:15:30,1.993,4174.02,6.58,6.02,8.58,848.60,852.10,219.933334,41.63,1.0593,168,0,15.318,2.10830,4.10,52907,14.133333,22.233334,26.333334,14.133333,22.233334,26.333334,6275694.500000,1898693.625000,320167.437500,34871.101563,8675.966797,3407.933350
34:48:55,1542780960,2018-11-21T06:16:00,2018-11-20T23:16:00,1.993,4175.02,6.56,5.92,8.53,848.39,852.10,220.183334,41.69,1.0593,168,0,15.317,2.11088,4.10,52890,13.466666,21.733334,24.933332,13.466666,21.733334,24.933332,6277518.500000,1899239.750000,320264.156250,34881.867188,8679.099609,3409.666748
34:49:25,1542780990,2018-11-21T06:16:30,2018-11-20T23:16:30,1.991,4176.01,6.55,5.88,8.59,848.53,852.23,219.449997,41.80,1.0595,168,0,15.315,2.11260,4.09,52874,14.966666,25.799999,28.966667,14.966666,25.799999,28.966667,6279416.000000,1899814.125000,320377.218750,34903.398438,8681.900391,3410.966553
34:49:55,1542781020,2018-11-21T06:17:00,2018-11-20T23:17:00,1.990,4177.01,6.54,5.87,8.54,848.45,852.25,218.166672,41.86,1.0596,168,0,15.316,2.11088,4.10,52858,16.400000,28.566668,30.166666,16.400000,28.566668,30.166666,6281462.000000,1900450.000000,320502.843750,34918.101563,8684.033203,3411.366699
34:50:25,1542781050,2018-11-21T06:17:30,2018-11-20T23:17:30,1.990,4178.01,6.53,5.76,8.51,848.48,852.42,221.483337,42.00,1.0599,167,0,15.316,2.10428,4.09,52842,15.333333,25.900000,28.733334,15.333333,25.900000,28.733334,6283497.500000,1901066.750000,320614.781250,34930.933594,8686.833008,3412.533447
34:50:55,1542781080,2018-11-21T06:18:00,2018-11-20T23:18:00,1.995,4179.00,6.51,5.73,8.52,848.43,852.34,218.949997,42.19,1.0598,167,0,15.353,2.10944,4.09,52825,14.933333,24.733334,25.600000,14.933333,24.733334,25.600000,6285542.500000,1901665.125000,320727.687500,34942.734375,8688.066406,3412.733398
34:51:25,1542781110,2018-11-21T06:18:30,2018-11-20T23:18:30,1.994,4180.00,6.50,5.72,8.48,848.51,852.46,221.316666,42.31,1.0600,167,0,15.353,2.11030,4.09,52809,16.799999,28.000000,30.766666,16.799999,28.000000,30.766666,6287688.500000,1902314.625000,320846.812500,34959.800781,8691.066406,3413.133301
34:51:55,1542781140,2018-11-21T06:19:00,2018-11-20T23:19:00,1.993,4180.99,6.49,5.61,8.47,848.59,852.43,221.383331,42.31,1.0600,167,0,15.351,2.11030,4.09,52792,16.466667,27.466667,29.633333,16.466667,27.466667,29.633333,6289754.000000,1902938.875000,320977.156250,34975.800781,8693.033203,3413.233398
34:52:25,1542781170,2018-11-21T06:19:30,2018-11-20T23:19:30,1.992,4181.99,6.47,5.62,8.46,848.50,852.43,221.250000,42.16,1.0601,167,0,15.351,2.10485,4.08,52776,18.566668,26.200001,28.533333,18.566668,26.200001,28.533333,6291889.500000,1903584.000000,321110.343750,34983.632813,8695.566406,3414.066650
34:52:55,1542781200,2018-11-21T06:20:00,2018-11-20T23:20:00,1.993,4182.99,6.45,5.57,8.47,848.50,852.52,220.149994,42.15,1.0603,167,0,15.351,2.11145,4.09,52760,14.633333,24.966667,27.933332,14.633333,24.966667,27.933332,6293754.000000,1904158.875000,321215.687500,35001.632813,8698.866211,3416.000000
34:53:25,1542781230,2018-11-21T06:20:30,2018-11-20T23:20:30,1.992,4183.98,6.44,5.60,8.42,848.55,852.56,222.116669,42.10,1.0604,167,0,15.355,2.11174,4.20,52756,14.666667,21.266666,23.100000,14.666667,21.266666,23.100000,6295528.500000,1904705.625000,321297.437500,35011.398438,8700.666992,3417.399902
34:53:55,1542781260,2018-11-21T06:21:00,2018-11-20T23:21:00,1.993,4184.98,6.44,5.78,8.40,848.55,852.21,220.850006,42.32,1.0599,167,0,15.359,2.11318,4.20,52767,14.000000,20.833334,23.400000,14.000000,20.833334,23.400000,6297346.500000,1905248.125000,321389.843750,35017.464844,8703.366211,3418.066650
34:54:25,1542781290,2018-11-21T06:21:30,2018-11-20T23:21:30,1.995,4185.97,6.44,6.00,8.42,848.50,851.88,219.833328,42.34,1.0595,167,0,15.364,2.11346,4.20,52776,14.533334,26.133333,28.900000,14.533334,26.133333,28.900000,6299287.000000,1905837.250000,321511.687500,35031.132813,8705.733398,3418.566650
34:54:55,1542781320,2018-11-21T06:22:00,2018-11-20T23:22:00,1.996,4186.97,6.44,6.15,8.42,848.45,851.60,221.300003,42.37,1.0592,167,0,15.366,2.11346,4.20,52785,14.100000,28.000000,30.033333,14.100000,28.000000,30.033333,6301144.000000,1906407.500000,321636.031250,35054.933594,8707.900391,3418.833252
34:55:25,1542781350,2018-11-21T06:22:30,2018-11-20T23:22:30,1.997,4187.97,6.44,6.27,8.44,848.40,851.40,222.283340,42.27,1.0589,167,0,15.366,2.11950,4.20,52794,14.333333,23.833334,25.533333,14.333333,23.833334,25.533333,6303003.000000,1906958.500000,321747.843750,35063.632813,8709.466797,3419.100098
34:55:55,1542781380,2018-11-21T06:23:00,2018-11-20T23:23:00,1.998,4188.96,6.46,6.41,8.40,848.47,851.20,223.166672,42.07,1.0586,167,0,15.366,2.11778,4.20,52802,14.533334,25.466667,28.466667,14.533334,25.466667,28.466667,6304898.500000,1907524.625000,321850.625000,35077.964844,8712.700195,3420.766602
34:56:25,1542781410,2018-11-21T06:23:30,2018-11-20T23:23:30,1.999,4189.96,6.46,6.45,8.47,848.44,851.22,221.083328,42.08,1.0586,167,0,15.369,2.11605,4.20,52810,16.000000,26.033333,30.633333,16.000000,26.033333,30.633333,6306871.500000,1908123.750000,321962.562500,35093.933594,8716.766602,3423.633301
34:56:55,1542781440,2018-11-21T06:24:00,2018-11-20T23:24:00,1.999,4190.95,6.47,6.48,8.45,848.52,851.10,222.383331,42.03,1.0584,167,0,15.370,2.11605,4.20,52817,14.633333,23.933332,25.900000,14.633333,23.933332,25.900000,6308822.000000,1908692.500000,322067.500000,35105.132813,8719.133789,3424.000000
34:57:25,1542781470,2018-11-21T06:24:30,2018-11-20T23:24:30,2.000,4191.95,6.48,6.53,8.47,848.47,851.09,221.000000,42.05,1.0584,167,0,15.372,2.11576,4.20,52824,16.100000,25.233334,26.933332,16.100000,25.233334,26.933332,6310778.500000,1909287.750000,322179.906250,35117.898438,8721.533203,3424.000000
34:57:55,1542781500,2018-11-21T06:25:00,2018-11-20T23:25:00,2.001,4192.95,6.49,6.59,8.47,848.44,851.12,220.616669,42.00,1.0584,167,0,15.370,2.11634,4.20,52831,13.633333,21.633333,24.333334,13.633333,21.633333,24.333334,6312569.500000,1909826.875000,322263.218750,35127.765625,8724.400391,3425.133301
34:58:25,1542781530,2018-11-21T06:25:30,2018-11-20T23:25:30,2.001,4193.94,6.49,6.62,8.48,848.44,851.12,222.966660,42.16,1.0584,167,0,15.371,2.12123,4.20,52838,14.800000,24.733334,28.133333,14.800000,24.733334,28.133333,6314426.500000,1910406.625000,322359.500000,35140.699219,8728.000000,3427.066650
34:58:55,1542781560,2018-11-21T06:26:00,2018-11-20T23:26:00,2.001,4194.94,6.49,6.66,8.52,848.41,851.02,221.983337,42.05,1.0583,167,0,15.371,2.11548,4.20,52845,14.566667,26.299999,30.866667,14.566667,26.299999,30.866667,6316277.500000,1910979.875000,322484.437500,35154.167969,8731.900391,3430.566650
34:59:25,1542781590,2018-11-21T06:26:30,2018-11-20T23:26:30,2.001,4195.94,6.50,6.69,8.48,848.46,851.09,222.600006,42.19,1.0583,167,0,15.370,2.11375,4.20,52851,16.166666,28.433332,30.500000,16.166666,28.433332,30.500000,6318328.000000,1911601.375000,322614.343750,35169.566406,8733.900391,3431.733398
34:59:55,1542781620,2018-11-21T06:27:00,2018-11-20T23:27:00,2.001,4196.93,6.49,6.73,8.48,848.41,851.02,222.316666,41.98,1.0583,167,0,15.371,2.11749,4.20,52857,16.566668,29.666666,35.433334,16.566668,29.666666,35.433334,6320418.000000,1912242.000000,322737.312500,35195.964844,8739.433594,3434.533447
35:00:25,1542781650,2018-11-21T06:27:30,2018-11-20T23:27:30,2.001,4197.93,6.49,6.70,8.49,848.49,850.89,221.166672,42.33,1.0581,167,0,15.371,2.12152,4.20,52864,17.266666,24.866667,31.066668,17.266666,24.866667,31.066668,6322505.500000,1912872.750000,322851.875000,35208.632813,8745.599609,3438.366699
35:00:55,1542781680,2018-11-21T06:28:00,2018-11-20T23:28:00,2.002,4198.92,6.49,6.69,8.52,848.41,850.92,221.066666,41.82,1.0581,167,0,15.370,2.11749,4.20,52870,15.466666,27.333334,29.566668,15.466666,27.333334,29.566668,6324468.500000,1913473.375000,322960.281250,35226.464844,8748.433594,3439.166748
35:01:25,1542781710,2018-11-21T06:28:30,2018-11-20T23:28:30,2.001,4199.92,6.50,6.72,8.48,848.44,850.96,220.250000,42.31,1.0581,167,0,15.371,2.11375,4.20,52876,14.900000,24.966667,26.366667,14.900000,24.966667,26.366667,6326439.500000,1914070.875000,323056.343750,35241.234375,8750.366211,3439.166748
35:01:55,1542781740,2018-11-21T06:29:00,2018-11-20T23:29:00,2.001,4200.92,6.49,6.74,8.50,848.41,850.92,221.850006,42.14,1.0581,167,0,15.373,2.12152,4.20,52882,15.666667,29.100000,32.833332,15.666667,29.100000,32.833332,6328427.000000,1914688.875000,323176.468750,35265.667969,8754.400391,3440.166748
35:02:25,1542781770,2018-11-21T06:29:30,2018-11-20T23:29:30,2.001,4201.91,6.48,6.74,8.49,848.44,850.79,222.350006,42.18,1.0580,167,0,15.373,2.11807,4.20,52887,14.966666,25.000000,28.666666,14.966666,25.000000,28.666666,6330341.500000,1915265.500000,323287.937500,35279.898438,8757.799805,3441.933350
35:02:55,1542781800,2018-11-21T06:30:00,2018-11-20T23:30:00,2.002,4202.91,6.49,6.72,8.48,848.44,850.89,221.283340,42.31,1.0581,167,0,15.371,2.12757,4.20,52893,17.033333,24.066668,25.766666,17.033333,24.066668,25.766666,6332401.000000,1915880.500000,323382.937500,35288.632813,8759.133789,3442.433350
35:03:25,1542781830,2018-11-21T06:30:30,2018-11-20T23:30:30,2.000,4203.91,6.50,6.69,8.45,848.41,850.83,221.933334,42.50,1.0580,167,0,15.372,2.11950,4.20,52898,17.966667,28.933332,29.733334,17.966667,28.933332,29.733334,6334653.000000,1916562.625000,323508.875000,35300.234375,8759.833008,3442.666748
35:03:55,1542781860,2018-11-21T06:31:00,2018-11-20T23:31:00,2.000,4204.90,6.49,6.72,8.48,848.41,850.76,224.083328,42.38,1.0579,167,0,15.370,2.11260,4.20,52903,16.466667,26.166666,32.733334,16.466667,26.166666,32.733334,6336767.000000,1917200.500000,323618.125000,35319.500000,8766.066406,3447.633301
35:04:25,1542781890,2018-11-21T06:31:30,2018-11-20T23:31:30,2.000,4205.90,6.49,6.73,8.47,848.44,850.79,223.000000,42.64,1.0579,167,0,15.370,2.11691,4.20,52909,15.033334,23.633333,26.100000,15.033334,23.633333,26.100000,6338743.000000,1917784.750000,323726.593750,35327.000000,8768.433594,3448.899902
35:04:55,1542781920,2018-11-21T06:32:00,2018-11-20T23:32:00,1.999,4206.90,6.48,6.70,8.48,848.44,850.81,221.533340,42.42,1.0580,167,0,15.370,2.11174,4.20,52914,14.000000,24.266666,28.100000,14.000000,24.266666,28.100000,6340617.500000,1918349.625000,323852.531250,35335.832031,8771.900391,3450.500000
35:05:25,1542781950,2018-11-21T06:32:30,2018-11-20T23:32:30,2.000,4207.89,6.49,6.70,8.50,848.46,850.81,221.216660,42.81,1.0580,167,0,15.372,2.11174,4.20,52919,13.533334,22.233334,26.633333,13.533334,22.233334,26.633333,6342269.500000,1918858.875000,323963.531250,35345.765625,8776.366211,3451.866699
35:05:55,1542781980,2018-11-21T06:33:00,2018-11-20T23:33:00,1.998,4208.89,6.48,6.69,8.48,848.41,850.81,223.283340,42.90,1.0580,167,0,15.371,2.11720,4.20,52924,15.333333,23.500000,25.600000,15.333333,23.500000,25.600000,6344143.500000,1919416.125000,324065.375000,35358.500000,8779.033203,3452.933350
35:06:25,1542782010,2018-11-21T06:33:30,2018-11-20T23:33:30,1.998,4209.88,6.49,6.68,8.51,848.54,850.81,224.550003,42.93,1.0580,167,0,15.371,2.11490,4.20,52929,16.700001,32.299999,36.966667,16.700001,32.299999,36.966667,6346411.500000,1920087.750000,324200.781250,35390.398438,8783.566406,3455.766602
35:06:55,1542782040,2018-11-21T06:34:00,2018-11-20T23:34:00,1.999,4210.88,6.48,6.68,8.45,848.39,850.79,223.699997,42.96,1.0580,167,0,15.371,2.11663,4.20,52933,14.166667,20.100000,21.933332,14.166667,20.100000,21.933332,6348205.500000,1920619.125000,324282.562500,35399.667969,8785.333008,3457.133301
35:07:25,1542782070,2018-11-21T06:34:30,2018-11-20T23:34:30,1.998,4211.88,6.48,6.66,8.48,848.41,850.86,223.616669,42.97,1.0581,167,0,15.371,2.11375,4.20,52938,14.566667,23.200001,25.866667,14.566667,23.200001,25.866667,6350084.500000,1921176.125000,324393.343750,35409.367188,8787.866211,3457.899902
35:07:55,1542782100,2018-11-21T06:35:00,2018-11-20T23:35:00,1.999,4212.87,6.47,6.66,8.45,848.31,850.89,223.649994,42.98,1.0581,167,0,15.370,2.11519,4.20,52943,15.466666,24.966667,27.000000,15.466666,24.966667,27.000000,6352017.500000,1921760.250000,324510.906250,35418.800781,8790.566406,3458.033447
35:08:25,1542782130,2018-11-21T06:35:30,2018-11-20T23:35:30,1.999,4213.87,6.47,6.66,8.44,848.42,850.89,224.250000,42.97,1.0581,167,0,15.371,2.11232,4.20,52947,11.966666,21.166666,28.433332,11.966666,21.166666,28.433332,6353673.000000,1922263.250000,324622.687500,35431.367188,8798.233398,3461.066650
35:08:55,1542782160,2018-11-21T06:36:00,2018-11-20T23:36:00,1.998,4214.87,6.46,6.65,8.48,848.42,850.92,221.666672,42.89,1.0582,167,0,15.371,2.11663,4.20,52952,14.200000,22.766666,27.900000,14.200000,22.766666,27.900000,6355611.000000,1922834.625000,324725.375000,35445.300781,8804.099609,3462.233398
35:09:25,1542782190,2018-11-21T06:36:30,2018-11-20T23:36:30,1.999,4215.86,6.47,6.69,8.51,848.36,850.99,221.866669,42.90,1.0583,167,0,15.369,2.11864,4.20,52956,15.133333,20.733334,21.066668,15.133333,20.733334,21.066668,6357468.500000,1923388.875000,324804.687500,35448.433594,8804.433594,3462.566650
35:09:55,1542782220,2018-11-21T06:37:00,2018-11-20T23:37:00,1.997,4216.86,6.45,6.64,8.48,848.40,850.89,222.750000,42.85,1.0582,167,0,15.370,2.11059,4.20,52960,17.733334,24.700001,26.400000,17.733334,24.700001,26.400000,6359561.500000,1924025.750000,324901.312500,35455.101563,8806.033203,3464.166748
35:10:25,1542782250,2018-11-21T06:37:30,2018-11-20T23:37:30,1.997,4217.85,6.47,6.67,8.45,848.36,850.84,222.933334,42.78,1.0581,167,0,15.370,2.11002,4.20,52965,15.400000,22.700001,27.433332,15.400000,22.700001,27.433332,6361498.000000,1924613.125000,324999.218750,35463.566406,8810.833008,3467.266602
35:10:55,1542782280,2018-11-21T06:38:00,2018-11-20T23:38:00,1.999,4218.85,6.47,6.60,8.45,848.36,850.87,225.250000,42.87,1.0581,167,0,15.369,2.11260,4.20,52969,15.200000,25.933332,29.566668,15.200000,25.933332,29.566668,6363410.500000,1925198.750000,325114.562500,35480.765625,8814.900391,3468.133301
35:11:25,1542782310,2018-11-21T06:38:30,2018-11-20T23:38:30,1.998,4219.85,6.46,6.65,8.45,848.36,850.97,221.449997,42.88,1.0583,167,0,15.370,2.11490,4.20,52973,14.800000,26.633333,28.433332,14.800000,26.633333,28.433332,6365370.500000,1925797.875000,325235.687500,35494.566406,8817.233398,3468.300049
35:11:55,1542782340,2018-11-21T06:39:00,2018-11-20T23:39:00,1.997,4220.84,6.45,6.65,8.45,848.37,850.92,220.250000,42.84,1.0583,167,0,15.371,2.10973,4.20,52977,14.966666,24.633333,30.966667,14.966666,24.633333,30.966667,6367328.000000,1926394.375000,325361.312500,35508.632813,8824.733398,3470.233398
35:12:25,1542782370,2018-11-21T06:39:30,2018-11-20T23:39:30,1.997,4221.84,6.45,6.63,8.49,848.29,850.94,222.383331,42.92,1.0583,167,0,15.370,2.11548,4.20,52981,14.700000,23.666666,32.733334,14.700000,23.666666,32.733334,6369221.000000,1926964.125000,325473.562500,35526.000000,8834.000000,3474.300049
35:12:55,1542782400,2018-11-21T06:40:00,2018-11-20T23:40:00,1.997,4222.83,6.46,6.62,8.45,848.42,850.89,222.699997,43.01,1.0582,167,0,15.370,2.11059,4.20,52985,15.666667,25.966667,30.833334,15.666667,25.966667,30.833334,6371189.500000,1927566.125000,325590.156250,35544.433594,8839.133789,3476.000000
35:13:25,1542782430,2018-11-21T06:40:30,2018-11-20T23:40:30,1.996,4223.83,6.45,6.63,8.47,848.40,850.92,225.300003,42.94,1.0583,167,0,15.367,2.10801,4.20,52988,14.866667,25.333334,27.200001,14.866667,25.333334,27.200001,6373185.000000,1928165.375000,325688.906250,35558.332031,8841.233398,3477.300049
35:13:55,1542782460,2018-11-21T06:41:00,2018-11-20T23:41:00,1.997,4224.83,6.44,6.60,8.44,848.40,851.02,224.716660,43.02,1.0584,167,0,15.369,2.10944,4.20,52992,14.700000,30.033333,34.666668,14.700000,30.033333,34.666668,6375202.000000,1928776.000000,325818.906250,35586.933594,8845.900391,3479.800049
35:14:25,1542782490,2018-11-21T06:41:30,2018-11-20T23:41:30,1.996,4225.82,6.44,6.62,8.47,848.42,850.87,221.166672,43.05,1.0582,167,0,15.371,2.11030,4.20,52996,15.766666,26.100000,29.533333,15.766666,26.100000,29.533333,6377213.000000,1929379.500000,325919.625000,35603.199219,8849.900391,3481.566650
35:14:55,1542782520,2018-11-21T06:42:00,2018-11-20T23:42:00,1.996,4226.82,6.43,6.61,8.47,848.40,850.89,224.350006,42.86,1.0583,167,0,15.370,2.11174,4.20,52999,16.733334,26.666666,32.833332,16.733334,26.666666,32.833332,6379296.500000,1930002.875000,326043.437500,35621.199219,8855.966797,3484.500000
35:15:25,1542782550,2018-11-21T06:42:30,2018-11-20T23:42:30,1.996,4227.82,6.43,6.57,8.44,848.37,850.97,221.766663,42.72,1.0584,167,0,15.369,2.11318,4.20,53003,14.200000,23.200001,25.666666,14.200000,23.200001,25.666666,6381069.500000,1930548.375000,326146.437500,35633.601563,8858.566406,3485.333252
35:15:55,1542782580,2018-11-21T06:43:00,2018-11-20T23:43:00,1.995,4228.81,6.44,6.54,8.42,848.45,850.99,224.116669,42.67,1.0584,167,0,15.367,2.10973,4.20,53006,13.766666,19.966667,20.833334,13.766666,19.966667,20.833334,6382752.500000,1931062.125000,326227.906250,35639.500000,8859.233398,3485.333252
35:16:25,1542782610,2018-11-21T06:43:30,2018-11-20T23:43:30,1.995,4229.81,6.43,6.52,8.41,848.37,850.97,219.883331,42.72,1.0584,167,0,15.369,2.11030,4.20,53010,14.200000,21.900000,24.700001,14.200000,21.900000,24.700001,6384520.500000,1931594.750000,326319.031250,35652.667969,8862.466797,3485.566650
35:16:55,1542782640,2018-11-21T06:44:00,2018-11-20T23:44:00,1.995,4230.80,6.40,6.51,8.40,848.40,850.92,223.383331,42.54,1.0585,167,0,15.367,2.10801,4.20,53013,15.566667,26.533333,27.966667,15.566667,26.533333,27.966667,6386467.000000,1932209.125000,326432.093750,35665.367188,8863.733398,3485.699951
35:17:25,1542782670,2018-11-21T06:44:30,2018-11-20T23:44:30,1.994,4231.80,6.40,6.51,8.39,848.40,850.95,224.500000,42.53,1.0585,167,0,15.369,2.10801,4.20,53016,13.433333,22.166666,29.833334,13.433333,22.166666,29.833334,6388144.000000,1932730.875000,326528.218750,35680.566406,8871.966797,3489.833252
35:17:55,1542782700,2018-11-21T06:45:00,2018-11-20T23:45:00,1.995,4232.80,6.39,6.51,8.40,848.43,851.00,224.250000,42.60,1.0586,167,0,15.367,2.11174,4.20,53020,12.200000,19.266666,27.633333,12.200000,19.266666,27.633333,6389681.500000,1933202.375000,326624.031250,35694.367188,8881.766602,3492.633301
35:18:25,1542782730,2018-11-21T06:45:30,2018-11-20T23:45:30,1.994,4233.79,6.39,6.51,8.39,848.38,850.90,221.133331,42.60,1.0585,167,0,15.367,2.11260,4.20,53023,13.200000,17.400000,21.900000,13.200000,17.400000,21.900000,6391226.500000,1933669.875000,326711.187500,35701.035156,8886.799805,3494.133301
35:18:55,1542782760,2018-11-21T06:46:00,2018-11-20T23:46:00,1.995,4234.79,6.38,6.42,8.35,848.30,851.03,224.866669,42.50,1.0587,167,0,15.365,2.11318,4.11,53018,12.566667,17.900000,20.566668,12.566667,17.900000,20.566668,6392790.500000,1934156.000000,326785.843750,35708.898438,8889.833008,3495.100098
35:19:25,1542782790,2018-11-21T06:46:30,2018-11-20T23:46:30,1.995,4235.78,6.36,6.27,8.35,848.29,851.11,222.250000,42.58,1.0589,167,0,15.361,2.11548,4.12,53002,13.400000,21.233334,27.533333,13.400000,21.233334,27.533333,6394489.000000,1934674.750000,326885.625000,35722.265625,8896.799805,3498.866699
35:19:55,1542782820,2018-11-21T06:47:00,2018-11-20T23:47:00,1.993,4236.78,6.36,6.16,8.36,848.39,851.29,224.716660,42.65,1.0591,167,0,15.359,2.10973,4.11,52985,14.233334,26.733334,28.733334,14.233334,26.733334,28.733334,6396370.500000,1935243.375000,327002.906250,35741.167969,8899.666992,3500.133301
35:20:25,1542782850,2018-11-21T06:47:30,2018-11-20T23:47:30,1.992,4237.78,6.34,5.97,8.35,848.37,851.44,223.533340,42.63,1.0593,167,0,15.356,2.11059,4.11,52969,14.166667,24.933332,26.500000,14.166667,24.933332,26.500000,6398190.500000,1935808.750000,327112.031250,35751.964844,8901.266602,3500.133301
35:20:55,1542782880,2018-11-21T06:48:00,2018-11-20T23:48:00,1.991,4238.77,6.31,5.90,8.30,848.32,851.80,223.750000,42.77,1.0599,167,0,15.354,2.11117,4.10,52953,9.866667,15.466666,18.299999,9.866667,15.466666,18.299999,6399523.000000,1936207.125000,327182.906250,35759.199219,8904.533203,3500.133301
35:21:25,1542782910,2018-11-21T06:48:30,2018-11-20T23:48:30,1.990,4239.77,6.29,5.75,8.31,848.38,851.87,223.416672,42.80,1.0601,167,0,15.352,2.10686,4.10,52937,13.133333,19.666666,22.200001,13.133333,19.666666,22.200001,6401135.000000,1936709.125000,327264.437500,35767.332031,8907.266602,3500.133301
35:21:55,1542782940,2018-11-21T06:49:00,2018-11-20T23:49:00,1.989,4240.76,6.27,5.68,8.31,848.41,851.83,219.199997,42.84,1.0601,167,0,15.352,2.11375,4.10,52920,12.966666,22.933332,23.733334,12.966666,22.933332,23.733334,6402801.500000,1937213.750000,327356.093750,35782.000000,8908.066406,3500.133301
35:22:25,1542782970,2018-11-21T06:49:30,2018-11-20T23:49:30,1.988,4241.76,6.24,5.58,8.25,848.34,851.99,223.533340,43.02,1.0604,166,0,15.351,2.10801,4.10,52904,13.266666,19.533333,22.866667,13.266666,19.533333,22.866667,6404400.500000,1937689.500000,327432.093750,35794.234375,8910.799805,3501.966553
35:22:55,1542783000,2018-11-21T06:50:00,2018-11-20T23:50:00,1.993,4242.76,6.23,5.53,8.23,848.30,852.17,222.166672,42.93,1.0607,166,0,15.387,2.11318,4.09,52887,13.733334,21.500000,24.133333,13.733334,21.500000,24.133333,6406173.500000,1938220.250000,327519.312500,35802.601563,8914.066406,3502.833252
35:23:25,1542783030,2018-11-21T06:50:30,2018-11-20T23:50:30,1.991,4243.75,6.20,5.48,8.19,848.25,852.17,223.399994,43.00,1.0608,166,0,15.386,2.11059,4.10,52871,11.533334,20.366667,24.066668,11.533334,20.366667,24.066668,6407767.500000,1938703.125000,327606.687500,35817.898438,8917.866211,3505.100098
35:23:55,1542783060,2018-11-21T06:51:00,2018-11-20T23:51:00,1.992,4244.75,6.18,5.45,8.22,848.30,852.25,221.050003,43.02,1.0610,166,0,15.386,2.11375,4.09,52855,13.300000,21.266666,23.799999,13.300000,21.266666,23.799999,6409497.500000,1939219.125000,327695.156250,35824.566406,8920.200195,3506.566650
35:24:25,1542783090,2018-11-21T06:51:30,2018-11-20T23:51:30,1.991,4245.75,6.17,5.33,8.17,848.33,852.30,224.116669,43.23,1.0611,166,0,15.385,2.11346,4.09,52838,12.366667,22.600000,26.400000,12.366667,22.600000,26.400000,6411179.500000,1939730.375000,327786.937500,35843.132813,8924.400391,3508.233398
35:24:55,1542783120,2018-11-21T06:52:00,2018-11-20T23:52:00,1.989,4246.74,6.16,5.31,8.15,848.44,852.37,225.066666,43.36,1.0612,165,0,15.383,2.10858,4.09,52822,14.366667,22.633333,25.200001,14.366667,22.633333,25.200001,6413144.000000,1940312.750000,327899.656250,35849.433594,8926.466797,3510.300049
35:25:25,1542783150,2018-11-21T06:52:30,2018-11-20T23:52:30,1.994,4247.74,6.15,5.26,8.14,848.34,852.34,224.966660,43.32,1.0612,165,0,15.423,2.11461,4.09,52806,14.533334,22.700001,26.900000,14.533334,22.700001,26.900000,6414963.500000,1940866.125000,328005.031250,35860.898438,8930.666992,3512.133301
35:25:55,1542783180,2018-11-21T06:53:00,2018-11-20T23:53:00,1.994,4248.73,6.13,5.24,8.15,848.29,852.32,225.683334,43.48,1.0612,165,0,15.421,2.11404,4.09,52789,14.533334,23.733334,26.633333,14.533334,23.733334,26.633333,6416853.000000,1941439.125000,328110.812500,35869.066406,8934.166992,3512.699951
35:26:25,1542783210,2018-11-21T06:53:30,2018-11-20T23:53:30,1.993,4249.73,6.11,5.22,8.09,848.40,852.46,224.850006,43.48,1.0615,165,0,15.426,2.11807,4.20,52780,16.333334,28.299999,32.166668,16.333334,28.299999,32.166668,6418944.000000,1942065.875000,328227.406250,35887.734375,8938.466797,3513.100098
35:26:55,1542783240,2018-11-21T06:54:00,2018-11-20T23:54:00,1.994,4250.73,6.10,5.40,8.09,848.30,851.98,224.949997,43.44,1.0609,165,0,15.431,2.11461,4.20,52791,17.200001,27.900000,32.200001,17.200001,27.900000,32.200001,6421018.000000,1942699.750000,328341.593750,35905.000000,8943.333008,3514.199951
35:27:25,1542783270,2018-11-21T06:54:30,2018-11-20T23:54:30,1.996,4251.72,6.10,5.61,8.10,848.43,851.90,223.050003,43.35,1.0608,165,0,15.433,2.11720,4.20,52800,14.166667,23.833334,27.266666,14.166667,23.833334,27.266666,6422771.500000,1943241.125000,328431.406250,35926.167969,8946.533203,3515.833252
35:27:55,1542783300,2018-11-21T06:55:00,2018-11-20T23:55:00,1.998,4252.72,6.10,5.77,8.10,848.30,851.65,226.283340,43.46,1.0605,165,0,15.435,2.12152,4.20,52809,15.433333,23.400000,25.700001,15.433333,23.400000,25.700001,6424659.500000,1943817.625000,328520.218750,35939.667969,8949.066406,3517.333252
35:28:25,1542783330,2018-11-21T06:55:30,2018-11-20T23:55:30,1.998,4253.71,6.12,5.89,8.15,848.27,851.47,226.000000,43.64,1.0602,165,0,15.435,2.11548,4.20,52817,13.566667,19.000000,22.666666,13.566667,19.000000,22.666666,6426343.500000,1944321.500000,328601.062500,35947.667969,8952.966797,3518.399902
35:28:55,1542783360,2018-11-21T06:56:00,2018-11-20T23:56:00,2.000,4254.71,6.12,5.97,8.14,848.22,851.27,223.666672,43.56,1.0600,165,0,15.435,2.12094,4.20,52825,14.066667,23.366667,27.433332,14.066667,23.366667,27.433332,6428113.000000,1944852.000000,328698.656250,35965.300781,8957.299805,3518.766602
35:29:25,1542783390,2018-11-21T06:56:30,2018-11-20T23:56:30,1.999,4255.71,6.14,6.09,8.10,848.29,851.16,224.350006,43.58,1.0597,165,0,15.439,2.11519,4.20,52832,13.533334,20.033333,22.299999,13.533334,20.033333,22.299999,6429750.000000,1945343.500000,328772.468750,35975.535156,8959.666992,3519.566650
35:29:55,1542783420,2018-11-21T06:57:00,2018-11-20T23:57:00,1.999,4256.70,6.14,6.13,8.11,848.37,851.11,223.966660,43.66,1.0597,165,0,15.440,2.12527,4.20,52839,14.266666,24.533333,26.833334,14.266666,24.533333,26.833334,6431499.500000,1945880.250000,328864.875000,35992.101563,8962.200195,3520.399902
35:30:25,1542783450,2018-11-21T06:57:30,2018-11-20T23:57:30,2.000,4257.70,6.16,6.21,8.15,848.28,850.98,225.649994,43.41,1.0594,165,0,15.441,2.11634,4.20,52846,13.500000,22.933332,29.100000,13.500000,22.933332,29.100000,6433241.000000,1946410.750000,328949.812500,36010.933594,8968.266602,3522.566650
35:30:55,1542783480,2018-11-21T06:58:00,2018-11-20T23:58:00,2.002,4258.70,6.17,6.25,8.18,848.26,850.88,223.366669,43.30,1.0593,165,0,15.441,2.11864,4.20,52853,12.666667,21.833334,24.700001,12.666667,21.833334,24.700001,6434974.500000,1946923.125000,329045.656250,36022.632813,8971.599609,3523.000000
35:31:25,1542783510,2018-11-21T06:58:30,2018-11-20T23:58:30,2.001,4259.69,6.17,6.28,8.19,848.28,850.95,226.816666,43.41,1.0594,165,0,15.442,2.11950,4.20,52859,13.000000,23.166666,25.133333,13.000000,23.166666,25.133333,6436708.500000,1947436.375000,329137.187500,36038.964844,8973.766602,3523.933350
35:31:55,1542783540,2018-11-21T06:59:00,2018-11-20T23:59:00,2.002,4260.69,6.19,6.29,8.16,848.25,850.95,224.899994,43.44,1.0593,165,0,15.442,2.12267,4.20,52865,13.166667,22.033333,25.000000,13.166667,22.033333,25.000000,6438344.500000,1947946.250000,329238.562500,36053.566406,8976.933594,3525.433350
35:32:25,1542783570,2018-11-21T06:59:30,2018-11-20T23:59:30,2.002,4261.69,6.21,6.35,8.21,848.25,850.82,227.399994,43.48,1.0590,165,0,15.442,2.11691,4.20,52871,14.266666,20.633333,28.666666,14.266666,20.633333,28.666666,6440080.000000,1948485.625000,329324.593750,36066.964844,8984.566406,3529.133301
35:32:55,1542783600,2018-11-21T07:00:00,2018-11-21T00:00:00,2.003,4262.68,6.21,6.36,8.18,848.22,850.77,223.149994,43.71,1.0590,165,0,15.442,2.12210,4.20,52877,13.400000,21.266666,24.833334,13.400000,21.266666,24.833334,6441769.000000,1949010.625000,329427.812500,36074.332031,8987.966797,3531.899902
35:33:25,1542783630,2018-11-21T07:00:30,2018-11-21T00:00:30,2.003,4263.68,6.20,6.38,8.21,848.27,850.85,222.816666,43.75,1.0591,165,0,15.442,2.12354,4.20,52883,14.833333,26.500000,29.600000,14.833333,26.500000,29.600000,6443607.000000,1949572.500000,329544.875000,36094.699219,8991.166992,3533.566650
35:33:55,1542783660,2018-11-21T07:01:00,2018-11-21T00:01:00,2.004,4264.68,6.21,6.40,8.23,848.25,850.80,224.966660,43.64,1.0590,165,0,15.443,2.12238,4.20,52889,16.299999,26.533333,30.600000,16.299999,26.533333,30.600000,6445644.500000,1950184.000000,329654.281250,36112.398438,8994.200195,3536.000000
35:34:25,1542783690,2018-11-21T07:01:30,2018-11-21T00:01:30,2.003,4265.68,6.22,6.41,8.24,848.19,850.79,224.416672,43.77,1.0590,165,0,15.443,2.12008,4.20,52894,15.400000,23.066668,24.866667,15.400000,23.066668,24.866667,6447547.500000,1950749.250000,329754.343750,36121.398438,8995.900391,3537.266602
35:34:55,1542783720,2018-11-21T07:02:00,2018-11-21T00:02:00,2.003,4266.67,6.21,6.38,8.26,848.27,850.82,225.199997,43.75,1.0590,165,0,15.444,2.12066,4.20,52900,13.900000,21.633333,24.033333,13.900000,21.633333,24.033333,6449313.000000,1951282.875000,329832.593750,36133.964844,8998.133789,3538.233398
35:35:25,1542783750,2018-11-21T07:02:30,2018-11-21T00:02:30,2.003,4267.67,6.22,6.45,8.24,848.16,850.79,226.333328,43.73,1.0590,165,0,15.442,2.13075,4.20,52905,15.033334,24.966667,32.166668,15.033334,24.966667,32.166668,6451195.500000,1951846.375000,329937.875000,36155.601563,9005.700195,3540.000000
35:35:55,1542783780,2018-11-21T07:03:00,2018-11-21T00:03:00,2.003,4268.67,6.21,6.42,8.23,848.38,850.69,219.016663,43.76,1.0589,165,0,15.443,2.12008,4.20,52910,14.133333,23.466667,26.633333,14.133333,23.466667,26.633333,6452979.000000,1952385.375000,330035.718750,36166.601563,9009.000000,3541.100098
35:36:25,1542783810,2018-11-21T07:03:30,2018-11-21T00:03:30,2.002,4269.66,6.20,6.42,8.20,848.30,850.72,225.066666,43.77,1.0589,165,0,15.443,2.11835,4.20,52916,14.966666,26.400000,30.000000,14.966666,26.400000,30.000000,6454867.000000,1952950.875000,330142.312500,36186.035156,9012.799805,3542.966553
35:36:55,1542783840,2018-11-21T07:04:00,2018-11-21T00:04:00,2.003,4270.66,6.21,6.47,8.22,848.27,850.77,223.883331,43.83,1.0590,165,0,15.441,2.11922,4.20,52921,15.033334,25.166666,31.400000,15.033334,25.166666,31.400000,6456639.000000,1953495.375000,330245.375000,36206.464844,9019.233398,3545.933350
35:37:25,1542783870,2018-11-21T07:04:30,2018-11-21T00:04:30,2.004,4271.66,6.21,6.42,8.25,848.33,850.62,219.866669,43.76,1.0588,165,0,15.443,2.12440,4.20,52926,14.033334,19.933332,22.366667,14.033334,19.933332,22.366667,6458374.500000,1954030.750000,330323.031250,36212.234375,9021.533203,3546.466553
35:37:55,1542783900,2018-11-21T07:05:00,2018-11-21T00:05:00,2.003,4272.66,6.19,6.45,8.24,848.30,850.67,225.699997,43.81,1.0589,165,0,15.443,2.11893,4.20,52931,15.400000,24.466667,25.066668,15.400000,24.466667,25.066668,6460237.000000,1954590.125000,330415.593750,36225.234375,9022.066406,3546.466553
35:38:25,1542783930,2018-11-21T07:05:30,2018-11-21T00:05:30,2.004,4273.66,6.20,6.44,8.22,848.22,850.74,223.683334,43.70,1.0590,165,0,15.443,2.12210,4.20,52935,14.800000,29.933332,34.233334,14.800000,29.933332,34.233334,6462188.500000,1955177.250000,330550.437500,36252.601563,9026.566406,3547.433350
35:38:55,1542783960,2018-11-21T07:06:00,2018-11-21T00:06:00,2.003,4274.65,6.20,6.47,8.23,848.27,850.79,223.399994,43.75,1.0590,165,0,15.443,2.12267,4.20,52940,15.000000,23.666666,29.799999,15.000000,23.666666,29.799999,6464058.500000,1955742.000000,330656.156250,36267.566406,9032.433594,3549.533447
35:39:25,1542783990,2018-11-21T07:06:30,2018-11-21T00:06:30,2.002,4275.65,6.18,6.43,8.19,848.30,850.72,225.383331,43.78,1.0590,165,0,15.442,2.12008,4.20,52945,13.800000,23.533333,27.166666,13.800000,23.533333,27.166666,6465903.000000,1956300.250000,330752.500000,36280.199219,9036.166992,3550.866699
35:39:55,1542784020,2018-11-21T07:07:00,2018-11-21T00:07:00,2.003,4276.65,6.18,6.43,8.22,848.25,850.57,221.449997,43.77,1.0588,165,0,15.444,2.12123,4.20,52949,14.133333,22.000000,26.700001,14.133333,22.000000,26.700001,6467628.500000,1956831.625000,330848.218750,36294.800781,9040.333008,3552.366699
35:40:25,1542784050,2018-11-21T07:07:30,2018-11-21T00:07:30,2.002,4277.65,6.18,6.39,8.23,848.20,850.70,224.566666,43.75,1.0590,165,0,15.442,2.11720,4.20,52953,17.733334,28.366667,29.033333,17.733334,28.366667,29.033333,6469714.000000,1957474.625000,330964.593750,36310.234375,9041.366211,3552.366699
35:40:55,1542784080,2018-11-21T07:08:00,2018-11-21T00:08:00,2.001,4278.64,6.16,6.40,8.23,848.18,850.62,224.533340,43.71,1.0590,165,0,15.443,2.12008,4.20,52958,16.433332,25.766666,28.266666,16.433332,25.766666,28.266666,6471755.000000,1958083.875000,331076.125000,36322.933594,9044.166992,3552.899902
35:41:25,1542784110,2018-11-21T07:08:30,2018-11-21T00:08:30,2.001,4279.64,6.16,6.45,8.19,848.28,850.75,224.466660,43.70,1.0591,165,0,15.443,2.12066,4.20,52962,17.100000,31.200001,36.033333,17.100000,31.200001,36.033333,6473910.500000,1958734.625000,331205.062500,36352.535156,9048.866211,3554.133301
35:41:55,1542784140,2018-11-21T07:09:00,2018-11-21T00:09:00,2.002,4280.64,6.15,6.41,8.19,848.15,850.63,226.050003,43.71,1.0590,165,0,15.441,2.12066,4.20,52966,17.400000,27.500000,28.966667,17.400000,27.500000,28.966667,6475969.000000,1959374.375000,331313.843750,36367.199219,9050.766602,3554.133301
35:42:25,1542784170,2018-11-21T07:09:30,2018-11-21T00:09:30,2.001,4281.63,6.15,6.40,8.21,848.15,850.63,222.166672,43.83,1.0590,165,0,15.442,2.11893,4.20,52970,16.166666,24.299999,26.833334,16.166666,24.299999,26.833334,6477921.500000,1959981.125000,331418.093750,36377.500000,9053.633789,3554.899902
35:42:55,1542784200,2018-11-21T07:10:00,2018-11-21T00:10:00,2.001,4282.63,6.13,6.36,8.18,848.19,850.68,225.683334,43.76,1.0592,165,0,15.443,2.11720,4.20,52974,15.466666,24.266666,34.233334,15.466666,24.266666,34.233334,6479892.500000,1960589.375000,331528.687500,36395.132813,9064.866211,3558.366699
35:43:25,1542784230,2018-11-21T07:10:30,2018-11-21T00:10:30,2.001,4283.63,6.13,6.38,8.16,848.19,850.70,225.600006,43.88,1.0592,165,0,15.443,2.12037,4.20,52978,16.000000,24.533333,27.833334,16.000000,24.533333,27.833334,6481894.500000,1961200.250000,331637.375000,36403.500000,9068.733398,3558.466553
35:43:55,1542784260,2018-11-21T07:11:00,2018-11-21T00:11:00,2.001,4284.62,6.12,6.35,8.18,848.27,850.58,225.283340,43.76,1.0591,165,0,15.441,2.11807,4.20,52982,15.933333,26.700001,30.400000,15.933333,26.700001,30.400000,6483886.000000,1961809.875000,331762.843750,36418.832031,9072.700195,3559.733398
35:44:25,1542784290,2018-11-21T07:11:30,2018-11-21T00:11:30,2.000,4285.62,6.11,6.34,8.17,848.27,850.66,225.516663,43.80,1.0592,165,0,15.443,2.12037,4.20,52986,14.733334,25.766666,33.900002,14.733334,25.766666,33.900002,6485879.500000,1962416.125000,331884.906250,36438.066406,9081.599609,3562.933350
35:44:55,1542784320,2018-11-21T07:12:00,2018-11-21T00:12:00,2.001,4286.61,6.09,6.31,8.10,848.25,850.68,225.433334,43.81,1.0593,165,0,15.443,2.11893,4.20,52990,15.133333,24.666666,28.299999,15.133333,24.666666,28.299999,6487810.000000,1963002.750000,332005.093750,36450.765625,9084.666992,3564.399902
35:45:25,1542784350,2018-11-21T07:12:30,2018-11-21T00:12:30,2.000,4287.61,6.11,6.32,8.14,848.22,850.73,224.933334,43.88,1.0593,165,0,15.441,2.11663,4.20,52993,17.600000,30.066668,33.366665,17.600000,30.066668,33.366665,6490064.000000,1963695.750000,332147.625000,36465.332031,9087.033203,3565.966553
35:45:55,1542784380,2018-11-21T07:13:00,2018-11-21T00:13:00,2.000,4288.61,6.09,6.28,8.13,848.19,850.68,221.616669,44.02,1.0593,165,0,15.443,2.12094,4.20,52997,17.566668,25.566668,27.433332,17.566668,25.566668,27.433332,6492186.000000,1964332.250000,332254.625000,36475.464844,9089.000000,3566.500000
35:46:25,1542784410,2018-11-21T07:13:30,2018-11-21T00:13:30,2.000,4289.60,6.08,6.25,8.09,848.20,850.71,221.866669,43.98,1.0594,165,0,15.442,2.12008,4.20,53001,14.300000,23.600000,27.133333,14.300000,23.600000,27.133333,6493981.000000,1964863.375000,332364.093750,36490.566406,9092.166992,3568.266602
35:46:55,1542784440,2018-11-21T07:14:00,2018-11-21T00:14:00,2.000,4290.60,6.07,6.27,8.06,848.23,850.84,225.733337,43.92,1.0596,165,0,15.440,2.12152,4.20,53004,15.333333,23.366667,27.700001,15.333333,23.366667,27.700001,6495793.500000,1965410.875000,332462.687500,36503.500000,9096.566406,3569.533447
35:47:25,1542784470,2018-11-21T07:14:30,2018-11-21T00:14:30,2.000,4291.60,6.06,6.27,8.09,848.36,850.71,224.333328,44.09,1.0595,165,0,15.441,2.12411,4.20,53008,15.400000,23.866667,25.900000,15.400000,23.866667,25.900000,6497691.500000,1965980.000000,332566.093750,36516.000000,9098.799805,3569.533447
35:47:55,1542784500,2018-11-21T07:15:00,2018-11-21T00:15:00,1.999,4292.59,6.06,6.24,8.06,848.18,850.71,225.416672,44.12,1.0595,165,0,15.441,2.12123,4.20,53011,16.066668,24.433332,25.299999,16.066668,24.433332,25.299999,6499774.000000,1966588.500000,332671.437500,36521.035156,9099.866211,3569.933350
35:48:25,1542784530,2018-11-21T07:15:30,2018-11-21T00:15:30,1.999,4293.59,6.05,6.24,8.08,848.21,850.66,227.300003,44.10,1.0594,165,0,15.441,2.11634,4.20,53014,16.066668,27.200001,30.233334,16.066668,27.200001,30.233334,6501813.000000,1967215.625000,332797.625000,36535.535156,9103.599609,3570.366699
35:48:55,1542784560,2018-11-21T07:16:00,2018-11-21T00:16:00,1.998,4294.58,6.01,6.21,8.06,848.17,850.62,223.550003,43.95,1.0596,165,0,15.440,2.11634,4.20,53018,15.566667,26.466667,29.533333,15.566667,26.466667,29.533333,6503780.500000,1967817.625000,332906.625000,36551.898438,9107.233398,3571.166748
35:49:25,1542784590,2018-11-21T07:16:30,2018-11-21T00:16:30,1.998,4295.58,6.01,6.23,8.04,848.09,850.67,224.966660,43.76,1.0596,165,0,15.439,2.11663,4.20,53021,16.433332,26.733334,29.666666,16.433332,26.733334,29.666666,6505853.000000,1968444.375000,333019.625000,36566.101563,9110.099609,3572.433350
35:49:55,1542784620,2018-11-21T07:17:00,2018-11-21T00:17:00,1.998,4296.58,5.99,6.09,8.03,848.14,850.77,225.216660,43.59,1.0598,165,0,15.434,2.11691,4.12,53010,14.766666,21.833334,23.333334,14.766666,21.833334,23.333334,6507619.000000,1968981.250000,333110.781250,36576.234375,9111.566406,3572.899902
35:50:25,1542784650,2018-11-21T07:17:30,2018-11-21T00:17:30,1.997,4297.57,5.99,5.95,8.02,848.25,851.18,224.233337,43.49,1.0604,165,0,15.432,2.11461,4.11,52994,13.900000,25.233334,27.100000,13.900000,25.233334,27.100000,6509439.000000,1969530.875000,333210.687500,36593.632813,9113.533203,3572.899902
35:50:55,1542784680,2018-11-21T07:18:00,2018-11-21T00:18:00,1.996,4298.57,5.97,5.79,8.01,848.07,851.33,225.633331,43.61,1.0606,165,0,15.430,2.11720,4.11,52977,15.333333,23.466667,25.766666,15.333333,23.466667,25.766666,6511322.000000,1970100.500000,333306.843750,36602.667969,9115.666992,3573.433350
35:51:25,1542784710,2018-11-21T07:18:30,2018-11-21T00:18:30,1.994,4299.56,5.95,5.69,7.97,848.26,851.49,224.533340,43.72,1.0609,165,0,15.428,2.11835,4.11,52961,16.433332,25.066668,32.099998,16.433332,25.066668,32.099998,6513296.000000,1970714.250000,333420.031250,36616.367188,9122.599609,3576.000000
35:51:55,1542784740,2018-11-21T07:19:00,2018-11-21T00:19:00,1.993,4300.56,5.92,5.56,7.97,848.21,851.64,225.266663,43.86,1.0612,165,0,15.427,2.11059,4.10,52945,16.799999,25.066668,29.533333,16.799999,25.066668,29.533333,6515315.000000,1971337.875000,333541.093750,36623.667969,9127.333008,3577.466553
35:52:25,1542784770,2018-11-21T07:19:30,2018-11-21T00:19:30,1.992,4301.56,5.90,5.46,7.94,848.24,851.62,223.833328,43.92,1.0612,165,0,15.424,2.11088,4.10,52928,14.833333,23.766666,30.466667,14.833333,23.766666,30.466667,6517151.500000,1971891.250000,333653.375000,36638.667969,9134.866211,3579.933350
35:52:55,1542784800,2018-11-21T07:20:00,2018-11-21T00:20:00,1.991,4302.55,5.87,5.36,7.89,848.23,851.78,220.916672,44.17,1.0615,165,0,15.423,2.11232,4.10,52912,16.600000,25.900000,31.600000,16.600000,25.900000,31.600000,6519130.000000,1972502.375000,333765.500000,36653.500000,9141.066406,3581.500000
35:53:25,1542784830,2018-11-21T07:20:30,2018-11-21T00:20:30,1.989,4303.55,5.84,5.26,7.90,848.16,851.88,222.883331,44.30,1.0618,164,0,15.422,2.11260,4.09,52896,15.800000,26.200001,30.500000,15.800000,26.200001,30.500000,6521092.500000,1973105.875000,333878.312500,36664.699219,9145.533203,3582.366699
35:53:55,1542784860,2018-11-21T07:21:00,2018-11-21T00:21:00,1.995,4304.54,5.84,5.20,7.86,848.13,851.91,223.899994,44.30,1.0618,164,0,15.461,2.11922,4.10,52879,14.933333,27.299999,30.100000,14.933333,27.299999,30.100000,6522953.000000,1973679.625000,333987.406250,36688.132813,9148.599609,3582.366699
35:54:25,1542784890,2018-11-21T07:21:30,2018-11-21T00:21:30,1.993,4305.54,5.81,5.13,7.83,848.21,852.11,223.966660,44.38,1.0622,164,0,15.460,2.11749,4.09,52863,13.866667,22.533333,24.700001,13.866667,22.533333,24.700001,6524662.000000,1974202.125000,334084.968750,36701.601563,9150.466797,3582.866699
35:54:55,1542784920,2018-11-21T07:22:00,2018-11-21T00:22:00,1.993,4306.54,5.79,5.09,7.80,848.22,852.07,225.566666,44.17,1.0622,164,0,15.458,2.11749,4.09,52847,13.900000,24.500000,27.766666,13.900000,24.500000,27.766666,6526401.500000,1974727.750000,334203.781250,36717.699219,9153.866211,3583.866699
35:55:25,1542784950,2018-11-21T07:22:30,2018-11-21T00:22:30,1.991,4307.53,5.76,5.03,7.80,848.12,852.10,224.333328,44.27,1.0624,164,0,15.458,2.11260,4.09,52830,15.866667,29.700001,33.900002,15.866667,29.700001,33.900002,6528406.500000,1975345.125000,334326.125000,36741.601563,9158.433594,3586.000000
35:55:55,1542784980,2018-11-21T07:23:00,2018-11-21T00:23:00,1.991,4308.53,5.74,4.98,7.79,848.28,852.07,222.083328,44.26,1.0624,164,0,15.458,2.11002,4.09,52814,13.766666,21.933332,23.666666,13.766666,21.933332,23.666666,6530154.000000,1975873.500000,334421.187500,36752.367188,9160.566406,3587.466553
35:56:25,1542785010,2018-11-21T07:23:30,2018-11-21T00:23:30,1.991,4309.53,5.72,4.96,7.73,848.16,852.23,224.383331,44.21,1.0627,164,0,15.458,2.11807,4.09,52797,14.700000,27.733334,30.933332,14.700000,27.733334,30.933332,6532024.500000,1976449.750000,334539.468750,36775.234375,9163.799805,3588.966553
35:56:55,1542785040,2018-11-21T07:24:00,2018-11-21T00:24:00,1.989,4310.52,5.71,4.95,7.74,848.11,852.23,222.566666,44.32,1.0627,163,0,15.462,2.11375,4.20,52790,13.833333,18.900000,21.533333,13.833333,18.900000,21.533333,6533665.500000,1976953.375000,334630.875000,36782.066406,9165.633789,3590.233398
35:57:25,1542785070,2018-11-21T07:24:30,2018-11-21T00:24:30,1.996,4311.52,5.69,5.13,7.74,848.14,851.90,224.633331,44.44,1.0624,163,0,15.505,2.12094,4.20,52800,13.233334,23.833334,26.366667,13.233334,23.833334,26.366667,6535324.500000,1977461.250000,334738.500000,36800.035156,9167.966797,3591.533447
35:57:55,1542785100,2018-11-21T07:25:00,2018-11-21T00:25:00,1.999,4312.51,5.69,5.33,7.72,848.17,851.60,224.949997,44.48,1.0620,163,0,15.507,2.12642,4.20,52809,13.733334,23.133333,26.233334,13.733334,23.133333,26.233334,6536981.000000,1977976.125000,334836.843750,36817.300781,9171.533203,3592.899902
35:58:25,1542785130,2018-11-21T07:25:30,2018-11-21T00:25:30,1.999,4313.51,5.70,5.47,7.72,848.14,851.44,225.033340,44.55,1.0618,163,0,15.508,2.12325,4.20,52818,14.800000,21.666666,24.066668,14.800000,21.666666,24.066668,6538743.000000,1978519.875000,334928.687500,36827.066406,9173.933594,3593.466553
35:58:55,1542785160,2018-11-21T07:26:00,2018-11-21T00:26:00,2.001,4314.51,5.70,5.57,7.70,848.11,851.26,226.666672,44.57,1.0616,163,0,15.511,2.12296,4.20,52826,14.866667,20.299999,21.700001,14.866667,20.299999,21.700001,6540582.500000,1979056.000000,335009.906250,36834.000000,9175.099609,3593.466553
35:59:25,1542785190,2018-11-21T07:26:30,2018-11-21T00:26:30,2.001,4315.50,5.71,5.65,7.77,848.06,851.01,226.783340,44.52,1.0612,163,0,15.512,2.12094,4.20,52833,13.266666,19.133333,20.500000,13.266666,19.133333,20.500000,6542241.000000,1979559.750000,335090.312500,36838.964844,9176.400391,3594.033447
35:59:55,1542785220,2018-11-21T07:27:00,2018-11-21T00:27:00,2.002,4316.50,5.70,5.70,7.76,848.02,850.96,226.649994,44.51,1.0612,163,0,15.512,2.12613,4.20,52840,14.666667,21.700001,22.533333,14.666667,21.700001,22.533333,6543996.500000,1980105.375000,335190.437500,36842.800781,9177.266602,3594.466553
36:00:25,1542785250,2018-11-21T07:27:30,2018-11-21T00:27:30,2.002,4317.50,5.73,5.76,7.77,848.16,850.83,226.750000,44.55,1.0609,163,0,15.514,2.12873,4.20,52847,12.466666,20.866667,24.900000,12.466666,20.866667,24.900000,6545618.000000,1980597.625000,335288.375000,36855.398438,9182.066406,3595.833252
36:00:55,1542785280,2018-11-21T07:28:00,2018-11-21T00:28:00,2.002,4318.49,5.74,5.79,7.76,848.18,850.83,224.416672,44.57,1.0609,163,0,15.515,2.12555,4.20,52854,12.133333,19.833334,23.266666,12.133333,19.833334,23.266666,6547137.000000,1981055.250000,335390.031250,36864.300781,9186.299805,3597.433350
36:01:25,1542785310,2018-11-21T07:28:30,2018-11-21T00:28:30,2.003,4319.49,5.74,5.84,7.74,848.07,850.83,223.816666,44.64,1.0609,163,0,15.517,2.12527,4.20,52860,12.966666,20.033333,21.133333,12.966666,20.033333,21.133333,6548776.000000,1981549.125000,335474.687500,36869.964844,9186.966797,3597.899902
36:01:55,1542785340,2018-11-21T07:29:00,2018-11-21T00:29:00,2.003,4320.49,5.74,5.91,7.76,848.07,850.83,227.716660,44.52,1.0609,163,0,15.513,2.12642,4.20,52867,10.733334,15.866667,18.966667,10.733334,15.866667,18.966667,6550186.000000,1981960.375000,335547.093750,36875.898438,9190.266602,3599.666748
36:02:25,1542785370,2018-11-21T07:29:30,2018-11-21T00:29:30,2.002,4321.48,5.74,5.91,7.74,848.13,850.65,225.383331,44.57,1.0606,163,0,15.517,2.12267,4.20,52873,12.400000,19.366667,24.566668,12.400000,19.366667,24.566668,6551790.000000,1982440.000000,335620.031250,36888.964844,9195.666992,3602.199951
36:02:55,1542785400,2018-11-21T07:30:00,2018-11-21T00:30:00,2.004,4322.48,5.76,5.97,7.77,848.12,850.70,224.633331,44.58,1.0606,163,0,15.515,2.13104,4.20,52879,12.933333,19.100000,22.533333,12.933333,19.100000,22.533333,6553374.500000,1982921.875000,335703.781250,36897.632813,9199.633789,3603.300049
36:03:25,1542785430,2018-11-21T07:30:30,2018-11-21T00:30:30,2.004,4323.48,5.76,5.95,7.76,847.99,850.57,225.566666,44.49,1.0605,163,0,15.515,2.13364,4.20,52885,14.066667,23.133333,26.633333,14.066667,23.133333,26.633333,6555085.500000,1983450.000000,335806.687500,36914.132813,9203.200195,3603.899902
36:03:55,1542785460,2018-11-21T07:31:00,2018-11-21T00:31:00,2.004,4324.48,5.77,5.97,7.78,848.03,850.60,224.300003,44.50,1.0605,163,0,15.515,2.12815,4.20,52890,15.133333,29.233334,31.966667,15.133333,29.233334,31.966667,6557006.000000,1984045.375000,335941.656250,36937.300781,9206.099609,3605.333252
36:04:25,1542785490,2018-11-21T07:31:30,2018-11-21T00:31:30,2.005,4325.48,5.76,6.00,7.76,848.07,850.55,224.800003,44.38,1.0604,163,0,15.515,2.12037,4.20,52896,14.633333,22.400000,23.166666,14.633333,22.400000,23.166666,6558839.500000,1984601.625000,336044.718750,36942.898438,9207.000000,3605.966553
36:04:55,1542785520,2018-11-21T07:32:00,2018-11-21T00:32:00,2.005,4326.48,5.75,5.96,7.77,847.97,850.75,224.466660,44.45,1.0607,163,0,15.517,2.12584,4.20,52901,14.933333,23.133333,25.866667,14.933333,23.133333,25.866667,6560731.000000,1985173.500000,336162.000000,36951.667969,9210.366211,3606.800049
36:05:25,1542785550,2018-11-21T07:32:30,2018-11-21T00:32:30,2.004,4327.47,5.76,5.95,7.79,848.07,850.60,225.850006,44.39,1.0605,163,0,15.518,2.12700,4.20,52907,14.333333,22.533333,24.333334,14.333333,22.533333,24.333334,6562434.000000,1985707.750000,336262.812500,36963.632813,9212.766602,3607.533447
36:05:55,1542785580,2018-11-21T07:33:00,2018-11-21T00:33:00,2.005,4328.47,5.77,6.00,7.76,848.01,850.47,224.766663,44.36,1.0603,163,0,15.517,2.12498,4.20,52912,14.866667,25.200001,30.333334,14.866667,25.200001,30.333334,6564282.000000,1986271.125000,336379.875000,36982.601563,9218.200195,3609.433350
36:06:25,1542785610,2018-11-21T07:33:30,2018-11-21T00:33:30,2.005,4329.47,5.76,5.96,7.78,848.10,850.42,228.183334,44.43,1.0603,163,0,15.515,2.12498,4.20,52917,15.800000,25.400000,28.700001,15.800000,25.400000,28.700001,6566106.500000,1986825.750000,336498.937500,37002.300781,9220.433594,3611.666748
36:06:55,1542785640,2018-11-21T07:34:00,2018-11-21T00:34:00,2.005,4330.47,5.75,5.96,7.76,848.13,850.68,225.350006,44.43,1.0606,163,0,15.517,2.13017,4.20,52922,13.033334,19.400000,21.433332,13.033334,19.400000,21.433332,6567750.000000,1987318.375000,336583.875000,37008.535156,9222.066406,3613.300049
36:07:25,1542785670,2018-11-21T07:34:30,2018-11-21T00:34:30,2.004,4331.47,5.75,5.96,7.78,848.01,850.70,224.483337,44.41,1.0607,163,0,15.514,2.12498,4.20,52927,12.566667,21.700001,25.133333,12.566667,21.700001,25.133333,6569386.000000,1987817.125000,336675.281250,37021.964844,9225.400391,3614.766602
36:07:55,1542785700,2018-11-21T07:35:00,2018-11-21T00:35:00,2.004,4332.47,5.75,5.92,7.78,848.13,850.45,226.816666,44.40,1.0604,163,0,15.515,2.12181,4.20,52931,12.666667,21.333334,23.100000,12.666667,21.333334,23.100000,6571016.500000,1988316.000000,336772.593750,37033.632813,9227.233398,3615.800049
36:08:25,1542785730,2018-11-21T07:35:30,2018-11-21T00:35:30,2.004,4333.46,5.75,5.99,7.76,848.07,850.47,223.583328,44.31,1.0604,163,0,15.515,2.12757,4.20,52936,12.666667,19.133333,20.033333,12.666667,19.133333,20.033333,6572568.500000,1988794.625000,336860.000000,37039.800781,9228.200195,3616.066650
36:08:55,1542785760,2018-11-21T07:36:00,2018-11-21T00:36:00,2.003,4334.46,5.74,5.96,7.77,848.01,850.60,226.333328,44.29,1.0606,163,0,15.517,2.12584,4.20,52941,12.266666,20.166666,20.933332,12.266666,20.166666,20.933332,6574068.500000,1989259.500000,336956.718750,37045.898438,9229.200195,3616.666748
36:09:25,1542785790,2018-11-21T07:36:30,2018-11-21T00:36:30,2.004,4335.46,5.75,5.97,7.76,848.07,850.37,228.399994,44.41,1.0603,163,0,15.515,2.12555,4.20,52945,11.533334,20.666666,21.433332,11.533334,20.666666,21.433332,6575552.500000,1989713.875000,337053.968750,37055.167969,9230.099609,3616.766602
36:09:55,1542785820,2018-11-21T07:37:00,2018-11-21T00:37:00,2.004,4336.46,5.74,5.96,7.72,847.97,850.50,225.449997,44.46,1.0605,163,0,15.515,2.12210,4.20,52950,12.933333,22.933332,25.500000,12.933333,22.933332,25.500000,6577267.500000,1990226.875000,337157.718750,37068.332031,9232.299805,3618.266602
36:10:25,1542785850,2018-11-21T07:37:30,2018-11-21T00:37:30,2.003,4337.46,5.73,5.90,7.76,848.02,850.48,224.633331,44.42,1.0605,163,0,15.515,2.12931,4.20,52954,14.600000,21.500000,21.633333,14.600000,21.500000,21.633333,6579043.000000,1990773.750000,337237.062500,37074.101563,9232.433594,3618.399902
36:10:55,1542785880,2018-11-21T07:38:00,2018-11-21T00:38:00,2.003,4338.45,5.73,5.89,7.76,848.05,850.48,221.550003,44.41,1.0605,163,0,15.513,2.12584,4.20,52958,15.066667,22.233334,22.366667,15.066667,22.233334,22.366667,6580781.500000,1991305.750000,337333.875000,37079.464844,9233.000000,3618.399902
36:11:25,1542785910,2018-11-21T07:38:30,2018-11-21T00:38:30,2.002,4339.45,5.73,5.88,7.76,848.05,850.65,223.583328,44.48,1.0607,163,0,15.515,2.12008,4.20,52963,14.533334,25.100000,27.200001,14.533334,25.100000,27.200001,6582574.000000,1991855.500000,337446.125000,37094.101563,9234.966797,3619.300049
36:11:55,1542785940,2018-11-21T07:39:00,2018-11-21T00:39:00,2.003,4340.45,5.71,5.89,7.74,848.00,850.50,224.516663,44.47,1.0606,163,0,15.514,2.12267,4.20,52967,13.933333,22.799999,26.500000,13.933333,22.799999,26.500000,6584330.500000,1992378.875000,337551.062500,37105.464844,9238.599609,3621.066650
36:12:25,1542785970,2018-11-21T07:39:30,2018-11-21T00:39:30,2.003,4341.45,5.70,5.91,7.72,847.92,850.50,222.316666,44.55,1.0606,163,0,15.514,2.12267,4.20,52971,13.266666,26.033333,29.900000,13.266666,26.033333,29.900000,6586106.500000,1992922.375000,337672.031250,37125.367188,9242.533203,3622.199951
36:12:55,1542786000,2018-11-21T07:40:00,2018-11-21T00:40:00,2.003,4342.44,5.70,5.89,7.69,847.94,850.50,225.583328,44.56,1.0606,163,0,15.514,2.12066,4.20,52975,13.566667,25.566668,27.400000,13.566667,25.566668,27.400000,6587863.000000,1993454.875000,337791.375000,37144.101563,9244.966797,3622.199951
36:13:25,1542786030,2018-11-21T07:40:30,2018-11-21T00:40:30,2.002,4343.44,5.69,5.88,7.70,847.95,850.48,225.033340,44.52,1.0606,163,0,15.514,2.12238,4.20,52979,15.333333,28.400000,30.166666,15.333333,28.400000,30.166666,6589805.500000,1994044.000000,337898.843750,37167.535156,9247.266602,3622.600098
36:13:55,1542786060,2018-11-21T07:41:00,2018-11-21T00:41:00,2.003,4344.44,5.68,5.87,7.68,848.00,850.61,222.899994,44.60,1.0608,163,0,15.514,2.12469,4.20,52983,15.833333,23.700001,27.433332,15.833333,23.700001,27.433332,6591672.000000,1994614.500000,337989.093750,37183.000000,9250.900391,3624.166748
36:14:25,1542786090,2018-11-21T07:41:30,2018-11-21T00:41:30,2.001,4345.43,5.66,5.88,7.66,847.89,850.56,224.633331,44.67,1.0608,163,0,15.513,2.12238,4.20,52986,15.133333,24.066668,31.766666,15.133333,24.066668,31.766666,6593514.500000,1995176.625000,338095.437500,37198.199219,9258.933594,3627.266602
36:14:55,1542786120,2018-11-21T07:42:00,2018-11-21T00:42:00,2.001,4346.43,5.65,5.86,7.66,847.93,850.46,224.350006,44.76,1.0607,163,0,15.513,2.12700,4.20,52990,14.233334,24.900000,29.100000,14.233334,24.900000,29.100000,6595330.500000,1995733.625000,338206.531250,37209.398438,9263.633789,3629.033447
36:15:25,1542786150,2018-11-21T07:42:30,2018-11-21T00:42:30,2.001,4347.43,5.63,5.90,7.64,848.00,850.54,224.699997,44.67,1.0609,163,0,15.513,2.12440,4.20,52994,13.233334,21.100000,22.933332,13.233334,21.100000,22.933332,6596947.500000,1996223.250000,338314.343750,37217.832031,9264.900391,3629.033447
36:15:55,1542786180,2018-11-21T07:43:00,2018-11-21T00:43:00,2.000,4348.42,5.63,5.87,7.64,848.01,850.56,226.183334,44.70,1.0609,163,0,15.515,2.12325,4.20,52997,14.400000,29.100000,31.133333,14.400000,29.100000,31.133333,6598819.000000,1996787.250000,338442.531250,37241.667969,9266.866211,3629.933350
36:16:25,1542786210,2018-11-21T07:43:30,2018-11-21T00:43:30,2.002,4349.42,5.63,5.85,7.66,847.94,850.64,225.616669,44.75,1.0610,163,0,15.512,2.12440,4.20,53001,15.166667,27.700001,29.833334,15.166667,27.700001,29.833334,6600786.000000,1997379.750000,338550.937500,37264.000000,9269.000000,3630.466553
36:16:55,1542786240,2018-11-21T07:44:00,2018-11-21T00:44:00,1.999,4350.42,5.62,5.82,7.66,847.94,850.51,225.833328,44.80,1.0609,163,0,15.514,2.11893,4.20,53004,16.133333,27.366667,31.066668,16.133333,27.366667,31.066668,6602819.500000,1997995.500000,338670.437500,37279.300781,9272.566406,3632.199951
36:17:25,1542786270,2018-11-21T07:44:30,2018-11-21T00:44:30,2.000,4351.41,5.61,5.85,7.62,848.00,850.57,223.816666,44.82,1.0610,163,0,15.513,2.12066,4.20,53008,14.200000,20.900000,22.633333,14.200000,20.900000,22.633333,6604555.000000,1998518.000000,338750.593750,37288.300781,9274.433594,3633.066650
36:17:55,1542786300,2018-11-21T07:45:00,2018-11-21T00:45:00,2.001,4352.41,5.59,5.83,7.64,847.95,850.52,225.733337,44.76,1.0611,163,0,15.512,2.12037,4.20,53011,16.600000,28.866667,35.599998,16.600000,28.866667,35.599998,6606596.500000,1999135.750000,338880.125000,37313.800781,9281.000000,3636.066650
36:18:25,1542786330,2018-11-21T07:45:30,2018-11-21T00:45:30,2.000,4353.40,5.59,5.79,7.61,847.90,850.52,223.300003,44.89,1.0610,163,0,15.513,2.12296,4.20,53015,15.800000,24.900000,28.066668,15.800000,24.900000,28.066668,6608523.500000,1999715.625000,338982.406250,37331.601563,9284.866211,3636.066650
36:18:55,1542786360,2018-11-21T07:46:00,2018-11-21T00:46:00,1.999,4354.40,5.57,5.79,7.59,847.91,850.50,227.566666,44.90,1.0611,163,0,15.512,2.12152,4.20,53018,16.000000,29.733334,34.066666,16.000000,29.733334,34.066666,6610487.000000,2000321.125000,339101.687500,37359.300781,9289.200195,3637.733398
36:19:25,1542786390,2018-11-21T07:46:30,2018-11-21T00:46:30,1.999,4355.40,5.57,5.81,7.56,848.00,850.34,223.533340,44.93,1.0609,163,0,15.511,2.12498,4.12,53020,15.933333,28.566668,32.466667,15.933333,28.566668,32.466667,6612351.500000,2000905.375000,339209.437500,37386.699219,9293.200195,3639.266602
36:19:55,1542786420,2018-11-21T07:47:00,2018-11-21T00:47:00,2.000,4356.39,5.56,5.72,7.59,847.91,850.62,224.699997,45.00,1.0613,163,0,15.507,2.11893,4.11,53003,16.366667,30.100000,35.466667,16.366667,30.100000,35.466667,6614420.500000,2001535.250000,339333.125000,37411.535156,9299.266602,3642.399902
36:20:25,1542786450,2018-11-21T07:47:30,2018-11-21T00:47:30,1.997,4357.39,5.54,5.57,7.62,848.01,850.70,223.616669,44.95,1.0615,163,0,15.505,2.11979,4.10,52987,16.233334,25.266666,28.600000,16.233334,25.266666,28.600000,6616368.000000,2002129.375000,339432.187500,37424.433594,9302.400391,3643.233398
36:20:55,1542786480,2018-11-21T07:48:00,2018-11-21T00:48:00,1.996,4358.39,5.52,5.41,7.51,847.94,850.98,225.233337,44.98,1.0619,163,0,15.503,2.11318,4.11,52971,14.966666,24.100000,25.333334,14.966666,24.100000,25.333334,6618203.000000,2002682.250000,339535.468750,37435.367188,9303.599609,3643.899902
36:21:25,1542786510,2018-11-21T07:48:30,2018-11-21T00:48:30,1.995,4359.38,5.50,5.28,7.54,848.02,851.16,223.050003,45.04,1.0622,163,0,15.500,2.12037,4.10,52955,16.533333,27.100000,32.299999,16.533333,27.100000,32.299999,6620291.500000,2003301.125000,339650.937500,37449.101563,9308.733398,3645.833252
36:21:55,1542786540,2018-11-21T07:49:00,2018-11-21T00:49:00,1.994,4360.38,5.48,5.18,7.51,847.95,851.22,222.933334,45.22,1.0623,163,0,15.499,2.11864,4.10,52938,15.366667,28.299999,32.233334,15.366667,28.299999,32.233334,6622253.000000,2003892.250000,339768.062500,37472.933594,9312.366211,3646.366699
36:22:25,1542786570,2018-11-21T07:49:30,2018-11-21T00:49:30,1.992,4361.37,5.45,5.07,7.46,847.93,851.30,226.983337,45.22,1.0626,163,0,15.498,2.11375,4.09,52922,15.600000,24.566668,32.166668,15.600000,24.566668,32.166668,6624207.500000,2004481.125000,339886.812500,37494.500000,9321.200195,3648.766602
36:22:55,1542786600,2018-11-21T07:50:00,2018-11-21T00:50:00,1.991,4362.37,5.42,4.96,7.45,848.00,851.43,220.516663,45.41,1.0628,163,0,15.498,2.11375,4.10,52905,13.966666,25.600000,30.700001,13.966666,25.600000,30.700001,6626046.000000,2005040.375000,339997.125000,37516.667969,9326.599609,3650.133301
36:23:25,1542786630,2018-11-21T07:50:30,2018-11-21T00:50:30,1.991,4363.37,5.39,4.91,7.43,847.98,851.51,226.149994,45.47,1.0630,163,0,15.496,2.11749,4.09,52889,13.900000,23.100000,24.866667,13.900000,23.100000,24.866667,6627905.500000,2005595.375000,340091.593750,37524.300781,9328.433594,3650.866699
36:23:55,1542786660,2018-11-21T07:51:00,2018-11-21T00:51:00,1.990,4364.36,5.38,4.84,7.39,848.11,851.56,220.983337,45.31,1.0632,162,0,15.495,2.11318,4.09,52873,14.133333,21.733334,24.566668,14.133333,21.733334,24.566668,6629652.500000,2006132.750000,340183.125000,37533.964844,9331.533203,3651.166748
36:24:25,1542786690,2018-11-21T07:51:30,2018-11-21T00:51:30,1.995,4365.36,5.36,4.78,7.40,847.85,851.64,226.500000,45.35,1.0633,162,0,15.533,2.11663,4.09,52856,15.466666,23.166666,27.533333,15.466666,23.166666,27.533333,6631507.500000,2006708.750000,340289.812500,37542.035156,9336.299805,3651.500000
36:24:55,1542786720,2018-11-21T07:52:00,2018-11-21T00:52:00,1.993,4366.35,5.35,4.75,7.39,847.95,851.69,226.533340,45.50,1.0634,162,0,15.532,2.12325,4.09,52840,15.266666,23.266666,26.766666,15.266666,23.266666,26.766666,6633386.500000,2007270.875000,340387.281250,37552.464844,9340.166992,3652.133301
36:25:25,1542786750,2018-11-21T07:52:30,2018-11-21T00:52:30,1.993,4367.35,5.33,4.68,7.32,848.00,851.85,224.000000,45.40,1.0637,162,0,15.531,2.11950,4.08,52824,13.600000,22.533333,27.966667,13.600000,22.533333,27.966667,6635051.000000,2007785.500000,340482.000000,37570.332031,9346.299805,3653.699951
36:25:55,1542786780,2018-11-21T07:53:00,2018-11-21T00:53:00,1.993,4368.35,5.31,4.61,7.38,848.11,851.82,224.866669,45.63,1.0637,162,0,15.535,2.11576,4.08,52807,14.300000,23.133333,25.799999,14.300000,23.133333,25.799999,6636889.500000,2008337.750000,340576.718750,37580.464844,9349.000000,3654.666748
