PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,19,(count-total lifetime sample runs)
LifetimeSampleRuntime,413.21,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-11-16T18_55_58UTC_SiteB1-20181116____145.txt,(log file filename-automatically defined)
SampleName,SiteB1-20181116,(Sample Name-user entered into app)
CartridgeID,145,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T18:55:58,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T11:55:58,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,096,(%)
StartBatteryVoltage,4.07,(V)
EndDateTimeUTC,2018-11-19T18:56:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T11:56:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8629.34,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:21,1542394590,2018-11-16T18:56:30,2018-11-16T11:56:30,2.014,0.74,20.01,20.87,21.45,840.17,841.34,189.050003,21.38,0.9975,227,0,13.669,2.01151,4.05,51263,5.133333,6.933333,8.800000,5.133333,6.933333,8.800000,953.299988,287.233337,38.200001,3.300000,1.700000,1.400000
0:00:51,1542394620,2018-11-16T18:57:00,2018-11-16T11:57:00,2.013,1.75,20.28,20.90,21.86,840.34,841.67,186.966660,20.90,0.9970,228,0,13.655,2.01124,4.20,51278,6.100000,9.166667,10.200000,6.100000,9.166667,10.200000,2134.000000,634.000000,97.733330,7.633333,2.433333,1.400000
0:01:21,1542394650,2018-11-16T18:57:30,2018-11-16T11:57:30,2.013,2.75,20.44,21.25,22.06,840.44,841.44,186.500000,20.48,0.9962,229,0,13.636,2.00900,4.20,51310,6.533333,9.200000,9.466666,6.533333,9.200000,9.466666,3404.899902,1005.599976,160.399994,10.233334,2.566667,1.400000
0:01:51,1542394680,2018-11-16T18:58:00,2018-11-16T11:58:00,2.013,3.76,20.58,21.65,22.17,840.43,841.13,189.483337,20.25,0.9954,230,0,13.616,2.00789,4.20,51341,6.100000,12.166667,12.466666,6.100000,12.166667,12.466666,4577.700195,1359.066650,239.633331,20.000000,3.133333,1.400000
0:02:21,1542394710,2018-11-16T18:58:30,2018-11-16T11:58:30,2.011,4.76,20.71,22.01,22.29,840.47,840.89,187.383331,19.90,0.9947,231,0,13.599,2.00566,4.20,51372,6.166667,11.366667,11.566667,6.166667,11.366667,11.566667,5767.500000,1723.000000,318.433319,26.066668,3.433333,1.400000
0:02:51,1542394740,2018-11-16T18:59:00,2018-11-16T11:59:00,2.010,5.77,20.79,22.31,22.40,840.40,840.53,186.600006,19.81,0.9940,231,0,13.575,1.99843,4.20,51402,7.933333,11.533334,12.566667,7.933333,11.533334,12.566667,7192.000000,2142.933350,382.299988,29.066668,4.666667,1.800000
0:03:21,1542394770,2018-11-16T18:59:30,2018-11-16T11:59:30,2.014,6.78,20.87,22.57,22.49,840.43,840.18,188.199997,19.48,0.9933,232,0,13.578,2.00093,4.20,51432,7.100000,10.400000,11.133333,7.100000,10.400000,11.133333,8507.099609,2534.100098,437.966675,33.033333,5.133333,2.266667
0:03:51,1542394800,2018-11-16T19:00:00,2018-11-16T12:00:00,2.012,7.78,20.94,22.77,22.57,840.30,839.94,187.300003,19.21,0.9928,233,0,13.556,1.99759,4.20,51460,6.600000,8.733334,9.200000,6.600000,8.733334,9.200000,9700.400391,2893.199951,493.766663,34.099998,5.700000,2.266667
0:04:21,1542394830,2018-11-16T19:00:30,2018-11-16T12:00:30,2.009,8.79,20.96,22.96,22.60,840.40,839.62,186.000000,19.13,0.9924,233,0,13.532,1.99232,4.20,51489,6.533333,8.800000,11.200000,6.533333,8.800000,11.200000,10901.500000,3252.033447,542.900024,38.166668,8.533334,3.933333
0:04:51,1542394860,2018-11-16T19:01:00,2018-11-16T12:01:00,2.011,9.79,20.98,23.12,22.61,840.35,839.31,184.033340,18.60,0.9920,233,0,13.538,1.99176,4.20,51518,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,12164.799805,3624.766602,588.166687,41.366665,8.633333,4.033333
0:05:21,1542394890,2018-11-16T19:01:30,2018-11-16T12:01:30,2.013,10.80,21.00,23.26,22.61,840.29,839.18,181.500000,18.58,0.9918,234,0,13.537,1.99787,4.20,51546,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,13443.200195,4005.266602,651.366638,42.933334,8.633333,4.033333
0:05:51,1542394920,2018-11-16T19:02:00,2018-11-16T12:02:00,2.008,11.80,21.00,23.36,22.63,840.26,838.89,183.716660,19.33,0.9914,234,0,13.514,1.99204,4.20,51573,7.100000,9.400000,11.966666,7.100000,9.400000,11.966666,14701.900391,4379.733398,705.833313,48.133335,11.300000,5.833333
0:06:21,1542394950,2018-11-16T19:02:30,2018-11-16T12:02:30,2.009,12.81,21.00,23.46,22.64,840.40,838.92,183.266663,19.42,0.9914,234,0,13.518,1.99204,4.20,51600,7.000000,9.800000,12.000000,7.000000,9.800000,12.000000,15960.700195,4763.333496,752.766663,55.233334,13.500000,7.500000
0:06:51,1542394980,2018-11-16T19:03:00,2018-11-16T12:03:00,2.010,13.81,20.99,23.51,22.62,840.37,838.92,184.949997,19.45,0.9914,234,0,13.518,1.99287,4.20,51627,6.966667,9.866667,10.466666,6.966667,9.866667,10.466666,17209.400391,5139.366699,809.866638,60.133335,14.266666,7.500000
0:07:21,1542395010,2018-11-16T19:03:30,2018-11-16T12:03:30,2.010,14.82,20.99,23.60,22.61,840.37,838.71,185.100006,19.42,0.9912,234,0,13.520,1.98788,4.20,51654,6.333333,10.000000,11.433333,6.333333,10.000000,11.433333,18358.699219,5481.000000,868.299988,67.900002,15.600000,7.500000
0:07:51,1542395040,2018-11-16T19:04:00,2018-11-16T12:04:00,2.009,15.82,20.96,23.62,22.64,840.24,838.61,186.033340,19.67,0.9911,234,0,13.520,1.99176,4.20,51680,5.900000,7.933333,10.666667,5.900000,7.933333,10.666667,19526.099609,5823.966797,907.666687,73.866669,19.000000,8.433333
0:08:21,1542395070,2018-11-16T19:04:30,2018-11-16T12:04:30,2.010,16.83,20.95,23.69,22.58,840.25,838.56,184.800003,19.97,0.9911,234,0,13.521,1.98899,4.20,51706,6.800000,9.233334,12.300000,6.800000,9.233334,12.300000,20770.599609,6198.399902,959.900024,79.900002,22.566668,10.066667
0:08:51,1542395100,2018-11-16T19:05:00,2018-11-16T12:05:00,2.009,17.83,20.93,23.70,22.56,840.23,838.30,183.916672,19.73,0.9909,234,0,13.519,1.99315,4.20,51732,5.966667,8.700000,9.400000,5.966667,8.700000,9.400000,21904.500000,6536.433105,1017.833313,81.733330,23.266666,10.066667
0:09:21,1542395130,2018-11-16T19:05:30,2018-11-16T12:05:30,2.009,18.83,20.91,23.71,22.56,840.26,838.25,187.683334,19.68,0.9909,234,0,13.519,1.98788,4.20,51758,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,22946.199219,6838.266602,1058.466675,83.866669,23.266666,10.066667
0:09:51,1542395160,2018-11-16T19:06:00,2018-11-16T12:06:00,2.010,19.84,20.88,23.74,22.49,840.32,838.36,184.183334,19.86,0.9911,235,0,13.520,1.99287,4.20,51782,5.933333,9.666667,10.066667,5.933333,9.666667,10.066667,24095.900391,7180.833496,1103.800049,88.300003,24.033333,10.233334