36:26:25,1542786810,2018-11-21T07:53:30,2018-11-21T00:53:30,1.992,4369.34,5.31,4.77,7.34,847.98,851.62,224.149994,45.63,1.0635,162,0,15.537,2.12008,4.20,52817,15.400000,25.900000,28.966667,15.400000,25.900000,28.966667,6638793.500000,2008907.750000,340690.812500,37597.265625,9352.066406,3655.866699
36:26:55,1542786840,2018-11-21T07:54:00,2018-11-21T00:54:00,1.994,4370.34,5.29,4.94,7.33,847.98,851.27,226.166672,45.69,1.0631,162,0,15.541,2.11864,4.20,52826,12.733334,21.600000,27.466667,12.733334,21.600000,27.466667,6640461.500000,2009408.000000,340794.906250,37614.464844,9357.933594,3657.366699
36:27:25,1542786870,2018-11-21T07:54:30,2018-11-21T00:54:30,1.995,4371.33,5.30,5.11,7.32,847.98,851.09,224.433334,45.72,1.0629,162,0,15.542,2.12296,4.20,52834,15.200000,23.100000,25.433332,15.200000,23.100000,25.433332,6642336.000000,2009973.375000,340894.343750,37624.199219,9360.166992,3657.600098
36:27:55,1542786900,2018-11-21T07:55:00,2018-11-21T00:55:00,1.997,4372.33,5.31,5.20,7.33,847.90,850.93,226.433334,45.60,1.0626,162,0,15.543,2.12267,4.20,52842,14.733334,22.866667,27.333334,14.733334,22.866667,27.333334,6644165.500000,2010530.125000,340998.343750,37637.035156,9365.466797,3659.733398
36:28:25,1542786930,2018-11-21T07:55:30,2018-11-21T00:55:30,1.997,4373.33,5.32,5.27,7.35,847.97,850.83,225.616669,45.65,1.0625,162,0,15.545,2.12642,4.20,52849,15.500000,28.666666,33.533333,15.500000,28.666666,33.533333,6646116.500000,2011125.375000,341125.375000,37662.601563,9370.933594,3661.500000
36:28:55,1542786960,2018-11-21T07:56:00,2018-11-21T00:56:00,1.998,4374.32,5.33,5.39,7.35,848.05,850.65,227.083328,45.63,1.0622,162,0,15.547,2.12210,4.20,52856,14.400000,23.900000,24.299999,14.400000,23.900000,24.299999,6647976.500000,2011669.625000,341240.218750,37670.898438,9371.500000,3661.500000
36:29:25,1542786990,2018-11-21T07:56:30,2018-11-21T00:56:30,1.998,4375.32,5.34,5.45,7.34,847.92,850.70,225.616669,45.44,1.0622,162,0,15.547,2.13017,4.20,52863,13.166667,22.533333,25.633333,13.166667,22.533333,25.633333,6649731.000000,2012192.250000,341328.625000,37683.734375,9374.466797,3663.633301
36:29:55,1542787020,2018-11-21T07:57:00,2018-11-21T00:57:00,1.999,4376.31,5.34,5.48,7.39,847.85,850.53,225.949997,45.41,1.0620,162,0,15.547,2.12267,4.20,52869,14.933333,25.700001,32.933334,14.933333,25.700001,32.933334,6651586.000000,2012754.875000,341436.375000,37708.398438,9381.900391,3666.600098
36:30:25,1542787050,2018-11-21T07:57:30,2018-11-21T00:57:30,2.000,4377.31,5.35,5.53,7.37,847.95,850.60,225.899994,45.34,1.0621,162,0,15.548,2.12210,4.20,52876,13.933333,28.033333,32.400002,13.933333,28.033333,32.400002,6653337.000000,2013292.375000,341558.843750,37737.132813,9386.166992,3669.566650
36:30:55,1542787080,2018-11-21T07:58:00,2018-11-21T00:58:00,2.000,4378.31,5.35,5.58,7.39,847.89,850.50,225.866669,45.36,1.0619,162,0,15.549,2.12325,4.20,52882,15.100000,27.700001,30.466667,15.100000,27.700001,30.466667,6655210.000000,2013856.625000,341677.625000,37756.734375,9388.866211,3671.466553
36:31:25,1542787110,2018-11-21T07:58:30,2018-11-21T00:58:30,1.999,4379.30,5.35,5.54,7.37,848.01,850.47,227.466660,45.35,1.0619,162,0,15.547,2.12152,4.20,52887,13.366667,23.400000,28.966667,13.366667,23.400000,28.966667,6656903.500000,2014369.250000,341788.375000,37772.000000,9395.033203,3674.033447
36:31:55,1542787140,2018-11-21T07:59:00,2018-11-21T00:59:00,2.000,4380.30,5.36,5.61,7.37,847.95,850.42,227.016663,45.22,1.0618,162,0,15.548,2.12440,4.20,52893,14.500000,24.633333,29.033333,14.500000,24.633333,29.033333,6658710.000000,2014915.625000,341903.843750,37788.566406,9399.266602,3676.199951
36:32:25,1542787170,2018-11-21T07:59:30,2018-11-21T00:59:30,2.001,4381.30,5.36,5.60,7.37,847.95,850.42,224.899994,45.20,1.0618,162,0,15.549,2.12527,4.20,52899,15.900000,25.866667,27.700001,15.900000,25.866667,27.700001,6660678.500000,2015507.375000,342007.625000,37801.332031,9401.066406,3676.899902
36:32:55,1542787200,2018-11-21T08:00:00,2018-11-21T01:00:00,2.000,4382.29,5.37,5.59,7.39,847.83,850.47,227.133331,45.27,1.0618,162,0,15.551,2.12527,4.20,52904,14.133333,27.766666,31.000000,14.133333,27.766666,31.000000,6662580.500000,2016088.125000,342120.531250,37822.066406,9404.266602,3677.566650
36:33:25,1542787230,2018-11-21T08:00:30,2018-11-21T01:00:30,2.000,4383.29,5.36,5.61,7.42,847.93,850.47,227.133331,44.97,1.0619,162,0,15.549,2.12123,4.20,52909,15.466666,25.366667,27.700001,15.466666,25.366667,27.700001,6664497.000000,2016674.625000,342223.718750,37835.566406,9405.966797,3677.866699
36:33:55,1542787260,2018-11-21T08:01:00,2018-11-21T01:01:00,2.000,4384.29,5.37,5.62,7.39,847.98,850.42,225.250000,44.89,1.0618,162,0,15.551,2.12786,4.20,52915,13.933333,20.033333,25.299999,13.933333,20.033333,25.299999,6666085.000000,2017171.750000,342312.406250,37849.601563,9411.866211,3678.433350
36:34:25,1542787290,2018-11-21T08:01:30,2018-11-21T01:01:30,2.001,4385.28,5.37,5.60,7.39,847.95,850.44,224.416672,44.88,1.0618,162,0,15.551,2.12383,4.20,52920,14.900000,21.366667,24.200001,14.900000,21.366667,24.200001,6667801.000000,2017701.125000,342404.000000,37861.199219,9414.533203,3679.100098
36:34:55,1542787320,2018-11-21T08:02:00,2018-11-21T01:02:00,2.000,4386.28,5.36,5.62,7.41,848.01,850.32,228.149994,44.90,1.0617,162,0,15.549,2.11864,4.20,52924,14.400000,30.366667,36.900002,14.400000,30.366667,36.900002,6669789.500000,2018306.625000,342545.218750,37888.800781,9420.666992,3681.166748
36:35:25,1542787350,2018-11-21T08:02:30,2018-11-21T01:02:30,2.001,4387.27,5.37,5.62,7.39,847.95,850.52,225.533340,44.98,1.0619,162,0,15.552,2.12757,4.20,52929,14.666667,21.533333,23.600000,14.666667,21.533333,23.600000,6671589.500000,2018852.625000,342631.312500,37895.398438,9422.900391,3682.166748
36:35:55,1542787380,2018-11-21T08:03:00,2018-11-21T01:03:00,2.000,4388.27,5.35,5.62,7.38,847.93,850.55,225.300003,45.04,1.0620,162,0,15.548,2.12066,4.20,52934,13.933333,22.600000,23.900000,13.933333,22.600000,23.900000,6673358.000000,2019389.500000,342731.843750,37902.832031,9424.266602,3682.633301
36:36:25,1542787410,2018-11-21T08:03:30,2018-11-21T01:03:30,1.999,4389.27,5.35,5.59,7.38,847.91,850.47,224.850006,45.92,1.0619,162,0,15.551,2.12008,4.20,52939,13.733334,21.033333,22.700001,13.733334,21.033333,22.700001,6675081.500000,2019919.250000,342811.906250,37910.566406,9426.099609,3683.733398
36:36:55,1542787440,2018-11-21T08:04:00,2018-11-21T01:04:00,1.999,4390.26,5.36,5.60,7.37,847.83,850.45,228.083328,45.09,1.0619,162,0,15.549,2.12498,4.20,52943,11.966666,18.366667,19.833334,11.966666,18.366667,19.833334,6676607.000000,2020384.000000,342886.781250,37916.832031,9427.533203,3684.300049
36:37:25,1542787470,2018-11-21T08:04:30,2018-11-21T01:04:30,1.999,4391.26,5.36,5.59,7.36,847.93,850.42,227.416672,45.08,1.0618,162,0,15.548,2.12152,4.20,52948,14.166667,26.233334,27.900000,14.166667,26.233334,27.900000,6678383.000000,2020932.375000,342998.562500,37932.300781,9429.233398,3684.899902
36:37:55,1542787500,2018-11-21T08:05:00,2018-11-21T01:05:00,1.999,4392.25,5.35,5.54,7.35,847.89,850.45,226.783340,45.08,1.0619,162,0,15.549,2.11835,4.20,52952,14.366667,23.766666,24.766666,14.366667,23.766666,24.766666,6680179.000000,2021478.750000,343097.562500,37941.601563,9430.366211,3684.899902
36:38:25,1542787530,2018-11-21T08:05:30,2018-11-21T01:05:30,2.000,4393.25,5.34,5.56,7.36,847.89,850.45,226.533340,45.09,1.0619,162,0,15.548,2.12181,4.20,52957,12.133333,20.033333,22.299999,12.133333,20.033333,22.299999,6681718.000000,2021946.500000,343191.093750,37951.000000,9433.099609,3685.699951
36:38:55,1542787560,2018-11-21T08:06:00,2018-11-21T01:06:00,2.000,4394.25,5.35,5.57,7.38,847.85,850.42,227.000000,45.11,1.0619,162,0,15.547,2.12671,4.20,52961,12.066667,19.799999,25.366667,12.066667,19.799999,25.366667,6683287.000000,2022427.750000,343280.562500,37966.234375,9439.366211,3687.033447
36:39:25,1542787590,2018-11-21T08:06:30,2018-11-21T01:06:30,2.000,4395.24,5.34,5.56,7.38,847.81,850.43,227.149994,45.03,1.0619,162,0,15.547,2.12527,4.20,52965,11.166667,18.500000,22.600000,11.166667,18.500000,22.600000,6684721.500000,2022865.250000,343364.500000,37980.699219,9443.433594,3688.333252
36:39:55,1542787620,2018-11-21T08:07:00,2018-11-21T01:07:00,1.999,4396.24,5.34,5.54,7.35,847.85,850.32,225.266663,45.02,1.0618,162,0,15.547,2.12296,4.20,52969,11.866667,19.100000,24.400000,11.866667,19.100000,24.400000,6686247.500000,2023329.625000,343446.781250,37994.167969,9447.733398,3691.633301
36:40:25,1542787650,2018-11-21T08:07:30,2018-11-21T01:07:30,2.000,4397.24,5.32,5.53,7.39,847.86,850.40,223.366669,45.13,1.0620,162,0,15.548,2.12642,4.20,52973,12.600000,20.799999,24.266666,12.600000,20.799999,24.266666,6687811.500000,2023799.750000,343536.625000,38009.699219,9451.166992,3693.699951
36:40:55,1542787680,2018-11-21T08:08:00,2018-11-21T01:08:00,2.000,4398.23,5.33,5.52,7.34,847.76,850.37,225.316666,45.04,1.0619,162,0,15.547,2.12844,4.20,52977,11.100000,19.366667,22.333334,11.100000,19.366667,22.333334,6689293.500000,2024242.375000,343625.906250,38025.035156,9454.266602,3695.033447
36:41:25,1542787710,2018-11-21T08:08:30,2018-11-21T01:08:30,1.999,4399.23,5.31,5.52,7.34,847.82,850.43,226.333328,44.97,1.0620,162,0,15.547,2.12555,4.20,52981,11.933333,19.133333,23.333334,11.933333,19.133333,23.333334,6690811.500000,2024702.375000,343701.375000,38036.132813,9459.099609,3696.133301
36:41:55,1542787740,2018-11-21T08:09:00,2018-11-21T01:09:00,1.999,4400.23,5.33,5.51,7.34,847.85,850.50,223.866669,45.03,1.0620,162,0,15.548,2.13219,4.20,52985,11.466666,19.266666,23.433332,11.466666,19.266666,23.433332,6692385.000000,2025169.625000,343778.687500,38045.734375,9463.133789,3698.800049
36:42:25,1542787770,2018-11-21T08:09:30,2018-11-21T01:09:30,1.998,4401.22,5.32,5.51,7.32,847.74,850.48,226.816666,44.96,1.0621,162,0,15.546,2.11807,4.20,52988,8.566667,13.300000,15.733334,8.566667,13.300000,15.733334,6693552.000000,2025525.625000,343830.093750,38049.601563,9465.666992,3700.466553
36:42:55,1542787800,2018-11-21T08:10:00,2018-11-21T01:10:00,1.999,4402.22,5.31,5.47,7.34,847.82,850.43,225.316666,44.85,1.0620,162,0,15.547,2.12354,4.20,52992,10.233334,15.433333,16.666666,10.233334,15.433333,16.666666,6694815.500000,2025915.125000,343905.562500,38053.867188,9467.466797,3701.133301
36:43:25,1542787830,2018-11-21T08:10:30,2018-11-21T01:10:30,1.999,4403.21,5.31,5.47,7.33,847.78,850.43,224.750000,45.08,1.0620,162,0,15.548,2.12527,4.20,52996,10.133333,15.933333,16.633333,10.133333,15.933333,16.633333,6696029.000000,2026293.500000,343978.156250,38061.632813,9468.933594,3701.133301
36:43:55,1542787860,2018-11-21T08:11:00,2018-11-21T01:11:00,1.999,4404.21,5.31,5.45,7.36,847.71,850.48,223.816666,45.03,1.0621,162,0,15.548,2.12296,4.20,52999,9.733334,15.666667,18.733334,9.733334,15.666667,18.733334,6697384.500000,2026694.000000,344043.562500,38071.398438,9471.900391,3702.399902
36:44:25,1542787890,2018-11-21T08:11:30,2018-11-21T01:11:30,1.998,4405.21,5.32,5.48,7.32,847.89,850.48,226.083328,44.97,1.0621,162,0,15.546,2.12267,4.20,53003,12.066667,20.566668,25.400000,12.066667,20.566668,25.400000,6698891.000000,2027150.125000,344135.437500,38091.234375,9476.700195,3703.500000
36:44:55,1542787920,2018-11-21T08:12:00,2018-11-21T01:12:00,1.998,4406.20,5.32,5.46,7.36,847.82,850.61,226.350006,44.64,1.0622,162,0,15.547,2.12267,4.20,53006,11.266666,21.533333,24.700001,11.266666,21.533333,24.700001,6700418.000000,2027608.125000,344233.500000,38104.867188,9479.533203,3705.866699
36:45:25,1542787950,2018-11-21T08:12:30,2018-11-21T01:12:30,1.998,4407.20,5.31,5.45,7.32,847.76,850.38,226.550003,44.59,1.0620,162,0,15.546,2.12354,4.20,53010,11.933333,21.233334,22.600000,11.933333,21.233334,22.600000,6702037.000000,2028093.625000,344327.218750,38111.035156,9480.966797,3706.833252
36:45:55,1542787980,2018-11-21T08:13:00,2018-11-21T01:13:00,1.998,4408.19,5.31,5.44,7.32,847.78,850.45,225.100006,44.80,1.0621,162,0,15.546,2.12210,4.20,53013,10.766666,18.466667,19.233334,10.766666,18.466667,19.233334,6703448.500000,2028514.500000,344404.031250,38120.132813,9481.933594,3707.800049
36:46:25,1542788010,2018-11-21T08:13:30,2018-11-21T01:13:30,1.998,4409.19,5.30,5.46,7.32,847.78,850.43,226.216660,44.72,1.0621,162,0,15.545,2.12354,4.20,53016,12.266666,21.799999,21.966667,12.266666,21.799999,21.966667,6704955.000000,2028980.000000,344500.156250,38131.964844,9482.033203,3707.899902
36:46:55,1542788040,2018-11-21T08:14:00,2018-11-21T01:14:00,1.998,4410.19,5.31,5.44,7.34,847.82,850.43,224.883331,44.72,1.0620,162,0,15.546,2.11893,4.20,53019,9.966666,17.766666,19.566668,9.966666,17.766666,19.566668,6706221.000000,2029364.750000,344585.218750,38141.234375,9483.266602,3708.866699
36:47:25,1542788070,2018-11-21T08:14:30,2018-11-21T01:14:30,1.997,4411.18,5.30,5.40,7.34,847.90,850.45,225.033340,44.28,1.0621,162,0,15.543,2.12094,4.12,53016,8.000000,15.400000,18.666666,8.000000,15.400000,18.666666,6707351.000000,2029701.875000,344659.562500,38151.199219,9486.633789,3710.333252
36:47:55,1542788100,2018-11-21T08:15:00,2018-11-21T01:15:00,1.998,4412.18,5.28,5.27,7.34,847.75,850.68,227.883331,44.34,1.0625,162,0,15.540,2.12066,4.11,53000,9.200000,14.300000,19.466667,9.200000,14.300000,19.466667,6708596.500000,2030078.500000,344736.218750,38160.867188,9490.733398,3712.000000
36:48:25,1542788130,2018-11-21T08:15:30,2018-11-21T01:15:30,1.996,4413.17,5.29,5.08,7.32,847.84,850.86,225.366669,44.35,1.0627,162,0,15.539,2.12181,4.10,52984,8.133333,13.800000,18.266666,8.133333,13.800000,18.266666,6709761.000000,2030434.750000,344804.906250,38169.632813,9495.066406,3714.866699
36:48:55,1542788160,2018-11-21T08:16:00,2018-11-21T01:16:00,1.995,4414.17,5.27,4.97,7.32,847.77,851.17,225.583328,44.55,1.0631,162,0,15.535,2.12008,4.10,52967,8.766666,17.966667,20.400000,8.766666,17.966667,20.400000,6710964.500000,2030812.625000,344895.156250,38182.535156,9497.233398,3716.266602
36:49:25,1542788190,2018-11-21T08:16:30,2018-11-21T01:16:30,1.994,4415.17,5.25,4.85,7.26,847.85,851.35,223.383331,44.54,1.0634,162,0,15.534,2.11749,4.10,52951,9.666667,18.700001,19.266666,9.666667,18.700001,19.266666,6712229.000000,2031187.750000,344981.437500,38195.933594,9498.033203,3716.366699
36:49:55,1542788220,2018-11-21T08:17:00,2018-11-21T01:17:00,1.992,4416.16,5.23,4.74,7.29,847.89,851.33,226.783340,44.84,1.0635,162,0,15.533,2.12325,4.09,52934,11.700000,23.666666,27.333334,11.700000,23.666666,27.333334,6713774.500000,2031658.250000,345079.656250,38218.332031,9501.766602,3717.933350
36:50:25,1542788250,2018-11-21T08:17:30,2018-11-21T01:17:30,1.991,4417.16,5.22,4.65,7.26,847.93,851.40,224.183334,44.66,1.0636,162,0,15.531,2.12008,4.10,52918,10.866667,22.333334,22.666666,10.866667,22.333334,22.666666,6715163.500000,2032091.625000,345190.343750,38235.800781,9502.166992,3718.166748
36:50:55,1542788280,2018-11-21T08:18:00,2018-11-21T01:18:00,1.991,4418.16,5.22,4.62,7.24,847.81,851.63,225.850006,44.85,1.0639,162,0,15.531,2.11835,4.09,52901,10.266666,17.166666,18.266666,10.266666,17.166666,18.266666,6716583.000000,2032514.875000,345277.187500,38240.933594,9502.799805,3718.800049
36:51:25,1542788310,2018-11-21T08:18:30,2018-11-21T01:18:30,1.990,4419.15,5.21,4.55,7.24,847.86,851.74,223.866669,44.73,1.0641,161,0,15.530,2.11749,4.09,52885,10.233334,17.066668,17.666666,10.233334,17.066668,17.666666,6717990.500000,2032932.750000,345363.406250,38243.964844,9503.233398,3718.800049
36:51:55,1542788340,2018-11-21T08:19:00,2018-11-21T01:19:00,1.996,4420.15,5.18,4.46,7.24,847.76,851.76,224.233337,44.44,1.0642,161,0,15.567,2.12440,4.09,52869,9.233334,16.133333,19.666666,9.233334,16.133333,19.666666,6719246.500000,2033313.750000,345441.281250,38254.667969,9506.633789,3721.399902
36:52:25,1542788370,2018-11-21T08:19:30,2018-11-21T01:19:30,1.996,4421.14,5.16,4.42,7.22,847.75,851.89,228.250000,44.22,1.0645,161,0,15.568,2.11979,4.09,52852,10.400000,15.933333,18.666666,10.400000,15.933333,18.666666,6720597.000000,2033710.750000,345512.593750,38262.167969,9509.233398,3723.133301
36:52:55,1542788400,2018-11-21T08:20:00,2018-11-21T01:20:00,1.995,4422.14,5.16,4.40,7.15,847.73,851.79,226.033340,44.37,1.0644,161,0,15.566,2.11922,4.09,52835,10.600000,17.600000,20.400000,10.600000,17.600000,20.400000,6721905.000000,2034111.250000,345605.125000,38272.199219,9512.233398,3723.566650
36:53:25,1542788430,2018-11-21T08:20:30,2018-11-21T01:20:30,1.995,4423.14,5.15,4.37,7.18,847.81,851.79,222.616669,44.58,1.0644,161,0,15.568,2.12008,4.09,52820,10.733334,18.066668,21.266666,10.733334,18.066668,21.266666,6723246.500000,2034523.875000,345684.656250,38282.800781,9515.133789,3724.866699
36:53:55,1542788460,2018-11-21T08:21:00,2018-11-21T01:21:00,1.996,4424.13,5.15,4.47,7.16,847.75,851.66,224.616669,44.91,1.0642,161,0,15.574,2.12037,4.20,52830,10.033334,17.433332,18.666666,10.033334,17.433332,18.666666,6724557.000000,2034929.625000,345761.562500,38288.332031,9516.599609,3724.866699
36:54:25,1542788490,2018-11-21T08:21:30,2018-11-21T01:21:30,1.996,4425.13,5.15,4.66,7.17,847.81,851.33,226.516663,44.79,1.0638,161,0,15.576,2.12354,4.20,52839,8.133333,14.033334,15.966666,8.133333,14.033334,15.966666,6725707.500000,2035285.625000,345827.656250,38294.734375,9518.433594,3726.166748
36:54:55,1542788520,2018-11-21T08:22:00,2018-11-21T01:22:00,1.997,4426.12,5.16,4.83,7.18,847.85,851.15,228.533340,44.61,1.0635,161,0,15.578,2.12411,4.20,52847,8.666667,16.066668,16.900000,8.666667,16.066668,16.900000,6726882.500000,2035654.625000,345907.062500,38299.601563,9519.200195,3726.600098
36:55:25,1542788550,2018-11-21T08:22:30,2018-11-21T01:22:30,1.999,4427.12,5.18,4.90,7.20,847.79,851.05,226.800003,44.45,1.0633,161,0,15.580,2.12700,4.20,52854,11.166667,16.700001,19.400000,11.166667,16.700001,19.400000,6728289.500000,2036088.500000,345977.468750,38305.898438,9521.633789,3727.766602
36:55:55,1542788580,2018-11-21T08:23:00,2018-11-21T01:23:00,2.001,4428.12,5.19,5.00,7.20,847.79,850.82,226.250000,44.34,1.0630,161,0,15.580,2.12902,4.20,52861,12.866667,20.633333,22.799999,12.866667,20.633333,22.799999,6729849.000000,2036572.000000,346064.875000,38314.832031,9523.766602,3729.433350
36:56:25,1542788610,2018-11-21T08:23:30,2018-11-21T01:23:30,2.001,4429.11,5.20,5.11,7.16,847.79,850.82,225.933334,44.22,1.0630,161,0,15.581,2.13422,4.20,52868,10.033334,16.533333,19.200001,10.033334,16.533333,19.200001,6731185.500000,2036973.875000,346148.187500,38321.101563,9526.233398,3730.800049
36:56:55,1542788640,2018-11-21T08:24:00,2018-11-21T01:24:00,2.002,4430.11,5.20,5.18,7.23,847.79,850.74,226.216660,44.23,1.0629,161,0,15.582,2.12613,4.20,52875,10.666667,16.333334,17.566668,10.666667,16.333334,17.566668,6732558.500000,2037376.250000,346223.468750,38326.500000,9527.866211,3730.933350
36:57:25,1542788670,2018-11-21T08:24:30,2018-11-21T01:24:30,2.001,4431.11,5.21,5.19,7.22,847.84,850.62,225.649994,44.29,1.0627,161,0,15.582,2.12613,4.20,52881,10.466666,18.200001,18.666666,10.466666,18.200001,18.666666,6733887.000000,2037791.500000,346292.812500,38336.632813,9528.733398,3730.933350
36:57:55,1542788700,2018-11-21T08:25:00,2018-11-21T01:25:00,2.002,4432.10,5.22,5.26,7.28,847.91,850.62,227.466660,44.18,1.0627,161,0,15.583,2.12411,4.20,52887,11.000000,17.100000,18.166666,11.000000,17.100000,18.166666,6735248.000000,2038211.250000,346367.187500,38342.367188,9529.766602,3731.666748
36:58:25,1542788730,2018-11-21T08:25:30,2018-11-21T01:25:30,2.003,4433.10,5.22,5.31,7.26,847.89,850.62,227.366669,44.09,1.0627,161,0,15.585,2.13248,4.20,52892,10.100000,16.000000,16.299999,10.100000,16.000000,16.299999,6736537.000000,2038602.250000,346436.281250,38348.035156,9530.400391,3731.766602
36:58:55,1542788760,2018-11-21T08:26:00,2018-11-21T01:26:00,2.003,4434.10,5.23,5.34,7.26,847.85,850.59,226.916672,43.94,1.0626,161,0,15.583,2.12555,4.20,52898,9.800000,15.666667,16.633333,9.800000,15.666667,16.633333,6737829.500000,2038992.625000,346505.000000,38352.265625,9531.266602,3732.633301
36:59:25,1542788790,2018-11-21T08:26:30,2018-11-21T01:26:30,2.002,4435.09,5.25,5.34,7.28,847.85,850.46,225.516663,43.85,1.0624,161,0,15.586,2.12498,4.20,52903,11.233334,18.766666,19.400000,11.233334,18.766666,19.400000,6739259.000000,2039423.500000,346592.281250,38358.867188,9531.866211,3733.000000
36:59:55,1542788820,2018-11-21T08:27:00,2018-11-21T01:27:00,2.003,4436.09,5.25,5.36,7.28,847.91,850.46,226.733337,43.97,1.0624,161,0,15.587,2.12729,4.20,52909,9.700000,18.200001,20.066668,9.700000,18.200001,20.066668,6740597.000000,2039823.750000,346669.593750,38373.933594,9533.799805,3734.066650
37:00:25,1542788850,2018-11-21T08:27:30,2018-11-21T01:27:30,2.003,4437.09,5.25,5.37,7.24,847.81,850.46,226.899994,43.81,1.0624,161,0,15.585,2.12757,4.20,52914,8.266666,14.366667,18.500000,8.266666,14.366667,18.500000,6741774.500000,2040186.875000,346739.906250,38381.464844,9537.866211,3736.266602
37:00:55,1542788880,2018-11-21T08:28:00,2018-11-21T01:28:00,2.004,4438.08,5.25,5.38,7.26,847.81,850.36,223.933334,43.88,1.0622,161,0,15.587,2.12844,4.20,52919,8.800000,13.933333,15.133333,8.800000,13.933333,15.133333,6742965.500000,2040540.875000,346801.718750,38389.601563,9539.099609,3736.500000
37:01:25,1542788910,2018-11-21T08:28:30,2018-11-21T01:28:30,2.003,4439.08,5.25,5.37,7.25,847.85,850.54,225.316666,43.75,1.0625,161,0,15.586,2.12815,4.20,52924,10.833333,16.200001,19.633333,10.833333,16.200001,19.633333,6744274.000000,2040954.250000,346869.937500,38399.433594,9542.500000,3738.600098
37:01:55,1542788940,2018-11-21T08:29:00,2018-11-21T01:29:00,2.004,4440.08,5.26,5.38,7.32,847.84,850.53,229.733337,43.83,1.0624,161,0,15.585,2.12671,4.20,52929,9.900000,17.633333,18.833334,9.900000,17.633333,18.833334,6745587.000000,2041350.875000,346944.343750,38409.433594,9543.666992,3739.633301
37:02:25,1542788970,2018-11-21T08:29:30,2018-11-21T01:29:30,2.004,4441.08,5.25,5.37,7.30,847.81,850.36,224.899994,43.83,1.0622,161,0,15.585,2.13537,4.20,52934,10.366667,15.833333,16.400000,10.366667,15.833333,16.400000,6746960.000000,2041751.750000,347000.875000,38415.832031,9544.000000,3739.966553
37:02:55,1542789000,2018-11-21T08:30:00,2018-11-21T01:30:00,2.003,4442.08,5.26,5.38,7.26,847.84,850.43,224.333328,43.28,1.0623,161,0,15.586,2.12873,4.20,52939,10.466666,14.566667,16.433332,10.466666,14.566667,16.433332,6748371.500000,2042165.250000,347061.281250,38421.132813,9545.866211,3741.199951
37:03:25,1542789030,2018-11-21T08:30:30,2018-11-21T01:30:30,2.003,4443.07,5.26,5.37,7.26,847.91,850.53,222.533340,43.17,1.0624,161,0,15.587,2.12844,4.20,52943,8.666667,13.300000,14.933333,8.666667,13.300000,14.933333,6749555.000000,2042518.625000,347112.468750,38425.433594,9547.366211,3741.699951
37:03:55,1542789060,2018-11-21T08:31:00,2018-11-21T01:31:00,2.004,4444.07,5.26,5.36,7.25,847.79,850.46,227.083328,42.85,1.0624,161,0,15.586,2.12757,4.20,52948,7.500000,11.400000,12.466666,7.500000,11.400000,12.466666,6750544.500000,2042813.625000,347165.843750,38428.566406,9548.333008,3742.566650
37:04:25,1542789090,2018-11-21T08:31:30,2018-11-21T01:31:30,2.003,4445.07,5.26,5.36,7.24,847.83,850.58,227.649994,42.97,1.0625,161,0,15.585,2.12902,4.20,52952,9.000000,12.266666,12.300000,9.000000,12.266666,12.300000,6751687.500000,2043161.625000,347207.281250,38431.000000,9548.366211,3742.566650
37:04:55,1542789120,2018-11-21T08:32:00,2018-11-21T01:32:00,2.004,4446.07,5.26,5.41,7.30,847.79,850.61,228.066666,42.68,1.0626,161,0,15.586,2.12873,4.20,52956,7.866667,12.400000,14.000000,7.866667,12.400000,14.000000,6752791.000000,2043491.500000,347263.031250,38436.132813,9550.299805,3743.666748
37:05:25,1542789150,2018-11-21T08:32:30,2018-11-21T01:32:30,2.003,4447.06,5.26,5.39,7.26,847.84,850.53,225.783340,43.00,1.0624,161,0,15.586,2.12902,4.20,52961,7.500000,11.733334,13.633333,7.500000,11.733334,13.633333,6753871.500000,2043814.625000,347326.375000,38439.367188,9551.733398,3745.100098
37:05:55,1542789180,2018-11-21T08:33:00,2018-11-21T01:33:00,2.004,4448.06,5.27,5.38,7.30,847.77,850.56,228.000000,43.35,1.0624,161,0,15.586,2.12555,4.20,52965,7.566667,14.166667,15.833333,7.566667,14.166667,15.833333,6754917.500000,2044132.375000,347392.218750,38448.433594,9553.400391,3746.633301
37:06:25,1542789210,2018-11-21T08:33:30,2018-11-21T01:33:30,2.004,4449.06,5.27,5.35,7.26,847.84,850.56,227.399994,43.41,1.0624,161,0,15.585,2.12498,4.20,52969,10.566667,16.100000,18.533333,10.566667,16.100000,18.533333,6756247.500000,2044548.000000,347451.093750,38454.667969,9555.200195,3747.699951
37:06:55,1542789240,2018-11-21T08:34:00,2018-11-21T01:34:00,2.004,4450.06,5.27,5.36,7.30,847.75,850.46,226.883331,43.49,1.0623,161,0,15.587,2.12844,4.20,52973,10.100000,13.900000,13.900000,10.100000,13.900000,13.900000,6757496.000000,2044928.500000,347511.437500,38457.699219,9555.200195,3747.699951
37:07:25,1542789270,2018-11-21T08:34:30,2018-11-21T01:34:30,2.004,4451.06,5.28,5.44,7.30,847.82,850.56,226.300003,43.00,1.0624,161,0,15.586,2.12988,4.20,52977,9.533334,13.466666,13.466666,9.533334,13.466666,13.466666,6758701.000000,2045293.500000,347570.781250,38459.699219,9555.200195,3747.699951
37:07:55,1542789300,2018-11-21T08:35:00,2018-11-21T01:35:00,2.004,4452.05,5.29,5.39,7.32,847.82,850.66,224.633331,43.10,1.0625,161,0,15.586,2.12988,4.20,52981,7.933333,14.866667,14.866667,7.933333,14.866667,14.866667,6759821.500000,2045632.000000,347636.437500,38467.132813,9555.200195,3747.699951
37:08:25,1542789330,2018-11-21T08:35:30,2018-11-21T01:35:30,2.005,4453.05,5.30,5.35,7.32,847.82,850.55,223.300003,43.37,1.0623,161,0,15.585,2.13595,4.20,52985,8.866667,14.833333,15.133333,8.866667,14.833333,15.133333,6761033.500000,2045997.500000,347698.500000,38472.632813,9556.366211,3747.966553
37:08:55,1542789360,2018-11-21T08:36:00,2018-11-21T01:36:00,2.004,4454.05,5.31,5.39,7.30,847.86,850.65,227.266663,43.24,1.0624,161,0,15.585,2.12584,4.20,52988,8.800000,13.600000,15.866667,8.800000,13.600000,15.866667,6762151.000000,2046344.625000,347759.375000,38479.066406,9558.866211,3749.433350
37:09:25,1542789390,2018-11-21T08:36:30,2018-11-21T01:36:30,2.004,4455.05,5.30,5.29,7.34,847.82,850.53,226.383331,43.24,1.0623,161,0,15.586,2.12844,4.20,52992,7.933333,11.700000,15.066667,7.933333,11.700000,15.066667,6763223.000000,2046668.375000,347814.500000,38484.234375,9561.866211,3750.166748
37:09:55,1542789420,2018-11-21T08:37:00,2018-11-21T01:37:00,2.004,4456.05,5.31,5.36,7.35,847.76,850.65,224.300003,43.29,1.0624,161,0,15.586,2.12815,4.20,52996,10.466666,22.166666,25.166666,10.466666,22.166666,25.166666,6764626.000000,2047106.375000,347912.906250,38505.398438,9565.400391,3750.899902
37:10:25,1542789450,2018-11-21T08:37:30,2018-11-21T01:37:30,2.004,4457.05,5.31,5.35,7.35,847.90,850.55,227.316666,43.27,1.0623,161,0,15.586,2.12988,4.20,52999,9.066667,14.700000,15.666667,9.066667,14.700000,15.666667,6765849.500000,2047485.625000,347980.781250,38512.234375,9566.200195,3751.433350
37:10:55,1542789480,2018-11-21T08:38:00,2018-11-21T01:38:00,2.005,4458.05,5.32,5.36,7.34,847.84,850.63,226.399994,43.29,1.0623,161,0,15.586,2.13335,4.20,53003,8.600000,16.400000,18.299999,8.600000,16.400000,18.299999,6767093.500000,2047856.125000,348059.531250,38526.433594,9568.133789,3752.100098
37:11:25,1542789510,2018-11-21T08:38:30,2018-11-21T01:38:30,2.004,4459.04,5.32,5.36,7.34,847.76,850.58,225.583328,43.05,1.0623,161,0,15.583,2.12642,4.20,53006,8.566667,17.700001,19.100000,8.566667,17.700001,19.100000,6768373.000000,2048240.250000,348131.781250,38543.464844,9569.133789,3752.100098
37:11:55,1542789540,2018-11-21T08:39:00,2018-11-21T01:39:00,2.004,4460.04,5.32,5.37,7.36,847.86,850.63,226.899994,42.92,1.0623,161,0,15.585,2.13161,4.20,53010,8.400000,15.200000,16.066668,8.400000,15.200000,16.066668,6769561.500000,2048594.625000,348208.031250,38551.199219,9570.033203,3752.100098
37:12:25,1542789570,2018-11-21T08:39:30,2018-11-21T01:39:30,2.004,4461.04,5.33,5.37,7.37,847.92,850.65,227.550003,42.68,1.0623,161,0,15.585,2.13248,4.20,53013,9.133333,12.800000,12.866667,9.133333,12.800000,12.866667,6770622.500000,2048922.875000,348263.781250,38554.765625,9570.033203,3752.100098
37:12:55,1542789600,2018-11-21T08:40:00,2018-11-21T01:40:00,2.005,4462.04,5.34,5.36,7.33,847.77,850.65,226.266663,43.58,1.0623,161,0,15.586,2.13133,4.20,53016,9.533334,14.166667,15.533334,9.533334,14.166667,15.533334,6771800.500000,2049275.625000,348326.906250,38562.398438,9571.666992,3753.733398
37:13:25,1542789630,2018-11-21T08:40:30,2018-11-21T01:40:30,2.004,4463.04,5.33,5.34,7.35,847.97,850.68,227.266663,43.62,1.0623,161,0,15.585,2.12959,4.20,53019,11.000000,17.066668,17.133333,11.000000,17.066668,17.133333,6773254.000000,2049711.750000,348394.562500,38566.398438,9571.733398,3753.800049
37:13:55,1542789660,2018-11-21T08:41:00,2018-11-21T01:41:00,2.003,4464.03,5.32,5.28,7.37,847.70,850.71,228.066666,43.70,1.0624,161,0,15.580,2.12959,4.11,53007,11.633333,18.333334,21.100000,11.633333,18.333334,21.100000,6774698.000000,2050142.125000,348474.500000,38575.035156,9574.633789,3755.766602
37:14:25,1542789690,2018-11-21T08:41:30,2018-11-21T01:41:30,2.003,4465.03,5.33,5.12,7.34,847.92,851.06,225.466660,43.56,1.0628,161,0,15.579,2.12671,4.11,52990,9.766666,16.966667,17.233334,9.766666,16.966667,17.233334,6775963.500000,2050532.500000,348550.406250,38583.699219,9574.766602,3755.899902
37:14:55,1542789720,2018-11-21T08:42:00,2018-11-21T01:42:00,2.001,4466.03,5.31,5.02,7.33,847.74,851.21,228.449997,44.00,1.0631,161,0,15.575,2.12642,4.10,52974,10.833333,19.600000,22.066668,10.833333,19.600000,22.066668,6777432.500000,2050974.375000,348635.156250,38594.566406,9577.366211,3757.100098
37:15:25,1542789750,2018-11-21T08:42:30,2018-11-21T01:42:30,2.001,4467.02,5.31,4.89,7.32,847.86,851.49,224.983337,44.03,1.0634,161,0,15.574,2.12584,4.10,52958,12.833333,24.900000,30.333334,12.833333,24.900000,30.333334,6779127.000000,2051477.250000,348745.375000,38621.265625,9583.466797,3758.933350
37:15:55,1542789780,2018-11-21T08:43:00,2018-11-21T01:43:00,1.998,4468.02,5.27,4.73,7.28,847.84,851.60,228.350006,44.32,1.0637,161,0,15.572,2.12325,4.09,52941,12.966666,16.733334,20.133333,12.966666,16.733334,20.133333,6780673.500000,2051940.000000,348817.562500,38626.832031,9586.900391,3760.366699
37:16:25,1542789810,2018-11-21T08:43:30,2018-11-21T01:43:30,1.997,4469.01,5.26,4.69,7.31,847.91,851.73,227.233337,44.38,1.0639,161,0,15.571,2.12642,4.10,52925,11.566667,16.500000,21.200001,11.566667,16.500000,21.200001,6782021.000000,2052356.375000,348895.312500,38635.535156,9592.166992,3762.466553
37:16:55,1542789840,2018-11-21T08:44:00,2018-11-21T01:44:00,1.995,4470.01,5.22,4.60,7.28,847.85,851.68,228.483337,44.50,1.0640,161,0,15.571,2.12613,4.09,52909,10.200000,16.166666,19.633333,10.200000,16.166666,19.633333,6783263.500000,2052740.000000,348979.500000,38645.332031,9596.033203,3763.433350
37:17:25,1542789870,2018-11-21T08:44:30,2018-11-21T01:44:30,1.995,4471.01,5.21,4.52,7.28,847.84,851.76,225.850006,43.30,1.0642,161,0,15.569,2.12671,4.09,52892,10.933333,18.166666,23.166666,10.933333,18.166666,23.166666,6784637.000000,2053159.500000,349068.531250,38656.933594,9601.466797,3764.333252
37:17:55,1542789900,2018-11-21T08:45:00,2018-11-21T01:45:00,1.994,4472.00,5.20,4.46,7.26,847.82,851.89,225.833328,44.47,1.0643,161,0,15.568,2.11979,4.09,52876,10.500000,18.533333,22.100000,10.500000,18.533333,22.100000,6785906.000000,2053546.375000,349156.312500,38670.832031,9605.400391,3765.333252
37:18:25,1542789930,2018-11-21T08:45:30,2018-11-21T01:45:30,1.995,4473.00,5.16,4.44,7.26,847.85,851.92,224.266663,44.59,1.0645,161,0,15.568,2.12411,4.09,52859,13.233334,19.466667,22.733334,13.233334,19.466667,22.733334,6787522.500000,2054034.125000,349239.843750,38679.699219,9609.000000,3767.266602
37:18:55,1542789960,2018-11-21T08:46:00,2018-11-21T01:46:00,1.994,4474.00,5.14,4.39,7.20,847.89,851.85,225.683334,44.75,1.0645,161,0,15.567,2.12181,4.09,52843,11.900000,19.333334,21.299999,11.900000,19.333334,21.299999,6789081.500000,2054497.625000,349333.781250,38686.035156,9610.733398,3767.833252
37:19:25,1542789990,2018-11-21T08:46:30,2018-11-21T01:46:30,1.993,4474.99,5.12,4.33,7.16,847.81,851.90,225.850006,44.23,1.0647,161,0,15.567,2.11864,4.08,52826,12.400000,22.466667,25.766666,12.400000,22.466667,25.766666,6790726.000000,2054984.500000,349433.156250,38699.734375,9614.333008,3769.433350
37:19:55,1542790020,2018-11-21T08:47:00,2018-11-21T01:47:00,1.994,4475.99,5.10,4.45,7.16,847.84,851.67,224.833328,44.57,1.0644,161,0,15.572,2.12238,4.20,52836,11.166667,18.833334,21.733334,11.166667,18.833334,21.733334,6792254.000000,2055438.250000,349527.375000,38707.699219,9617.133789,3770.199951
37:20:25,1542790050,2018-11-21T08:47:30,2018-11-21T01:47:30,1.995,4476.98,5.10,4.62,7.13,847.90,851.50,226.666672,44.75,1.0642,161,0,15.577,2.12008,4.20,52844,14.533334,22.100000,23.500000,14.533334,22.100000,23.500000,6794008.500000,2055970.500000,349623.093750,38716.535156,9618.133789,3770.366699
37:20:55,1542790080,2018-11-21T08:48:00,2018-11-21T01:48:00,1.995,4477.98,5.10,4.76,7.14,847.82,851.24,226.000000,44.72,1.0639,161,0,15.577,2.12440,4.20,52852,13.533334,22.666666,25.333334,13.533334,22.666666,25.333334,6795708.500000,2056494.750000,349732.031250,38724.699219,9621.466797,3770.633301
37:21:25,1542790110,2018-11-21T08:48:30,2018-11-21T01:48:30,1.996,4478.98,5.10,4.87,7.16,847.92,851.06,227.783340,44.85,1.0637,161,0,15.577,2.12383,4.20,52860,14.033334,24.566668,30.033333,14.033334,24.566668,30.033333,6797486.000000,2057045.625000,349855.062500,38736.832031,9627.233398,3773.766602
37:21:55,1542790140,2018-11-21T08:49:00,2018-11-21T01:49:00,1.996,4479.97,5.10,4.97,7.16,847.84,850.99,224.933334,44.86,1.0636,161,0,15.581,2.12440,4.20,52867,13.233334,25.766666,27.233334,13.233334,25.766666,27.233334,6799137.500000,2057555.750000,349968.718750,38755.464844,9628.966797,3774.733398
37:22:25,1542790170,2018-11-21T08:49:30,2018-11-21T01:49:30,1.998,4480.97,5.09,5.06,7.14,847.94,850.84,225.916672,44.84,1.0634,161,0,15.581,2.12469,4.20,52873,13.566667,25.799999,27.266666,13.566667,25.799999,27.266666,6800847.500000,2058066.000000,350070.187500,38775.535156,9630.133789,3775.699951
37:22:55,1542790200,2018-11-21T08:50:00,2018-11-21T01:50:00,1.997,4481.96,5.10,5.10,7.16,847.86,850.71,225.566666,44.89,1.0632,161,0,15.585,2.12181,4.20,52879,12.866667,21.000000,25.533333,12.866667,21.000000,25.533333,6802502.000000,2058546.375000,350170.625000,38789.199219,9635.066406,3777.633301
37:23:25,1542790230,2018-11-21T08:50:30,2018-11-21T01:50:30,1.998,4482.96,5.09,5.19,7.16,847.74,850.61,226.283340,44.75,1.0631,161,0,15.581,2.12671,4.20,52886,12.666667,19.866667,27.433332,12.666667,19.866667,27.433332,6804073.000000,2059026.250000,350265.343750,38804.500000,9642.666992,3780.833252
37:23:55,1542790260,2018-11-21T08:51:00,2018-11-21T01:51:00,1.999,4483.96,5.09,5.18,7.16,847.78,850.58,223.966660,44.77,1.0631,161,0,15.583,2.12440,4.20,52891,13.500000,20.966667,22.900000,13.500000,20.966667,22.900000,6805686.500000,2059528.000000,350350.000000,38815.632813,9644.566406,3780.899902
37:24:25,1542790290,2018-11-21T08:51:30,2018-11-21T01:51:30,1.999,4484.95,5.09,5.22,7.16,847.84,850.53,227.050003,44.89,1.0630,161,0,15.585,2.12700,4.20,52897,13.666667,24.966667,27.799999,13.666667,24.966667,27.799999,6807449.500000,2060061.875000,350462.968750,38830.898438,9647.533203,3782.500000
37:24:55,1542790320,2018-11-21T08:52:00,2018-11-21T01:52:00,1.998,4485.95,5.08,5.25,7.11,847.92,850.56,228.199997,44.85,1.0631,161,0,15.583,2.12094,4.20,52903,12.533334,24.233334,27.033333,12.533334,24.233334,27.033333,6809094.000000,2060563.500000,350551.937500,38852.000000,9650.133789,3783.833252
37:25:25,1542790350,2018-11-21T08:52:30,2018-11-21T01:52:30,1.998,4486.94,5.07,5.25,7.14,847.83,850.33,226.233337,44.79,1.0629,161,0,15.585,2.12729,4.20,52908,12.466666,18.766666,20.100000,12.466666,18.766666,20.100000,6810648.500000,2061036.875000,350626.312500,38859.433594,9651.299805,3784.033447
37:25:55,1542790380,2018-11-21T08:53:00,2018-11-21T01:53:00,1.999,4487.94,5.07,5.32,7.14,847.79,850.38,226.883331,44.77,1.0629,161,0,15.582,2.12354,4.20,52913,13.933333,26.166666,28.799999,13.933333,26.166666,28.799999,6812387.500000,2061579.500000,350741.531250,38877.300781,9654.200195,3785.066650
37:26:25,1542790410,2018-11-21T08:53:30,2018-11-21T01:53:30,1.998,4488.94,5.06,5.31,7.10,847.87,850.41,225.716660,44.45,1.0630,161,0,15.585,2.12354,4.20,52918,14.266666,24.200001,26.200001,14.266666,24.200001,26.200001,6814204.500000,2062128.750000,350835.125000,38888.535156,9656.599609,3786.366699
37:26:55,1542790440,2018-11-21T08:54:00,2018-11-21T01:54:00,1.998,4489.93,5.05,5.30,7.09,847.85,850.43,225.550003,44.74,1.0631,161,0,15.583,2.12469,4.20,52924,14.733334,21.633333,26.266666,14.733334,21.633333,26.266666,6815967.000000,2062671.125000,350922.187500,38899.667969,9662.200195,3787.433350
37:27:25,1542790470,2018-11-21T08:54:30,2018-11-21T01:54:30,1.998,4490.93,5.04,5.34,7.11,847.85,850.28,225.283340,44.65,1.0629,161,0,15.585,2.12469,4.20,52928,14.200000,25.966667,28.733334,14.200000,25.966667,28.733334,6817727.500000,2063211.375000,351029.031250,38921.632813,9665.133789,3788.399902
37:27:55,1542790500,2018-11-21T08:55:00,2018-11-21T01:55:00,1.998,4491.92,5.03,5.32,7.04,847.81,850.38,225.350006,44.59,1.0631,161,0,15.585,2.12267,4.20,52933,12.733334,22.933332,25.133333,12.733334,22.933332,25.133333,6819423.000000,2063729.250000,351135.375000,38938.000000,9667.099609,3788.399902
37:28:25,1542790530,2018-11-21T08:55:30,2018-11-21T01:55:30,1.998,4492.92,5.02,5.33,7.07,847.78,850.29,226.533340,44.50,1.0630,161,0,15.585,2.12498,4.20,52938,12.000000,18.766666,23.000000,12.000000,18.766666,23.000000,6820954.000000,2064200.625000,351221.437500,38946.035156,9671.099609,3790.133301
37:28:55,1542790560,2018-11-21T08:56:00,2018-11-21T01:56:00,1.997,4493.92,5.01,5.32,7.09,847.76,850.21,225.133331,44.51,1.0630,161,0,15.583,2.12296,4.20,52943,11.266666,18.933332,22.400000,11.266666,18.933332,22.400000,6822425.500000,2064636.625000,351313.218750,38955.535156,9674.700195,3790.966553
37:29:25,1542790590,2018-11-21T08:56:30,2018-11-21T01:56:30,1.998,4494.91,5.00,5.32,7.09,847.78,850.14,228.366669,44.47,1.0629,161,0,15.583,2.12094,4.20,52947,11.233334,22.733334,24.433332,11.233334,22.733334,24.433332,6823887.000000,2065091.125000,351416.781250,38970.433594,9676.200195,3791.300049
37:29:55,1542790620,2018-11-21T08:57:00,2018-11-21T01:57:00,1.997,4495.91,5.00,5.31,7.05,847.76,850.11,225.250000,44.50,1.0629,161,0,15.585,2.12210,4.20,52952,11.766666,19.233334,20.266666,11.766666,19.233334,20.266666,6825383.500000,2065547.625000,351506.312500,38976.667969,9677.000000,3791.500000
37:30:25,1542790650,2018-11-21T08:57:30,2018-11-21T01:57:30,1.997,4496.91,4.99,5.32,7.05,847.76,850.29,226.066666,44.27,1.0632,161,0,15.583,2.12066,4.20,52956,11.800000,17.799999,19.933332,11.800000,17.799999,19.933332,6826881.500000,2066000.875000,351587.312500,38983.632813,9679.233398,3792.166748
37:30:55,1542790680,2018-11-21T08:58:00,2018-11-21T01:58:00,1.997,4497.90,4.98,5.29,7.04,847.82,850.29,226.183334,44.21,1.0632,161,0,15.583,2.12181,4.20,52960,13.100000,20.033333,21.133333,13.100000,20.033333,21.133333,6828438.500000,2066481.375000,351667.156250,38989.234375,9680.766602,3793.033447
37:31:25,1542790710,2018-11-21T08:58:30,2018-11-21T01:58:30,1.997,4498.90,4.98,5.28,7.01,847.82,850.21,226.633331,44.03,1.0631,161,0,15.585,2.12642,4.20,52964,10.966666,21.733334,22.633333,10.966666,21.733334,22.633333,6829919.000000,2066925.750000,351752.406250,39005.101563,9681.733398,3793.566650
37:31:55,1542790740,2018-11-21T08:59:00,2018-11-21T01:59:00,1.997,4499.89,4.97,5.28,7.03,847.91,850.19,224.916672,44.13,1.0631,161,0,15.583,2.12527,4.20,52969,10.700000,18.100000,18.866667,10.700000,18.100000,18.866667,6831311.000000,2067351.625000,351822.937500,39013.535156,9682.366211,3794.166748
37:32:25,1542790770,2018-11-21T08:59:30,2018-11-21T01:59:30,1.997,4500.89,4.96,5.23,7.01,847.83,850.24,225.149994,44.13,1.0632,161,0,15.582,2.12037,4.20,52972,11.800000,20.233334,23.100000,11.800000,20.233334,23.100000,6832923.000000,2067826.875000,351905.781250,39025.832031,9685.533203,3794.533447
37:32:55,1542790800,2018-11-21T09:00:00,2018-11-21T02:00:00,1.997,4501.89,4.96,5.23,7.01,847.92,850.27,224.783340,43.81,1.0633,161,0,15.583,2.12383,4.20,52976,10.733334,15.033334,16.900000,10.733334,15.033334,16.900000,6834265.000000,2068232.125000,351972.593750,39032.234375,9687.266602,3795.000000
37:33:25,1542790830,2018-11-21T09:00:30,2018-11-21T02:00:30,1.997,4502.88,4.95,5.23,6.96,847.77,850.29,225.733337,44.04,1.0633,161,0,15.582,2.12383,4.20,52980,9.900000,16.033333,21.133333,9.900000,16.033333,21.133333,6835597.500000,2068625.875000,352047.375000,39042.699219,9692.233398,3796.699951
37:33:55,1542790860,2018-11-21T09:01:00,2018-11-21T02:01:00,1.996,4503.88,4.94,5.21,6.96,847.85,850.32,221.300003,44.27,1.0634,161,0,15.581,2.12729,4.20,52984,11.966666,20.266666,25.900000,11.966666,20.266666,25.900000,6837128.500000,2069094.625000,352135.625000,39058.367188,9697.633789,3799.733398
37:34:25,1542790890,2018-11-21T09:01:30,2018-11-21T02:01:30,1.995,4504.87,4.93,5.20,7.01,847.74,850.24,224.533340,44.28,1.0633,161,0,15.582,2.12296,4.20,52988,10.033334,18.366667,23.066668,10.033334,18.366667,23.066668,6838492.500000,2069493.375000,352218.625000,39076.300781,9703.333008,3799.733398
37:34:55,1542790920,2018-11-21T09:02:00,2018-11-21T02:02:00,1.996,4505.87,4.94,5.24,6.98,847.75,850.32,224.949997,44.08,1.0634,161,0,15.581,2.12411,4.20,52992,10.733334,16.366667,18.566668,10.733334,16.366667,18.566668,6839861.500000,2069904.250000,352291.093750,39083.199219,9705.599609,3800.199951
37:35:25,1542790950,2018-11-21T09:02:30,2018-11-21T02:02:30,1.996,4506.87,4.94,5.18,6.97,847.83,850.34,222.800003,44.10,1.0634,161,0,15.581,2.12527,4.20,52995,10.400000,15.466666,18.066668,10.400000,15.466666,18.066668,6841175.500000,2070296.375000,352370.718750,39088.734375,9707.599609,3801.000000
37:35:55,1542790980,2018-11-21T09:03:00,2018-11-21T02:03:00,1.997,4507.86,4.94,5.17,6.96,847.91,850.39,224.283340,44.26,1.0635,161,0,15.582,2.12181,4.20,52999,9.866667,15.133333,18.166666,9.866667,15.133333,18.166666,6842506.000000,2070692.750000,352436.218750,39096.167969,9710.000000,3802.899902
37:36:25,1542791010,2018-11-21T09:03:30,2018-11-21T02:03:30,1.995,4508.86,4.93,5.16,6.95,847.82,850.30,226.133331,44.35,1.0634,161,0,15.582,2.12181,4.20,53002,10.300000,17.400000,19.433332,10.300000,17.400000,19.433332,6843926.500000,2071115.250000,352513.093750,39106.167969,9712.400391,3803.199951
37:36:55,1542791040,2018-11-21T09:04:00,2018-11-21T02:04:00,1.996,4509.85,4.93,5.12,6.93,847.76,850.45,225.683334,44.43,1.0636,161,0,15.581,2.12238,4.20,53006,10.900000,16.866667,20.566668,10.900000,16.866667,20.566668,6845330.500000,2071537.625000,352585.437500,39116.734375,9715.733398,3806.233398
37:37:25,1542791070,2018-11-21T09:04:30,2018-11-21T02:04:30,1.997,4510.85,4.92,5.11,6.93,847.74,850.35,224.050003,44.04,1.0635,161,0,15.581,2.12411,4.20,53009,10.466666,17.000000,19.766666,10.466666,17.000000,19.766666,6846641.000000,2071938.125000,352662.812500,39126.367188,9718.799805,3807.666748
37:37:55,1542791100,2018-11-21T09:05:00,2018-11-21T02:05:00,1.996,4511.85,4.91,5.13,6.96,847.70,850.30,221.399994,44.43,1.0635,161,0,15.581,2.12498,4.20,53013,10.833333,17.700001,22.700001,10.833333,17.700001,22.700001,6848093.000000,2072378.250000,352746.781250,39137.066406,9724.633789,3809.100098
37:38:25,1542791130,2018-11-21T09:05:30,2018-11-21T02:05:30,1.995,4512.84,4.92,5.11,6.96,847.78,850.40,226.500000,44.63,1.0636,161,0,15.580,2.11864,4.20,53016,10.700000,19.600000,26.200001,10.700000,19.600000,26.200001,6849568.500000,2072825.125000,352840.093750,39153.566406,9731.733398,3810.833252
37:38:55,1542791160,2018-11-21T09:06:00,2018-11-21T02:06:00,1.995,4513.84,4.91,5.10,6.97,847.76,850.33,224.983337,44.25,1.0635,161,0,15.580,2.11691,4.20,53019,10.300000,15.733334,21.799999,10.300000,15.733334,21.799999,6850953.500000,2073248.625000,352913.500000,39165.234375,9738.200195,3812.333252
37:39:25,1542791190,2018-11-21T09:06:30,2018-11-21T02:06:30,1.995,4514.83,4.91,5.06,6.95,847.89,850.50,224.633331,44.00,1.0637,161,0,15.577,2.11835,4.11,53016,9.066667,15.133333,20.666666,9.066667,15.133333,20.666666,6852237.000000,2073633.375000,352995.375000,39177.898438,9744.266602,3813.266602
37:39:55,1542791220,2018-11-21T09:07:00,2018-11-21T02:07:00,1.993,4515.83,4.90,4.93,6.97,847.76,850.61,225.850006,44.12,1.0639,161,0,15.574,2.12094,4.10,53000,9.966666,15.133333,17.666666,9.966666,15.133333,17.666666,6853579.500000,2074026.750000,353060.031250,39188.433594,9746.700195,3814.433350
37:40:25,1542791250,2018-11-21T09:07:30,2018-11-21T02:07:30,1.992,4516.83,4.89,4.76,6.91,847.82,850.94,224.100006,44.20,1.0644,161,0,15.572,2.11778,4.11,52983,10.466666,18.333334,19.700001,10.466666,18.333334,19.700001,6854946.000000,2074438.625000,353142.906250,39197.601563,9748.299805,3814.433350
37:40:55,1542791280,2018-11-21T09:08:00,2018-11-21T02:08:00,1.991,4517.82,4.87,4.63,6.92,847.67,851.04,223.483337,44.23,1.0646,161,0,15.569,2.11663,4.10,52967,10.200000,16.299999,18.166666,10.200000,16.299999,18.166666,6856273.000000,2074835.875000,353215.437500,39205.398438,9749.466797,3815.199951
37:41:25,1542791310,2018-11-21T09:08:30,2018-11-21T02:08:30,1.989,4518.82,4.85,4.54,6.91,847.73,851.17,221.433334,44.44,1.0648,161,0,15.568,2.12066,4.09,52950,10.566667,18.466667,20.633333,10.566667,18.466667,20.633333,6857686.000000,2075257.875000,353289.218750,39218.300781,9751.033203,3816.433350
37:41:55,1542791340,2018-11-21T09:09:00,2018-11-21T02:09:00,1.989,4519.82,4.83,4.42,6.89,847.69,851.30,223.566666,44.42,1.0650,161,0,15.566,2.12238,4.10,52934,11.566667,21.966667,27.200001,11.566667,21.966667,27.200001,6859214.000000,2075712.875000,353387.156250,39238.898438,9755.599609,3819.466553
37:42:25,1542791370,2018-11-21T09:09:30,2018-11-21T02:09:30,1.988,4520.81,4.81,4.33,6.89,847.73,851.43,223.133331,44.34,1.0653,160,0,15.564,2.11145,4.10,52918,11.100000,17.233334,19.433332,11.100000,17.233334,19.433332,6860593.500000,2076134.875000,353452.687500,39249.199219,9757.933594,3820.899902
37:42:55,1542791400,2018-11-21T09:10:00,2018-11-21T02:10:00,1.996,4521.81,4.80,4.22,6.84,847.78,851.46,227.083328,44.42,1.0654,160,0,15.625,2.12757,4.09,52901,10.500000,15.100000,16.700001,10.500000,15.100000,16.700001,6861848.500000,2076523.750000,353527.437500,39253.101563,9759.366211,3821.933350
37:43:25,1542791430,2018-11-21T09:10:30,2018-11-21T02:10:30,1.996,4522.80,4.78,4.16,6.82,847.71,851.53,224.149994,44.60,1.0655,160,0,15.623,2.12700,4.09,52884,10.333333,14.766666,16.700001,10.333333,14.766666,16.700001,6863161.500000,2076923.375000,353587.218750,39257.566406,9761.566406,3822.800049
37:43:55,1542791460,2018-11-21T09:11:00,2018-11-21T02:11:00,1.995,4523.80,4.76,4.09,6.84,847.73,851.64,227.316666,44.55,1.0657,160,0,15.622,2.12584,4.08,52868,10.833333,17.266666,18.799999,10.833333,17.266666,18.799999,6864590.000000,2077354.625000,353657.375000,39261.500000,9763.099609,3823.466553
37:44:25,1542791490,2018-11-21T09:11:30,2018-11-21T02:11:30,1.995,4524.80,4.74,4.04,6.78,847.61,851.67,224.616669,44.52,1.0659,160,0,15.622,2.13161,4.09,52852,11.433333,17.566668,20.133333,11.433333,17.566668,20.133333,6866026.500000,2077788.250000,353726.437500,39269.000000,9765.500000,3823.666748
37:44:55,1542791520,2018-11-21T09:12:00,2018-11-21T02:12:00,1.993,4525.79,4.73,3.99,6.80,847.76,851.67,227.116669,44.43,1.0659,160,0,15.624,2.12354,4.20,52838,10.400000,16.000000,18.900000,10.400000,16.000000,18.900000,6867371.000000,2078192.500000,353788.781250,39276.035156,9769.033203,3824.833252
37:45:25,1542791550,2018-11-21T09:12:30,2018-11-21T02:12:30,1.995,4526.79,4.71,4.09,6.77,847.73,851.47,225.216660,44.03,1.0657,160,0,15.627,2.12988,4.20,52847,7.533333,11.833333,14.800000,7.533333,11.833333,14.800000,6868416.000000,2078508.000000,353840.093750,39283.132813,9771.933594,3827.100098
37:45:55,1542791580,2018-11-21T09:13:00,2018-11-21T02:13:00,1.996,4527.78,4.71,4.28,6.77,847.73,851.32,226.699997,44.55,1.0655,160,0,15.632,2.12584,4.20,52856,7.966667,12.833333,13.600000,7.966667,12.833333,13.600000,6869566.500000,2078857.500000,353896.687500,39287.066406,9772.799805,3827.966553
37:46:25,1542791610,2018-11-21T09:13:30,2018-11-21T02:13:30,1.997,4528.78,4.71,4.42,6.76,847.73,851.09,224.916672,44.44,1.0653,160,0,15.633,2.12354,4.20,52863,10.033334,15.200000,19.466667,10.033334,15.200000,19.466667,6870859.000000,2079252.125000,353968.781250,39293.667969,9776.866211,3829.566650
37:46:55,1542791640,2018-11-21T09:14:00,2018-11-21T02:14:00,1.997,4529.78,4.72,4.55,6.78,847.73,850.93,224.516663,44.34,1.0650,160,0,15.634,2.12815,4.20,52870,8.600000,15.266666,20.366667,8.600000,15.266666,20.366667,6872095.500000,2079629.125000,354048.687500,39304.765625,9782.866211,3830.533447
37:47:25,1542791670,2018-11-21T09:14:30,2018-11-21T02:14:30,1.998,4530.77,4.72,4.63,6.80,847.65,850.66,228.016663,44.34,1.0647,160,0,15.635,2.12613,4.20,52877,9.400000,15.100000,16.799999,9.400000,15.100000,16.799999,6873262.000000,2079988.750000,354110.968750,39313.500000,9784.799805,3830.533447
37:47:55,1542791700,2018-11-21T09:15:00,2018-11-21T02:15:00,1.998,4531.77,4.74,4.69,6.79,847.69,850.73,228.433334,44.54,1.0647,160,0,15.637,2.12642,4.20,52883,7.766667,14.466666,15.133333,7.766667,14.466666,15.133333,6874455.500000,2080341.125000,354174.281250,39319.601563,9785.599609,3830.533447
37:48:25,1542791730,2018-11-21T09:15:30,2018-11-21T02:15:30,2.000,4532.76,4.74,4.74,6.80,847.73,850.53,227.399994,44.42,1.0644,160,0,15.635,2.12757,4.20,52890,10.000000,14.266666,16.266666,10.000000,14.266666,16.266666,6875695.500000,2080707.125000,354240.625000,39325.500000,9787.700195,3830.833252
37:48:55,1542791760,2018-11-21T09:16:00,2018-11-21T02:16:00,2.000,4533.76,4.75,4.77,6.84,847.69,850.63,226.366669,44.21,1.0645,160,0,15.637,2.12844,4.20,52896,8.533334,15.600000,16.866667,8.533334,15.600000,16.866667,6876933.000000,2081081.875000,354305.218750,39333.867188,9789.000000,3831.399902
37:49:25,1542791790,2018-11-21T09:16:30,2018-11-21T02:16:30,2.001,4534.76,4.76,4.83,6.82,847.58,850.55,227.100006,44.32,1.0644,160,0,15.639,2.13161,4.20,52901,10.500000,17.400000,19.033333,10.500000,17.400000,19.033333,6878257.000000,2081490.000000,354371.375000,39343.234375,9791.266602,3831.533447
37:49:55,1542791820,2018-11-21T09:17:00,2018-11-21T02:17:00,2.001,4535.75,4.76,4.86,6.80,847.75,850.47,228.949997,43.94,1.0643,160,0,15.639,2.13075,4.20,52907,9.400000,13.833333,17.066668,9.400000,13.833333,17.066668,6879440.000000,2081853.250000,354429.812500,39348.566406,9794.333008,3833.133301
37:50:25,1542791850,2018-11-21T09:17:30,2018-11-21T02:17:30,2.001,4536.75,4.77,4.86,6.82,847.79,850.47,227.966660,43.96,1.0643,160,0,15.638,2.12844,4.20,52912,9.866667,20.233334,21.033333,9.866667,20.233334,21.033333,6880786.500000,2082261.625000,354505.593750,39365.964844,9795.066406,3833.466553
37:50:55,1542791880,2018-11-21T09:18:00,2018-11-21T02:18:00,2.001,4537.75,4.76,4.91,6.80,847.77,850.45,226.416672,43.91,1.0643,160,0,15.638,2.12498,4.20,52917,10.133333,17.433332,18.299999,10.133333,17.433332,18.299999,6882140.500000,2082658.250000,354579.562500,39374.867188,9796.233398,3833.466553
37:51:25,1542791910,2018-11-21T09:18:30,2018-11-21T02:18:30,2.001,4538.74,4.76,4.93,6.83,847.73,850.42,225.816666,43.98,1.0642,160,0,15.639,2.13219,4.20,52922,11.233334,17.299999,18.766666,11.233334,17.299999,18.766666,6883608.000000,2083105.875000,354645.468750,39381.167969,9797.266602,3833.600098
37:51:55,1542791940,2018-11-21T09:19:00,2018-11-21T02:19:00,2.001,4539.74,4.77,4.96,6.84,847.75,850.52,227.266663,44.23,1.0643,160,0,15.639,2.12988,4.20,52927,11.400000,17.466667,25.833334,11.400000,17.466667,25.833334,6885079.000000,2083549.125000,354723.343750,39396.000000,9804.500000,3837.600098
37:52:25,1542791970,2018-11-21T09:19:30,2018-11-21T02:19:30,2.001,4540.73,4.77,4.96,6.80,847.75,850.47,221.516663,44.00,1.0643,160,0,15.639,2.12902,4.20,52932,8.800000,19.266666,21.866667,8.800000,19.266666,21.866667,6886317.000000,2083924.250000,354808.187500,39412.933594,9806.866211,3839.366699
37:52:55,1542792000,2018-11-21T09:20:00,2018-11-21T02:20:00,2.000,4541.73,4.77,4.96,6.81,847.75,850.35,226.533340,44.37,1.0641,160,0,15.640,2.12902,4.20,52937,10.733334,17.133333,21.933332,10.733334,17.133333,21.933332,6887640.000000,2084334.125000,354879.937500,39423.601563,9811.799805,3842.100098
37:53:25,1542792030,2018-11-21T09:20:30,2018-11-21T02:20:30,2.001,4542.73,4.76,4.94,6.85,847.75,850.45,228.050003,44.32,1.0643,160,0,15.639,2.13277,4.20,52942,12.200000,19.400000,24.799999,12.200000,19.400000,24.799999,6889143.000000,2084793.375000,354958.812500,39438.699219,9817.766602,3844.600098
37:53:55,1542792060,2018-11-21T09:21:00,2018-11-21T02:21:00,2.001,4543.72,4.76,4.96,6.80,847.69,850.42,227.933334,44.25,1.0642,160,0,15.639,2.13075,4.20,52946,10.166667,18.066668,22.466667,10.166667,18.066668,22.466667,6890478.500000,2085193.875000,355033.718750,39454.066406,9821.566406,3847.899902
37:54:25,1542792090,2018-11-21T09:21:30,2018-11-21T02:21:30,2.001,4544.72,4.75,4.96,6.78,847.77,850.40,226.583328,44.10,1.0642,160,0,15.640,2.13277,4.20,52951,10.966666,18.500000,22.066668,10.966666,18.500000,22.066668,6891981.500000,2085639.750000,355129.593750,39462.332031,9825.099609,3850.199951
37:54:55,1542792120,2018-11-21T09:22:00,2018-11-21T02:22:00,1.999,4545.72,4.74,4.98,6.80,847.77,850.27,227.449997,43.96,1.0641,160,0,15.640,2.12469,4.20,52955,11.000000,20.133333,22.133333,11.000000,20.133333,22.133333,6893394.500000,2086069.125000,355212.500000,39479.101563,9827.033203,3850.666748
37:55:25,1542792150,2018-11-21T09:22:30,2018-11-21T02:22:30,2.000,4546.71,4.74,4.95,6.79,847.76,850.30,225.399994,44.09,1.0642,160,0,15.638,2.13335,4.20,52959,11.033334,18.533333,19.733334,11.033334,18.533333,19.733334,6894850.500000,2086509.625000,355288.562500,39487.667969,9828.366211,3850.666748
37:55:55,1542792180,2018-11-21T09:23:00,2018-11-21T02:23:00,2.000,4547.71,4.73,4.94,6.76,847.73,850.27,227.149994,44.18,1.0642,160,0,15.638,2.13075,4.20,52963,10.533334,17.833334,19.866667,10.533334,17.833334,19.866667,6896245.500000,2086936.000000,355370.625000,39494.832031,9829.500000,3851.800049
37:56:25,1542792210,2018-11-21T09:23:30,2018-11-21T02:23:30,2.001,4548.70,4.72,4.93,6.78,847.68,850.33,228.000000,44.04,1.0643,160,0,15.638,2.12988,4.20,52968,9.900000,15.666667,17.566668,9.900000,15.666667,17.566668,6897492.500000,2087317.625000,355430.625000,39501.398438,9831.266602,3853.566650
37:56:55,1542792240,2018-11-21T09:24:00,2018-11-21T02:24:00,2.000,4549.70,4.71,4.92,6.75,847.65,850.35,227.616669,44.21,1.0643,160,0,15.638,2.12469,4.20,52972,10.033334,17.900000,22.966667,10.033334,17.900000,22.966667,6898795.500000,2087717.625000,355512.312500,39520.199219,9835.900391,3856.033447
37:57:25,1542792270,2018-11-21T09:24:30,2018-11-21T02:24:30,2.001,4550.70,4.71,4.96,6.73,847.68,850.25,228.449997,44.07,1.0642,160,0,15.638,2.12729,4.20,52976,10.066667,14.766666,17.400000,10.066667,14.766666,17.400000,6900071.500000,2088102.750000,355582.687500,39524.632813,9838.533203,3857.699951
37:57:55,1542792300,2018-11-21T09:25:00,2018-11-21T02:25:00,1.999,4551.69,4.71,4.90,6.74,847.57,850.35,226.866669,44.11,1.0643,160,0,15.638,2.12354,4.20,52980,11.833333,15.933333,17.966667,11.833333,15.933333,17.966667,6901454.500000,2088524.000000,355638.312500,39531.101563,9840.766602,3858.300049
37:58:25,1542792330,2018-11-21T09:25:30,2018-11-21T02:25:30,2.001,4552.69,4.70,4.88,6.76,847.68,850.38,226.600006,43.34,1.0644,160,0,15.639,2.13277,4.20,52983,12.200000,16.033333,18.866667,12.200000,16.033333,18.866667,6902883.000000,2088966.750000,355705.781250,39536.765625,9843.799805,3860.399902
37:58:55,1542792360,2018-11-21T09:26:00,2018-11-21T02:26:00,2.001,4553.69,4.70,4.90,6.74,847.74,850.38,225.750000,43.91,1.0644,160,0,15.638,2.12354,4.20,52987,10.433333,15.133333,15.666667,10.433333,15.133333,15.666667,6904297.000000,2089388.875000,355772.375000,39539.433594,9844.599609,3860.399902
37:59:25,1542792390,2018-11-21T09:26:30,2018-11-21T02:26:30,1.998,4554.68,4.69,4.86,6.76,847.70,850.36,227.366669,43.45,1.0645,160,0,15.636,2.12527,4.20,52991,9.233334,15.900000,19.533333,9.233334,15.900000,19.533333,6905627.500000,2089773.375000,355837.031250,39551.066406,9848.700195,3860.399902
37:59:55,1542792420,2018-11-21T09:27:00,2018-11-21T02:27:00,1.999,4555.68,4.69,4.84,6.76,847.74,850.33,226.800003,43.47,1.0644,160,0,15.637,2.12613,4.20,52994,7.900000,14.900000,16.500000,7.900000,14.900000,16.500000,6906739.500000,2090105.625000,355906.906250,39563.101563,9850.966797,3860.500000
38:00:25,1542792450,2018-11-21T09:27:30,2018-11-21T02:27:30,1.998,4556.67,4.69,4.83,6.75,847.74,850.41,225.149994,42.99,1.0645,160,0,15.638,2.12642,4.20,52998,8.500000,13.366667,15.666667,8.500000,13.366667,15.666667,6907878.500000,2090453.875000,355964.718750,39572.464844,9853.266602,3861.266602
38:00:55,1542792480,2018-11-21T09:28:00,2018-11-21T02:28:00,1.999,4557.67,4.67,4.78,6.75,847.76,850.41,226.050003,43.38,1.0646,160,0,15.636,2.12354,4.20,53002,10.433333,15.833333,17.266666,10.433333,15.833333,17.266666,6909218.500000,2090856.875000,356034.562500,39580.000000,9854.433594,3862.433350
38:01:25,1542792510,2018-11-21T09:28:30,2018-11-21T02:28:30,2.000,4558.67,4.68,4.77,6.74,847.70,850.41,227.983337,43.20,1.0646,160,0,15.636,2.13219,4.20,53005,10.933333,17.700001,19.400000,10.933333,17.700001,19.400000,6910618.500000,2091282.125000,356117.968750,39585.332031,9855.933594,3863.933350
38:01:55,1542792540,2018-11-21T09:29:00,2018-11-21T02:29:00,1.999,4559.66,4.68,4.72,6.73,847.74,850.38,227.550003,43.01,1.0645,160,0,15.636,2.12671,4.20,53008,9.166667,15.566667,15.566667,9.166667,15.566667,15.566667,6911811.000000,2091642.250000,356183.781250,39590.066406,9855.933594,3863.933350
38:02:25,1542792570,2018-11-21T09:29:30,2018-11-21T02:29:30,1.999,4560.66,4.69,4.78,6.76,847.70,850.46,224.183334,43.17,1.0646,160,0,15.637,2.12671,4.20,53012,7.866667,12.466666,13.633333,7.866667,12.466666,13.633333,6912911.000000,2091974.500000,356238.156250,39594.433594,9857.200195,3864.433350
38:02:55,1542792600,2018-11-21T09:30:00,2018-11-21T02:30:00,1.999,4561.65,4.69,4.75,6.74,847.74,850.41,227.033340,43.06,1.0645,160,0,15.636,2.13046,4.20,53015,9.133333,13.133333,15.133333,9.133333,13.133333,15.133333,6914053.500000,2092329.875000,356294.312500,39600.867188,9858.900391,3865.133301
38:03:25,1542792630,2018-11-21T09:30:30,2018-11-21T02:30:30,1.999,4562.65,4.69,4.71,6.72,847.62,850.51,227.216660,42.91,1.0647,160,0,15.636,2.12959,4.20,53018,8.600000,16.166666,21.066668,8.600000,16.166666,21.066668,6915274.500000,2092704.750000,356370.375000,39614.964844,9863.633789,3867.300049
38:03:55,1542792660,2018-11-21T09:31:00,2018-11-21T02:31:00,1.998,4563.65,4.69,4.70,6.74,847.76,850.53,224.100006,42.76,1.0647,160,0,15.634,2.12959,4.11,53013,9.633333,13.466666,13.766666,9.633333,13.466666,13.766666,6916511.500000,2093071.250000,356427.375000,39618.035156,9864.066406,3867.733398
38:04:25,1542792690,2018-11-21T09:31:30,2018-11-21T02:31:30,1.998,4564.64,4.69,4.57,6.72,847.74,850.71,225.750000,42.64,1.0649,160,0,15.628,2.12613,4.11,52997,7.566667,10.400000,11.700000,7.566667,10.400000,11.700000,6917509.000000,2093366.125000,356474.937500,39622.464844,9865.466797,3869.133301
38:04:55,1542792720,2018-11-21T09:32:00,2018-11-21T02:32:00,1.995,4565.64,4.69,4.42,6.74,847.70,851.02,223.050003,42.46,1.0653,160,0,15.627,2.12959,4.10,52980,7.733333,11.100000,13.300000,7.733333,11.100000,13.300000,6918494.000000,2093662.750000,356533.687500,39627.398438,9867.066406,3870.000000
38:05:25,1542792750,2018-11-21T09:32:30,2018-11-21T02:32:30,1.995,4566.63,4.67,4.26,6.70,847.68,851.14,219.916672,42.47,1.0656,160,0,15.625,2.12498,4.10,52964,7.400000,12.866667,13.233334,7.400000,12.866667,13.233334,6919506.500000,2093981.625000,356590.562500,39632.367188,9867.466797,3870.266602
38:05:55,1542792780,2018-11-21T09:33:00,2018-11-21T02:33:00,1.993,4567.63,4.66,4.13,6.72,847.63,851.35,224.733337,42.01,1.0659,160,0,15.623,2.12873,4.10,52948,7.800000,11.600000,14.900000,7.800000,11.600000,14.900000,6920539.500000,2094295.250000,356652.312500,39636.898438,9870.666992,3871.733398
38:06:25,1542792810,2018-11-21T09:33:30,2018-11-21T02:33:30,1.993,4568.63,4.65,4.04,6.72,847.65,851.58,225.716660,42.30,1.0662,160,0,15.622,2.12383,4.10,52931,7.033333,10.733334,11.200000,7.033333,10.733334,11.200000,6921528.500000,2094586.375000,356708.562500,39639.234375,9871.299805,3871.733398
38:06:55,1542792840,2018-11-21T09:34:00,2018-11-21T02:34:00,1.993,4569.62,4.64,3.97,6.70,847.59,851.53,225.550003,42.59,1.0662,160,0,15.621,2.12094,4.09,52915,8.600000,15.266666,18.266666,8.600000,15.266666,18.266666,6922773.500000,2094955.500000,356794.437500,39646.464844,9874.166992,3873.500000
38:07:25,1542792870,2018-11-21T09:34:30,2018-11-21T02:34:30,1.992,4570.62,4.64,3.88,6.70,847.65,851.76,224.383331,42.59,1.0664,160,0,15.619,2.12498,4.09,52898,8.900000,14.366667,16.100000,8.900000,14.366667,16.100000,6923898.500000,2095304.000000,356858.781250,39652.199219,9875.700195,3875.033447
38:07:55,1542792900,2018-11-21T09:35:00,2018-11-21T02:35:00,1.992,4571.61,4.64,3.85,6.68,847.77,851.78,223.483337,42.55,1.0665,160,0,15.619,2.12786,4.09,52882,7.800000,12.166667,13.100000,7.800000,12.166667,13.100000,6924908.500000,2095610.875000,356910.093750,39658.234375,9876.599609,3875.266602
38:08:25,1542792930,2018-11-21T09:35:30,2018-11-21T02:35:30,1.992,4572.61,4.64,3.81,6.70,847.65,851.88,225.883331,42.46,1.0666,160,0,15.619,2.12498,4.08,52866,9.233334,11.700000,14.266666,9.233334,11.700000,14.266666,6926032.500000,2095958.375000,356952.093750,39663.601563,9879.133789,3876.600098
38:08:55,1542792960,2018-11-21T09:36:00,2018-11-21T02:36:00,1.992,4573.61,4.63,3.76,6.67,847.65,851.88,223.483337,42.59,1.0666,160,0,15.619,2.12555,4.09,52849,7.533333,11.633333,13.266666,7.533333,11.633333,13.266666,6927059.500000,2096270.500000,356997.625000,39670.332031,9880.633789,3876.899902
38:09:25,1542792990,2018-11-21T09:36:30,2018-11-21T02:36:30,1.992,4574.60,4.63,3.82,6.66,847.65,851.73,226.800003,42.72,1.0664,160,0,15.625,2.12527,4.20,52857,9.200000,17.433332,20.333334,9.200000,17.433332,20.333334,6928258.000000,2096639.875000,357068.312500,39685.964844,9883.633789,3877.500000
38:09:55,1542793020,2018-11-21T09:37:00,2018-11-21T02:37:00,1.994,4575.60,4.64,3.97,6.68,847.59,851.40,226.283340,42.73,1.0660,160,0,15.627,2.12584,4.20,52865,9.133333,16.966667,20.766666,9.133333,16.966667,20.766666,6929540.500000,2097025.250000,357136.500000,39699.433594,9887.333008,3878.333252
38:10:25,1542793050,2018-11-21T09:37:30,2018-11-21T02:37:30,1.996,4576.60,4.64,4.19,6.70,847.68,851.40,224.083328,42.50,1.0660,160,0,15.628,2.12786,4.20,52873,10.900000,16.799999,20.733334,10.900000,16.799999,20.733334,6930959.500000,2097462.500000,357205.968750,39709.167969,9891.900391,3878.566650
38:10:55,1542793080,2018-11-21T09:38:00,2018-11-21T02:38:00,1.995,4577.59,4.66,4.29,6.73,847.67,851.02,224.266663,42.25,1.0655,160,0,15.632,2.12642,4.20,52880,8.800000,13.300000,14.366667,8.800000,13.300000,14.366667,6932088.500000,2097803.750000,357268.312500,39712.265625,9892.633789,3879.233398
38:11:25,1542793110,2018-11-21T09:38:30,2018-11-21T02:38:30,1.997,4578.59,4.68,4.39,6.73,847.70,851.04,226.449997,42.26,1.0654,160,0,15.633,2.12498,4.20,52886,9.733334,15.333333,17.033333,9.733334,15.333333,17.033333,6933322.500000,2098176.500000,357332.468750,39717.765625,9894.266602,3880.000000
38:11:55,1542793140,2018-11-21T09:39:00,2018-11-21T02:39:00,1.998,4579.58,4.70,4.43,6.70,847.66,850.91,226.633331,42.29,1.0652,160,0,15.633,2.13046,4.20,52892,10.500000,15.000000,16.966667,10.500000,15.000000,16.966667,6934618.500000,2098571.250000,357391.781250,39722.234375,9896.166992,3881.899902
38:12:25,1542793170,2018-11-21T09:39:30,2018-11-21T02:39:30,1.998,4580.58,4.72,4.52,6.76,847.65,850.91,225.583328,42.35,1.0651,160,0,15.634,2.12959,4.20,52898,10.833333,14.433333,16.566668,10.833333,14.433333,16.566668,6935878.500000,2098957.500000,357452.031250,39725.765625,9897.866211,3883.333252
38:12:55,1542793200,2018-11-21T09:40:00,2018-11-21T02:40:00,2.000,4581.58,4.74,4.58,6.78,847.73,850.81,227.000000,42.10,1.0649,160,0,15.635,2.13104,4.20,52904,11.366667,17.133333,21.733334,11.366667,17.133333,21.733334,6937293.000000,2099381.250000,357539.156250,39733.898438,9902.466797,3886.399902
38:13:25,1542793230,2018-11-21T09:40:30,2018-11-21T02:40:30,1.999,4582.57,4.75,4.54,6.80,847.77,850.85,224.399994,42.06,1.0649,160,0,15.636,2.12815,4.20,52909,9.966666,14.766666,15.300000,9.966666,14.766666,15.300000,6938522.000000,2099750.750000,357611.968750,39740.632813,9903.000000,3886.666748
38:13:55,1542793260,2018-11-21T09:41:00,2018-11-21T02:41:00,1.999,4583.57,4.76,4.64,6.78,847.69,850.75,225.733337,42.03,1.0647,160,0,15.636,2.12931,4.20,52915,9.066667,18.500000,19.333334,9.066667,18.500000,19.333334,6939822.500000,2100138.250000,357693.781250,39755.500000,9904.200195,3887.300049
38:14:25,1542793290,2018-11-21T09:41:30,2018-11-21T02:41:30,2.000,4584.56,4.77,4.67,6.82,847.61,850.65,227.149994,41.78,1.0646,160,0,15.636,2.13190,4.20,52920,10.000000,16.333334,18.533333,10.000000,16.333334,18.533333,6941106.500000,2100526.250000,357761.906250,39765.234375,9906.299805,3888.766602
38:14:55,1542793320,2018-11-21T09:42:00,2018-11-21T02:42:00,1.999,4585.56,4.78,4.70,6.82,847.67,850.77,229.033340,41.77,1.0647,160,0,15.637,2.12873,4.20,52925,8.600000,13.400000,15.400000,8.600000,13.400000,15.400000,6942231.500000,2100869.500000,357821.687500,39769.300781,9908.033203,3890.266602
38:15:25,1542793350,2018-11-21T09:42:30,2018-11-21T02:42:30,2.001,4586.56,4.79,4.67,6.83,847.68,850.65,226.449997,41.86,1.0645,160,0,15.635,2.13046,4.20,52930,9.566667,14.300000,17.266666,9.566667,14.300000,17.266666,6943474.000000,2101248.750000,357879.843750,39774.898438,9910.200195,3892.433350
38:15:55,1542793380,2018-11-21T09:43:00,2018-11-21T02:43:00,2.002,4587.55,4.80,4.73,6.78,847.68,850.72,224.350006,41.76,1.0645,160,0,15.637,2.13248,4.20,52935,10.900000,15.933333,16.733334,10.900000,15.933333,16.733334,6944866.500000,2101664.750000,357939.687500,39778.500000,9910.799805,3892.766602
38:16:25,1542793410,2018-11-21T09:43:30,2018-11-21T02:43:30,2.002,4588.55,4.80,4.73,6.88,847.73,850.67,226.433334,41.76,1.0645,160,0,15.637,2.13335,4.20,52940,10.900000,16.500000,17.233334,10.900000,16.500000,17.233334,6946277.000000,2102099.250000,357999.906250,39782.132813,9911.900391,3893.266602
38:16:55,1542793440,2018-11-21T09:44:00,2018-11-21T02:44:00,2.001,4589.55,4.81,4.73,6.82,847.66,850.72,227.550003,42.03,1.0645,160,0,15.636,2.12844,4.20,52944,10.100000,18.400000,19.666666,10.100000,18.400000,19.666666,6947559.500000,2102493.250000,358091.312500,39791.500000,9913.233398,3894.600098
38:17:25,1542793470,2018-11-21T09:44:30,2018-11-21T02:44:30,2.001,4590.54,4.83,4.73,6.88,847.62,850.69,226.333328,42.40,1.0644,160,0,15.638,2.13277,4.20,52949,12.066667,19.233334,21.200001,12.066667,19.233334,21.200001,6949081.500000,2102955.500000,358182.218750,39800.867188,9915.033203,3895.733398
38:17:55,1542793500,2018-11-21T09:45:00,2018-11-21T02:45:00,2.001,4591.54,4.83,4.76,6.88,847.68,850.69,227.483337,42.52,1.0644,160,0,15.638,2.12815,4.20,52953,15.000000,21.266666,24.866667,15.000000,21.266666,24.866667,6950855.500000,2103499.500000,358265.906250,39810.867188,9917.766602,3897.866699
38:18:25,1542793530,2018-11-21T09:45:30,2018-11-21T02:45:30,2.002,4592.54,4.84,4.79,6.89,847.69,850.72,223.816666,42.42,1.0644,160,0,15.635,2.12729,4.20,52958,14.166667,19.566668,25.200001,14.166667,19.566668,25.200001,6952594.000000,2104032.750000,358344.093750,39821.566406,9923.633789,3900.600098
38:18:55,1542793560,2018-11-21T09:46:00,2018-11-21T02:46:00,2.002,4593.53,4.84,4.79,6.89,847.67,850.59,228.100006,42.09,1.0642,160,0,15.636,2.13104,4.20,52962,12.133333,19.533333,23.233334,12.133333,19.533333,23.233334,6954207.000000,2104508.250000,358420.156250,39834.167969,9926.733398,3902.899902
38:19:25,1542793590,2018-11-21T09:46:30,2018-11-21T02:46:30,2.002,4594.53,4.84,4.79,6.89,847.69,850.59,226.983337,42.01,1.0642,160,0,15.636,2.13133,4.20,52966,12.600000,18.233334,19.366667,12.600000,18.233334,19.366667,6955709.500000,2104963.750000,358499.156250,39839.566406,9928.200195,3903.566650
38:19:55,1542793620,2018-11-21T09:47:00,2018-11-21T02:47:00,2.003,4595.52,4.84,4.84,6.91,847.59,850.56,225.733337,42.09,1.0642,160,0,15.639,2.13219,4.20,52970,9.733334,21.200001,23.466667,9.733334,21.200001,23.466667,6957088.000000,2105380.250000,358584.031250,39862.332031,9930.400391,3904.500000
38:20:25,1542793650,2018-11-21T09:47:30,2018-11-21T02:47:30,2.003,4596.52,4.86,4.85,6.91,847.71,850.61,228.216660,42.06,1.0642,160,0,15.637,2.13364,4.20,52974,11.000000,15.800000,17.600000,11.000000,15.800000,17.600000,6958494.000000,2105801.500000,358649.781250,39868.433594,9931.733398,3905.266602
38:20:55,1542793680,2018-11-21T09:48:00,2018-11-21T02:48:00,2.003,4597.52,4.85,4.84,6.89,847.67,850.51,228.449997,42.08,1.0641,160,0,15.636,2.13133,4.20,52978,11.533334,17.566668,19.299999,11.533334,17.566668,19.299999,6959955.000000,2106241.500000,358732.593750,39872.699219,9933.200195,3906.100098
38:21:25,1542793710,2018-11-21T09:48:30,2018-11-21T02:48:30,2.002,4598.52,4.86,4.86,6.92,847.71,850.64,226.516663,42.09,1.0642,160,0,15.638,2.13046,4.20,52982,11.800000,17.666666,20.900000,11.800000,17.666666,20.900000,6961435.000000,2106688.500000,358822.312500,39877.101563,9935.966797,3907.666748
38:21:55,1542793740,2018-11-21T09:49:00,2018-11-21T02:49:00,2.003,4599.51,4.85,4.86,6.93,847.69,850.69,227.333328,42.16,1.0643,160,0,15.638,2.13393,4.20,52986,12.800000,19.866667,23.000000,12.800000,19.866667,23.000000,6963002.000000,2107165.000000,358911.187500,39885.066406,9938.833008,3909.066650
38:22:25,1542793770,2018-11-21T09:49:30,2018-11-21T02:49:30,2.003,4600.51,4.85,4.87,6.89,847.61,850.56,226.616669,42.11,1.0641,160,0,15.638,2.13161,4.20,52990,10.733334,19.433332,23.266666,10.733334,19.433332,23.266666,6964411.000000,2107597.000000,358998.531250,39897.234375,9942.666992,3910.833252
38:22:55,1542793800,2018-11-21T09:50:00,2018-11-21T02:50:00,2.002,4601.51,4.84,4.87,6.87,847.65,850.64,225.433334,42.13,1.0643,160,0,15.639,2.13190,4.20,52993,10.966666,16.266666,18.866667,10.966666,16.266666,18.866667,6965745.500000,2108016.500000,359071.812500,39905.199219,9945.266602,3911.699951
38:23:25,1542793830,2018-11-21T09:50:30,2018-11-21T02:50:30,2.002,4602.50,4.84,4.81,6.91,847.73,850.54,225.500000,42.26,1.0641,160,0,15.638,2.13190,4.20,52997,11.500000,20.166666,22.799999,11.500000,20.166666,22.799999,6967240.500000,2108471.000000,359165.000000,39915.734375,9947.566406,3913.266602
38:23:55,1542793860,2018-11-21T09:51:00,2018-11-21T02:51:00,2.003,4603.50,4.84,4.81,6.86,847.59,850.51,229.433334,42.33,1.0641,160,0,15.638,2.12757,4.20,53001,10.633333,19.766666,23.600000,10.633333,19.766666,23.600000,6968663.000000,2108902.000000,359255.343750,39929.765625,9951.633789,3915.000000
38:24:25,1542793890,2018-11-21T09:51:30,2018-11-21T02:51:30,2.002,4604.50,4.84,4.81,6.89,847.65,850.59,228.383331,42.25,1.0642,160,0,15.638,2.12873,4.20,53004,12.800000,21.799999,25.033333,12.800000,21.799999,25.033333,6970251.000000,2109384.000000,359362.281250,39942.433594,9955.133789,3916.399902
38:24:55,1542793920,2018-11-21T09:52:00,2018-11-21T02:52:00,2.002,4605.49,4.83,4.81,6.88,847.54,850.54,226.850006,42.33,1.0642,160,0,15.638,2.12902,4.20,53007,9.866667,19.566668,24.433332,9.866667,19.566668,24.433332,6971594.500000,2109784.500000,359463.125000,39961.367188,9959.799805,3918.366699
38:25:25,1542793950,2018-11-21T09:52:30,2018-11-21T02:52:30,2.001,4606.49,4.82,4.79,6.89,847.56,850.54,227.616669,41.95,1.0642,160,0,15.639,2.12440,4.20,53011,10.766666,17.799999,21.933332,10.766666,17.799999,21.933332,6972968.000000,2110199.000000,359546.281250,39972.734375,9964.466797,3919.899902
38:25:55,1542793980,2018-11-21T09:53:00,2018-11-21T02:53:00,2.002,4607.49,4.82,4.78,6.84,847.62,850.49,226.433334,42.04,1.0642,160,0,15.637,2.12844,4.20,53014,12.233334,18.900000,21.500000,12.233334,18.900000,21.500000,6974456.500000,2110651.500000,359626.531250,39981.699219,9966.799805,3921.100098
38:26:25,1542794010,2018-11-21T09:53:30,2018-11-21T02:53:30,2.001,4608.48,4.81,4.77,6.86,847.52,850.49,226.133331,42.01,1.0642,160,0,15.636,2.12786,4.20,53017,9.900000,16.333334,19.033333,9.900000,16.333334,19.033333,6975714.000000,2111035.750000,359684.343750,39990.000000,9969.900391,3922.500000
38:26:55,1542794040,2018-11-21T09:54:00,2018-11-21T02:54:00,2.000,4609.48,4.80,4.73,6.89,847.52,850.65,225.516663,42.05,1.0644,160,0,15.634,2.12555,4.11,53006,11.133333,16.466667,18.799999,11.133333,16.466667,18.799999,6977103.000000,2111457.000000,359743.875000,39995.398438,9972.633789,3923.766602
38:27:25,1542794070,2018-11-21T09:54:30,2018-11-21T02:54:30,1.999,4610.47,4.79,4.52,6.89,847.47,850.75,227.100006,42.12,1.0646,160,0,15.630,2.12700,4.11,52990,10.900000,16.100000,17.733334,10.900000,16.100000,17.733334,6978499.000000,2111877.750000,359807.187500,40002.101563,9974.599609,3924.166748
38:27:55,1542794100,2018-11-21T09:55:00,2018-11-21T02:55:00,1.998,4611.47,4.78,4.41,6.87,847.47,850.98,226.266663,42.08,1.0649,160,0,15.628,2.12527,4.10,52973,9.466666,16.200001,22.533333,9.466666,16.200001,22.533333,6979843.000000,2112274.500000,359885.937500,40014.101563,9979.500000,3928.266602
38:28:25,1542794130,2018-11-21T09:55:30,2018-11-21T02:55:30,1.996,4612.47,4.76,4.29,6.81,847.49,851.16,226.733337,42.20,1.0652,160,0,15.625,2.12613,4.09,52956,9.666667,18.700001,19.966667,9.666667,18.700001,19.966667,6981160.500000,2112663.000000,359965.406250,40026.832031,9980.733398,3929.000000
38:28:55,1542794160,2018-11-21T09:56:00,2018-11-21T02:56:00,1.995,4613.46,4.73,4.16,6.80,847.49,851.19,225.449997,42.23,1.0654,160,0,15.624,2.12613,4.10,52940,9.233334,16.433332,18.166666,9.233334,16.433332,18.166666,6982416.500000,2113036.750000,360038.000000,40034.734375,9982.500000,3930.133301
38:29:25,1542794190,2018-11-21T09:56:30,2018-11-21T02:56:30,1.994,4614.46,4.72,4.07,6.76,847.54,851.42,224.733337,42.31,1.0657,160,0,15.623,2.12440,4.09,52924,9.366667,15.900000,20.066668,9.366667,15.900000,20.066668,6983616.000000,2113406.250000,360106.937500,40043.667969,9985.966797,3932.266602
38:29:55,1542794220,2018-11-21T09:57:00,2018-11-21T02:57:00,1.994,4615.45,4.68,4.00,6.76,847.57,851.45,225.750000,42.23,1.0659,160,0,15.621,2.12844,4.09,52907,8.633333,13.800000,15.200000,8.633333,13.800000,15.200000,6984744.000000,2113739.250000,360170.718750,40047.398438,9987.533203,3932.733398
38:30:25,1542794250,2018-11-21T09:57:30,2018-11-21T02:57:30,1.992,4616.45,4.68,3.95,6.71,847.55,851.52,225.816666,42.20,1.0660,160,0,15.622,2.12238,4.09,52890,10.166667,19.233334,21.266666,10.166667,19.233334,21.266666,6986014.500000,2114118.250000,360248.343750,40065.035156,9989.166992,3933.533447
38:30:55,1542794280,2018-11-21T09:58:00,2018-11-21T02:58:00,1.992,4617.45,4.66,3.86,6.72,847.53,851.48,227.116669,42.27,1.0660,160,0,15.621,2.12411,4.09,52874,8.333333,13.233334,14.066667,8.333333,13.233334,14.066667,6987147.500000,2114457.250000,360305.406250,40069.964844,9989.833008,3933.833252
38:31:25,1542794310,2018-11-21T09:58:30,2018-11-21T02:58:30,1.991,4618.44,4.65,3.78,6.70,847.59,851.73,226.083328,42.29,1.0664,160,0,15.619,2.11864,4.09,52858,8.266666,15.233334,17.366667,8.266666,15.233334,17.366667,6988297.000000,2114807.750000,360380.281250,40078.132813,9992.166992,3935.000000
38:31:55,1542794340,2018-11-21T09:59:00,2018-11-21T02:59:00,1.990,4619.44,4.63,3.75,6.66,847.54,851.78,225.333328,42.24,1.0665,160,0,15.621,2.12411,4.20,52848,9.433333,16.066668,18.866667,9.433333,16.066668,18.866667,6989513.500000,2115171.500000,360450.593750,40086.699219,9995.233398,3935.566650
38:32:25,1542794370,2018-11-21T09:59:30,2018-11-21T02:59:30,1.992,4620.43,4.60,3.90,6.65,847.54,851.51,224.416672,42.49,1.0663,160,0,15.624,2.12555,4.20,52856,10.766666,16.666666,17.633333,10.766666,16.666666,17.633333,6990829.000000,2115567.250000,360517.125000,40092.832031,9996.200195,3935.566650
38:32:55,1542794400,2018-11-21T10:00:00,2018-11-21T03:00:00,1.994,4621.43,4.61,4.08,6.67,847.52,851.28,224.083328,42.46,1.0660,160,0,15.627,2.12700,4.20,52864,9.533334,14.200000,15.900000,9.533334,14.200000,15.900000,6992078.500000,2115943.250000,360576.718750,40097.000000,9997.866211,3936.199951
38:33:25,1542794430,2018-11-21T10:00:30,2018-11-21T03:00:30,1.994,4622.43,4.62,4.22,6.66,847.52,851.02,225.666672,42.38,1.0656,160,0,15.631,2.12498,4.20,52872,9.433333,16.400000,18.866667,9.433333,16.400000,18.866667,6993418.000000,2116342.250000,360649.000000,40104.898438,10000.200195,3937.300049
38:33:55,1542794460,2018-11-21T10:01:00,2018-11-21T03:01:00,1.994,4623.42,4.62,4.33,6.64,847.57,850.87,224.516663,42.27,1.0654,160,0,15.632,2.12786,4.20,52879,9.000000,14.166667,15.266666,9.000000,14.166667,15.266666,6994575.000000,2116689.250000,360705.406250,40112.332031,10001.599609,3937.300049
38:34:25,1542794490,2018-11-21T10:01:30,2018-11-21T03:01:30,1.995,4624.42,4.63,4.40,6.68,847.50,850.69,225.800003,42.56,1.0651,160,0,15.632,2.12383,4.20,52885,9.600000,14.700000,16.666666,9.600000,14.700000,16.666666,6995740.500000,2117040.750000,360770.281250,40118.765625,10003.633789,3937.600098
38:34:55,1542794520,2018-11-21T10:02:00,2018-11-21T03:02:00,1.996,4625.42,4.63,4.46,6.68,847.50,850.67,225.783340,42.94,1.0651,160,0,15.632,2.12729,4.20,52892,14.666667,22.733334,24.333334,14.666667,22.733334,24.333334,6997432.500000,2117561.500000,360870.718750,40128.898438,10004.599609,3938.566650
38:35:25,1542794550,2018-11-21T10:02:30,2018-11-21T03:02:30,1.996,4626.41,4.65,4.51,6.66,847.52,850.56,227.416672,43.16,1.0649,160,0,15.633,2.12181,4.20,52897,16.266666,23.466667,26.066668,16.266666,23.466667,26.066668,6999282.500000,2118142.750000,360953.812500,40140.964844,10007.000000,3940.000000
38:35:55,1542794580,2018-11-21T10:03:00,2018-11-21T03:03:00,1.996,4627.41,4.65,4.59,6.70,847.33,850.51,226.250000,43.19,1.0648,160,0,15.634,2.13219,4.20,52903,17.733334,26.166666,32.233334,17.733334,26.166666,32.233334,7001443.500000,2118783.000000,361064.812500,40155.566406,10011.900391,3942.000000
38:36:25,1542794610,2018-11-21T10:03:30,2018-11-21T03:03:30,1.997,4628.40,4.65,4.63,6.68,847.38,850.51,228.100006,42.99,1.0648,160,0,15.635,2.12527,4.20,52909,14.700000,24.866667,27.633333,14.700000,24.866667,27.633333,7003288.000000,2119336.750000,361175.281250,40168.300781,10014.566406,3943.333252
38:36:55,1542794640,2018-11-21T10:04:00,2018-11-21T03:04:00,1.997,4629.40,4.65,4.64,6.69,847.43,850.28,226.016663,42.80,1.0645,160,0,15.635,2.12642,4.20,52914,14.266666,25.066668,29.100000,14.266666,25.066668,29.100000,7005035.000000,2119875.750000,361276.875000,40185.332031,10018.433594,3945.066650
38:37:25,1542794670,2018-11-21T10:04:30,2018-11-21T03:04:30,1.996,4630.40,4.65,4.66,6.70,847.46,850.31,227.233337,42.91,1.0646,160,0,15.636,2.12411,4.20,52919,13.533334,22.033333,25.466667,13.533334,22.033333,25.466667,7006726.500000,2120393.750000,361360.906250,40198.800781,10022.400391,3945.966553
38:37:55,1542794700,2018-11-21T10:05:00,2018-11-21T03:05:00,1.998,4631.39,4.65,4.68,6.72,847.46,850.26,227.300003,42.69,1.0645,160,0,15.636,2.12844,4.20,52924,14.500000,25.700001,26.600000,14.500000,25.700001,26.600000,7008535.500000,2120944.250000,361467.437500,40212.332031,10023.266602,3945.966553
38:38:25,1542794730,2018-11-21T10:05:30,2018-11-21T03:05:30,1.997,4632.39,4.64,4.68,6.70,847.49,850.16,226.833328,42.97,1.0644,160,0,15.637,2.12700,4.20,52929,15.366667,27.900000,29.333334,15.366667,27.900000,29.333334,7010394.000000,2121519.000000,361598.531250,40225.832031,10024.333008,3945.966553
38:38:55,1542794760,2018-11-21T10:06:00,2018-11-21T03:06:00,1.997,4633.38,4.64,4.75,6.70,847.52,850.24,222.449997,42.91,1.0645,160,0,15.636,2.12931,4.20,52934,15.933333,27.733334,31.733334,15.933333,27.733334,31.733334,7012338.000000,2122110.500000,361708.656250,40245.867188,10028.333008,3948.266602
38:39:25,1542794790,2018-11-21T10:06:30,2018-11-21T03:06:30,1.997,4634.38,4.64,4.71,6.68,847.49,850.13,224.783340,42.95,1.0644,160,0,15.636,2.12354,4.20,52939,16.433332,26.233334,30.566668,16.433332,26.233334,30.566668,7014272.500000,2122698.750000,361815.187500,40259.734375,10033.433594,3949.766602
38:39:55,1542794820,2018-11-21T10:07:00,2018-11-21T03:07:00,1.997,4635.38,4.63,4.72,6.70,847.38,850.26,227.583328,42.93,1.0646,160,0,15.637,2.12440,4.20,52943,15.533334,23.533333,25.966667,15.533334,23.533333,25.966667,7016126.000000,2123257.500000,361915.812500,40269.332031,10036.166992,3950.266602
38:40:25,1542794850,2018-11-21T10:07:30,2018-11-21T03:07:30,1.996,4636.37,4.63,4.75,6.70,847.41,850.08,226.166672,42.95,1.0644,160,0,15.635,2.12873,4.20,52948,16.333334,24.933332,27.700001,16.333334,24.933332,27.700001,7018074.000000,2123849.250000,362017.531250,40277.398438,10038.933594,3951.066650
38:40:55,1542794880,2018-11-21T10:08:00,2018-11-21T03:08:00,1.997,4637.37,4.62,4.75,6.72,847.50,850.21,226.266663,42.94,1.0646,160,0,15.636,2.12238,4.20,52952,14.766666,24.833334,28.400000,14.766666,24.833334,28.400000,7019800.500000,2124380.500000,362131.937500,40288.832031,10042.299805,3952.566650
38:41:25,1542794910,2018-11-21T10:08:30,2018-11-21T03:08:30,1.997,4638.37,4.60,4.78,6.67,847.50,850.09,226.716660,42.82,1.0645,160,0,15.636,2.12700,4.20,52957,12.800000,21.400000,25.566668,12.800000,21.400000,25.566668,7021466.500000,2124885.750000,362218.281250,40302.832031,10046.400391,3954.666748
38:41:55,1542794940,2018-11-21T10:09:00,2018-11-21T03:09:00,1.997,4639.36,4.60,4.76,6.66,847.36,850.06,222.266663,42.94,1.0645,160,0,15.637,2.12671,4.20,52961,14.533334,23.900000,26.166666,14.533334,23.900000,26.166666,7023240.500000,2125422.250000,362328.718750,40313.066406,10048.866211,3955.366699
38:42:25,1542794970,2018-11-21T10:09:30,2018-11-21T03:09:30,1.997,4640.36,4.59,4.77,6.64,847.36,850.16,224.166672,42.85,1.0646,160,0,15.637,2.13046,4.20,52965,13.666667,24.400000,25.400000,13.666667,24.400000,25.400000,7024999.500000,2125947.750000,362427.000000,40324.699219,10050.466797,3955.666748
38:42:55,1542795000,2018-11-21T10:10:00,2018-11-21T03:10:00,1.997,4641.35,4.58,4.75,6.65,847.44,850.02,224.866669,42.94,1.0645,160,0,15.636,2.12584,4.20,52969,14.666667,22.200001,24.633333,14.666667,22.200001,24.633333,7026697.000000,2126457.250000,362519.343750,40332.667969,10052.833008,3957.100098
38:43:25,1542795030,2018-11-21T10:10:30,2018-11-21T03:10:30,1.997,4642.35,4.57,4.77,6.63,847.37,850.14,225.899994,42.86,1.0647,160,0,15.637,2.12210,4.20,52973,14.900000,21.566668,22.700001,14.900000,21.566668,22.700001,7028396.500000,2126976.500000,362611.406250,40337.398438,10054.066406,3957.100098
38:43:55,1542795060,2018-11-21T10:11:00,2018-11-21T03:11:00,1.997,4643.35,4.56,4.76,6.66,847.34,850.14,223.916672,42.89,1.0647,160,0,15.637,2.12555,4.20,52977,15.266666,23.200001,25.833334,15.266666,23.200001,25.833334,7030161.000000,2127524.250000,362719.812500,40344.234375,10056.500000,3958.699951
38:44:25,1542795090,2018-11-21T10:11:30,2018-11-21T03:11:30,1.996,4644.34,4.56,4.75,6.62,847.42,850.14,225.783340,42.93,1.0647,160,0,15.636,2.12498,4.20,52981,14.600000,28.466667,29.633333,14.600000,28.466667,29.633333,7031935.000000,2128069.750000,362837.718750,40366.035156,10057.500000,3959.699951
38:44:55,1542795120,2018-11-21T10:12:00,2018-11-21T03:12:00,1.996,4645.34,4.54,4.76,6.61,847.40,849.94,223.916672,42.98,1.0645,160,0,15.636,2.12815,4.20,52985,14.633333,24.366667,27.500000,14.633333,24.366667,27.500000,7033749.000000,2128615.750000,362942.125000,40379.367188,10059.833008,3961.166748
38:45:25,1542795150,2018-11-21T10:12:30,2018-11-21T03:12:30,1.996,4646.33,4.54,4.74,6.59,847.32,849.99,226.766663,43.08,1.0646,160,0,15.636,2.12440,4.20,52989,15.966666,26.633333,29.299999,15.966666,26.633333,29.299999,7035585.000000,2129184.750000,363056.937500,40396.933594,10062.000000,3961.899902
38:45:55,1542795180,2018-11-21T10:13:00,2018-11-21T03:13:00,1.996,4647.33,4.54,4.74,6.59,847.32,850.10,225.983337,43.19,1.0647,160,0,15.637,2.12584,4.20,52993,14.633333,28.433332,32.633335,14.633333,28.433332,32.633335,7037419.000000,2129748.000000,363173.406250,40422.132813,10066.299805,3964.000000
38:46:25,1542795210,2018-11-21T10:13:30,2018-11-21T03:13:30,1.996,4648.33,4.53,4.73,6.59,847.43,850.12,225.916672,43.23,1.0648,160,0,15.636,2.13190,4.20,52996,16.166666,24.799999,28.600000,16.166666,24.799999,28.600000,7039324.500000,2130326.750000,363285.593750,40435.035156,10070.333008,3965.533447
38:46:55,1542795240,2018-11-21T10:14:00,2018-11-21T03:14:00,1.996,4649.32,4.52,4.70,6.59,847.41,850.12,224.066666,43.20,1.0648,160,0,15.637,2.12729,4.20,53000,17.166666,26.700001,30.566668,17.166666,26.700001,30.566668,7041255.500000,2130918.500000,363406.062500,40450.500000,10073.533203,3967.300049
38:47:25,1542795270,2018-11-21T10:14:30,2018-11-21T03:14:30,1.996,4650.32,4.49,4.71,6.56,847.34,849.92,226.433334,43.21,1.0647,160,0,15.635,2.12354,4.20,53003,15.433333,25.866667,30.466667,15.433333,25.866667,30.466667,7043071.000000,2131467.500000,363508.468750,40469.566406,10078.466797,3969.933350
38:47:55,1542795300,2018-11-21T10:15:00,2018-11-21T03:15:00,1.996,4651.31,4.49,4.69,6.59,847.45,850.10,224.583328,43.19,1.0649,160,0,15.635,2.12469,4.20,53007,15.000000,27.233334,31.766666,15.000000,27.233334,31.766666,7044884.500000,2132019.500000,363620.156250,40490.566406,10082.966797,3971.966553
38:48:25,1542795330,2018-11-21T10:15:30,2018-11-21T03:15:30,1.996,4652.31,4.49,4.68,6.56,847.39,850.02,224.416672,43.35,1.0648,160,0,15.634,2.12238,4.20,53010,14.933333,21.900000,24.200001,14.933333,21.900000,24.200001,7046599.000000,2132536.750000,363719.312500,40498.265625,10085.233398,3972.566650
38:48:55,1542795360,2018-11-21T10:16:00,2018-11-21T03:16:00,1.995,4653.31,4.48,4.69,6.53,847.34,849.97,223.533340,43.35,1.0648,160,0,15.636,2.13133,4.20,53013,14.500000,22.666666,26.333334,14.500000,22.666666,26.333334,7048328.000000,2133067.750000,363824.718750,40508.800781,10088.366211,3972.766602
38:49:25,1542795390,2018-11-21T10:16:30,2018-11-21T03:16:30,1.994,4654.30,4.45,4.66,6.55,847.32,850.01,224.899994,43.30,1.0650,160,0,15.636,2.12267,4.20,53017,14.133333,22.033333,33.233334,14.133333,22.033333,33.233334,7050046.500000,2133596.000000,363928.781250,40529.500000,10100.166992,3976.000000
38:49:55,1542795420,2018-11-21T10:17:00,2018-11-21T03:17:00,1.994,4655.30,4.44,4.64,6.53,847.43,850.01,224.149994,43.25,1.0650,160,0,15.631,2.12469,4.12,53015,13.900000,25.766666,30.166666,13.900000,25.766666,30.166666,7051804.500000,2134126.500000,364047.906250,40549.734375,10103.733398,3977.366699
38:50:25,1542795450,2018-11-21T10:17:30,2018-11-21T03:17:30,1.992,4656.29,4.44,4.50,6.51,847.43,850.13,221.800003,43.30,1.0652,160,0,15.628,2.12354,4.11,52999,14.633333,22.533333,24.733334,14.633333,22.533333,24.733334,7053608.500000,2134673.750000,364145.687500,40558.367188,10105.400391,3978.766602
38:50:55,1542795480,2018-11-21T10:18:00,2018-11-21T03:18:00,1.991,4657.29,4.41,4.36,6.48,847.36,850.36,224.916672,43.44,1.0656,160,0,15.627,2.12066,4.10,52982,14.366667,20.900000,22.366667,14.366667,20.900000,22.366667,7055329.500000,2135195.250000,364236.031250,40564.300781,10107.000000,3978.766602
38:51:25,1542795510,2018-11-21T10:18:30,2018-11-21T03:18:30,1.988,4658.29,4.39,4.22,6.47,847.36,850.52,223.716660,43.59,1.0658,159,0,15.624,2.11691,4.10,52966,13.633333,21.433332,24.166666,13.633333,21.433332,24.166666,7057038.000000,2135703.000000,364322.031250,40571.734375,10109.500000,3980.533447
38:51:55,1542795540,2018-11-21T10:19:00,2018-11-21T03:19:00,1.994,4659.28,4.36,4.06,6.45,847.42,850.58,225.716660,43.44,1.0660,159,0,15.662,2.12555,4.10,52950,15.366667,21.233334,26.966667,15.366667,21.233334,26.966667,7058775.500000,2136224.250000,364421.437500,40579.601563,10115.066406,3984.566650
38:52:25,1542795570,2018-11-21T10:19:30,2018-11-21T03:19:30,1.993,4660.28,4.33,3.97,6.45,847.35,850.76,226.883331,43.43,1.0664,159,0,15.660,2.12210,4.09,52933,11.733334,18.066668,22.333334,11.733334,18.066668,22.333334,7060282.000000,2136675.500000,364492.218750,40590.765625,10119.400391,3986.566650
38:52:55,1542795600,2018-11-21T10:20:00,2018-11-21T03:20:00,1.992,4661.28,4.30,3.89,6.38,847.41,850.88,225.750000,43.58,1.0667,159,0,15.659,2.12008,4.09,52916,12.100000,22.633333,23.900000,12.100000,22.633333,23.900000,7061843.000000,2137144.500000,364574.093750,40607.500000,10120.633789,3987.066650
38:53:25,1542795630,2018-11-21T10:20:30,2018-11-21T03:20:30,1.991,4662.27,4.26,3.82,6.34,847.45,850.99,227.199997,43.57,1.0669,159,0,15.657,2.12354,4.09,52900,12.433333,19.766666,23.033333,12.433333,19.766666,23.033333,7063428.500000,2137609.500000,364654.687500,40618.398438,10123.633789,3988.066650
38:53:55,1542795660,2018-11-21T10:21:00,2018-11-21T03:21:00,1.990,4663.27,4.24,3.79,6.31,847.40,850.85,226.266663,43.44,1.0669,158,0,15.657,2.11864,4.09,52884,12.433333,23.466667,25.933332,12.433333,23.466667,25.933332,7065005.000000,2138090.500000,364750.906250,40635.300781,10126.299805,3988.966553
38:54:25,1542795690,2018-11-21T10:21:30,2018-11-21T03:21:30,1.996,4664.26,4.22,3.69,6.30,847.28,851.08,226.866669,43.55,1.0672,158,0,15.696,2.12988,4.09,52867,11.933333,18.700001,21.500000,11.933333,18.700001,21.500000,7066422.500000,2138518.500000,364834.906250,40643.632813,10128.833008,3990.866699
38:54:55,1542795720,2018-11-21T10:22:00,2018-11-21T03:22:00,1.996,4665.26,4.20,3.67,6.28,847.36,850.90,227.816666,43.57,1.0671,158,0,15.702,2.13104,4.20,52864,12.833333,21.133333,24.166666,12.833333,21.133333,24.166666,7067988.500000,2138991.250000,364921.093750,40656.265625,10132.200195,3991.766602
38:55:25,1542795750,2018-11-21T10:22:30,2018-11-21T03:22:30,1.996,4666.26,4.19,3.80,6.26,847.23,850.72,227.883331,43.53,1.0669,158,0,15.704,2.13219,4.20,52872,11.400000,15.900000,16.900000,11.400000,15.900000,16.900000,7069408.500000,2139427.500000,364967.437500,40661.964844,10132.966797,3992.000000
38:55:55,1542795780,2018-11-21T10:23:00,2018-11-21T03:23:00,1.997,4667.25,4.18,3.95,6.26,847.24,850.57,226.316666,43.54,1.0667,158,0,15.705,2.13450,4.20,52880,10.966666,18.733334,23.133333,10.966666,18.733334,23.133333,7070831.500000,2139852.750000,365051.781250,40674.632813,10137.166992,3994.366699
38:56:25,1542795810,2018-11-21T10:23:30,2018-11-21T03:23:30,1.997,4668.25,4.17,4.08,6.27,847.29,850.27,224.733337,43.48,1.0664,158,0,15.707,2.13190,4.20,52887,12.833333,19.799999,24.799999,12.833333,19.799999,24.799999,7072423.500000,2140333.500000,365139.062500,40684.199219,10141.733398,3997.666748
38:56:55,1542795840,2018-11-21T10:24:00,2018-11-21T03:24:00,1.998,4669.24,4.19,4.16,6.27,847.39,850.29,224.300003,43.35,1.0664,158,0,15.707,2.13566,4.20,52893,12.866667,23.233334,25.433332,12.866667,23.233334,25.433332,7073986.500000,2140817.750000,365241.812500,40694.765625,10144.033203,3999.266602
38:57:25,1542795870,2018-11-21T10:24:30,2018-11-21T03:24:30,1.999,4670.24,4.20,4.25,6.28,847.23,850.22,226.600006,43.43,1.0662,158,0,15.708,2.13393,4.20,52899,10.400000,15.833333,19.133333,10.400000,15.833333,19.133333,7075277.000000,2141210.750000,365305.406250,40702.132813,10146.700195,4001.399902
38:57:55,1542795900,2018-11-21T10:25:00,2018-11-21T03:25:00,2.000,4671.24,4.20,4.31,6.28,847.28,849.99,227.250000,43.63,1.0659,158,0,15.710,2.13248,4.20,52905,13.000000,23.033333,24.133333,13.000000,23.033333,24.133333,7076843.500000,2141694.750000,365387.187500,40720.035156,10148.200195,4002.433350
38:58:25,1542795930,2018-11-21T10:25:30,2018-11-21T03:25:30,2.000,4672.23,4.21,4.35,6.28,847.23,850.09,226.683334,43.83,1.0660,158,0,15.711,2.13075,4.20,52911,13.866667,23.400000,27.033333,13.866667,23.400000,27.033333,7078514.000000,2142202.250000,365478.125000,40736.601563,10152.166992,4004.466553
38:58:55,1542795960,2018-11-21T10:26:00,2018-11-21T03:26:00,2.000,4673.23,4.21,4.38,6.26,847.38,849.99,226.533340,43.95,1.0659,158,0,15.710,2.13422,4.20,52916,13.033334,21.000000,23.100000,13.033334,21.000000,23.100000,7080086.000000,2142680.250000,365558.468750,40747.734375,10154.433594,4005.833252
38:59:25,1542795990,2018-11-21T10:26:30,2018-11-21T03:26:30,2.000,4674.23,4.20,4.42,6.26,847.36,849.91,225.833328,43.92,1.0658,158,0,15.711,2.12873,4.20,52922,13.400000,19.200001,21.400000,13.400000,19.200001,21.400000,7081731.500000,2143172.000000,365630.125000,40753.964844,10156.633789,4006.666748
38:59:55,1542796020,2018-11-21T10:27:00,2018-11-21T03:27:00,1.998,4675.22,4.20,4.42,6.27,847.31,849.84,227.866669,43.90,1.0657,158,0,15.711,2.13104,4.20,52927,12.833333,20.200001,23.633333,12.833333,20.200001,23.633333,7083363.500000,2143657.000000,365717.062500,40764.332031,10160.333008,4007.266602
39:00:25,1542796050,2018-11-21T10:27:30,2018-11-21T03:27:30,2.000,4676.22,4.21,4.43,6.30,847.25,849.76,227.800003,43.93,1.0656,158,0,15.713,2.13046,4.20,52932,13.300000,24.766666,28.900000,13.300000,24.766666,28.900000,7085002.500000,2144152.250000,365819.125000,40787.101563,10164.900391,4009.533447
39:00:55,1542796080,2018-11-21T10:28:00,2018-11-21T03:28:00,2.000,4677.21,4.19,4.46,6.28,847.26,849.79,225.350006,43.88,1.0657,158,0,15.713,2.13017,4.20,52936,13.800000,22.733334,28.733334,13.800000,22.733334,28.733334,7086598.000000,2144643.750000,365907.062500,40808.601563,10170.866211,4011.533447
39:01:25,1542796110,2018-11-21T10:28:30,2018-11-21T03:28:30,1.999,4678.21,4.20,4.47,6.30,847.28,849.79,223.500000,43.81,1.0657,158,0,15.713,2.13682,4.20,52941,14.166667,18.433332,20.166666,14.166667,18.433332,20.166666,7088243.000000,2145135.000000,365972.218750,40813.199219,10172.666992,4012.233398
39:01:55,1542796140,2018-11-21T10:29:00,2018-11-21T03:29:00,1.999,4679.21,4.19,4.45,6.26,847.21,849.84,228.466660,43.82,1.0658,158,0,15.712,2.12757,4.20,52946,11.133333,17.733334,23.000000,11.133333,17.733334,23.000000,7089713.500000,2145583.250000,366059.375000,40820.832031,10177.700195,4015.533447
39:02:25,1542796170,2018-11-21T10:29:30,2018-11-21T03:29:30,2.000,4680.20,4.18,4.48,6.31,847.29,849.76,226.850006,43.84,1.0657,158,0,15.712,2.13422,4.20,52950,13.433333,22.333334,25.799999,13.433333,22.333334,25.799999,7091313.000000,2146071.750000,366157.312500,40839.398438,10181.200195,4017.199951
39:02:55,1542796200,2018-11-21T10:30:00,2018-11-21T03:30:00,2.000,4681.20,4.18,4.47,6.26,847.31,849.76,226.333328,43.89,1.0657,158,0,15.713,2.12844,4.20,52955,13.633333,21.700001,24.433332,13.633333,21.700001,24.433332,7092925.000000,2146569.000000,366256.843750,40848.800781,10183.866211,4018.766602
39:03:25,1542796230,2018-11-21T10:30:30,2018-11-21T03:30:30,1.999,4682.19,4.18,4.47,6.26,847.29,849.74,225.683334,43.99,1.0657,158,0,15.712,2.12873,4.20,52959,13.566667,21.600000,24.633333,13.566667,21.600000,24.633333,7094505.500000,2147052.750000,366355.031250,40859.132813,10186.466797,4019.833252
39:03:55,1542796260,2018-11-21T10:31:00,2018-11-21T03:31:00,2.001,4683.19,4.17,4.47,6.26,847.34,849.76,224.966660,43.85,1.0657,158,0,15.712,2.13306,4.20,52963,14.133333,24.100000,27.633333,14.133333,24.100000,27.633333,7096184.500000,2147567.250000,366448.625000,40878.398438,10189.900391,4021.433350
39:04:25,1542796290,2018-11-21T10:31:30,2018-11-21T03:31:30,2.000,4684.19,4.17,4.48,6.26,847.29,849.86,225.966660,43.75,1.0659,158,0,15.713,2.13161,4.20,52968,13.533334,23.900000,29.133333,13.533334,23.900000,29.133333,7097851.000000,2148073.500000,366554.218750,40895.464844,10195.299805,4024.666748
39:04:55,1542796320,2018-11-21T10:32:00,2018-11-21T03:32:00,2.000,4685.18,4.18,4.46,6.26,847.39,849.86,227.816666,43.76,1.0658,158,0,15.713,2.13393,4.20,52972,13.033334,21.566668,30.366667,13.033334,21.566668,30.366667,7099527.000000,2148570.250000,366643.437500,40915.765625,10203.700195,4029.233398
39:05:25,1542796350,2018-11-21T10:32:30,2018-11-21T03:32:30,2.000,4686.18,4.16,4.45,6.24,847.34,849.76,225.250000,43.79,1.0658,158,0,15.712,2.12931,4.20,52976,13.266666,24.400000,28.266666,13.266666,24.400000,28.266666,7101238.500000,2149083.500000,366741.718750,40933.367188,10207.266602,4030.866699
39:05:55,1542796380,2018-11-21T10:33:00,2018-11-21T03:33:00,1.999,4687.17,4.17,4.46,6.21,847.26,849.81,224.216660,43.58,1.0658,158,0,15.713,2.12873,4.20,52979,15.333333,27.000000,32.466667,15.333333,27.000000,32.466667,7103009.500000,2149638.000000,366850.687500,40953.765625,10212.666992,4034.066650
39:06:25,1542796410,2018-11-21T10:33:30,2018-11-21T03:33:30,2.001,4688.17,4.17,4.43,6.23,847.39,849.79,225.766663,43.75,1.0658,158,0,15.711,2.13190,4.20,52983,13.800000,21.033333,23.400000,13.800000,21.033333,23.400000,7104605.500000,2150126.500000,366940.843750,40961.898438,10214.866211,4036.266602
39:06:55,1542796440,2018-11-21T10:34:00,2018-11-21T03:34:00,2.000,4689.17,4.16,4.45,6.23,847.24,849.94,226.866669,43.82,1.0660,158,0,15.712,2.13537,4.20,52987,14.433333,25.733334,30.266666,14.433333,25.733334,30.266666,7106394.500000,2150674.500000,367041.906250,40980.367188,10219.799805,4038.033447
39:07:25,1542796470,2018-11-21T10:34:30,2018-11-21T03:34:30,2.000,4690.16,4.16,4.43,6.18,847.39,849.76,229.100006,43.83,1.0658,158,0,15.711,2.13393,4.20,52991,14.400000,24.000000,28.133333,14.400000,24.000000,28.133333,7108086.500000,2151187.500000,367144.625000,40998.300781,10224.166992,4038.866699
39:07:55,1542796500,2018-11-21T10:35:00,2018-11-21T03:35:00,1.999,4691.16,4.16,4.43,6.20,847.34,849.84,227.000000,43.64,1.0659,158,0,15.712,2.13017,4.20,52994,13.066667,22.066668,25.566668,13.066667,22.066668,25.566668,7109773.000000,2151693.250000,367245.906250,41005.800781,10227.900391,4040.066650
39:08:25,1542796530,2018-11-21T10:35:30,2018-11-21T03:35:30,2.000,4692.16,4.16,4.40,6.24,847.26,849.87,228.783340,43.63,1.0659,158,0,15.711,2.12786,4.20,52998,12.566667,20.700001,25.033333,12.566667,20.700001,25.033333,7111359.000000,2152177.000000,367341.312500,41014.601563,10232.133789,4043.066650
39:08:55,1542796560,2018-11-21T10:36:00,2018-11-21T03:36:00,2.000,4693.15,4.15,4.43,6.24,847.32,849.81,223.266663,43.88,1.0659,158,0,15.712,2.13335,4.20,53001,13.600000,21.733334,25.900000,13.600000,21.733334,25.900000,7112976.000000,2152667.000000,367451.218750,41024.867188,10236.566406,4045.199951
39:09:25,1542796590,2018-11-21T10:36:30,2018-11-21T03:36:30,2.000,4694.15,4.15,4.42,6.26,847.34,849.91,227.149994,43.91,1.0660,158,0,15.712,2.13364,4.20,53005,13.766666,25.633333,29.000000,13.766666,25.633333,29.000000,7114644.500000,2153174.750000,367566.656250,41043.765625,10239.700195,4046.833252
39:09:55,1542796620,2018-11-21T10:37:00,2018-11-21T03:37:00,2.000,4695.14,4.17,4.43,6.21,847.34,849.94,223.666672,43.85,1.0660,158,0,15.711,2.13046,4.20,53008,12.966666,24.333334,30.766666,12.966666,24.333334,30.766666,7116213.000000,2153662.000000,367689.687500,41062.199219,10246.500000,4049.066650
39:10:25,1542796650,2018-11-21T10:37:30,2018-11-21T03:37:30,2.000,4696.14,4.16,4.42,6.20,847.39,849.92,227.800003,43.87,1.0660,158,0,15.712,2.13508,4.20,53012,12.800000,27.333334,33.400002,12.800000,27.333334,33.400002,7117973.500000,2154199.500000,367809.062500,41087.265625,10252.900391,4052.166748
39:10:55,1542796680,2018-11-21T10:38:00,2018-11-21T03:38:00,2.001,4697.14,4.16,4.41,6.20,847.29,849.84,222.949997,43.83,1.0659,158,0,15.712,2.13393,4.20,53015,14.300000,26.833334,35.700001,14.300000,26.833334,35.700001,7119874.000000,2154775.000000,367928.375000,41113.332031,10260.166992,4055.699951
39:11:25,1542796710,2018-11-21T10:38:30,2018-11-21T03:38:30,2.000,4698.13,4.15,4.39,6.21,847.27,849.79,227.550003,43.81,1.0659,158,0,15.707,2.13219,4.12,53017,12.566667,22.233334,26.133333,12.566667,22.233334,26.133333,7121503.500000,2155255.750000,368022.500000,41125.898438,10263.666992,4058.466553
39:11:55,1542796740,2018-11-21T10:39:00,2018-11-21T03:39:00,1.999,4699.13,4.16,4.30,6.22,847.34,850.02,224.433334,43.90,1.0661,158,0,15.706,2.12959,4.11,53001,12.300000,21.233334,25.533333,12.300000,21.233334,25.533333,7123048.500000,2155720.250000,368106.562500,41141.035156,10267.233398,4061.500000
39:12:25,1542796770,2018-11-21T10:39:30,2018-11-21T03:39:30,1.997,4700.13,4.15,4.14,6.22,847.37,850.24,225.916672,43.82,1.0664,158,0,15.703,2.12959,4.10,52985,13.600000,20.866667,25.299999,13.600000,20.866667,25.299999,7124683.000000,2156221.500000,368199.843750,41149.367188,10271.700195,4063.733398
39:12:55,1542796800,2018-11-21T10:40:00,2018-11-21T03:40:00,1.996,4701.12,4.14,4.02,6.20,847.32,850.58,222.616669,43.93,1.0669,158,0,15.701,2.13046,4.09,52968,12.900000,23.299999,27.299999,12.900000,23.299999,27.299999,7126325.000000,2156713.000000,368294.500000,41168.898438,10275.833008,4065.500000
39:13:25,1542796830,2018-11-21T10:40:30,2018-11-21T03:40:30,1.995,4702.12,4.11,3.84,6.20,847.25,850.66,226.800003,43.89,1.0671,158,0,15.700,2.12700,4.10,52951,15.200000,24.166666,26.233334,15.200000,24.166666,26.233334,7128118.000000,2157251.250000,368394.968750,41181.765625,10277.533203,4067.066650
39:13:55,1542796860,2018-11-21T10:41:00,2018-11-21T03:41:00,1.993,4703.11,4.10,3.74,6.14,847.28,850.71,226.183334,43.89,1.0672,158,0,15.697,2.12555,4.09,52935,14.633333,24.700001,30.200001,14.633333,24.700001,30.200001,7129914.500000,2157799.000000,368516.937500,41197.066406,10283.466797,4069.333252
39:14:25,1542796890,2018-11-21T10:41:30,2018-11-21T03:41:30,1.993,4704.11,4.09,3.67,6.14,847.33,850.96,222.316666,43.97,1.0676,158,0,15.696,2.13335,4.09,52919,12.300000,18.066668,23.200001,12.300000,18.066668,23.200001,7131421.500000,2158249.250000,368586.281250,41208.632813,10288.733398,4071.833252
39:14:55,1542796920,2018-11-21T10:42:00,2018-11-21T03:42:00,1.992,4705.11,4.07,3.56,6.18,847.44,850.92,226.266663,43.92,1.0676,158,0,15.695,2.12844,4.09,52902,9.766666,17.299999,20.299999,9.766666,17.299999,20.299999,7132770.000000,2158640.750000,368668.093750,41216.898438,10291.633789,4072.899902
39:15:25,1542796950,2018-11-21T10:42:30,2018-11-21T03:42:30,1.992,4706.10,4.05,3.44,6.12,847.29,851.07,227.216660,44.07,1.0679,158,0,15.695,2.12296,4.09,52885,12.366667,18.466667,21.933332,12.366667,18.466667,21.933332,7134308.500000,2159101.000000,368746.437500,41224.167969,10295.099609,4074.399902
39:15:55,1542796980,2018-11-21T10:43:00,2018-11-21T03:43:00,1.992,4707.10,4.04,3.42,6.11,847.30,851.15,225.899994,44.18,1.0680,158,0,15.693,2.12267,4.09,52869,12.766666,20.766666,25.733334,12.766666,20.766666,25.733334,7135888.500000,2159585.000000,368837.156250,41233.699219,10299.799805,4077.466553
39:16:25,1542797010,2018-11-21T10:43:30,2018-11-21T03:43:30,1.991,4708.09,4.03,3.42,6.09,847.30,851.05,227.083328,44.00,1.0679,158,0,15.697,2.12642,4.20,52870,12.533334,18.733334,20.166666,12.533334,18.733334,20.166666,7137419.500000,2160041.500000,368917.312500,41239.101563,10301.599609,4077.866699
39:16:55,1542797040,2018-11-21T10:44:00,2018-11-21T03:44:00,1.993,4709.09,4.01,3.60,6.09,847.35,850.77,224.916672,44.10,1.0676,158,0,15.701,2.13277,4.20,52878,12.900000,24.333334,26.700001,12.900000,24.333334,26.700001,7139003.500000,2160539.250000,369018.968750,41256.566406,10303.733398,4078.566650
39:17:25,1542797070,2018-11-21T10:44:30,2018-11-21T03:44:30,1.994,4710.09,4.01,3.74,6.05,847.30,850.57,225.833328,44.04,1.0674,158,0,15.703,2.12873,4.20,52885,13.033334,20.100000,20.799999,13.033334,20.100000,20.799999,7140613.000000,2161027.750000,369084.968750,41266.167969,10305.000000,4078.566650
39:17:55,1542797100,2018-11-21T10:45:00,2018-11-21T03:45:00,1.994,4711.08,4.02,3.83,6.07,847.35,850.44,225.399994,43.85,1.0672,158,0,15.703,2.12729,4.20,52892,12.666667,19.000000,23.533333,12.666667,19.000000,23.533333,7142134.000000,2161484.250000,369154.906250,41274.867188,10309.700195,4080.100098
39:18:25,1542797130,2018-11-21T10:45:30,2018-11-21T03:45:30,1.995,4712.08,4.04,3.91,6.07,847.30,850.31,224.683334,44.03,1.0669,158,0,15.706,2.12873,4.20,52898,12.933333,20.466667,22.833334,12.933333,20.466667,22.833334,7143653.500000,2161949.500000,369254.500000,41279.535156,10311.766602,4081.199951
39:18:55,1542797160,2018-11-21T10:46:00,2018-11-21T03:46:00,1.995,4713.07,4.01,3.97,6.10,847.33,850.27,226.716660,44.00,1.0670,158,0,15.706,2.13046,4.20,52904,12.566667,20.433332,21.900000,12.566667,20.433332,21.900000,7145185.000000,2162410.250000,369348.031250,41288.199219,10313.099609,4082.133301
39:19:25,1542797190,2018-11-21T10:46:30,2018-11-21T03:46:30,1.997,4714.07,4.04,4.03,6.07,847.30,850.08,226.933334,44.04,1.0667,158,0,15.707,2.12931,4.20,52910,10.333333,20.433332,23.900000,10.333333,20.433332,23.900000,7146638.000000,2162840.500000,369444.375000,41304.667969,10317.033203,4082.933350
39:19:55,1542797220,2018-11-21T10:47:00,2018-11-21T03:47:00,1.997,4715.07,4.05,4.10,6.11,847.40,850.18,226.750000,44.17,1.0667,158,0,15.710,2.12844,4.20,52915,12.100000,18.700001,23.033333,12.100000,18.700001,23.033333,7148147.500000,2163287.250000,369528.031250,41316.699219,10320.400391,4084.766602
39:20:25,1542797250,2018-11-21T10:47:30,2018-11-21T03:47:30,1.996,4716.06,4.05,4.14,6.11,847.29,849.98,224.166672,44.13,1.0665,158,0,15.711,2.12959,4.20,52921,11.766666,24.333334,29.966667,11.766666,24.333334,29.966667,7149645.500000,2163739.250000,369629.375000,41344.734375,10326.266602,4086.633301
39:20:55,1542797280,2018-11-21T10:48:00,2018-11-21T03:48:00,1.996,4717.06,4.06,4.15,6.15,847.34,850.00,226.133331,44.02,1.0665,158,0,15.708,2.13161,4.20,52926,13.133333,24.566668,26.333334,13.133333,24.566668,26.333334,7151270.500000,2164235.000000,369729.500000,41360.167969,10328.466797,4086.666748
39:21:25,1542797310,2018-11-21T10:48:30,2018-11-21T03:48:30,1.997,4718.05,4.07,4.17,6.13,847.18,850.08,225.350006,44.11,1.0665,158,0,15.711,2.13161,4.20,52931,12.633333,23.666666,25.400000,12.633333,23.666666,25.400000,7152913.000000,2164735.000000,369819.218750,41375.132813,10330.266602,4086.933350
39:21:55,1542797340,2018-11-21T10:49:00,2018-11-21T03:49:00,1.997,4719.05,4.06,4.23,6.14,847.29,849.90,225.550003,43.95,1.0664,158,0,15.711,2.13219,4.20,52936,12.066667,19.966667,24.066668,12.066667,19.966667,24.066668,7154434.000000,2165190.000000,369890.968750,41391.300781,10334.700195,4088.399902
39:22:25,1542797370,2018-11-21T10:49:30,2018-11-21T03:49:30,1.998,4720.05,4.08,4.22,6.14,847.28,850.03,226.199997,43.98,1.0664,158,0,15.710,2.13104,4.20,52940,12.133333,24.666666,26.600000,12.133333,24.666666,26.600000,7156043.500000,2165670.500000,369984.781250,41410.734375,10337.000000,4088.800049
39:22:55,1542797400,2018-11-21T10:50:00,2018-11-21T03:50:00,1.998,4721.04,4.08,4.23,6.16,847.36,850.05,225.966660,43.87,1.0665,158,0,15.710,2.13046,4.20,52945,12.200000,21.966667,23.833334,12.200000,21.966667,23.833334,7157600.000000,2166136.750000,370072.687500,41423.035156,10338.566406,4089.899902
39:23:25,1542797430,2018-11-21T10:50:30,2018-11-21T03:50:30,1.997,4722.04,4.07,4.27,6.14,847.28,850.03,227.866669,43.78,1.0665,158,0,15.708,2.12873,4.20,52950,10.266666,18.033333,20.033333,10.266666,18.033333,20.033333,7158950.500000,2166534.750000,370158.625000,41431.132813,10340.733398,4091.166748
39:23:55,1542797460,2018-11-21T10:51:00,2018-11-21T03:51:00,1.998,4723.04,4.08,4.24,6.14,847.34,849.93,222.699997,43.67,1.0663,158,0,15.708,2.13104,4.20,52954,11.800000,19.633333,27.433332,11.800000,19.633333,27.433332,7160357.000000,2166970.500000,370249.312500,41447.300781,10347.733398,4094.566650
39:24:25,1542797490,2018-11-21T10:51:30,2018-11-21T03:51:30,1.998,4724.03,4.08,4.23,6.14,847.28,850.00,226.600006,43.63,1.0664,158,0,15.708,2.13450,4.20,52958,9.366667,19.466667,27.133333,9.366667,19.466667,27.133333,7161691.500000,2167372.500000,370344.312500,41465.667969,10354.666992,4098.866699
39:24:55,1542797520,2018-11-21T10:52:00,2018-11-21T03:52:00,1.997,4725.03,4.07,4.24,6.13,847.28,849.80,227.183334,43.69,1.0662,158,0,15.708,2.13248,4.20,52963,11.533334,20.600000,24.233334,11.533334,20.600000,24.233334,7163204.500000,2167825.000000,370436.218750,41478.367188,10358.099609,4100.766602
39:25:25,1542797550,2018-11-21T10:52:30,2018-11-21T03:52:30,1.998,4726.02,4.08,4.24,6.16,847.36,850.00,225.783340,43.76,1.0664,158,0,15.710,2.13075,4.20,52967,10.966666,17.866667,19.466667,10.966666,17.866667,19.466667,7164622.500000,2168256.750000,370518.312500,41484.000000,10359.466797,4102.000000
39:25:55,1542797580,2018-11-21T10:53:00,2018-11-21T03:53:00,1.998,4727.02,4.09,4.24,6.16,847.36,849.92,226.350006,43.66,1.0663,158,0,15.710,2.12729,4.20,52971,11.466666,19.066668,21.433332,11.466666,19.066668,21.433332,7166065.000000,2168702.250000,370597.437500,41493.199219,10361.633789,4103.433105
39:26:25,1542797610,2018-11-21T10:53:30,2018-11-21T03:53:30,1.998,4728.02,4.08,4.23,6.14,847.28,850.03,226.233337,43.63,1.0665,158,0,15.708,2.12931,4.20,52975,11.300000,18.766666,20.466667,11.300000,18.766666,20.466667,7167484.500000,2169122.250000,370680.968750,41503.964844,10362.366211,4104.100098
39:26:55,1542797640,2018-11-21T10:54:00,2018-11-21T03:54:00,1.997,4729.01,4.08,4.23,6.15,847.28,850.10,227.100006,43.68,1.0665,158,0,15.708,2.12700,4.20,52979,9.633333,18.200001,20.833334,9.633333,18.200001,20.833334,7168849.000000,2169529.250000,370761.031250,41514.167969,10365.200195,4104.366699
39:27:25,1542797670,2018-11-21T10:54:30,2018-11-21T03:54:30,1.997,4730.01,4.09,4.23,6.13,847.36,850.02,226.399994,43.56,1.0664,158,0,15.707,2.13017,4.20,52983,11.200000,17.000000,20.166666,11.200000,17.000000,20.166666,7170215.000000,2169945.250000,370832.843750,41523.066406,10367.599609,4105.233398
39:27:55,1542797700,2018-11-21T10:55:00,2018-11-21T03:55:00,1.997,4731.00,4.07,4.22,6.17,847.36,850.01,224.783340,43.63,1.0665,158,0,15.708,2.13046,4.20,52986,10.033334,18.566668,21.233334,10.033334,18.566668,21.233334,7171541.500000,2170346.750000,370923.375000,41530.234375,10370.933594,4105.266602
39:28:25,1542797730,2018-11-21T10:55:30,2018-11-21T03:55:30,1.997,4732.00,4.08,4.22,6.14,847.31,849.95,227.350006,43.67,1.0664,158,0,15.708,2.12873,4.20,52990,9.666667,14.900000,18.233334,9.666667,14.900000,18.233334,7172797.000000,2170734.750000,370984.031250,41535.765625,10374.599609,4106.399902
39:28:55,1542797760,2018-11-21T10:56:00,2018-11-21T03:56:00,1.997,4733.00,4.06,4.17,6.13,847.24,850.00,224.283340,43.63,1.0665,158,0,15.707,2.13190,4.20,52994,11.033334,19.366667,23.166666,11.033334,19.366667,23.166666,7174117.500000,2171135.250000,371062.218750,41553.867188,10378.133789,4108.433105
39:29:25,1542797790,2018-11-21T10:56:30,2018-11-21T03:56:30,1.997,4733.99,4.06,4.19,6.13,847.29,849.90,225.766663,43.67,1.0664,158,0,15.707,2.13046,4.20,52997,10.333333,18.133333,21.733334,10.333333,18.133333,21.733334,7175400.500000,2171527.750000,371147.968750,41566.535156,10382.000000,4109.299805
39:29:55,1542797820,2018-11-21T10:57:00,2018-11-21T03:57:00,1.997,4734.99,4.06,4.20,6.13,847.34,850.08,225.550003,43.74,1.0666,158,0,15.707,2.12527,4.20,53001,12.200000,18.733334,18.733334,12.200000,18.733334,18.733334,7176902.500000,2171982.750000,371230.968750,41569.601563,10382.000000,4109.299805
39:30:25,1542797850,2018-11-21T10:57:30,2018-11-21T03:57:30,1.998,4735.99,4.05,4.20,6.12,847.37,850.03,226.016663,43.77,1.0666,158,0,15.708,2.13133,4.20,53004,12.766666,20.066668,22.933332,12.766666,20.066668,22.933332,7178439.500000,2172452.750000,371318.218750,41579.667969,10385.233398,4109.899902
39:30:55,1542797880,2018-11-21T10:58:00,2018-11-21T03:58:00,1.997,4736.98,4.03,4.17,6.09,847.30,849.99,227.649994,43.63,1.0666,158,0,15.707,2.12959,4.20,53008,10.133333,17.133333,20.500000,10.133333,17.133333,20.500000,7179757.000000,2172853.250000,371398.843750,41586.734375,10388.266602,4110.166504
39:31:25,1542797910,2018-11-21T10:58:30,2018-11-21T03:58:30,1.996,4737.98,4.03,4.15,6.07,847.45,850.04,227.416672,43.56,1.0667,158,0,15.707,2.13104,4.20,53011,9.900000,13.066667,15.800000,9.900000,13.066667,15.800000,7180937.000000,2173213.250000,371451.093750,41591.332031,10390.400391,4111.633301
39:31:55,1542797940,2018-11-21T10:59:00,2018-11-21T03:59:00,1.996,4738.97,4.02,4.14,6.11,847.35,850.04,222.800003,43.62,1.0667,158,0,15.707,2.13277,4.20,53014,9.566667,20.400000,22.766666,9.566667,20.400000,22.766666,7182210.000000,2173600.500000,371542.187500,41607.035156,10392.599609,4112.933105
39:32:25,1542797970,2018-11-21T10:59:30,2018-11-21T03:59:30,1.996,4739.97,4.01,4.17,6.09,847.38,850.06,225.333328,43.65,1.0668,158,0,15.707,2.12902,4.20,53018,9.300000,16.233334,21.299999,9.300000,16.233334,21.299999,7183418.000000,2173972.750000,371617.156250,41624.035156,10397.700195,4113.566895
39:32:55,1542798000,2018-11-21T11:00:00,2018-11-21T04:00:00,1.994,4740.97,4.00,4.14,6.03,847.28,850.16,225.383331,43.62,1.0669,158,0,15.704,2.12613,4.11,53009,7.000000,13.466666,21.000000,7.000000,13.466666,21.000000,7184514.500000,2174298.250000,371680.031250,41638.035156,10405.033203,4116.600098
39:33:25,1542798030,2018-11-21T11:00:30,2018-11-21T04:00:30,1.993,4741.96,3.99,3.99,6.07,847.36,850.37,226.016663,43.58,1.0672,158,0,15.700,2.12498,4.11,52993,8.666667,14.433333,17.233334,8.666667,14.433333,17.233334,7185664.500000,2174640.250000,371743.187500,41645.601563,10408.000000,4118.133301
39:33:55,1542798060,2018-11-21T11:01:00,2018-11-21T04:01:00,1.992,4742.96,3.97,3.79,6.05,847.37,850.50,226.883331,43.53,1.0675,158,0,15.699,2.12238,4.10,52976,10.000000,17.133333,17.666666,10.000000,17.133333,17.666666,7187024.500000,2175042.250000,371826.093750,41651.601563,10408.433594,4118.566895
39:34:25,1542798090,2018-11-21T11:01:30,2018-11-21T04:01:30,1.991,4743.95,3.95,3.68,6.03,847.37,850.70,225.683334,43.73,1.0678,158,0,15.694,2.12498,4.10,52960,11.533334,18.033333,19.799999,11.533334,18.033333,19.799999,7188443.500000,2175475.250000,371901.625000,41659.199219,10409.933594,4119.266602
39:34:55,1542798120,2018-11-21T11:02:00,2018-11-21T04:02:00,1.989,4744.95,3.92,3.54,6.05,847.32,850.68,224.883331,43.73,1.0679,157,0,15.693,2.12383,4.09,52944,10.800000,18.566668,21.933332,10.800000,18.566668,21.933332,7189780.500000,2175885.750000,371979.218750,41669.898438,10413.400391,4121.466797
39:35:25,1542798150,2018-11-21T11:02:30,2018-11-21T04:02:30,1.995,4745.95,3.90,3.45,5.97,847.38,850.94,226.333328,43.93,1.0683,157,0,15.734,2.12988,4.09,52927,10.366667,17.066668,19.700001,10.366667,17.066668,19.700001,7191127.500000,2176284.000000,372051.031250,41678.199219,10415.933594,4122.600098
39:35:55,1542798180,2018-11-21T11:03:00,2018-11-21T04:03:00,1.994,4746.94,3.88,3.37,5.99,847.44,851.07,226.350006,43.78,1.0685,157,0,15.733,2.12988,4.09,52911,9.600000,13.133333,17.500000,9.600000,13.133333,17.500000,7192360.000000,2176652.500000,372103.906250,41684.699219,10420.633789,4124.066895
39:36:25,1542798210,2018-11-21T11:03:30,2018-11-21T04:03:30,1.994,4747.94,3.86,3.32,5.95,847.34,851.12,224.316666,43.78,1.0687,157,0,15.731,2.13133,4.09,52894,9.300000,13.333333,16.833334,9.300000,13.333333,16.833334,7193481.500000,2176993.250000,372161.875000,41691.000000,10423.933594,4125.633301
39:36:55,1542798240,2018-11-21T11:04:00,2018-11-21T04:04:00,1.993,4748.93,3.84,3.21,5.93,847.37,851.32,226.233337,43.88,1.0690,157,0,15.731,2.12613,4.09,52878,8.700000,14.666667,16.799999,8.700000,14.666667,16.799999,7194584.500000,2177327.500000,372229.968750,41698.000000,10426.666992,4126.433105
39:37:25,1542798270,2018-11-21T11:04:30,2018-11-21T04:04:30,1.994,4749.93,3.82,3.31,5.93,847.43,851.12,227.166672,44.11,1.0688,157,0,15.736,2.13190,4.20,52885,11.533334,15.433333,17.500000,11.533334,15.433333,17.500000,7195873.500000,2177729.250000,372284.375000,41703.234375,10427.966797,4127.700195
39:37:55,1542798300,2018-11-21T11:05:00,2018-11-21T04:05:00,1.993,4750.93,3.82,3.43,5.88,847.38,850.97,226.183334,44.11,1.0686,157,0,15.738,2.13133,4.20,52892,9.600000,16.299999,17.600000,9.600000,16.299999,17.600000,7197088.500000,2178105.500000,372346.687500,41714.933594,10429.033203,4128.399902
39:38:25,1542798330,2018-11-21T11:05:30,2018-11-21T04:05:30,1.995,4751.92,3.82,3.55,5.90,847.30,850.82,226.750000,44.29,1.0685,157,0,15.740,2.13133,4.20,52899,9.266666,16.299999,18.866667,9.266666,16.299999,18.866667,7198185.500000,2178451.750000,372420.562500,41726.867188,10431.633789,4129.133301
39:38:55,1542798360,2018-11-21T11:06:00,2018-11-21T04:06:00,1.994,4752.92,3.82,3.65,5.88,847.35,850.59,226.366669,44.13,1.0682,157,0,15.741,2.13017,4.20,52905,8.266666,14.066667,15.933333,8.266666,14.066667,15.933333,7199239.000000,2178777.750000,372493.093750,41733.500000,10433.400391,4129.133301
39:39:25,1542798390,2018-11-21T11:06:30,2018-11-21T04:06:30,1.995,4753.92,3.82,3.73,5.89,847.35,850.52,227.550003,44.05,1.0681,157,0,15.742,2.13277,4.20,52911,9.166667,16.333334,17.933332,9.166667,16.333334,17.933332,7200434.000000,2179142.000000,372568.312500,41743.398438,10434.599609,4129.133301
39:39:55,1542798420,2018-11-21T11:07:00,2018-11-21T04:07:00,1.996,4754.91,3.81,3.78,5.89,847.38,850.27,227.083328,44.09,1.0678,157,0,15.744,2.13508,4.20,52917,9.600000,20.266666,21.966667,9.600000,20.266666,21.966667,7201666.500000,2179523.000000,372643.531250,41764.601563,10436.400391,4129.133301
39:40:25,1542798450,2018-11-21T11:07:30,2018-11-21T04:07:30,1.996,4755.91,3.82,3.83,5.86,847.38,850.24,226.083328,44.04,1.0677,157,0,15.744,2.13450,4.20,52922,9.400000,13.433333,13.866667,9.400000,13.433333,13.866667,7202747.500000,2179862.750000,372702.406250,41769.433594,10437.233398,4129.133301
39:40:55,1542798480,2018-11-21T11:08:00,2018-11-21T04:08:00,1.996,4756.90,3.82,3.85,5.89,847.35,850.26,225.566666,44.15,1.0678,157,0,15.745,2.13219,4.20,52928,8.966666,12.066667,12.066667,8.966666,12.066667,12.066667,7203835.500000,2180195.750000,372753.062500,41770.398438,10437.299805,4129.200195
39:41:25,1542798510,2018-11-21T11:08:30,2018-11-21T04:08:30,1.996,4757.90,3.83,3.90,5.89,847.35,850.03,227.166672,44.08,1.0674,157,0,15.745,2.12844,4.20,52933,9.533334,14.466666,15.766666,9.533334,14.466666,15.766666,7205024.000000,2180560.000000,372818.000000,41773.832031,10438.633789,4130.000000
39:41:55,1542798540,2018-11-21T11:09:00,2018-11-21T04:09:00,1.997,4758.90,3.83,3.93,5.89,847.24,850.06,226.866669,43.65,1.0675,157,0,15.746,2.13393,4.20,52938,9.266666,13.033334,14.333333,9.266666,13.033334,14.333333,7206178.000000,2180908.250000,372869.281250,41777.398438,10440.133789,4130.000000