0:10:21,1542395190,2018-11-16T19:06:30,2018-11-16T12:06:30,2.006,20.84,20.85,23.75,22.48,840.28,838.31,183.199997,19.88,0.9911,235,0,13.492,1.98622,4.20,51807,7.166667,10.666667,13.133333,7.166667,10.666667,13.133333,25321.800781,7561.000000,1164.066650,94.633331,27.200001,13.133333
0:10:51,1542395220,2018-11-16T19:07:00,2018-11-16T12:07:00,2.006,21.85,20.81,23.74,22.45,840.23,838.19,185.899994,19.58,0.9912,235,0,13.497,1.98566,4.20,51832,6.066667,8.666667,10.466666,6.066667,8.666667,10.466666,26418.500000,7891.333496,1201.599976,101.633331,28.666666,14.000000
0:11:21,1542395250,2018-11-16T19:07:30,2018-11-16T12:07:30,2.005,22.85,20.77,23.73,22.39,840.21,838.06,183.600006,19.76,0.9911,235,0,13.495,1.98927,4.20,51856,5.566667,8.266666,9.366667,5.566667,8.266666,9.366667,27430.800781,8198.599609,1248.833374,107.466667,30.133333,15.200000
0:11:51,1542395280,2018-11-16T19:08:00,2018-11-16T12:08:00,2.005,23.85,20.72,23.71,22.32,840.15,838.22,184.533340,19.26,0.9916,235,0,13.491,1.98705,4.20,51880,6.966667,10.500000,10.766666,6.966667,10.500000,10.766666,28626.800781,8566.433594,1307.500000,110.766670,30.500000,15.466666
0:12:21,1542395310,2018-11-16T19:08:30,2018-11-16T12:08:30,2.004,24.85,20.67,23.67,22.32,840.14,838.05,181.533340,19.30,0.9915,235,0,13.492,1.98428,4.20,51904,6.566667,11.500000,14.900000,6.566667,11.500000,14.900000,29912.800781,8943.733398,1392.233276,117.300003,35.000000,18.533333
0:12:51,1542395340,2018-11-16T19:09:00,2018-11-16T12:09:00,2.004,25.85,20.61,23.63,22.25,840.15,838.01,183.183334,19.74,0.9916,235,0,13.494,1.98705,4.20,51927,6.366667,9.500000,13.100000,6.366667,9.500000,13.100000,31157.099609,9306.700195,1446.300049,123.099998,39.266666,21.733334
0:13:21,1542395370,2018-11-16T19:09:30,2018-11-16T12:09:30,2.002,26.86,20.57,23.57,22.22,840.32,837.91,184.083328,19.82,0.9917,235,0,13.490,1.98871,4.20,51951,8.100000,11.533334,12.433333,8.100000,11.533334,12.433333,32535.300781,9723.633789,1503.933350,127.766670,40.700001,22.133333
0:13:51,1542395400,2018-11-16T19:10:00,2018-11-16T12:10:00,2.002,27.86,20.53,23.54,22.19,840.25,837.94,180.183334,19.59,0.9919,235,0,13.490,1.98566,4.20,51973,7.533333,11.000000,12.133333,7.533333,11.000000,12.133333,33818.601563,10120.500000,1557.733276,132.966660,42.366665,22.133333
0:14:21,1542395430,2018-11-16T19:10:30,2018-11-16T12:10:30,2.002,28.86,20.48,23.51,22.16,840.26,837.95,180.266663,19.50,0.9921,235,0,13.492,1.98539,4.20,51996,6.400000,8.500000,9.266666,6.400000,8.500000,9.266666,34953.800781,10462.933594,1608.333374,135.033340,43.066666,22.133333
0:14:51,1542395460,2018-11-16T19:11:00,2018-11-16T12:11:00,2.002,29.86,20.47,23.48,22.09,840.27,838.00,182.300003,19.46,0.9922,235,0,13.490,1.98733,4.20,52018,5.733333,7.466667,8.666667,5.733333,7.466667,8.666667,36062.500000,10792.433594,1644.466675,138.266663,44.766666,22.966667
0:15:21,1542395490,2018-11-16T19:11:30,2018-11-16T12:11:30,2.000,30.86,20.42,23.42,22.09,840.25,838.01,182.533340,18.91,0.9924,235,0,13.492,1.98290,4.20,52041,5.533333,7.766667,9.033334,5.533333,7.766667,9.033334,37139.601563,11117.433594,1681.699951,144.000000,46.766666,23.866667
0:15:51,1542395520,2018-11-16T19:12:00,2018-11-16T12:12:00,2.000,31.86,20.41,23.39,22.06,840.31,838.03,184.350006,18.87,0.9925,235,0,13.490,1.98234,4.20,52062,4.933333,7.566667,8.566667,4.933333,7.566667,8.566667,38161.300781,11422.833008,1727.566650,148.033340,48.200001,23.866667
0:16:21,1542395550,2018-11-16T19:12:30,2018-11-16T12:12:30,1.999,32.86,20.39,23.36,22.01,840.37,838.14,182.733337,18.91,0.9927,235,0,13.489,1.98899,4.20,52084,5.033333,7.266667,8.466666,5.033333,7.266667,8.466666,39149.800781,11717.000000,1787.633301,150.399994,49.533333,24.266666
0:16:51,1542395580,2018-11-16T19:13:00,2018-11-16T12:13:00,1.999,33.86,20.36,23.29,22.00,840.27,838.17,181.716660,19.05,0.9928,235,0,13.487,1.98760,4.20,52105,6.500000,8.600000,11.433333,6.500000,8.600000,11.433333,40282.601563,12063.733398,1834.300049,155.866669,53.066666,26.799999
0:17:21,1542395610,2018-11-16T19:13:30,2018-11-16T12:13:30,1.998,34.86,20.35,23.26,21.97,840.29,838.17,185.366669,19.10,0.9928,235,0,13.484,1.98013,4.20,52126,6.500000,9.933333,11.566667,6.500000,9.933333,11.566667,41539.000000,12438.500000,1876.033325,163.000000,55.066666,27.366667
0:17:51,1542395640,2018-11-16T19:14:00,2018-11-16T12:14:00,1.999,35.86,20.34,23.21,21.96,840.38,838.35,181.616669,19.17,0.9931,235,0,13.483,1.98594,4.20,52147,7.100000,11.466666,11.566667,7.100000,11.466666,11.566667,42809.898438,12823.366211,1936.966675,168.566666,55.466667,27.366667
0:18:21,1542395670,2018-11-16T19:14:30,2018-11-16T12:14:30,1.999,36.86,20.32,23.18,21.93,840.33,838.28,184.766663,19.39,0.9930,235,0,13.486,1.98317,4.20,52168,6.766667,11.166667,12.033334,6.766667,11.166667,12.033334,44051.101563,13198.066406,1999.433350,173.500000,56.666668,27.966667
0:18:51,1542395700,2018-11-16T19:15:00,2018-11-16T12:15:00,1.999,37.86,20.31,23.13,21.90,840.28,838.28,180.416672,19.66,0.9930,235,0,13.481,1.98594,4.20,52188,6.433333,12.166667,13.333333,6.433333,12.166667,13.333333,45315.101563,13575.066406,2063.933350,183.699997,57.833332,28.833334
0:19:21,1542395730,2018-11-16T19:15:30,2018-11-16T12:15:30,2.000,38.85,20.30,23.10,21.91,840.31,838.29,180.633331,19.62,0.9931,235,0,13.486,1.98428,4.20,52208,6.300000,11.500000,12.233334,6.300000,11.500000,12.233334,46492.601563,13931.033203,2122.733398,191.899994,58.833332,28.833334
0:19:51,1542395760,2018-11-16T19:16:00,2018-11-16T12:16:00,2.000,39.85,20.28,23.08,21.89,840.16,838.34,181.933334,19.60,0.9932,235,0,13.484,1.98760,4.20,52228,7.000000,10.566667,11.400000,7.000000,10.566667,11.400000,47795.101563,14306.500000,2182.600098,199.166672,59.599998,28.833334
0:20:21,1542395790,2018-11-16T19:16:30,2018-11-16T12:16:30,1.997,40.85,20.24,23.03,21.88,840.25,838.29,185.000000,19.93,0.9933,235,0,13.481,1.98650,4.20,52247,6.300000,9.100000,9.166667,6.300000,9.100000,9.166667,48958.398438,14660.799805,2221.066650,201.966660,59.599998,28.833334
0:20:51,1542395820,2018-11-16T19:17:00,2018-11-16T12:17:00,1.996,41.85,20.22,22.98,21.84,840.23,838.37,182.816666,19.96,0.9934,235,0,13.480,1.98290,4.20,52267,6.200000,10.766666,10.766666,6.200000,10.766666,10.766666,50153.398438,15021.066406,2280.433350,204.766663,59.599998,28.833334
0:21:21,1542395850,2018-11-16T19:17:30,2018-11-16T12:17:30,1.996,42.85,20.21,22.96,21.83,840.28,838.42,181.899994,19.84,0.9935,235,0,13.481,1.98456,4.20,52286,8.133333,12.500000,12.666667,8.133333,12.500000,12.666667,51606.300781,15455.866211,2340.866699,209.733337,59.766666,28.833334
0:21:51,1542395880,2018-11-16T19:18:00,2018-11-16T12:18:00,1.996,43.85,20.18,22.92,21.83,840.28,838.35,182.766663,19.43,0.9936,235,0,13.479,1.98428,4.20,52305,7.533333,12.000000,13.166667,7.533333,12.000000,13.166667,52909.398438,15856.866211,2412.533447,216.366669,61.299999,28.833334
0:22:21,1542395910,2018-11-16T19:18:30,2018-11-16T12:18:30,1.995,44.85,20.17,22.87,21.82,840.21,838.46,184.500000,19.71,0.9937,235,0,13.481,1.98566,4.20,52323,6.666667,9.766666,10.800000,6.666667,9.766666,10.800000,54091.000000,16216.466797,2470.666748,221.533340,62.299999,29.833334
0:22:51,1542395940,2018-11-16T19:19:00,2018-11-16T12:19:00,1.995,45.84,20.18,22.85,21.77,840.23,838.48,183.733337,19.66,0.9937,235,0,13.480,1.98400,4.20,52342,7.433333,9.566667,12.200000,7.433333,9.566667,12.200000,55404.101563,16609.599609,2520.933350,225.966660,64.666664,31.433332
0:23:21,1542395970,2018-11-16T19:19:30,2018-11-16T12:19:30,1.995,46.84,20.16,22.81,21.82,840.27,838.48,183.983337,19.49,0.9938,235,0,13.479,1.98234,4.20,52360,7.000000,9.000000,10.366667,7.000000,9.000000,10.366667,56692.500000,16996.300781,2563.600098,228.033340,65.866669,32.066666
0:23:51,1542396000,2018-11-16T19:20:00,2018-11-16T12:20:00,1.996,47.84,20.17,22.78,21.75,840.24,838.53,181.050003,19.20,0.9939,235,0,13.476,1.98594,4.20,52378,6.066667,8.033334,8.800000,6.066667,8.033334,8.800000,57862.000000,17349.933594,2596.266602,231.166672,66.933334,32.733334
0:24:21,1542396030,2018-11-16T19:20:30,2018-11-16T12:20:30,1.994,48.83,20.17,22.76,21.75,840.21,838.59,184.333328,19.23,0.9939,235,0,13.479,1.97847,4.20,52396,6.766667,9.533334,10.233334,6.766667,9.533334,10.233334,59078.000000,17718.466797,2646.033447,236.666672,67.366669,33.166668
0:24:51,1542396060,2018-11-16T19:21:00,2018-11-16T12:21:00,1.995,49.83,20.16,22.77,21.76,840.24,838.59,183.716660,19.18,0.9940,235,0,13.475,1.98013,4.20,52414,6.333333,8.966666,9.100000,6.333333,8.966666,9.100000,60215.199219,18059.466797,2695.600098,240.000000,67.633331,33.166668
0:25:21,1542396090,2018-11-16T19:21:30,2018-11-16T12:21:30,1.994,50.83,20.17,22.73,21.74,840.24,838.66,181.533340,19.15,0.9940,235,0,13.477,1.98483,4.20,52431,6.300000,9.466666,9.833333,6.300000,9.466666,9.833333,61391.398438,18409.599609,2750.633301,244.566666,68.233330,33.166668
0:25:51,1542396120,2018-11-16T19:22:00,2018-11-16T12:22:00,1.994,51.83,20.18,22.70,21.76,840.15,838.79,184.966660,19.10,0.9941,235,0,13.476,1.97654,4.20,52448,6.800000,10.300000,10.966666,6.800000,10.300000,10.966666,62644.699219,18793.732422,2803.133301,248.199997,68.766670,33.700001
0:26:21,1542396150,2018-11-16T19:22:30,2018-11-16T12:22:30,1.994,52.82,20.19,22.70,21.82,840.28,838.79,181.516663,19.14,0.9941,235,0,13.478,1.98207,4.20,52465,5.800000,9.000000,9.800000,5.800000,9.000000,9.800000,63753.500000,19127.400391,2856.066650,253.300003,69.500000,34.433334
0:26:51,1542396180,2018-11-16T19:23:00,2018-11-16T12:23:00,1.994,53.82,20.21,22.70,21.80,840.28,838.73,181.766663,19.33,0.9939,235,0,13.478,1.98373,4.20,52482,6.733333,8.733334,9.900000,6.733333,8.733334,9.900000,65017.300781,19506.767578,2907.466553,255.466660,70.699997,35.633335
0:27:21,1542396210,2018-11-16T19:23:30,2018-11-16T12:23:30,1.995,54.82,20.23,22.68,21.82,840.30,838.84,179.649994,19.30,0.9940,235,0,13.476,1.98677,4.20,52498,7.300000,10.666667,12.900000,7.300000,10.666667,12.900000,66409.101563,19923.367188,2963.066650,263.200012,73.300003,37.099998
0:27:51,1542396240,2018-11-16T19:24:00,2018-11-16T12:24:00,1.997,55.82,20.24,22.67,21.84,840.19,838.81,184.300003,19.25,0.9939,235,0,13.476,1.98151,4.20,52515,7.133333,11.200000,12.966666,7.133333,11.200000,12.966666,67736.500000,20313.099609,3020.566650,270.966675,75.733330,38.900002
0:28:21,1542396270,2018-11-16T19:24:30,2018-11-16T12:24:30,1.995,56.81,20.26,22.66,21.85,840.13,838.86,183.116669,19.23,0.9939,235,0,13.474,1.98179,4.20,52531,6.733333,9.166667,10.000000,6.733333,9.166667,10.000000,68983.398438,20675.033203,3074.633301,274.933319,76.966667,39.299999
0:28:51,1542396300,2018-11-16T19:25:00,2018-11-16T12:25:00,1.997,57.81,20.26,22.65,21.88,840.13,838.70,184.149994,18.90,0.9938,235,0,13.473,1.98373,4.20,52547,6.100000,8.700000,11.433333,6.100000,8.700000,11.433333,70197.101563,21020.132813,3124.866699,282.299988,80.266670,40.900002
0:29:21,1542396330,2018-11-16T19:25:30,2018-11-16T12:25:30,1.998,58.81,20.28,22.64,21.84,840.18,838.83,182.533340,19.07,0.9938,235,0,13.478,1.98290,4.20,52562,6.066667,7.800000,7.866667,6.066667,7.800000,7.866667,71369.398438,21366.632813,3153.800049,284.100006,80.366669,40.966667
0:29:51,1542396360,2018-11-16T19:26:00,2018-11-16T12:26:00,1.996,59.81,20.28,22.65,21.85,840.10,838.65,183.533340,19.28,0.9936,235,0,13.475,1.98345,4.20,52578,6.100000,11.033334,11.466666,6.100000,11.033334,11.466666,72513.398438,21715.166016,3207.300049,293.733337,80.733330,41.333332
0:30:21,1542396390,2018-11-16T19:26:30,2018-11-16T12:26:30,1.997,60.81,20.26,22.65,21.84,839.95,838.75,184.883331,19.30,0.9938,235,0,13.475,1.97958,4.20,52593,5.633333,9.466666,14.266666,5.633333,9.466666,14.266666,73674.398438,22062.000000,3277.166748,302.600006,86.366669,43.633335
0:30:51,1542396420,2018-11-16T19:27:00,2018-11-16T12:27:00,1.996,61.81,20.24,22.61,21.85,840.14,838.63,183.616669,19.32,0.9937,235,0,13.477,1.97930,4.20,52608,5.966667,7.833333,8.300000,5.966667,7.833333,8.300000,74806.101563,22401.833984,3315.833252,304.500000,87.000000,43.933334
0:31:21,1542396450,2018-11-16T19:27:30,2018-11-16T12:27:30,1.996,62.80,20.22,22.60,21.85,840.15,838.76,183.766663,19.45,0.9939,235,0,13.473,1.97875,4.20,52623,7.033333,10.933333,11.900000,7.033333,10.933333,11.900000,76087.101563,22788.033203,3380.433350,309.533325,88.199997,44.500000