39:42:25,1542798570,2018-11-21T11:09:30,2018-11-21T04:09:30,1.997,4759.89,3.83,3.93,5.93,847.32,850.01,226.750000,43.75,1.0674,157,0,15.746,2.13104,4.20,52942,11.633333,16.299999,18.299999,11.633333,16.299999,18.299999,7207561.000000,2181316.250000,372929.468750,41785.101563,10442.299805,4131.100098
39:42:55,1542798600,2018-11-21T11:10:00,2018-11-21T04:10:00,1.998,4760.89,3.83,3.98,5.93,847.29,850.06,226.649994,43.70,1.0675,157,0,15.746,2.13306,4.20,52947,10.833333,18.466667,21.600000,10.833333,18.466667,21.600000,7208858.500000,2181711.250000,373005.000000,41799.898438,10445.299805,4133.266602
39:43:25,1542798630,2018-11-21T11:10:30,2018-11-21T04:10:30,1.998,4761.88,3.84,4.01,5.89,847.37,850.06,226.416672,43.83,1.0674,157,0,15.747,2.13133,4.20,52952,9.700000,17.266666,20.833334,9.700000,17.266666,20.833334,7210096.500000,2182088.750000,373079.718750,41814.265625,10448.733398,4133.966797
39:43:55,1542798660,2018-11-21T11:11:00,2018-11-21T04:11:00,1.997,4762.88,3.84,4.00,5.90,847.24,850.03,226.783340,44.08,1.0674,157,0,15.748,2.13479,4.20,52956,9.400000,16.466667,17.333334,9.400000,16.466667,17.333334,7211230.500000,2182435.750000,373145.125000,41823.933594,10450.133789,4133.966797
39:44:25,1542798690,2018-11-21T11:11:30,2018-11-21T04:11:30,1.997,4763.88,3.85,4.00,5.91,847.32,850.06,229.033340,44.48,1.0674,157,0,15.746,2.12729,4.20,52960,11.633333,17.133333,19.933332,11.633333,17.133333,19.933332,7212612.500000,2182864.750000,373207.343750,41831.101563,10453.099609,4135.133301
39:44:55,1542798720,2018-11-21T11:12:00,2018-11-21T04:12:00,1.997,4764.87,3.84,4.01,5.89,847.29,850.01,225.016663,44.61,1.0673,157,0,15.746,2.13104,4.20,52965,10.300000,16.066668,19.600000,10.300000,16.066668,19.600000,7213901.000000,2183255.250000,373290.000000,41838.867188,10456.233398,4137.700195
39:45:25,1542798750,2018-11-21T11:12:30,2018-11-21T04:12:30,1.998,4765.87,3.84,4.00,5.95,847.24,849.88,227.883331,44.12,1.0672,157,0,15.746,2.13133,4.20,52969,10.266666,17.100000,19.200001,10.266666,17.100000,19.200001,7215235.000000,2183659.000000,373361.875000,41845.265625,10458.299805,4138.600098
39:45:55,1542798780,2018-11-21T11:13:00,2018-11-21T04:13:00,1.997,4766.86,3.84,4.00,5.90,847.35,850.01,227.083328,44.24,1.0674,157,0,15.747,2.13566,4.20,52973,11.000000,17.500000,21.333334,11.000000,17.500000,21.333334,7216596.500000,2184061.500000,373428.531250,41858.535156,10462.266602,4140.933105
39:46:25,1542798810,2018-11-21T11:13:30,2018-11-21T04:13:30,1.997,4767.86,3.83,4.02,5.91,847.29,849.98,226.533340,44.16,1.0674,157,0,15.746,2.13133,4.20,52977,11.366667,21.700001,24.600000,11.366667,21.700001,24.600000,7217984.500000,2184487.000000,373520.656250,41880.500000,10465.033203,4142.533203
39:46:55,1542798840,2018-11-21T11:14:00,2018-11-21T04:14:00,1.998,4768.86,3.84,4.00,5.91,847.27,849.98,225.600006,44.35,1.0673,157,0,15.747,2.12988,4.20,52981,11.800000,18.766666,20.666666,11.800000,18.766666,20.666666,7219442.000000,2184935.500000,373600.406250,41888.566406,10466.533203,4142.966797
39:47:25,1542798870,2018-11-21T11:14:30,2018-11-21T04:14:30,1.998,4769.85,3.83,3.97,5.89,847.37,849.96,228.433334,44.32,1.0673,157,0,15.747,2.13046,4.20,52984,12.266666,20.200001,27.033333,12.266666,20.200001,27.033333,7220965.000000,2185396.000000,373680.468750,41905.535156,10473.099609,4144.200195
39:47:55,1542798900,2018-11-21T11:15:00,2018-11-21T04:15:00,1.997,4770.85,3.83,4.00,5.88,847.22,849.96,228.649994,44.37,1.0673,157,0,15.746,2.13133,4.20,52988,12.600000,20.833334,27.466667,12.600000,20.833334,27.466667,7222465.500000,2185864.000000,373775.718750,41920.132813,10479.700195,4148.000000
39:48:25,1542798930,2018-11-21T11:15:30,2018-11-21T04:15:30,1.997,4771.85,3.83,3.98,5.89,847.32,849.96,222.550003,44.35,1.0673,157,0,15.746,2.13248,4.20,52992,13.233334,22.433332,32.633335,13.233334,22.433332,32.633335,7224051.500000,2186356.750000,373881.125000,41938.035156,10491.299805,4151.266602
39:48:55,1542798960,2018-11-21T11:16:00,2018-11-21T04:16:00,1.998,4772.84,3.82,4.00,5.91,847.30,849.96,227.383331,44.44,1.0674,157,0,15.746,2.13075,4.20,52995,13.300000,21.733334,24.333334,13.300000,21.733334,24.333334,7225711.500000,2186860.750000,373972.656250,41947.601563,10494.299805,4151.633301
39:49:25,1542798990,2018-11-21T11:16:30,2018-11-21T04:16:30,1.998,4773.84,3.82,3.99,5.87,847.35,849.86,225.566666,44.26,1.0672,157,0,15.746,2.13364,4.20,52999,11.466666,23.299999,26.766666,11.466666,23.299999,26.766666,7227206.000000,2187316.750000,374060.187500,41972.000000,10497.700195,4153.200195
39:49:55,1542799020,2018-11-21T11:17:00,2018-11-21T04:17:00,1.998,4774.83,3.81,4.01,5.88,847.27,849.86,226.916672,44.17,1.0673,157,0,15.746,2.13075,4.20,53002,11.133333,20.966667,23.133333,11.133333,20.966667,23.133333,7228629.500000,2187744.750000,374154.343750,41987.199219,10499.566406,4154.433105
39:50:25,1542799050,2018-11-21T11:17:30,2018-11-21T04:17:30,1.999,4775.83,3.81,4.01,5.86,847.30,849.86,223.649994,44.24,1.0673,157,0,15.745,2.13682,4.20,53006,12.633333,24.600000,32.666668,12.633333,24.600000,32.666668,7230234.000000,2188229.250000,374257.718750,42016.832031,10506.433594,4159.466797
39:50:55,1542799080,2018-11-21T11:18:00,2018-11-21T04:18:00,1.996,4776.83,3.80,4.01,5.86,847.38,849.91,227.266663,44.24,1.0674,157,0,15.746,2.13075,4.20,53009,12.000000,19.100000,24.433332,12.000000,19.100000,24.433332,7231679.500000,2188668.250000,374337.281250,42030.933594,10512.299805,4161.433105
39:51:25,1542799110,2018-11-21T11:18:30,2018-11-21T04:18:30,1.997,4777.82,3.80,4.00,5.86,847.28,849.91,227.733337,44.29,1.0674,157,0,15.744,2.13248,4.20,53012,12.100000,20.266666,24.900000,12.100000,20.266666,24.900000,7233243.000000,2189140.750000,374425.718750,42042.832031,10516.900391,4163.500000
39:51:55,1542799140,2018-11-21T11:19:00,2018-11-21T04:19:00,1.997,4778.82,3.80,3.99,5.86,847.30,849.99,226.066666,44.29,1.0675,157,0,15.746,2.12873,4.20,53016,9.966666,17.833334,21.866667,9.966666,17.833334,21.866667,7234586.000000,2189551.250000,374502.531250,42056.964844,10520.333008,4164.566895
39:52:25,1542799170,2018-11-21T11:19:30,2018-11-21T04:19:30,1.997,4779.81,3.79,4.00,5.86,847.28,849.86,226.716660,44.33,1.0674,157,0,15.741,2.13046,4.11,53016,11.666667,19.666666,21.466667,11.666667,19.666666,21.466667,7236001.000000,2189978.750000,374595.468750,42066.898438,10522.566406,4165.100098
39:52:55,1542799200,2018-11-21T11:20:00,2018-11-21T04:20:00,1.995,4780.81,3.79,3.87,5.86,847.25,850.09,227.500000,44.33,1.0677,157,0,15.740,2.12642,4.11,53000,11.733334,19.366667,22.966667,11.733334,19.366667,22.966667,7237525.500000,2190425.000000,374668.531250,42077.066406,10526.733398,4166.266602
39:53:25,1542799230,2018-11-21T11:20:30,2018-11-21T04:20:30,1.994,4781.81,3.78,3.72,5.85,847.36,850.29,227.116669,44.36,1.0679,157,0,15.737,2.12411,4.10,52984,11.466666,19.933332,24.733334,11.466666,19.933332,24.733334,7238983.000000,2190865.250000,374760.593750,42089.367188,10532.266602,4168.133301
39:53:55,1542799260,2018-11-21T11:21:00,2018-11-21T04:21:00,1.992,4782.80,3.76,3.59,5.82,847.26,850.47,226.833328,44.45,1.0682,157,0,15.735,2.12700,4.10,52967,10.733334,17.033333,20.000000,10.733334,17.033333,20.000000,7240353.000000,2191273.750000,374836.593750,42096.035156,10535.700195,4169.133301
39:54:25,1542799290,2018-11-21T11:21:30,2018-11-21T04:21:30,1.991,4783.80,3.73,3.46,5.80,847.27,850.65,226.500000,44.47,1.0686,157,0,15.734,2.12584,4.09,52950,10.133333,16.733334,20.900000,10.133333,16.733334,20.900000,7241734.500000,2191689.750000,374905.718750,42104.765625,10539.700195,4170.500000
39:54:55,1542799320,2018-11-21T11:22:00,2018-11-21T04:22:00,1.991,4784.80,3.72,3.36,5.80,847.27,850.71,226.816666,44.61,1.0687,157,0,15.733,2.12411,4.09,52934,12.500000,19.466667,22.799999,12.500000,19.466667,22.799999,7243207.000000,2192139.250000,374984.468750,42114.867188,10542.233398,4172.833496
39:55:25,1542799350,2018-11-21T11:22:30,2018-11-21T04:22:30,1.989,4785.79,3.69,3.26,5.80,847.25,850.92,225.833328,44.59,1.0691,156,0,15.731,2.12267,4.09,52917,12.200000,18.200001,18.900000,12.200000,18.200001,18.900000,7244681.000000,2192580.750000,375066.062500,42119.265625,10542.799805,4173.200195
39:55:55,1542799380,2018-11-21T11:23:00,2018-11-21T04:23:00,1.995,4786.79,3.69,3.16,5.76,847.38,851.07,225.283340,44.66,1.0693,156,0,15.770,2.13161,4.09,52901,12.966666,19.700001,22.133333,12.966666,19.700001,22.133333,7246238.500000,2193051.000000,375152.937500,42127.265625,10544.566406,4174.299805
39:56:25,1542799410,2018-11-21T11:23:30,2018-11-21T04:23:30,1.995,4787.78,3.66,3.10,5.73,847.21,851.07,223.300003,44.40,1.0694,156,0,15.770,2.12988,4.09,52884,12.066667,21.866667,28.600000,12.066667,21.866667,28.600000,7247749.000000,2193516.500000,375237.406250,42147.699219,10550.599609,4178.700195
39:56:55,1542799440,2018-11-21T11:24:00,2018-11-21T04:24:00,1.996,4788.78,3.65,3.15,5.76,847.26,850.87,224.616669,44.56,1.0692,156,0,15.775,2.13682,4.20,52892,9.533334,17.600000,23.666666,9.533334,17.600000,23.666666,7249016.500000,2193891.500000,375317.468750,42163.167969,10556.733398,4182.200195
39:57:25,1542799470,2018-11-21T11:24:30,2018-11-21T04:24:30,1.997,4789.78,3.64,3.27,5.76,847.09,850.62,227.416672,44.73,1.0689,156,0,15.779,2.13566,4.20,52900,10.866667,19.500000,23.299999,10.866667,19.500000,23.299999,7250423.500000,2194317.750000,375390.468750,42179.234375,10560.299805,4183.799805
39:57:55,1542799500,2018-11-21T11:25:00,2018-11-21T04:25:00,1.997,4790.77,3.63,3.42,5.75,847.22,850.41,224.100006,44.74,1.0687,156,0,15.780,2.13537,4.20,52906,9.666667,18.933332,24.600000,9.666667,18.933332,24.600000,7251701.500000,2194708.000000,375472.062500,42197.433594,10566.666992,4185.633301
39:58:25,1542799530,2018-11-21T11:25:30,2018-11-21T04:25:30,1.998,4791.77,3.65,3.57,5.72,847.29,850.34,225.149994,44.62,1.0685,156,0,15.781,2.13797,4.20,52912,11.400000,19.166666,24.466667,11.400000,19.166666,24.466667,7253105.000000,2195141.500000,375557.593750,42211.601563,10572.466797,4186.766602
39:58:55,1542799560,2018-11-21T11:26:00,2018-11-21T04:26:00,1.997,4792.76,3.64,3.62,5.70,847.27,850.31,228.050003,44.64,1.0685,156,0,15.783,2.13277,4.20,52918,9.566667,14.433333,18.966667,9.566667,14.433333,18.966667,7254322.500000,2195509.750000,375612.875000,42220.035156,10576.666992,4190.266602
39:59:25,1542799590,2018-11-21T11:26:30,2018-11-21T04:26:30,1.998,4793.76,3.65,3.65,5.71,847.23,850.18,227.466660,44.63,1.0683,156,0,15.783,2.13826,4.20,52924,9.066667,14.900000,17.033333,9.066667,14.900000,17.033333,7255427.000000,2195841.750000,375674.593750,42228.898438,10579.200195,4190.833496
39:59:55,1542799620,2018-11-21T11:27:00,2018-11-21T04:27:00,1.999,4794.76,3.65,3.73,5.72,847.29,850.18,226.750000,44.58,1.0683,156,0,15.783,2.13450,4.20,52929,8.333333,13.100000,15.500000,8.333333,13.100000,15.500000,7256487.500000,2196171.750000,375734.125000,42233.132813,10581.633789,4192.700195
40:00:25,1542799650,2018-11-21T11:27:30,2018-11-21T04:27:30,2.000,4795.75,3.67,3.73,5.78,847.33,849.98,227.533340,44.60,1.0680,156,0,15.784,2.13393,4.20,52934,9.600000,17.000000,19.766666,9.600000,17.000000,19.766666,7257801.000000,2196568.500000,375809.343750,42240.964844,10584.299805,4194.266602
40:00:55,1542799680,2018-11-21T11:28:00,2018-11-21T04:28:00,2.000,4796.75,3.67,3.76,5.76,847.18,849.98,226.316666,44.56,1.0680,156,0,15.783,2.13508,4.20,52939,9.800000,19.866667,21.600000,9.800000,19.866667,21.600000,7259099.500000,2196969.500000,375891.875000,42257.035156,10586.200195,4194.266602
40:01:25,1542799710,2018-11-21T11:28:30,2018-11-21T04:28:30,2.001,4797.75,3.68,3.77,5.76,847.25,850.06,228.483337,44.49,1.0680,156,0,15.785,2.13566,4.20,52944,9.400000,16.566668,18.266666,9.400000,16.566668,18.266666,7260346.000000,2197340.750000,375962.812500,42265.898438,10587.900391,4194.833496
40:01:55,1542799740,2018-11-21T11:29:00,2018-11-21T04:29:00,2.000,4798.74,3.69,3.80,5.80,847.33,850.08,227.816666,44.38,1.0680,156,0,15.784,2.13277,4.20,52949,10.933333,17.100000,20.966667,10.933333,17.100000,20.966667,7261780.500000,2197767.000000,376046.718750,42271.234375,10591.299805,4197.799805
40:02:25,1542799770,2018-11-21T11:29:30,2018-11-21T04:29:30,2.001,4799.74,3.69,3.82,5.78,847.28,850.03,226.550003,44.46,1.0680,156,0,15.785,2.13884,4.20,52953,11.400000,20.633333,23.433332,11.400000,20.633333,23.433332,7263248.000000,2198208.000000,376139.531250,42285.734375,10594.166992,4199.500000
40:02:55,1542799800,2018-11-21T11:30:00,2018-11-21T04:30:00,2.001,4800.73,3.70,3.87,5.82,847.30,849.98,227.016663,44.43,1.0679,156,0,15.785,2.13306,4.20,52957,9.900000,17.066668,18.266666,9.900000,17.066668,18.266666,7264567.000000,2198614.000000,376211.187500,42292.132813,10595.333008,4200.333496
40:03:25,1542799830,2018-11-21T11:30:30,2018-11-21T04:30:30,2.001,4801.73,3.70,3.84,5.77,847.30,849.90,227.300003,44.39,1.0678,156,0,15.787,2.13450,4.20,52962,9.266666,15.633333,16.766666,9.266666,15.633333,16.766666,7265774.000000,2198980.000000,376282.937500,42298.132813,10596.599609,4200.433105
40:03:55,1542799860,2018-11-21T11:31:00,2018-11-21T04:31:00,2.000,4802.73,3.70,3.85,5.78,847.25,849.93,228.600006,44.37,1.0678,156,0,15.786,2.13711,4.20,52966,9.900000,14.400000,20.233334,9.900000,14.400000,20.233334,7267012.500000,2199354.750000,376359.875000,42305.933594,10602.200195,4202.833496
40:04:25,1542799890,2018-11-21T11:31:30,2018-11-21T04:31:30,2.001,4803.72,3.70,3.81,5.80,847.25,849.90,222.850006,44.20,1.0678,156,0,15.785,2.13566,4.20,52970,11.200000,19.933332,23.833334,11.200000,19.933332,23.833334,7268404.500000,2199777.000000,376455.000000,42319.464844,10606.433594,4204.899902
40:04:55,1542799920,2018-11-21T11:32:00,2018-11-21T04:32:00,2.001,4804.72,3.69,3.83,5.80,847.28,849.98,228.550003,44.18,1.0679,156,0,15.786,2.13219,4.20,52974,10.000000,16.833334,21.533333,10.000000,16.833334,21.533333,7269625.000000,2200157.500000,376530.875000,42333.265625,10611.166992,4207.100098
40:05:25,1542799950,2018-11-21T11:32:30,2018-11-21T04:32:30,2.001,4805.72,3.71,3.84,5.76,847.27,849.97,227.416672,44.29,1.0678,156,0,15.785,2.14029,4.20,52978,9.033334,19.133333,23.033333,9.033334,19.133333,23.033333,7270844.500000,2200525.500000,376617.906250,42352.601563,10615.033203,4208.033203
40:05:55,1542799980,2018-11-21T11:33:00,2018-11-21T04:33:00,2.002,4806.71,3.71,3.84,5.76,847.14,849.95,225.916672,44.30,1.0678,156,0,15.784,2.13740,4.20,52982,9.800000,17.900000,19.166666,9.800000,17.900000,19.166666,7272083.000000,2200908.250000,376698.000000,42363.734375,10616.866211,4209.333496
40:06:25,1542800010,2018-11-21T11:33:30,2018-11-21T04:33:30,2.002,4807.71,3.71,3.83,5.80,847.14,850.00,227.566666,44.14,1.0679,156,0,15.784,2.13826,4.20,52986,9.333333,14.133333,15.066667,9.333333,14.133333,15.066667,7273221.500000,2201254.250000,376771.812500,42368.367188,10618.200195,4210.033203
40:06:55,1542800040,2018-11-21T11:34:00,2018-11-21T04:34:00,2.000,4808.70,3.70,3.82,5.80,847.20,850.00,227.566666,44.05,1.0679,156,0,15.785,2.13364,4.20,52989,8.000000,13.066667,14.400000,8.000000,13.066667,14.400000,7274282.500000,2201573.250000,376831.937500,42375.000000,10619.533203,4210.500000
40:07:25,1542800070,2018-11-21T11:34:30,2018-11-21T04:34:30,2.001,4809.70,3.70,3.76,5.78,847.14,850.03,225.649994,44.11,1.0679,156,0,15.784,2.13624,4.20,52993,8.733334,14.000000,15.366667,8.733334,14.000000,15.366667,7275418.500000,2201917.250000,376892.406250,42381.367188,10620.833008,4210.933105
40:07:55,1542800100,2018-11-21T11:35:00,2018-11-21T04:35:00,2.001,4810.70,3.71,3.80,5.82,847.20,850.07,227.350006,44.15,1.0680,156,0,15.784,2.13624,4.20,52997,7.000000,12.200000,16.433332,7.000000,12.200000,16.433332,7276415.500000,2202216.000000,376950.000000,42388.734375,10625.566406,4212.200195
40:08:25,1542800130,2018-11-21T11:35:30,2018-11-21T04:35:30,2.000,4811.69,3.71,3.79,5.80,847.27,850.10,226.750000,44.05,1.0680,156,0,15.784,2.13624,4.20,53000,8.800000,13.200000,15.833333,8.800000,13.200000,15.833333,7277548.500000,2202557.000000,377007.718750,42393.367188,10628.666992,4212.766602
40:08:55,1542800160,2018-11-21T11:36:00,2018-11-21T04:36:00,2.001,4812.69,3.71,3.76,5.81,847.25,850.12,228.283340,44.19,1.0680,156,0,15.783,2.13971,4.20,53004,9.166667,16.033333,19.233334,9.166667,16.033333,19.233334,7278699.000000,2202915.500000,377080.468750,42401.332031,10631.633789,4215.666504
40:09:25,1542800190,2018-11-21T11:36:30,2018-11-21T04:36:30,2.000,4813.69,3.71,3.79,5.76,847.20,850.25,227.266663,44.28,1.0682,156,0,15.783,2.13422,4.20,53007,9.000000,14.233334,15.333333,9.000000,14.233334,15.333333,7279768.500000,2203252.250000,377140.062500,42408.234375,10632.533203,4216.233398
40:09:55,1542800220,2018-11-21T11:37:00,2018-11-21T04:37:00,2.001,4814.68,3.71,3.78,5.80,847.25,850.15,225.433334,44.46,1.0680,156,0,15.784,2.13624,4.20,53010,10.333333,16.433332,17.666666,10.333333,16.433332,17.666666,7281049.500000,2203645.250000,377206.968750,42417.265625,10633.799805,4216.533203
40:10:25,1542800250,2018-11-21T11:37:30,2018-11-21T04:37:30,2.000,4815.68,3.71,3.74,5.78,847.14,850.12,227.100006,44.56,1.0680,156,0,15.783,2.13740,4.20,53014,9.933333,13.866667,15.800000,9.933333,13.866667,15.800000,7282253.000000,2204013.500000,377254.343750,42424.234375,10635.900391,4216.533203
40:10:55,1542800280,2018-11-21T11:38:00,2018-11-21T04:38:00,2.000,4816.67,3.71,3.75,5.80,847.22,850.15,227.683334,44.54,1.0680,156,0,15.782,2.13479,4.13,53016,9.466666,19.799999,22.600000,9.466666,19.799999,22.600000,7283596.500000,2204414.000000,377345.062500,42437.632813,10639.000000,4217.833496
40:11:25,1542800310,2018-11-21T11:38:30,2018-11-21T04:38:30,1.999,4817.67,3.71,3.65,5.78,847.25,850.38,227.416672,44.69,1.0683,156,0,15.779,2.13450,4.10,53000,9.133333,15.100000,17.633333,9.133333,15.100000,17.633333,7284797.000000,2204773.250000,377408.187500,42445.132813,10641.666992,4219.100098
40:11:55,1542800340,2018-11-21T11:39:00,2018-11-21T04:39:00,1.998,4818.67,3.70,3.51,5.79,847.27,850.48,227.100006,44.74,1.0685,156,0,15.776,2.13133,4.10,52984,11.733334,16.700001,18.700001,11.733334,16.700001,18.700001,7286143.000000,2205172.500000,377479.406250,42453.167969,10643.599609,4219.833496
40:12:25,1542800370,2018-11-21T11:39:30,2018-11-21T04:39:30,1.997,4819.66,3.67,3.37,5.72,847.26,850.69,225.716660,44.83,1.0689,156,0,15.773,2.13508,4.09,52967,9.933333,16.733334,21.733334,9.933333,16.733334,21.733334,7287402.000000,2205550.250000,377558.343750,42467.132813,10648.666992,4222.566895
40:12:55,1542800400,2018-11-21T11:40:00,2018-11-21T04:40:00,1.996,4820.66,3.64,3.26,5.76,847.19,850.84,228.783340,44.75,1.0692,156,0,15.773,2.13133,4.10,52950,11.200000,17.233334,19.666666,11.200000,17.233334,19.666666,7288813.000000,2205983.250000,377631.437500,42474.464844,10651.500000,4222.600098
40:13:25,1542800430,2018-11-21T11:40:30,2018-11-21T04:40:30,1.995,4821.65,3.62,3.16,5.70,847.17,850.92,225.783340,44.76,1.0694,156,0,15.771,2.13422,4.09,52934,12.166667,16.933332,20.700001,12.166667,16.933332,20.700001,7290219.000000,2206415.500000,377694.593750,42483.765625,10655.366211,4224.233398
40:13:55,1542800460,2018-11-21T11:41:00,2018-11-21T04:41:00,1.993,4822.65,3.60,3.11,5.69,847.15,850.97,223.699997,44.81,1.0695,156,0,15.771,2.13364,4.09,52917,10.933333,17.066668,21.299999,10.933333,17.066668,21.299999,7291536.000000,2206821.000000,377773.812500,42495.265625,10659.133789,4225.299805
40:14:25,1542800490,2018-11-21T11:41:30,2018-11-21T04:41:30,1.993,4823.65,3.59,2.99,5.68,847.25,851.13,225.216660,44.79,1.0697,156,0,15.768,2.13017,4.09,52901,10.533334,16.166666,21.033333,10.533334,16.166666,21.033333,7292873.500000,2207226.500000,377848.968750,42504.132813,10665.033203,4226.066895
40:14:55,1542800520,2018-11-21T11:42:00,2018-11-21T04:42:00,1.993,4824.64,3.56,3.04,5.63,847.29,850.93,226.916672,44.67,1.0696,156,0,15.773,2.12988,4.20,52908,8.533334,17.333334,18.966667,8.533334,17.333334,18.966667,7294023.500000,2207571.500000,377916.343750,42520.632813,10666.766602,4227.100098
40:15:25,1542800550,2018-11-21T11:42:30,2018-11-21T04:42:30,1.995,4825.64,3.54,3.20,5.66,847.24,850.75,227.550003,44.75,1.0695,156,0,15.775,2.13306,4.20,52915,9.766666,17.200001,18.000000,9.766666,17.200001,18.000000,7295197.000000,2207937.500000,377989.500000,42527.734375,10667.366211,4227.700195
40:15:55,1542800580,2018-11-21T11:43:00,2018-11-21T04:43:00,1.994,4826.63,3.53,3.28,5.63,847.24,850.45,227.166672,44.63,1.0691,156,0,15.778,2.13566,4.20,52921,9.866667,16.066668,16.633333,9.866667,16.066668,16.633333,7296394.500000,2208310.000000,378063.718750,42533.800781,10668.166992,4227.700195
40:16:25,1542800610,2018-11-21T11:43:30,2018-11-21T04:43:30,1.995,4827.63,3.52,3.39,5.63,847.27,850.38,227.116669,44.43,1.0691,156,0,15.780,2.13277,4.20,52927,8.366667,12.500000,13.833333,8.366667,12.500000,13.833333,7297434.500000,2208628.500000,378120.906250,42538.332031,10669.233398,4227.833496
40:16:55,1542800640,2018-11-21T11:44:00,2018-11-21T04:44:00,1.996,4828.63,3.52,3.40,5.64,847.24,850.28,228.050003,44.38,1.0690,156,0,15.779,2.13190,4.20,52933,8.000000,10.866667,12.833333,8.000000,10.866667,12.833333,7298395.500000,2208922.250000,378170.906250,42543.265625,10670.900391,4228.633301
40:17:25,1542800670,2018-11-21T11:44:30,2018-11-21T04:44:30,1.996,4829.62,3.52,3.51,5.63,847.22,850.22,226.733337,44.62,1.0689,156,0,15.781,2.13364,4.20,52938,7.933333,11.933333,14.233334,7.933333,11.933333,14.233334,7299405.000000,2209225.500000,378225.968750,42549.464844,10673.000000,4230.600098
40:17:55,1542800700,2018-11-21T11:45:00,2018-11-21T04:45:00,1.995,4830.62,3.51,3.52,5.59,847.25,850.10,227.050003,44.61,1.0688,156,0,15.781,2.13190,4.20,52943,7.733333,15.333333,20.266666,7.733333,15.333333,20.266666,7300502.000000,2209553.250000,378290.312500,42564.601563,10678.066406,4233.333496
40:18:25,1542800730,2018-11-21T11:45:30,2018-11-21T04:45:30,1.996,4831.62,3.52,3.58,5.62,847.27,850.15,225.633331,44.72,1.0688,156,0,15.781,2.13277,4.20,52948,8.600000,12.633333,14.200000,8.600000,12.633333,14.200000,7301554.000000,2209880.000000,378345.968750,42567.332031,10679.233398,4234.366699
40:18:55,1542800760,2018-11-21T11:46:00,2018-11-21T04:46:00,1.996,4832.61,3.52,3.61,5.60,847.24,850.02,224.449997,44.83,1.0686,156,0,15.782,2.13653,4.20,52952,8.866667,12.566667,16.200001,8.866667,12.566667,16.200001,7302674.500000,2210210.000000,378401.000000,42574.500000,10682.633789,4235.966797
40:19:25,1542800790,2018-11-21T11:46:30,2018-11-21T04:46:30,1.996,4833.61,3.52,3.62,5.57,847.27,850.00,227.800003,44.62,1.0686,156,0,15.782,2.13017,4.20,52957,7.933333,14.900000,18.400000,7.933333,14.900000,18.400000,7303753.500000,2210529.750000,378478.031250,42585.734375,10686.599609,4236.366699
40:19:55,1542800820,2018-11-21T11:47:00,2018-11-21T04:47:00,1.997,4834.60,3.51,3.63,5.61,847.22,849.92,223.800003,44.44,1.0685,156,0,15.782,2.13017,4.20,52962,8.200000,12.500000,14.566667,8.200000,12.500000,14.566667,7304823.000000,2210845.500000,378540.937500,42592.398438,10688.033203,4236.366699
40:20:25,1542800850,2018-11-21T11:47:30,2018-11-21T04:47:30,1.996,4835.60,3.52,3.68,5.61,847.27,850.10,226.883331,44.40,1.0687,156,0,15.783,2.13364,4.20,52966,8.000000,12.200000,18.900000,8.000000,12.200000,18.900000,7305843.500000,2211153.500000,378590.843750,42605.398438,10694.066406,4239.833496
40:20:55,1542800880,2018-11-21T11:48:00,2018-11-21T04:48:00,1.996,4836.60,3.51,3.66,5.57,847.25,850.02,228.083328,44.67,1.0687,156,0,15.781,2.13450,4.20,52970,9.533334,13.600000,15.166667,9.533334,13.600000,15.166667,7306965.000000,2211495.500000,378647.875000,42610.367188,10695.299805,4239.899902
40:21:25,1542800910,2018-11-21T11:48:30,2018-11-21T04:48:30,1.996,4837.59,3.52,3.69,5.61,847.24,849.95,225.416672,44.72,1.0685,156,0,15.784,2.13740,4.20,52974,9.666667,15.000000,18.366667,9.666667,15.000000,18.366667,7308198.500000,2211861.250000,378712.312500,42620.933594,10698.000000,4241.333496
40:21:55,1542800940,2018-11-21T11:49:00,2018-11-21T04:49:00,1.996,4838.59,3.52,3.68,5.57,847.29,850.02,228.166672,44.84,1.0686,156,0,15.784,2.13017,4.20,52978,8.566667,14.733334,18.133333,8.566667,14.733334,18.133333,7309326.500000,2212199.250000,378780.437500,42631.433594,10701.833008,4242.433105
40:22:25,1542800970,2018-11-21T11:49:30,2018-11-21T04:49:30,1.996,4839.58,3.51,3.68,5.61,847.25,850.00,226.366669,44.86,1.0686,156,0,15.782,2.13306,4.20,52982,8.366667,13.833333,15.500000,8.366667,13.833333,15.500000,7310409.000000,2212522.500000,378843.906250,42637.132813,10703.366211,4243.066895
40:22:55,1542801000,2018-11-21T11:50:00,2018-11-21T04:50:00,1.997,4840.58,3.51,3.67,5.63,847.30,850.05,228.483337,44.76,1.0687,156,0,15.782,2.13046,4.20,52986,11.133333,18.266666,21.700001,11.133333,18.266666,21.700001,7311800.000000,2212931.750000,378927.156250,42647.699219,10707.133789,4245.266602
40:23:25,1542801030,2018-11-21T11:50:30,2018-11-21T04:50:30,1.996,4841.58,3.51,3.67,5.59,847.19,850.00,226.149994,44.77,1.0686,156,0,15.782,2.13364,4.20,52989,10.866667,16.266666,22.833334,10.866667,16.266666,22.833334,7313147.500000,2213330.250000,379004.906250,42659.898438,10713.799805,4249.000000
40:23:55,1542801060,2018-11-21T11:51:00,2018-11-21T04:51:00,1.997,4842.57,3.53,3.68,5.57,847.27,850.05,226.833328,44.54,1.0686,156,0,15.782,2.12988,4.20,52993,9.766666,15.000000,16.500000,9.766666,15.000000,16.500000,7314322.000000,2213696.750000,379075.687500,42664.500000,10715.166992,4250.366699
40:24:25,1542801090,2018-11-21T11:51:30,2018-11-21T04:51:30,1.997,4843.57,3.51,3.69,5.64,847.32,849.97,223.866669,44.42,1.0686,156,0,15.781,2.13537,4.20,52997,7.100000,13.633333,15.666667,7.100000,13.633333,15.666667,7315280.000000,2213991.750000,379135.437500,42673.898438,10717.133789,4252.100098
40:24:55,1542801120,2018-11-21T11:52:00,2018-11-21T04:52:00,1.997,4844.56,3.50,3.65,5.59,847.19,850.05,225.666672,44.22,1.0688,156,0,15.782,2.13364,4.20,53000,7.033333,11.700000,17.133333,7.033333,11.700000,17.133333,7316213.500000,2214275.500000,379184.156250,42686.867188,10722.633789,4252.833496
40:25:25,1542801150,2018-11-21T11:52:30,2018-11-21T04:52:30,1.997,4845.56,3.51,3.63,5.61,847.32,849.95,227.066666,44.23,1.0686,156,0,15.782,2.13479,4.20,53004,5.700000,7.800000,9.166667,5.700000,7.800000,9.166667,7317014.500000,2214508.250000,379225.562500,42689.800781,10723.900391,4252.833496
40:25:55,1542801180,2018-11-21T11:53:00,2018-11-21T04:53:00,1.996,4846.56,3.52,3.65,5.57,847.22,850.07,226.983337,44.40,1.0687,156,0,15.782,2.13595,4.20,53007,5.600000,8.000000,9.133333,5.600000,8.000000,9.133333,7317778.000000,2214730.500000,379259.187500,42694.632813,10725.000000,4252.833496
40:26:25,1542801210,2018-11-21T11:53:30,2018-11-21T04:53:30,1.996,4847.55,3.51,3.62,5.59,847.17,850.00,225.949997,44.53,1.0686,156,0,15.781,2.13219,4.20,53010,7.233333,12.933333,15.366667,7.233333,12.933333,15.366667,7318738.000000,2215017.500000,379334.312500,42703.367188,10727.833008,4252.833496
40:26:55,1542801240,2018-11-21T11:54:00,2018-11-21T04:54:00,1.996,4848.55,3.52,3.63,5.63,847.19,850.12,227.766663,44.68,1.0688,156,0,15.781,2.13277,4.20,53014,11.200000,17.533333,19.799999,11.200000,17.533333,19.799999,7320125.000000,2215432.250000,379421.000000,42711.699219,10730.700195,4253.433105
40:27:25,1542801270,2018-11-21T11:54:30,2018-11-21T04:54:30,1.996,4849.54,3.52,3.62,5.63,847.27,850.00,228.016663,44.75,1.0686,156,0,15.779,2.13190,4.11,53016,10.066667,18.333334,19.366667,10.066667,18.333334,19.366667,7321442.500000,2215826.250000,379499.375000,42720.765625,10731.733398,4253.933105
40:27:55,1542801300,2018-11-21T11:55:00,2018-11-21T04:55:00,1.995,4850.54,3.53,3.48,5.59,847.22,850.15,224.800003,44.66,1.0688,156,0,15.775,2.13104,4.10,52999,9.766666,16.233334,18.266666,9.766666,16.233334,18.266666,7322697.000000,2216210.500000,379558.375000,42728.367188,10733.666992,4255.000000
40:28:25,1542801330,2018-11-21T11:55:30,2018-11-21T04:55:30,1.994,4851.54,3.52,3.34,5.63,847.32,850.43,224.166672,44.57,1.0691,156,0,15.772,2.12988,4.10,52983,9.433333,14.933333,17.666666,9.433333,14.933333,17.666666,7323912.000000,2216581.000000,379625.218750,42735.464844,10736.066406,4255.933105
40:28:55,1542801360,2018-11-21T11:56:00,2018-11-21T04:56:00,1.993,4852.53,3.52,3.23,5.61,847.27,850.68,227.166672,44.81,1.0695,156,0,15.772,2.12873,4.09,52967,9.200000,13.733334,16.033333,9.200000,13.733334,16.033333,7325126.500000,2216945.500000,379680.156250,42740.367188,10738.666992,4256.766602
40:29:25,1542801390,2018-11-21T11:56:30,2018-11-21T04:56:30,1.992,4853.53,3.50,3.11,5.59,847.27,850.89,225.699997,44.79,1.0698,156,0,15.770,2.12959,4.09,52950,9.600000,16.633333,24.033333,9.600000,16.633333,24.033333,7326418.000000,2217341.500000,379757.687500,42753.765625,10745.666992,4259.466797
40:29:55,1542801420,2018-11-21T11:57:00,2018-11-21T04:57:00,1.992,4854.53,3.49,3.03,5.54,847.20,850.84,225.500000,44.88,1.0698,156,0,15.769,2.13422,4.09,52934,9.900000,17.200001,21.633333,9.900000,17.200001,21.633333,7327741.500000,2217739.000000,379827.218750,42768.300781,10751.333008,4259.766602
40:30:25,1542801450,2018-11-21T11:57:30,2018-11-21T04:57:30,1.991,4855.52,3.47,2.91,5.55,847.29,851.10,225.616669,44.81,1.0702,156,0,15.767,2.13190,4.09,52917,9.333333,16.000000,19.233334,9.333333,16.000000,19.233334,7328995.500000,2218111.250000,379898.031250,42778.234375,10754.566406,4261.533203
40:30:55,1542801480,2018-11-21T11:58:00,2018-11-21T04:58:00,1.991,4856.52,3.46,2.82,5.59,847.21,851.02,223.833328,44.82,1.0701,156,0,15.767,2.13075,4.09,52901,9.700000,14.633333,19.033333,9.700000,14.633333,19.033333,7330228.500000,2218482.250000,379961.031250,42784.832031,10759.200195,4262.666504
40:31:25,1542801510,2018-11-21T11:58:30,2018-11-21T04:58:30,1.991,4857.51,3.45,2.81,5.53,847.24,851.10,224.899994,44.55,1.0703,156,0,15.769,2.13219,4.20,52896,9.100000,16.100000,16.900000,9.100000,16.100000,16.900000,7331363.000000,2218831.250000,380031.656250,42792.332031,10760.099609,4263.233398
40:31:55,1542801540,2018-11-21T11:59:00,2018-11-21T04:59:00,1.992,4858.51,3.44,2.96,5.53,847.14,850.95,224.050003,44.75,1.0701,156,0,15.773,2.13190,4.20,52904,9.066667,13.433333,15.166667,9.066667,13.433333,15.166667,7332468.500000,2219165.250000,380088.406250,42796.734375,10761.299805,4263.799805
40:32:25,1542801570,2018-11-21T11:59:30,2018-11-21T04:59:30,1.993,4859.51,3.43,3.12,5.55,847.19,850.72,226.649994,44.71,1.0699,156,0,15.776,2.13075,4.20,52910,8.533334,15.233334,17.166666,8.533334,15.233334,17.166666,7333574.500000,2219507.500000,380153.781250,42802.800781,10763.466797,4264.200195
40:32:55,1542801600,2018-11-21T12:00:00,2018-11-21T05:00:00,1.992,4860.50,3.45,3.19,5.55,847.29,850.54,226.350006,44.85,1.0696,156,0,15.778,2.12959,4.20,52917,9.233334,15.500000,20.000000,9.233334,15.500000,20.000000,7334762.000000,2219873.250000,380226.531250,42811.699219,10768.500000,4265.833496
40:33:25,1542801630,2018-11-21T12:00:30,2018-11-21T05:00:30,1.993,4861.50,3.46,3.30,5.53,847.16,850.57,227.633331,44.84,1.0696,156,0,15.776,2.13046,4.20,52922,9.733334,12.566667,13.566667,9.733334,12.566667,13.566667,7335949.000000,2220232.000000,380270.625000,42814.300781,10769.966797,4265.833496
40:33:55,1542801660,2018-11-21T12:01:00,2018-11-21T05:01:00,1.994,4862.49,3.46,3.35,5.59,847.18,850.36,226.816666,44.95,1.0693,156,0,15.778,2.13595,4.20,52928,7.933333,12.533334,15.066667,7.933333,12.533334,15.066667,7336976.500000,2220542.250000,380319.437500,42824.000000,10772.200195,4266.700195
40:34:25,1542801690,2018-11-21T12:01:30,2018-11-21T05:01:30,1.995,4863.49,3.48,3.40,5.60,847.39,850.21,226.566666,44.89,1.0690,156,0,15.780,2.13393,4.20,52933,9.966666,18.133333,18.700001,9.966666,18.133333,18.700001,7338247.500000,2220931.000000,380399.156250,42833.535156,10773.333008,4266.700195
40:34:55,1542801720,2018-11-21T12:02:00,2018-11-21T05:02:00,1.996,4864.49,3.48,3.47,5.59,847.18,850.18,227.216660,44.87,1.0690,156,0,15.781,2.13364,4.20,52938,8.866667,14.333333,17.633333,8.866667,14.333333,17.633333,7339339.000000,2221269.750000,380452.218750,42846.765625,10776.366211,4268.066895
40:35:25,1542801750,2018-11-21T12:02:30,2018-11-21T05:02:30,1.996,4865.48,3.49,3.50,5.59,847.25,850.20,228.366669,44.84,1.0690,156,0,15.780,2.13161,4.20,52943,9.433333,16.299999,23.233334,9.433333,16.299999,23.233334,7340516.500000,2221631.000000,380522.437500,42864.265625,10782.700195,4271.733398
40:35:55,1542801780,2018-11-21T12:03:00,2018-11-21T05:03:00,1.995,4866.48,3.48,3.54,5.59,847.23,850.08,227.449997,44.90,1.0689,156,0,15.781,2.13104,4.20,52948,7.833333,12.566667,15.666667,7.833333,12.566667,15.666667,7341493.000000,2221937.000000,380574.656250,42873.535156,10785.666992,4272.766602
40:36:25,1542801810,2018-11-21T12:03:30,2018-11-21T05:03:30,1.995,4867.47,3.50,3.54,5.59,847.30,850.20,227.683334,44.89,1.0689,156,0,15.781,2.13133,4.20,52953,7.000000,11.400000,12.933333,7.000000,11.400000,12.933333,7342432.500000,2222230.250000,380611.843750,42882.132813,10787.299805,4273.133301
40:36:55,1542801840,2018-11-21T12:04:00,2018-11-21T05:04:00,1.996,4868.47,3.50,3.60,5.61,847.27,850.08,220.266663,44.75,1.0688,156,0,15.782,2.13769,4.20,52957,9.100000,14.266666,17.266666,9.100000,14.266666,17.266666,7343575.500000,2222589.000000,380665.218750,42889.699219,10790.200195,4275.133301
40:37:25,1542801870,2018-11-21T12:04:30,2018-11-21T05:04:30,1.994,4869.47,3.48,3.63,5.59,847.20,849.96,227.816666,44.72,1.0687,156,0,15.783,2.13393,4.20,52961,9.900000,21.000000,22.166666,9.900000,21.000000,22.166666,7344818.000000,2222975.500000,380751.656250,42909.667969,10791.633789,4275.133301
40:37:55,1542801900,2018-11-21T12:05:00,2018-11-21T05:05:00,1.996,4870.46,3.49,3.60,5.59,847.20,850.03,226.566666,44.62,1.0688,156,0,15.781,2.13769,4.20,52966,8.833333,14.766666,17.299999,8.833333,14.766666,17.299999,7345920.000000,2223317.500000,380810.031250,42918.433594,10794.200195,4275.866699
40:38:25,1542801930,2018-11-21T12:05:30,2018-11-21T05:05:30,1.995,4871.46,3.49,3.66,5.61,847.20,850.03,226.449997,44.66,1.0688,156,0,15.783,2.13508,4.20,52970,8.133333,13.766666,16.733334,8.133333,13.766666,16.733334,7347013.500000,2223652.250000,380867.062500,42926.832031,10797.166992,4277.233398
40:38:55,1542801960,2018-11-21T12:06:00,2018-11-21T05:06:00,1.996,4872.46,3.49,3.64,5.57,847.23,850.00,228.033340,44.67,1.0687,156,0,15.780,2.13017,4.20,52974,9.100000,13.333333,14.766666,9.100000,13.333333,14.766666,7348177.500000,2224003.250000,380924.718750,42931.800781,10798.099609,4277.733398
40:39:25,1542801990,2018-11-21T12:06:30,2018-11-21T05:06:30,1.997,4873.45,3.49,3.70,5.56,847.17,849.87,225.933334,44.61,1.0686,156,0,15.781,2.13566,4.20,52978,9.633333,12.933333,13.966666,9.633333,12.933333,13.966666,7349329.500000,2224355.250000,380986.406250,42934.398438,10798.400391,4277.933105
40:39:55,1542802020,2018-11-21T12:07:00,2018-11-21T05:07:00,1.997,4874.45,3.48,3.67,5.57,847.31,849.88,227.433334,44.62,1.0686,156,0,15.782,2.13046,4.20,52982,7.733333,12.166667,16.166666,7.733333,12.166667,16.166666,7350352.000000,2224657.500000,381042.125000,42942.234375,10802.166992,4280.133301
40:40:25,1542802050,2018-11-21T12:07:30,2018-11-21T05:07:30,1.995,4875.44,3.48,3.66,5.61,847.33,849.96,224.866669,45.59,1.0687,156,0,15.782,2.12873,4.20,52985,10.533334,16.133333,17.100000,10.533334,16.133333,17.100000,7351699.000000,2225055.000000,381104.656250,42946.199219,10803.299805,4281.200195
40:40:55,1542802080,2018-11-21T12:08:00,2018-11-21T05:08:00,1.995,4876.44,3.48,3.66,5.59,847.31,849.93,227.433334,44.54,1.0687,156,0,15.781,2.13017,4.20,52989,8.766666,13.533334,15.900000,8.766666,13.533334,15.900000,7352808.500000,2225381.000000,381164.000000,42952.765625,10805.833008,4281.533203
40:41:25,1542802110,2018-11-21T12:08:30,2018-11-21T05:08:30,1.995,4877.44,3.47,3.69,5.59,847.23,849.96,227.633331,44.61,1.0688,156,0,15.782,2.13248,4.20,52993,7.833333,13.700000,17.600000,7.833333,13.700000,17.600000,7353848.500000,2225697.000000,381233.656250,42960.367188,10809.900391,4282.466797
40:41:55,1542802140,2018-11-21T12:09:00,2018-11-21T05:09:00,1.995,4878.43,3.47,3.66,5.61,847.26,849.93,224.016663,44.70,1.0687,156,0,15.782,2.13769,4.20,52996,9.100000,14.400000,18.733334,9.100000,14.400000,18.733334,7354974.500000,2226029.000000,381306.000000,42970.398438,10814.166992,4285.133301
40:42:25,1542802170,2018-11-21T12:09:30,2018-11-21T05:09:30,1.995,4879.43,3.46,3.66,5.57,847.32,849.91,228.966660,44.75,1.0687,156,0,15.781,2.13104,4.20,53000,9.733334,15.933333,17.600000,9.733334,15.933333,17.600000,7356202.000000,2226404.500000,381363.593750,42980.632813,10815.766602,4286.100098
40:42:55,1542802200,2018-11-21T12:10:00,2018-11-21T05:10:00,1.995,4880.42,3.48,3.67,5.61,847.31,849.98,228.449997,44.73,1.0687,156,0,15.783,2.13248,4.20,53003,8.000000,13.933333,15.933333,8.000000,13.933333,15.933333,7357224.500000,2226713.750000,381421.781250,42989.332031,10817.866211,4286.666504
40:43:25,1542802230,2018-11-21T12:10:30,2018-11-21T05:10:30,1.995,4881.42,3.47,3.63,5.59,847.18,849.96,228.533340,44.63,1.0688,156,0,15.782,2.13479,4.20,53007,9.733334,13.533334,16.766666,9.733334,13.533334,16.766666,7358387.500000,2227078.500000,381473.937500,42997.933594,10820.766602,4288.299805
40:43:55,1542802260,2018-11-21T12:11:00,2018-11-21T05:11:00,1.994,4882.42,3.49,3.65,5.59,847.28,849.93,227.000000,44.62,1.0686,156,0,15.780,2.13017,4.20,53010,9.300000,16.533333,20.133333,9.300000,16.533333,20.133333,7359610.000000,2227443.750000,381539.937500,43009.765625,10823.966797,4290.733398
40:44:25,1542802290,2018-11-21T12:11:30,2018-11-21T05:11:30,1.995,4883.41,3.47,3.64,5.59,847.31,850.01,225.350006,44.58,1.0688,156,0,15.782,2.13364,4.20,53013,8.966666,16.000000,19.400000,8.966666,16.000000,19.400000,7360760.000000,2227793.250000,381609.656250,43023.199219,10826.933594,4292.133301
40:44:55,1542802320,2018-11-21T12:12:00,2018-11-21T05:12:00,1.994,4884.41,3.47,3.63,5.58,847.29,849.88,225.600006,44.61,1.0687,156,0,15.779,2.13161,4.20,53017,10.400000,16.433332,19.966667,10.400000,16.433332,19.966667,7361990.500000,2228171.750000,381678.000000,43032.300781,10830.700195,4294.233398
40:45:25,1542802350,2018-11-21T12:12:30,2018-11-21T05:12:30,1.994,4885.40,3.48,3.54,5.59,847.31,850.06,226.833328,44.52,1.0688,156,0,15.776,2.12873,4.10,53000,7.200000,10.466666,11.166667,7.200000,10.466666,11.166667,7362955.000000,2228452.750000,381720.718750,43035.398438,10831.366211,4294.399902
40:45:55,1542802380,2018-11-21T12:13:00,2018-11-21T05:13:00,1.993,4886.40,3.48,3.44,5.57,847.33,850.26,224.983337,44.39,1.0691,156,0,15.773,2.12815,4.10,52984,7.800000,14.466666,17.833334,7.800000,14.466666,17.833334,7364046.000000,2228787.000000,381786.593750,43045.132813,10834.700195,4295.200195
40:46:25,1542802410,2018-11-21T12:13:30,2018-11-21T05:13:30,1.992,4887.40,3.46,3.23,5.56,847.21,850.39,227.149994,44.62,1.0693,156,0,15.771,2.12873,4.09,52967,9.000000,18.433332,23.900000,9.000000,18.433332,23.900000,7365213.500000,2229150.250000,381866.062500,43066.464844,10840.233398,4297.466797
40:46:55,1542802440,2018-11-21T12:14:00,2018-11-21T05:14:00,1.991,4888.39,3.45,3.15,5.55,847.32,850.64,225.083328,44.65,1.0697,156,0,15.768,2.13450,4.10,52951,8.000000,12.466666,15.400000,8.000000,12.466666,15.400000,7366269.500000,2229471.250000,381922.968750,43073.265625,10843.533203,4297.866699
40:47:25,1542802470,2018-11-21T12:14:30,2018-11-21T05:14:30,1.990,4889.39,3.43,3.04,5.55,847.32,850.79,227.899994,44.56,1.0700,156,0,15.769,2.12642,4.09,52934,8.133333,11.633333,12.133333,8.133333,11.633333,12.133333,7367303.000000,2229786.250000,381960.781250,43076.632813,10844.166992,4298.166504
40:47:55,1542802500,2018-11-21T12:15:00,2018-11-21T05:15:00,1.989,4890.38,3.42,2.96,5.55,847.38,851.02,224.300003,44.60,1.0703,155,0,15.767,2.12729,4.09,52918,7.933333,12.466666,15.800000,7.933333,12.466666,15.800000,7368304.000000,2230096.000000,382005.468750,43084.667969,10847.966797,4299.433105
40:48:25,1542802530,2018-11-21T12:15:30,2018-11-21T05:15:30,1.995,4891.38,3.40,2.84,5.53,847.30,850.98,226.350006,44.69,1.0703,155,0,15.807,2.13393,4.09,52902,7.733333,12.633333,14.866667,7.733333,12.633333,14.866667,7369299.500000,2230388.750000,382070.000000,43090.667969,10850.466797,4300.266602
40:48:55,1542802560,2018-11-21T12:16:00,2018-11-21T05:16:00,1.995,4892.38,3.38,2.83,5.47,847.25,851.15,228.550003,44.85,1.0706,155,0,15.810,2.13624,4.20,52897,7.600000,11.533334,14.033334,7.600000,11.533334,14.033334,7370306.000000,2230685.250000,382121.812500,43096.000000,10852.833008,4301.433105
40:49:25,1542802590,2018-11-21T12:16:30,2018-11-21T05:16:30,1.996,4893.37,3.37,2.96,5.49,847.38,850.98,226.416672,44.87,1.0704,155,0,15.814,2.13653,4.20,52905,9.866667,14.533334,20.733334,9.866667,14.533334,20.733334,7371546.000000,2231070.000000,382186.500000,43105.234375,10858.666992,4303.100098
40:49:55,1542802620,2018-11-21T12:17:00,2018-11-21T05:17:00,1.997,4894.37,3.37,3.11,5.47,847.28,850.68,229.016663,44.93,1.0700,155,0,15.814,2.13740,4.20,52912,7.866667,12.766666,15.766666,7.866667,12.766666,15.766666,7372616.000000,2231397.250000,382248.187500,43109.601563,10862.066406,4303.100098
40:50:25,1542802650,2018-11-21T12:17:30,2018-11-21T05:17:30,1.998,4895.37,3.38,3.20,5.51,847.28,850.62,226.983337,44.96,1.0699,155,0,15.817,2.14232,4.20,52918,8.400000,12.700000,14.233334,8.400000,12.700000,14.233334,7373720.000000,2231716.250000,382296.125000,43116.734375,10863.533203,4303.433105
40:50:55,1542802680,2018-11-21T12:18:00,2018-11-21T05:18:00,1.999,4896.36,3.39,3.28,5.48,847.27,850.47,227.949997,44.96,1.0697,155,0,15.817,2.13797,4.20,52924,8.866667,13.666667,17.299999,8.866667,13.666667,17.299999,7374896.500000,2232063.500000,382353.812500,43127.101563,10866.500000,4303.966797
40:51:25,1542802710,2018-11-21T12:18:30,2018-11-21T05:18:30,2.000,4897.36,3.39,3.36,5.52,847.35,850.32,230.133331,44.89,1.0695,155,0,15.818,2.14116,4.20,52929,10.200000,16.000000,19.700001,10.200000,16.000000,19.700001,7376161.000000,2232437.500000,382424.281250,43138.132813,10870.533203,4303.966797
40:51:55,1542802740,2018-11-21T12:19:00,2018-11-21T05:19:00,1.999,4898.35,3.39,3.41,5.53,847.35,850.24,225.100006,44.87,1.0694,155,0,15.817,2.13942,4.20,52934,9.366667,14.533334,16.766666,9.366667,14.533334,16.766666,7377337.000000,2232793.750000,382486.812500,43144.332031,10873.200195,4303.966797
40:52:25,1542802770,2018-11-21T12:19:30,2018-11-21T05:19:30,2.000,4899.35,3.39,3.44,5.49,847.33,850.11,226.699997,44.79,1.0693,155,0,15.820,2.14551,4.20,52939,7.066667,11.100000,12.500000,7.066667,11.100000,12.500000,7378338.500000,2233091.750000,382540.125000,43147.898438,10873.966797,4304.500000
40:52:55,1542802800,2018-11-21T12:20:00,2018-11-21T05:20:00,2.000,4900.35,3.40,3.49,5.48,847.41,850.14,228.083328,44.84,1.0692,155,0,15.821,2.13971,4.20,52944,9.366667,15.433333,19.500000,9.366667,15.433333,19.500000,7379521.500000,2233457.000000,382616.187500,43156.898438,10877.666992,4306.066895
40:53:25,1542802830,2018-11-21T12:20:30,2018-11-21T05:20:30,2.001,4901.34,3.42,3.50,5.53,847.32,850.14,226.666672,44.72,1.0692,155,0,15.820,2.13769,4.20,52949,10.033334,15.700000,18.299999,10.033334,15.700000,18.299999,7380784.500000,2233841.750000,382682.593750,43165.535156,10880.366211,4306.566895
40:53:55,1542802860,2018-11-21T12:21:00,2018-11-21T05:21:00,2.001,4902.34,3.42,3.54,5.50,847.38,850.11,227.550003,44.73,1.0691,155,0,15.820,2.13942,4.20,52954,9.233334,15.766666,18.033333,9.233334,15.766666,18.033333,7381992.500000,2234191.750000,382755.656250,43174.035156,10882.733398,4307.100098
40:54:25,1542802890,2018-11-21T12:21:30,2018-11-21T05:21:30,2.001,4903.33,3.42,3.55,5.53,847.43,850.04,227.949997,44.62,1.0691,155,0,15.822,2.13855,4.20,52958,8.233334,16.133333,17.733334,8.233334,16.133333,17.733334,7383158.000000,2234538.500000,382831.218750,43182.167969,10884.466797,4307.433105
40:54:55,1542802920,2018-11-21T12:22:00,2018-11-21T05:22:00,2.000,4904.33,3.43,3.59,5.53,847.40,850.14,228.216660,44.67,1.0691,155,0,15.820,2.13624,4.20,52962,8.600000,18.133333,19.200001,8.600000,18.133333,19.200001,7384323.000000,2234894.750000,382902.968750,43197.101563,10885.500000,4307.433105
40:55:25,1542802950,2018-11-21T12:22:30,2018-11-21T05:22:30,2.001,4905.33,3.43,3.60,5.53,847.42,850.09,229.350006,44.58,1.0691,155,0,15.822,2.13797,4.20,52967,9.100000,14.300000,15.766666,9.100000,14.300000,15.766666,7385491.500000,2235242.000000,382955.156250,43204.500000,10886.900391,4308.299805
40:55:55,1542802980,2018-11-21T12:23:00,2018-11-21T05:23:00,2.001,4906.32,3.42,3.59,5.55,847.30,850.14,228.883331,44.61,1.0692,155,0,15.821,2.13884,4.20,52971,9.466666,14.566667,17.299999,9.466666,14.566667,17.299999,7386708.500000,2235608.000000,383020.625000,43211.964844,10890.333008,4308.299805
40:56:25,1542803010,2018-11-21T12:23:30,2018-11-21T05:23:30,2.001,4907.32,3.41,3.57,5.53,847.35,849.96,228.533340,44.50,1.0690,155,0,15.821,2.13797,4.20,52975,9.533334,15.833333,18.566668,9.533334,15.833333,18.566668,7387950.000000,2235985.750000,383090.375000,43221.535156,10893.333008,4308.500000
40:56:55,1542803040,2018-11-21T12:24:00,2018-11-21T05:24:00,2.001,4908.32,3.42,3.63,5.51,847.43,850.06,226.433334,44.48,1.0691,155,0,15.821,2.14029,4.20,52979,11.066667,15.433333,17.700001,11.066667,15.433333,17.700001,7389214.000000,2236380.500000,383141.687500,43228.699219,10895.500000,4310.500000
40:57:25,1542803070,2018-11-21T12:24:30,2018-11-21T05:24:30,2.000,4909.31,3.43,3.67,5.51,847.40,849.88,226.283340,44.57,1.0688,155,0,15.820,2.13942,4.20,52983,9.866667,14.900000,20.000000,9.866667,14.900000,20.000000,7390482.500000,2236760.750000,383207.906250,43238.800781,10900.133789,4314.133301
40:57:55,1542803100,2018-11-21T12:25:00,2018-11-21T05:25:00,2.001,4910.31,3.41,3.64,5.49,847.43,850.06,224.766663,44.57,1.0691,155,0,15.824,2.13942,4.20,52986,9.633333,14.866667,16.333334,9.633333,14.866667,16.333334,7391674.500000,2237129.500000,383272.625000,43246.234375,10901.500000,4314.766602
40:58:25,1542803130,2018-11-21T12:25:30,2018-11-21T05:25:30,2.001,4911.31,3.40,3.68,5.51,847.43,850.04,227.899994,44.60,1.0691,155,0,15.821,2.14058,4.20,52990,8.466666,15.633333,17.666666,8.466666,15.633333,17.666666,7392847.500000,2237483.500000,383346.093750,43252.800781,10903.066406,4315.866699
40:58:55,1542803160,2018-11-21T12:26:00,2018-11-21T05:26:00,2.000,4912.30,3.40,3.65,5.53,847.41,849.94,227.449997,44.61,1.0690,155,0,15.821,2.13740,4.20,52994,7.533333,15.466666,17.466667,7.533333,15.466666,17.466667,7393914.000000,2237807.500000,383416.218750,43261.132813,10905.333008,4316.866699
40:59:25,1542803190,2018-11-21T12:26:30,2018-11-21T05:26:30,2.000,4913.30,3.40,3.68,5.53,847.49,849.96,228.933334,44.69,1.0690,155,0,15.822,2.13769,4.20,52997,8.466666,13.933333,14.166667,8.466666,13.933333,14.166667,7395054.500000,2238152.000000,383472.687500,43264.667969,10905.566406,4317.100098
40:59:55,1542803220,2018-11-21T12:27:00,2018-11-21T05:27:00,2.000,4914.29,3.40,3.67,5.49,847.43,849.94,229.666672,44.67,1.0690,155,0,15.821,2.13711,4.20,53001,9.733334,16.400000,17.766666,9.733334,16.400000,17.766666,7396271.000000,2238527.750000,383542.968750,43274.667969,10907.500000,4317.833496
41:00:25,1542803250,2018-11-21T12:27:30,2018-11-21T05:27:30,2.001,4915.29,3.38,3.66,5.53,847.36,849.91,228.149994,44.74,1.0690,155,0,15.822,2.13855,4.20,53004,9.066667,13.100000,15.300000,9.066667,13.100000,15.300000,7397422.000000,2238873.000000,383590.843750,43281.500000,10908.866211,4318.133301
41:00:55,1542803280,2018-11-21T12:28:00,2018-11-21T05:28:00,2.000,4916.29,3.39,3.66,5.48,847.54,850.01,230.666672,44.83,1.0691,155,0,15.821,2.13769,4.20,53008,9.400000,15.200000,18.133333,9.400000,15.200000,18.133333,7398612.500000,2239237.750000,383651.843750,43291.101563,10911.500000,4319.566895
41:01:25,1542803310,2018-11-21T12:28:30,2018-11-21T05:28:30,1.999,4917.28,3.37,3.65,5.49,847.36,849.99,228.500000,44.77,1.0692,155,0,15.821,2.13682,4.20,53011,9.666667,15.966666,18.133333,9.666667,15.966666,18.133333,7399879.000000,2239614.500000,383715.312500,43298.332031,10913.566406,4320.899902
41:01:55,1542803340,2018-11-21T12:29:00,2018-11-21T05:29:00,2.000,4918.28,3.37,3.64,5.47,847.41,849.89,227.916672,44.78,1.0691,155,0,15.821,2.13653,4.20,53014,8.000000,14.933333,18.633333,8.000000,14.933333,18.633333,7400970.000000,2239944.000000,383781.500000,43304.800781,10916.700195,4323.899902
41:02:25,1542803370,2018-11-21T12:29:30,2018-11-21T05:29:30,2.000,4919.28,3.36,3.63,5.48,847.50,850.02,228.916672,44.83,1.0693,155,0,15.821,2.13855,4.20,53018,8.966666,13.000000,15.700000,8.966666,13.000000,15.700000,7402123.500000,2240293.000000,383839.000000,43310.035156,10919.433594,4325.633301
41:02:55,1542803400,2018-11-21T12:30:00,2018-11-21T05:30:00,1.998,4920.27,3.36,3.60,5.49,847.44,850.09,227.716660,44.80,1.0693,155,0,15.817,2.13277,4.10,53009,9.900000,12.700000,14.200000,9.900000,12.700000,14.200000,7403352.000000,2240653.000000,383886.843750,43313.765625,10920.700195,4325.633301
41:03:25,1542803430,2018-11-21T12:30:30,2018-11-21T05:30:30,1.998,4921.27,3.36,3.44,5.47,847.50,850.22,225.949997,44.88,1.0695,155,0,15.813,2.13306,4.10,52993,7.400000,11.966666,12.600000,7.400000,11.966666,12.600000,7404425.500000,2240969.500000,383921.625000,43318.867188,10921.366211,4325.633301
41:03:55,1542803460,2018-11-21T12:31:00,2018-11-21T05:31:00,1.995,4922.27,3.34,3.30,5.45,847.53,850.45,227.216660,44.88,1.0699,155,0,15.813,2.13248,4.10,52976,10.066667,15.500000,18.233334,10.066667,15.500000,18.233334,7405654.500000,2241354.250000,383974.375000,43328.699219,10924.066406,4326.500000
41:04:25,1542803490,2018-11-21T12:31:30,2018-11-21T05:31:30,1.995,4923.26,3.32,3.15,5.44,847.52,850.83,224.600006,44.94,1.0704,155,0,15.812,2.13075,4.09,52960,8.633333,15.566667,18.133333,8.633333,15.566667,18.133333,7406782.000000,2241706.250000,384039.500000,43336.898438,10926.299805,4327.433105
41:04:55,1542803520,2018-11-21T12:32:00,2018-11-21T05:32:00,1.993,4924.26,3.31,3.07,5.41,847.38,850.79,226.699997,44.99,1.0704,155,0,15.808,2.13046,4.09,52943,9.333333,15.200000,17.900000,9.333333,15.200000,17.900000,7407962.500000,2242064.250000,384102.093750,43344.066406,10928.233398,4328.766602
41:05:25,1542803550,2018-11-21T12:32:30,2018-11-21T05:32:30,1.992,4925.25,3.27,2.95,5.36,847.50,850.97,227.366669,45.02,1.0708,155,0,15.807,2.13219,4.09,52927,10.000000,15.933333,20.033333,10.000000,15.933333,20.033333,7409311.500000,2242468.250000,384173.843750,43353.535156,10932.099609,4329.766602
41:05:55,1542803580,2018-11-21T12:33:00,2018-11-21T05:33:00,1.991,4926.25,3.26,2.81,5.39,847.46,851.02,228.033340,45.07,1.0709,155,0,15.806,2.13740,4.09,52910,9.966666,15.666667,16.966667,9.966666,15.666667,16.966667,7410581.000000,2242849.500000,384242.562500,43359.234375,10933.099609,4330.766602
41:06:25,1542803610,2018-11-21T12:33:30,2018-11-21T05:33:30,1.991,4927.25,3.24,2.78,5.36,847.42,851.10,224.616669,45.10,1.0711,155,0,15.809,2.13190,4.20,52901,9.600000,13.333333,13.933333,9.600000,13.333333,13.933333,7411759.000000,2243209.000000,384296.718750,43360.464844,10933.466797,4330.833496
41:06:55,1542803640,2018-11-21T12:34:00,2018-11-21T05:34:00,1.992,4928.24,3.22,2.90,5.34,847.52,850.90,226.233337,45.27,1.0709,155,0,15.813,2.13190,4.20,52909,9.233334,12.133333,15.966666,9.233334,12.133333,15.966666,7412887.500000,2243551.750000,384349.656250,43366.300781,10937.299805,4331.133301
41:07:25,1542803670,2018-11-21T12:34:30,2018-11-21T05:34:30,1.993,4929.24,3.21,3.07,5.34,847.53,850.77,224.149994,45.34,1.0708,155,0,15.813,2.13913,4.20,52915,9.066667,13.233334,16.233334,9.066667,13.233334,16.233334,7414075.000000,2243901.750000,384399.531250,43373.300781,10940.000000,4332.466797
41:07:55,1542803700,2018-11-21T12:35:00,2018-11-21T05:35:00,1.993,4930.23,3.21,3.18,5.32,847.46,850.62,223.366669,45.26,1.0706,155,0,15.816,2.13884,4.20,52922,9.900000,18.266666,19.733334,9.900000,18.266666,19.733334,7415318.500000,2244282.750000,384468.406250,43387.000000,10941.099609,4333.566895
41:08:25,1542803730,2018-11-21T12:35:30,2018-11-21T05:35:30,1.994,4931.23,3.21,3.22,5.31,847.49,850.57,227.383331,45.29,1.0705,155,0,15.817,2.13306,4.20,52927,10.000000,16.966667,23.766666,10.000000,16.966667,23.766666,7416610.500000,2244675.500000,384550.531250,43402.367188,10949.033203,4335.466797
41:08:55,1542803760,2018-11-21T12:36:00,2018-11-21T05:36:00,1.994,4932.23,3.22,3.29,5.32,847.59,850.49,222.183334,45.15,1.0704,155,0,15.818,2.13595,4.20,52933,8.900000,13.533334,16.133333,8.900000,13.533334,16.133333,7417672.500000,2244994.750000,384611.656250,43411.734375,10951.299805,4336.100098
41:09:25,1542803790,2018-11-21T12:36:30,2018-11-21T05:36:30,1.995,4933.22,3.22,3.34,5.34,847.61,850.34,225.350006,45.08,1.0702,155,0,15.819,2.13450,4.20,52938,7.200000,12.833333,15.600000,7.200000,12.833333,15.600000,7418666.000000,2245302.250000,384668.125000,43422.398438,10953.700195,4338.100098
41:09:55,1542803820,2018-11-21T12:37:00,2018-11-21T05:37:00,1.994,4934.22,3.22,3.37,5.34,847.53,850.24,227.083328,45.13,1.0701,155,0,15.821,2.13624,4.20,52943,8.733334,13.266666,14.800000,8.733334,13.266666,14.800000,7419721.500000,2245627.250000,384731.281250,43426.898438,10954.866211,4338.233398
41:10:25,1542803850,2018-11-21T12:37:30,2018-11-21T05:37:30,1.995,4935.21,3.24,3.40,5.38,847.60,850.06,226.783340,44.98,1.0698,155,0,15.819,2.13335,4.20,52948,11.933333,15.100000,19.400000,11.933333,15.100000,19.400000,7421087.000000,2246034.250000,384786.000000,43432.898438,10958.633789,4341.433105
41:10:55,1542803880,2018-11-21T12:38:00,2018-11-21T05:38:00,1.996,4936.21,3.24,3.42,5.36,847.58,850.14,225.516663,45.02,1.0699,155,0,15.819,2.13537,4.20,52953,10.766666,15.633333,22.366667,10.766666,15.633333,22.366667,7422421.000000,2246430.250000,384845.875000,43447.601563,10965.133789,4345.933105
41:11:25,1542803910,2018-11-21T12:38:30,2018-11-21T05:38:30,1.996,4937.21,3.24,3.46,5.34,847.47,850.24,227.750000,45.15,1.0700,155,0,15.820,2.13884,4.20,52957,9.533334,13.566667,15.133333,9.533334,13.566667,15.133333,7423609.500000,2246780.250000,384907.718750,43450.566406,10966.533203,4346.033203
41:11:55,1542803940,2018-11-21T12:39:00,2018-11-21T05:39:00,1.996,4938.20,3.25,3.50,5.34,847.55,850.23,227.166672,45.16,1.0699,155,0,15.820,2.13682,4.20,52961,10.200000,17.200001,18.400000,10.200000,17.200001,18.400000,7424940.500000,2247185.000000,384984.187500,43456.699219,10967.866211,4346.866699
41:12:25,1542803970,2018-11-21T12:39:30,2018-11-21T05:39:30,1.996,4939.20,3.25,3.49,5.34,847.47,850.26,227.683334,45.11,1.0700,155,0,15.819,2.13277,4.20,52966,10.266666,15.533334,16.033333,10.266666,15.533334,16.033333,7426241.000000,2247577.250000,385056.000000,43459.464844,10968.366211,4347.000000
41:12:55,1542804000,2018-11-21T12:40:00,2018-11-21T05:40:00,1.996,4940.20,3.25,3.47,5.38,847.63,850.18,224.899994,45.18,1.0699,155,0,15.821,2.13277,4.20,52970,9.400000,16.833334,19.299999,9.400000,16.833334,19.299999,7427512.000000,2247952.250000,385134.937500,43470.601563,10970.599609,4348.633301
41:13:25,1542804030,2018-11-21T12:40:30,2018-11-21T05:40:30,1.997,4941.19,3.25,3.54,5.36,847.63,850.16,226.233337,45.29,1.0699,155,0,15.820,2.13393,4.20,52974,8.733334,14.566667,17.033333,8.733334,14.566667,17.033333,7428608.500000,2248284.500000,385204.093750,43478.667969,10973.066406,4349.833496
41:13:55,1542804060,2018-11-21T12:41:00,2018-11-21T05:41:00,1.996,4942.19,3.27,3.51,5.41,847.70,850.06,226.483337,45.27,1.0697,155,0,15.820,2.13393,4.20,52978,9.633333,14.333333,18.299999,9.633333,14.333333,18.299999,7429853.500000,2248657.750000,385257.812500,43484.734375,10976.566406,4351.966797
41:14:25,1542804090,2018-11-21T12:41:30,2018-11-21T05:41:30,1.996,4943.18,3.26,3.50,5.38,847.68,850.26,227.166672,44.97,1.0700,155,0,15.821,2.13161,4.20,52982,9.000000,13.733334,17.933332,9.000000,13.733334,17.933332,7430958.000000,2248989.250000,385329.187500,43493.199219,10980.833008,4353.366699
41:14:55,1542804120,2018-11-21T12:42:00,2018-11-21T05:42:00,1.996,4944.18,3.26,3.52,5.36,847.52,850.13,228.050003,44.92,1.0698,155,0,15.820,2.13508,4.20,52986,9.566667,13.866667,19.833334,9.566667,13.866667,19.833334,7432141.500000,2249348.250000,385387.312500,43505.601563,10986.033203,4355.566895
41:15:25,1542804150,2018-11-21T12:42:30,2018-11-21T05:42:30,1.997,4945.18,3.25,3.55,5.38,847.52,850.11,226.199997,45.09,1.0698,155,0,15.820,2.13682,4.20,52990,10.266666,19.100000,23.233334,10.266666,19.100000,23.233334,7433494.000000,2249753.500000,385458.187500,43525.167969,10989.833008,4357.966797
41:15:55,1542804180,2018-11-21T12:43:00,2018-11-21T05:43:00,1.997,4946.17,3.27,3.55,5.37,847.60,850.13,228.649994,45.20,1.0697,155,0,15.820,2.13306,4.20,52993,10.866667,17.200001,19.366667,10.866667,17.200001,19.366667,7434938.000000,2250180.750000,385540.000000,43530.535156,10992.033203,4358.566895
41:16:25,1542804210,2018-11-21T12:43:30,2018-11-21T05:43:30,1.997,4947.17,3.25,3.53,5.35,847.60,850.06,225.199997,45.27,1.0697,155,0,15.820,2.13971,4.20,52997,12.500000,20.500000,23.633333,12.500000,20.500000,23.633333,7436503.500000,2250659.000000,385630.062500,43541.632813,10995.366211,4358.766602
41:16:55,1542804240,2018-11-21T12:44:00,2018-11-21T05:44:00,1.996,4948.16,3.25,3.52,5.36,847.60,850.08,226.583328,45.16,1.0698,155,0,15.820,2.13508,4.20,53000,11.333333,17.633333,20.400000,11.333333,17.633333,20.400000,7437918.500000,2251082.500000,385702.062500,43550.035156,10998.333008,4360.200195
41:17:25,1542804270,2018-11-21T12:44:30,2018-11-21T05:44:30,1.996,4949.16,3.25,3.52,5.36,847.66,850.26,227.266663,45.08,1.0700,155,0,15.822,2.13133,4.20,53004,12.000000,17.066668,22.366667,12.000000,17.066668,22.366667,7439321.500000,2251506.250000,385775.125000,43559.765625,11002.633789,4364.299805
41:17:55,1542804300,2018-11-21T12:45:00,2018-11-21T05:45:00,1.995,4950.16,3.25,3.52,5.38,847.66,850.18,226.649994,45.13,1.0699,155,0,15.820,2.13450,4.20,53007,10.666667,14.833333,17.866667,10.666667,14.833333,17.866667,7440661.000000,2251899.500000,385840.000000,43565.933594,11005.666992,4366.466797
41:18:25,1542804330,2018-11-21T12:45:30,2018-11-21T05:45:30,1.995,4951.15,3.24,3.51,5.38,847.67,850.19,227.083328,45.20,1.0699,155,0,15.819,2.13479,4.20,53011,11.200000,15.600000,18.933332,11.200000,15.600000,18.933332,7442046.500000,2252316.750000,385910.343750,43570.832031,11008.233398,4369.033203
41:18:55,1542804360,2018-11-21T12:46:00,2018-11-21T05:46:00,1.996,4952.15,3.24,3.51,5.40,847.53,850.24,226.899994,45.27,1.0700,155,0,15.819,2.13682,4.20,53014,11.833333,15.933333,19.633333,11.833333,15.933333,19.633333,7443490.000000,2252748.000000,385978.000000,43576.632813,11011.799805,4371.233398
41:19:25,1542804390,2018-11-21T12:46:30,2018-11-21T05:46:30,1.995,4953.14,3.25,3.51,5.37,847.68,850.23,226.316666,45.24,1.0699,155,0,15.820,2.13046,4.20,53017,9.766666,13.666667,16.200001,9.766666,13.666667,16.200001,7444766.500000,2253115.500000,386034.187500,43581.898438,11015.099609,4371.566895
41:19:55,1542804420,2018-11-21T12:47:00,2018-11-21T05:47:00,1.995,4954.14,3.23,3.46,5.38,847.68,850.44,227.683334,45.27,1.0703,155,0,15.816,2.13393,4.11,53004,10.933333,15.033334,15.100000,10.933333,15.033334,15.100000,7446033.500000,2253501.000000,386097.468750,43588.101563,11015.099609,4371.566895