0:31:51,1542396480,2018-11-16T19:28:00,2018-11-16T12:28:00,1.994,63.80,20.21,22.56,21.82,840.15,838.86,181.149994,19.53,0.9941,235,0,13.476,1.98373,4.20,52638,6.400000,11.066667,12.000000,6.400000,11.066667,12.000000,77344.296875,23155.699219,3444.433350,317.500000,89.699997,46.000000
0:32:21,1542396510,2018-11-16T19:28:30,2018-11-16T12:28:30,1.995,64.80,20.18,22.55,21.80,840.18,838.79,182.666672,19.61,0.9941,235,0,13.473,1.97958,4.20,52653,6.500000,11.200000,12.900000,6.500000,11.200000,12.900000,78582.796875,23533.800781,3502.633301,325.500000,91.766670,47.833332
0:32:51,1542396540,2018-11-16T19:29:00,2018-11-16T12:29:00,1.994,65.80,20.15,22.52,21.82,840.16,838.85,183.966660,19.59,0.9943,235,0,13.473,1.97985,4.20,52667,7.666667,12.800000,13.366667,7.666667,12.800000,13.366667,79972.101563,23961.933594,3561.699951,331.666656,92.666664,48.599998
0:33:21,1542396570,2018-11-16T19:29:30,2018-11-16T12:29:30,1.994,66.79,20.14,22.49,21.81,840.16,838.92,182.083328,19.70,0.9944,235,0,13.474,1.98594,4.20,52681,7.866667,11.833333,12.300000,7.866667,11.833333,12.300000,81352.500000,24389.367188,3613.233398,338.133331,93.699997,48.700001
0:33:51,1542396600,2018-11-16T19:30:00,2018-11-16T12:30:00,1.993,67.79,20.12,22.47,21.75,840.09,838.85,180.066666,19.78,0.9944,235,0,13.474,1.98041,4.20,52695,8.000000,12.100000,14.533334,8.000000,12.100000,14.533334,82839.296875,24830.132813,3674.600098,346.566681,97.199997,50.299999
0:34:21,1542396630,2018-11-16T19:30:30,2018-11-16T12:30:30,1.992,68.79,20.09,22.43,21.70,840.07,838.85,184.216660,19.73,0.9945,235,0,13.469,1.98207,4.20,52709,7.733333,10.766666,12.033334,7.733333,10.766666,12.033334,84237.500000,25247.267578,3732.333252,349.933319,98.800003,51.266666
0:34:51,1542396660,2018-11-16T19:31:00,2018-11-16T12:31:00,1.992,69.78,20.09,22.41,21.72,839.94,838.75,184.466660,19.89,0.9943,235,0,13.469,1.97847,4.20,52723,7.866667,11.233334,11.700000,7.866667,11.233334,11.700000,85624.000000,25666.400391,3786.466553,353.366669,99.533333,51.266666
0:35:21,1542396690,2018-11-16T19:31:30,2018-11-16T12:31:30,1.992,70.78,20.08,22.35,21.72,839.96,838.89,182.800003,19.91,0.9945,235,0,13.472,1.98151,4.20,52736,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,86947.601563,26073.232422,3835.100098,355.166656,99.533333,51.266666
0:35:51,1542396720,2018-11-16T19:32:00,2018-11-16T12:32:00,1.991,71.77,20.08,22.32,21.69,840.15,838.99,181.250000,19.87,0.9947,235,0,13.472,1.98290,4.20,52749,7.733333,12.000000,12.633333,7.733333,12.000000,12.633333,88399.398438,26502.300781,3897.199951,359.133331,100.266670,51.266666
0:36:21,1542396750,2018-11-16T19:32:30,2018-11-16T12:32:30,1.992,72.77,20.06,22.27,21.67,840.13,839.02,181.866669,19.93,0.9948,235,0,13.473,1.98234,4.20,52762,7.733333,12.100000,12.666667,7.733333,12.100000,12.666667,89874.500000,26935.066406,3958.633301,364.100006,100.900002,51.266666
0:36:51,1542396780,2018-11-16T19:33:00,2018-11-16T12:33:00,1.990,73.76,20.05,22.26,21.68,840.00,838.94,182.899994,20.00,0.9947,235,0,13.472,1.98096,4.20,52775,6.366667,10.066667,12.066667,6.366667,10.066667,12.066667,91118.601563,27303.099609,4014.100098,369.733337,103.900002,51.266666
0:37:21,1542396810,2018-11-16T19:33:30,2018-11-16T12:33:30,1.991,74.76,20.04,22.23,21.68,840.11,838.97,182.233337,19.92,0.9948,235,0,13.467,1.98013,4.20,52788,7.266667,10.433333,11.100000,7.266667,10.433333,11.100000,92403.500000,27691.066406,4066.166748,371.766663,104.733330,51.266666
0:37:51,1542396840,2018-11-16T19:34:00,2018-11-16T12:34:00,1.991,75.75,20.04,22.19,21.65,840.03,839.15,183.800003,19.96,0.9950,235,0,13.467,1.98262,4.20,52801,6.566667,9.533334,9.533334,6.566667,9.533334,9.533334,93650.000000,28062.566406,4121.966797,373.833344,104.733330,51.266666
0:38:21,1542396870,2018-11-16T19:34:30,2018-11-16T12:34:30,1.991,76.75,20.03,22.16,21.65,840.06,839.17,181.100006,19.99,0.9950,235,0,13.468,1.97820,4.20,52813,7.933333,11.466666,12.200000,7.933333,11.466666,12.200000,95043.296875,28481.900391,4182.299805,376.200012,105.466667,52.000000
0:38:51,1542396900,2018-11-16T19:35:00,2018-11-16T12:35:00,1.991,77.75,20.05,22.10,21.65,839.97,839.15,179.300003,20.04,0.9949,235,0,13.468,1.98207,4.20,52826,7.166667,13.000000,14.600000,7.166667,13.000000,14.600000,96426.601563,28893.033203,4257.166504,386.433319,107.599998,53.799999
0:39:21,1542396930,2018-11-16T19:35:30,2018-11-16T12:35:30,1.992,78.74,20.06,22.11,21.64,840.02,839.15,179.733337,20.02,0.9949,235,0,13.467,1.98151,4.20,52838,6.466667,11.433333,12.666667,6.466667,11.433333,12.666667,97627.796875,29262.566406,4329.366699,393.399994,108.766670,53.799999
0:39:51,1542396960,2018-11-16T19:36:00,2018-11-16T12:36:00,1.991,79.74,20.05,22.07,21.63,840.11,839.18,184.833328,20.05,0.9950,235,0,13.467,1.97847,4.20,52850,7.733333,11.900000,11.900000,7.733333,11.900000,11.900000,99001.500000,29678.632813,4392.833496,394.866669,108.766670,53.799999
0:40:21,1542396990,2018-11-16T19:36:30,2018-11-16T12:36:30,1.991,80.73,20.06,22.06,21.62,840.10,839.23,184.366669,19.93,0.9950,235,0,13.465,1.98096,4.20,52862,7.933333,10.700000,12.300000,7.933333,10.700000,12.300000,100287.203125,30084.833984,4451.299805,399.933319,110.733330,55.400002
0:40:51,1542397020,2018-11-16T19:37:00,2018-11-16T12:37:00,1.992,81.73,20.06,22.06,21.67,840.02,839.20,181.250000,19.90,0.9950,235,0,13.468,1.98483,4.20,52873,7.400000,10.900000,12.233334,7.400000,10.900000,12.233334,101643.796875,30494.132813,4503.299805,405.233337,112.233330,56.400002
0:41:21,1542397050,2018-11-16T19:37:30,2018-11-16T12:37:30,1.991,82.72,20.08,21.97,21.65,840.12,839.30,182.333328,19.84,0.9950,235,0,13.465,1.97709,4.20,52885,7.800000,12.833333,13.666667,7.800000,12.833333,13.666667,103015.898438,30907.599609,4580.966797,411.366669,113.533333,56.400002
0:41:51,1542397080,2018-11-16T19:38:00,2018-11-16T12:38:00,1.991,83.72,20.09,22.00,21.65,840.04,839.43,180.399994,19.78,0.9952,235,0,13.468,1.98622,4.20,52896,7.066667,10.933333,12.533334,7.066667,10.933333,12.533334,104332.296875,31300.666016,4647.233398,416.533325,115.699997,57.333332
0:42:21,1542397110,2018-11-16T19:38:30,2018-11-16T12:38:30,1.991,84.71,20.09,21.97,21.68,840.07,839.45,182.316666,19.90,0.9952,235,0,13.466,1.98151,4.20,52908,7.000000,8.966666,10.433333,7.000000,8.966666,10.433333,105614.398438,31690.933594,4701.566895,420.333344,117.866669,58.099998
0:42:51,1542397140,2018-11-16T19:39:00,2018-11-16T12:39:00,1.989,85.71,20.12,21.97,21.68,840.06,839.45,183.383331,19.69,0.9951,234,0,13.464,1.97930,4.20,52918,6.100000,9.033334,12.200000,6.100000,9.033334,12.200000,106754.203125,32038.599609,4757.833496,428.233337,121.933334,58.099998
0:43:21,1542397170,2018-11-16T19:39:30,2018-11-16T12:39:30,1.995,86.71,20.13,21.93,21.68,840.03,839.40,180.533340,19.61,0.9950,234,0,13.488,1.99204,4.20,52929,7.666667,9.800000,11.600000,7.666667,9.800000,11.600000,108055.796875,32440.199219,4803.000000,431.833344,123.766670,58.500000
0:43:51,1542397200,2018-11-16T19:40:00,2018-11-16T12:40:00,1.995,87.70,20.14,21.95,21.67,840.03,839.47,181.550003,19.51,0.9951,234,0,13.488,1.98927,4.20,52940,6.100000,7.833333,9.766666,6.100000,7.833333,9.766666,109225.203125,32791.867188,4847.100098,435.500000,126.166664,59.900002
0:44:21,1542397230,2018-11-16T19:40:30,2018-11-16T12:40:30,1.996,88.70,20.14,21.90,21.71,839.98,839.52,183.716660,19.76,0.9951,234,0,13.485,1.98954,4.20,52951,7.466667,12.466666,12.466666,7.466667,12.466666,12.466666,110615.703125,33219.265625,4904.166504,441.266663,126.166664,59.900002
0:44:51,1542397260,2018-11-16T19:41:00,2018-11-16T12:41:00,1.995,89.70,20.14,21.89,21.70,839.89,839.47,181.133331,19.79,0.9950,234,0,13.490,1.98428,4.20,52961,7.233333,10.533334,10.766666,7.233333,10.533334,10.766666,111900.898438,33614.199219,4946.833496,446.233337,126.300003,59.900002
0:45:21,1542397290,2018-11-16T19:41:30,2018-11-16T12:41:30,1.995,90.70,20.15,21.87,21.72,840.00,839.55,183.766663,19.92,0.9951,234,0,13.490,1.98317,4.20,52972,8.033334,12.800000,14.433333,8.033334,12.800000,14.433333,113380.500000,34059.933594,5008.933105,452.299988,128.899994,60.666668
0:45:51,1542397320,2018-11-16T19:42:00,2018-11-16T12:42:00,1.995,91.70,20.14,21.85,21.73,839.92,839.55,183.366669,19.95,0.9951,234,0,13.487,1.98566,4.20,52982,6.666667,10.466666,12.633333,6.666667,10.466666,12.633333,114606.796875,34426.898438,5072.399902,457.366669,131.300003,60.766666
0:46:21,1542397350,2018-11-16T19:42:30,2018-11-16T12:42:30,1.995,92.69,20.15,21.84,21.68,840.00,839.73,184.600006,19.95,0.9953,234,0,13.488,1.98428,4.20,52992,6.933333,10.733334,11.266666,6.933333,10.733334,11.266666,115858.203125,34804.035156,5125.133301,464.133331,131.899994,60.766666
0:46:51,1542397380,2018-11-16T19:43:00,2018-11-16T12:43:00,1.995,93.69,20.15,21.84,21.68,840.03,839.76,184.516663,20.03,0.9953,234,0,13.489,1.98511,4.20,53002,8.166667,12.433333,13.266666,8.166667,12.433333,13.266666,117311.000000,35243.464844,5189.600098,468.299988,133.233337,60.766666
0:47:21,1542397410,2018-11-16T19:43:30,2018-11-16T12:43:30,1.995,94.69,20.15,21.81,21.68,840.00,839.81,183.283340,19.97,0.9954,234,0,13.486,1.98622,4.20,53012,7.900000,11.766666,12.200000,7.900000,11.766666,12.200000,118755.898438,35683.765625,5248.666504,470.733337,133.899994,60.766666
0:47:51,1542397440,2018-11-16T19:44:00,2018-11-16T12:44:00,1.995,95.69,20.15,21.77,21.73,840.06,839.86,182.683334,19.89,0.9954,234,0,13.486,1.98428,4.20,53022,8.366667,12.600000,12.700000,8.366667,12.600000,12.700000,120252.898438,36139.464844,5316.866699,472.399994,134.166672,60.766666
0:48:21,1542397470,2018-11-16T19:44:30,2018-11-16T12:44:30,1.995,96.68,20.15,21.75,21.70,839.98,839.84,183.816666,19.98,0.9954,234,0,13.488,1.98594,4.20,53031,7.366667,10.566667,10.866667,7.366667,10.566667,10.866667,121608.703125,36548.199219,5368.066895,476.566681,134.766663,60.766666
0:48:51,1542397500,2018-11-16T19:45:00,2018-11-16T12:45:00,1.996,97.68,20.15,21.72,21.75,840.11,839.91,185.649994,20.12,0.9955,234,0,13.485,1.98207,4.20,53041,7.400000,9.900000,9.900000,7.400000,9.900000,9.900000,122920.703125,36938.234375,5418.666504,478.666656,134.766663,60.766666
0:49:21,1542397530,2018-11-16T19:45:30,2018-11-16T12:45:30,1.995,98.68,20.16,21.72,21.74,840.11,839.96,183.283340,20.09,0.9955,234,0,13.484,1.98068,4.20,53050,7.066667,11.600000,12.800000,7.066667,11.600000,12.800000,124242.296875,37324.699219,5477.533203,487.533325,136.133331,60.766666
0:49:51,1542397560,2018-11-16T19:46:00,2018-11-16T12:46:00,1.995,99.68,20.16,21.71,21.73,840.16,839.96,182.949997,20.00,0.9955,234,0,13.486,1.98566,4.20,53059,6.100000,9.633333,9.700000,6.100000,9.633333,9.700000,125421.898438,37670.433594,5542.333496,492.533325,136.433334,60.766666
0:50:21,1542397590,2018-11-16T19:46:30,2018-11-16T12:46:30,1.996,100.67,20.17,21.70,21.73,840.00,839.96,180.933334,19.79,0.9955,234,0,13.487,1.99010,4.20,53068,7.533333,12.233334,12.700000,7.533333,12.233334,12.700000,126787.500000,38088.535156,5611.000000,497.299988,137.000000,61.000000
0:50:51,1542397620,2018-11-16T19:47:00,2018-11-16T12:47:00,1.995,101.67,20.17,21.66,21.70,840.02,839.96,184.216660,19.67,0.9955,234,0,13.483,1.98733,4.20,53077,7.833333,11.466666,12.966666,7.833333,11.466666,12.966666,128192.000000,38518.464844,5674.200195,501.533325,139.133331,62.000000
0:51:21,1542397650,2018-11-16T19:47:30,2018-11-16T12:47:30,1.995,102.67,20.17,21.68,21.74,840.02,839.89,182.949997,19.68,0.9954,234,0,13.486,1.98456,4.20,53086,8.266666,12.700000,13.700000,8.266666,12.700000,13.700000,129636.000000,38961.800781,5737.200195,507.166656,140.166672,62.466667
0:51:51,1542397680,2018-11-16T19:48:00,2018-11-16T12:48:00,1.994,103.67,20.18,21.65,21.75,839.94,839.86,183.483337,19.52,0.9954,234,0,13.481,1.98124,4.20,53095,7.333333,9.766666,10.366667,7.333333,9.766666,10.366667,130940.000000,39360.167969,5786.200195,509.500000,141.533340,62.466667
0:52:21,1542397710,2018-11-16T19:48:30,2018-11-16T12:48:30,1.995,104.66,20.19,21.66,21.74,840.02,840.04,181.383331,19.52,0.9955,234,0,13.485,1.98816,4.20,53104,6.400000,8.733334,8.733334,6.400000,8.733334,8.733334,132099.406250,39717.464844,5833.833496,511.000000,141.533340,62.466667
0:52:51,1542397740,2018-11-16T19:49:00,2018-11-16T12:49:00,1.993,105.66,20.19,21.62,21.74,839.96,839.99,182.816666,19.62,0.9955,234,0,13.484,1.98705,4.20,53112,6.166667,9.466666,10.266666,6.166667,9.466666,10.266666,133261.000000,40073.132813,5893.000000,515.733337,142.566666,62.700001
0:53:21,1542397770,2018-11-16T19:49:30,2018-11-16T12:49:30,1.995,106.66,20.19,21.62,21.76,839.94,839.91,184.149994,19.69,0.9954,234,0,13.483,1.98428,4.20,53120,7.533333,13.333333,14.933333,7.533333,13.333333,14.933333,134627.906250,40486.800781,5972.866699,530.033325,144.866669,63.799999