41:20:25,1542804450,2018-11-21T12:47:30,2018-11-21T05:47:30,1.994,4955.14,3.23,3.30,5.30,847.76,850.54,229.333328,45.22,1.0704,155,0,15.813,2.12988,4.10,52988,10.066667,15.500000,16.133333,10.066667,15.500000,16.133333,7447333.000000,2253892.000000,386164.281250,43594.035156,11015.700195,4372.166504
41:20:55,1542804480,2018-11-21T12:48:00,2018-11-21T05:48:00,1.992,4956.13,3.22,3.17,5.33,847.65,850.75,227.100006,45.34,1.0707,155,0,15.809,2.12959,4.10,52971,11.333333,14.700000,17.033333,11.333333,14.700000,17.033333,7448638.500000,2254291.500000,386222.125000,43598.601563,11018.066406,4373.733398
41:21:25,1542804510,2018-11-21T12:48:30,2018-11-21T05:48:30,1.991,4957.13,3.19,3.03,5.31,847.65,850.90,227.666672,45.39,1.0710,155,0,15.808,2.13046,4.09,52955,10.600000,14.733334,17.033333,10.600000,14.733334,17.033333,7449922.000000,2254684.500000,386291.593750,43602.964844,11020.233398,4375.033203
41:21:55,1542804540,2018-11-21T12:49:00,2018-11-21T05:49:00,1.990,4958.13,3.16,2.94,5.32,847.62,850.98,226.666672,45.43,1.0712,154,0,15.806,2.13133,4.09,52938,10.400000,15.666667,18.733334,10.400000,15.666667,18.733334,7451242.500000,2255075.250000,386357.812500,43611.300781,11023.200195,4376.466797
41:22:25,1542804570,2018-11-21T12:49:30,2018-11-21T05:49:30,1.996,4959.12,3.15,2.84,5.33,847.76,851.16,228.600006,45.52,1.0715,154,0,15.848,2.14116,4.09,52921,9.500000,15.166667,19.666666,9.500000,15.166667,19.666666,7452486.500000,2255451.250000,386423.656250,43620.035156,11028.400391,4378.066895
41:22:55,1542804600,2018-11-21T12:50:00,2018-11-21T05:50:00,1.995,4960.12,3.13,2.69,5.26,847.63,851.27,228.566666,45.54,1.0717,154,0,15.847,2.13797,4.08,52905,9.533334,13.166667,15.033334,9.533334,13.166667,15.033334,7453675.000000,2255809.250000,386474.187500,43624.566406,11030.900391,4378.700195
41:23:25,1542804630,2018-11-21T12:50:30,2018-11-21T05:50:30,1.995,4961.11,3.12,2.79,5.24,847.71,851.34,229.666672,45.59,1.0719,154,0,15.850,2.13711,4.20,52908,9.233334,12.600000,13.533334,9.233334,12.600000,13.533334,7454789.000000,2256135.000000,386514.531250,43630.734375,11032.066406,4379.366699
41:23:55,1542804660,2018-11-21T12:51:00,2018-11-21T05:51:00,1.995,4962.11,3.12,2.88,5.25,847.71,850.94,228.416672,45.62,1.0713,154,0,15.854,2.13740,4.20,52915,10.300000,18.900000,24.266666,10.300000,18.900000,24.266666,7456117.000000,2256534.500000,386592.531250,43651.667969,11038.200195,4380.399902
41:24:25,1542804690,2018-11-21T12:51:30,2018-11-21T05:51:30,1.998,4963.11,3.10,3.01,5.22,847.73,850.71,228.050003,45.33,1.0711,154,0,15.854,2.14377,4.20,52922,9.666667,13.666667,14.500000,9.666667,13.666667,14.500000,7457303.000000,2256890.500000,386650.125000,43655.167969,11039.566406,4380.466797
41:24:55,1542804720,2018-11-21T12:52:00,2018-11-21T05:52:00,1.998,4964.10,3.10,3.10,5.24,847.65,850.66,229.199997,45.50,1.0711,154,0,15.856,2.14174,4.20,52928,9.233334,14.933333,17.600000,9.233334,14.933333,17.600000,7458463.000000,2257241.000000,386726.937500,43660.800781,11042.299805,4381.733398
41:25:25,1542804750,2018-11-21T12:52:30,2018-11-21T05:52:30,1.998,4965.10,3.10,3.16,5.22,847.65,850.63,227.500000,45.25,1.0710,154,0,15.859,2.14029,4.20,52933,7.866667,12.600000,13.966666,7.866667,12.600000,13.966666,7459512.000000,2257562.500000,386785.062500,43664.132813,11043.666992,4382.600098
41:25:55,1542804780,2018-11-21T12:53:00,2018-11-21T05:53:00,1.998,4966.09,3.11,3.23,5.25,847.53,850.53,227.383331,45.52,1.0709,154,0,15.859,2.14174,4.20,52939,8.633333,13.766666,17.466667,8.633333,13.766666,17.466667,7460631.500000,2257905.750000,386854.656250,43671.734375,11047.299805,4384.733398
41:26:25,1542804810,2018-11-21T12:53:30,2018-11-21T05:53:30,1.999,4967.09,3.12,3.23,5.26,847.75,850.31,229.649994,45.44,1.0706,154,0,15.859,2.14000,4.20,52944,9.466666,18.066668,19.900000,9.466666,18.066668,19.900000,7461877.000000,2258288.500000,386926.187500,43685.367188,11048.766602,4384.733398
41:26:55,1542804840,2018-11-21T12:54:00,2018-11-21T05:54:00,1.998,4968.09,3.13,3.27,5.22,847.58,850.38,228.583328,45.51,1.0706,154,0,15.859,2.13653,4.20,52949,9.000000,12.266666,13.933333,9.000000,12.266666,13.933333,7462983.000000,2258624.000000,386977.156250,43689.398438,11050.666992,4384.733398
41:27:25,1542804870,2018-11-21T12:54:30,2018-11-21T05:54:30,1.999,4969.08,3.13,3.33,5.25,847.67,850.41,229.383331,45.40,1.0706,154,0,15.858,2.13653,4.20,52953,8.666667,11.333333,11.800000,8.666667,11.333333,11.800000,7464038.000000,2258931.750000,387019.125000,43693.132813,11051.366211,4384.933105
41:27:55,1542804900,2018-11-21T12:55:00,2018-11-21T05:55:00,1.999,4970.08,3.13,3.31,5.25,847.61,850.36,228.116669,45.50,1.0706,154,0,15.858,2.14174,4.20,52958,9.533334,14.966666,16.966667,9.533334,14.966666,16.966667,7465224.500000,2259290.500000,387090.718750,43700.601563,11053.633789,4385.600098
41:28:25,1542804930,2018-11-21T12:55:30,2018-11-21T05:55:30,2.000,4971.07,3.14,3.35,5.22,847.51,850.50,224.816666,45.87,1.0707,154,0,15.861,2.13971,4.20,52962,8.800000,14.133333,18.766666,8.800000,14.133333,18.766666,7466362.000000,2259637.500000,387159.406250,43709.800781,11058.099609,4386.466797
41:28:55,1542804960,2018-11-21T12:56:00,2018-11-21T05:56:00,2.000,4972.07,3.14,3.35,5.26,847.60,850.27,229.399994,45.61,1.0704,154,0,15.859,2.14058,4.20,52966,10.733334,18.066668,19.200001,10.733334,18.066668,19.200001,7467791.500000,2260079.000000,387232.343750,43717.199219,11059.133789,4386.766602
41:29:25,1542804990,2018-11-21T12:56:30,2018-11-21T05:56:30,1.999,4973.07,3.15,3.40,5.27,847.55,850.32,228.716660,45.62,1.0704,154,0,15.860,2.13913,4.20,52971,10.233334,15.966666,16.933332,10.233334,15.966666,16.933332,7469125.000000,2260479.500000,387300.937500,43721.535156,11059.833008,4387.333496
41:29:55,1542805020,2018-11-21T12:57:00,2018-11-21T05:57:00,2.000,4974.06,3.16,3.39,5.26,847.57,850.25,227.466660,45.66,1.0703,154,0,15.861,2.14058,4.20,52975,9.800000,15.933333,16.200001,9.800000,15.933333,16.200001,7470394.000000,2260860.500000,387370.812500,43727.464844,11060.033203,4387.533203
41:30:25,1542805050,2018-11-21T12:57:30,2018-11-21T05:57:30,2.000,4975.06,3.17,3.42,5.28,847.66,850.32,228.733337,45.62,1.0704,154,0,15.861,2.14261,4.20,52979,10.466666,16.966667,17.966667,10.466666,16.966667,17.966667,7471700.500000,2261249.750000,387435.468750,43735.632813,11061.266602,4388.200195
41:30:55,1542805080,2018-11-21T12:58:00,2018-11-21T05:58:00,2.000,4976.06,3.18,3.39,5.28,847.52,850.32,229.616669,45.51,1.0703,154,0,15.862,2.14406,4.20,52983,11.500000,18.433332,20.200001,11.500000,18.433332,20.200001,7473148.500000,2261682.250000,387502.468750,43748.667969,11062.966797,4388.666504
41:31:25,1542805110,2018-11-21T12:58:30,2018-11-21T05:58:30,2.000,4977.05,3.18,3.41,5.28,847.59,850.25,224.033340,45.50,1.0702,154,0,15.860,2.14058,4.20,52986,10.200000,14.733334,16.266666,10.200000,14.733334,16.266666,7474451.000000,2262077.500000,387558.281250,43752.199219,11064.433594,4389.066895
41:31:55,1542805140,2018-11-21T12:59:00,2018-11-21T05:59:00,1.999,4978.05,3.19,3.42,5.30,847.65,850.29,230.383331,45.41,1.0703,154,0,15.861,2.14435,4.20,52990,9.466666,12.733334,13.400000,9.466666,12.733334,13.400000,7475595.000000,2262422.250000,387607.000000,43756.035156,11065.033203,4389.066895
41:32:25,1542805170,2018-11-21T12:59:30,2018-11-21T05:59:30,2.001,4979.04,3.19,3.39,5.28,847.68,850.22,228.516663,45.42,1.0702,154,0,15.861,2.13913,4.20,52994,6.566667,11.866667,13.866667,6.566667,11.866667,13.866667,7476549.000000,2262705.000000,387657.562500,43764.199219,11067.299805,4389.899902
41:32:55,1542805200,2018-11-21T13:00:00,2018-11-21T06:00:00,2.001,4980.04,3.20,3.44,5.30,847.59,850.24,225.766663,45.30,1.0702,154,0,15.861,2.14261,4.20,52997,8.666667,12.600000,16.233334,8.666667,12.600000,16.233334,7477662.500000,2263038.250000,387699.781250,43771.964844,11070.799805,4393.033203
41:33:25,1542805230,2018-11-21T13:00:30,2018-11-21T06:00:30,2.001,4981.04,3.19,3.42,5.31,847.56,850.29,228.916672,45.38,1.0703,154,0,15.862,2.13971,4.20,53001,9.000000,13.166667,16.133333,9.000000,13.166667,16.133333,7478797.500000,2263375.250000,387762.562500,43778.898438,11073.633789,4395.066895
41:33:55,1542805260,2018-11-21T13:01:00,2018-11-21T06:01:00,2.002,4982.03,3.21,3.44,5.32,847.59,850.34,228.766663,45.48,1.0702,154,0,15.860,2.14261,4.20,53004,9.000000,12.566667,14.666667,9.000000,12.566667,14.666667,7479857.000000,2263693.000000,387815.000000,43784.000000,11075.333008,4396.166504
41:34:25,1542805290,2018-11-21T13:01:30,2018-11-21T06:01:30,2.001,4983.03,3.20,3.44,5.30,847.59,850.27,229.533340,45.46,1.0702,154,0,15.860,2.14058,4.20,53008,9.766666,12.766666,17.833334,9.766666,12.766666,17.833334,7481063.000000,2264048.250000,387868.718750,43790.199219,11079.733398,4399.433105
41:34:55,1542805320,2018-11-21T13:02:00,2018-11-21T06:02:00,2.002,4984.03,3.21,3.42,5.33,847.61,850.39,229.433334,45.48,1.0703,154,0,15.861,2.14174,4.20,53011,9.766666,13.400000,16.566668,9.766666,13.400000,16.566668,7482240.000000,2264401.000000,387920.093750,43798.132813,11082.366211,4401.200195
41:35:25,1542805350,2018-11-21T13:02:30,2018-11-21T06:02:30,2.001,4985.02,3.21,3.44,5.31,847.61,850.34,229.500000,45.37,1.0702,154,0,15.860,2.13971,4.20,53014,9.233334,12.333333,12.333333,9.233334,12.333333,12.333333,7483387.500000,2264740.500000,387963.062500,43799.699219,11082.366211,4401.200195
41:35:55,1542805380,2018-11-21T13:03:00,2018-11-21T06:03:00,2.001,4986.02,3.22,3.44,5.34,847.59,850.37,228.083328,45.34,1.0702,154,0,15.859,2.14000,4.20,53017,8.300000,13.500000,14.100000,8.300000,13.500000,14.100000,7484529.000000,2265071.500000,388019.843750,43805.035156,11082.966797,4401.200195
41:36:25,1542805410,2018-11-21T13:03:30,2018-11-21T06:03:30,2.000,4987.02,3.21,3.32,5.32,847.68,850.55,228.166672,45.35,1.0705,154,0,15.854,2.14841,4.10,53000,8.333333,15.766666,17.766666,8.333333,15.766666,17.766666,7485717.000000,2265410.750000,388080.218750,43816.535156,11085.133789,4401.866699
41:36:55,1542805440,2018-11-21T13:04:00,2018-11-21T06:04:00,1.999,4988.01,3.21,3.15,5.34,847.77,850.65,226.500000,45.33,1.0706,154,0,15.853,2.14087,4.10,52984,9.100000,13.733334,15.766666,9.100000,13.733334,15.766666,7486829.000000,2265739.250000,388143.562500,43823.832031,11087.400391,4403.066895
41:37:25,1542805470,2018-11-21T13:04:30,2018-11-21T06:04:30,1.998,4989.01,3.20,3.03,5.34,847.65,850.88,228.149994,45.42,1.0710,154,0,15.851,2.14058,4.09,52967,9.500000,14.933333,18.433332,9.500000,14.933333,18.433332,7488023.500000,2266100.750000,388207.031250,43833.132813,11090.900391,4404.766602
41:37:55,1542805500,2018-11-21T13:05:00,2018-11-21T06:05:00,1.996,4990.00,3.19,2.91,5.31,847.65,851.18,229.983337,45.56,1.0714,154,0,15.850,2.14116,4.09,52951,9.566667,13.600000,16.200001,9.566667,13.600000,16.200001,7489221.500000,2266455.000000,388258.156250,43838.765625,11092.966797,4405.500000
41:38:25,1542805530,2018-11-21T13:05:30,2018-11-21T06:05:30,1.995,4991.00,3.17,2.81,5.30,847.66,851.38,230.216660,45.52,1.0717,154,0,15.849,2.13682,4.08,52934,11.333333,15.500000,17.466667,11.333333,15.500000,17.466667,7490572.500000,2266862.750000,388323.218750,43843.933594,11095.533203,4406.333496
41:38:55,1542805560,2018-11-21T13:06:00,2018-11-21T06:06:00,1.995,4992.00,3.15,2.72,5.28,847.66,851.38,228.383331,45.61,1.0718,154,0,15.847,2.13393,4.09,52918,10.033334,15.966666,17.133333,10.033334,15.966666,17.133333,7491772.500000,2267229.750000,388379.093750,43853.167969,11097.599609,4406.399902
41:39:25,1542805590,2018-11-21T13:06:30,2018-11-21T06:06:30,1.994,4992.99,3.14,2.64,5.26,847.82,851.49,227.300003,45.60,1.0720,154,0,15.849,2.13653,4.20,52906,9.766666,13.800000,17.200001,9.766666,13.800000,17.200001,7492997.500000,2267599.250000,388427.031250,43858.898438,11100.299805,4408.766602
41:39:55,1542805620,2018-11-21T13:07:00,2018-11-21T06:07:00,1.994,4993.99,3.12,2.73,5.24,847.63,851.29,227.966660,45.63,1.0718,154,0,15.852,2.13537,4.20,52914,10.200000,17.766666,20.100000,10.200000,17.766666,20.100000,7494291.500000,2267989.000000,388491.000000,43875.101563,11102.433594,4410.366699
41:40:25,1542805650,2018-11-21T13:07:30,2018-11-21T06:07:30,1.996,4994.98,3.13,2.85,5.24,847.61,851.24,228.266663,45.60,1.0717,154,0,15.855,2.13711,4.20,52920,9.600000,13.866667,16.166666,9.600000,13.866667,16.166666,7495413.500000,2268338.750000,388537.500000,43884.398438,11104.566406,4412.166504
41:40:55,1542805680,2018-11-21T13:08:00,2018-11-21T06:08:00,1.997,4995.98,3.12,2.95,5.22,847.63,851.04,228.649994,45.69,1.0715,154,0,15.855,2.13508,4.20,52927,10.100000,14.133333,14.633333,10.100000,14.133333,14.633333,7496679.500000,2268725.250000,388589.718750,43889.500000,11104.866211,4412.166504
41:41:25,1542805710,2018-11-21T13:08:30,2018-11-21T06:08:30,1.998,4996.98,3.14,3.03,5.22,847.68,850.83,230.699997,45.69,1.0711,154,0,15.855,2.13769,4.20,52932,7.833333,13.333333,14.700000,7.833333,13.333333,14.700000,7497756.500000,2269044.250000,388652.437500,43897.167969,11106.299805,4412.166504
41:41:55,1542805740,2018-11-21T13:09:00,2018-11-21T06:09:00,1.998,4997.97,3.15,3.09,5.25,847.74,850.70,228.416672,45.61,1.0709,154,0,15.858,2.14029,4.20,52938,9.266666,14.066667,15.266666,9.266666,14.066667,15.266666,7498934.000000,2269395.750000,388723.875000,43900.535156,11107.900391,4412.166504
41:42:25,1542805770,2018-11-21T13:09:30,2018-11-21T06:09:30,1.999,4998.97,3.14,3.16,5.25,847.74,850.70,225.850006,45.56,1.0710,154,0,15.858,2.14145,4.20,52943,8.200000,14.166667,15.600000,8.200000,14.166667,15.600000,7499995.000000,2269721.000000,388796.656250,43904.699219,11109.200195,4412.399902
41:42:55,1542805800,2018-11-21T13:10:00,2018-11-21T06:10:00,1.999,4999.97,3.15,3.25,5.26,847.66,850.58,230.183334,45.57,1.0708,154,0,15.859,2.14087,4.20,52948,8.466666,11.133333,13.100000,8.466666,11.133333,13.100000,7501026.500000,2270029.500000,388839.593750,43907.667969,11111.299805,4413.500000
41:43:25,1542805830,2018-11-21T13:10:30,2018-11-21T06:10:30,1.999,5000.96,3.17,3.25,5.29,847.68,850.57,227.633331,45.58,1.0707,154,0,15.859,2.14029,4.20,52953,9.500000,12.433333,14.400000,9.500000,12.433333,14.400000,7502135.000000,2270369.750000,388881.000000,43912.167969,11112.700195,4413.899902
41:43:55,1542805860,2018-11-21T13:11:00,2018-11-21T06:11:00,2.000,5001.96,3.17,3.27,5.28,847.68,850.50,229.766663,45.54,1.0706,154,0,15.860,2.13769,4.20,52957,9.200000,14.133333,16.266666,9.200000,14.133333,16.266666,7503272.000000,2270717.750000,388934.875000,43921.066406,11114.166992,4414.833496
41:44:25,1542805890,2018-11-21T13:11:30,2018-11-21T06:11:30,2.000,5002.95,3.18,3.28,5.32,847.74,850.45,227.649994,45.52,1.0705,154,0,15.859,2.13971,4.20,52962,7.900000,12.933333,15.000000,7.900000,12.933333,15.000000,7504305.000000,2271024.000000,388990.406250,43929.332031,11116.266602,4416.500000
41:44:55,1542805920,2018-11-21T13:12:00,2018-11-21T06:12:00,1.999,5003.95,3.19,3.31,5.28,847.81,850.50,228.983337,45.46,1.0705,154,0,15.859,2.13942,4.20,52966,7.000000,12.066667,12.333333,7.000000,12.066667,12.333333,7505300.500000,2271324.000000,389048.281250,43932.535156,11116.900391,4416.500000
41:45:25,1542805950,2018-11-21T13:12:30,2018-11-21T06:12:30,2.000,5004.95,3.21,3.32,5.26,847.68,850.52,228.899994,45.37,1.0705,154,0,15.861,2.14058,4.20,52970,8.300000,15.800000,17.466667,8.300000,15.800000,17.466667,7506435.500000,2271669.250000,389108.531250,43942.964844,11118.366211,4417.833496
41:45:55,1542805980,2018-11-21T13:13:00,2018-11-21T06:13:00,2.001,5005.94,3.20,3.32,5.32,847.62,850.40,228.649994,45.23,1.0704,154,0,15.862,2.14261,4.20,52974,8.700000,13.433333,13.766666,8.700000,13.433333,13.766666,7507496.000000,2271997.000000,389167.000000,43946.500000,11118.599609,4418.066895
41:46:25,1542806010,2018-11-21T13:13:30,2018-11-21T06:13:30,2.000,5006.94,3.21,3.31,5.31,847.69,850.55,227.883331,45.09,1.0705,154,0,15.862,2.14116,4.20,52978,9.533334,14.900000,16.533333,9.533334,14.900000,16.533333,7508673.000000,2272352.750000,389231.812500,43950.832031,11120.400391,4419.700195
41:46:55,1542806040,2018-11-21T13:14:00,2018-11-21T06:14:00,2.000,5007.94,3.23,3.31,5.30,847.74,850.64,227.649994,44.93,1.0706,154,0,15.861,2.13971,4.20,52982,7.066667,12.500000,17.533333,7.066667,12.500000,17.533333,7509741.500000,2272654.500000,389291.937500,43960.398438,11125.099609,4422.933105
41:47:25,1542806070,2018-11-21T13:14:30,2018-11-21T06:14:30,2.001,5008.93,3.22,3.31,5.36,847.68,850.49,225.766663,45.01,1.0704,154,0,15.860,2.13971,4.20,52986,8.400000,12.200000,16.433332,8.400000,12.200000,16.433332,7510778.500000,2272974.250000,389347.125000,43969.000000,11129.033203,4425.733398
41:47:55,1542806100,2018-11-21T13:15:00,2018-11-21T06:15:00,2.000,5009.93,3.22,3.33,5.31,847.65,850.52,228.850006,45.17,1.0704,154,0,15.861,2.13913,4.20,52990,7.800000,16.400000,17.633333,7.800000,16.400000,17.633333,7511927.500000,2273316.500000,389406.468750,43984.433594,11129.966797,4425.933105
41:48:25,1542806130,2018-11-21T13:15:30,2018-11-21T06:15:30,2.000,5010.92,3.22,3.34,5.30,847.61,850.44,228.266663,45.22,1.0703,154,0,15.861,2.13797,4.20,52993,8.800000,11.366667,12.600000,8.800000,11.366667,12.600000,7512966.000000,2273637.750000,389440.531250,43989.398438,11130.900391,4426.866699
41:48:55,1542806160,2018-11-21T13:16:00,2018-11-21T06:16:00,2.000,5011.92,3.22,3.34,5.32,847.59,850.52,227.266663,45.23,1.0704,154,0,15.859,2.14029,4.20,52997,8.866667,12.833333,14.266666,8.866667,12.833333,14.266666,7514081.500000,2273970.750000,389490.718750,43994.167969,11132.566406,4428.533203
41:49:25,1542806190,2018-11-21T13:16:30,2018-11-21T06:16:30,2.000,5012.92,3.22,3.32,5.32,847.69,850.49,226.966660,45.24,1.0704,154,0,15.860,2.14435,4.20,53001,10.600000,14.466666,15.966666,10.600000,14.466666,15.966666,7515311.000000,2274347.750000,389548.468750,43999.601563,11134.133789,4429.399902
41:49:55,1542806220,2018-11-21T13:17:00,2018-11-21T06:17:00,2.001,5013.91,3.23,3.32,5.34,847.67,850.57,227.649994,45.31,1.0705,154,0,15.860,2.14029,4.20,53004,12.366667,18.366667,21.200001,12.366667,18.366667,21.200001,7516762.500000,2274793.000000,389624.531250,44005.734375,11137.066406,4430.033203
41:50:25,1542806250,2018-11-21T13:17:30,2018-11-21T06:17:30,2.001,5014.91,3.22,3.33,5.33,847.73,850.52,227.600006,45.44,1.0704,154,0,15.860,2.14116,4.20,53007,9.766666,15.633333,18.933332,9.766666,15.633333,18.933332,7517989.500000,2275156.750000,389697.593750,44012.566406,11140.033203,4430.700195
41:50:55,1542806280,2018-11-21T13:18:00,2018-11-21T06:18:00,2.000,5015.91,3.21,3.34,5.34,847.68,850.42,230.116669,45.52,1.0703,154,0,15.860,2.14290,4.20,53011,9.833333,12.766666,16.066668,9.833333,12.766666,16.066668,7519171.000000,2275511.750000,389744.468750,44016.765625,11143.299805,4431.866699
41:51:25,1542806310,2018-11-21T13:18:30,2018-11-21T06:18:30,2.000,5016.90,3.22,3.33,5.34,847.69,850.39,228.100006,45.38,1.0703,154,0,15.861,2.14812,4.20,53014,9.500000,14.500000,16.133333,9.500000,14.500000,16.133333,7520372.500000,2275873.750000,389790.187500,44026.066406,11144.700195,4432.000000
41:51:55,1542806340,2018-11-21T13:19:00,2018-11-21T06:19:00,2.000,5017.90,3.22,3.33,5.32,847.75,850.52,227.183334,45.48,1.0704,154,0,15.859,2.14348,4.20,53017,11.066667,17.000000,17.933332,11.066667,17.000000,17.933332,7521749.500000,2276289.250000,389847.968750,44035.000000,11145.200195,4432.500000
41:52:25,1542806370,2018-11-21T13:19:30,2018-11-21T06:19:30,1.999,5018.89,3.21,3.36,5.29,847.73,850.49,229.449997,45.44,1.0704,154,0,15.858,2.14232,4.11,53019,11.366667,16.033333,19.133333,11.366667,16.033333,19.133333,7523063.000000,2276692.000000,389913.000000,44044.265625,11148.433594,4432.866699
41:52:55,1542806400,2018-11-21T13:20:00,2018-11-21T06:20:00,1.999,5019.89,3.20,3.23,5.32,847.68,850.67,228.100006,45.51,1.0707,154,0,15.855,2.13653,4.10,53003,10.000000,14.200000,16.700001,10.000000,14.200000,16.700001,7524345.000000,2277075.000000,389970.718750,44048.964844,11150.633789,4433.000000
41:53:25,1542806430,2018-11-21T13:20:30,2018-11-21T06:20:30,1.997,5020.89,3.20,3.09,5.33,847.70,850.93,229.766663,45.48,1.0710,154,0,15.852,2.13769,4.09,52986,10.333333,15.566667,20.733334,10.333333,15.566667,20.733334,7525688.500000,2277473.750000,390042.937500,44059.566406,11155.033203,4434.399902
41:53:55,1542806460,2018-11-21T13:21:00,2018-11-21T06:21:00,1.996,5021.88,3.18,2.95,5.25,847.78,851.13,227.433334,45.50,1.0714,154,0,15.851,2.13826,4.10,52970,12.933333,18.200001,21.466667,12.933333,18.200001,21.466667,7527193.500000,2277925.750000,390117.062500,44067.132813,11158.099609,4436.733398
41:54:25,1542806490,2018-11-21T13:21:30,2018-11-21T06:21:30,1.995,5022.88,3.16,2.86,5.24,847.76,851.26,228.566666,45.62,1.0716,154,0,15.850,2.13450,4.09,52953,12.300000,17.433332,19.233334,12.300000,17.433332,19.233334,7528682.500000,2278372.500000,390186.406250,44072.632813,11159.700195,4437.200195
41:54:55,1542806520,2018-11-21T13:22:00,2018-11-21T06:22:00,1.995,5023.87,3.15,2.74,5.25,847.86,851.38,227.899994,45.76,1.0718,154,0,15.848,2.13595,4.09,52936,10.466666,18.433332,22.000000,10.466666,18.433332,22.000000,7530030.500000,2278784.000000,390283.000000,44083.933594,11162.799805,4437.966797
41:55:25,1542806550,2018-11-21T13:22:30,2018-11-21T06:22:30,1.994,5024.87,3.12,2.69,5.23,847.87,851.42,230.433334,45.49,1.0720,154,0,15.847,2.13393,4.09,52920,9.100000,14.400000,15.066667,9.100000,14.400000,15.066667,7531197.500000,2279135.750000,390351.812500,44088.000000,11163.200195,4438.366699
41:55:55,1542806580,2018-11-21T13:23:00,2018-11-21T06:23:00,1.994,5025.87,3.10,2.58,5.24,847.79,851.47,227.500000,45.53,1.0721,154,0,15.848,2.13537,4.20,52909,9.600000,14.666667,17.233334,9.600000,14.666667,17.233334,7532374.500000,2279495.500000,390414.062500,44094.867188,11165.400391,4440.566895
41:56:25,1542806610,2018-11-21T13:23:30,2018-11-21T06:23:30,1.993,5026.86,3.07,2.70,5.20,847.70,851.40,229.616669,45.68,1.0721,154,0,15.850,2.13508,4.20,52916,9.633333,13.833333,14.033334,9.633333,13.833333,14.033334,7533517.000000,2279842.250000,390463.593750,44098.265625,11165.500000,4440.666504
41:56:55,1542806640,2018-11-21T13:24:00,2018-11-21T06:24:00,1.994,5027.86,3.08,2.78,5.18,847.81,851.24,227.316666,45.71,1.0719,154,0,15.853,2.14058,4.20,52923,8.600000,13.500000,14.900000,8.600000,13.500000,14.900000,7534646.000000,2280178.750000,390518.125000,44102.898438,11166.799805,4441.100098
41:57:25,1542806670,2018-11-21T13:24:30,2018-11-21T06:24:30,1.994,5028.85,3.07,2.91,5.17,847.76,851.02,227.199997,45.67,1.0716,154,0,15.854,2.13913,4.20,52929,9.233334,14.633333,15.166667,9.233334,14.633333,15.166667,7535842.000000,2280545.500000,390570.937500,44107.167969,11167.233398,4441.533203
41:57:55,1542806700,2018-11-21T13:25:00,2018-11-21T06:25:00,1.996,5029.85,3.09,2.97,5.20,847.81,850.99,230.133331,45.48,1.0715,154,0,15.855,2.13711,4.20,52935,9.900000,13.333333,16.700001,9.900000,13.333333,16.700001,7537056.000000,2280911.500000,390628.281250,44113.800781,11170.333008,4442.899902
41:58:25,1542806730,2018-11-21T13:25:30,2018-11-21T06:25:30,1.996,5030.85,3.08,3.09,5.20,847.84,850.79,227.666672,45.54,1.0713,154,0,15.858,2.14348,4.20,52940,9.433333,13.866667,18.933332,9.433333,13.866667,18.933332,7538250.500000,2281267.250000,390683.812500,44123.167969,11174.700195,4446.733398
41:58:55,1542806760,2018-11-21T13:26:00,2018-11-21T06:26:00,1.997,5031.84,3.09,3.16,5.20,847.77,850.69,228.899994,45.65,1.0711,154,0,15.858,2.14116,4.20,52945,9.533334,15.333333,18.066668,9.533334,15.333333,18.066668,7539521.000000,2281643.000000,390748.000000,44133.734375,11177.900391,4446.733398
41:59:25,1542806790,2018-11-21T13:26:30,2018-11-21T06:26:30,1.998,5032.84,3.10,3.19,5.22,847.85,850.66,230.083328,45.54,1.0711,154,0,15.859,2.13826,4.20,52950,9.200000,16.233334,18.566668,9.200000,16.233334,18.566668,7540719.000000,2282006.250000,390824.125000,44146.535156,11180.799805,4447.299805
41:59:55,1542806820,2018-11-21T13:27:00,2018-11-21T06:27:00,1.998,5033.84,3.12,3.18,5.22,847.90,850.63,228.399994,45.45,1.0710,154,0,15.858,2.13855,4.20,52955,7.133333,10.800000,12.933333,7.133333,10.800000,12.933333,7541681.000000,2282291.250000,390879.937500,44150.933594,11182.266602,4448.399902
42:00:25,1542806850,2018-11-21T13:27:30,2018-11-21T06:27:30,1.997,5034.83,3.12,3.22,5.25,847.87,850.61,229.366669,45.38,1.0709,154,0,15.860,2.13653,4.20,52959,6.433333,9.400000,10.800000,6.433333,9.400000,10.800000,7542551.500000,2282549.500000,390917.937500,44154.765625,11183.833008,4448.799805
42:00:55,1542806880,2018-11-21T13:28:00,2018-11-21T06:28:00,1.998,5035.83,3.13,3.31,5.25,847.84,850.51,229.816666,45.36,1.0708,154,0,15.859,2.14087,4.20,52964,7.433333,10.633333,12.633333,7.433333,10.633333,12.633333,7543483.500000,2282825.250000,390960.656250,44160.199219,11186.200195,4449.333496
42:01:25,1542806910,2018-11-21T13:28:30,2018-11-21T06:28:30,1.998,5036.82,3.13,3.29,5.24,847.87,850.43,228.050003,45.09,1.0707,154,0,15.860,2.13971,4.20,52968,7.866667,14.800000,16.100000,7.866667,14.800000,16.100000,7544514.000000,2283141.000000,391013.812500,44176.300781,11187.033203,4450.166504
42:01:55,1542806940,2018-11-21T13:29:00,2018-11-21T06:29:00,1.998,5037.82,3.14,3.32,5.28,847.82,850.60,228.783340,45.21,1.0709,154,0,15.859,2.14406,4.20,52972,8.466666,12.166667,13.400000,8.466666,12.166667,13.400000,7545534.500000,2283447.750000,391068.281250,44180.800781,11188.333008,4451.466797
42:02:25,1542806970,2018-11-21T13:29:30,2018-11-21T06:29:30,1.999,5038.82,3.15,3.31,5.25,847.92,850.65,227.433334,45.12,1.0709,154,0,15.859,2.14348,4.20,52976,8.666667,12.800000,14.333333,8.666667,12.800000,14.333333,7546610.000000,2283777.000000,391121.531250,44184.398438,11189.500000,4451.866699
42:02:55,1542807000,2018-11-21T13:30:00,2018-11-21T06:30:00,1.999,5039.81,3.15,3.30,5.30,847.84,850.63,226.850006,45.12,1.0709,154,0,15.861,2.14203,4.20,52980,7.600000,12.466666,15.233334,7.600000,12.466666,15.233334,7547661.500000,2284092.500000,391173.593750,44192.367188,11192.433594,4452.333496
42:03:25,1542807030,2018-11-21T13:30:30,2018-11-21T06:30:30,1.998,5040.81,3.16,3.34,5.28,847.70,850.65,228.800003,45.13,1.0708,154,0,15.860,2.13682,4.20,52984,7.133333,10.633333,11.400000,7.133333,10.633333,11.400000,7548647.500000,2284389.250000,391215.812500,44195.332031,11193.066406,4452.733398
42:03:55,1542807060,2018-11-21T13:31:00,2018-11-21T06:31:00,1.999,5041.80,3.18,3.35,5.26,847.81,850.55,227.783340,45.16,1.0706,154,0,15.859,2.14058,4.20,52988,7.600000,13.500000,14.633333,7.600000,13.500000,14.633333,7549680.000000,2284700.500000,391276.406250,44201.132813,11194.133789,4453.799805
42:04:25,1542807090,2018-11-21T13:31:30,2018-11-21T06:31:30,1.999,5042.80,3.18,3.34,5.30,848.00,850.52,227.250000,45.17,1.0706,154,0,15.860,2.14174,4.20,52992,8.366667,13.400000,14.600000,8.366667,13.400000,14.600000,7550818.500000,2285036.500000,391323.343750,44209.500000,11195.466797,4454.633301
42:04:55,1542807120,2018-11-21T13:32:00,2018-11-21T06:32:00,2.001,5043.80,3.19,3.27,5.31,847.89,850.60,228.066666,45.04,1.0707,154,0,15.860,2.14087,4.20,52995,8.333333,12.866667,14.166667,8.333333,12.866667,14.166667,7551863.500000,2285352.500000,391372.000000,44216.832031,11196.533203,4455.333496
42:05:25,1542807150,2018-11-21T13:32:30,2018-11-21T06:32:30,2.000,5044.79,3.19,3.34,5.30,847.91,850.57,227.216660,45.00,1.0706,154,0,15.859,2.13855,4.20,52999,7.000000,11.566667,11.800000,7.000000,11.566667,11.800000,7552758.500000,2285627.250000,391427.343750,44220.667969,11197.066406,4455.333496
42:05:55,1542807180,2018-11-21T13:33:00,2018-11-21T06:33:00,2.000,5045.79,3.19,3.33,5.30,847.91,850.57,228.366669,45.02,1.0706,154,0,15.860,2.14522,4.20,53002,6.000000,9.000000,9.233334,6.000000,9.000000,9.233334,7553598.000000,2285877.750000,391462.937500,44223.367188,11197.400391,4455.333496
42:06:25,1542807210,2018-11-21T13:33:30,2018-11-21T06:33:30,2.000,5046.79,3.20,3.32,5.32,847.85,850.65,226.983337,44.99,1.0707,154,0,15.860,2.13797,4.20,53006,6.833333,11.166667,12.000000,6.833333,11.166667,12.000000,7554545.000000,2286159.500000,391508.406250,44228.132813,11198.266602,4455.333496
42:06:55,1542807240,2018-11-21T13:34:00,2018-11-21T06:34:00,1.999,5047.78,3.20,3.34,5.32,847.85,850.57,229.800003,44.94,1.0706,154,0,15.860,2.13913,4.20,53009,7.333333,11.733334,12.366667,7.333333,11.733334,12.366667,7555472.000000,2286436.500000,391558.593750,44232.500000,11198.766602,4455.833496
42:07:25,1542807270,2018-11-21T13:34:30,2018-11-21T06:34:30,1.999,5048.78,3.20,3.32,5.33,847.84,850.67,227.683334,44.87,1.0707,154,0,15.859,2.14087,4.20,53013,7.133333,9.666667,10.333333,7.133333,9.666667,10.333333,7556395.000000,2286711.000000,391594.531250,44234.632813,11199.133789,4456.200195
42:07:55,1542807300,2018-11-21T13:35:00,2018-11-21T06:35:00,1.999,5049.77,3.21,3.36,5.30,847.85,850.67,226.783340,44.91,1.0707,154,0,15.859,2.14203,4.20,53016,7.600000,10.266666,12.400000,7.600000,10.266666,12.400000,7557381.500000,2287009.000000,391635.656250,44239.832031,11200.700195,4456.333496
42:08:25,1542807330,2018-11-21T13:35:30,2018-11-21T06:35:30,1.999,5050.77,3.22,3.30,5.31,847.75,850.65,230.199997,44.92,1.0706,154,0,15.856,2.13942,4.11,53016,7.666667,11.066667,13.633333,7.666667,11.066667,13.633333,7558358.500000,2287310.250000,391677.781250,44246.734375,11203.500000,4457.433105
42:08:55,1542807360,2018-11-21T13:36:00,2018-11-21T06:36:00,1.998,5051.77,3.21,3.23,5.36,847.77,850.72,229.316666,44.87,1.0707,154,0,15.854,2.14174,4.10,53000,8.000000,11.066667,14.366667,8.000000,11.066667,14.366667,7559407.000000,2287626.500000,391717.687500,44251.464844,11206.633789,4459.366699
42:09:25,1542807390,2018-11-21T13:36:30,2018-11-21T06:36:30,1.998,5052.76,3.20,3.08,5.36,847.85,851.13,230.083328,44.82,1.0713,154,0,15.851,2.13942,4.10,52983,6.533333,10.100000,11.666667,6.533333,10.100000,11.666667,7560329.500000,2287909.250000,391761.531250,44255.167969,11208.099609,4460.533203
42:09:55,1542807420,2018-11-21T13:37:00,2018-11-21T06:37:00,1.995,5053.76,3.19,2.92,5.32,847.85,851.20,227.600006,44.91,1.0714,154,0,15.850,2.13508,4.10,52967,7.233333,9.233334,10.533334,7.233333,9.233334,10.533334,7561281.500000,2288191.500000,391796.125000,44258.167969,11209.533203,4461.399902
42:10:25,1542807450,2018-11-21T13:37:30,2018-11-21T06:37:30,1.996,5054.75,3.18,2.81,5.31,847.86,851.33,229.116669,44.93,1.0716,154,0,15.848,2.13537,4.09,52950,9.000000,12.300000,14.433333,9.000000,12.300000,14.433333,7562336.500000,2288515.750000,391845.062500,44262.734375,11211.599609,4462.200195
42:10:55,1542807480,2018-11-21T13:38:00,2018-11-21T06:38:00,1.994,5055.75,3.17,2.70,5.34,847.92,851.61,230.133331,44.61,1.0720,154,0,15.848,2.13971,4.09,52934,7.466667,11.000000,13.166667,7.466667,11.000000,13.166667,7563366.500000,2288833.500000,391881.937500,44268.500000,11213.933594,4462.333496
42:11:25,1542807510,2018-11-21T13:38:30,2018-11-21T06:38:30,1.993,5056.75,3.15,2.61,5.28,847.92,851.64,227.916672,45.00,1.0721,154,0,15.848,2.13595,4.08,52917,6.666667,9.166667,11.800000,6.666667,9.166667,11.800000,7564258.500000,2289110.250000,391914.937500,44272.398438,11216.433594,4463.966797
42:11:55,1542807540,2018-11-21T13:39:00,2018-11-21T06:39:00,1.993,5057.74,3.12,2.59,5.26,847.92,851.62,224.816666,44.98,1.0722,154,0,15.850,2.14377,4.20,52914,7.466667,10.433333,12.566667,7.466667,10.433333,12.566667,7565199.000000,2289395.250000,391955.343750,44277.667969,11218.566406,4465.399902
42:12:25,1542807570,2018-11-21T13:39:30,2018-11-21T06:39:30,1.994,5058.74,3.12,2.69,5.26,847.87,851.54,226.316666,45.04,1.0721,154,0,15.851,2.13855,4.20,52921,7.200000,10.833333,12.300000,7.200000,10.833333,12.300000,7566094.000000,2289676.750000,392001.187500,44282.332031,11220.433594,4466.399902
42:12:55,1542807600,2018-11-21T13:40:00,2018-11-21T06:40:00,1.994,5059.74,3.12,2.84,5.24,847.84,851.39,229.949997,45.06,1.0719,154,0,15.852,2.13364,4.20,52928,7.333333,9.566667,10.400000,7.333333,9.566667,10.400000,7567019.500000,2289966.750000,392032.281250,44284.632813,11221.500000,4466.600098
42:13:25,1542807630,2018-11-21T13:40:30,2018-11-21T06:40:30,1.995,5060.73,3.12,2.94,5.22,847.87,851.14,227.850006,45.08,1.0716,154,0,15.854,2.13913,4.20,52934,6.900000,8.600000,9.800000,6.900000,8.600000,9.800000,7567874.500000,2290227.750000,392065.000000,44286.632813,11222.633789,4467.466797
42:13:55,1542807660,2018-11-21T13:41:00,2018-11-21T06:41:00,1.996,5061.73,3.12,3.01,5.27,847.84,851.09,230.316666,45.06,1.0716,154,0,15.856,2.13826,4.20,52939,7.000000,11.033334,13.233334,7.000000,11.033334,13.233334,7568838.500000,2290516.250000,392115.062500,44293.234375,11225.033203,4468.266602
42:14:25,1542807690,2018-11-21T13:41:30,2018-11-21T06:41:30,1.996,5062.72,3.14,3.04,5.26,847.84,850.93,229.100006,44.98,1.0713,154,0,15.856,2.13797,4.20,52944,8.900000,12.066667,13.200000,8.900000,12.066667,13.200000,7569881.000000,2290837.750000,392160.812500,44296.964844,11225.966797,4469.133301
42:14:55,1542807720,2018-11-21T13:42:00,2018-11-21T06:42:00,1.997,5063.72,3.15,3.11,5.28,847.92,851.06,227.949997,45.01,1.0714,154,0,15.856,2.14493,4.20,52949,6.400000,10.766666,11.833333,6.400000,10.766666,11.833333,7570742.500000,2291096.500000,392201.187500,44302.632813,11226.833008,4469.200195
42:15:25,1542807750,2018-11-21T13:42:30,2018-11-21T06:42:30,1.997,5064.72,3.15,3.15,5.30,847.90,851.01,228.233337,45.02,1.0713,154,0,15.859,2.14000,4.20,52954,8.333333,10.233334,11.000000,8.333333,10.233334,11.000000,7571744.500000,2291399.250000,392238.156250,44305.367188,11227.833008,4469.533203
42:15:55,1542807780,2018-11-21T13:43:00,2018-11-21T06:43:00,1.998,5065.71,3.15,3.21,5.30,847.92,850.80,227.733337,44.99,1.0711,154,0,15.856,2.14029,4.20,52959,6.100000,9.233334,12.166667,6.100000,9.233334,12.166667,7572599.000000,2291658.500000,392288.062500,44309.332031,11230.866211,4470.566895
42:16:25,1542807810,2018-11-21T13:43:30,2018-11-21T06:43:30,1.999,5066.71,3.17,3.21,5.29,847.89,850.78,229.066666,45.04,1.0710,154,0,15.861,2.14174,4.20,52963,6.333333,11.100000,13.966666,6.333333,11.100000,13.966666,7573444.500000,2291914.250000,392334.593750,44318.765625,11233.466797,4472.366699
42:16:55,1542807840,2018-11-21T13:44:00,2018-11-21T06:44:00,1.998,5067.70,3.18,3.21,5.27,847.89,850.78,227.433334,45.06,1.0709,154,0,15.859,2.14261,4.20,52968,6.333333,11.233334,11.233334,6.333333,11.233334,11.233334,7574282.000000,2292168.500000,392385.437500,44325.265625,11233.466797,4472.366699
42:17:25,1542807870,2018-11-21T13:44:30,2018-11-21T06:44:30,1.998,5068.70,3.18,3.24,5.28,847.86,850.80,230.316666,44.93,1.0710,154,0,15.860,2.13971,4.20,52972,6.766667,9.333333,9.933333,6.766667,9.333333,9.933333,7575153.500000,2292421.750000,392422.468750,44327.066406,11234.299805,4473.200195
42:17:55,1542807900,2018-11-21T13:45:00,2018-11-21T06:45:00,1.999,5069.70,3.19,3.25,5.32,847.91,850.87,230.899994,44.99,1.0710,154,0,15.859,2.14145,4.20,52976,6.900000,10.866667,12.600000,6.900000,10.866667,12.600000,7576100.500000,2292710.750000,392467.281250,44332.601563,11236.733398,4473.233398
42:18:25,1542807930,2018-11-21T13:45:30,2018-11-21T06:45:30,1.999,5070.69,3.19,3.25,5.33,847.99,850.95,228.550003,44.03,1.0711,154,0,15.860,2.14116,4.20,52980,7.000000,10.300000,11.533334,7.000000,10.300000,11.533334,7576998.500000,2292991.500000,392511.625000,44335.699219,11237.866211,4473.666504
42:18:55,1542807960,2018-11-21T13:46:00,2018-11-21T06:46:00,1.999,5071.69,3.21,3.25,5.34,847.95,850.77,227.800003,44.74,1.0708,154,0,15.860,2.14580,4.20,52984,7.000000,12.133333,14.066667,7.000000,12.133333,14.066667,7577991.500000,2293290.250000,392567.343750,44341.535156,11239.533203,4474.233398
42:19:25,1542807990,2018-11-21T13:46:30,2018-11-21T06:46:30,2.000,5072.68,3.21,3.26,5.32,847.85,850.87,228.516663,44.87,1.0709,154,0,15.860,2.13682,4.20,52988,7.000000,10.966666,15.500000,7.000000,10.966666,15.500000,7578971.500000,2293588.250000,392619.843750,44348.367188,11244.299805,4476.433105
42:19:55,1542808020,2018-11-21T13:47:00,2018-11-21T06:47:00,2.000,5073.68,3.23,3.25,5.34,847.92,850.87,229.516663,44.86,1.0708,154,0,15.860,2.14232,4.20,52991,8.400000,11.966666,12.600000,8.400000,11.966666,12.600000,7580032.000000,2293905.250000,392664.687500,44351.167969,11244.866211,4476.833496
42:20:25,1542808050,2018-11-21T13:47:30,2018-11-21T06:47:30,2.000,5074.68,3.22,3.30,5.32,847.93,850.82,229.750000,44.89,1.0708,154,0,15.861,2.14116,4.20,52995,7.933333,12.066667,12.966666,7.933333,12.066667,12.966666,7581062.500000,2294220.500000,392715.312500,44353.765625,11245.599609,4477.566895
42:20:55,1542808080,2018-11-21T13:48:00,2018-11-21T06:48:00,2.000,5075.67,3.23,3.23,5.35,847.94,850.80,228.149994,45.08,1.0708,154,0,15.861,2.14232,4.20,52999,7.000000,10.166667,12.166667,7.000000,10.166667,12.166667,7582030.000000,2294504.750000,392760.656250,44356.667969,11247.500000,4478.666504
42:21:25,1542808110,2018-11-21T13:48:30,2018-11-21T06:48:30,2.000,5076.67,3.23,3.27,5.34,848.06,850.80,226.516663,44.89,1.0708,154,0,15.860,2.14290,4.20,53002,7.000000,10.533334,12.700000,7.000000,10.533334,12.700000,7583038.000000,2294802.500000,392807.000000,44361.000000,11249.433594,4479.666504
42:21:55,1542808140,2018-11-21T13:49:00,2018-11-21T06:49:00,1.999,5077.67,3.22,3.27,5.33,847.91,850.77,227.466660,45.14,1.0708,154,0,15.860,2.13913,4.20,53006,6.566667,9.333333,10.166667,6.566667,9.333333,10.166667,7583926.000000,2295077.250000,392847.531250,44364.199219,11249.933594,4480.166504
42:22:25,1542808170,2018-11-21T13:49:30,2018-11-21T06:49:30,2.000,5078.66,3.24,3.26,5.35,848.02,850.92,226.283340,45.12,1.0709,154,0,15.860,2.14290,4.20,53009,6.833333,10.900000,12.033334,6.833333,10.900000,12.033334,7584847.500000,2295358.500000,392895.468750,44368.132813,11250.633789,4480.466797
42:22:55,1542808200,2018-11-21T13:50:00,2018-11-21T06:50:00,2.001,5079.66,3.24,3.24,5.34,847.94,850.77,228.083328,45.00,1.0707,154,0,15.859,2.14029,4.20,53012,7.600000,13.500000,17.366667,7.600000,13.500000,17.366667,7585929.000000,2295688.500000,392954.281250,44377.632813,11253.933594,4481.899902
42:23:25,1542808230,2018-11-21T13:50:30,2018-11-21T06:50:30,2.000,5080.65,3.25,3.19,5.34,848.00,850.89,227.550003,45.03,1.0708,154,0,15.859,2.14058,4.20,53016,8.433333,11.366667,15.000000,8.433333,11.366667,15.000000,7587029.000000,2296018.750000,392989.687500,44382.332031,11257.533203,4484.266602
42:23:55,1542808260,2018-11-21T13:51:00,2018-11-21T06:51:00,2.000,5081.65,3.26,3.20,5.36,848.00,850.84,228.750000,45.03,1.0707,154,0,15.858,2.13913,4.20,53019,6.933333,9.833333,14.500000,6.933333,9.833333,14.500000,7587949.500000,2296295.000000,393034.625000,44387.632813,11262.000000,4487.866699
42:24:25,1542808290,2018-11-21T13:51:30,2018-11-21T06:51:30,1.999,5082.65,3.26,3.18,5.38,847.92,850.99,228.500000,45.02,1.0709,154,0,15.854,2.14406,4.10,53006,7.000000,11.100000,13.700000,7.000000,11.100000,13.700000,7588919.500000,2296587.250000,393087.312500,44392.066406,11264.366211,4489.700195
42:24:55,1542808320,2018-11-21T13:52:00,2018-11-21T06:52:00,1.999,5083.64,3.26,3.02,5.38,847.84,851.25,228.883331,44.93,1.0712,154,0,15.851,2.13884,4.10,52989,7.466667,14.300000,14.933333,7.466667,14.300000,14.933333,7589985.500000,2296912.750000,393149.062500,44398.066406,11265.299805,4489.700195
42:25:25,1542808350,2018-11-21T13:52:30,2018-11-21T06:52:30,1.997,5084.64,3.26,2.85,5.39,848.00,851.60,225.600006,45.02,1.0716,154,0,15.850,2.13826,4.10,52973,7.933333,14.733334,18.100000,7.933333,14.733334,18.100000,7591069.000000,2297241.000000,393216.375000,44408.535156,11268.900391,4492.166504
42:25:55,1542808380,2018-11-21T13:53:00,2018-11-21T06:53:00,1.997,5085.63,3.24,2.73,5.36,847.98,851.78,229.216660,45.00,1.0719,154,0,15.849,2.14203,4.09,52956,7.000000,11.566667,12.466666,7.000000,11.566667,12.466666,7592077.500000,2297543.500000,393264.593750,44414.199219,11270.000000,4492.299805
42:26:25,1542808410,2018-11-21T13:53:30,2018-11-21T06:53:30,1.996,5086.63,3.23,2.64,5.32,847.82,851.76,227.100006,44.92,1.0720,154,0,15.847,2.14261,4.08,52940,6.966667,15.866667,18.633333,6.966667,15.866667,18.633333,7593100.500000,2297852.000000,393326.656250,44433.066406,11272.966797,4493.066895
42:26:55,1542808440,2018-11-21T13:54:00,2018-11-21T06:54:00,1.994,5087.63,3.23,2.54,5.32,848.06,851.96,229.616669,44.95,1.0722,154,0,15.843,2.13797,4.09,52923,6.866667,11.333333,12.900000,6.866667,11.333333,12.900000,7594093.000000,2298139.750000,393382.656250,44437.800781,11274.533203,4493.066895
42:27:25,1542808470,2018-11-21T13:54:30,2018-11-21T06:54:30,1.994,5088.62,3.22,2.51,5.33,847.99,852.11,228.683334,44.97,1.0724,154,0,15.848,2.13855,4.20,52913,7.600000,12.766666,14.333333,7.600000,12.766666,14.333333,7595117.500000,2298444.500000,393456.343750,44441.101563,11276.066406,4493.533203
42:27:55,1542808500,2018-11-21T13:55:00,2018-11-21T06:55:00,1.995,5089.62,3.21,2.55,5.28,847.95,852.01,229.783340,45.10,1.0724,154,0,15.850,2.13769,4.20,52920,7.800000,11.600000,12.833333,7.800000,11.600000,12.833333,7596117.500000,2298745.250000,393515.468750,44443.566406,11277.500000,4493.933105
42:28:25,1542808530,2018-11-21T13:55:30,2018-11-21T06:55:30,1.996,5090.62,3.20,2.72,5.33,848.01,851.71,227.783340,45.13,1.0720,154,0,15.853,2.13797,4.20,52927,6.533333,9.866667,10.733334,6.533333,9.866667,10.733334,7597021.500000,2299015.500000,393553.500000,44447.566406,11278.599609,4493.933105
42:28:55,1542808560,2018-11-21T13:56:00,2018-11-21T06:56:00,1.996,5091.61,3.21,2.78,5.32,847.95,851.61,230.149994,45.11,1.0719,154,0,15.854,2.13913,4.20,52933,5.900000,8.633333,9.866667,5.900000,8.633333,9.866667,7597847.500000,2299258.250000,393597.718750,44449.800781,11279.766602,4494.533203
42:29:25,1542808590,2018-11-21T13:56:30,2018-11-21T06:56:30,1.997,5092.61,3.21,2.87,5.30,847.93,851.56,229.666672,45.15,1.0718,154,0,15.853,2.14261,4.20,52938,6.700000,10.166667,13.900000,6.700000,10.166667,13.900000,7598755.500000,2299530.500000,393642.343750,44456.867188,11283.866211,4495.533203
42:29:55,1542808620,2018-11-21T13:57:00,2018-11-21T06:57:00,1.998,5093.60,3.22,2.97,5.32,847.93,851.51,227.216660,45.01,1.0717,154,0,15.855,2.13855,4.20,52943,7.933333,10.966666,14.300000,7.933333,10.966666,14.300000,7599737.500000,2299829.500000,393682.187500,44464.066406,11286.866211,4498.266602
42:30:25,1542808650,2018-11-21T13:57:30,2018-11-21T06:57:30,1.999,5094.60,3.24,3.01,5.33,848.16,851.25,226.516663,44.92,1.0713,154,0,15.856,2.14029,4.20,52949,8.066667,11.133333,11.833333,8.066667,11.133333,11.833333,7600762.000000,2300149.250000,393724.437500,44465.933594,11287.666992,4498.266602
42:30:55,1542808680,2018-11-21T13:58:00,2018-11-21T06:58:00,1.999,5095.60,3.24,3.04,5.35,848.08,851.40,228.633331,44.93,1.0715,154,0,15.858,2.14319,4.20,52953,7.600000,11.066667,12.100000,7.600000,11.066667,12.100000,7601677.500000,2300429.250000,393770.531250,44469.699219,11289.233398,4498.533203
42:31:25,1542808710,2018-11-21T13:58:30,2018-11-21T06:58:30,1.999,5096.59,3.25,3.10,5.36,848.02,851.22,230.083328,44.84,1.0712,154,0,15.858,2.13826,4.20,52958,8.533334,11.933333,13.400000,8.533334,11.933333,13.400000,7602741.500000,2300752.500000,393822.531250,44472.535156,11290.733398,4499.133301
42:31:55,1542808740,2018-11-21T13:59:00,2018-11-21T06:59:00,2.000,5097.59,3.27,3.06,5.35,848.13,851.35,225.899994,44.83,1.0713,154,0,15.858,2.14000,4.20,52963,6.833333,10.533334,11.966666,6.833333,10.533334,11.966666,7603687.000000,2301043.500000,393864.343750,44477.132813,11292.066406,4499.133301
42:32:25,1542808770,2018-11-21T13:59:30,2018-11-21T06:59:30,2.001,5098.58,3.27,3.16,5.36,848.00,851.30,228.983337,44.86,1.0712,154,0,15.858,2.14058,4.20,52967,6.000000,10.066667,12.000000,6.000000,10.066667,12.000000,7604554.000000,2301299.250000,393920.000000,44482.699219,11294.033203,4499.533203
42:32:55,1542808800,2018-11-21T14:00:00,2018-11-21T07:00:00,2.001,5099.58,3.27,3.14,5.36,848.05,851.17,227.366669,44.86,1.0711,154,0,15.858,2.13971,4.20,52971,7.033333,9.866667,11.533334,7.033333,9.866667,11.533334,7605503.000000,2301580.500000,393974.687500,44485.300781,11295.733398,4500.000000
42:33:25,1542808830,2018-11-21T14:00:30,2018-11-21T07:00:30,2.001,5100.58,3.30,3.18,5.39,847.91,851.24,228.649994,44.85,1.0710,154,0,15.858,2.14667,4.20,52975,7.133333,10.333333,12.866667,7.133333,10.333333,12.866667,7606429.500000,2301859.750000,394019.187500,44488.699219,11298.200195,4500.933105
42:33:55,1542808860,2018-11-21T14:01:00,2018-11-21T07:01:00,2.000,5101.58,3.29,3.19,5.39,848.01,851.24,229.633331,44.86,1.0711,154,0,15.858,2.13971,4.20,52979,6.566667,11.133333,12.700000,6.566667,11.133333,12.700000,7607351.000000,2302143.000000,394066.625000,44494.535156,11300.033203,4501.733398
42:34:25,1542808890,2018-11-21T14:01:30,2018-11-21T07:01:30,2.001,5102.57,3.31,3.22,5.40,848.07,851.22,229.116669,44.78,1.0710,154,0,15.860,2.14290,4.20,52983,5.666667,8.400000,9.866667,5.666667,8.400000,9.866667,7608115.500000,2302378.250000,394101.500000,44498.464844,11301.233398,4501.733398
42:34:55,1542808920,2018-11-21T14:02:00,2018-11-21T07:02:00,2.002,5103.57,3.32,3.20,5.43,848.03,851.14,230.716660,45.17,1.0708,154,0,15.859,2.13971,4.20,52987,6.200000,9.866667,10.600000,6.200000,9.866667,10.600000,7609011.000000,2302651.750000,394138.781250,44502.734375,11302.433594,4501.733398
42:35:25,1542808950,2018-11-21T14:02:30,2018-11-21T07:02:30,2.002,5104.57,3.32,3.23,5.41,848.09,851.19,227.283340,44.81,1.0709,154,0,15.859,2.14435,4.20,52991,7.000000,9.133333,10.000000,7.000000,9.133333,10.000000,7609940.500000,2302928.000000,394168.500000,44506.464844,11303.400391,4501.866699
42:35:55,1542808980,2018-11-21T14:03:00,2018-11-21T07:03:00,2.001,5105.56,3.34,3.25,5.43,847.92,851.16,227.100006,44.54,1.0708,154,0,15.860,2.14406,4.20,52995,7.866667,11.133333,12.700000,7.866667,11.133333,12.700000,7610909.500000,2303221.000000,394223.875000,44511.132813,11305.066406,4502.600098
42:36:25,1542809010,2018-11-21T14:03:30,2018-11-21T07:03:30,2.002,5106.56,3.35,3.27,5.44,848.06,851.19,230.083328,44.46,1.0708,154,0,15.860,2.14116,4.20,52998,7.800000,12.133333,12.233334,7.800000,12.133333,12.233334,7611899.500000,2303527.500000,394281.343750,44513.199219,11305.366211,4502.600098
42:36:55,1542809040,2018-11-21T14:04:00,2018-11-21T07:04:00,2.002,5107.56,3.36,3.25,5.45,848.05,851.23,227.566666,44.40,1.0708,154,0,15.860,2.14667,4.20,53002,7.866667,10.166667,12.466666,7.866667,10.166667,12.466666,7612903.000000,2303824.750000,394329.531250,44517.964844,11308.166992,4502.600098
42:37:25,1542809070,2018-11-21T14:04:30,2018-11-21T07:04:30,2.003,5108.55,3.37,3.27,5.43,848.10,851.11,229.816666,44.30,1.0706,154,0,15.861,2.14609,4.20,53005,7.000000,10.166667,10.866667,7.000000,10.166667,10.866667,7613803.500000,2304099.500000,394362.531250,44522.832031,11308.933594,4502.866699
42:37:55,1542809100,2018-11-21T14:05:00,2018-11-21T07:05:00,2.002,5109.55,3.38,3.27,5.48,848.10,851.18,230.600006,44.32,1.0707,154,0,15.860,2.14667,4.20,53009,5.900000,7.033333,9.666667,5.900000,7.033333,9.666667,7614593.000000,2304327.250000,394387.375000,44526.398438,11311.400391,4504.333496
42:38:25,1542809130,2018-11-21T14:05:30,2018-11-21T07:05:30,2.002,5110.54,3.39,3.28,5.51,848.15,851.35,228.350006,44.38,1.0708,154,0,15.860,2.14058,4.20,53012,6.800000,10.333333,11.933333,6.800000,10.333333,11.933333,7615500.500000,2304595.250000,394424.375000,44531.964844,11312.866211,4505.166504
42:38:55,1542809160,2018-11-21T14:06:00,2018-11-21T07:06:00,2.003,5111.54,3.39,3.27,5.51,848.03,851.28,230.300003,44.34,1.0707,154,0,15.860,2.14522,4.20,53015,6.500000,10.933333,11.666667,6.500000,10.933333,11.666667,7616426.500000,2304881.000000,394469.281250,44538.832031,11313.766602,4506.066895
42:39:25,1542809190,2018-11-21T14:06:30,2018-11-21T07:06:30,2.004,5112.54,3.41,3.30,5.49,848.12,851.15,228.350006,44.52,1.0705,154,0,15.859,2.14464,4.20,53019,6.866667,11.866667,12.566667,6.866667,11.866667,12.566667,7617431.000000,2305184.750000,394516.718750,44545.035156,11314.533203,4506.066895
42:39:55,1542809220,2018-11-21T14:07:00,2018-11-21T07:07:00,2.003,5113.54,3.43,3.25,5.51,848.09,851.22,229.100006,44.61,1.0705,154,0,15.858,2.14377,4.11,53016,8.266666,14.000000,16.400000,8.266666,14.000000,16.400000,7618490.000000,2305497.500000,394583.406250,44555.332031,11316.366211,4506.933105
42:40:25,1542809250,2018-11-21T14:07:30,2018-11-21T07:07:30,2.003,5114.53,3.43,3.14,5.53,848.14,851.45,229.699997,44.57,1.0708,154,0,15.855,2.14464,4.10,53000,8.700000,13.766666,14.800000,8.700000,13.766666,14.800000,7619633.000000,2305827.250000,394637.281250,44564.000000,11316.966797,4507.133301
42:40:55,1542809280,2018-11-21T14:08:00,2018-11-21T07:08:00,2.001,5115.53,3.43,3.00,5.52,848.09,851.71,226.766663,44.61,1.0711,154,0,15.851,2.14870,4.10,52983,9.800000,15.600000,18.633333,9.800000,15.600000,18.633333,7620897.000000,2306211.000000,394702.875000,44571.066406,11320.000000,4508.566895
42:41:25,1542809310,2018-11-21T14:08:30,2018-11-21T07:08:30,2.001,5116.53,3.42,2.86,5.51,848.03,851.88,226.683334,44.61,1.0714,154,0,15.849,2.14174,4.09,52967,8.466666,14.800000,17.433332,8.466666,14.800000,17.433332,7622056.500000,2306564.500000,394767.531250,44577.699219,11322.833008,4509.466797
42:41:55,1542809340,2018-11-21T14:09:00,2018-11-21T07:09:00,2.000,5117.52,3.40,2.78,5.54,847.99,851.99,229.433334,44.66,1.0716,154,0,15.848,2.14319,4.09,52950,8.566667,14.600000,19.500000,8.566667,14.600000,19.500000,7623192.500000,2306911.000000,394832.593750,44584.699219,11327.500000,4512.866699
42:42:25,1542809370,2018-11-21T14:09:30,2018-11-21T07:09:30,1.999,5118.52,3.40,2.68,5.51,848.15,852.11,230.083328,44.60,1.0717,154,0,15.848,2.14551,4.08,52934,7.400000,13.033334,17.433332,7.400000,13.033334,17.433332,7624203.000000,2307218.750000,394895.781250,44592.332031,11332.066406,4514.733398
42:42:55,1542809400,2018-11-21T14:10:00,2018-11-21T07:10:00,1.998,5119.51,3.40,2.63,5.53,848.07,852.24,229.416672,44.48,1.0719,154,0,15.847,2.14812,4.08,52916,19.700001,40.666668,46.966667,19.533333,38.900002,46.766666,7626667.500000,2307976.250000,395058.812500,44626.535156,11337.700195,4519.533203
42:43:25,1542809430,2018-11-21T14:10:30,2018-11-21T07:10:30,1.998,5120.51,3.38,2.61,5.49,848.10,852.24,231.016663,44.39,1.0720,154,0,15.850,2.14145,4.20,52919,25.200001,46.766666,50.000000,25.200001,44.766666,50.000000,7629666.500000,2308883.750000,395248.156250,44660.035156,11340.866211,4520.933105
42:43:55,1542809460,2018-11-21T14:11:00,2018-11-21T07:11:00,1.999,5121.51,3.38,2.75,5.46,848.20,852.06,228.483337,44.22,1.0718,154,0,15.852,2.14261,4.20,52926,16.366667,24.233334,24.366667,16.366667,24.233334,24.366667,7631543.500000,2309460.000000,395348.031250,44667.433594,11341.133789,4520.933105
42:44:25,1542809490,2018-11-21T14:11:30,2018-11-21T07:11:30,1.999,5122.50,3.39,2.86,5.49,848.03,851.96,228.000000,44.38,1.0716,154,0,15.854,2.14522,4.20,52932,14.333333,22.633333,24.633333,14.333333,22.633333,24.633333,7633266.000000,2309989.000000,395447.156250,44675.867188,11343.333008,4521.733398
42:44:55,1542809520,2018-11-21T14:12:00,2018-11-21T07:12:00,2.000,5123.50,3.38,3.02,5.53,848.13,851.69,229.833328,44.33,1.0713,154,0,15.855,2.14435,4.20,52938,9.300000,16.333334,20.600000,9.300000,16.333334,20.600000,7634507.500000,2310362.750000,395525.312500,44687.464844,11348.666992,4522.666504
42:45:25,1542809550,2018-11-21T14:12:30,2018-11-21T07:12:30,2.001,5124.50,3.40,3.11,5.49,848.15,851.66,230.050003,44.29,1.0712,154,0,15.858,2.14580,4.20,52943,9.966666,21.633333,24.700001,9.966666,21.633333,24.700001,7635855.000000,2310767.250000,395611.531250,44708.699219,11351.933594,4524.066895
42:45:55,1542809580,2018-11-21T14:13:00,2018-11-21T07:13:00,2.002,5125.49,3.42,3.16,5.53,848.14,851.58,231.899994,44.17,1.0710,154,0,15.856,2.14406,4.20,52949,9.766666,13.400000,15.966666,9.766666,13.400000,15.966666,7637029.500000,2311115.750000,395671.062500,44716.035156,11354.366211,4525.333496
42:46:25,1542809610,2018-11-21T14:13:30,2018-11-21T07:13:30,2.002,5126.49,3.43,3.21,5.52,848.17,851.50,228.800003,44.04,1.0709,154,0,15.858,2.14464,4.20,52953,8.666667,13.666667,15.966666,8.666667,13.666667,15.966666,7638139.500000,2311448.750000,395725.531250,44723.300781,11356.566406,4525.966797
42:46:55,1542809640,2018-11-21T14:14:00,2018-11-21T07:14:00,2.002,5127.48,3.44,3.27,5.55,848.06,851.35,231.633331,44.16,1.0706,154,0,15.860,2.14377,4.20,52958,8.200000,11.766666,14.266666,8.200000,11.766666,14.266666,7639157.000000,2311751.500000,395780.937500,44728.433594,11357.599609,4526.866699
42:47:25,1542809670,2018-11-21T14:14:30,2018-11-21T07:14:30,2.003,5128.48,3.47,3.28,5.58,848.18,851.35,227.100006,43.95,1.0705,154,0,15.862,2.14696,4.20,52963,8.600000,15.000000,19.500000,8.600000,15.000000,19.500000,7640285.000000,2312094.750000,395844.187500,44741.964844,11361.666992,4530.066895
42:47:55,1542809700,2018-11-21T14:15:00,2018-11-21T07:15:00,2.003,5129.48,3.48,3.32,5.57,848.15,851.32,229.833328,43.92,1.0705,154,0,15.860,2.14348,4.20,52967,7.800000,14.933333,19.333334,7.800000,14.933333,19.333334,7641382.500000,2312427.250000,395916.187500,44756.066406,11366.533203,4530.899902
42:48:25,1542809730,2018-11-21T14:15:30,2018-11-21T07:15:30,2.005,5130.48,3.49,3.36,5.57,848.10,851.44,229.083328,44.01,1.0706,154,0,15.861,2.14406,4.20,52971,8.133333,11.100000,14.300000,8.133333,11.100000,14.300000,7642389.500000,2312725.500000,395956.281250,44761.765625,11369.700195,4532.500000
42:48:55,1542809760,2018-11-21T14:16:00,2018-11-21T07:16:00,2.005,5131.47,3.51,3.39,5.59,848.09,851.47,227.566666,44.02,1.0705,154,0,15.863,2.14638,4.20,52976,5.933333,13.166667,14.000000,5.933333,13.166667,14.000000,7643219.500000,2312980.750000,396002.875000,44777.566406,11370.366211,4532.966797
42:49:25,1542809790,2018-11-21T14:16:30,2018-11-21T07:16:30,2.005,5132.48,3.53,3.43,5.61,848.14,851.31,229.466660,44.00,1.0702,154,0,15.862,2.14783,4.20,52980,5.933333,10.066667,10.733334,5.933333,10.066667,10.733334,7644030.500000,2313231.000000,396038.875000,44783.035156,11370.900391,4533.500000
42:49:55,1542809820,2018-11-21T14:17:00,2018-11-21T07:17:00,2.005,5133.47,3.55,3.48,5.61,848.14,851.24,230.666672,44.12,1.0701,154,0,15.862,2.14783,4.20,52984,5.800000,7.933333,9.100000,5.800000,7.933333,9.100000,7644783.500000,2313458.250000,396071.812500,44785.667969,11371.666992,4534.266602
42:50:25,1542809850,2018-11-21T14:17:30,2018-11-21T07:17:30,2.006,5134.47,3.57,3.50,5.65,848.11,851.18,230.000000,44.10,1.0699,154,0,15.863,2.14551,4.20,52988,6.700000,9.500000,10.733334,6.700000,9.500000,10.733334,7645644.500000,2313717.500000,396117.593750,44787.933594,11372.799805,4535.233398
42:50:55,1542809880,2018-11-21T14:18:00,2018-11-21T07:18:00,2.006,5135.48,3.60,3.55,5.64,848.05,851.20,230.649994,44.08,1.0698,154,0,15.863,2.14667,4.20,52991,6.066667,9.200000,10.933333,6.066667,9.200000,10.933333,7646431.000000,2313956.250000,396162.031250,44792.167969,11374.066406,4535.799805
42:51:25,1542809910,2018-11-21T14:18:30,2018-11-21T07:18:30,2.007,5136.48,3.63,3.58,5.70,848.00,851.27,230.350006,44.12,1.0698,154,0,15.864,2.14464,4.20,52995,6.366667,8.500000,9.300000,6.366667,8.500000,9.300000,7647225.500000,2314201.250000,396189.718750,44795.035156,11374.900391,4536.533203
42:51:55,1542809940,2018-11-21T14:19:00,2018-11-21T07:19:00,2.009,5137.49,3.67,3.64,5.73,848.08,851.14,229.383331,44.06,1.0695,154,0,15.864,2.14812,4.20,52999,7.000000,10.366667,11.900000,7.000000,10.366667,11.900000,7648150.000000,2314482.500000,396235.968750,44796.867188,11376.500000,4536.966797
42:52:25,1542809970,2018-11-21T14:19:30,2018-11-21T07:19:30,2.010,5138.50,3.71,3.71,5.79,848.10,851.14,229.750000,43.96,1.0693,154,0,15.865,2.14725,4.20,53002,6.533333,10.866667,11.466666,6.533333,10.866667,11.466666,7649058.000000,2314759.250000,396280.437500,44801.398438,11377.166992,4536.966797
42:52:55,1542810000,2018-11-21T14:20:00,2018-11-21T07:20:00,2.010,5139.51,3.77,3.77,5.80,848.08,851.18,230.149994,43.77,1.0691,154,0,15.865,2.14783,4.20,53006,6.933333,11.900000,12.866667,6.933333,11.900000,12.866667,7650047.000000,2315062.250000,396336.437500,44806.332031,11378.700195,4536.966797
42:53:25,1542810030,2018-11-21T14:20:30,2018-11-21T07:20:30,2.012,5140.52,3.82,3.79,5.80,848.09,851.20,231.166672,43.82,1.0690,155,0,15.866,2.15131,4.20,53009,6.933333,12.300000,13.600000,6.933333,12.300000,13.600000,7651082.500000,2315367.000000,396390.968750,44810.367188,11379.700195,4537.766602
42:53:55,1542810060,2018-11-21T14:21:00,2018-11-21T07:21:00,2.006,5141.52,3.87,3.84,5.86,848.11,851.09,230.500000,43.87,1.0686,155,0,15.825,2.14609,4.20,53013,7.000000,10.933333,13.600000,7.000000,10.933333,13.600000,7652048.500000,2315644.000000,396443.687500,44815.535156,11382.033203,4539.433105
42:54:25,1542810090,2018-11-21T14:21:30,2018-11-21T07:21:30,2.008,5142.53,3.94,3.90,5.92,848.27,851.16,229.183334,43.91,1.0684,155,0,15.827,2.14551,4.20,53016,9.000000,11.633333,13.400000,9.000000,11.633333,13.400000,7653117.000000,2315961.500000,396488.281250,44818.332031,11383.866211,4540.433105
42:54:55,1542810120,2018-11-21T14:22:00,2018-11-21T07:22:00,2.010,5143.54,4.00,3.93,5.99,848.20,851.20,227.600006,43.57,1.0682,155,0,15.827,2.14435,4.20,53019,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,7654149.500000,2316280.250000,396535.687500,44821.601563,11383.866211,4540.433105
42:55:25,1542810150,2018-11-21T14:22:30,2018-11-21T07:22:30,2.010,5144.55,4.07,4.01,6.07,848.18,851.15,228.699997,43.45,1.0679,156,0,15.829,2.14638,4.20,53023,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,7655112.000000,2316578.750000,396568.562500,44823.035156,11383.866211,4540.433105
42:55:55,1542810180,2018-11-21T14:23:00,2018-11-21T07:23:00,2.005,5145.55,4.14,4.04,6.16,848.11,851.21,231.233337,43.27,1.0677,156,0,15.784,2.14232,4.11,53020,8.366667,11.300000,12.400000,8.366667,11.300000,12.400000,7656173.500000,2316893.750000,396615.781250,44824.832031,11384.733398,4540.433105
42:56:25,1542810210,2018-11-21T14:23:30,2018-11-21T07:23:30,2.006,5146.55,4.20,3.98,6.22,848.08,851.43,229.966660,43.18,1.0678,156,0,15.782,2.14232,4.10,53004,9.333333,12.533334,13.266666,9.333333,12.533334,13.266666,7657281.000000,2317227.000000,396662.656250,44826.734375,11385.700195,4540.433105
42:56:55,1542810240,2018-11-21T14:24:00,2018-11-21T07:24:00,2.006,5147.55,4.28,3.87,6.24,848.19,851.65,230.149994,42.89,1.0677,156,0,15.782,2.14087,4.10,52987,8.533334,10.266666,10.966666,8.533334,10.266666,10.966666,7658316.500000,2317543.750000,396696.125000,44829.000000,11386.466797,4540.433105
42:57:25,1542810270,2018-11-21T14:24:30,2018-11-21T07:24:30,2.007,5148.55,4.34,3.82,6.30,848.25,851.87,227.233337,42.99,1.0678,156,0,15.779,2.14058,4.10,52970,7.200000,10.133333,10.300000,7.200000,10.133333,10.300000,7659259.500000,2317827.250000,396743.375000,44830.535156,11386.799805,4540.466797
42:57:55,1542810300,2018-11-21T14:25:00,2018-11-21T07:25:00,2.008,5149.56,4.40,3.76,6.38,848.26,852.12,229.133331,42.73,1.0678,156,0,15.778,2.14638,4.09,52954,6.966667,11.466666,15.966666,6.966667,11.466666,15.966666,7660171.000000,2318106.250000,396791.093750,44839.800781,11391.500000,4542.266602
42:58:25,1542810330,2018-11-21T14:25:30,2018-11-21T07:25:30,2.009,5150.57,4.46,3.71,6.43,848.22,852.36,230.916672,42.51,1.0679,156,0,15.780,2.14551,4.09,52937,7.066667,12.566667,13.933333,7.066667,12.566667,13.933333,7661166.000000,2318404.500000,396837.218750,44846.000000,11393.233398,4543.266602