0:53:51,1542397800,2018-11-16T19:50:00,2018-11-16T12:50:00,1.994,107.65,20.20,21.61,21.76,839.93,840.03,182.266663,19.77,0.9955,234,0,13.487,1.98428,4.20,53129,6.300000,9.466666,10.333333,6.300000,9.466666,10.333333,135764.406250,40825.632813,6026.000000,538.366638,146.000000,64.366669
0:54:21,1542397830,2018-11-16T19:50:30,2018-11-16T12:50:30,1.994,108.65,20.20,21.62,21.75,839.93,839.93,184.899994,20.19,0.9953,234,0,13.484,1.98207,4.20,53137,6.800000,10.466666,12.300000,6.800000,10.466666,12.300000,137009.406250,41202.800781,6085.533203,546.933350,146.800003,64.666664
0:54:51,1542397860,2018-11-16T19:51:00,2018-11-16T12:51:00,1.995,109.65,20.19,21.57,21.77,839.83,839.91,183.333328,19.92,0.9954,234,0,13.481,1.98982,4.20,53145,8.066667,13.433333,14.433333,8.066667,13.433333,14.433333,138483.203125,41643.699219,6163.966797,553.366638,148.233337,65.233330
0:55:21,1542397890,2018-11-16T19:51:30,2018-11-16T12:51:30,1.994,110.65,20.17,21.58,21.73,839.81,839.96,184.399994,20.06,0.9955,234,0,13.485,1.98179,4.20,53153,7.833333,11.166667,11.600000,7.833333,11.166667,11.600000,139904.093750,42065.332031,6215.399902,558.066650,148.800003,65.800003
0:55:51,1542397920,2018-11-16T19:52:00,2018-11-16T12:52:00,1.995,111.64,20.17,21.56,21.74,839.78,839.86,182.800003,19.46,0.9954,234,0,13.480,1.98400,4.20,53161,8.300000,11.366667,14.233334,8.300000,11.366667,14.233334,141343.203125,42494.101563,6281.966797,565.166687,152.233337,67.500000
0:56:21,1542397950,2018-11-16T19:52:30,2018-11-16T12:52:30,1.993,112.64,20.15,21.50,21.73,839.87,839.91,184.816666,19.61,0.9955,234,0,13.480,1.98317,4.20,53169,6.066667,8.733334,8.933333,6.066667,8.733334,8.933333,142455.296875,42826.832031,6336.766602,569.299988,152.566666,67.833336
0:56:51,1542397980,2018-11-16T19:53:00,2018-11-16T12:53:00,1.994,113.64,20.16,21.48,21.74,839.84,839.96,183.050003,19.97,0.9955,234,0,13.484,1.98456,4.20,53176,7.000000,13.133333,14.733334,7.000000,13.133333,14.733334,143841.406250,43244.898438,6411.899902,580.766663,155.399994,68.266670
0:57:21,1542398010,2018-11-16T19:53:30,2018-11-16T12:53:30,1.992,114.63,20.14,21.48,21.68,839.98,840.09,185.266663,19.50,0.9958,234,0,13.481,1.98290,4.20,53184,7.166667,11.100000,11.600000,7.166667,11.100000,11.600000,145136.296875,43639.667969,6464.233398,591.200012,156.000000,68.666664
0:57:51,1542398040,2018-11-16T19:54:00,2018-11-16T12:54:00,1.993,115.63,20.13,21.49,21.70,839.95,839.99,182.383331,19.59,0.9957,234,0,13.484,1.98566,4.20,53191,7.700000,11.233334,11.400000,7.700000,11.233334,11.400000,146510.203125,44047.765625,6525.166504,597.066650,156.466660,68.800003
0:58:21,1542398070,2018-11-16T19:54:30,2018-11-16T12:54:30,1.993,116.63,20.13,21.46,21.70,840.06,840.07,184.616669,19.51,0.9958,234,0,13.480,1.98317,4.20,53199,6.733333,10.266666,11.900000,6.733333,10.266666,11.900000,147734.796875,44414.800781,6585.500000,604.533325,158.866669,69.866669
0:58:51,1542398100,2018-11-16T19:55:00,2018-11-16T12:55:00,1.992,117.62,20.12,21.42,21.67,839.95,840.07,181.766663,19.27,0.9959,234,0,13.481,1.97958,4.20,53206,6.133333,8.966666,9.966666,6.133333,8.966666,9.966666,148856.296875,44752.800781,6640.966797,608.166687,160.333328,70.433334
0:59:21,1542398130,2018-11-16T19:55:30,2018-11-16T12:55:30,1.992,118.62,20.12,21.41,21.68,840.01,840.17,183.483337,19.50,0.9960,234,0,13.478,1.98179,4.20,53213,6.500000,7.800000,8.500000,6.500000,7.800000,8.500000,150041.703125,45104.234375,6678.833496,609.466675,161.500000,70.433334
0:59:51,1542398160,2018-11-16T19:56:00,2018-11-16T12:56:00,1.992,119.61,20.11,21.39,21.69,839.96,840.15,183.050003,19.35,0.9960,234,0,13.478,1.98207,4.20,53220,7.033333,10.900000,11.800000,7.033333,10.900000,11.800000,151345.406250,45493.101563,6734.766602,618.599976,162.566666,70.733330
1:00:21,1542398190,2018-11-16T19:56:30,2018-11-16T12:56:30,1.992,120.61,20.10,21.40,21.67,839.90,840.13,184.616669,19.27,0.9960,234,0,13.478,1.98068,4.20,53227,6.833333,9.733334,10.600000,6.833333,9.733334,10.600000,152637.000000,45879.832031,6779.466797,624.033325,163.833328,71.300003
1:00:51,1542398220,2018-11-16T19:57:00,2018-11-16T12:57:00,1.993,121.61,20.11,21.37,21.66,839.88,840.10,181.350006,19.43,0.9959,234,0,13.478,1.98428,4.20,53234,6.533333,9.866667,10.533334,6.533333,9.866667,10.533334,153849.406250,46245.867188,6835.200195,629.966675,164.666672,71.300003
1:01:21,1542398250,2018-11-16T19:57:30,2018-11-16T12:57:30,1.992,122.60,20.08,21.34,21.66,840.04,840.19,179.083328,19.40,0.9961,234,0,13.481,1.98954,4.20,53241,6.966667,9.400000,9.733334,6.966667,9.400000,9.733334,155108.093750,46614.535156,6883.333496,633.599976,165.233337,71.300003
1:01:51,1542398280,2018-11-16T19:58:00,2018-11-16T12:58:00,1.993,123.60,20.08,21.32,21.64,840.02,840.26,182.766663,19.39,0.9962,234,0,13.477,1.98179,4.20,53248,6.633333,9.733334,11.300000,6.633333,9.733334,11.300000,156349.296875,46985.167969,6935.166504,638.966675,166.899994,72.466667
1:02:21,1542398310,2018-11-16T19:58:30,2018-11-16T12:58:30,1.990,124.59,20.08,21.30,21.61,840.04,840.24,185.783340,19.15,0.9962,234,0,13.480,1.98041,4.20,53254,6.933333,9.766666,10.533334,6.933333,9.766666,10.533334,157571.406250,47367.132813,6987.033203,642.900024,167.433334,73.000000
1:02:51,1542398340,2018-11-16T19:59:00,2018-11-16T12:59:00,1.991,125.59,20.06,21.29,21.65,839.94,840.14,181.500000,19.32,0.9961,234,0,13.479,1.98539,4.20,53261,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,158696.500000,47718.167969,7034.766602,645.000000,167.433334,73.000000
1:03:21,1542398370,2018-11-16T19:59:30,2018-11-16T12:59:30,1.990,126.59,20.07,21.28,21.60,840.05,840.31,182.050003,19.23,0.9963,234,0,13.476,1.98373,4.20,53267,6.600000,12.666667,15.266666,6.600000,12.666667,15.266666,159940.906250,48101.832031,7103.933105,665.599976,170.733337,73.366669
1:03:51,1542398400,2018-11-16T20:00:00,2018-11-16T13:00:00,1.990,127.58,20.07,21.30,21.62,839.83,840.18,182.433334,19.48,0.9961,234,0,13.480,1.98290,4.20,53273,7.266667,12.566667,12.733334,7.266667,12.566667,12.733334,161267.500000,48500.601563,7169.133301,676.833313,171.333328,73.366669
1:04:21,1542398430,2018-11-16T20:00:30,2018-11-16T13:00:30,1.989,128.57,20.08,21.30,21.63,839.96,840.34,185.783340,19.45,0.9963,233,0,13.477,1.98096,4.20,53280,7.266667,11.166667,11.533334,7.266667,11.166667,11.533334,162583.203125,48898.964844,7230.733398,684.833313,172.133331,73.366669
1:04:51,1542398460,2018-11-16T20:01:00,2018-11-16T13:01:00,1.995,129.57,20.08,21.28,21.62,840.04,840.32,182.300003,19.46,0.9963,233,0,13.504,1.98317,4.20,53286,8.333333,10.966666,11.200000,8.333333,10.966666,11.200000,164026.906250,49333.433594,7286.000000,689.766663,172.699997,73.366669
1:05:21,1542398490,2018-11-16T20:01:30,2018-11-16T13:01:30,1.994,130.57,20.09,21.29,21.65,839.99,840.39,184.983337,19.65,0.9963,233,0,13.500,1.98705,4.20,53292,8.633333,12.300000,13.433333,8.633333,12.300000,13.433333,165566.906250,49799.632813,7364.399902,695.433350,174.399994,73.500000
1:05:51,1542398520,2018-11-16T20:02:00,2018-11-16T13:02:00,1.996,131.57,20.10,21.27,21.65,840.01,840.28,183.216660,19.52,0.9962,233,0,13.504,1.98733,4.20,53298,9.200000,16.299999,18.033333,9.200000,16.299999,18.033333,167193.203125,50296.433594,7450.333496,710.333313,177.233337,74.466667
1:06:21,1542398550,2018-11-16T20:02:30,2018-11-16T13:02:30,1.995,132.57,20.10,21.26,21.66,839.96,840.36,184.500000,19.34,0.9963,233,0,13.506,1.99176,4.20,53304,8.533334,12.200000,14.466666,8.533334,12.200000,14.466666,168667.703125,50747.433594,7512.366699,721.766663,180.066666,74.766670
1:06:51,1542398580,2018-11-16T20:03:00,2018-11-16T13:03:00,1.994,133.56,20.10,21.24,21.67,840.04,840.39,182.966660,19.42,0.9963,233,0,13.507,1.98677,4.20,53310,7.966667,10.966666,12.233334,7.966667,10.966666,12.233334,170089.593750,51176.234375,7567.799805,725.433350,181.500000,76.066666
1:07:21,1542398610,2018-11-16T20:03:30,2018-11-16T13:03:30,1.994,134.56,20.11,21.25,21.68,839.90,840.36,186.133331,19.43,0.9962,233,0,13.503,1.98899,4.20,53316,9.033334,11.600000,12.666667,9.033334,11.600000,12.666667,171715.500000,51666.234375,7617.233398,727.700012,182.466660,77.033333
1:07:51,1542398640,2018-11-16T20:04:00,2018-11-16T13:04:00,1.995,135.56,20.10,21.25,21.66,839.98,840.44,183.966660,19.26,0.9964,233,0,13.502,1.99037,4.20,53322,8.833333,11.266666,14.866667,8.833333,11.266666,14.866667,173231.906250,52119.398438,7674.966797,736.366638,187.233337,78.966667
1:08:21,1542398670,2018-11-16T20:04:30,2018-11-16T13:04:30,1.997,136.56,20.08,21.23,21.64,840.04,840.34,182.600006,19.35,0.9963,233,0,13.501,1.99065,4.20,53327,8.233334,12.166667,14.733334,8.233334,12.166667,14.733334,174759.593750,52573.699219,7741.899902,744.633362,190.166672,80.500000
1:08:51,1542398700,2018-11-16T20:05:00,2018-11-16T13:05:00,1.996,137.55,20.07,21.21,21.65,839.97,840.34,183.833328,19.02,0.9964,233,0,13.501,1.99121,4.20,53333,7.866667,11.100000,12.900000,7.866667,11.100000,12.900000,176180.703125,53007.898438,7824.200195,748.833313,192.366669,81.599998
1:09:21,1542398730,2018-11-16T20:05:30,2018-11-16T13:05:30,1.995,138.55,20.06,21.22,21.66,839.97,840.21,186.149994,19.32,0.9962,233,0,13.500,1.99010,4.20,53338,7.233333,9.266666,11.033334,7.233333,9.266666,11.033334,177494.296875,53398.800781,7876.533203,752.599976,194.566666,82.933334
1:09:51,1542398760,2018-11-16T20:06:00,2018-11-16T13:06:00,1.995,139.55,20.07,21.19,21.65,839.97,840.24,180.933334,19.38,0.9962,233,0,13.501,1.98760,4.20,53344,8.300000,13.033334,16.000000,8.300000,13.033334,16.000000,178933.203125,53833.601563,7946.366699,765.900024,198.100006,83.400002
1:10:21,1542398790,2018-11-16T20:06:30,2018-11-16T13:06:30,1.996,140.55,20.07,21.19,21.63,839.78,840.31,183.333328,19.56,0.9963,233,0,13.504,1.98539,4.20,53349,8.033334,11.400000,12.700000,8.033334,11.400000,12.700000,180372.093750,54257.535156,8017.233398,770.799988,200.100006,83.400002
1:10:51,1542398820,2018-11-16T20:07:00,2018-11-16T13:07:00,1.995,141.54,20.05,21.17,21.63,839.86,840.24,180.600006,19.64,0.9963,233,0,13.501,1.98705,4.20,53354,8.033334,12.400000,13.800000,8.033334,12.400000,13.800000,181825.796875,54702.066406,8102.766602,776.500000,201.766663,83.400002
1:11:21,1542398850,2018-11-16T20:07:30,2018-11-16T13:07:30,1.995,142.54,20.04,21.17,21.63,839.84,840.16,183.266663,19.32,0.9962,233,0,13.500,1.99121,4.20,53360,7.866667,11.466666,11.966666,7.866667,11.466666,11.966666,183270.296875,55142.132813,8174.633301,778.266663,202.500000,83.400002
1:11:51,1542398880,2018-11-16T20:08:00,2018-11-16T13:08:00,1.994,143.54,20.04,21.14,21.60,839.81,840.27,185.083328,19.06,0.9964,233,0,13.504,1.98566,4.20,53365,6.933333,8.966666,10.000000,6.933333,8.966666,10.000000,184552.500000,55523.199219,8214.900391,783.066650,204.000000,83.966667
1:12:21,1542398910,2018-11-16T20:08:30,2018-11-16T13:08:30,1.994,144.54,20.02,21.15,21.63,839.68,840.22,182.316666,19.28,0.9964,233,0,13.500,1.98456,4.20,53370,9.833333,12.700000,14.066667,9.833333,12.700000,14.066667,186353.296875,56046.667969,8262.766602,789.266663,205.233337,84.900002
1:12:51,1542398940,2018-11-16T20:09:00,2018-11-16T13:09:00,1.994,145.53,20.01,21.13,21.62,839.74,840.22,186.816666,18.75,0.9965,233,0,13.500,1.98096,4.20,53375,6.566667,9.166667,10.533334,6.566667,9.166667,10.533334,187659.796875,56424.234375,8312.466797,794.700012,206.933334,85.300003
1:13:21,1542398970,2018-11-16T20:09:30,2018-11-16T13:09:30,1.993,146.53,20.02,21.11,21.57,839.76,840.24,182.433334,18.61,0.9965,233,0,13.502,1.98954,4.20,53380,6.400000,9.433333,10.566667,6.400000,9.433333,10.566667,188847.406250,56780.632813,8363.099609,801.266663,208.199997,86.000000
1:13:51,1542399000,2018-11-16T20:10:00,2018-11-16T13:10:00,1.991,147.52,20.00,21.10,21.61,839.85,840.43,183.449997,18.80,0.9968,233,0,13.501,1.98566,4.20,53385,6.033333,8.066667,8.400000,6.033333,8.066667,8.400000,189922.000000,57103.433594,8404.099609,804.299988,208.899994,86.166664
1:14:21,1542399030,2018-11-16T20:10:30,2018-11-16T13:10:30,1.993,148.52,20.01,21.08,21.60,839.88,840.37,184.433334,19.05,0.9966,233,0,13.499,1.98483,4.20,53390,6.733333,9.166667,10.000000,6.733333,9.166667,10.000000,191104.906250,57470.800781,8447.099609,809.333313,210.199997,87.066666
1:14:51,1542399060,2018-11-16T20:11:00,2018-11-16T13:11:00,1.992,149.52,20.00,21.08,21.58,839.85,840.35,184.683334,19.24,0.9966,233,0,13.503,1.98456,4.20,53394,7.333333,12.966666,15.333333,7.333333,12.966666,15.333333,192465.500000,57883.535156,8534.366211,818.866638,213.399994,88.566666