42:58:55,1542810360,2018-11-21T14:26:00,2018-11-21T07:26:00,2.010,5151.58,4.53,3.70,6.50,848.25,852.43,229.149994,42.33,1.0677,156,0,15.778,2.14580,4.08,52921,6.000000,10.766666,12.466666,6.000000,10.766666,12.466666,7662019.500000,2318666.750000,396887.718750,44850.000000,11395.400391,4543.899902
42:59:25,1542810390,2018-11-21T14:26:30,2018-11-21T07:26:30,2.011,5152.59,4.57,3.68,6.50,848.14,852.64,229.283340,42.06,1.0679,157,0,15.779,2.14667,4.09,52904,5.133333,7.233333,8.266666,5.133333,7.233333,8.266666,7662745.500000,2318888.000000,396923.281250,44852.367188,11396.366211,4543.899902
42:59:55,1542810420,2018-11-21T14:27:00,2018-11-21T07:27:00,2.006,5153.59,4.64,3.69,6.61,848.17,852.50,229.550003,41.85,1.0674,157,0,15.741,2.13740,4.20,52902,6.066667,7.666667,8.266666,6.066667,7.666667,8.266666,7663525.000000,2319122.750000,396952.937500,44853.765625,11396.900391,4543.899902
43:00:25,1542810450,2018-11-21T14:27:30,2018-11-21T07:27:30,2.008,5154.59,4.70,3.92,6.64,848.26,852.42,229.566666,41.78,1.0671,157,0,15.745,2.13942,4.20,52910,6.633333,9.466666,14.600000,6.633333,9.466666,14.600000,7664386.500000,2319386.250000,396999.187500,44861.199219,11402.633789,4545.766602
43:00:55,1542810480,2018-11-21T14:28:00,2018-11-21T07:28:00,2.010,5155.60,4.76,4.11,6.74,848.25,852.20,232.133331,41.63,1.0666,158,0,15.748,2.14377,4.20,52917,6.266667,9.166667,13.033334,6.266667,9.166667,13.033334,7665207.000000,2319635.250000,397031.375000,44868.566406,11406.533203,4548.333496
43:01:25,1542810510,2018-11-21T14:28:30,2018-11-21T07:28:30,2.006,5156.60,4.85,4.26,6.78,848.30,852.08,230.016663,41.43,1.0661,158,0,15.711,2.13826,4.20,52923,6.233333,7.900000,10.866667,6.233333,7.900000,10.866667,7666032.500000,2319882.750000,397067.625000,44872.535156,11409.533203,4549.433105
43:01:55,1542810540,2018-11-21T14:29:00,2018-11-21T07:29:00,2.008,5157.61,4.92,4.42,6.87,848.21,852.07,228.333328,41.52,1.0658,158,0,15.710,2.14145,4.20,52929,8.200000,11.466666,12.866667,8.200000,11.466666,12.866667,7667082.000000,2320201.500000,397111.593750,44875.898438,11410.933594,4550.133301
43:02:25,1542810570,2018-11-21T14:29:30,2018-11-21T07:29:30,2.011,5158.62,5.00,4.57,6.97,848.26,851.94,227.666672,41.34,1.0653,159,0,15.713,2.14203,4.20,52935,7.433333,10.900000,11.833333,7.433333,10.900000,11.833333,7668032.500000,2320489.000000,397159.281250,44877.367188,11411.633789,4550.833496
43:02:55,1542810600,2018-11-21T14:30:00,2018-11-21T07:30:00,2.008,5159.63,5.09,4.64,7.03,848.27,851.90,229.616669,41.13,1.0649,159,0,15.673,2.13797,4.20,52940,6.133333,9.933333,13.266666,6.133333,9.933333,13.266666,7668890.500000,2320748.750000,397204.562500,44884.101563,11415.400391,4551.500000
43:03:25,1542810630,2018-11-21T14:30:30,2018-11-21T07:30:30,2.008,5160.63,5.16,4.73,7.07,848.22,851.92,229.733337,41.05,1.0647,159,0,15.674,2.13740,4.20,52945,6.466667,10.633333,12.600000,6.466667,10.633333,12.600000,7669804.500000,2321019.250000,397251.062500,44890.566406,11417.433594,4552.399902
43:03:55,1542810660,2018-11-21T14:31:00,2018-11-21T07:31:00,2.011,5161.65,5.25,4.91,7.20,848.17,851.83,228.733337,40.77,1.0642,159,0,15.677,2.13826,4.20,52950,6.866667,10.866667,12.566667,6.866667,10.866667,12.566667,7670743.000000,2321301.250000,397300.343750,44896.699219,11419.066406,4553.633301
43:04:25,1542810690,2018-11-21T14:31:30,2018-11-21T07:31:30,2.014,5162.66,5.34,4.96,7.24,848.23,851.80,230.483337,40.65,1.0638,160,0,15.678,2.14290,4.20,52955,6.433333,9.933333,13.533334,6.433333,9.933333,13.533334,7671614.000000,2321564.750000,397346.062500,44903.734375,11422.233398,4555.966797
43:04:55,1542810720,2018-11-21T14:32:00,2018-11-21T07:32:00,2.008,5163.66,5.42,5.05,7.33,848.32,851.86,229.466660,40.39,1.0636,160,0,15.639,2.13769,4.20,52960,6.900000,11.966666,13.233334,6.900000,11.966666,13.233334,7672548.500000,2321850.250000,397400.718750,44911.832031,11424.133789,4556.033203
43:05:25,1542810750,2018-11-21T14:32:30,2018-11-21T07:32:30,2.011,5164.67,5.51,5.17,7.41,848.22,851.75,228.666672,40.18,1.0631,161,0,15.640,2.14087,4.20,52964,5.833333,10.933333,13.633333,5.833333,10.933333,13.633333,7673450.000000,2322117.750000,397448.656250,44922.199219,11426.900391,4556.500000
43:05:55,1542810780,2018-11-21T14:33:00,2018-11-21T07:33:00,2.003,5165.67,5.59,5.23,7.49,848.27,851.76,227.866669,40.02,1.0628,161,0,15.581,2.12844,4.20,52969,5.500000,9.633333,12.100000,5.500000,9.633333,12.100000,7674327.000000,2322382.500000,397483.343750,44929.367188,11429.733398,4556.899902
43:06:25,1542810810,2018-11-21T14:33:30,2018-11-21T07:33:30,2.005,5166.67,5.68,5.30,7.57,848.19,851.80,227.083328,39.97,1.0625,161,0,15.583,2.13017,4.20,52973,7.600000,10.666667,11.600000,7.600000,10.666667,11.600000,7675333.500000,2322684.000000,397527.937500,44932.132813,11430.799805,4557.100098
43:06:55,1542810840,2018-11-21T14:34:00,2018-11-21T07:34:00,2.007,5167.67,5.76,5.37,7.66,848.20,851.72,230.483337,39.65,1.0621,161,0,15.585,2.13133,4.20,52977,6.966667,13.466666,17.500000,6.966667,13.466666,17.500000,7676323.500000,2322984.750000,397592.406250,44945.867188,11434.566406,4559.133301
43:07:25,1542810870,2018-11-21T14:34:30,2018-11-21T07:34:30,2.009,5168.68,5.85,5.49,7.73,848.36,851.73,230.316666,39.54,1.0618,161,0,15.585,2.13508,4.20,52981,4.733333,6.866667,7.433333,4.733333,6.866667,7.433333,7677115.500000,2323215.750000,397618.125000,44949.167969,11434.933594,4559.500000
43:07:55,1542810900,2018-11-21T14:35:00,2018-11-21T07:35:00,2.011,5169.69,5.93,5.55,7.81,848.19,851.74,228.949997,39.36,1.0615,162,0,15.587,2.13653,4.20,52986,7.133333,11.633333,11.633333,7.133333,11.633333,11.633333,7678158.000000,2323519.250000,397671.718750,44954.132813,11434.933594,4559.500000
43:08:25,1542810930,2018-11-21T14:35:30,2018-11-21T07:35:30,2.006,5170.69,6.03,5.64,7.91,848.31,851.81,226.016663,39.13,1.0612,162,0,15.546,2.13450,4.20,52990,7.266667,11.233334,12.100000,7.266667,11.233334,12.100000,7679153.500000,2323826.750000,397718.875000,44957.433594,11435.966797,4559.799805
43:08:55,1542810960,2018-11-21T14:36:00,2018-11-21T07:36:00,2.008,5171.70,6.10,5.69,7.95,848.33,851.88,229.083328,38.89,1.0610,162,0,15.548,2.13046,4.20,52994,7.366667,11.233334,12.766666,7.366667,11.233334,12.766666,7680172.500000,2324142.750000,397761.718750,44961.300781,11437.299805,4560.366699
43:09:25,1542810990,2018-11-21T14:36:30,2018-11-21T07:36:30,2.010,5172.71,6.20,5.73,8.06,848.30,851.94,226.233337,38.62,1.0607,163,0,15.548,2.13508,4.20,52998,6.333333,8.733334,10.033334,6.333333,8.733334,10.033334,7681138.000000,2324422.250000,397797.437500,44963.898438,11438.900391,4560.366699
43:09:55,1542811020,2018-11-21T14:37:00,2018-11-21T07:37:00,2.006,5173.71,6.30,5.79,8.15,848.35,851.95,224.649994,38.46,1.0603,163,0,15.512,2.12959,4.20,53001,5.000000,7.433333,7.633333,5.000000,7.433333,7.633333,7681984.500000,2324663.000000,397827.562500,44966.035156,11439.266602,4560.366699
43:10:25,1542811050,2018-11-21T14:37:30,2018-11-21T07:37:30,2.008,5174.71,6.38,5.91,8.19,848.33,851.97,227.600006,38.45,1.0600,163,0,15.512,2.12931,4.20,53005,6.066667,10.300000,11.033334,6.066667,10.300000,11.033334,7682811.500000,2324914.500000,397870.187500,44970.167969,11439.900391,4560.600098
43:10:55,1542811080,2018-11-21T14:38:00,2018-11-21T07:38:00,2.011,5175.72,6.46,5.98,8.28,848.36,851.86,226.399994,38.31,1.0596,164,0,15.514,2.13017,4.20,53009,8.000000,10.933333,14.166667,8.000000,10.933333,14.166667,7683926.500000,2325244.250000,397917.343750,44975.199219,11443.033203,4562.366699
43:11:25,1542811110,2018-11-21T14:38:30,2018-11-21T07:38:30,2.006,5176.73,6.55,6.04,8.39,848.34,851.89,228.916672,37.99,1.0593,164,0,15.475,2.12238,4.20,53012,7.266667,10.166667,14.933333,7.266667,10.166667,14.933333,7684898.000000,2325536.000000,397957.812500,44982.035156,11447.766602,4564.566895
43:11:55,1542811140,2018-11-21T14:39:00,2018-11-21T07:39:00,2.007,5177.73,6.64,6.13,8.47,848.32,851.99,228.366669,37.61,1.0591,164,0,15.475,2.12700,4.20,53016,6.366667,11.233334,13.366667,6.366667,11.233334,13.366667,7685849.500000,2325828.250000,398008.593750,44987.367188,11449.700195,4566.366699
43:12:25,1542811170,2018-11-21T14:39:30,2018-11-21T07:39:30,2.010,5178.74,6.72,6.20,8.55,848.30,852.10,226.733337,37.46,1.0589,165,0,15.478,2.13422,4.20,53020,7.100000,12.100000,12.800000,7.100000,12.100000,12.800000,7686890.000000,2326147.000000,398058.125000,44992.234375,11450.533203,4566.433105
43:12:55,1542811200,2018-11-21T14:40:00,2018-11-21T07:40:00,2.004,5179.74,6.80,6.26,8.61,848.31,851.94,228.000000,37.12,1.0584,165,0,15.440,2.12094,4.20,53023,5.800000,9.233334,11.133333,5.800000,9.233334,11.133333,7687729.500000,2326400.000000,398103.218750,44997.964844,11452.133789,4567.299805
43:13:25,1542811230,2018-11-21T14:40:30,2018-11-21T07:40:30,2.007,5180.74,6.88,6.36,8.73,848.31,852.01,226.833328,37.23,1.0582,165,0,15.440,2.12325,4.20,53026,7.000000,10.333333,11.933333,7.000000,10.333333,11.933333,7688682.000000,2326685.750000,398145.968750,45002.234375,11453.866211,4567.299805
43:13:55,1542811260,2018-11-21T14:41:00,2018-11-21T07:41:00,2.009,5181.75,6.98,6.44,8.81,848.34,851.99,229.133331,36.86,1.0578,165,0,15.440,2.12411,4.20,53030,7.300000,10.700000,11.166667,7.300000,10.700000,11.166667,7689730.500000,2326992.500000,398184.781250,45003.765625,11454.733398,4567.299805
43:14:25,1542811290,2018-11-21T14:41:30,2018-11-21T07:41:30,2.011,5182.76,7.05,6.53,8.88,848.30,851.97,227.949997,36.60,1.0575,166,0,15.443,2.12959,4.20,53033,8.733334,11.000000,11.800000,8.733334,11.000000,11.800000,7690847.500000,2327332.000000,398227.437500,45005.734375,11454.866211,4567.299805
43:14:55,1542811320,2018-11-21T14:42:00,2018-11-21T07:42:00,2.007,5183.76,7.14,6.59,8.97,848.35,852.00,225.416672,36.30,1.0572,166,0,15.404,2.13306,4.20,53036,7.500000,10.300000,10.300000,7.500000,10.300000,10.300000,7691837.500000,2327631.250000,398277.593750,45006.699219,11454.866211,4567.299805
43:15:25,1542811350,2018-11-21T14:42:30,2018-11-21T07:42:30,2.010,5184.77,7.23,6.64,9.03,848.36,852.07,226.716660,36.13,1.0570,167,0,15.401,2.12873,4.12,53035,7.566667,10.000000,10.300000,7.566667,10.000000,10.300000,7692798.000000,2327925.750000,398315.062500,45009.765625,11455.233398,4567.299805
43:15:55,1542811380,2018-11-21T14:43:00,2018-11-21T07:43:00,2.006,5185.78,7.31,6.59,9.13,848.41,852.26,226.233337,35.99,1.0569,167,0,15.364,2.11720,4.11,53019,7.933333,12.633333,15.100000,7.933333,12.633333,15.100000,7693879.000000,2328259.250000,398374.531250,45015.832031,11457.333008,4568.066895
43:16:25,1542811410,2018-11-21T14:43:30,2018-11-21T07:43:30,2.006,5186.78,7.37,6.56,9.19,848.27,852.34,226.633331,35.84,1.0568,167,0,15.364,2.11605,4.11,53002,6.666667,12.466666,17.133333,6.666667,12.466666,17.133333,7694863.500000,2328562.750000,398427.593750,45028.199219,11462.200195,4568.799805
43:16:55,1542811440,2018-11-21T14:44:00,2018-11-21T07:44:00,2.006,5187.78,7.45,6.46,9.24,848.35,852.74,223.233337,35.77,1.0570,167,0,15.363,2.12123,4.11,52986,7.566667,12.433333,14.300000,7.566667,12.433333,14.300000,7695943.000000,2328887.500000,398489.875000,45032.464844,11464.299805,4569.100098
43:17:25,1542811470,2018-11-21T14:44:30,2018-11-21T07:44:30,2.007,5188.78,7.52,6.39,9.30,848.23,852.84,226.916672,35.68,1.0568,167,0,15.362,2.12210,4.10,52970,7.866667,12.400000,14.600000,7.866667,12.400000,14.600000,7697071.000000,2329224.750000,398535.437500,45040.265625,11467.566406,4569.933105
43:17:55,1542811500,2018-11-21T14:45:00,2018-11-21T07:45:00,2.008,5189.79,7.61,6.41,9.40,848.31,853.10,225.733337,35.56,1.0568,167,0,15.361,2.12671,4.10,52953,7.666667,10.700000,12.633333,7.666667,10.700000,12.633333,7698041.000000,2329522.750000,398582.468750,45045.066406,11469.599609,4570.766602
43:18:25,1542811530,2018-11-21T14:45:30,2018-11-21T07:45:30,2.009,5190.79,7.66,6.38,9.45,848.46,853.15,229.449997,35.67,1.0566,167,0,15.359,2.12325,4.09,52937,7.666667,11.933333,14.100000,7.666667,11.933333,14.100000,7699093.000000,2329838.500000,398635.406250,45050.101563,11471.733398,4572.066895
43:18:55,1542811560,2018-11-21T14:46:00,2018-11-21T07:46:00,2.010,5191.81,7.74,6.41,9.52,848.49,853.21,229.083328,35.54,1.0564,167,0,15.361,2.12123,4.10,52921,7.933333,11.833333,12.900000,7.933333,11.833333,12.900000,7700178.000000,2330164.750000,398683.281250,45053.132813,11473.000000,4572.500000
43:19:25,1542811590,2018-11-21T14:46:30,2018-11-21T07:46:30,2.012,5192.82,7.81,6.44,9.60,848.45,853.13,227.666672,35.47,1.0561,168,0,15.362,2.12383,4.09,52904,8.033334,11.933333,14.400000,8.033334,11.933333,14.400000,7701288.500000,2330497.250000,398732.593750,45060.832031,11475.966797,4572.500000
43:19:55,1542811620,2018-11-21T14:47:00,2018-11-21T07:47:00,2.006,5193.82,7.89,6.48,9.65,848.40,853.27,227.449997,35.19,1.0559,168,0,15.322,2.11605,4.09,52888,10.333333,14.233334,17.633333,10.333333,14.233334,17.633333,7702631.500000,2330894.750000,398797.281250,45068.535156,11480.466797,4572.933105
43:20:25,1542811650,2018-11-21T14:47:30,2018-11-21T07:47:30,2.009,5194.83,7.95,6.48,9.77,848.41,853.41,227.333328,35.13,1.0559,168,0,15.325,2.12152,4.09,52872,10.000000,14.700000,18.500000,10.000000,14.700000,18.500000,7703891.000000,2331280.250000,398860.468750,45079.933594,11484.366211,4574.233398
43:20:55,1542811680,2018-11-21T14:48:00,2018-11-21T07:48:00,2.010,5195.83,8.01,6.56,9.78,848.37,853.48,228.083328,34.97,1.0557,168,0,15.325,2.11749,4.09,52855,10.200000,15.500000,16.433332,10.200000,15.500000,16.433332,7705107.000000,2331659.500000,398928.281250,45085.765625,11485.433594,4575.299805
43:21:25,1542811710,2018-11-21T14:48:30,2018-11-21T07:48:30,2.010,5196.84,8.07,6.57,9.88,848.38,853.63,225.783340,34.85,1.0557,169,0,15.326,2.12210,4.09,52839,10.100000,16.000000,16.933332,10.100000,16.000000,16.933332,7706447.500000,2332062.500000,399000.875000,45092.601563,11486.833008,4575.966797
43:21:55,1542811740,2018-11-21T14:49:00,2018-11-21T07:49:00,2.006,5197.85,8.13,6.65,9.91,848.39,853.67,224.933334,34.50,1.0555,169,0,15.287,2.11691,4.09,52823,10.200000,13.866667,16.033333,10.200000,13.866667,16.033333,7707712.500000,2332449.250000,399050.562500,45099.132813,11489.099609,4577.233398
43:22:25,1542811770,2018-11-21T14:49:30,2018-11-21T07:49:30,2.007,5198.85,8.18,6.65,10.01,848.38,853.64,227.850006,34.40,1.0553,169,0,15.288,2.11893,4.09,52806,10.733334,14.200000,17.133333,10.733334,14.200000,17.133333,7709014.000000,2332844.250000,399115.531250,45103.964844,11491.333008,4579.466797
43:22:55,1542811800,2018-11-21T14:50:00,2018-11-21T07:50:00,2.009,5199.86,8.26,6.66,10.09,848.44,853.61,228.383331,34.33,1.0550,169,0,15.290,2.11893,4.09,52790,10.666667,15.366667,17.299999,10.666667,15.366667,17.299999,7710425.000000,2333259.000000,399172.875000,45111.234375,11493.766602,4581.433105
43:23:25,1542811830,2018-11-21T14:50:30,2018-11-21T07:50:30,2.010,5200.87,8.33,6.89,10.10,848.42,853.45,229.350006,34.37,1.0545,169,0,15.296,2.12354,4.20,52801,10.600000,14.666667,19.233334,10.600000,14.666667,19.233334,7711811.000000,2333670.750000,399225.812500,45121.332031,11498.266602,4584.433105
43:23:55,1542811860,2018-11-21T14:51:00,2018-11-21T07:51:00,2.016,5201.88,8.40,7.17,10.19,848.38,853.08,223.616669,34.33,1.0538,171,0,15.301,2.12757,4.20,52811,11.333333,17.900000,20.066668,11.333333,17.900000,20.066668,7713351.500000,2334133.750000,399303.593750,45128.035156,11501.066406,4584.899902
43:24:25,1542811890,2018-11-21T14:51:30,2018-11-21T07:51:30,2.008,5202.88,8.47,7.40,10.26,848.46,852.83,224.250000,34.35,1.0532,171,0,15.230,2.11346,4.20,52820,12.533334,23.066668,24.666666,12.533334,23.066668,24.666666,7715169.500000,2334665.000000,399385.343750,45144.601563,11502.933594,4585.466797
43:24:55,1542811920,2018-11-21T14:52:00,2018-11-21T07:52:00,2.011,5203.89,8.56,7.62,10.32,848.38,852.80,225.783340,34.00,1.0528,172,0,15.233,2.12354,4.20,52828,12.166667,22.100000,23.100000,12.166667,22.100000,23.100000,7716974.000000,2335186.250000,399466.593750,45157.167969,11504.233398,4585.466797
43:25:25,1542811950,2018-11-21T14:52:30,2018-11-21T07:52:30,2.007,5204.90,8.63,7.79,10.42,848.48,852.57,225.850006,33.96,1.0523,172,0,15.197,2.11318,4.20,52836,12.000000,19.299999,20.866667,12.000000,19.299999,20.866667,7718671.000000,2335692.000000,399552.593750,45162.265625,11505.933594,4585.666504
43:25:55,1542811980,2018-11-21T14:53:00,2018-11-21T07:53:00,2.010,5205.91,8.71,7.97,10.50,848.53,852.45,226.550003,34.07,1.0518,173,0,15.202,2.11807,4.20,52844,12.500000,22.200001,25.833334,12.500000,22.200001,25.833334,7720342.500000,2336193.500000,399654.187500,45177.265625,11509.500000,4587.799805
43:26:25,1542812010,2018-11-21T14:53:30,2018-11-21T07:53:30,2.007,5206.91,8.78,8.10,10.56,848.39,852.23,224.600006,33.98,1.0513,173,0,15.166,2.11318,4.20,52851,11.466666,20.566668,23.033333,11.466666,20.566668,23.033333,7721952.500000,2336667.000000,399741.875000,45191.632813,11512.033203,4588.266602
43:26:55,1542812040,2018-11-21T14:54:00,2018-11-21T07:54:00,2.010,5207.92,8.87,8.25,10.66,848.41,852.09,220.050003,33.95,1.0507,174,0,15.168,2.11346,4.20,52859,11.433333,18.566668,19.966667,11.433333,18.566668,19.966667,7723584.500000,2337131.750000,399821.531250,45198.832031,11512.900391,4589.133301
43:27:25,1542812070,2018-11-21T14:54:30,2018-11-21T07:54:30,2.006,5208.92,8.96,8.38,10.70,848.47,852.11,220.566666,33.74,1.0504,174,0,15.133,2.10657,4.20,52865,11.633333,17.366667,18.500000,11.633333,17.366667,18.500000,7725110.500000,2337593.000000,399890.468750,45203.832031,11514.400391,4590.000000
43:27:55,1542812100,2018-11-21T14:55:00,2018-11-21T07:55:00,2.008,5209.93,9.01,8.47,10.76,848.53,852.08,224.183334,33.60,1.0502,174,0,15.135,2.11289,4.20,52872,10.866667,19.900000,24.233334,10.866667,19.900000,24.233334,7726679.500000,2338071.000000,399991.562500,45218.132813,11519.400391,4592.299805
43:28:25,1542812130,2018-11-21T14:55:30,2018-11-21T07:55:30,2.011,5210.94,9.09,8.57,10.85,848.36,851.99,222.850006,33.53,1.0498,175,0,15.137,2.11002,4.20,52879,12.366667,18.633333,20.066668,12.366667,18.633333,20.066668,7728332.500000,2338567.500000,400076.656250,45224.398438,11520.700195,4592.600098
43:28:55,1542812160,2018-11-21T14:56:00,2018-11-21T07:56:00,2.006,5211.94,9.16,8.68,10.93,848.44,852.01,222.199997,33.29,1.0496,175,0,15.100,2.10313,4.20,52885,10.333333,17.100000,19.433332,10.333333,17.100000,19.433332,7729774.000000,2339004.250000,400164.531250,45232.199219,11522.633789,4593.666504
43:29:25,1542812190,2018-11-21T14:56:30,2018-11-21T07:56:30,2.008,5212.94,9.24,8.78,10.98,848.46,852.02,222.816666,33.09,1.0493,175,0,15.103,2.10600,4.20,52892,11.866667,18.200001,22.633333,11.866667,18.200001,22.633333,7731417.000000,2339492.750000,400255.531250,45241.667969,11527.233398,4595.566895
43:29:55,1542812220,2018-11-21T14:57:00,2018-11-21T07:57:00,2.010,5213.95,9.31,8.87,11.10,848.51,851.94,224.366669,33.02,1.0489,176,0,15.103,2.10858,4.20,52898,11.566667,18.366667,21.066668,11.566667,18.366667,21.066668,7733018.000000,2339973.000000,400343.062500,45252.199219,11530.233398,4596.066895
43:30:25,1542812250,2018-11-21T14:57:30,2018-11-21T07:57:30,2.006,5214.95,9.38,8.95,11.16,848.44,851.83,223.816666,32.78,1.0485,176,0,15.068,2.10399,4.20,52904,11.633333,19.466667,23.200001,11.633333,19.466667,23.200001,7734573.500000,2340448.250000,400434.531250,45269.765625,11534.599609,4596.066895
43:30:55,1542812280,2018-11-21T14:58:00,2018-11-21T07:58:00,2.008,5215.96,9.44,9.03,11.19,848.49,851.90,219.133331,32.47,1.0484,176,0,15.069,2.10256,4.20,52910,13.133333,17.600000,21.500000,13.133333,17.600000,21.500000,7736232.000000,2340958.500000,400521.125000,45277.832031,11538.766602,4597.233398
43:31:25,1542812310,2018-11-21T14:58:30,2018-11-21T07:58:30,2.009,5216.97,9.52,9.13,11.27,848.49,851.94,220.899994,32.36,1.0482,176,0,15.071,2.10228,4.20,52916,11.566667,17.266666,20.333334,11.566667,17.266666,20.333334,7737735.500000,2341419.000000,400612.281250,45285.199219,11541.933594,4598.600098
43:31:55,1542812340,2018-11-21T14:59:00,2018-11-21T07:59:00,2.010,5217.98,9.59,9.22,11.35,848.60,851.88,221.699997,32.17,1.0478,176,0,15.072,2.11289,4.20,52921,10.666667,17.333334,20.900000,10.666667,17.333334,20.900000,7739137.000000,2341838.500000,400688.187500,45297.535156,11545.366211,4600.133301
43:32:25,1542812370,2018-11-21T14:59:30,2018-11-21T07:59:30,2.012,5218.99,9.66,9.27,11.44,848.51,851.92,223.350006,32.00,1.0476,177,0,15.072,2.10973,4.20,52927,10.800000,17.066668,20.166666,10.800000,17.066668,20.166666,7740608.000000,2342273.000000,400773.437500,45305.066406,11549.099609,4601.100098
43:32:55,1542812400,2018-11-21T15:00:00,2018-11-21T08:00:00,2.008,5219.99,9.72,9.36,11.48,848.60,851.86,221.233337,31.73,1.0473,177,0,15.037,2.11002,4.20,52932,9.000000,11.833333,13.133333,9.000000,11.833333,13.133333,7741862.000000,2342639.500000,400817.062500,45308.332031,11550.799805,4601.766602
43:33:25,1542812430,2018-11-21T15:00:30,2018-11-21T08:00:30,2.009,5221.00,9.79,9.45,11.55,848.50,851.85,223.233337,31.82,1.0470,177,0,15.038,2.10199,4.20,52938,8.300000,12.933333,14.933333,8.300000,12.933333,14.933333,7743109.500000,2343009.750000,400879.687500,45313.398438,11553.000000,4602.100098
43:33:55,1542812460,2018-11-21T15:01:00,2018-11-21T08:01:00,2.011,5222.01,9.88,9.49,11.60,848.74,851.89,224.500000,31.67,1.0468,178,0,15.040,2.10657,4.20,52943,12.100000,16.966667,17.866667,12.100000,16.966667,17.866667,7744617.500000,2343472.000000,400951.937500,45318.898438,11553.633789,4602.100098
43:34:25,1542812490,2018-11-21T15:01:30,2018-11-21T08:01:30,2.007,5223.01,9.95,9.61,11.73,848.65,851.81,222.366669,31.40,1.0464,178,0,15.006,2.10543,4.20,52948,11.833333,16.766666,18.799999,11.833333,16.766666,18.799999,7746221.000000,2343949.000000,401020.406250,45325.167969,11556.066406,4602.333496
43:34:55,1542812520,2018-11-21T15:02:00,2018-11-21T08:02:00,2.009,5224.02,10.01,9.66,11.78,848.57,851.95,221.899994,31.25,1.0464,178,0,15.006,2.10371,4.20,52953,10.133333,12.500000,14.433333,10.133333,12.500000,14.433333,7747617.000000,2344359.500000,401070.375000,45327.464844,11557.866211,4602.966797
43:35:25,1542812550,2018-11-21T15:02:30,2018-11-21T08:02:30,2.010,5225.03,10.10,9.76,11.85,848.58,851.92,219.583328,31.14,1.0460,178,0,15.007,2.10485,4.20,52958,9.266666,14.433333,14.900000,9.266666,14.433333,14.900000,7748887.000000,2344747.000000,401120.968750,45334.535156,11558.533203,4603.033203
43:35:55,1542812580,2018-11-21T15:03:00,2018-11-21T08:03:00,2.012,5226.04,10.19,9.82,11.94,848.59,851.94,223.149994,30.83,1.0457,179,0,15.008,2.10457,4.20,52963,9.433333,13.966666,14.866667,9.433333,13.966666,14.866667,7750144.000000,2345123.750000,401173.562500,45342.234375,11559.566406,4603.799805
43:36:25,1542812610,2018-11-21T15:03:30,2018-11-21T08:03:30,2.008,5227.04,10.27,9.91,12.03,848.51,851.85,219.933334,30.82,1.0453,179,0,14.975,2.10571,4.20,52968,8.200000,11.400000,11.400000,8.200000,11.400000,11.400000,7751240.500000,2345454.500000,401226.687500,45345.199219,11559.566406,4603.799805
43:36:55,1542812640,2018-11-21T15:04:00,2018-11-21T08:04:00,2.010,5228.05,10.35,9.97,12.06,848.60,851.91,221.833328,30.56,1.0451,179,0,14.975,2.10084,4.20,52973,8.700000,14.200000,14.200000,8.700000,14.200000,14.200000,7752500.500000,2345834.500000,401291.437500,45349.699219,11559.566406,4603.799805
43:37:25,1542812670,2018-11-21T15:04:30,2018-11-21T08:04:30,2.011,5229.06,10.44,10.03,12.14,848.52,851.90,223.416672,30.31,1.0447,180,0,14.977,2.09970,4.20,52978,8.566667,13.100000,13.100000,8.566667,13.100000,13.100000,7753702.500000,2346188.750000,401346.218750,45355.035156,11559.566406,4603.799805
43:37:55,1542812700,2018-11-21T15:05:00,2018-11-21T08:05:00,2.007,5230.07,10.52,10.11,12.24,848.66,851.95,223.516663,30.31,1.0445,180,0,14.941,2.09684,4.20,52982,8.566667,12.766666,14.000000,8.566667,12.766666,14.000000,7754891.500000,2346544.000000,401404.500000,45357.964844,11560.466797,4604.700195
43:38:25,1542812730,2018-11-21T15:05:30,2018-11-21T08:05:30,2.010,5231.08,10.60,10.21,12.30,848.64,851.93,222.616669,30.48,1.0441,181,0,14.944,2.09827,4.20,52987,9.100000,13.366667,14.466666,9.100000,13.366667,14.466666,7756135.500000,2346922.750000,401459.562500,45363.300781,11562.000000,4605.500000
43:38:55,1542812760,2018-11-21T15:06:00,2018-11-21T08:06:00,2.005,5232.08,10.67,10.29,12.38,848.52,851.82,221.649994,30.39,1.0437,181,0,14.908,2.08941,4.20,52991,9.033334,14.433333,14.833333,9.033334,14.433333,14.833333,7757432.000000,2347313.000000,401514.718750,45370.699219,11563.000000,4605.500000
43:39:25,1542812790,2018-11-21T15:06:30,2018-11-21T08:06:30,2.008,5233.08,10.75,10.35,12.47,848.50,851.84,222.850006,30.13,1.0435,181,0,14.911,2.09626,4.20,52996,8.800000,15.133333,16.633333,8.800000,15.133333,16.633333,7758720.000000,2347703.500000,401575.093750,45382.632813,11564.500000,4606.133301
43:39:55,1542812820,2018-11-21T15:07:00,2018-11-21T08:07:00,2.009,5234.09,10.83,10.42,12.56,848.61,851.96,222.316666,29.84,1.0433,181,0,14.911,2.09055,4.20,53000,7.733333,10.033334,10.833333,7.733333,10.033334,10.833333,7759752.500000,2348020.750000,401616.500000,45385.265625,11564.766602,4606.399902
43:40:25,1542812850,2018-11-21T15:07:30,2018-11-21T08:07:30,2.011,5235.10,10.91,10.51,12.65,848.56,851.87,222.916672,29.44,1.0429,182,0,14.912,2.09626,4.20,53004,7.766667,9.900000,12.066667,7.766667,9.900000,12.066667,7760849.000000,2348354.500000,401656.468750,45390.367188,11567.200195,4607.133301
43:40:55,1542812880,2018-11-21T15:08:00,2018-11-21T08:08:00,2.005,5236.10,11.00,10.58,12.69,848.51,852.09,220.583328,29.32,1.0429,182,0,14.880,2.08827,4.20,53008,7.133333,9.366667,10.966666,7.133333,9.366667,10.966666,7761859.500000,2348662.500000,401695.093750,45394.332031,11568.666992,4608.566895
43:41:25,1542812910,2018-11-21T15:08:30,2018-11-21T08:08:30,2.007,5237.10,11.07,10.63,12.77,848.52,851.98,221.583328,29.35,1.0425,182,0,14.881,2.09226,4.20,53012,7.200000,10.933333,13.300000,7.200000,10.933333,13.300000,7762911.000000,2348982.500000,401745.468750,45400.898438,11570.833008,4609.866699
43:41:55,1542812940,2018-11-21T15:09:00,2018-11-21T08:09:00,2.009,5238.11,11.15,10.77,12.88,848.53,851.76,217.750000,28.99,1.0419,182,0,14.881,2.09283,4.20,53017,6.466667,9.933333,9.933333,6.466667,9.933333,9.933333,7763950.000000,2349298.500000,401789.843750,45403.964844,11570.833008,4609.866699
43:42:25,1542812970,2018-11-21T15:09:30,2018-11-21T08:09:30,2.011,5239.12,11.23,10.81,12.92,848.56,851.88,222.666672,28.77,1.0418,183,0,14.881,2.09426,4.20,53020,6.300000,8.800000,9.166667,6.300000,8.800000,9.166667,7764883.000000,2349580.250000,401829.531250,45407.199219,11571.433594,4609.866699
43:42:55,1542813000,2018-11-21T15:10:00,2018-11-21T08:10:00,2.007,5240.13,11.31,10.88,13.00,848.49,851.82,220.750000,28.57,1.0414,183,0,14.850,2.08798,4.20,53024,5.633333,8.266666,8.333333,5.633333,8.266666,8.333333,7765778.000000,2349849.000000,401860.625000,45409.300781,11571.700195,4609.866699
43:43:25,1542813030,2018-11-21T15:10:30,2018-11-21T08:10:30,2.009,5241.13,11.39,10.97,13.10,848.63,852.09,221.183334,28.34,1.0415,183,0,14.850,2.09712,4.20,53028,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,7766762.500000,2350147.000000,401899.562500,45410.101563,11571.700195,4609.866699
43:43:55,1542813060,2018-11-21T15:11:00,2018-11-21T08:11:00,2.011,5242.14,11.47,11.02,13.16,848.53,851.93,222.216660,28.02,1.0410,184,0,14.854,2.09712,4.20,53032,6.000000,9.166667,10.066667,6.000000,9.166667,10.066667,7767727.500000,2350445.500000,401942.500000,45411.332031,11572.700195,4609.866699
43:44:25,1542813090,2018-11-21T15:11:30,2018-11-21T08:11:30,2.007,5243.15,11.55,11.11,13.25,848.56,851.95,221.666672,28.45,1.0407,184,0,14.818,2.08627,4.20,53036,7.666667,11.266666,14.400000,7.666667,11.266666,14.400000,7768814.000000,2350780.750000,402002.062500,45419.199219,11576.733398,4610.233398
43:44:55,1542813120,2018-11-21T15:12:00,2018-11-21T08:12:00,2.008,5244.15,11.63,11.20,13.30,848.62,851.99,220.600006,28.53,1.0404,184,0,14.820,2.09084,4.20,53039,8.633333,13.400000,15.633333,8.633333,13.400000,15.633333,7770040.000000,2351149.000000,402068.062500,45427.464844,11578.566406,4611.600098
43:45:25,1542813150,2018-11-21T15:12:30,2018-11-21T08:12:30,2.009,5245.16,11.71,11.28,13.40,848.55,851.95,222.416672,27.85,1.0401,184,0,14.820,2.09084,4.20,53043,9.266666,12.600000,14.266666,9.266666,12.600000,14.266666,7771345.000000,2351538.500000,402116.875000,45434.167969,11580.733398,4611.866699
43:45:55,1542813180,2018-11-21T15:13:00,2018-11-21T08:13:00,2.012,5246.17,11.78,11.34,13.49,848.66,851.82,222.300003,28.32,1.0397,185,0,14.821,2.09084,4.20,53047,7.466667,11.666667,14.133333,7.466667,11.666667,14.133333,7772454.000000,2351865.000000,402177.656250,45439.867188,11583.799805,4612.466797
43:46:25,1542813210,2018-11-21T15:13:30,2018-11-21T08:13:30,2.007,5247.18,11.87,11.37,13.53,848.51,852.01,221.783340,28.34,1.0396,185,0,14.787,2.08855,4.20,53050,9.933333,14.800000,18.533333,9.933333,14.800000,18.533333,7773848.000000,2352284.750000,402253.062500,45449.964844,11587.633789,4614.700195
43:46:55,1542813240,2018-11-21T15:14:00,2018-11-21T08:14:00,2.009,5248.19,11.93,11.49,13.64,848.70,852.00,221.666672,28.32,1.0393,185,0,14.788,2.08827,4.20,53054,11.066667,16.033333,18.833334,11.066667,16.033333,18.833334,7775379.000000,2352740.750000,402318.937500,45461.765625,11590.500000,4616.266602
43:47:25,1542813270,2018-11-21T15:14:30,2018-11-21T08:14:30,2.010,5249.19,11.97,11.54,13.65,848.59,851.95,221.283340,28.17,1.0391,185,0,14.790,2.08827,4.20,53057,9.500000,13.266666,15.700000,9.500000,13.266666,15.700000,7776735.500000,2353150.250000,402371.343750,45467.667969,11593.000000,4618.266602
43:47:55,1542813300,2018-11-21T15:15:00,2018-11-21T08:15:00,2.012,5250.20,12.04,11.64,13.74,848.55,851.84,220.449997,28.10,1.0387,186,0,14.790,2.09283,4.20,53060,10.300000,14.966666,17.600000,10.300000,14.966666,17.600000,7778230.000000,2353595.750000,402431.062500,45475.535156,11595.433594,4620.266602
43:48:25,1542813330,2018-11-21T15:15:30,2018-11-21T08:15:30,2.007,5251.21,12.08,11.65,13.78,848.72,851.83,219.500000,28.07,1.0386,186,0,14.757,2.08256,4.20,53064,10.066667,15.266666,16.366667,10.066667,15.266666,16.366667,7779767.000000,2354049.250000,402499.062500,45481.367188,11596.500000,4620.899902
43:48:55,1542813360,2018-11-21T15:16:00,2018-11-21T08:16:00,2.008,5252.21,12.15,11.73,13.88,848.65,851.95,218.866669,27.87,1.0385,186,0,14.756,2.08598,4.13,53059,10.366667,14.700000,15.733334,10.366667,14.700000,15.733334,7781201.000000,2354481.750000,402564.062500,45486.933594,11597.599609,4621.133301
43:49:25,1542813390,2018-11-21T15:16:30,2018-11-21T08:16:30,2.009,5253.22,12.19,11.72,13.87,848.48,852.10,217.250000,27.59,1.0385,186,0,14.752,2.08827,4.12,53043,7.300000,11.100000,11.100000,7.300000,11.100000,11.100000,7782338.500000,2354824.500000,402609.718750,45489.234375,11597.733398,4621.266602
43:49:55,1542813420,2018-11-21T15:17:00,2018-11-21T08:17:00,2.009,5254.23,12.22,11.62,13.98,848.71,852.23,222.649994,27.43,1.0386,186,0,14.753,2.08627,4.12,53027,6.433333,10.733334,11.933333,6.433333,10.733334,11.933333,7783433.000000,2355151.000000,402654.937500,45494.367188,11598.733398,4622.266602
43:50:25,1542813450,2018-11-21T15:17:30,2018-11-21T08:17:30,2.009,5255.24,12.24,11.56,13.98,848.49,852.34,220.516663,27.36,1.0386,186,0,14.751,2.08655,4.12,53011,7.000000,10.066667,11.833333,7.000000,10.066667,11.833333,7784511.000000,2355472.000000,402692.000000,45500.101563,11600.200195,4623.733398
43:50:55,1542813480,2018-11-21T15:18:00,2018-11-21T08:18:00,2.008,5256.25,12.28,11.52,14.02,848.59,852.43,222.649994,27.50,1.0386,186,0,14.751,2.08285,4.12,52995,8.266666,10.366667,11.300000,8.266666,10.366667,11.300000,7785617.000000,2355811.000000,402743.125000,45503.101563,11600.666992,4623.733398
43:51:25,1542813510,2018-11-21T15:18:30,2018-11-21T08:18:30,2.010,5257.25,12.32,11.47,14.05,848.61,852.51,223.466660,27.22,1.0385,186,0,14.751,2.08998,4.12,52979,7.466667,12.733334,13.166667,7.466667,12.733334,13.166667,7786806.000000,2356162.500000,402804.187500,45507.800781,11601.266602,4623.933105
43:51:55,1542813540,2018-11-21T15:19:00,2018-11-21T08:19:00,2.009,5258.26,12.35,11.46,14.06,848.68,852.54,224.250000,27.32,1.0385,186,0,14.749,2.07972,4.11,52963,6.733333,10.233334,12.266666,6.733333,10.233334,12.266666,7787923.000000,2356498.500000,402850.937500,45513.566406,11603.033203,4624.766602
43:52:25,1542813570,2018-11-21T15:19:30,2018-11-21T08:19:30,2.010,5259.27,12.37,11.46,14.10,848.65,852.61,219.800003,26.63,1.0385,186,0,14.750,2.08513,4.11,52947,5.766667,9.133333,11.200000,5.766667,9.133333,11.200000,7788879.000000,2356781.250000,402900.500000,45518.800781,11605.366211,4626.299805
43:52:55,1542813600,2018-11-21T15:20:00,2018-11-21T08:20:00,2.010,5260.28,12.41,11.46,14.14,848.58,852.67,218.449997,26.42,1.0385,186,0,14.751,2.08969,4.10,52931,4.733333,6.133333,7.266667,4.733333,6.133333,7.266667,7789617.500000,2357006.750000,402931.718750,45521.699219,11606.633789,4627.166504
43:53:25,1542813630,2018-11-21T15:20:30,2018-11-21T08:20:30,2.010,5261.29,12.43,11.43,14.16,848.71,852.67,221.216660,26.40,1.0384,186,0,14.751,2.08570,4.11,52916,3.733333,6.066667,7.500000,3.733333,6.066667,7.500000,7790309.000000,2357214.500000,402970.093750,45524.933594,11608.400391,4627.600098
43:53:55,1542813660,2018-11-21T15:21:00,2018-11-21T08:21:00,2.011,5262.30,12.45,11.44,14.20,848.58,852.61,220.916672,25.74,1.0383,186,0,14.750,2.08627,4.11,52900,3.533333,6.200000,7.533333,3.533333,6.200000,7.533333,7791020.500000,2357428.000000,403007.531250,45527.265625,11610.000000,4628.033203
43:54:25,1542813690,2018-11-21T15:21:30,2018-11-21T08:21:30,2.011,5263.31,12.47,11.50,14.22,848.63,852.82,219.383331,26.30,1.0384,187,0,14.748,2.08855,4.11,52883,4.633333,6.333333,6.633333,4.633333,6.333333,6.633333,7791792.000000,2357664.500000,403033.687500,45528.601563,11610.566406,4628.033203
43:54:55,1542813720,2018-11-21T15:22:00,2018-11-21T08:22:00,2.006,5264.31,12.50,11.51,14.23,848.53,852.70,220.533340,26.30,1.0382,187,0,14.717,2.07858,4.11,52868,5.066667,6.833333,8.133333,5.066667,6.833333,8.133333,7792648.500000,2357911.500000,403073.031250,45530.300781,11611.166992,4628.033203
43:55:25,1542813750,2018-11-21T15:22:30,2018-11-21T08:22:30,2.007,5265.32,12.53,11.52,14.27,848.68,852.74,220.850006,26.20,1.0381,187,0,14.718,2.07915,4.10,52852,5.400000,7.400000,7.533333,5.400000,7.400000,7.533333,7793438.500000,2358152.500000,403113.531250,45531.964844,11611.433594,4628.033203
43:55:55,1542813780,2018-11-21T15:23:00,2018-11-21T08:23:00,2.007,5266.32,12.55,11.55,14.31,848.49,852.74,220.233337,26.21,1.0380,187,0,14.718,2.08770,4.10,52836,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,7794150.500000,2358374.250000,403140.500000,45532.734375,11611.433594,4628.033203
43:56:25,1542813810,2018-11-21T15:23:30,2018-11-21T08:23:30,2.008,5267.32,12.59,11.63,14.35,848.57,852.67,221.616669,26.33,1.0378,187,0,14.719,2.08256,4.10,52820,3.533333,6.600000,7.400000,3.533333,6.600000,7.400000,7794813.000000,2358576.000000,403176.781250,45535.601563,11612.200195,4628.333496
43:56:55,1542813840,2018-11-21T15:24:00,2018-11-21T08:24:00,2.009,5268.33,12.63,11.60,14.36,848.55,852.84,219.933334,26.31,1.0378,187,0,14.721,2.08969,4.10,52804,3.666667,5.400000,6.533333,3.666667,5.400000,6.533333,7795502.500000,2358789.500000,403199.531250,45538.535156,11613.500000,4628.899902
43:57:25,1542813870,2018-11-21T15:24:30,2018-11-21T08:24:30,2.009,5269.34,12.68,11.64,14.39,848.62,852.80,221.233337,25.76,1.0376,187,0,14.719,2.08228,4.09,52788,4.533333,6.766667,8.533334,4.533333,6.766667,8.533334,7796257.000000,2359019.750000,403226.625000,45546.035156,11614.799805,4628.899902
43:57:55,1542813900,2018-11-21T15:25:00,2018-11-21T08:25:00,2.010,5270.35,12.71,11.65,14.43,848.64,852.83,217.833328,25.86,1.0376,188,0,14.723,2.08598,4.10,52772,2.700000,4.000000,5.566667,2.700000,4.000000,5.566667,7796815.000000,2359188.500000,403248.656250,45549.101563,11616.466797,4628.899902
43:58:25,1542813930,2018-11-21T15:25:30,2018-11-21T08:25:30,2.004,5271.35,12.75,11.73,14.49,848.61,852.83,221.500000,26.38,1.0374,188,0,14.688,2.07772,4.10,52756,3.300000,5.766667,6.366667,3.300000,5.766667,6.366667,7797489.000000,2359388.500000,403283.875000,45550.800781,11617.200195,4628.899902
43:58:55,1542813960,2018-11-21T15:26:00,2018-11-21T08:26:00,2.006,5272.35,12.80,11.78,14.52,848.59,852.81,218.066666,26.80,1.0371,188,0,14.690,2.08427,4.10,52740,4.933333,6.366667,9.100000,4.933333,6.366667,9.100000,7798289.000000,2359621.750000,403316.562500,45555.000000,11620.299805,4629.766602
43:59:25,1542813990,2018-11-21T15:26:30,2018-11-21T08:26:30,2.007,5273.35,12.85,11.82,14.56,848.58,852.83,217.633331,26.73,1.0370,188,0,14.689,2.08598,4.10,52724,4.600000,6.800000,8.333333,4.600000,6.800000,8.333333,7799112.000000,2359862.250000,403352.125000,45557.265625,11621.733398,4629.766602
43:59:55,1542814020,2018-11-21T15:27:00,2018-11-21T08:27:00,2.007,5274.35,12.88,11.86,14.56,848.60,852.90,220.649994,26.37,1.0370,188,0,14.688,2.08684,4.10,52708,5.533333,6.533333,6.933333,5.533333,6.533333,6.933333,7799977.500000,2360126.250000,403373.812500,45557.867188,11622.033203,4629.766602
44:00:25,1542814050,2018-11-21T15:27:30,2018-11-21T08:27:30,2.008,5275.36,12.93,11.89,14.63,848.64,852.86,222.850006,26.60,1.0367,188,0,14.691,2.08000,4.09,52692,5.233333,7.300000,8.466666,5.233333,7.300000,8.466666,7800782.000000,2360369.750000,403406.656250,45562.734375,11623.566406,4629.933105
44:00:55,1542814080,2018-11-21T15:28:00,2018-11-21T08:28:00,2.009,5276.37,12.96,11.91,14.68,848.55,852.81,221.833328,26.48,1.0366,188,0,14.691,2.08228,4.09,52676,5.300000,7.400000,10.533334,5.300000,7.400000,10.533334,7801599.000000,2360620.500000,403445.312500,45567.464844,11626.166992,4632.133301
44:01:25,1542814110,2018-11-21T15:28:30,2018-11-21T08:28:30,2.011,5277.38,12.99,11.99,14.69,848.57,852.78,221.183334,26.16,1.0364,189,0,14.691,2.08313,4.09,52661,5.300000,8.766666,9.733334,5.300000,8.766666,9.733334,7802455.500000,2360885.500000,403484.187500,45573.000000,11627.266602,4632.600098
44:01:55,1542814140,2018-11-21T15:29:00,2018-11-21T08:29:00,2.006,5278.38,13.05,12.06,14.73,848.59,852.80,218.850006,26.01,1.0362,189,0,14.658,2.08171,4.09,52644,5.566667,6.466667,8.866667,5.566667,6.466667,8.866667,7803286.000000,2361140.750000,403524.406250,45575.867188,11629.033203,4634.066895
44:02:25,1542814170,2018-11-21T15:29:30,2018-11-21T08:29:30,2.007,5279.38,13.08,12.10,14.78,848.55,852.84,221.266663,26.08,1.0362,189,0,14.657,2.07716,4.09,52628,6.000000,7.466667,9.100000,6.000000,7.466667,9.100000,7804162.000000,2361405.250000,403568.312500,45579.000000,11629.966797,4634.066895
44:02:55,1542814200,2018-11-21T15:30:00,2018-11-21T08:30:00,2.007,5280.39,13.12,12.13,14.85,848.59,852.75,221.649994,26.12,1.0359,189,0,14.659,2.07915,4.08,52612,5.733333,10.533334,11.766666,5.733333,10.533334,11.766666,7805076.500000,2361686.750000,403627.625000,45586.464844,11631.200195,4634.666504
44:03:25,1542814230,2018-11-21T15:30:30,2018-11-21T08:30:30,2.008,5281.39,13.17,12.21,14.88,848.58,852.66,220.533340,25.97,1.0356,189,0,14.660,2.08199,4.09,52597,4.666667,9.533334,10.200000,4.666667,9.533334,10.200000,7805938.500000,2361949.250000,403673.218750,45595.101563,11631.933594,4634.799805
44:03:55,1542814260,2018-11-21T15:31:00,2018-11-21T08:31:00,2.009,5282.40,13.20,12.22,14.93,848.60,852.78,222.816666,25.86,1.0357,189,0,14.660,2.08114,4.08,52580,5.566667,7.733333,8.666667,5.566667,7.733333,8.666667,7806809.500000,2362216.250000,403712.531250,45598.066406,11632.599609,4634.799805
44:04:25,1542814290,2018-11-21T15:31:30,2018-11-21T08:31:30,2.011,5283.41,13.24,12.47,14.94,848.56,852.51,220.616669,26.06,1.0352,190,0,14.670,2.08570,4.20,52595,5.800000,7.366667,8.633333,5.800000,7.366667,8.633333,7807752.000000,2362485.250000,403755.437500,45599.699219,11633.766602,4635.766602
44:04:55,1542814320,2018-11-21T15:32:00,2018-11-21T08:32:00,2.009,5284.42,13.30,12.80,14.99,848.55,852.09,219.933334,26.28,1.0344,190,0,14.645,2.08114,4.20,52609,4.533333,6.066667,7.066667,4.533333,6.066667,7.066667,7808535.000000,2362715.000000,403787.312500,45602.398438,11635.599609,4636.566895
44:05:25,1542814350,2018-11-21T15:32:30,2018-11-21T08:32:30,2.013,5285.43,13.36,13.07,15.07,848.64,851.63,220.600006,26.12,1.0337,191,0,14.645,2.08029,4.20,52622,5.233333,6.733333,8.200000,5.233333,6.733333,8.200000,7809360.500000,2362964.750000,403822.875000,45604.433594,11637.633789,4637.333496
44:05:55,1542814380,2018-11-21T15:33:00,2018-11-21T08:33:00,2.009,5286.44,13.42,13.30,15.13,848.57,851.44,222.033340,26.01,1.0332,191,0,14.619,2.07829,4.20,52635,5.300000,7.233333,7.500000,5.300000,7.233333,7.500000,7810258.500000,2363224.750000,403860.312500,45605.734375,11638.066406,4637.466797
44:06:25,1542814410,2018-11-21T15:33:30,2018-11-21T08:33:30,2.010,5287.45,13.50,13.51,15.18,848.55,851.19,220.250000,25.77,1.0326,192,0,14.621,2.07943,4.20,52647,5.600000,6.966667,9.400000,5.600000,6.966667,9.400000,7811154.000000,2363494.750000,403895.468750,45610.101563,11640.700195,4638.899902
44:06:55,1542814440,2018-11-21T15:34:00,2018-11-21T08:34:00,2.007,5288.45,13.54,13.69,15.23,848.59,851.01,218.266663,25.70,1.0323,192,0,14.592,2.07829,4.20,52658,4.733333,7.200000,8.533334,4.733333,7.200000,8.533334,7811970.500000,2363741.250000,403935.406250,45615.035156,11642.299805,4639.100098
44:07:25,1542814470,2018-11-21T15:34:30,2018-11-21T08:34:30,2.010,5289.46,13.61,13.85,15.31,848.50,850.80,216.783340,25.31,1.0318,192,0,14.596,2.08342,4.20,52670,4.733333,6.100000,6.800000,4.733333,6.100000,6.800000,7812777.500000,2363981.500000,403963.031250,45616.867188,11643.166992,4639.100098
44:07:55,1542814500,2018-11-21T15:35:00,2018-11-21T08:35:00,2.012,5290.47,13.65,13.96,15.36,848.65,850.95,219.850006,24.97,1.0318,193,0,14.598,2.07886,4.20,52681,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,7813601.000000,2364225.750000,403987.562500,45617.898438,11643.166992,4639.100098
44:08:25,1542814530,2018-11-21T15:35:30,2018-11-21T08:35:30,2.007,5291.47,13.72,14.13,15.44,848.65,850.58,218.733337,25.04,1.0311,193,0,14.566,2.06750,4.20,52691,5.500000,7.400000,8.666667,5.500000,7.400000,8.666667,7814493.500000,2364505.000000,404019.937500,45620.601563,11644.299805,4639.899902
44:08:55,1542814560,2018-11-21T15:36:00,2018-11-21T08:36:00,2.009,5292.48,13.78,14.21,15.43,848.70,850.68,219.466660,24.78,1.0310,193,0,14.567,2.07034,4.20,52702,5.866667,7.533333,8.266666,5.866667,7.533333,8.266666,7815397.500000,2364778.500000,404058.593750,45623.332031,11644.866211,4639.933105
44:09:25,1542814590,2018-11-21T15:36:30,2018-11-21T08:36:30,2.011,5293.49,13.82,14.35,15.56,848.66,850.44,218.583328,25.08,1.0306,194,0,14.569,2.07204,4.20,52712,5.000000,6.300000,7.133333,5.000000,6.300000,7.133333,7816145.500000,2365010.750000,404084.781250,45627.265625,11645.733398,4640.799805
44:09:55,1542814620,2018-11-21T15:37:00,2018-11-21T08:37:00,2.007,5294.49,13.88,14.43,15.57,848.56,850.40,219.366669,24.67,1.0303,194,0,14.536,2.06495,4.20,52722,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,7816987.000000,2365265.250000,404110.656250,45627.765625,11645.733398,4640.799805
44:10:25,1542814650,2018-11-21T15:37:30,2018-11-21T08:37:30,2.007,5295.50,13.92,14.54,15.64,848.58,850.37,218.783340,24.52,1.0302,194,0,14.536,2.06665,4.20,52732,5.666667,6.800000,6.800000,5.666667,6.800000,6.800000,7817829.000000,2365521.000000,404139.843750,45629.035156,11645.733398,4640.799805
44:10:55,1542814680,2018-11-21T15:38:00,2018-11-21T08:38:00,2.009,5296.50,13.97,14.63,15.66,848.67,850.14,219.466660,24.88,1.0297,194,0,14.541,2.06807,4.20,52742,4.033333,5.533333,5.800000,4.033333,5.533333,5.800000,7818549.000000,2365729.500000,404158.656250,45630.367188,11646.299805,4640.799805
44:11:25,1542814710,2018-11-21T15:38:30,2018-11-21T08:38:30,2.009,5297.51,14.03,14.65,15.74,848.58,850.23,218.600006,24.70,1.0296,194,0,14.540,2.06778,4.20,52751,5.500000,7.900000,9.333333,5.500000,7.900000,9.333333,7819418.000000,2365980.750000,404188.437500,45636.035156,11647.766602,4641.966797
44:11:55,1542814740,2018-11-21T15:39:00,2018-11-21T08:39:00,2.010,5298.52,14.07,14.76,15.74,848.57,850.28,218.883331,24.41,1.0295,195,0,14.541,2.07403,4.20,52760,5.933333,7.400000,8.166667,5.933333,7.400000,8.166667,7820293.500000,2366249.500000,404227.218750,45638.234375,11648.466797,4642.533203
44:12:25,1542814770,2018-11-21T15:39:30,2018-11-21T08:39:30,2.005,5299.52,14.13,14.84,15.81,848.60,850.17,217.050003,24.46,1.0291,195,0,14.511,2.06268,4.20,52770,4.133333,5.966667,6.200000,4.133333,5.966667,6.200000,7821016.000000,2366467.500000,404247.593750,45640.566406,11649.166992,4642.533203
44:12:55,1542814800,2018-11-21T15:40:00,2018-11-21T08:40:00,2.006,5300.52,14.18,14.89,15.87,848.56,850.11,219.100006,24.55,1.0289,195,0,14.513,2.06353,4.20,52779,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,7821727.000000,2366673.500000,404268.687500,45642.699219,11649.166992,4642.533203
44:13:25,1542814830,2018-11-21T15:40:30,2018-11-21T08:40:30,2.008,5301.53,14.22,14.92,15.93,848.58,850.08,218.133331,24.95,1.0287,195,0,14.512,2.06608,4.20,52787,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,7822533.500000,2366911.000000,404291.406250,45643.464844,11649.166992,4642.533203
44:13:55,1542814860,2018-11-21T15:41:00,2018-11-21T08:41:00,2.010,5302.54,14.27,14.99,15.96,848.60,850.20,218.416672,24.88,1.0286,195,0,14.513,2.06580,4.20,52796,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,7823429.000000,2367187.250000,404317.625000,45646.500000,11649.166992,4642.533203
44:14:25,1542814890,2018-11-21T15:41:30,2018-11-21T08:41:30,2.011,5303.55,14.33,15.07,15.99,848.48,849.99,218.316666,25.61,1.0281,196,0,14.514,2.06693,4.20,52804,5.266667,6.433333,7.033333,5.266667,6.433333,7.033333,7824273.500000,2367445.000000,404340.968750,45647.964844,11649.933594,4643.299805
44:14:55,1542814920,2018-11-21T15:42:00,2018-11-21T08:42:00,2.005,5304.55,14.37,15.12,16.05,848.57,849.96,217.316666,24.79,1.0280,196,0,14.485,2.05900,4.20,52813,5.800000,7.766667,7.900000,5.800000,7.766667,7.900000,7825234.000000,2367730.750000,404375.281250,45648.566406,11650.533203,4643.299805
44:15:25,1542814950,2018-11-21T15:42:30,2018-11-21T08:42:30,2.007,5305.55,14.42,15.16,16.09,848.53,850.03,217.966660,25.07,1.0279,196,0,14.484,2.06042,4.20,52821,5.400000,7.633333,7.700000,5.400000,7.633333,7.700000,7826117.500000,2367991.000000,404415.781250,45650.464844,11650.766602,4643.299805
44:15:55,1542814980,2018-11-21T15:43:00,2018-11-21T08:43:00,2.007,5306.56,14.47,15.21,16.14,848.60,850.05,217.416672,24.20,1.0278,196,0,14.485,2.06183,4.20,52829,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,7826932.500000,2368228.750000,404456.343750,45651.632813,11650.766602,4643.299805
44:16:25,1542815010,2018-11-21T15:43:30,2018-11-21T08:43:30,2.010,5307.57,14.52,15.30,16.23,848.59,850.02,218.699997,24.05,1.0276,196,0,14.484,2.06750,4.20,52837,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,7827903.000000,2368510.500000,404481.375000,45654.332031,11650.766602,4643.299805
44:16:55,1542815040,2018-11-21T15:44:00,2018-11-21T08:44:00,2.010,5308.58,14.57,15.33,16.25,848.60,849.99,215.766663,24.61,1.0273,197,0,14.485,2.07090,4.20,52844,4.633333,6.800000,7.166667,4.633333,6.800000,7.166667,7828747.500000,2368761.500000,404518.156250,45657.632813,11651.400391,4643.933105
44:17:25,1542815070,2018-11-21T15:44:30,2018-11-21T08:44:30,2.005,5309.58,14.62,15.40,16.27,848.56,850.03,217.616669,24.54,1.0272,197,0,14.455,2.05787,4.20,52852,5.733333,7.133333,7.600000,5.733333,7.133333,7.600000,7829644.500000,2369029.750000,404558.875000,45659.300781,11652.366211,4644.200195
44:17:55,1542815100,2018-11-21T15:45:00,2018-11-21T08:45:00,2.008,5310.58,14.67,15.41,16.36,848.66,849.97,212.800003,24.15,1.0269,197,0,14.455,2.06240,4.20,52859,4.933333,6.766667,7.300000,4.933333,6.766667,7.300000,7830552.500000,2369300.000000,404593.968750,45661.535156,11652.533203,4644.200195
44:18:25,1542815130,2018-11-21T15:45:30,2018-11-21T08:45:30,2.009,5311.59,14.73,15.50,16.38,848.61,850.02,218.166672,23.96,1.0268,197,0,14.457,2.05900,4.20,52867,4.600000,7.766667,7.766667,4.600000,7.766667,7.766667,7831398.500000,2369560.750000,404636.281250,45663.566406,11652.533203,4644.200195
44:18:55,1542815160,2018-11-21T15:46:00,2018-11-21T08:46:00,2.008,5312.60,14.75,15.54,16.46,848.61,850.04,215.566666,24.14,1.0267,197,0,14.457,2.06211,4.20,52874,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,7832306.500000,2369836.500000,404670.718750,45665.132813,11652.533203,4644.200195
44:19:25,1542815190,2018-11-21T15:46:30,2018-11-21T08:46:30,2.011,5313.61,14.80,15.61,16.50,848.66,849.93,218.466660,24.13,1.0264,197,0,14.460,2.06268,4.20,52881,5.666667,7.366667,9.033334,5.666667,7.366667,9.033334,7833213.000000,2370112.750000,404706.625000,45668.867188,11654.933594,4644.200195
44:19:55,1542815220,2018-11-21T15:47:00,2018-11-21T08:47:00,2.010,5314.61,14.84,15.64,16.53,848.56,849.88,217.899994,23.95,1.0262,197,0,14.457,2.06807,4.20,52888,4.333333,7.233333,7.733333,4.333333,7.233333,7.733333,7834038.500000,2370360.500000,404739.843750,45673.265625,11655.466797,4644.533203
44:20:25,1542815250,2018-11-21T15:47:30,2018-11-21T08:47:30,2.011,5315.63,14.87,15.70,16.58,848.55,849.95,215.983337,23.85,1.0262,198,0,14.460,2.06296,4.20,52894,6.300000,7.433333,8.333333,6.300000,7.433333,8.333333,7834974.500000,2370640.250000,404778.625000,45674.832031,11656.566406,4645.633301
44:20:55,1542815280,2018-11-21T15:48:00,2018-11-21T08:48:00,2.007,5316.63,14.90,15.71,16.61,848.60,849.97,219.716660,23.81,1.0261,198,0,14.426,2.05532,4.20,52901,5.733333,7.033333,7.233333,5.733333,7.033333,7.233333,7835855.000000,2370907.750000,404805.968750,45676.398438,11656.866211,4645.933105
44:21:25,1542815310,2018-11-21T15:48:30,2018-11-21T08:48:30,2.007,5317.63,14.94,15.77,16.65,848.54,849.99,219.016663,23.99,1.0260,198,0,14.429,2.06070,4.20,52908,5.600000,8.000000,8.100000,5.600000,8.000000,8.100000,7836782.000000,2371191.000000,404848.218750,45680.300781,11657.166992,4645.933105
44:21:55,1542815340,2018-11-21T15:49:00,2018-11-21T08:49:00,2.009,5318.64,14.97,15.83,16.69,848.66,849.84,219.333328,23.97,1.0257,198,0,14.430,2.06551,4.20,52914,5.133333,7.800000,8.133333,5.133333,7.800000,8.133333,7837720.500000,2371479.000000,404886.906250,45682.535156,11657.733398,4645.933105
44:22:25,1542815370,2018-11-21T15:49:30,2018-11-21T08:49:30,2.009,5319.65,15.01,15.88,16.73,848.52,849.91,216.550003,24.41,1.0256,198,0,14.430,2.06211,4.20,52920,6.266667,8.033334,8.533334,6.266667,8.033334,8.533334,7838759.500000,2371788.250000,404926.218750,45684.234375,11658.133789,4646.333496
44:22:55,1542815400,2018-11-21T15:50:00,2018-11-21T08:50:00,2.010,5320.66,15.04,15.90,16.75,848.54,849.90,217.050003,23.87,1.0255,198,0,14.431,2.05985,4.20,52927,6.000000,8.400000,9.133333,6.000000,8.400000,9.133333,7839726.000000,2372083.250000,404977.156250,45687.933594,11659.099609,4647.266602
44:23:25,1542815430,2018-11-21T15:50:30,2018-11-21T08:50:30,2.010,5321.67,15.08,15.93,16.82,848.42,849.87,218.050003,23.87,1.0253,198,0,14.431,2.06466,4.20,52933,5.866667,7.500000,8.233334,5.866667,7.500000,8.233334,7840572.500000,2372341.500000,405022.406250,45691.035156,11660.333008,4647.666504
44:23:55,1542815460,2018-11-21T15:51:00,2018-11-21T08:51:00,2.011,5322.68,15.11,15.99,16.80,848.60,849.87,218.916672,23.85,1.0252,198,0,14.432,2.06013,4.20,52939,6.666667,8.733334,9.133333,6.666667,8.733334,9.133333,7841599.000000,2372652.500000,405059.718750,45694.000000,11660.733398,4647.666504
44:24:25,1542815490,2018-11-21T15:51:30,2018-11-21T08:51:30,2.012,5323.69,15.15,16.05,16.85,848.62,849.89,217.483337,23.80,1.0251,199,0,14.433,2.06722,4.20,52945,6.933333,9.100000,10.666667,6.933333,9.100000,10.666667,7842736.000000,2372987.750000,405097.875000,45697.265625,11662.066406,4647.666504
44:24:55,1542815520,2018-11-21T15:52:00,2018-11-21T08:52:00,2.007,5324.69,15.18,16.05,16.88,848.61,849.91,218.266663,24.02,1.0250,199,0,14.401,2.05617,4.20,52950,6.733333,8.133333,8.366667,6.733333,8.133333,8.366667,7843743.500000,2373296.750000,405135.656250,45699.601563,11662.299805,4647.666504
44:25:25,1542815550,2018-11-21T15:52:30,2018-11-21T08:52:30,2.008,5325.70,15.21,16.08,16.91,848.55,849.78,216.383331,23.86,1.0247,199,0,14.401,2.05759,4.20,52956,6.466667,8.066667,8.633333,6.466667,8.066667,8.633333,7844770.500000,2373611.750000,405178.281250,45701.332031,11662.933594,4647.666504
44:25:55,1542815580,2018-11-21T15:53:00,2018-11-21T08:53:00,2.009,5326.70,15.24,16.15,16.95,848.49,849.83,214.216660,24.69,1.0246,199,0,14.404,2.06070,4.20,52961,7.000000,7.966667,8.500000,7.000000,7.966667,8.500000,7845822.000000,2373931.000000,405211.531250,45704.101563,11663.466797,4648.200195
44:26:25,1542815610,2018-11-21T15:53:30,2018-11-21T08:53:30,2.008,5327.71,15.28,16.17,17.00,848.42,849.80,214.250000,24.04,1.0245,199,0,14.403,2.05561,4.20,52967,6.900000,9.300000,10.000000,6.900000,9.300000,10.000000,7846907.500000,2374254.500000,405245.968750,45708.398438,11664.266602,4649.000000
44:26:55,1542815640,2018-11-21T15:54:00,2018-11-21T08:54:00,2.009,5328.72,15.32,16.20,17.05,848.44,849.82,220.216660,24.61,1.0243,199,0,14.404,2.05702,4.20,52972,6.100000,7.900000,9.333333,6.100000,7.900000,9.333333,7847885.500000,2374548.750000,405281.218750,45712.632813,11666.166992,4649.399902
44:27:25,1542815670,2018-11-21T15:54:30,2018-11-21T08:54:30,2.012,5329.73,15.35,16.25,17.06,848.49,849.79,217.166672,24.57,1.0242,200,0,14.404,2.06410,4.20,52978,6.000000,8.600000,9.666667,6.000000,8.600000,9.666667,7848886.500000,2374842.750000,405317.812500,45718.566406,11667.299805,4649.399902
44:27:55,1542815700,2018-11-21T15:55:00,2018-11-21T08:55:00,2.006,5330.73,15.41,16.28,17.11,848.53,849.89,217.800003,24.60,1.0241,200,0,14.374,2.05419,4.20,52983,7.366667,10.566667,10.566667,7.366667,10.566667,10.566667,7850000.500000,2375176.000000,405356.281250,45720.566406,11667.299805,4649.399902
44:28:25,1542815730,2018-11-21T15:55:30,2018-11-21T08:55:30,2.008,5331.73,15.44,16.32,17.16,848.63,849.75,217.066666,25.34,1.0237,200,0,14.375,2.05674,4.20,52988,5.933333,8.466666,9.466666,5.933333,8.466666,9.466666,7851000.000000,2375462.250000,405404.312500,45723.000000,11668.599609,4649.833496
44:28:55,1542815760,2018-11-21T15:56:00,2018-11-21T08:56:00,2.009,5332.74,15.47,16.33,17.17,848.51,849.87,217.199997,24.29,1.0239,200,0,14.374,2.05759,4.20,52993,6.000000,8.900000,11.566667,6.000000,8.900000,11.566667,7852022.000000,2375767.000000,405455.562500,45727.867188,11671.866211,4650.233398
44:29:25,1542815790,2018-11-21T15:56:30,2018-11-21T08:56:30,2.009,5333.75,15.52,16.41,17.19,848.53,849.79,213.483337,25.32,1.0235,200,0,14.373,2.05957,4.20,52998,6.400000,9.700000,11.033334,6.400000,9.700000,11.033334,7853054.500000,2376080.250000,405500.906250,45733.832031,11672.666992,4650.466797
44:29:55,1542815820,2018-11-21T15:57:00,2018-11-21T08:57:00,2.010,5334.76,15.56,16.44,17.26,848.52,849.69,220.383331,24.03,1.0233,201,0,14.376,2.05844,4.20,53003,6.466667,8.200000,10.166667,6.466667,8.200000,10.166667,7854111.000000,2376391.750000,405534.312500,45738.566406,11674.966797,4651.100098
44:30:25,1542815850,2018-11-21T15:57:30,2018-11-21T08:57:30,2.005,5335.76,15.58,16.49,17.28,848.48,849.81,214.833328,23.87,1.0234,201,0,14.347,2.05165,4.20,53007,6.666667,8.000000,8.066667,6.666667,8.000000,8.066667,7855201.000000,2376713.750000,405570.781250,45739.035156,11675.033203,4651.100098
44:30:55,1542815880,2018-11-21T15:58:00,2018-11-21T08:58:00,2.006,5336.76,15.62,16.53,17.32,848.42,849.83,214.666672,23.94,1.0233,201,0,14.346,2.05306,4.20,53012,6.433333,8.700000,8.766666,6.433333,8.700000,8.766666,7856176.500000,2377019.750000,405613.468750,45742.800781,11675.133789,4651.200195
44:31:25,1542815910,2018-11-21T15:58:30,2018-11-21T08:58:30,2.006,5337.76,15.65,16.56,17.35,848.57,849.62,215.666672,23.70,1.0229,201,0,14.347,2.05448,4.20,53016,7.133333,12.166667,12.733334,7.133333,12.166667,12.733334,7857319.000000,2377368.500000,405662.656250,45751.867188,11675.966797,4651.366699
44:31:55,1542815940,2018-11-21T15:59:00,2018-11-21T08:59:00,2.008,5338.77,15.70,16.60,17.41,848.48,849.77,216.899994,23.52,1.0230,201,0,14.347,2.05702,4.20,53021,6.400000,8.300000,8.633333,6.400000,8.300000,8.633333,7858370.000000,2377689.000000,405690.156250,45753.734375,11676.766602,4651.366699
44:32:25,1542815970,2018-11-21T15:59:30,2018-11-21T08:59:30,2.008,5339.78,15.74,16.68,17.42,848.60,849.69,217.750000,23.39,1.0227,201,0,14.348,2.05476,4.20,53025,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,7859358.000000,2377995.000000,405726.093750,45754.300781,11676.766602,4651.366699
44:32:55,1542816000,2018-11-21T16:00:00,2018-11-21T09:00:00,2.009,5340.78,15.77,16.69,17.45,848.54,849.82,218.133331,23.22,1.0228,201,0,14.349,2.05646,4.20,53030,6.433333,9.866667,10.333333,6.433333,9.866667,10.333333,7860388.500000,2378309.250000,405785.718750,45756.898438,11677.233398,4651.833496
44:33:25,1542816030,2018-11-21T16:00:30,2018-11-21T09:00:30,2.008,5341.79,15.81,16.75,17.53,848.53,849.63,219.300003,23.29,1.0224,201,0,14.347,2.05165,4.20,53034,6.966667,8.966666,10.000000,6.966667,8.966666,10.000000,7861413.000000,2378618.750000,405837.281250,45760.132813,11678.500000,4652.233398
44:33:55,1542816060,2018-11-21T16:01:00,2018-11-21T09:01:00,2.010,5342.80,15.85,16.80,17.58,848.58,849.73,215.800003,23.22,1.0224,202,0,14.348,2.05617,4.20,53038,6.133333,8.766666,9.033334,6.133333,8.766666,9.033334,7862456.500000,2378924.750000,405882.718750,45763.734375,11679.366211,4652.233398
44:34:25,1542816090,2018-11-21T16:01:30,2018-11-21T09:01:30,2.005,5343.80,15.89,16.88,17.60,848.54,849.67,214.649994,23.32,1.0222,202,0,14.318,2.05137,4.20,53042,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,7863440.500000,2379198.750000,405922.000000,45765.667969,11679.366211,4652.233398
44:34:55,1542816120,2018-11-21T16:02:00,2018-11-21T09:02:00,2.007,5344.80,15.93,16.88,17.61,848.53,849.74,213.366669,23.26,1.0221,202,0,14.319,2.05024,4.20,53046,6.500000,9.000000,9.600000,6.500000,9.000000,9.600000,7864491.000000,2379514.250000,405963.218750,45769.964844,11680.233398,4652.233398
44:35:25,1542816150,2018-11-21T16:02:30,2018-11-21T09:02:30,2.007,5345.81,15.96,16.91,17.67,848.60,849.64,217.083328,22.82,1.0219,202,0,14.319,2.04770,4.20,53050,6.933333,9.200000,9.266666,6.933333,9.200000,9.266666,7865616.000000,2379856.250000,406008.906250,45771.500000,11680.599609,4652.233398
44:35:55,1542816180,2018-11-21T16:03:00,2018-11-21T09:03:00,2.008,5346.81,15.99,16.94,17.69,848.49,849.58,215.966660,22.88,1.0217,202,0,14.318,2.05137,4.20,53054,6.633333,8.366667,8.833333,6.633333,8.366667,8.833333,7866693.000000,2380179.500000,406043.531250,45775.398438,11681.266602,4652.399902
44:36:25,1542816210,2018-11-21T16:03:30,2018-11-21T09:03:30,2.009,5347.82,16.05,17.01,17.73,848.53,849.60,216.283340,23.05,1.0215,202,0,14.321,2.05052,4.20,53058,7.666667,10.433333,11.600000,7.666667,10.433333,11.600000,7867908.500000,2380553.250000,406096.343750,45779.535156,11682.533203,4653.666504
44:36:55,1542816240,2018-11-21T16:04:00,2018-11-21T09:04:00,2.009,5348.83,16.08,17.03,17.77,848.50,849.65,215.116669,22.62,1.0215,202,0,14.320,2.05222,4.20,53062,6.366667,9.200000,10.400000,6.366667,9.200000,10.400000,7868990.500000,2380883.250000,406143.156250,45784.699219,11684.299805,4654.666504
44:37:25,1542816270,2018-11-21T16:04:30,2018-11-21T09:04:30,2.010,5349.84,16.14,17.10,17.82,848.54,849.66,214.100006,23.05,1.0212,202,0,14.321,2.05081,4.20,53065,4.866667,7.033333,7.133333,4.866667,7.033333,7.133333,7869949.000000,2381156.500000,406167.312500,45787.101563,11684.566406,4654.833496
44:37:55,1542816300,2018-11-21T16:05:00,2018-11-21T09:05:00,2.011,5350.85,16.17,17.14,17.87,848.47,849.64,217.783340,22.89,1.0211,203,0,14.322,2.05900,4.20,53069,6.966667,8.566667,12.366667,6.966667,8.566667,12.366667,7871028.500000,2381482.750000,406204.500000,45794.199219,11689.433594,4657.166504
44:38:25,1542816330,2018-11-21T16:05:30,2018-11-21T09:05:30,2.006,5351.85,16.23,17.17,17.92,848.56,849.61,218.116669,22.74,1.0209,203,0,14.292,2.04968,4.20,53072,6.100000,9.100000,10.600000,6.100000,9.100000,10.600000,7872104.500000,2381803.250000,406243.875000,45799.867188,11691.500000,4658.299805
44:38:55,1542816360,2018-11-21T16:06:00,2018-11-21T09:06:00,2.008,5352.86,16.28,17.23,17.92,848.52,849.70,217.266663,24.16,1.0207,203,0,14.293,2.04883,4.20,53076,7.333333,12.100000,12.433333,7.333333,12.100000,12.433333,7873293.000000,2382160.750000,406295.812500,45808.300781,11692.066406,4658.299805
44:39:25,1542816390,2018-11-21T16:06:30,2018-11-21T09:06:30,2.009,5353.87,16.33,17.28,18.02,848.48,849.57,216.966660,22.98,1.0205,203,0,14.295,2.04996,4.20,53079,5.833333,8.533334,9.733334,5.833333,8.533334,9.733334,7874301.000000,2382460.250000,406333.062500,45814.566406,11693.966797,4658.333496
44:39:55,1542816420,2018-11-21T16:07:00,2018-11-21T09:07:00,2.010,5354.88,16.38,17.34,18.05,848.47,849.66,218.216660,22.69,1.0204,203,0,14.296,2.05052,4.20,53083,6.233333,7.866667,10.566667,6.233333,7.866667,10.566667,7875347.000000,2382769.000000,406361.437500,45820.167969,11697.533203,4659.133301
44:40:25,1542816450,2018-11-21T16:07:30,2018-11-21T09:07:30,2.011,5355.89,16.45,17.38,18.11,848.54,849.53,216.683334,22.22,1.0200,204,0,14.295,2.05419,4.20,53086,4.700000,7.066667,7.600000,4.700000,7.066667,7.600000,7876238.500000,2383030.500000,406393.437500,45822.933594,11698.066406,4659.666504
44:40:55,1542816480,2018-11-21T16:08:00,2018-11-21T09:08:00,2.006,5356.89,16.51,17.41,18.19,848.47,849.62,215.133331,22.37,1.0199,204,0,14.262,2.04798,4.14,53079,4.233333,7.100000,8.833333,4.233333,7.100000,8.833333,7877105.000000,2383269.750000,406433.000000,45828.167969,11700.900391,4661.000000
44:41:25,1542816510,2018-11-21T16:08:30,2018-11-21T09:08:30,2.007,5357.89,16.57,17.33,18.19,848.48,849.80,216.050003,22.30,1.0199,204,0,14.260,2.04911,4.13,53063,4.733333,7.200000,8.666667,4.733333,7.200000,8.666667,7878019.000000,2383532.000000,406471.875000,45832.132813,11703.466797,4661.766602
44:41:55,1542816540,2018-11-21T16:09:00,2018-11-21T09:09:00,2.007,5358.89,16.62,17.23,18.26,848.57,850.12,214.283340,22.60,1.0201,204,0,14.259,2.05052,4.13,53048,4.633333,7.133333,7.933333,4.633333,7.133333,7.933333,7878889.000000,2383797.000000,406501.406250,45835.234375,11704.466797,4662.566895
44:42:25,1542816570,2018-11-21T16:09:30,2018-11-21T09:09:30,2.007,5359.90,16.69,17.20,18.33,848.61,850.30,215.733337,22.71,1.0200,204,0,14.259,2.04686,4.13,53032,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,7879652.500000,2384028.000000,406528.437500,45835.367188,11704.500000,4662.600098
44:42:55,1542816600,2018-11-21T16:10:00,2018-11-21T09:10:00,2.007,5360.90,16.74,17.15,18.39,848.36,850.47,217.666672,22.60,1.0201,204,0,14.258,2.04516,4.13,53017,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,7880521.000000,2384283.000000,406549.000000,45836.367188,11704.500000,4662.600098
44:43:25,1542816630,2018-11-21T16:10:30,2018-11-21T09:10:30,2.009,5361.91,16.78,17.16,18.48,848.51,850.52,215.766663,22.57,1.0200,204,0,14.258,2.04883,4.12,53001,5.933333,8.633333,9.100000,5.933333,8.633333,9.100000,7881606.500000,2384602.500000,406594.625000,45838.667969,11705.066406,4663.166504
44:43:55,1542816660,2018-11-21T16:11:00,2018-11-21T09:11:00,2.009,5362.92,16.84,17.08,18.48,848.49,850.54,215.183334,22.12,1.0198,204,0,14.256,2.04686,4.12,52986,6.733333,10.133333,10.300000,6.733333,10.133333,10.300000,7882714.500000,2384935.500000,406654.937500,45843.832031,11705.366211,4663.466797
44:44:25,1542816690,2018-11-21T16:11:30,2018-11-21T09:11:30,2.010,5363.93,16.89,17.11,18.56,848.48,850.71,216.583328,21.71,1.0199,204,0,14.256,2.04657,4.12,52970,7.000000,10.466666,10.800000,7.000000,10.466666,10.800000,7883894.500000,2385291.750000,406705.000000,45846.667969,11705.933594,4663.466797
44:44:55,1542816720,2018-11-21T16:12:00,2018-11-21T09:12:00,2.010,5364.94,16.92,17.12,18.58,848.55,850.73,216.816666,21.65,1.0198,204,0,14.257,2.05306,4.12,52954,6.466667,9.266666,11.100000,6.466667,9.266666,11.100000,7885026.500000,2385628.750000,406746.531250,45853.734375,11708.966797,4663.566895
44:45:25,1542816750,2018-11-21T16:12:30,2018-11-21T09:12:30,2.011,5365.95,16.96,17.11,18.63,848.52,850.81,213.366669,21.44,1.0198,205,0,14.257,2.05137,4.12,52939,7.733333,11.100000,14.133333,7.733333,11.100000,14.133333,7886246.500000,2386009.750000,406800.531250,45862.898438,11713.500000,4664.333496
44:45:55,1542816780,2018-11-21T16:13:00,2018-11-21T09:13:00,2.006,5366.95,16.99,17.14,18.71,848.59,850.86,217.233337,21.46,1.0197,205,0,14.228,2.03756,4.12,52923,6.800000,9.633333,11.200000,6.800000,9.633333,11.200000,7887385.500000,2386351.500000,406851.468750,45867.867188,11715.466797,4664.866699
44:46:25,1542816810,2018-11-21T16:13:30,2018-11-21T09:13:30,2.006,5367.95,17.02,17.16,18.71,848.55,850.78,214.750000,21.44,1.0195,205,0,14.227,2.04235,4.12,52907,6.233333,8.333333,8.633333,6.233333,8.333333,8.633333,7888507.000000,2386680.250000,406884.093750,45869.667969,11715.766602,4665.166504
44:46:55,1542816840,2018-11-21T16:14:00,2018-11-21T09:14:00,2.007,5368.95,17.05,17.17,18.73,848.50,850.95,215.949997,21.40,1.0196,205,0,14.227,2.04798,4.12,52892,6.200000,8.466666,8.466666,6.200000,8.466666,8.466666,7889606.000000,2387011.000000,406919.875000,45871.398438,11715.766602,4665.166504
44:47:25,1542816870,2018-11-21T16:14:30,2018-11-21T09:14:30,2.006,5369.95,17.08,17.20,18.75,848.51,850.92,216.516663,21.15,1.0195,205,0,14.228,2.04827,4.11,52876,5.800000,9.266666,9.266666,5.800000,9.266666,9.266666,7890662.500000,2387321.750000,406964.312500,45875.199219,11715.766602,4665.166504
44:47:55,1542816900,2018-11-21T16:15:00,2018-11-21T09:15:00,2.009,5370.96,17.11,17.20,18.79,848.61,850.81,218.000000,21.91,1.0192,205,0,14.227,2.04798,4.11,52861,5.933333,8.800000,9.566667,5.933333,8.800000,9.566667,7891740.500000,2387638.750000,407006.781250,45877.464844,11716.733398,4666.133301
44:48:25,1542816930,2018-11-21T16:15:30,2018-11-21T09:15:30,2.007,5371.97,17.12,17.23,18.82,848.45,850.76,213.183334,21.13,1.0192,205,0,14.229,2.05024,4.11,52845,6.933333,9.866667,10.566667,6.933333,9.866667,10.566667,7892887.500000,2387986.750000,407045.812500,45881.535156,11717.733398,4667.133301
44:48:55,1542816960,2018-11-21T16:16:00,2018-11-21T09:16:00,2.008,5372.97,17.15,17.25,18.85,848.63,850.84,215.283340,21.51,1.0191,205,0,14.228,2.04798,4.11,52829,6.666667,10.266666,10.966666,6.666667,10.266666,10.966666,7894026.500000,2388330.250000,407095.125000,45888.898438,11718.833008,4668.233398
44:49:25,1542816990,2018-11-21T16:16:30,2018-11-21T09:16:30,2.009,5373.98,17.18,17.28,18.90,848.63,850.68,215.949997,21.29,1.0188,205,0,14.229,2.04629,4.11,52814,7.000000,9.866667,11.300000,7.000000,9.866667,11.300000,7895162.500000,2388673.250000,407144.187500,45894.667969,11720.933594,4669.466797
44:49:55,1542817020,2018-11-21T16:17:00,2018-11-21T09:17:00,2.010,5374.99,17.22,17.28,18.88,848.56,850.93,215.066666,21.71,1.0190,205,0,14.228,2.05137,4.11,52798,6.866667,9.133333,9.666667,6.866667,9.133333,9.666667,7896256.000000,2389004.250000,407192.281250,45897.000000,11721.733398,4670.266602
44:50:25,1542817050,2018-11-21T16:17:30,2018-11-21T09:17:30,2.009,5376.00,17.24,17.32,18.95,848.58,850.78,215.933334,21.54,1.0187,205,0,14.231,2.04657,4.11,52782,7.000000,8.366667,9.300000,7.000000,8.366667,9.300000,7897313.000000,2389323.250000,407229.812500,45899.832031,11723.000000,4671.133301
44:50:55,1542817080,2018-11-21T16:18:00,2018-11-21T09:18:00,2.010,5377.01,17.27,17.35,18.96,848.52,850.93,218.899994,21.06,1.0188,205,0,14.230,2.04404,4.11,52767,6.000000,8.933333,9.200000,6.000000,8.933333,9.200000,7898441.500000,2389650.750000,407266.062500,45903.601563,11723.900391,4671.133301
44:51:25,1542817110,2018-11-21T16:18:30,2018-11-21T09:18:30,2.011,5378.02,17.30,17.41,19.00,848.65,850.82,219.016663,22.52,1.0185,206,0,14.231,2.04714,4.10,52751,6.933333,8.500000,8.933333,6.933333,8.500000,8.933333,7899581.000000,2389978.500000,407300.468750,45905.066406,11724.366211,4671.133301
44:51:55,1542817140,2018-11-21T16:19:00,2018-11-21T09:19:00,2.005,5379.02,17.34,17.43,19.03,848.53,850.97,217.383331,21.15,1.0186,206,0,14.203,2.04488,4.10,52735,6.666667,8.633333,9.366667,6.666667,8.633333,9.366667,7900615.500000,2390279.750000,407346.718750,45908.433594,11725.466797,4671.500000
44:52:25,1542817170,2018-11-21T16:19:30,2018-11-21T09:19:30,2.007,5380.02,17.37,17.44,19.05,848.57,850.86,214.649994,21.70,1.0183,206,0,14.201,2.04714,4.10,52719,7.433333,9.200000,10.200000,7.433333,9.200000,10.200000,7901721.500000,2390614.500000,407388.343750,45912.535156,11727.033203,4672.000000
44:52:55,1542817200,2018-11-21T16:20:00,2018-11-21T09:20:00,2.006,5381.02,17.42,17.51,19.08,848.56,850.96,215.933334,21.27,1.0183,206,0,14.201,2.04291,4.10,52704,5.833333,8.500000,9.766666,5.833333,8.500000,9.766666,7902744.000000,2390919.250000,407434.000000,45915.765625,11729.366211,4672.000000
44:53:25,1542817230,2018-11-21T16:20:30,2018-11-21T09:20:30,2.007,5382.03,17.45,17.53,19.13,848.63,850.83,216.949997,21.19,1.0181,206,0,14.202,2.04516,4.10,52688,6.600000,9.800000,10.000000,6.600000,9.800000,10.000000,7903945.000000,2391273.500000,407476.406250,45920.898438,11729.633789,4672.000000
44:53:55,1542817260,2018-11-21T16:21:00,2018-11-21T09:21:00,2.009,5383.03,17.49,17.56,19.13,848.60,850.93,215.783340,21.30,1.0180,206,0,14.204,2.04573,4.10,52672,7.666667,9.900000,11.033334,7.666667,9.900000,11.033334,7905157.000000,2391646.500000,407528.187500,45924.699219,11730.799805,4673.033203
44:54:25,1542817290,2018-11-21T16:21:30,2018-11-21T09:21:30,2.008,5384.04,17.53,17.57,19.20,848.48,850.97,217.066666,20.82,1.0180,206,0,14.204,2.04347,4.10,52656,6.666667,9.166667,11.066667,6.666667,9.166667,11.066667,7906321.000000,2391992.500000,407571.718750,45930.832031,11733.299805,4674.799805
44:54:55,1542817320,2018-11-21T16:22:00,2018-11-21T09:22:00,2.009,5385.05,17.59,17.64,19.25,848.47,850.94,217.416672,20.80,1.0177,206,0,14.203,2.04601,4.10,52641,5.800000,9.200000,10.433333,5.800000,9.200000,10.433333,7907447.500000,2392331.250000,407620.718750,45934.601563,11735.133789,4676.633301
44:55:25,1542817350,2018-11-21T16:22:30,2018-11-21T09:22:30,2.010,5386.06,17.62,17.70,19.29,848.51,850.94,217.000000,20.73,1.0176,206,0,14.205,2.05137,4.09,52625,5.966667,8.966666,9.666667,5.966667,8.966666,9.666667,7908537.000000,2392664.000000,407659.812500,45936.500000,11736.299805,4677.100098
44:55:55,1542817380,2018-11-21T16:23:00,2018-11-21T09:23:00,2.012,5387.07,17.67,17.73,19.34,848.37,850.90,216.516663,21.63,1.0173,207,0,14.204,2.04742,4.10,52609,5.233333,8.533334,9.433333,5.233333,8.533334,9.433333,7909558.500000,2392973.500000,407703.218750,45939.398438,11738.200195,4677.100098
44:56:25,1542817410,2018-11-21T16:23:30,2018-11-21T09:23:30,2.009,5388.07,17.73,17.78,19.39,848.52,850.93,215.250000,21.86,1.0171,207,0,14.177,2.04319,4.10,52594,5.666667,8.033334,8.033334,5.666667,8.033334,8.033334,7910635.000000,2393299.000000,407730.281250,45940.632813,11738.200195,4677.100098
44:56:55,1542817440,2018-11-21T16:24:00,2018-11-21T09:24:00,2.009,5389.08,17.77,17.80,19.48,848.53,850.84,217.383331,21.63,1.0169,207,0,14.178,2.04488,4.10,52578,5.433333,9.000000,9.766666,5.433333,9.000000,9.766666,7911701.500000,2393618.750000,407779.437500,45944.632813,11739.599609,4677.100098
44:57:25,1542817470,2018-11-21T16:24:30,2018-11-21T09:24:30,2.009,5390.09,17.82,17.87,19.50,848.30,850.94,219.100006,21.06,1.0169,207,0,14.179,2.04150,4.10,52562,6.333333,11.300000,11.933333,6.333333,11.300000,11.933333,7912914.000000,2393981.750000,407843.562500,45949.566406,11740.599609,4677.100098
44:57:55,1542817500,2018-11-21T16:25:00,2018-11-21T09:25:00,2.010,5391.10,17.87,17.89,19.52,848.40,850.96,216.966660,20.74,1.0167,208,0,14.179,2.04545,4.10,52547,6.700000,8.866667,9.800000,6.700000,8.866667,9.800000,7913990.000000,2394304.750000,407884.093750,45952.699219,11741.866211,4677.100098
44:58:25,1542817530,2018-11-21T16:25:30,2018-11-21T09:25:30,2.006,5392.10,17.91,17.95,19.58,848.44,850.88,217.666672,20.59,1.0165,208,0,14.150,2.03813,4.09,52531,6.333333,8.766666,9.266666,6.333333,8.766666,9.266666,7915090.000000,2394629.750000,407924.343750,45956.464844,11742.500000,4677.100098
44:58:55,1542817560,2018-11-21T16:26:00,2018-11-21T09:26:00,2.006,5393.10,17.96,18.00,19.66,848.43,850.82,213.483337,20.87,1.0162,208,0,14.151,2.03925,4.09,52515,5.100000,8.333333,8.333333,5.100000,8.333333,8.333333,7916091.500000,2394932.750000,407964.937500,45957.699219,11742.500000,4677.100098
44:59:25,1542817590,2018-11-21T16:26:30,2018-11-21T09:26:30,2.008,5394.11,18.02,18.04,19.69,848.49,850.89,216.583328,21.23,1.0161,208,0,14.151,2.03756,4.09,52500,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,7917144.000000,2395252.750000,408014.156250,45957.765625,11742.500000,4677.100098
44:59:55,1542817620,2018-11-21T16:27:00,2018-11-21T09:27:00,2.009,5395.12,18.09,18.13,19.76,848.43,850.93,216.500000,21.16,1.0159,208,0,14.153,2.04207,4.09,52484,7.666667,9.400000,9.666667,7.666667,9.400000,9.666667,7918345.500000,2395608.750000,408058.968750,45960.199219,11742.966797,4677.100098
45:00:25,1542817650,2018-11-21T16:27:30,2018-11-21T09:27:30,2.010,5396.13,18.15,18.14,19.81,848.41,850.95,217.300003,23.23,1.0155,209,0,14.151,2.04178,4.09,52468,6.000000,8.733334,8.900000,6.000000,8.733334,8.900000,7919407.000000,2395928.750000,408105.906250,45963.800781,11743.400391,4677.100098
45:00:55,1542817680,2018-11-21T16:28:00,2018-11-21T09:28:00,2.006,5397.13,18.20,18.22,19.86,848.48,850.95,217.199997,22.31,1.0154,209,0,14.125,2.03588,4.09,52453,6.000000,8.533334,8.666667,6.000000,8.533334,8.666667,7920449.000000,2396245.000000,408146.781250,45964.964844,11743.799805,4677.100098
45:01:25,1542817710,2018-11-21T16:28:30,2018-11-21T09:28:30,2.007,5398.14,18.24,18.29,19.93,848.47,850.89,218.766663,20.75,1.0153,209,0,14.124,2.03588,4.09,52437,5.033333,7.866667,8.700000,5.033333,7.866667,8.700000,7921395.000000,2396539.250000,408188.687500,45969.035156,11744.933594,4677.100098
45:01:55,1542817740,2018-11-21T16:29:00,2018-11-21T09:29:00,2.008,5399.14,18.32,18.30,19.98,848.58,850.98,216.016663,21.91,1.0150,209,0,14.126,2.03475,4.09,52421,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,7922294.500000,2396813.750000,408220.343750,45971.199219,11745.099609,4677.100098
45:02:25,1542817770,2018-11-21T16:29:30,2018-11-21T09:29:30,2.010,5400.15,18.37,18.60,20.04,848.57,850.59,216.466660,19.97,1.0146,210,0,14.138,2.04150,4.20,52438,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,7923210.000000,2397083.750000,408248.781250,45972.332031,11745.099609,4677.100098
45:02:55,1542817800,2018-11-21T16:30:00,2018-11-21T09:30:00,2.008,5401.16,18.44,18.96,20.08,848.39,850.19,212.616669,19.67,1.0139,210,0,14.113,2.04038,4.20,52455,3.733333,6.833333,6.833333,3.733333,6.833333,6.833333,7924066.500000,2397330.250000,408286.625000,45975.867188,11745.099609,4677.100098
45:03:25,1542817830,2018-11-21T16:30:30,2018-11-21T09:30:30,2.011,5402.17,18.52,19.31,20.16,848.42,849.80,217.183334,19.63,1.0131,211,0,14.119,2.03841,4.20,52471,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,7924847.500000,2397568.250000,408304.562500,45978.433594,11745.099609,4677.100098
45:03:55,1542817860,2018-11-21T16:31:00,2018-11-21T09:31:00,2.009,5403.17,18.61,19.58,20.27,848.53,849.44,215.516663,19.61,1.0124,211,0,14.093,2.04150,4.20,52486,4.300000,5.700000,6.800000,4.300000,5.700000,6.800000,7925682.000000,2397814.750000,408330.406250,45981.898438,11746.766602,4677.899902
45:04:25,1542817890,2018-11-21T16:31:30,2018-11-21T09:31:30,2.013,5404.19,18.71,19.84,20.33,848.46,849.28,216.333328,19.40,1.0118,212,0,14.097,2.03841,4.20,52501,4.133333,5.133333,5.200000,4.133333,5.133333,5.200000,7926445.500000,2398048.000000,408352.218750,45982.765625,11746.833008,4677.966797
45:04:55,1542817920,2018-11-21T16:32:00,2018-11-21T09:32:00,2.009,5405.19,18.80,20.07,20.42,848.41,849.01,217.000000,19.20,1.0112,212,0,14.070,2.03616,4.20,52516,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,7927277.500000,2398300.500000,408379.375000,45983.933594,11746.833008,4677.966797
45:05:25,1542817950,2018-11-21T16:32:30,2018-11-21T09:32:30,2.012,5406.20,18.89,20.24,20.55,848.31,848.92,212.500000,19.19,1.0108,213,0,14.074,2.03560,4.20,52530,4.666667,6.333333,7.466667,4.666667,6.333333,7.466667,7928201.500000,2398574.500000,408410.343750,45987.234375,11748.200195,4677.966797
45:05:55,1542817980,2018-11-21T16:33:00,2018-11-21T09:33:00,2.009,5407.21,18.97,20.39,20.56,848.37,848.86,214.516663,18.90,1.0104,213,0,14.046,2.03166,4.20,52544,4.600000,6.000000,6.233333,4.600000,6.000000,6.233333,7929079.500000,2398835.250000,408439.218750,45989.167969,11748.599609,4677.966797
45:06:25,1542818010,2018-11-21T16:33:30,2018-11-21T09:33:30,2.012,5408.22,19.06,20.57,20.70,848.53,848.74,213.433334,19.27,1.0099,214,0,14.047,2.03335,4.20,52558,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,7929898.500000,2399076.000000,408466.843750,45990.566406,11748.599609,4677.966797
45:06:55,1542818040,2018-11-21T16:34:00,2018-11-21T09:34:00,2.008,5409.23,19.13,20.67,20.74,848.36,848.68,216.100006,18.80,1.0097,214,0,14.020,2.02578,4.20,52571,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,7930684.500000,2399314.500000,408484.937500,45992.367188,11748.599609,4677.966797
45:07:25,1542818070,2018-11-21T16:34:30,2018-11-21T09:34:30,2.009,5410.24,19.21,20.81,20.85,848.52,848.57,214.616669,18.81,1.0092,214,0,14.023,2.02718,4.20,52584,3.900000,4.833333,5.266667,3.900000,4.833333,5.266667,7931464.500000,2399539.750000,408507.625000,45994.734375,11749.400391,4677.966797
45:07:55,1542818100,2018-11-21T16:35:00,2018-11-21T09:35:00,2.010,5411.25,19.28,20.88,20.92,848.50,848.40,213.850006,19.02,1.0088,214,0,14.024,2.02830,4.20,52597,2.966667,3.766667,4.266667,2.966667,3.766667,4.266667,7932167.000000,2399737.500000,408525.062500,45995.699219,11750.299805,4677.966797
45:08:25,1542818130,2018-11-21T16:35:30,2018-11-21T09:35:30,2.012,5412.26,19.35,21.00,21.02,848.49,848.47,216.300003,18.61,1.0086,214,0,14.023,2.02549,4.20,52610,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,7932988.500000,2399994.750000,408548.062500,45996.234375,11750.299805,4677.966797
45:08:55,1542818160,2018-11-21T16:36:00,2018-11-21T09:36:00,2.013,5413.27,19.43,21.09,21.05,848.52,848.36,216.050003,18.59,1.0082,215,0,14.026,2.02970,4.20,52622,5.133333,6.566667,7.333333,5.133333,6.566667,7.333333,7933922.000000,2400284.750000,408582.875000,45998.234375,11751.066406,4677.966797
45:09:25,1542818190,2018-11-21T16:36:30,2018-11-21T09:36:30,2.009,5414.27,19.48,21.20,21.10,848.38,848.41,210.633331,18.53,1.0081,215,0,14.001,2.02493,4.20,52634,4.900000,6.766667,8.633333,4.900000,6.766667,8.633333,7934870.000000,2400560.000000,408624.343750,46002.367188,11753.366211,4678.700195
45:09:55,1542818220,2018-11-21T16:37:00,2018-11-21T09:37:00,2.009,5415.28,19.54,21.25,21.18,848.42,848.38,214.666672,18.28,1.0079,215,0,14.002,2.02549,4.20,52646,4.200000,5.300000,5.566667,4.200000,5.300000,5.566667,7935744.000000,2400804.500000,408647.437500,46004.265625,11753.766602,4678.833496
45:10:25,1542818250,2018-11-21T16:37:30,2018-11-21T09:37:30,2.010,5416.29,19.61,21.32,21.26,848.45,848.32,215.883331,18.26,1.0076,215,0,14.001,2.02437,4.20,52658,4.933333,6.333333,7.366667,4.933333,6.333333,7.366667,7936655.500000,2401075.000000,408680.625000,46006.367188,11754.900391,4679.899902
45:10:55,1542818280,2018-11-21T16:38:00,2018-11-21T09:38:00,2.012,5417.30,19.68,21.38,21.28,848.54,848.36,213.550003,18.13,1.0074,216,0,14.002,2.02858,4.20,52669,4.566667,5.633333,6.633333,4.566667,5.633333,6.633333,7937521.000000,2401333.500000,408709.500000,46009.234375,11756.366211,4680.566895
45:11:25,1542818310,2018-11-21T16:38:30,2018-11-21T09:38:30,2.008,5418.31,19.73,21.45,21.34,848.48,848.28,216.583328,18.25,1.0071,216,0,13.975,2.02157,4.20,52681,5.466667,6.733333,7.466667,5.466667,6.733333,7.466667,7938569.000000,2401641.750000,408743.843750,46011.734375,11757.666992,4680.566895
45:11:55,1542818340,2018-11-21T16:39:00,2018-11-21T09:39:00,2.008,5419.31,19.78,21.48,21.41,848.41,848.35,212.966660,18.10,1.0070,216,0,13.976,2.02129,4.20,52692,5.366667,6.700000,7.400000,5.366667,6.700000,7.400000,7939590.000000,2401943.000000,408778.875000,46013.535156,11758.599609,4680.733398
45:12:25,1542818370,2018-11-21T16:39:30,2018-11-21T09:39:30,2.009,5420.32,19.82,21.56,21.46,848.45,848.26,212.816666,17.98,1.0068,216,0,13.976,2.02606,4.20,52703,5.500000,7.033333,9.366667,5.500000,7.033333,9.366667,7940655.000000,2402253.750000,408818.000000,46017.398438,11761.933594,4681.399902
45:12:55,1542818400,2018-11-21T16:40:00,2018-11-21T09:40:00,2.010,5421.33,19.88,21.59,21.57,848.38,848.33,215.183334,17.88,1.0067,216,0,13.977,2.02297,4.20,52713,5.466667,7.766667,8.766666,5.466667,7.766667,8.766666,7941735.500000,2402574.250000,408856.062500,46021.500000,11763.133789,4682.233398
45:13:25,1542818430,2018-11-21T16:40:30,2018-11-21T09:40:30,2.011,5422.34,19.94,21.64,21.58,848.45,848.28,213.983337,17.70,1.0064,217,0,13.976,2.02690,4.20,52724,4.833333,7.233333,7.500000,4.833333,7.233333,7.500000,7942702.000000,2402862.750000,408894.343750,46024.398438,11763.400391,4682.233398
45:13:55,1542818460,2018-11-21T16:41:00,2018-11-21T09:41:00,2.007,5423.34,19.99,21.72,21.66,848.41,848.47,211.333328,17.90,1.0064,217,0,13.951,2.02073,4.20,52734,4.400000,6.833333,7.966667,4.400000,6.833333,7.966667,7943613.500000,2403125.000000,408934.500000,46028.398438,11765.233398,4682.600098
45:14:25,1542818490,2018-11-21T16:41:30,2018-11-21T09:41:30,2.010,5424.35,20.04,21.80,21.66,848.53,848.32,213.366669,17.76,1.0061,217,0,13.951,2.02297,4.20,52744,5.366667,7.733333,8.833333,5.366667,7.733333,8.833333,7944618.000000,2403429.250000,408977.468750,46031.265625,11766.466797,4683.100098
45:14:55,1542818520,2018-11-21T16:42:00,2018-11-21T09:42:00,2.010,5425.36,20.09,21.80,21.74,848.39,848.33,211.266663,18.18,1.0059,218,0,13.951,2.02241,4.20,52754,5.000000,7.133333,9.100000,5.000000,7.133333,9.100000,7945599.500000,2403726.750000,409015.468750,46034.800781,11768.666992,4683.933105
45:15:25,1542818550,2018-11-21T16:42:30,2018-11-21T09:42:30,2.006,5426.36,20.13,21.85,21.75,848.48,848.30,210.699997,17.84,1.0058,218,0,13.923,2.01682,4.20,52764,5.000000,6.000000,6.633333,5.000000,6.000000,6.633333,7946531.500000,2404010.500000,409044.437500,46035.535156,11769.266602,4683.933105
45:15:55,1542818580,2018-11-21T16:43:00,2018-11-21T09:43:00,2.006,5427.37,20.17,21.86,21.85,848.34,848.35,211.149994,17.45,1.0057,218,0,13.924,2.02073,4.20,52773,4.933333,6.533333,7.066667,4.933333,6.533333,7.066667,7947482.000000,2404292.250000,409079.593750,46037.964844,11769.799805,4684.466797
45:16:25,1542818610,2018-11-21T16:43:30,2018-11-21T09:43:30,2.007,5428.37,20.21,21.92,21.85,848.49,848.27,214.833328,17.67,1.0054,218,0,13.926,2.01710,4.20,52783,5.000000,6.833333,7.166667,5.000000,6.833333,7.166667,7948425.000000,2404582.750000,409116.937500,46041.332031,11770.133789,4684.799805
45:16:55,1542818640,2018-11-21T16:44:00,2018-11-21T09:44:00,2.007,5429.37,20.28,21.95,21.91,848.37,848.49,214.016663,17.38,1.0055,218,0,13.924,2.01682,4.20,52792,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,7949490.500000,2404897.500000,409163.875000,46043.765625,11770.133789,4684.799805
45:17:25,1542818670,2018-11-21T16:44:30,2018-11-21T09:44:30,2.009,5430.38,20.32,22.00,21.94,848.41,848.43,211.800003,17.50,1.0053,218,0,13.924,2.02213,4.20,52801,6.000000,8.000000,9.366667,6.000000,8.000000,9.366667,7950557.500000,2405231.000000,409205.562500,46047.000000,11771.566406,4685.633301
45:17:55,1542818700,2018-11-21T16:45:00,2018-11-21T09:45:00,2.010,5431.39,20.38,22.03,21.99,848.40,848.38,214.966660,17.40,1.0050,218,0,13.926,2.02073,4.20,52810,5.133333,7.200000,8.000000,5.133333,7.200000,8.000000,7951545.000000,2405527.000000,409240.718750,46050.632813,11772.633789,4686.433105
45:18:25,1542818730,2018-11-21T16:45:30,2018-11-21T09:45:30,2.011,5432.40,20.42,22.08,22.07,848.44,848.35,210.516663,17.26,1.0048,219,0,13.926,2.02073,4.20,52818,5.933333,7.933333,8.000000,5.933333,7.933333,8.000000,7952669.000000,2405863.750000,409279.031250,46052.101563,11772.700195,4686.500000
45:18:55,1542818760,2018-11-21T16:46:00,2018-11-21T09:46:00,2.006,5433.40,20.48,22.13,22.12,848.45,848.37,210.966660,17.58,1.0046,219,0,13.901,2.01626,4.20,52827,7.033333,8.600000,9.466666,7.033333,8.600000,9.466666,7953966.000000,2406249.000000,409314.156250,46053.832031,11773.566406,4687.366699
45:19:25,1542818790,2018-11-21T16:46:30,2018-11-21T09:46:30,2.008,5434.41,20.53,22.21,22.13,848.36,848.41,213.000000,17.33,1.0045,219,0,13.899,2.01906,4.20,52835,8.500000,11.900000,13.033334,8.500000,11.900000,13.033334,7955536.500000,2406708.250000,409364.968750,46057.101563,11775.099609,4688.066895
45:19:55,1542818820,2018-11-21T16:47:00,2018-11-21T09:47:00,2.008,5435.42,20.59,22.22,22.19,848.48,848.56,212.033340,17.17,1.0045,219,0,13.901,2.01710,4.20,52843,6.166667,7.233333,7.633333,6.166667,7.233333,7.633333,7956689.500000,2407047.000000,409400.500000,46058.000000,11775.433594,4688.399902
45:20:25,1542818850,2018-11-21T16:47:30,2018-11-21T09:47:30,2.009,5436.42,20.65,22.25,22.25,848.41,848.42,212.649994,17.02,1.0041,219,0,13.903,2.02073,4.20,52852,5.466667,7.000000,8.166667,5.466667,7.000000,8.166667,7957703.500000,2407345.500000,409438.187500,46061.035156,11776.966797,4689.100098
45:20:55,1542818880,2018-11-21T16:48:00,2018-11-21T09:48:00,2.010,5437.43,20.72,22.31,22.33,848.50,848.57,210.766663,17.21,1.0041,220,0,13.904,2.02129,4.20,52859,5.700000,7.200000,7.566667,5.700000,7.200000,7.566667,7958751.000000,2407672.750000,409477.312500,46061.734375,11777.433594,4689.100098
45:21:25,1542818910,2018-11-21T16:48:30,2018-11-21T09:48:30,2.007,5438.44,20.76,22.37,22.36,848.41,848.46,213.449997,16.94,1.0038,220,0,13.875,2.01291,4.20,52867,5.266667,7.966667,8.233334,5.266667,7.966667,8.233334,7959801.000000,2407989.750000,409530.968750,46062.101563,11777.799805,4689.100098
45:21:55,1542818940,2018-11-21T16:49:00,2018-11-21T09:49:00,2.007,5439.44,20.81,22.41,22.39,848.53,848.51,213.883331,16.96,1.0037,220,0,13.876,2.01654,4.20,52875,6.200000,8.100000,8.666667,6.200000,8.100000,8.666667,7960945.000000,2408328.250000,409582.500000,46062.699219,11778.400391,4689.700195
45:22:25,1542818970,2018-11-21T16:49:30,2018-11-21T09:49:30,2.007,5440.45,20.88,22.45,22.49,848.46,848.50,215.600006,16.79,1.0034,220,0,13.878,2.01710,4.20,52882,5.733333,7.166667,9.366667,5.733333,7.166667,9.366667,7962015.000000,2408648.250000,409628.187500,46066.535156,11780.400391,4690.866699
45:22:55,1542819000,2018-11-21T16:50:00,2018-11-21T09:50:00,2.009,5441.45,20.94,22.52,22.50,848.47,848.39,211.966660,16.91,1.0031,220,0,13.877,2.01124,4.20,52890,5.266667,6.800000,6.833333,5.266667,6.800000,6.833333,7962959.000000,2408937.250000,409663.562500,46067.765625,11780.466797,4690.866699
45:23:25,1542819030,2018-11-21T16:50:30,2018-11-21T09:50:30,2.010,5442.46,20.99,22.55,22.60,848.43,848.49,216.383331,16.47,1.0031,220,0,13.878,2.01850,4.20,52897,6.400000,8.166667,9.100000,6.400000,8.166667,9.100000,7964139.000000,2409293.750000,409698.937500,46069.964844,11782.166992,4690.866699
45:23:55,1542819060,2018-11-21T16:51:00,2018-11-21T09:51:00,2.010,5443.47,21.03,22.60,22.60,848.43,848.53,214.033340,16.38,1.0030,220,0,13.879,2.01151,4.20,52904,5.233333,6.833333,7.600000,5.233333,6.833333,7.600000,7965099.500000,2409584.500000,409734.687500,46071.699219,11783.033203,4691.733398
45:24:25,1542819090,2018-11-21T16:51:30,2018-11-21T09:51:30,2.010,5444.48,21.08,22.66,22.66,848.33,848.48,215.583328,16.35,1.0028,220,0,13.879,2.01766,4.20,52911,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,7966055.000000,2409871.500000,409766.687500,46072.300781,11783.033203,4691.733398
45:24:55,1542819120,2018-11-21T16:52:00,2018-11-21T09:52:00,2.012,5445.49,21.13,22.67,22.74,848.34,848.52,214.066666,16.22,1.0027,220,0,13.881,2.01179,4.20,52918,4.333333,6.766667,7.533333,4.333333,6.766667,7.533333,7966906.500000,2410129.750000,409807.656250,46076.035156,11784.233398,4692.466797
45:25:25,1542819150,2018-11-21T16:52:30,2018-11-21T09:52:30,2.010,5446.50,21.18,22.70,22.77,848.36,848.49,215.699997,15.95,1.0025,220,0,13.881,2.01375,4.20,52925,4.800000,6.333333,6.600000,4.800000,6.333333,6.600000,7967806.500000,2410400.000000,409839.156250,46077.765625,11784.733398,4692.600098
45:25:55,1542819180,2018-11-21T16:53:00,2018-11-21T09:53:00,2.014,5447.51,21.22,22.77,22.83,848.46,848.48,212.350006,15.95,1.0023,221,0,13.882,2.01738,4.20,52931,3.933333,5.233333,5.466667,3.933333,5.233333,5.466667,7968636.500000,2410644.750000,409865.468750,46078.132813,11785.099609,4692.966797
45:26:25,1542819210,2018-11-21T16:53:30,2018-11-21T09:53:30,2.009,5448.52,21.28,22.79,22.87,848.47,848.58,212.166672,16.13,1.0022,221,0,13.854,2.01514,4.20,52937,4.666667,5.666667,6.133333,4.666667,5.666667,6.133333,7969476.500000,2410901.250000,409889.531250,46078.601563,11785.566406,4693.433105
45:26:55,1542819240,2018-11-21T16:54:00,2018-11-21T09:54:00,2.010,5449.53,21.32,22.84,22.90,848.33,848.58,212.866669,16.29,1.0021,221,0,13.854,2.01347,4.20,52944,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,7970318.000000,2411161.000000,409921.656250,46078.601563,11785.566406,4693.433105
45:27:25,1542819270,2018-11-21T16:54:30,2018-11-21T09:54:30,2.012,5450.54,21.37,22.86,22.99,848.42,848.52,214.100006,16.31,1.0018,222,0,13.856,2.01794,4.20,52950,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,7971145.500000,2411413.250000,409954.968750,46079.964844,11785.566406,4693.433105
45:27:55,1542819300,2018-11-21T16:55:00,2018-11-21T09:55:00,2.007,5451.54,21.42,22.92,23.03,848.43,848.64,212.533340,16.27,1.0018,222,0,13.828,2.01570,4.20,52956,5.333333,7.100000,7.433333,5.333333,7.100000,7.433333,7972107.000000,2411705.750000,409996.593750,46082.500000,11786.166992,4693.433105
45:28:25,1542819330,2018-11-21T16:55:30,2018-11-21T09:55:30,2.008,5452.55,21.46,22.94,23.05,848.37,848.59,213.166672,16.26,1.0016,222,0,13.829,2.00956,4.20,52962,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,7973013.000000,2411980.750000,410024.218750,46085.832031,11786.433594,4693.433105
45:28:55,1542819360,2018-11-21T16:56:00,2018-11-21T09:56:00,2.009,5453.56,21.51,22.98,23.09,848.31,848.71,214.166672,16.38,1.0015,222,0,13.829,2.01207,4.20,52968,5.600000,7.566667,7.633333,5.600000,7.566667,7.633333,7974076.500000,2412291.250000,410070.593750,46086.601563,11786.733398,4693.466797
45:29:25,1542819390,2018-11-21T16:56:30,2018-11-21T09:56:30,2.009,5454.56,21.55,23.02,23.11,848.43,848.73,213.383331,16.66,1.0014,222,0,13.830,2.01486,4.20,52974,6.333333,9.200000,10.566667,6.333333,9.200000,10.566667,7975292.500000,2412651.000000,410132.875000,46089.933594,11788.799805,4694.299805
45:29:55,1542819420,2018-11-21T16:57:00,2018-11-21T09:57:00,2.011,5455.57,21.59,23.08,23.21,848.50,848.70,214.616669,16.64,1.0012,222,0,13.830,2.01096,4.20,52979,5.766667,10.700000,11.300000,5.766667,10.700000,11.300000,7976388.500000,2412983.000000,410190.687500,46105.898438,11789.700195,4694.299805
45:30:25,1542819450,2018-11-21T16:57:30,2018-11-21T09:57:30,2.010,5456.58,21.64,23.12,23.23,848.41,848.62,214.366669,16.30,1.0010,222,0,13.830,2.01291,4.20,52985,5.000000,8.633333,9.500000,5.000000,8.633333,9.500000,7977432.000000,2413293.000000,410240.781250,46115.632813,11791.133789,4694.299805
45:30:55,1542819480,2018-11-21T16:58:00,2018-11-21T09:58:00,2.011,5457.59,21.68,23.16,23.26,848.37,848.51,215.366669,16.12,1.0007,222,0,13.830,2.00789,4.20,52991,4.666667,6.333333,6.833333,4.666667,6.333333,6.833333,7978326.000000,2413567.000000,410275.093750,46118.601563,11791.966797,4694.299805
45:31:25,1542819510,2018-11-21T16:58:30,2018-11-21T09:58:30,2.012,5458.60,21.73,23.18,23.29,848.44,848.71,215.250000,16.31,1.0008,222,0,13.831,2.00928,4.20,52996,4.600000,5.733333,6.500000,4.600000,5.733333,6.500000,7979194.500000,2413834.250000,410306.562500,46120.667969,11792.799805,4694.899902
45:31:55,1542819540,2018-11-21T16:59:00,2018-11-21T09:59:00,2.013,5459.62,21.77,23.23,23.36,848.38,848.60,211.933334,16.08,1.0005,223,0,13.832,2.01542,4.20,53001,4.333333,6.100000,6.766667,4.333333,6.100000,6.766667,7980027.000000,2414086.500000,410341.156250,46124.398438,11793.900391,4695.166504
45:32:25,1542819570,2018-11-21T16:59:30,2018-11-21T09:59:30,2.009,5460.62,21.82,23.29,23.39,848.31,848.59,212.133331,15.99,1.0003,223,0,13.806,2.00789,4.20,53006,4.866667,6.000000,7.100000,4.866667,6.000000,7.100000,7981001.500000,2414380.750000,410369.562500,46125.601563,11795.099609,4696.366699
45:32:55,1542819600,2018-11-21T17:00:00,2018-11-21T10:00:00,2.009,5461.63,21.87,23.35,23.45,848.49,848.62,214.083328,15.80,1.0002,223,0,13.806,2.00761,4.20,53011,5.033333,6.266667,7.200000,5.033333,6.266667,7.200000,7981945.500000,2414661.250000,410397.031250,46127.601563,11796.366211,4697.166504
45:33:25,1542819630,2018-11-21T17:00:30,2018-11-21T10:00:30,2.009,5462.64,21.93,23.36,23.50,848.34,848.77,213.566666,15.57,1.0002,223,0,13.806,2.00761,4.20,53016,5.000000,6.233333,8.366667,5.000000,6.233333,8.366667,7982860.500000,2414935.250000,410429.468750,46132.066406,11799.466797,4699.000000
45:33:55,1542819660,2018-11-21T17:01:00,2018-11-21T10:01:00,2.010,5463.65,21.98,23.40,23.53,848.40,848.71,215.866669,15.57,1.0000,223,0,13.807,2.00789,4.20,53021,5.033333,6.566667,7.766667,5.033333,6.566667,7.766667,7983792.500000,2415219.750000,410457.187500,46135.265625,11801.333008,4700.866699
45:34:25,1542819690,2018-11-21T17:01:30,2018-11-21T10:01:30,2.010,5464.66,22.03,23.49,23.59,848.45,848.65,212.949997,15.06,0.9998,223,0,13.809,2.00705,4.20,53026,3.733333,5.000000,5.933333,3.733333,5.000000,5.933333,7984555.500000,2415452.250000,410485.718750,46137.632813,11803.033203,4701.666504
45:34:55,1542819720,2018-11-21T17:02:00,2018-11-21T10:02:00,2.011,5465.67,22.08,23.48,23.66,848.46,848.80,212.183334,15.05,0.9998,224,0,13.812,2.01096,4.20,53031,4.566667,5.900000,7.000000,4.566667,5.900000,7.000000,7985347.500000,2415695.500000,410522.187500,46142.265625,11805.033203,4702.000000
45:35:25,1542819750,2018-11-21T17:02:30,2018-11-21T10:02:30,2.008,5466.68,22.13,23.56,23.67,848.34,848.66,212.566666,15.10,0.9994,224,0,13.783,2.00872,4.20,53035,4.966667,6.133333,6.333333,4.966667,6.133333,6.333333,7986259.500000,2415978.250000,410559.218750,46143.699219,11805.333008,4702.000000
45:35:55,1542819780,2018-11-21T17:03:00,2018-11-21T10:03:00,2.008,5467.68,22.17,23.59,23.75,848.44,848.81,212.816666,15.13,0.9995,224,0,13.783,2.00399,4.20,53040,4.333333,6.700000,6.866667,4.333333,6.700000,6.866667,7987119.500000,2416237.250000,410605.906250,46147.601563,11805.900391,4702.000000
45:36:25,1542819810,2018-11-21T17:03:30,2018-11-21T10:03:30,2.008,5468.69,22.23,23.65,23.75,848.40,848.70,213.616669,15.16,0.9991,224,0,13.784,2.00427,4.20,53044,5.266667,7.200000,7.866667,5.266667,7.200000,7.866667,7988047.500000,2416525.250000,410643.687500,46150.734375,11806.766602,4702.000000
45:36:55,1542819840,2018-11-21T17:04:00,2018-11-21T10:04:00,2.010,5469.70,22.28,23.70,23.82,848.36,848.67,213.699997,15.16,0.9989,225,0,13.784,2.00845,4.20,53049,4.700000,6.133333,7.033333,4.700000,6.133333,7.033333,7988946.000000,2416805.250000,410680.031250,46153.898438,11808.933594,4702.000000
45:37:25,1542819870,2018-11-21T17:04:30,2018-11-21T10:04:30,2.003,5470.69,22.33,23.75,23.89,848.51,848.72,214.600006,15.07,0.9988,225,0,13.745,1.99954,4.20,53053,5.200000,6.933333,7.600000,5.200000,6.933333,7.600000,7989921.500000,2417102.750000,410713.687500,46157.234375,11809.933594,4702.000000
45:37:55,1542819900,2018-11-21T17:05:00,2018-11-21T10:05:00,2.004,5471.69,22.37,23.78,23.94,848.39,848.79,212.050003,15.12,0.9988,225,0,13.746,1.99898,4.20,53057,6.000000,7.566667,7.733333,6.000000,7.566667,7.733333,7990998.500000,2417431.500000,410753.093750,46158.035156,11810.200195,4702.000000
45:38:25,1542819930,2018-11-21T17:05:30,2018-11-21T10:05:30,2.004,5472.69,22.43,23.83,23.98,848.38,848.76,211.183334,14.90,0.9985,225,0,13.744,2.00260,4.20,53061,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,7991962.500000,2417734.250000,410787.031250,46160.234375,11810.200195,4702.000000
45:38:55,1542819960,2018-11-21T17:06:00,2018-11-21T10:06:00,2.005,5473.69,22.47,23.87,23.98,848.42,848.78,211.483337,15.14,0.9984,225,0,13.746,1.99926,4.20,53065,5.466667,7.700000,8.366667,5.466667,7.700000,8.366667,7992945.000000,2418037.250000,410832.218750,46163.964844,11811.066406,4702.633301
45:39:25,1542819990,2018-11-21T17:06:30,2018-11-21T10:06:30,2.006,5474.69,22.51,23.93,24.03,848.38,848.75,213.766663,14.54,0.9983,225,0,13.748,2.00315,4.20,53069,4.066667,8.066667,8.866667,4.066667,8.066667,8.866667,7993774.500000,2418286.750000,410879.937500,46176.332031,11812.400391,4702.799805
45:39:55,1542820020,2018-11-21T17:07:00,2018-11-21T10:07:00,2.005,5475.69,22.57,23.96,24.10,848.45,848.64,213.866669,14.44,0.9980,225,0,13.747,2.00455,4.20,53073,4.466667,6.533333,8.433333,4.466667,6.533333,8.433333,7994630.500000,2418533.750000,410925.812500,46182.199219,11815.166992,4704.166504
45:40:25,1542820050,2018-11-21T17:07:30,2018-11-21T10:07:30,2.007,5476.70,22.60,24.02,24.11,848.41,848.63,213.333328,14.47,0.9978,225,0,13.748,2.00121,4.20,53077,3.566667,5.333333,5.533333,3.566667,5.333333,5.533333,7995355.500000,2418760.000000,410955.062500,46183.933594,11815.366211,4704.366699
45:40:55,1542820080,2018-11-21T17:08:00,2018-11-21T10:08:00,2.007,5477.70,22.64,24.05,24.17,848.43,848.66,213.250000,14.26,0.9978,225,0,13.749,2.00343,4.20,53081,4.233333,6.133333,6.733333,4.233333,6.133333,6.733333,7996197.500000,2419019.000000,410993.375000,46186.898438,11816.166992,4705.166504
45:41:25,1542820110,2018-11-21T17:08:30,2018-11-21T10:08:30,2.008,5478.71,22.68,24.07,24.23,848.37,848.70,211.699997,14.08,0.9977,225,0,13.750,2.00315,4.20,53085,4.366667,5.666667,6.466667,4.366667,5.666667,6.466667,7997025.500000,2419274.750000,411020.781250,46189.765625,11817.066406,4706.066895
45:41:55,1542820140,2018-11-21T17:09:00,2018-11-21T10:09:00,2.008,5479.71,22.72,24.12,24.25,848.44,848.57,209.899994,14.19,0.9974,225,0,13.751,2.00733,4.20,53088,5.200000,7.333333,7.633333,5.200000,7.333333,7.633333,7998087.000000,2419594.750000,411059.843750,46192.535156,11817.233398,4706.066895
45:42:25,1542820170,2018-11-21T17:09:30,2018-11-21T10:09:30,2.010,5480.72,22.75,24.18,24.28,848.59,848.72,214.050003,14.04,0.9975,225,0,13.750,2.00371,4.20,53092,6.000000,8.066667,9.866667,6.000000,8.066667,9.866667,7999210.500000,2419925.750000,411101.562500,46198.500000,11818.900391,4707.033203
45:42:55,1542820200,2018-11-21T17:10:00,2018-11-21T10:10:00,2.010,5481.73,22.77,24.24,24.34,848.43,848.72,212.333328,13.98,0.9974,225,0,13.751,2.00594,4.20,53095,4.900000,7.100000,8.200000,4.900000,7.100000,8.200000,8000174.500000,2420215.000000,411147.312500,46203.000000,11820.366211,4707.799805
45:43:25,1542820230,2018-11-21T17:10:30,2018-11-21T10:10:30,2.011,5482.74,22.81,24.25,24.38,848.42,848.61,210.883331,13.93,0.9972,226,0,13.753,2.00510,4.20,53099,4.600000,5.966667,6.100000,4.600000,5.966667,6.100000,8001061.000000,2420482.250000,411176.375000,46204.398438,11820.933594,4707.799805
45:43:55,1542820260,2018-11-21T17:11:00,2018-11-21T10:11:00,2.006,5483.74,22.85,24.28,24.38,848.44,848.60,211.383331,14.12,0.9970,226,0,13.726,1.99982,4.20,53102,4.300000,6.066667,6.333333,4.300000,6.066667,6.333333,8001946.000000,2420755.250000,411208.687500,46207.632813,11821.400391,4707.799805
45:44:25,1542820290,2018-11-21T17:11:30,2018-11-21T10:11:30,2.008,5484.75,22.88,24.34,24.42,848.37,848.52,212.300003,13.83,0.9968,226,0,13.724,2.00371,4.14,53104,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,8002718.000000,2420982.250000,411238.437500,46209.464844,11821.400391,4707.799805
45:44:55,1542820320,2018-11-21T17:12:00,2018-11-21T10:12:00,2.007,5485.75,22.91,24.28,24.45,848.45,848.70,209.100006,13.84,0.9969,226,0,13.722,2.00148,4.14,53089,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,8003595.500000,2421246.250000,411274.312500,46211.800781,11821.400391,4707.799805
45:45:25,1542820350,2018-11-21T17:12:30,2018-11-21T10:12:30,2.006,5486.76,22.93,24.13,24.48,848.31,848.88,211.833328,13.83,0.9971,226,0,13.719,1.99926,4.14,53073,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,8004530.500000,2421526.750000,411299.343750,46213.898438,11821.400391,4707.799805
45:45:55,1542820380,2018-11-21T17:13:00,2018-11-21T10:13:00,2.006,5487.76,22.95,24.07,24.50,848.28,849.17,213.449997,13.83,0.9973,226,0,13.717,2.00065,4.14,53058,4.100000,6.000000,6.533333,4.100000,6.000000,6.533333,8005299.500000,2421769.000000,411337.656250,46216.632813,11822.233398,4707.799805
45:46:25,1542820410,2018-11-21T17:13:30,2018-11-21T10:13:30,2.006,5488.76,22.97,23.98,24.57,848.30,849.27,211.283340,14.09,0.9974,226,0,13.716,2.00204,4.13,53042,4.200000,6.000000,6.033333,4.200000,6.000000,6.033333,8006140.500000,2422027.000000,411376.375000,46219.398438,11822.266602,4707.799805
45:46:55,1542820440,2018-11-21T17:14:00,2018-11-21T10:14:00,2.006,5489.76,23.00,23.94,24.55,848.32,849.24,211.500000,14.04,0.9972,226,0,13.716,2.00232,4.13,53027,4.100000,6.400000,6.733333,4.100000,6.400000,6.733333,8006979.000000,2422278.750000,411416.218750,46222.699219,11822.833008,4707.866699
45:47:25,1542820470,2018-11-21T17:14:30,2018-11-21T10:14:30,2.007,5490.77,23.02,23.86,24.58,848.34,849.55,209.966660,14.02,0.9975,226,0,13.715,2.00594,4.13,53012,4.000000,5.933333,7.166667,4.000000,5.933333,7.166667,8007813.500000,2422525.750000,411458.375000,46226.000000,11824.633789,4708.666504
45:47:55,1542820500,2018-11-21T17:15:00,2018-11-21T10:15:00,2.005,5491.77,23.03,23.86,24.58,848.37,849.55,210.350006,13.93,0.9975,226,0,13.715,2.00121,4.13,52996,4.666667,7.066667,7.800000,4.666667,7.066667,7.800000,8008754.000000,2422804.250000,411506.375000,46229.199219,11825.533203,4708.733398
45:48:25,1542820530,2018-11-21T17:15:30,2018-11-21T10:15:30,2.006,5492.77,23.07,23.83,24.62,848.38,849.57,212.233337,13.77,0.9974,226,0,13.714,2.00204,4.13,52981,4.400000,5.900000,6.733333,4.400000,5.900000,6.733333,8009656.500000,2423062.750000,411534.312500,46231.667969,11826.566406,4709.500000
45:48:55,1542820560,2018-11-21T17:16:00,2018-11-21T10:16:00,2.006,5493.77,23.09,23.81,24.62,848.22,849.67,211.949997,13.80,0.9974,226,0,13.714,2.00399,4.13,52965,3.833333,5.600000,5.866667,3.833333,5.600000,5.866667,8010477.000000,2423297.000000,411566.312500,46234.765625,11826.833008,4709.500000
45:49:25,1542820590,2018-11-21T17:16:30,2018-11-21T10:16:30,2.007,5494.77,23.12,23.80,24.64,848.45,849.72,210.366669,13.92,0.9974,226,0,13.714,2.00399,4.13,52950,4.333333,5.933333,6.600000,4.333333,5.933333,6.600000,8011289.000000,2423543.000000,411605.468750,46237.800781,11827.833008,4709.500000
45:49:55,1542820620,2018-11-21T17:17:00,2018-11-21T10:17:00,2.006,5495.77,23.14,23.81,24.67,848.31,849.74,212.233337,13.91,0.9973,226,0,13.713,2.00148,4.12,52935,3.800000,5.033333,5.466667,3.800000,5.033333,5.466667,8012006.500000,2423756.500000,411631.156250,46240.367188,11828.933594,4709.500000
45:50:25,1542820650,2018-11-21T17:17:30,2018-11-21T10:17:30,2.006,5496.77,23.16,23.83,24.71,848.28,849.72,213.333328,13.46,0.9973,226,0,13.714,1.99537,4.12,52919,3.466667,4.500000,4.633333,3.466667,4.500000,4.633333,8012729.500000,2423967.500000,411654.656250,46242.199219,11829.166992,4709.500000
45:50:55,1542820680,2018-11-21T17:18:00,2018-11-21T10:18:00,2.005,5497.77,23.20,23.82,24.70,848.29,849.74,212.816666,13.36,0.9972,226,0,13.714,1.99898,4.12,52904,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,8013521.500000,2424209.000000,411681.437500,46242.500000,11829.166992,4709.500000
45:51:25,1542820710,2018-11-21T17:18:30,2018-11-21T10:18:30,2.006,5498.77,23.21,23.83,24.75,848.32,849.76,213.199997,13.07,0.9972,226,0,13.714,1.99870,4.12,52889,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,8014279.000000,2424441.500000,411724.718750,46245.734375,11830.000000,4709.500000
45:51:55,1542820740,2018-11-21T17:19:00,2018-11-21T10:19:00,2.006,5499.77,23.24,23.83,24.76,848.26,849.83,212.116669,12.96,0.9972,226,0,13.715,2.00705,4.12,52873,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,8014983.500000,2424656.250000,411743.968750,46245.734375,11830.000000,4709.500000
45:52:25,1542820770,2018-11-21T17:19:30,2018-11-21T10:19:30,2.007,5500.77,23.27,23.88,24.80,848.41,849.76,211.649994,13.09,0.9970,226,0,13.716,2.00260,4.12,52858,4.566667,5.633333,5.666667,4.566667,5.633333,5.666667,8015834.000000,2424915.000000,411764.656250,46245.964844,11830.033203,4709.533203
45:52:55,1542820800,2018-11-21T17:20:00,2018-11-21T10:20:00,2.008,5501.78,23.28,23.86,24.85,848.33,849.88,211.383331,12.96,0.9971,226,0,13.715,1.99954,4.12,52842,3.866667,4.800000,5.700000,3.866667,4.800000,5.700000,8016563.000000,2425132.500000,411794.125000,46248.300781,11831.633789,4710.366699
45:53:25,1542820830,2018-11-21T17:20:30,2018-11-21T10:20:30,2.008,5502.78,23.30,23.89,24.83,848.30,849.80,213.250000,13.30,0.9969,226,0,13.715,2.00093,4.11,52827,4.100000,5.000000,5.100000,4.100000,5.000000,5.100000,8017299.000000,2425360.750000,411816.968750,46250.500000,11831.733398,4710.366699
45:53:55,1542820860,2018-11-21T17:21:00,2018-11-21T10:21:00,2.009,5503.79,23.33,23.90,24.90,848.26,849.75,209.800003,12.87,0.9968,226,0,13.715,2.00399,4.12,52812,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,8017970.500000,2425575.750000,411844.593750,46252.433594,11831.733398,4710.366699
45:54:25,1542820890,2018-11-21T17:21:30,2018-11-21T10:21:30,2.009,5504.80,23.35,23.94,24.88,848.23,849.74,210.183334,13.02,0.9967,226,0,13.716,2.00315,4.11,52796,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8018576.500000,2425762.750000,411872.031250,46255.566406,11831.733398,4710.366699
45:54:55,1542820920,2018-11-21T17:22:00,2018-11-21T10:22:00,2.007,5505.81,23.38,23.94,24.91,848.33,850.00,214.350006,12.86,0.9969,226,0,13.717,2.00176,4.11,52780,3.400000,4.866667,7.300000,3.400000,4.866667,7.300000,8019264.000000,2425973.500000,411897.062500,46262.199219,11835.799805,4712.033203
45:55:25,1542820950,2018-11-21T17:22:30,2018-11-21T10:22:30,2.009,5506.81,23.41,23.96,24.96,848.19,849.79,211.649994,12.79,0.9966,226,0,13.716,2.00315,4.11,52765,3.066667,5.000000,6.200000,3.066667,5.000000,6.200000,8019938.000000,2426180.250000,411924.375000,46267.398438,11837.133789,4712.700195
45:55:55,1542820980,2018-11-21T17:23:00,2018-11-21T10:23:00,2.009,5507.82,23.44,24.02,24.99,848.24,849.74,213.866669,13.05,0.9964,226,0,13.715,2.00148,4.11,52750,3.166667,4.633333,6.366667,3.166667,4.633333,6.366667,8020603.500000,2426380.500000,411944.875000,46273.933594,11839.866211,4713.333496
45:56:25,1542821010,2018-11-21T17:23:30,2018-11-21T10:23:30,2.009,5508.83,23.45,24.03,25.00,848.16,849.81,214.083328,12.82,0.9965,226,0,13.716,1.99870,4.11,52734,2.766667,4.233333,4.500000,2.766667,4.233333,4.500000,8021206.000000,2426561.250000,411968.625000,46277.332031,11840.333008,4713.799805
45:56:55,1542821040,2018-11-21T17:24:00,2018-11-21T10:24:00,2.010,5509.84,23.48,24.03,25.05,848.25,849.84,213.483337,12.84,0.9964,226,0,13.717,2.00148,4.11,52719,2.233333,4.300000,4.300000,2.233333,4.300000,4.300000,8021776.500000,2426731.250000,411992.281250,46283.000000,11840.333008,4713.799805
45:57:25,1542821070,2018-11-21T17:24:30,2018-11-21T10:24:30,2.010,5510.85,23.50,24.07,25.08,848.27,849.68,212.383331,12.46,0.9962,227,0,13.718,2.00538,4.10,52703,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,8022353.500000,2426904.000000,412017.843750,46285.367188,11840.333008,4713.799805
45:57:55,1542821100,2018-11-21T17:25:00,2018-11-21T10:25:00,2.006,5511.85,23.51,24.08,25.08,848.33,849.86,212.016663,12.55,0.9964,227,0,13.694,1.99676,4.10,52688,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,8023036.500000,2427100.250000,412046.437500,46285.433594,11840.333008,4713.799805
45:58:25,1542821130,2018-11-21T17:25:30,2018-11-21T10:25:30,2.006,5512.85,23.52,24.13,25.05,848.32,849.67,211.383331,12.48,0.9961,227,0,13.692,1.99898,4.11,52672,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,8023605.000000,2427268.250000,412066.468750,46287.433594,11840.333008,4713.799805
45:58:55,1542821160,2018-11-21T17:26:00,2018-11-21T10:26:00,2.006,5513.86,23.54,24.14,25.08,848.21,849.83,208.666672,12.40,0.9963,227,0,13.692,1.99787,4.11,52657,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,8024180.500000,2427446.500000,412086.125000,46288.300781,11840.766602,4713.799805
45:59:25,1542821190,2018-11-21T17:26:30,2018-11-21T10:26:30,2.006,5514.86,23.55,24.12,25.10,848.10,849.70,209.533340,12.55,0.9961,227,0,13.694,1.99731,4.11,52641,2.633333,4.066667,4.100000,2.633333,4.066667,4.100000,8024771.500000,2427622.500000,412110.218750,46290.734375,11841.200195,4713.799805
45:59:55,1542821220,2018-11-21T17:27:00,2018-11-21T10:27:00,2.007,5515.86,23.56,24.13,25.10,848.29,849.70,210.750000,12.58,0.9960,227,0,13.693,2.00287,4.10,52626,2.433333,3.600000,3.766667,2.433333,3.600000,3.766667,8025345.500000,2427796.000000,412128.343750,46292.464844,11841.466797,4713.799805
46:00:25,1542821250,2018-11-21T17:27:30,2018-11-21T10:27:30,2.008,5516.87,23.57,24.18,25.15,848.32,849.64,211.899994,12.53,0.9959,227,0,13.693,2.00093,4.10,52611,2.700000,3.266667,4.033333,2.700000,3.266667,4.033333,8025870.500000,2427962.250000,412144.187500,46294.132813,11842.066406,4713.799805
46:00:55,1542821280,2018-11-21T17:28:00,2018-11-21T10:28:00,2.007,5517.87,23.61,24.19,25.14,848.17,849.79,209.083328,12.46,0.9960,227,0,13.694,1.99648,4.10,52595,2.733333,3.566667,4.500000,2.733333,3.566667,4.500000,8026456.500000,2428138.500000,412168.968750,46295.933594,11843.166992,4714.600098
46:01:25,1542821310,2018-11-21T17:28:30,2018-11-21T10:28:30,2.007,5518.87,23.62,24.21,25.17,848.19,849.77,214.733337,12.47,0.9959,227,0,13.693,1.99898,4.10,52579,3.400000,4.500000,5.166667,3.400000,4.500000,5.166667,8027123.000000,2428340.250000,412193.375000,46299.167969,11844.666992,4714.666504
46:01:55,1542821340,2018-11-21T17:29:00,2018-11-21T10:29:00,2.008,5519.88,23.63,24.19,25.17,848.30,849.63,216.166672,12.41,0.9957,227,0,13.694,1.99731,4.10,52564,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,8027793.500000,2428542.250000,412213.718750,46300.867188,11844.666992,4714.666504
46:02:25,1542821370,2018-11-21T17:29:30,2018-11-21T10:29:30,2.008,5520.88,23.65,24.21,25.19,848.16,849.66,214.300003,12.49,0.9957,227,0,13.694,1.99481,4.10,52549,3.466667,4.000000,4.733333,3.466667,4.000000,4.733333,8028487.500000,2428747.250000,412231.531250,46302.167969,11845.500000,4715.500000
46:02:55,1542821400,2018-11-21T17:30:00,2018-11-21T10:30:00,2.009,5521.89,23.68,24.27,25.22,848.23,849.76,213.449997,12.44,0.9957,227,0,13.694,1.99815,4.10,52533,3.833333,4.700000,4.800000,3.833333,4.700000,4.800000,8029200.500000,2428961.250000,412248.718750,46303.167969,11846.033203,4715.500000
46:03:25,1542821430,2018-11-21T17:30:30,2018-11-21T10:30:30,2.009,5522.90,23.69,24.28,25.24,848.25,849.66,212.733337,12.45,0.9955,227,0,13.694,2.00065,4.10,52517,3.100000,4.433333,5.033333,3.100000,4.433333,5.033333,8029865.500000,2429157.250000,412275.843750,46305.234375,11847.233398,4715.500000
46:03:55,1542821460,2018-11-21T17:31:00,2018-11-21T10:31:00,2.009,5523.91,23.70,24.27,25.25,848.34,849.73,216.183334,12.46,0.9956,227,0,13.695,1.99731,4.10,52502,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,8030525.500000,2429358.250000,412301.625000,46305.234375,11847.233398,4715.500000
46:04:25,1542821490,2018-11-21T17:31:30,2018-11-21T10:31:30,2.009,5524.92,23.72,24.27,25.31,848.12,849.65,210.000000,12.52,0.9954,227,0,13.695,2.00176,4.09,52487,3.100000,5.200000,5.633333,3.100000,5.200000,5.633333,8031203.500000,2429564.500000,412340.437500,46306.265625,11847.799805,4715.500000
46:04:55,1542821520,2018-11-21T17:32:00,2018-11-21T10:32:00,2.011,5525.93,23.75,24.33,25.27,848.22,849.54,214.000000,12.55,0.9952,228,0,13.696,2.00121,4.10,52471,3.966667,6.200000,6.466667,3.966667,6.200000,6.466667,8031998.000000,2429797.000000,412378.781250,46308.398438,11848.099609,4715.500000
46:05:25,1542821550,2018-11-21T17:32:30,2018-11-21T10:32:30,2.007,5526.93,23.77,24.35,25.32,848.29,849.62,209.566666,12.65,0.9952,228,0,13.669,1.99537,4.10,52456,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,8032632.500000,2429989.500000,412404.906250,46310.734375,11848.099609,4715.500000
46:05:55,1542821580,2018-11-21T17:33:00,2018-11-21T10:33:00,2.007,5527.93,23.80,24.39,25.32,848.18,849.56,210.600006,12.72,0.9950,228,0,13.669,1.99620,4.10,52440,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,8033241.500000,2430174.500000,412435.343750,46312.867188,11848.099609,4715.500000
46:06:25,1542821610,2018-11-21T17:33:30,2018-11-21T10:33:30,2.007,5528.94,23.81,24.37,25.37,848.17,849.62,210.899994,12.32,0.9951,228,0,13.669,1.99537,4.10,52424,3.900000,5.366667,5.866667,3.900000,5.366667,5.866667,8033983.000000,2430399.250000,412464.781250,46314.601563,11848.866211,4716.266602
46:06:55,1542821640,2018-11-21T17:34:00,2018-11-21T10:34:00,2.007,5529.94,23.83,24.43,25.36,848.19,849.51,213.416672,12.30,0.9949,228,0,13.669,1.99592,4.09,52409,4.500000,6.400000,6.500000,4.500000,6.400000,6.500000,8034880.500000,2430661.500000,412498.593750,46318.000000,11848.966797,4716.366699
46:07:25,1542821670,2018-11-21T17:34:30,2018-11-21T10:34:30,2.007,5530.94,23.86,24.43,25.38,848.11,849.58,210.883331,12.18,0.9949,228,0,13.671,1.99731,4.09,52394,4.000000,5.533333,5.800000,4.000000,5.533333,5.800000,8035650.000000,2430886.250000,412531.187500,46319.734375,11849.400391,4716.366699
46:07:55,1542821700,2018-11-21T17:35:00,2018-11-21T10:35:00,2.009,5531.95,23.89,24.47,25.41,848.21,849.58,213.949997,12.32,0.9948,228,0,13.671,1.99731,4.09,52378,4.000000,5.733333,5.933333,4.000000,5.733333,5.933333,8036397.000000,2431111.000000,412563.218750,46322.132813,11849.833008,4716.366699
46:08:25,1542821730,2018-11-21T17:35:30,2018-11-21T10:35:30,2.009,5532.96,23.92,24.50,25.44,848.10,849.47,212.733337,12.34,0.9945,228,0,13.671,1.99926,4.09,52362,3.500000,4.433333,4.966667,3.500000,4.433333,4.966667,8037057.000000,2431307.750000,412589.437500,46323.699219,11850.599609,4716.600098
46:08:55,1542821760,2018-11-21T17:36:00,2018-11-21T10:36:00,2.008,5533.96,23.94,24.52,25.47,848.07,849.57,209.266663,12.35,0.9946,228,0,13.672,2.00009,4.09,52347,3.600000,4.833333,5.433333,3.600000,4.833333,5.433333,8037772.500000,2431519.000000,412613.906250,46327.199219,11851.700195,4717.366699
46:09:25,1542821790,2018-11-21T17:36:30,2018-11-21T10:36:30,2.008,5534.97,23.97,24.56,25.48,848.00,849.52,214.100006,12.57,0.9944,228,0,13.672,1.99592,4.09,52332,4.000000,5.300000,7.066667,4.000000,5.300000,7.066667,8038505.500000,2431740.750000,412643.687500,46333.632813,11853.599609,4718.433105
46:09:55,1542821820,2018-11-21T17:37:00,2018-11-21T10:37:00,2.005,5535.97,23.99,24.59,25.50,848.10,849.46,211.233337,12.46,0.9943,228,0,13.673,1.99565,4.09,52316,3.400000,5.700000,6.200000,3.400000,5.700000,6.200000,8039208.500000,2431964.500000,412675.812500,46338.332031,11854.599609,4718.933105
46:10:25,1542821850,2018-11-21T17:37:30,2018-11-21T10:37:30,2.009,5536.97,24.01,24.87,25.51,848.01,849.15,213.183334,12.39,0.9938,228,0,13.683,1.99815,4.20,52335,3.600000,5.166667,5.333333,3.600000,5.166667,5.333333,8039969.500000,2432187.750000,412709.625000,46340.132813,11854.933594,4718.933105
46:10:55,1542821880,2018-11-21T17:38:00,2018-11-21T10:38:00,2.010,5537.98,24.04,25.20,25.58,848.00,848.65,210.399994,11.96,0.9932,229,0,13.689,2.00315,4.20,52354,3.100000,4.233333,4.500000,3.100000,4.233333,4.500000,8040663.000000,2432390.250000,412729.406250,46342.566406,11855.299805,4718.933105
46:11:25,1542821910,2018-11-21T17:38:30,2018-11-21T10:38:30,2.010,5538.99,24.07,25.50,25.60,848.02,848.17,211.649994,11.98,0.9925,229,0,13.668,1.99315,4.20,52371,3.266667,4.233333,4.400000,3.266667,4.233333,4.400000,8041341.500000,2432588.000000,412756.156250,46344.234375,11855.799805,4718.933105
46:11:55,1542821940,2018-11-21T17:39:00,2018-11-21T10:39:00,2.013,5540.00,24.11,25.76,25.63,848.07,848.04,213.000000,11.92,0.9923,230,0,13.669,1.99759,4.20,52388,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,8042127.000000,2432822.750000,412779.281250,46346.433594,11855.799805,4718.933105
46:12:25,1542821970,2018-11-21T17:39:30,2018-11-21T10:39:30,2.010,5541.01,24.15,25.98,25.72,847.92,847.61,209.783340,12.58,0.9915,230,0,13.646,1.99176,4.20,52405,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,8042931.500000,2433063.000000,412814.937500,46346.535156,11855.799805,4718.933105
46:12:55,1542822000,2018-11-21T17:40:00,2018-11-21T10:40:00,2.012,5542.02,24.21,26.18,25.74,848.05,847.57,210.699997,12.05,0.9913,231,0,13.649,1.99731,4.20,52422,4.000000,5.133333,5.166667,4.000000,5.133333,5.166667,8043717.000000,2433298.250000,412837.062500,46347.398438,11855.799805,4718.933105
46:13:25,1542822030,2018-11-21T17:40:30,2018-11-21T10:40:30,2.008,5543.03,24.25,26.32,25.80,848.03,847.17,209.916672,12.17,0.9907,231,0,13.625,1.98954,4.20,52438,3.900000,4.200000,4.200000,3.900000,4.200000,4.200000,8044457.500000,2433524.250000,412848.968750,46347.398438,11855.799805,4718.933105
46:13:55,1542822060,2018-11-21T17:41:00,2018-11-21T10:41:00,2.008,5544.03,24.30,26.48,25.83,848.02,847.22,209.699997,11.89,0.9906,231,0,13.627,1.98788,4.20,52454,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,8045109.500000,2433726.500000,412859.468750,46347.398438,11855.799805,4718.933105
46:14:25,1542822090,2018-11-21T17:41:30,2018-11-21T10:41:30,2.008,5545.04,24.34,26.61,25.85,848.07,846.93,211.366669,11.63,0.9902,231,0,13.631,1.98954,4.20,52469,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8045806.500000,2433926.500000,412878.468750,46348.832031,11855.799805,4718.933105
46:14:55,1542822120,2018-11-21T17:42:00,2018-11-21T10:42:00,2.011,5546.05,24.37,26.69,25.89,848.06,846.98,211.050003,11.71,0.9902,231,0,13.633,1.98927,4.20,52484,3.000000,4.300000,4.633333,3.000000,4.300000,4.633333,8046430.500000,2434111.250000,412908.375000,46349.898438,11856.233398,4719.366699
46:15:25,1542822150,2018-11-21T17:42:30,2018-11-21T10:42:30,2.011,5547.06,24.40,26.80,25.90,848.02,846.79,212.016663,11.77,0.9898,231,0,13.632,1.98816,4.20,52499,3.133333,3.633333,3.833333,3.133333,3.633333,3.833333,8047031.000000,2434294.750000,412929.500000,46351.332031,11856.666992,4719.799805
46:15:55,1542822180,2018-11-21T17:43:00,2018-11-21T10:43:00,2.013,5548.07,24.45,26.88,25.97,847.99,846.87,210.266663,11.75,0.9897,232,0,13.633,1.99343,4.20,52514,3.766667,4.466667,4.633333,3.766667,4.466667,4.633333,8047730.500000,2434504.500000,412952.406250,46353.433594,11856.833008,4719.799805
46:16:25,1542822210,2018-11-21T17:43:30,2018-11-21T10:43:30,2.007,5549.08,24.48,26.95,26.00,848.03,846.73,208.616669,11.51,0.9895,232,0,13.610,1.98483,4.20,52528,3.000000,4.766667,5.366667,3.000000,4.766667,5.366667,8048357.000000,2434699.500000,412981.375000,46356.234375,11857.633789,4719.799805
46:16:55,1542822240,2018-11-21T17:44:00,2018-11-21T10:44:00,2.009,5550.08,24.52,27.01,26.05,847.94,846.74,211.166672,11.81,0.9893,232,0,13.610,1.98843,4.20,52542,2.366667,4.733333,5.266667,2.366667,4.733333,5.266667,8048935.500000,2434873.500000,413017.593750,46359.300781,11858.366211,4719.799805
46:17:25,1542822270,2018-11-21T17:44:30,2018-11-21T10:44:30,2.010,5551.09,24.55,27.07,26.08,848.01,846.77,211.300003,11.68,0.9893,232,0,13.610,1.98788,4.20,52556,2.833333,5.000000,5.600000,2.833333,5.000000,5.600000,8049608.500000,2435074.250000,413049.593750,46363.464844,11859.233398,4720.666504
46:17:55,1542822300,2018-11-21T17:45:00,2018-11-21T10:45:00,2.009,5552.10,24.58,27.11,26.10,848.03,846.69,213.199997,11.45,0.9891,232,0,13.612,1.98760,4.20,52570,4.000000,5.566667,6.233333,4.000000,5.566667,6.233333,8050407.500000,2435309.750000,413080.593750,46365.535156,11859.966797,4721.399902
46:18:25,1542822330,2018-11-21T17:45:30,2018-11-21T10:45:30,2.011,5553.11,24.61,27.16,26.15,848.06,846.61,211.383331,11.32,0.9890,232,0,13.611,1.98788,4.20,52583,3.766667,5.533333,6.200000,3.766667,5.533333,6.200000,8051137.000000,2435530.750000,413111.843750,46367.699219,11861.400391,4721.533203
46:18:55,1542822360,2018-11-21T17:46:00,2018-11-21T10:46:00,2.011,5554.12,24.65,27.19,26.17,848.01,846.65,211.633331,11.19,0.9889,233,0,13.612,1.99121,4.20,52596,3.200000,4.666667,5.866667,3.200000,4.666667,5.866667,8051755.500000,2435729.000000,413140.093750,46371.632813,11863.066406,4721.633301
46:19:25,1542822390,2018-11-21T17:46:30,2018-11-21T10:46:30,2.007,5555.13,24.69,27.23,26.20,847.92,846.65,208.733337,11.23,0.9887,233,0,13.587,1.98345,4.20,52609,2.700000,3.900000,4.733333,2.700000,3.900000,4.733333,8052389.500000,2435911.250000,413166.437500,46374.367188,11864.366211,4722.366699
46:19:55,1542822420,2018-11-21T17:47:00,2018-11-21T10:47:00,2.008,5556.13,24.72,27.26,26.24,847.81,846.59,210.483337,11.19,0.9886,233,0,13.587,1.98317,4.20,52622,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,8053108.500000,2436118.250000,413197.093750,46376.632813,11864.366211,4722.366699
46:20:25,1542822450,2018-11-21T17:47:30,2018-11-21T10:47:30,2.009,5557.14,24.76,27.31,26.29,848.00,846.61,209.883331,11.29,0.9884,233,0,13.587,1.98871,4.20,52634,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,8053792.000000,2436328.250000,413225.468750,46377.535156,11864.366211,4722.366699
46:20:55,1542822480,2018-11-21T17:48:00,2018-11-21T10:48:00,2.010,5558.15,24.81,27.32,26.28,848.03,846.66,207.033340,11.31,0.9883,233,0,13.588,1.98566,4.20,52646,3.733333,5.166667,5.333333,3.733333,5.166667,5.333333,8054562.500000,2436553.500000,413254.406250,46379.398438,11864.700195,4722.366699
46:21:25,1542822510,2018-11-21T17:48:30,2018-11-21T10:48:30,2.010,5559.16,24.86,27.38,26.36,848.08,846.55,209.250000,11.58,0.9880,233,0,13.589,1.98428,4.20,52658,3.833333,5.633333,6.000000,3.833333,5.633333,6.000000,8055346.500000,2436787.250000,413296.781250,46381.332031,11865.200195,4722.366699
46:21:55,1542822540,2018-11-21T17:49:00,2018-11-21T10:49:00,2.011,5560.17,24.91,27.40,26.37,847.98,846.57,208.699997,11.57,0.9878,234,0,13.588,1.98677,4.20,52670,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,8056163.000000,2437037.750000,413328.968750,46385.066406,11865.200195,4722.366699
46:22:25,1542822570,2018-11-21T17:49:30,2018-11-21T10:49:30,2.008,5561.17,24.95,27.45,26.45,848.02,846.65,208.583328,11.73,0.9878,234,0,13.563,1.98317,4.20,52681,4.833333,6.066667,6.066667,4.833333,6.066667,6.066667,8057018.000000,2437299.000000,413364.187500,46385.464844,11865.200195,4722.366699
46:22:55,1542822600,2018-11-21T17:50:00,2018-11-21T10:50:00,2.009,5562.18,24.98,27.48,26.49,847.97,846.49,209.149994,11.58,0.9875,234,0,13.563,1.97930,4.20,52693,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,8057953.000000,2437577.750000,413394.718750,46386.300781,11865.200195,4722.366699
46:23:25,1542822630,2018-11-21T17:50:30,2018-11-21T10:50:30,2.009,5563.19,25.02,27.52,26.48,847.95,846.61,208.949997,11.66,0.9875,234,0,13.563,1.98511,4.20,52704,5.033333,6.100000,6.100000,5.033333,6.100000,6.100000,8058939.500000,2437861.750000,413420.843750,46387.000000,11865.200195,4722.366699
46:23:55,1542822660,2018-11-21T17:51:00,2018-11-21T10:51:00,2.009,5564.20,25.05,27.51,26.54,847.94,846.61,207.683334,11.83,0.9874,234,0,13.564,1.98234,4.20,52715,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,8059871.000000,2438137.500000,413464.125000,46387.800781,11865.200195,4722.366699
46:24:25,1542822690,2018-11-21T17:51:30,2018-11-21T10:51:30,2.010,5565.20,25.06,27.58,26.56,848.00,846.66,206.600006,11.85,0.9874,234,0,13.565,1.98871,4.20,52726,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,8060835.500000,2438428.750000,413509.437500,46389.035156,11865.200195,4722.366699
46:24:55,1542822720,2018-11-21T17:52:00,2018-11-21T10:52:00,2.010,5566.21,25.11,27.57,26.56,847.91,846.55,209.750000,11.73,0.9871,234,0,13.564,1.98345,4.20,52736,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,8061873.000000,2438747.250000,413565.312500,46391.500000,11865.200195,4722.366699
46:25:25,1542822750,2018-11-21T17:52:30,2018-11-21T10:52:30,2.010,5567.22,25.15,27.60,26.64,848.02,846.70,209.733337,11.79,0.9871,234,0,13.566,1.98345,4.20,52746,6.100000,8.766666,9.433333,6.100000,8.766666,9.433333,8063046.500000,2439097.250000,413619.500000,46394.933594,11866.166992,4723.333496
46:25:55,1542822780,2018-11-21T17:53:00,2018-11-21T10:53:00,2.010,5568.23,25.17,27.62,26.69,848.00,846.62,208.933334,11.72,0.9870,234,0,13.565,1.98566,4.20,52756,5.466667,7.800000,8.466666,5.466667,7.800000,8.466666,8064100.500000,2439403.750000,413662.500000,46397.832031,11866.900391,4724.066895
46:26:25,1542822810,2018-11-21T17:53:30,2018-11-21T10:53:30,2.011,5569.24,25.21,27.64,26.69,847.85,846.77,209.683334,11.65,0.9870,235,0,13.565,1.98788,4.20,52766,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,8065082.500000,2439679.500000,413701.406250,46400.667969,11866.900391,4724.066895
46:26:55,1542822840,2018-11-21T17:54:00,2018-11-21T10:54:00,2.007,5570.25,25.24,27.66,26.75,847.87,846.68,209.183334,11.67,0.9868,235,0,13.542,1.98234,4.20,52776,8.733334,10.866667,10.866667,8.733334,10.866667,10.866667,8066613.500000,2440132.000000,413761.125000,46402.632813,11866.900391,4724.066895
46:27:25,1542822870,2018-11-21T17:54:30,2018-11-21T10:54:30,2.007,5571.25,25.26,27.70,26.74,847.98,846.74,207.116669,11.62,0.9868,235,0,13.540,1.97764,4.20,52786,6.966667,9.433333,9.633333,6.966667,9.433333,9.633333,8067935.000000,2440538.750000,413808.343750,46403.933594,11867.266602,4724.066895
46:27:55,1542822900,2018-11-21T17:55:00,2018-11-21T10:55:00,2.009,5572.26,25.31,27.72,26.78,847.85,846.66,207.316666,11.71,0.9866,235,0,13.542,1.98483,4.20,52795,6.266667,7.366667,7.733333,6.266667,7.366667,7.733333,8069150.000000,2440909.750000,413842.843750,46405.234375,11867.733398,4724.066895
46:28:25,1542822930,2018-11-21T17:55:30,2018-11-21T10:55:30,2.008,5573.27,25.36,27.74,26.79,847.95,846.83,207.350006,11.68,0.9866,235,0,13.543,1.98428,4.20,52804,5.500000,6.566667,7.166667,5.500000,6.566667,7.166667,8070248.500000,2441237.500000,413879.406250,46407.667969,11868.833008,4724.066895
46:28:55,1542822960,2018-11-21T17:56:00,2018-11-21T10:56:00,2.009,5574.27,25.39,27.77,26.84,847.98,846.72,208.449997,11.58,0.9864,235,0,13.543,1.98428,4.20,52814,4.600000,7.066667,8.866667,4.600000,7.066667,8.866667,8071307.000000,2441544.500000,413918.937500,46415.699219,11871.166992,4725.766602
46:29:25,1542822990,2018-11-21T17:56:30,2018-11-21T10:56:30,2.010,5575.28,25.44,27.79,26.91,847.79,846.72,212.533340,11.48,0.9862,235,0,13.543,1.98317,4.20,52822,4.500000,6.633333,7.000000,4.500000,6.633333,7.000000,8072277.500000,2441840.500000,413954.937500,46419.898438,11871.900391,4725.799805
46:29:55,1542823020,2018-11-21T17:57:00,2018-11-21T10:57:00,2.008,5576.29,25.48,27.81,26.92,848.03,846.82,208.416672,11.37,0.9862,235,0,13.544,1.98483,4.20,52831,5.733333,7.966667,8.400000,5.733333,7.966667,8.400000,8073355.500000,2442165.000000,413996.281250,46424.601563,11872.933594,4725.799805
46:30:25,1542823050,2018-11-21T17:57:30,2018-11-21T10:57:30,2.011,5577.29,25.50,27.84,26.95,847.82,846.84,209.750000,11.35,0.9862,236,0,13.544,1.98290,4.20,52840,5.700000,7.333333,7.533333,5.700000,7.333333,7.533333,8074422.000000,2442484.000000,414033.906250,46426.632813,11873.533203,4725.799805
46:30:55,1542823080,2018-11-21T17:58:00,2018-11-21T10:58:00,2.006,5578.29,25.54,27.87,27.00,847.93,846.81,207.966660,11.28,0.9860,236,0,13.518,1.97958,4.20,52848,5.133333,6.700000,7.800000,5.133333,6.700000,7.800000,8075410.500000,2442779.000000,414071.375000,46430.898438,11875.500000,4726.233398
46:31:25,1542823110,2018-11-21T17:58:30,2018-11-21T10:58:30,2.006,5579.30,25.57,27.87,27.03,848.03,846.76,205.416672,11.39,0.9858,236,0,13.518,1.98262,4.20,52856,5.666667,7.333333,8.033334,5.666667,7.333333,8.033334,8076480.500000,2443091.750000,414107.375000,46434.632813,11876.700195,4726.666504
46:31:55,1542823140,2018-11-21T17:59:00,2018-11-21T10:59:00,2.006,5580.30,25.59,27.89,27.04,847.95,846.68,210.333328,11.32,0.9857,236,0,13.518,1.97516,4.20,52864,5.000000,6.466667,6.900000,5.000000,6.466667,6.900000,8077446.500000,2443391.500000,414148.093750,46435.699219,11877.166992,4726.666504
46:32:25,1542823170,2018-11-21T17:59:30,2018-11-21T10:59:30,2.005,5581.30,25.63,27.94,27.08,847.85,846.75,209.583328,11.01,0.9857,236,0,13.519,1.97516,4.20,52872,5.366667,7.666667,8.866667,5.366667,7.666667,8.866667,8078425.000000,2443696.000000,414208.312500,46440.300781,11879.200195,4726.666504
46:32:55,1542823200,2018-11-21T18:00:00,2018-11-21T11:00:00,2.007,5582.30,25.66,27.96,27.11,847.93,846.89,209.199997,11.06,0.9857,236,0,13.520,1.97985,4.20,52880,4.866667,6.733333,7.000000,4.866667,6.733333,7.000000,8079359.000000,2443979.250000,414250.281250,46441.699219,11879.766602,4726.666504
46:33:25,1542823230,2018-11-21T18:00:30,2018-11-21T11:00:30,2.008,5583.31,25.69,27.95,27.12,847.87,846.84,209.316666,10.87,0.9856,236,0,13.520,1.98179,4.20,52888,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,8080295.500000,2444259.250000,414285.937500,46443.933594,11879.766602,4726.666504
46:33:55,1542823260,2018-11-21T18:01:00,2018-11-21T11:01:00,2.009,5584.31,25.70,27.98,27.17,847.84,846.82,208.449997,10.94,0.9855,236,0,13.520,1.97930,4.20,52895,5.500000,7.400000,7.900000,5.500000,7.400000,7.900000,8081349.000000,2444569.000000,414325.843750,46447.699219,11880.366211,4727.266602
46:34:25,1542823290,2018-11-21T18:01:30,2018-11-21T11:01:30,2.007,5585.32,25.74,27.96,27.17,847.76,846.73,212.949997,11.06,0.9853,236,0,13.520,1.97019,4.20,52903,6.233333,7.800000,9.600000,6.233333,7.800000,9.600000,8082392.500000,2444894.750000,414365.906250,46452.101563,11883.099609,4728.600098
46:34:55,1542823320,2018-11-21T18:02:00,2018-11-21T11:02:00,2.008,5586.32,25.75,28.03,27.24,847.77,846.78,207.800003,11.16,0.9853,236,0,13.519,1.98096,4.20,52910,4.333333,6.500000,8.466666,4.333333,6.500000,8.466666,8083291.000000,2445164.750000,414402.781250,46457.632813,11885.700195,4730.866699
46:35:25,1542823350,2018-11-21T18:02:30,2018-11-21T11:02:30,2.009,5587.33,25.78,28.02,27.23,847.93,846.98,209.316666,11.32,0.9854,236,0,13.521,1.97599,4.20,52917,4.900000,6.200000,7.866667,4.900000,6.200000,7.866667,8084231.000000,2445441.000000,414438.718750,46460.632813,11888.266602,4731.566895
46:35:55,1542823380,2018-11-21T18:03:00,2018-11-21T11:03:00,2.009,5588.34,25.81,28.01,27.27,847.90,846.87,208.366669,11.31,0.9852,236,0,13.520,1.97571,4.20,52924,4.800000,6.233333,7.833333,4.800000,6.233333,7.833333,8085192.000000,2445735.000000,414482.437500,46464.765625,11890.333008,4732.566895
46:36:25,1542823410,2018-11-21T18:03:30,2018-11-21T11:03:30,2.011,5589.35,25.82,28.03,27.25,847.86,846.91,209.633331,10.92,0.9852,236,0,13.520,1.98041,4.20,52931,5.300000,7.933333,9.633333,5.300000,7.933333,9.633333,8086193.000000,2446042.250000,414534.312500,46471.398438,11892.533203,4734.233398
46:36:55,1542823440,2018-11-21T18:04:00,2018-11-21T11:04:00,2.008,5590.35,25.84,28.00,27.30,847.86,846.89,208.466660,10.97,0.9851,236,0,13.520,1.97488,4.20,52937,5.766667,7.933333,8.400000,5.766667,7.933333,8.400000,8087163.500000,2446345.000000,414588.593750,46473.601563,11892.566406,4734.266602
46:37:25,1542823470,2018-11-21T18:04:30,2018-11-21T11:04:30,2.006,5591.36,25.85,28.04,27.36,847.77,846.80,208.000000,10.96,0.9850,236,0,13.523,1.97820,4.20,52944,4.966667,6.900000,7.366667,4.966667,6.900000,7.366667,8088132.500000,2446632.250000,414623.375000,46475.667969,11893.133789,4734.833496
46:37:55,1542823500,2018-11-21T18:05:00,2018-11-21T11:05:00,2.008,5592.36,25.84,28.06,27.34,847.69,846.70,207.166672,10.91,0.9849,236,0,13.521,1.98151,4.20,52951,5.000000,7.500000,7.733333,5.000000,7.500000,7.733333,8089069.000000,2446908.500000,414664.875000,46480.332031,11893.500000,4735.200195
46:38:25,1542823530,2018-11-21T18:05:30,2018-11-21T11:05:30,2.011,5593.37,25.86,28.08,27.34,847.85,846.72,208.616669,10.61,0.9849,237,0,13.520,1.98207,4.20,52957,5.600000,8.000000,8.666667,5.600000,8.000000,8.666667,8090107.000000,2447230.500000,414703.937500,46484.734375,11894.333008,4736.033203
46:38:55,1542823560,2018-11-21T18:06:00,2018-11-21T11:06:00,2.005,5594.37,25.85,28.09,27.34,847.76,846.82,209.600006,10.59,0.9851,237,0,13.496,1.97599,4.20,52963,5.866667,7.966667,8.000000,5.866667,7.966667,8.000000,8091226.000000,2447574.250000,414739.156250,46487.000000,11894.466797,4736.033203
46:39:25,1542823590,2018-11-21T18:06:30,2018-11-21T11:06:30,2.005,5595.37,25.86,28.07,27.35,847.81,846.72,206.616669,10.46,0.9850,237,0,13.497,1.97461,4.20,52969,4.000000,5.400000,5.700000,4.000000,5.400000,5.700000,8092072.000000,2447834.750000,414777.156250,46488.464844,11895.200195,4736.033203
46:39:55,1542823620,2018-11-21T18:07:00,2018-11-21T11:07:00,2.005,5596.37,25.86,28.08,27.39,847.77,846.77,207.533340,10.57,0.9850,237,0,13.496,1.97626,4.20,52975,3.966667,5.600000,6.133333,3.966667,5.600000,6.133333,8092875.000000,2448078.500000,414817.343750,46491.199219,11895.900391,4736.033203
46:40:25,1542823650,2018-11-21T18:07:30,2018-11-21T11:07:30,2.006,5597.37,25.88,28.03,27.35,847.79,846.93,208.733337,10.82,0.9851,237,0,13.496,1.97130,4.20,52981,5.300000,7.933333,8.000000,5.300000,7.933333,8.000000,8093932.500000,2448398.500000,414864.375000,46495.199219,11896.033203,4736.033203
46:40:55,1542823680,2018-11-21T18:08:00,2018-11-21T11:08:00,2.006,5598.37,25.90,28.09,27.39,847.79,846.82,208.533340,10.84,0.9849,237,0,13.496,1.97792,4.20,52987,4.633333,6.300000,7.700000,4.633333,6.300000,7.700000,8094910.000000,2448692.250000,414902.000000,46499.832031,11897.533203,4736.799805
46:41:25,1542823710,2018-11-21T18:08:30,2018-11-21T11:08:30,2.006,5599.37,25.93,28.10,27.41,847.78,846.76,207.283340,10.97,0.9847,237,0,13.497,1.97268,4.20,52993,4.166667,7.566667,9.033334,4.166667,7.566667,9.033334,8095843.000000,2448973.750000,414949.468750,46508.167969,11899.400391,4736.933105
46:41:55,1542823740,2018-11-21T18:09:00,2018-11-21T11:09:00,2.007,5600.38,25.97,28.10,27.39,847.77,846.84,207.616669,11.13,0.9846,237,0,13.497,1.97654,4.20,52998,4.633333,6.433333,7.366667,4.633333,6.433333,7.366667,8096818.000000,2449272.500000,414981.031250,46510.566406,11900.666992,4737.766602
46:42:25,1542823770,2018-11-21T18:09:30,2018-11-21T11:09:30,2.007,5601.38,26.00,28.11,27.45,847.75,846.90,211.149994,11.21,0.9846,237,0,13.496,1.96909,4.20,53004,5.900000,7.666667,8.933333,5.900000,7.666667,8.933333,8097947.500000,2449613.000000,415009.718750,46514.265625,11902.433594,4739.000000
46:42:55,1542823800,2018-11-21T18:10:00,2018-11-21T11:10:00,2.005,5602.38,26.03,28.14,27.50,847.66,846.90,209.933334,10.79,0.9845,237,0,13.496,1.97571,4.20,53009,5.100000,6.466667,7.300000,5.100000,6.466667,7.300000,8098870.500000,2449891.500000,415042.062500,46516.699219,11903.466797,4740.033203
46:43:25,1542823830,2018-11-21T18:10:30,2018-11-21T11:10:30,2.006,5603.38,26.05,28.15,27.48,847.78,846.89,211.149994,10.79,0.9845,237,0,13.498,1.97323,4.20,53014,5.566667,7.733333,7.933333,5.566667,7.733333,7.933333,8099928.500000,2450218.250000,415079.125000,46519.398438,11903.799805,4740.366699
46:43:55,1542823860,2018-11-21T18:11:00,2018-11-21T11:11:00,2.006,5604.39,26.08,28.20,27.52,847.73,846.89,208.816666,11.05,0.9843,237,0,13.497,1.97212,4.20,53019,5.566667,7.233333,7.766667,5.566667,7.233333,7.766667,8100998.000000,2450540.250000,415116.000000,46521.464844,11904.566406,4740.366699
46:44:25,1542823890,2018-11-21T18:11:30,2018-11-21T11:11:30,2.006,5605.39,26.10,28.17,27.59,847.75,846.88,210.533340,10.71,0.9843,237,0,13.496,1.97323,4.20,53024,6.400000,8.166667,8.166667,6.400000,8.166667,8.166667,8102141.500000,2450887.500000,415152.937500,46524.734375,11904.799805,4740.366699
46:44:55,1542823920,2018-11-21T18:12:00,2018-11-21T11:12:00,2.007,5606.40,26.12,28.20,27.58,847.76,846.77,211.916672,10.68,0.9841,237,0,13.498,1.97350,4.20,53029,5.800000,8.100000,8.633333,5.800000,8.100000,8.633333,8103244.500000,2451206.750000,415193.343750,46529.332031,11905.500000,4740.366699
46:45:25,1542823950,2018-11-21T18:12:30,2018-11-21T11:12:30,2.009,5607.41,26.13,28.24,27.61,847.79,846.98,209.416672,10.73,0.9843,237,0,13.497,1.97737,4.20,53034,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,8104348.500000,2451541.250000,415239.187500,46530.367188,11905.500000,4740.366699
46:45:55,1542823980,2018-11-21T18:13:00,2018-11-21T11:13:00,2.010,5608.42,26.14,28.23,27.61,847.76,846.82,208.733337,10.67,0.9841,237,0,13.497,1.97516,4.20,53039,5.733333,7.433333,7.500000,5.733333,7.433333,7.500000,8105454.500000,2451865.250000,415277.000000,46531.332031,11905.733398,4740.366699
46:46:25,1542824010,2018-11-21T18:13:30,2018-11-21T11:13:30,2.011,5609.43,26.16,28.24,27.61,847.70,846.90,208.483337,10.57,0.9841,237,0,13.497,1.97709,4.20,53044,5.900000,8.533334,8.833333,5.900000,8.533334,8.833333,8106586.500000,2452197.500000,415321.031250,46536.535156,11906.400391,4740.366699
46:46:55,1542824040,2018-11-21T18:14:00,2018-11-21T11:14:00,2.010,5610.44,26.17,28.24,27.65,847.65,846.90,207.666672,10.50,0.9841,237,0,13.498,1.97626,4.20,53048,5.833333,8.766666,8.933333,5.833333,8.766666,8.933333,8107725.500000,2452532.000000,415378.093750,46539.535156,11906.566406,4740.366699
46:47:25,1542824070,2018-11-21T18:14:30,2018-11-21T11:14:30,2.010,5611.44,26.18,28.23,27.65,847.65,846.95,208.216660,10.58,0.9841,237,0,13.497,1.98151,4.20,53053,5.433333,7.833333,9.233334,5.433333,7.833333,9.233334,8108805.500000,2452854.500000,415435.375000,46543.601563,11909.200195,4741.233398
46:47:55,1542824100,2018-11-21T18:15:00,2018-11-21T11:15:00,2.009,5612.45,26.22,28.27,27.68,847.71,846.83,208.983337,10.62,0.9838,237,0,13.498,1.97709,4.20,53057,5.200000,7.033333,7.666667,5.200000,7.033333,7.666667,8109918.000000,2453181.250000,415471.312500,46546.898438,11909.866211,4741.233398
46:48:25,1542824130,2018-11-21T18:15:30,2018-11-21T11:15:30,2.010,5613.46,26.23,28.27,27.69,847.68,846.91,207.600006,10.58,0.9839,237,0,13.498,1.97764,4.20,53062,6.366667,8.600000,10.233334,6.366667,8.600000,10.233334,8111090.000000,2453539.000000,415525.281250,46551.500000,11912.466797,4742.100098
46:48:55,1542824160,2018-11-21T18:16:00,2018-11-21T11:16:00,2.011,5614.47,26.27,28.27,27.73,847.70,846.95,207.449997,10.59,0.9838,237,0,13.498,1.97737,4.20,53066,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,8112152.000000,2453870.250000,415555.500000,46552.433594,11912.466797,4742.100098
46:49:25,1542824190,2018-11-21T18:16:30,2018-11-21T11:16:30,2.011,5615.48,26.30,28.29,27.75,847.73,846.98,206.333328,10.42,0.9838,238,0,13.499,1.98096,4.20,53070,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,8113147.000000,2454169.000000,415587.000000,46553.464844,11912.466797,4742.100098
46:49:55,1542824220,2018-11-21T18:17:00,2018-11-21T11:17:00,2.007,5616.49,26.33,28.34,27.76,847.63,847.01,207.649994,10.40,0.9837,238,0,13.475,1.97626,4.20,53074,5.200000,7.966667,7.966667,5.200000,7.966667,7.966667,8114168.500000,2454481.500000,415629.562500,46557.167969,11912.466797,4742.100098
46:50:25,1542824250,2018-11-21T18:17:30,2018-11-21T11:17:30,2.007,5617.49,26.37,28.35,27.82,847.59,846.92,207.583328,10.53,0.9835,238,0,13.474,1.97764,4.20,53078,5.166667,7.900000,8.233334,5.166667,7.900000,8.233334,8115214.000000,2454784.000000,415677.843750,46561.535156,11913.166992,4742.100098
46:50:55,1542824280,2018-11-21T18:18:00,2018-11-21T11:18:00,2.008,5618.49,26.40,28.37,27.86,847.69,847.02,208.983337,10.45,0.9835,238,0,13.474,1.97571,4.20,53082,5.500000,7.800000,8.600000,5.500000,7.800000,8.600000,8116272.000000,2455091.000000,415717.281250,46564.765625,11914.599609,4742.500000
46:51:25,1542824310,2018-11-21T18:18:30,2018-11-21T11:18:30,2.008,5619.50,26.44,28.41,27.88,847.58,846.90,207.666672,10.35,0.9832,238,0,13.475,1.97571,4.20,53086,5.266667,8.366667,9.166667,5.266667,8.366667,9.166667,8117327.000000,2455405.500000,415759.843750,46570.066406,11915.599609,4743.500000
46:51:55,1542824340,2018-11-21T18:19:00,2018-11-21T11:19:00,2.009,5620.51,26.48,28.43,27.90,847.66,847.13,210.216660,10.22,0.9834,238,0,13.475,1.97682,4.20,53090,5.166667,7.566667,8.100000,5.166667,7.566667,8.100000,8118431.000000,2455728.750000,415801.843750,46575.101563,11916.533203,4743.833496
46:52:25,1542824370,2018-11-21T18:19:30,2018-11-21T11:19:30,2.009,5621.51,26.52,28.42,27.95,847.53,847.04,206.933334,10.55,0.9831,238,0,13.476,1.97544,4.20,53094,4.966667,7.100000,7.366667,4.966667,7.100000,7.366667,8119401.000000,2456014.500000,415844.156250,46577.500000,11917.200195,4744.233398
46:52:55,1542824400,2018-11-21T18:20:00,2018-11-21T11:20:00,2.010,5622.52,26.53,28.47,27.95,847.67,846.99,208.716660,10.19,0.9830,238,0,13.476,1.97323,4.20,53097,5.100000,6.500000,6.733333,5.100000,6.500000,6.733333,8120377.000000,2456302.250000,415879.875000,46578.265625,11917.666992,4744.700195
46:53:25,1542824430,2018-11-21T18:20:30,2018-11-21T11:20:30,2.011,5623.53,26.57,28.48,28.01,847.66,847.06,206.666672,10.40,0.9830,238,0,13.476,1.97461,4.20,53101,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,8121298.500000,2456581.500000,415927.218750,46578.867188,11917.666992,4744.700195
46:53:55,1542824460,2018-11-21T18:21:00,2018-11-21T11:21:00,2.011,5624.54,26.61,28.50,28.05,847.52,847.05,211.916672,10.38,0.9828,239,0,13.476,1.97571,4.20,53105,5.966667,8.200000,8.200000,5.966667,8.200000,8.200000,8122425.500000,2456919.250000,415967.562500,46580.367188,11917.866211,4744.700195
46:54:25,1542824490,2018-11-21T18:21:30,2018-11-21T11:21:30,2.006,5625.54,26.62,28.51,28.06,847.68,847.02,205.783340,9.96,0.9828,239,0,13.452,1.97544,4.20,53108,6.200000,8.733334,9.900000,6.200000,8.733334,9.900000,8123576.500000,2457264.250000,416014.437500,46585.601563,11919.633789,4745.566895
46:54:55,1542824520,2018-11-21T18:22:00,2018-11-21T11:22:00,2.007,5626.55,26.64,28.55,28.08,847.65,846.96,205.366669,10.08,0.9827,239,0,13.451,1.97433,4.20,53112,5.633333,7.000000,7.866667,5.633333,7.000000,7.866667,8124599.000000,2457576.500000,416039.781250,46588.601563,11921.133789,4745.566895
46:55:25,1542824550,2018-11-21T18:22:30,2018-11-21T11:22:30,2.008,5627.56,26.67,28.56,28.10,847.55,847.07,208.250000,9.79,0.9827,239,0,13.449,1.96882,4.15,53108,5.566667,6.933333,7.466667,5.566667,6.933333,7.466667,8125597.000000,2457878.500000,416067.281250,46591.832031,11922.400391,4746.000000
46:55:55,1542824580,2018-11-21T18:23:00,2018-11-21T11:23:00,2.009,5628.56,26.68,28.46,28.15,847.66,847.23,205.783340,9.89,0.9829,239,0,13.446,1.97461,4.14,53093,5.000000,6.866667,7.333333,5.000000,6.866667,7.333333,8126518.500000,2458158.500000,416107.281250,46593.898438,11922.866211,4746.466797
46:56:25,1542824610,2018-11-21T18:23:30,2018-11-21T11:23:30,2.005,5629.56,26.69,28.34,28.11,847.54,847.41,208.000000,10.08,0.9830,239,0,13.444,1.97323,4.14,53077,5.333333,8.400000,8.900000,5.333333,8.400000,8.900000,8127551.500000,2458472.750000,416162.500000,46596.601563,11923.733398,4747.333496
46:56:55,1542824640,2018-11-21T18:24:00,2018-11-21T11:24:00,2.007,5630.57,26.69,28.22,28.17,847.57,847.54,208.333328,9.92,0.9832,239,0,13.443,1.97488,4.14,53062,4.466667,6.300000,6.500000,4.466667,6.300000,6.500000,8128427.500000,2458734.500000,416200.187500,46599.500000,11924.099609,4747.333496
46:57:25,1542824670,2018-11-21T18:24:30,2018-11-21T11:24:30,2.004,5631.57,26.69,28.15,28.13,847.62,847.73,207.883331,10.02,0.9834,239,0,13.442,1.96744,4.13,53047,5.066667,6.866667,9.566667,5.066667,6.866667,9.566667,8129406.000000,2459030.250000,416242.531250,46606.265625,11929.000000,4748.200195
46:57:55,1542824700,2018-11-21T18:25:00,2018-11-21T11:25:00,2.007,5632.57,26.69,28.04,28.17,847.54,847.73,205.666672,10.18,0.9834,239,0,13.441,1.97820,4.14,53032,5.900000,8.266666,10.033334,5.900000,8.266666,10.033334,8130519.500000,2459364.750000,416291.406250,46611.367188,11932.366211,4749.100098
46:58:25,1542824730,2018-11-21T18:25:30,2018-11-21T11:25:30,2.003,5633.57,26.68,27.98,28.17,847.52,847.81,209.883331,10.34,0.9835,239,0,13.439,1.96606,4.13,53017,5.866667,7.600000,7.800000,5.866667,7.600000,7.800000,8131661.000000,2459695.250000,416333.406250,46613.300781,11932.633789,4749.100098
46:58:55,1542824760,2018-11-21T18:26:00,2018-11-21T11:26:00,2.002,5634.56,26.67,27.91,28.13,847.52,847.89,207.283340,10.21,0.9836,239,0,13.439,1.97075,4.13,53002,5.700000,7.333333,7.666667,5.700000,7.333333,7.666667,8132748.500000,2460016.500000,416371.937500,46614.601563,11933.366211,4749.100098
46:59:25,1542824790,2018-11-21T18:26:30,2018-11-21T11:26:30,2.002,5635.56,26.67,27.88,28.15,847.60,848.00,205.983337,10.34,0.9837,239,0,13.439,1.97295,4.13,52986,5.033333,6.866667,7.300000,5.033333,6.866667,7.300000,8133673.000000,2460299.250000,416408.812500,46618.167969,11933.799805,4749.533203
46:59:55,1542824820,2018-11-21T18:27:00,2018-11-21T11:27:00,2.002,5636.56,26.69,27.83,28.14,847.62,848.26,208.483337,10.34,0.9840,239,0,13.439,1.96827,4.13,52971,5.000000,6.900000,7.233333,5.000000,6.900000,7.233333,8134657.000000,2460599.000000,416451.593750,46619.867188,11934.233398,4749.966797
47:00:25,1542824850,2018-11-21T18:27:30,2018-11-21T11:27:30,2.001,5637.55,26.68,27.80,28.14,847.60,848.02,207.550003,10.32,0.9837,239,0,13.438,1.96964,4.13,52956,4.866667,6.633333,7.333333,4.866667,6.633333,7.333333,8135621.500000,2460887.750000,416490.093750,46622.167969,11935.099609,4750.833496
47:00:55,1542824880,2018-11-21T18:28:00,2018-11-21T11:28:00,2.004,5638.55,26.68,27.77,28.17,847.57,848.18,207.933334,10.31,0.9839,239,0,13.438,1.96827,4.13,52941,6.333333,7.966667,8.533334,6.333333,7.966667,8.533334,8136736.000000,2461223.250000,416534.875000,46623.800781,11935.933594,4750.833496
47:01:25,1542824910,2018-11-21T18:28:30,2018-11-21T11:28:30,2.001,5639.55,26.68,27.74,28.13,847.43,848.21,206.483337,10.33,0.9839,239,0,13.437,1.96827,4.12,52926,5.933333,8.133333,8.466666,5.933333,8.133333,8.466666,8137843.500000,2461555.750000,416582.281250,46625.632813,11935.966797,4750.833496
47:01:55,1542824940,2018-11-21T18:29:00,2018-11-21T11:29:00,2.001,5640.54,26.68,27.72,28.14,847.57,848.26,207.716660,10.37,0.9840,239,0,13.435,1.96964,4.13,52910,5.833333,7.700000,9.633333,5.833333,7.700000,9.633333,8138987.000000,2461884.000000,416622.156250,46630.734375,11939.599609,4751.666504
47:02:25,1542824970,2018-11-21T18:29:30,2018-11-21T11:29:30,2.001,5641.54,26.69,27.69,28.14,847.41,848.28,208.050003,10.44,0.9840,239,0,13.435,1.97047,4.12,52895,6.300000,8.166667,8.866667,6.300000,8.166667,8.866667,8140143.500000,2462235.500000,416662.625000,46632.765625,11940.766602,4752.233398
47:02:55,1542825000,2018-11-21T18:30:00,2018-11-21T11:30:00,2.002,5642.54,26.69,27.70,28.16,847.43,848.23,202.949997,10.33,0.9839,239,0,13.437,1.97268,4.12,52880,6.400000,8.233334,8.433333,6.400000,8.233334,8.433333,8141328.500000,2462599.500000,416700.968750,46633.398438,11941.066406,4752.533203
47:03:25,1542825030,2018-11-21T18:30:30,2018-11-21T11:30:30,2.002,5643.53,26.69,27.67,28.17,847.52,848.34,208.533340,10.46,0.9840,239,0,13.437,1.97157,4.12,52865,6.766667,9.500000,9.500000,6.766667,9.500000,9.500000,8142547.000000,2462969.000000,416753.000000,46636.265625,11941.066406,4752.533203
47:03:55,1542825060,2018-11-21T18:31:00,2018-11-21T11:31:00,2.002,5644.53,26.69,27.67,28.13,847.52,848.23,208.033340,10.53,0.9839,239,0,13.435,1.96799,4.12,52849,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,8143714.500000,2463310.250000,416808.968750,46637.066406,11941.066406,4752.533203
47:04:25,1542825090,2018-11-21T18:31:30,2018-11-21T11:31:30,2.003,5645.52,26.69,27.67,28.15,847.57,848.28,203.633331,10.32,0.9840,239,0,13.435,1.97240,4.12,52834,6.766667,8.966666,8.966666,6.766667,8.966666,8.966666,8144966.500000,2463689.500000,416860.062500,46638.601563,11941.066406,4752.533203
47:04:55,1542825120,2018-11-21T18:32:00,2018-11-21T11:32:00,2.003,5646.52,26.69,27.66,28.19,847.50,848.28,205.816666,10.67,0.9839,239,0,13.435,1.96909,4.11,52819,5.200000,6.200000,6.333333,5.200000,6.200000,6.333333,8145958.500000,2463983.500000,416890.187500,46640.500000,11941.233398,4752.533203
47:05:25,1542825150,2018-11-21T18:32:30,2018-11-21T11:32:30,2.003,5647.52,26.69,27.64,28.15,847.50,848.34,207.566666,10.25,0.9841,239,0,13.435,1.96854,4.12,52804,5.466667,7.233333,8.766666,5.466667,7.233333,8.766666,8147039.000000,2464303.000000,416929.125000,46647.300781,11943.700195,4752.533203
47:05:55,1542825180,2018-11-21T18:33:00,2018-11-21T11:33:00,2.003,5648.52,26.68,27.62,28.17,847.50,848.26,203.183334,10.25,0.9840,239,0,13.434,1.97406,4.12,52789,5.400000,7.600000,8.466666,5.400000,7.600000,8.466666,8148103.000000,2464627.500000,416966.593750,46652.433594,11945.299805,4753.233398
47:06:25,1542825210,2018-11-21T18:33:30,2018-11-21T11:33:30,2.003,5649.52,26.68,27.63,28.16,847.38,848.23,206.000000,10.29,0.9840,239,0,13.434,1.97268,4.12,52773,4.866667,7.266667,8.866667,4.866667,7.266667,8.866667,8149088.000000,2464930.250000,417004.906250,46656.667969,11948.000000,4754.000000
47:06:55,1542825240,2018-11-21T18:34:00,2018-11-21T11:34:00,2.001,5650.51,26.67,27.62,28.17,847.44,848.29,208.433334,10.42,0.9840,239,0,13.437,1.96606,4.12,52758,5.100000,7.700000,8.166667,5.100000,7.700000,8.166667,8150043.500000,2465217.500000,417052.687500,46659.601563,11948.866211,4754.233398
47:07:25,1542825270,2018-11-21T18:34:30,2018-11-21T11:34:30,1.999,5651.51,26.67,27.61,28.15,847.36,848.31,209.500000,10.49,0.9841,239,0,13.434,1.96386,4.11,52743,6.000000,7.733333,7.866667,6.000000,7.733333,7.866667,8151072.500000,2465537.000000,417098.781250,46660.933594,11949.000000,4754.233398
47:07:55,1542825300,2018-11-21T18:35:00,2018-11-21T11:35:00,1.998,5652.51,26.64,27.63,28.12,847.39,848.24,210.116669,10.54,0.9841,239,0,13.435,1.96469,4.11,52728,6.266667,7.800000,8.300000,6.266667,7.800000,8.300000,8152176.000000,2465874.250000,417154.218750,46661.964844,11949.733398,4754.233398
47:08:25,1542825330,2018-11-21T18:35:30,2018-11-21T11:35:30,1.997,5653.50,26.63,27.63,28.10,847.40,848.13,208.949997,10.31,0.9840,239,0,13.434,1.96414,4.11,52712,6.900000,8.133333,8.666667,6.900000,8.133333,8.666667,8153438.000000,2466242.750000,417185.968750,46664.199219,11950.433594,4754.233398
47:08:55,1542825360,2018-11-21T18:36:00,2018-11-21T11:36:00,1.999,5654.50,26.60,27.60,28.13,847.45,848.19,209.833328,10.31,0.9842,239,0,13.435,1.96386,4.11,52697,6.033333,7.766667,8.900000,6.033333,7.766667,8.900000,8154564.500000,2466573.250000,417232.875000,46667.332031,11951.799805,4755.033203
47:09:25,1542825390,2018-11-21T18:36:30,2018-11-21T11:36:30,1.998,5655.49,26.59,27.58,28.08,847.21,848.19,208.266663,10.42,0.9842,239,0,13.437,1.96992,4.11,52682,5.500000,7.400000,9.500000,5.500000,7.400000,9.500000,8155623.000000,2466891.250000,417279.093750,46674.132813,11955.633789,4755.100098
47:09:55,1542825420,2018-11-21T18:37:00,2018-11-21T11:37:00,1.996,5656.49,26.56,27.56,28.08,847.43,848.04,208.566666,10.27,0.9842,239,0,13.434,1.96716,4.11,52667,5.600000,8.100000,8.266666,5.600000,8.100000,8.266666,8156713.500000,2467216.750000,417323.562500,46677.332031,11956.099609,4755.100098
47:10:25,1542825450,2018-11-21T18:37:30,2018-11-21T11:37:30,1.998,5657.49,26.55,27.55,28.03,847.28,848.14,209.699997,10.40,0.9843,239,0,13.434,1.96056,4.11,52651,5.066667,7.000000,7.133333,5.066667,7.000000,7.133333,8157717.500000,2467510.750000,417364.468750,46679.132813,11956.566406,4755.100098
47:10:55,1542825480,2018-11-21T18:38:00,2018-11-21T11:38:00,1.998,5658.48,26.52,27.52,28.04,847.34,848.07,206.316666,10.50,0.9843,239,0,13.434,1.96331,4.11,52636,4.500000,7.066667,7.066667,4.500000,7.066667,7.066667,8158679.000000,2467793.750000,417404.687500,46681.765625,11956.566406,4755.100098
47:11:25,1542825510,2018-11-21T18:38:30,2018-11-21T11:38:30,1.999,5659.48,26.51,27.50,27.99,847.34,848.07,203.600006,10.35,0.9843,239,0,13.433,1.96882,4.10,52621,5.866667,9.133333,9.133333,5.866667,9.133333,9.133333,8159744.500000,2468114.500000,417463.281250,46685.933594,11956.566406,4755.100098
47:11:55,1542825540,2018-11-21T18:39:00,2018-11-21T11:39:00,1.997,5660.47,26.50,27.51,27.97,847.29,848.13,206.800003,10.50,0.9844,239,0,13.433,1.96579,4.10,52606,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,8160738.500000,2468416.000000,417507.937500,46689.234375,11956.566406,4755.100098
47:12:25,1542825570,2018-11-21T18:39:30,2018-11-21T11:39:30,1.997,5661.47,26.48,27.44,27.98,847.38,848.10,205.833328,10.56,0.9844,239,0,13.434,1.96716,4.11,52590,5.000000,6.600000,7.333333,5.000000,6.600000,7.333333,8161700.500000,2468699.750000,417543.968750,46692.367188,11957.400391,4755.933105
47:12:55,1542825600,2018-11-21T18:40:00,2018-11-21T11:40:00,1.994,5662.47,26.47,27.48,27.95,847.38,848.05,204.166672,10.62,0.9844,239,0,13.433,1.96496,4.11,52575,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,8162722.500000,2468991.250000,417570.468750,46692.964844,11957.400391,4755.933105
47:13:25,1542825630,2018-11-21T18:40:30,2018-11-21T11:40:30,1.996,5663.46,26.46,27.44,27.93,847.41,848.10,209.300003,10.67,0.9845,239,0,13.433,1.96441,4.10,52560,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,8163746.000000,2469306.750000,417607.718750,46696.367188,11957.400391,4755.933105
47:13:55,1542825660,2018-11-21T18:41:00,2018-11-21T11:41:00,1.998,5664.46,26.45,27.44,27.93,847.41,848.05,208.433334,10.97,0.9844,239,0,13.431,1.96469,4.10,52544,5.366667,7.666667,8.200000,5.366667,7.666667,8.200000,8164805.000000,2469626.250000,417654.812500,46700.464844,11958.766602,4755.933105
47:14:25,1542825690,2018-11-21T18:41:30,2018-11-21T11:41:30,1.999,5665.46,26.43,27.40,27.93,847.28,848.16,206.216660,10.59,0.9847,239,0,13.433,1.96964,4.10,52529,4.666667,6.500000,7.133333,4.666667,6.500000,7.133333,8165772.500000,2469919.250000,417693.406250,46702.535156,11960.000000,4755.933105
47:14:55,1542825720,2018-11-21T18:42:00,2018-11-21T11:42:00,1.998,5666.45,26.42,27.40,27.92,847.36,848.18,204.966660,9.93,0.9848,239,0,13.432,1.96964,4.10,52514,4.033333,6.233333,6.333333,4.033333,6.233333,6.333333,8166645.000000,2470172.500000,417730.625000,46706.500000,11960.333008,4755.933105
47:15:25,1542825750,2018-11-21T18:42:30,2018-11-21T11:42:30,1.999,5667.45,26.40,27.38,27.90,847.34,848.08,207.533340,10.13,0.9848,239,0,13.432,1.96854,4.10,52499,4.366667,6.733333,6.833333,4.366667,6.733333,6.833333,8167519.000000,2470433.250000,417770.031250,46711.566406,11961.000000,4755.933105
47:15:55,1542825780,2018-11-21T18:43:00,2018-11-21T11:43:00,1.998,5668.44,26.40,27.39,27.92,847.29,848.03,207.600006,9.83,0.9847,239,0,13.432,1.96634,4.09,52483,3.566667,6.133333,7.233333,3.566667,6.133333,7.233333,8168387.500000,2470692.250000,417813.031250,46715.000000,11962.933594,4755.933105
47:16:25,1542825810,2018-11-21T18:43:30,2018-11-21T11:43:30,1.998,5669.44,26.41,27.37,27.92,847.26,848.06,206.233337,10.05,0.9847,239,0,13.431,1.96827,4.10,52468,3.600000,5.266667,5.900000,3.600000,5.266667,5.900000,8169231.500000,2470933.750000,417843.031250,46719.832031,11964.066406,4755.933105
47:16:55,1542825840,2018-11-21T18:44:00,2018-11-21T11:44:00,1.997,5670.44,26.43,27.33,27.88,847.41,848.16,207.449997,10.14,0.9847,239,0,13.431,1.96359,4.10,52453,4.200000,6.166667,6.333333,4.200000,6.166667,6.333333,8170085.000000,2471177.250000,417873.375000,46724.234375,11964.299805,4755.933105
47:17:25,1542825870,2018-11-21T18:44:30,2018-11-21T11:44:30,1.997,5671.43,26.45,27.32,27.86,847.28,848.10,203.533340,10.08,0.9846,239,0,13.431,1.96496,4.10,52438,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,8170855.500000,2471407.250000,417900.093750,46725.765625,11964.299805,4755.933105
47:17:55,1542825900,2018-11-21T18:45:00,2018-11-21T11:45:00,1.997,5672.43,26.46,27.36,27.91,847.22,848.10,208.866669,10.11,0.9846,239,0,13.431,1.96634,4.10,52422,3.466667,4.566667,5.666667,3.466667,4.566667,5.666667,8171585.500000,2471632.250000,417926.437500,46728.398438,11965.766602,4757.399902
47:18:25,1542825930,2018-11-21T18:45:30,2018-11-21T11:45:30,2.000,5673.43,26.47,27.37,27.93,847.38,848.15,202.083328,9.95,0.9846,239,0,13.431,1.97488,4.09,52407,4.466667,6.133333,6.866667,4.466667,6.133333,6.866667,8172567.500000,2471929.250000,417975.187500,46730.167969,11966.900391,4757.666504
47:18:55,1542825960,2018-11-21T18:46:00,2018-11-21T11:46:00,1.999,5674.42,26.51,27.38,27.95,847.37,848.18,205.949997,9.76,0.9846,239,0,13.431,1.97212,4.10,52391,3.700000,5.166667,6.333333,3.700000,5.166667,6.333333,8173407.500000,2472180.750000,418007.656250,46734.398438,11968.599609,4758.500000
47:19:25,1542825990,2018-11-21T18:46:30,2018-11-21T11:46:30,1.999,5675.42,26.53,27.42,27.97,847.31,848.26,207.550003,10.25,0.9845,239,0,13.432,1.96689,4.09,52377,4.300000,5.566667,5.633333,4.300000,5.566667,5.633333,8174248.000000,2472430.750000,418042.687500,46735.101563,11968.666992,4758.500000
47:19:55,1542826020,2018-11-21T18:47:00,2018-11-21T11:47:00,2.002,5676.42,26.56,27.42,27.99,847.41,848.30,200.699997,10.47,0.9844,239,0,13.432,1.97903,4.09,52361,4.733333,5.933333,6.633333,4.733333,5.933333,6.633333,8175160.000000,2472705.750000,418072.375000,46735.898438,11969.466797,4758.500000
47:20:25,1542826050,2018-11-21T18:47:30,2018-11-21T11:47:30,1.999,5677.41,26.58,27.45,28.02,847.43,848.25,204.833328,10.50,0.9843,239,0,13.433,1.96937,4.09,52346,5.433333,7.000000,7.333333,5.433333,7.000000,7.333333,8176201.500000,2473012.750000,418106.968750,46737.265625,11970.233398,4759.000000
47:20:55,1542826080,2018-11-21T18:48:00,2018-11-21T11:48:00,2.000,5678.41,26.61,27.46,28.03,847.21,848.32,205.216660,10.47,0.9843,239,0,13.432,1.97130,4.09,52330,5.300000,7.166667,7.633333,5.300000,7.166667,7.633333,8177191.500000,2473315.250000,418147.968750,46739.398438,11971.200195,4759.333496
47:21:25,1542826110,2018-11-21T18:48:30,2018-11-21T11:48:30,2.001,5679.40,26.64,27.49,28.09,847.26,848.14,210.566666,10.37,0.9840,239,0,13.433,1.96139,4.09,52315,5.700000,7.200000,8.466666,5.700000,7.200000,8.466666,8178219.500000,2473633.250000,418188.781250,46743.601563,11973.233398,4759.700195
47:21:55,1542826140,2018-11-21T18:49:00,2018-11-21T11:49:00,2.001,5680.40,26.66,27.50,28.08,847.31,848.21,206.666672,10.10,0.9840,239,0,13.434,1.96579,4.09,52300,5.466667,6.633333,7.066667,5.466667,6.633333,7.066667,8179259.000000,2473937.750000,418231.406250,46744.500000,11973.733398,4760.200195
47:22:25,1542826170,2018-11-21T18:49:30,2018-11-21T11:49:30,2.001,5681.40,26.68,27.52,28.09,847.35,848.29,210.833328,10.19,0.9840,239,0,13.433,1.96634,4.09,52285,4.066667,5.066667,5.466667,4.066667,5.066667,5.466667,8180066.000000,2474178.500000,418256.281250,46746.167969,11974.366211,4760.200195
47:22:55,1542826200,2018-11-21T18:50:00,2018-11-21T11:50:00,2.001,5682.39,26.70,27.54,28.13,847.27,848.23,208.649994,10.11,0.9839,239,0,13.434,1.96854,4.09,52269,3.433333,5.366667,6.133333,3.433333,5.366667,6.133333,8180833.000000,2474409.500000,418295.187500,46748.800781,11975.433594,4761.033203
47:23:25,1542826230,2018-11-21T18:50:30,2018-11-21T11:50:30,2.003,5683.39,26.71,27.76,28.16,847.24,847.84,206.899994,10.13,0.9834,239,0,13.445,1.97406,4.20,52289,4.400000,6.333333,7.166667,4.400000,6.333333,7.166667,8181660.500000,2474668.750000,418337.031250,46750.867188,11976.533203,4762.133301
47:23:55,1542826260,2018-11-21T18:51:00,2018-11-21T11:51:00,2.004,5684.39,26.75,28.13,28.17,847.29,847.38,209.250000,10.05,0.9828,239,0,13.452,1.96716,4.20,52308,4.800000,6.733333,7.933333,4.800000,6.733333,7.933333,8182536.500000,2474936.250000,418379.375000,46754.867188,11978.433594,4763.166504
47:24:25,1542826290,2018-11-21T18:51:30,2018-11-21T11:51:30,2.006,5685.39,26.81,28.44,28.24,847.16,847.05,209.449997,10.39,0.9821,239,0,13.455,1.97047,4.20,52326,5.266667,6.700000,7.066667,5.266667,6.700000,7.066667,8183451.000000,2475208.500000,418416.531250,46757.101563,11978.900391,4763.600098
47:24:55,1542826320,2018-11-21T18:52:00,2018-11-21T11:52:00,2.007,5686.40,26.86,28.70,28.31,847.23,846.88,211.033340,9.84,0.9819,239,0,13.460,1.97461,4.20,52344,4.166667,5.533333,5.700000,4.166667,5.533333,5.700000,8184349.000000,2475461.750000,418442.125000,46757.867188,11979.366211,4763.600098
47:25:25,1542826350,2018-11-21T18:52:30,2018-11-21T11:52:30,2.012,5687.40,26.89,28.93,28.34,847.22,846.60,209.683334,9.82,0.9814,240,0,13.463,1.97350,4.20,52362,4.666667,5.800000,6.066667,4.666667,5.800000,6.066667,8185255.000000,2475729.000000,418468.656250,46759.101563,11979.766602,4763.600098
47:25:55,1542826380,2018-11-21T18:53:00,2018-11-21T11:53:00,2.006,5688.41,26.92,29.07,28.38,847.32,846.36,205.899994,9.75,0.9811,240,0,13.440,1.97075,4.20,52379,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,8186027.000000,2475948.750000,418484.906250,46759.234375,11979.766602,4763.600098
47:26:25,1542826410,2018-11-21T18:53:30,2018-11-21T11:53:30,2.009,5689.41,26.95,29.23,28.42,847.18,845.99,210.333328,9.68,0.9805,240,0,13.440,1.96551,4.20,52396,4.100000,5.433333,5.533333,4.100000,5.433333,5.533333,8186882.500000,2476196.750000,418510.718750,46760.234375,11980.033203,4763.600098
47:26:55,1542826440,2018-11-21T18:54:00,2018-11-21T11:54:00,2.010,5690.42,26.98,29.35,28.43,847.23,845.96,204.899994,9.71,0.9804,241,0,13.442,1.97682,4.20,52413,4.333333,6.166667,8.500000,4.333333,6.166667,8.500000,8187758.500000,2476464.750000,418552.125000,46764.167969,11983.966797,4764.433105
47:27:25,1542826470,2018-11-21T18:54:30,2018-11-21T11:54:30,2.007,5691.43,27.00,29.46,28.46,847.30,845.67,206.783340,9.72,0.9800,241,0,13.419,1.96909,4.20,52429,4.933333,6.700000,7.466667,4.933333,6.700000,7.466667,8188661.500000,2476740.250000,418591.718750,46765.367188,11984.799805,4764.633301
47:27:55,1542826500,2018-11-21T18:55:00,2018-11-21T11:55:00,2.008,5692.43,27.02,29.53,28.47,847.27,845.66,207.816666,9.94,0.9799,241,0,13.420,1.96606,4.20,52445,4.233333,5.200000,6.500000,4.233333,5.200000,6.500000,8189581.000000,2477002.500000,418626.218750,46767.734375,11986.566406,4765.299805
47:28:25,1542826530,2018-11-21T18:55:30,2018-11-21T11:55:30,2.006,5693.43,27.04,29.60,28.49,847.16,845.58,209.683334,10.01,0.9797,241,0,13.421,1.96496,4.20,52461,4.066667,5.566667,6.133333,4.066667,5.566667,6.133333,8190395.000000,2477244.750000,418664.125000,46770.464844,11987.200195,4765.299805
47:28:55,1542826560,2018-11-21T18:56:00,2018-11-21T11:56:00,2.009,5694.44,27.06,29.64,28.52,847.21,845.61,209.233337,9.79,0.9797,241,0,13.421,1.96744,4.20,52476,3.733333,4.633333,5.300000,3.733333,4.633333,5.300000,8191165.000000,2477467.250000,418690.843750,46771.867188,11988.200195,4765.299805
47:29:25,1542826590,2018-11-21T18:56:30,2018-11-21T11:56:30,2.010,5695.45,27.08,29.69,28.53,847.20,845.53,205.533340,9.89,0.9795,241,0,13.422,1.96772,4.20,52491,3.400000,4.433333,4.500000,3.400000,4.433333,4.500000,8191883.500000,2477680.000000,418713.843750,46772.464844,11988.266602,4765.299805
47:29:55,1542826620,2018-11-21T18:57:00,2018-11-21T11:57:00,2.008,5696.45,27.11,29.73,28.55,847.20,845.52,210.633331,9.85,0.9794,241,0,13.421,1.96359,4.20,52506,3.800000,5.200000,5.900000,3.800000,5.200000,5.900000,8192654.500000,2477914.500000,418744.531250,46774.734375,11988.966797,4766.000000
47:30:25,1542826650,2018-11-21T18:57:30,2018-11-21T11:57:30,2.007,5697.46,27.13,29.77,28.57,847.13,845.39,210.366669,9.88,0.9792,241,0,13.424,1.96414,4.20,52521,3.333333,4.633333,4.766667,3.333333,4.633333,4.766667,8193348.500000,2478122.750000,418772.312500,46775.433594,11989.099609,4766.133301
47:30:55,1542826680,2018-11-21T18:58:00,2018-11-21T11:58:00,2.009,5698.47,27.15,29.83,28.59,847.26,845.23,205.500000,9.71,0.9790,241,0,13.423,1.96937,4.20,52535,3.333333,5.266667,5.400000,3.333333,5.266667,5.400000,8194064.500000,2478340.000000,418813.562500,46778.332031,11989.500000,4766.133301
47:31:25,1542826710,2018-11-21T18:58:30,2018-11-21T11:58:30,2.010,5699.48,27.18,29.86,28.64,847.12,845.35,206.466660,10.08,0.9790,242,0,13.423,1.97350,4.20,52549,3.900000,5.200000,5.466667,3.900000,5.200000,5.466667,8194848.000000,2478585.000000,418851.937500,46780.566406,11989.966797,4766.133301
47:31:55,1542826740,2018-11-21T18:59:00,2018-11-21T11:59:00,2.007,5700.48,27.20,29.87,28.65,847.09,845.48,207.166672,9.84,0.9791,242,0,13.400,1.96799,4.20,52563,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,8195688.000000,2478837.250000,418881.937500,46782.300781,11990.933594,4766.133301
47:32:25,1542826770,2018-11-21T18:59:30,2018-11-21T11:59:30,2.007,5701.48,27.24,29.89,28.65,847.09,845.53,204.166672,9.80,0.9790,242,0,13.401,1.96634,4.20,52576,5.100000,7.300000,8.166667,5.100000,7.300000,8.166667,8196648.500000,2479132.750000,418927.812500,46787.101563,11992.433594,4766.933105
47:32:55,1542826800,2018-11-21T19:00:00,2018-11-21T12:00:00,2.007,5702.49,27.26,29.89,28.70,847.08,845.40,204.833328,9.66,0.9788,242,0,13.400,1.96799,4.20,52590,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,8197508.500000,2479387.750000,418965.312500,46788.300781,11992.500000,4767.000000
47:33:25,1542826830,2018-11-21T19:00:30,2018-11-21T12:00:30,2.007,5703.49,27.28,29.91,28.74,847.02,845.37,207.350006,9.73,0.9787,242,0,13.398,1.96386,4.20,52603,5.033333,7.066667,7.066667,5.033333,7.066667,7.066667,8198521.000000,2479685.250000,419011.656250,46789.867188,11992.500000,4767.000000
47:33:55,1542826860,2018-11-21T19:01:00,2018-11-21T12:01:00,2.008,5704.49,27.31,29.95,28.75,847.20,845.50,205.383331,9.88,0.9787,242,0,13.401,1.96854,4.20,52615,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,8199490.500000,2479969.000000,419049.281250,46791.832031,11992.599609,4767.100098
47:34:25,1542826890,2018-11-21T19:01:30,2018-11-21T12:01:30,2.009,5705.50,27.33,29.96,28.78,847.11,845.26,206.250000,9.79,0.9784,242,0,13.399,1.96496,4.20,52628,4.933333,6.766667,7.500000,4.933333,6.766667,7.500000,8200417.500000,2480248.250000,419084.343750,46796.867188,11993.599609,4767.866699
47:34:55,1542826920,2018-11-21T19:02:00,2018-11-21T12:02:00,2.009,5706.51,27.37,29.95,28.78,847.02,845.49,204.933334,9.89,0.9785,242,0,13.401,1.96882,4.20,52640,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,8201215.000000,2480493.250000,419119.968750,46799.734375,11994.233398,4767.866699
47:35:25,1542826950,2018-11-21T19:02:30,2018-11-21T12:02:30,2.010,5707.52,27.39,29.96,28.84,847.13,845.41,207.366669,9.64,0.9784,242,0,13.399,1.96606,4.20,52653,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,8201949.500000,2480714.750000,419149.906250,46801.265625,11994.233398,4767.866699
47:35:55,1542826980,2018-11-21T19:03:00,2018-11-21T12:03:00,2.010,5708.52,27.42,29.95,28.85,847.07,845.38,211.149994,9.56,0.9783,242,0,13.400,1.95864,4.20,52665,3.400000,3.933333,4.200000,3.400000,3.933333,4.200000,8202649.000000,2480921.250000,419171.843750,46802.867188,11994.633789,4768.266602
47:36:25,1542827010,2018-11-21T19:03:30,2018-11-21T12:03:30,2.007,5709.53,27.44,29.99,28.89,847.06,845.56,205.649994,9.54,0.9784,242,0,13.400,1.97047,4.20,52676,3.433333,4.900000,5.600000,3.433333,4.900000,5.600000,8203349.000000,2481131.250000,419203.468750,46805.699219,11995.666992,4768.733398
47:36:55,1542827040,2018-11-21T19:04:00,2018-11-21T12:04:00,2.009,5710.54,27.47,30.00,28.93,847.03,845.51,205.600006,9.46,0.9783,242,0,13.403,1.96634,4.20,52688,3.833333,5.233333,5.600000,3.833333,5.233333,5.600000,8204125.000000,2481369.750000,419233.531250,46807.035156,11996.166992,4768.733398
47:37:25,1542827070,2018-11-21T19:04:30,2018-11-21T12:04:30,2.011,5711.55,27.49,30.02,28.90,846.94,845.61,209.000000,9.08,0.9784,242,0,13.401,1.96661,4.20,52699,3.766667,5.066667,5.333333,3.766667,5.066667,5.333333,8204850.000000,2481589.250000,419263.531250,46809.332031,11996.799805,4768.733398
47:37:55,1542827100,2018-11-21T19:05:00,2018-11-21T12:05:00,2.011,5712.56,27.50,30.02,28.99,847.02,845.53,206.133331,9.53,0.9782,243,0,13.400,1.96854,4.20,52710,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,8205691.500000,2481847.750000,419299.000000,46810.765625,11996.799805,4768.733398
47:38:25,1542827130,2018-11-21T19:05:30,2018-11-21T12:05:30,2.004,5713.55,27.53,30.01,28.93,847.01,845.47,208.916672,9.51,0.9780,243,0,13.378,1.96249,4.20,52721,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,8206445.000000,2482077.250000,419329.656250,46811.398438,11996.799805,4768.733398
47:38:55,1542827160,2018-11-21T19:06:00,2018-11-21T12:06:00,2.004,5714.55,27.54,29.99,29.00,847.06,845.68,207.016663,9.40,0.9783,243,0,13.377,1.96496,4.20,52732,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,8207092.500000,2482279.000000,419357.281250,46812.464844,11996.799805,4768.733398
47:39:25,1542827190,2018-11-21T19:06:30,2018-11-21T12:06:30,2.006,5715.56,27.54,30.02,28.99,847.04,845.68,206.183334,9.25,0.9783,243,0,13.377,1.96139,4.20,52742,4.566667,5.566667,5.633333,4.566667,5.566667,5.633333,8207901.500000,2482533.250000,419382.906250,46814.398438,11997.133789,4768.733398
47:39:55,1542827220,2018-11-21T19:07:00,2018-11-21T12:07:00,2.006,5716.56,27.57,30.00,28.99,847.09,845.55,208.366669,9.43,0.9780,243,0,13.378,1.96194,4.20,52752,4.033333,5.400000,5.633333,4.033333,5.400000,5.633333,8208684.500000,2482767.750000,419409.843750,46816.832031,11997.666992,4768.733398
47:40:25,1542827250,2018-11-21T19:07:30,2018-11-21T12:07:30,2.007,5717.56,27.57,30.01,29.01,847.01,845.47,206.766663,9.25,0.9779,243,0,13.377,1.96331,4.20,52763,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,8209371.500000,2482982.250000,419443.531250,46817.699219,11997.666992,4768.733398
47:40:55,1542827280,2018-11-21T19:08:00,2018-11-21T12:08:00,2.007,5718.56,27.58,30.02,29.06,847.03,845.52,203.649994,9.21,0.9780,243,0,13.377,1.96496,4.20,52772,4.266667,5.866667,6.533333,4.266667,5.866667,6.533333,8210206.000000,2483233.250000,419468.656250,46820.765625,11998.633789,4769.566895
47:41:25,1542827310,2018-11-21T19:08:30,2018-11-21T12:08:30,2.004,5719.56,27.60,30.01,29.04,846.99,845.67,206.600006,9.13,0.9781,243,0,13.378,1.96331,4.20,52782,10.733334,14.533334,15.000000,10.733334,14.533334,15.000000,8212120.500000,2483805.500000,419522.312500,46826.367188,11999.766602,4769.966797
47:41:55,1542827340,2018-11-21T19:09:00,2018-11-21T12:09:00,2.006,5720.56,27.60,30.00,29.06,847.02,845.62,205.899994,9.20,0.9780,243,0,13.378,1.96001,4.20,52792,3.366667,4.566667,5.200000,3.366667,4.566667,5.200000,8212837.500000,2484028.000000,419543.843750,46829.734375,12000.266602,4770.466797
47:42:25,1542827370,2018-11-21T19:09:30,2018-11-21T12:09:30,2.008,5721.57,27.61,30.03,29.07,847.07,845.72,206.016663,9.09,0.9781,243,0,13.377,1.96414,4.20,52801,3.366667,4.333333,5.466667,3.366667,4.333333,5.466667,8213585.500000,2484252.500000,419564.593750,46834.367188,12002.500000,4770.466797
47:42:55,1542827400,2018-11-21T19:10:00,2018-11-21T12:10:00,2.008,5722.58,27.63,30.00,29.09,846.99,845.75,204.199997,9.51,0.9780,243,0,13.378,1.96634,4.20,52811,3.166667,4.666667,5.233333,3.166667,4.666667,5.233333,8214263.500000,2484455.500000,419587.187500,46838.265625,12003.700195,4770.466797
47:43:25,1542827430,2018-11-21T19:10:30,2018-11-21T12:10:30,2.008,5723.58,27.65,29.99,29.10,846.82,845.77,206.016663,9.51,0.9780,243,0,13.378,1.96304,4.20,52819,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,8215118.000000,2484715.500000,419633.125000,46838.667969,12003.700195,4770.466797
47:43:55,1542827460,2018-11-21T19:11:00,2018-11-21T12:11:00,2.008,5724.59,27.67,30.01,29.14,846.90,845.64,206.000000,9.55,0.9778,243,0,13.377,1.96304,4.20,52828,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,8216042.500000,2484991.500000,419676.156250,46839.132813,12003.700195,4770.466797
47:44:25,1542827490,2018-11-21T19:11:30,2018-11-21T12:11:30,2.008,5725.59,27.70,29.98,29.08,846.97,845.72,206.433334,9.58,0.9777,243,0,13.377,1.96716,4.20,52837,4.366667,6.200000,7.500000,4.366667,6.200000,7.500000,8216929.500000,2485252.250000,419710.218750,46843.101563,12005.400391,4772.166504
47:44:55,1542827520,2018-11-21T19:12:00,2018-11-21T12:12:00,2.008,5726.60,27.72,30.00,29.17,846.99,845.87,206.583328,9.52,0.9779,243,0,13.377,1.96221,4.20,52846,4.166667,5.833333,6.533333,4.166667,5.833333,6.533333,8217790.000000,2485508.500000,419743.437500,46844.898438,12006.299805,4772.700195
47:45:25,1542827550,2018-11-21T19:12:30,2018-11-21T12:12:30,2.010,5727.61,27.76,30.02,29.18,846.93,845.84,206.300003,9.51,0.9777,243,0,13.377,1.96909,4.20,52854,4.033333,5.733333,6.500000,4.033333,5.733333,6.500000,8218548.500000,2485748.750000,419777.656250,46848.500000,12007.133789,4773.033203
47:45:55,1542827580,2018-11-21T19:13:00,2018-11-21T12:13:00,2.009,5728.62,27.81,30.02,29.17,846.97,845.99,207.683334,9.83,0.9776,243,0,13.379,1.96441,4.20,52862,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8219168.500000,2485932.250000,419799.875000,46849.367188,12007.133789,4773.033203
47:46:25,1542827610,2018-11-21T19:13:30,2018-11-21T12:13:30,2.011,5729.63,27.84,30.06,29.27,846.96,845.94,203.000000,9.42,0.9776,244,0,13.378,1.96524,4.20,52870,3.166667,5.200000,5.466667,3.166667,5.200000,5.466667,8219846.000000,2486149.250000,419831.375000,46853.300781,12007.400391,4773.033203
47:46:55,1542827640,2018-11-21T19:14:00,2018-11-21T12:14:00,2.008,5730.63,27.87,30.03,29.27,846.93,845.74,203.300003,9.31,0.9772,244,0,13.355,1.96414,4.20,52878,3.100000,4.466667,5.000000,3.100000,4.466667,5.000000,8220474.000000,2486339.250000,419860.343750,46855.898438,12008.000000,4773.033203
47:47:25,1542827670,2018-11-21T19:14:30,2018-11-21T12:14:30,2.008,5731.64,27.89,30.08,29.27,846.89,845.87,209.333328,9.40,0.9773,244,0,13.354,1.96441,4.20,52886,2.900000,5.266667,5.466667,2.900000,5.266667,5.466667,8221178.500000,2486555.500000,419886.656250,46860.500000,12008.200195,4773.233398
47:47:55,1542827700,2018-11-21T19:15:00,2018-11-21T12:15:00,2.009,5732.65,27.93,30.06,29.32,846.97,845.95,205.500000,9.46,0.9773,244,0,13.354,1.96139,4.20,52894,2.766667,3.733333,4.400000,2.766667,3.733333,4.400000,8221785.000000,2486741.250000,419914.062500,46861.566406,12008.866211,4773.899902
47:48:25,1542827730,2018-11-21T19:15:30,2018-11-21T12:15:30,2.009,5733.65,27.96,30.11,29.35,846.88,846.08,204.699997,9.32,0.9773,244,0,13.354,1.96001,4.20,52901,2.566667,4.133333,4.800000,2.566667,4.133333,4.800000,8222409.000000,2486929.750000,419943.000000,46862.699219,12009.799805,4774.533203
47:48:55,1542827760,2018-11-21T19:16:00,2018-11-21T12:16:00,2.009,5734.66,27.98,30.12,29.41,846.88,845.86,206.066666,9.51,0.9770,244,0,13.354,1.96221,4.20,52909,3.433333,5.333333,6.066667,3.433333,5.333333,6.066667,8223129.500000,2487150.500000,419976.468750,46867.167969,12011.000000,4774.733398
47:49:25,1542827790,2018-11-21T19:16:30,2018-11-21T12:16:30,2.008,5735.67,28.00,30.17,29.41,846.95,846.02,207.433334,9.67,0.9771,244,0,13.354,1.95782,4.20,52916,3.500000,5.766667,6.333333,3.500000,5.766667,6.333333,8223850.000000,2487378.500000,420020.281250,46871.566406,12011.466797,4774.733398
47:49:55,1542827820,2018-11-21T19:17:00,2018-11-21T12:17:00,2.004,5736.67,28.03,30.17,29.40,846.94,845.75,211.233337,9.84,0.9766,244,0,13.354,1.95507,4.20,52923,3.266667,4.666667,5.366667,3.266667,4.666667,5.366667,8224516.500000,2487587.250000,420048.937500,46874.535156,12012.333008,4774.733398
47:50:25,1542827850,2018-11-21T19:17:30,2018-11-21T12:17:30,2.003,5737.67,28.03,30.19,29.45,846.84,845.91,207.916672,9.51,0.9769,244,0,13.356,1.95425,4.20,52930,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8225133.500000,2487776.000000,420066.656250,46874.535156,12012.333008,4774.733398
47:50:55,1542827880,2018-11-21T19:18:00,2018-11-21T12:18:00,2.006,5738.67,28.03,30.19,29.47,846.86,845.99,204.983337,9.43,0.9770,244,0,13.354,1.96524,4.20,52937,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,8225758.000000,2487969.750000,420087.375000,46875.398438,12012.333008,4774.733398
47:51:25,1542827910,2018-11-21T19:18:30,2018-11-21T12:18:30,2.007,5739.67,28.02,30.17,29.43,846.81,845.78,209.000000,9.50,0.9768,244,0,13.354,1.95699,4.20,52944,3.266667,4.266667,4.433333,3.266667,4.266667,4.433333,8226390.500000,2488161.500000,420109.500000,46876.433594,12012.500000,4774.733398
47:51:55,1542827940,2018-11-21T19:19:00,2018-11-21T12:19:00,2.007,5740.68,28.02,30.20,29.47,846.76,845.70,205.333328,9.66,0.9766,244,0,13.355,1.96139,4.20,52950,3.000000,4.433333,4.966667,3.000000,4.433333,4.966667,8227027.500000,2488360.250000,420140.687500,46878.066406,12013.299805,4774.866699
47:52:25,1542827970,2018-11-21T19:19:30,2018-11-21T12:19:30,1.999,5741.67,28.10,30.35,29.62,846.85,845.80,214.616669,9.28,0.9765,244,0,13.356,1.94631,4.20,52957,3.200000,4.333333,4.733333,3.200000,4.333333,4.733333,8227667.000000,2488555.250000,420164.031250,46880.300781,12014.000000,4775.566895
47:52:55,1542828000,2018-11-21T19:20:00,2018-11-21T12:20:00,1.999,5742.67,28.32,30.78,29.91,846.90,845.61,216.716660,9.15,0.9756,244,0,13.361,1.94986,4.20,52963,2.733333,4.433333,5.033333,2.733333,4.433333,5.033333,8228349.500000,2488754.500000,420187.312500,46883.101563,12014.666992,4775.566895
47:53:25,1542828030,2018-11-21T19:20:30,2018-11-21T12:20:30,2.006,5743.67,28.60,31.20,30.33,846.81,845.45,214.816666,9.71,0.9744,244,0,13.367,1.94877,4.20,52969,3.100000,3.766667,3.933333,3.100000,3.766667,3.933333,8228922.500000,2488936.500000,420201.875000,46883.898438,12014.833008,4775.566895