1:15:21,1542399090,2018-11-16T20:11:30,2018-11-16T13:11:30,1.991,150.51,20.00,21.05,21.57,839.99,840.35,178.683334,19.13,0.9966,233,0,13.499,1.99315,4.20,53399,6.933333,10.033334,10.300000,6.933333,10.033334,10.300000,193747.093750,58267.699219,8588.333008,822.966675,213.933334,88.566666
1:15:51,1542399120,2018-11-16T20:12:00,2018-11-16T13:12:00,1.992,151.51,19.99,21.06,21.58,839.88,840.30,183.366669,18.95,0.9966,233,0,13.502,1.98262,4.20,53404,6.100000,8.966666,8.966666,6.100000,8.966666,8.966666,194814.406250,58597.601563,8644.766602,827.666687,213.933334,88.566666
1:16:21,1542399150,2018-11-16T20:12:30,2018-11-16T13:12:30,1.992,152.50,19.98,21.02,21.52,839.75,840.38,182.550003,18.95,0.9968,233,0,13.499,1.98677,4.20,53408,6.166667,9.833333,10.166667,6.166667,9.833333,10.166667,195964.406250,58933.464844,8706.966797,832.566650,214.366669,89.000000
1:16:51,1542399180,2018-11-16T20:13:00,2018-11-16T13:13:00,1.993,153.50,19.99,21.02,21.55,839.88,840.37,181.183334,18.92,0.9967,233,0,13.503,1.99315,4.20,53413,6.366667,9.433333,9.800000,6.366667,9.433333,9.800000,197111.203125,59275.433594,8758.966797,838.933350,214.800003,89.433334
1:17:21,1542399210,2018-11-16T20:13:30,2018-11-16T13:13:30,1.991,154.50,19.99,21.04,21.58,839.91,840.37,183.050003,18.97,0.9967,233,0,13.502,1.98290,4.20,53417,6.333333,9.133333,10.000000,6.333333,9.133333,10.000000,198253.203125,59622.132813,8817.633789,843.933350,215.800003,90.266670
1:17:51,1542399240,2018-11-16T20:14:00,2018-11-16T13:14:00,1.992,155.49,19.97,21.02,21.55,839.86,840.33,184.916672,19.04,0.9967,233,0,13.498,1.98871,4.20,53422,6.533333,9.000000,10.666667,6.533333,9.000000,10.666667,199424.906250,59987.167969,8878.166992,848.200012,218.633331,90.833336
1:18:21,1542399270,2018-11-16T20:14:30,2018-11-16T13:14:30,1.992,156.49,20.00,21.02,21.58,839.85,840.45,183.250000,19.08,0.9968,233,0,13.500,1.98373,4.20,53426,7.466667,9.900000,10.866667,7.466667,9.900000,10.866667,200744.296875,60383.066406,8931.700195,852.466675,219.966660,91.966667
1:18:51,1542399300,2018-11-16T20:15:00,2018-11-16T13:15:00,1.992,157.48,20.00,21.00,21.58,839.85,840.43,185.216660,19.47,0.9967,233,0,13.501,1.98124,4.20,53430,8.066667,10.666667,11.700000,8.066667,10.666667,11.700000,202148.593750,60809.199219,8992.900391,854.533325,221.199997,93.199997
1:19:21,1542399330,2018-11-16T20:15:30,2018-11-16T13:15:30,1.992,158.48,19.99,21.01,21.58,839.80,840.45,184.649994,19.43,0.9968,233,0,13.499,1.98428,4.20,53435,8.833333,11.533334,12.133333,8.833333,11.533334,12.133333,203668.203125,61273.964844,9059.500000,856.266663,222.199997,93.666664
1:19:51,1542399360,2018-11-16T20:16:00,2018-11-16T13:16:00,1.991,159.47,20.00,20.99,21.57,839.80,840.50,183.733337,19.95,0.9967,233,0,13.502,1.98650,4.20,53439,9.466666,14.633333,15.000000,9.466666,14.633333,15.000000,205231.093750,61758.867188,9134.233398,865.066650,222.533340,93.666664
1:20:21,1542399390,2018-11-16T20:16:30,2018-11-16T13:16:30,1.993,160.47,20.00,20.98,21.58,839.69,840.37,182.166672,20.06,0.9966,233,0,13.499,1.99343,4.20,53443,9.900000,16.066668,16.366667,9.900000,16.066668,16.366667,207026.906250,62300.699219,9215.633789,874.333313,223.000000,93.666664
1:20:51,1542399420,2018-11-16T20:17:00,2018-11-16T13:17:00,1.991,161.47,19.99,21.01,21.58,839.91,840.43,184.000000,20.01,0.9967,233,0,13.500,1.98345,4.20,53447,10.266666,17.100000,17.400000,10.266666,17.100000,17.400000,208950.406250,62861.332031,9302.033203,883.500000,223.433334,93.666664
1:21:21,1542399450,2018-11-16T20:17:30,2018-11-16T13:17:30,1.993,162.46,19.99,20.99,21.57,839.80,840.40,182.933334,20.01,0.9966,233,0,13.498,1.98511,4.20,53451,9.333333,14.766666,15.633333,9.333333,14.766666,15.633333,210637.203125,63350.199219,9383.233398,892.200012,224.933334,94.233330
1:21:51,1542399480,2018-11-16T20:18:00,2018-11-16T13:18:00,1.992,163.46,19.99,20.98,21.56,839.77,840.43,184.683334,20.40,0.9966,233,0,13.501,1.98511,4.20,53455,9.000000,13.566667,15.333333,9.000000,13.566667,15.333333,212238.796875,63822.398438,9454.433594,899.166687,227.466660,95.333336
1:22:21,1542399510,2018-11-16T20:18:30,2018-11-16T13:18:30,1.991,164.46,20.00,20.95,21.58,839.77,840.43,184.333328,20.51,0.9966,233,0,13.500,1.98400,4.20,53459,8.900000,13.266666,13.600000,8.900000,13.266666,13.600000,213739.796875,64286.167969,9529.633789,906.066650,227.933334,95.400002
1:22:51,1542399540,2018-11-16T20:19:00,2018-11-16T13:19:00,1.991,165.45,19.98,20.95,21.59,839.80,840.40,182.766663,20.20,0.9966,233,0,13.502,1.98594,4.20,53463,8.433333,12.233334,12.766666,8.433333,12.233334,12.766666,215273.000000,64740.332031,9592.966797,913.400024,228.633331,95.400002
1:23:21,1542399570,2018-11-16T20:19:30,2018-11-16T13:19:30,1.991,166.45,19.99,20.95,21.56,839.80,840.45,182.399994,20.19,0.9967,233,0,13.498,1.98428,4.20,53467,8.533334,11.500000,13.200000,8.533334,11.500000,13.200000,216856.703125,65210.367188,9650.166992,917.766663,230.199997,95.400002
1:23:51,1542399600,2018-11-16T20:20:00,2018-11-16T13:20:00,1.992,167.44,19.98,20.94,21.54,839.91,840.40,182.283340,20.11,0.9967,233,0,13.499,1.98871,4.20,53471,8.733334,12.966666,13.800000,8.733334,12.966666,13.800000,218421.796875,65687.968750,9720.366211,922.266663,231.166672,95.400002
1:24:21,1542399630,2018-11-16T20:20:30,2018-11-16T13:20:30,1.992,168.44,19.99,20.94,21.57,839.91,840.50,184.750000,20.23,0.9967,233,0,13.497,1.98705,4.20,53474,9.100000,13.466666,15.333333,9.100000,13.466666,15.333333,220015.796875,66172.070313,9793.099609,930.533325,233.966660,96.566666
1:24:51,1542399660,2018-11-16T20:21:00,2018-11-16T13:21:00,1.990,169.43,19.98,20.94,21.57,839.91,840.53,184.050003,20.09,0.9968,233,0,13.498,1.98871,4.20,53478,9.000000,13.900000,14.733334,9.000000,13.900000,14.733334,221590.593750,66651.734375,9856.700195,936.799988,235.666672,97.300003
1:25:21,1542399690,2018-11-16T20:21:30,2018-11-16T13:21:30,1.991,170.43,19.98,20.92,21.54,839.80,840.46,181.483337,19.81,0.9968,233,0,13.499,1.98954,4.20,53482,9.100000,13.900000,17.133333,9.100000,13.900000,17.133333,223174.703125,67134.398438,9932.700195,945.099976,240.333328,98.533333
1:25:51,1542399720,2018-11-16T20:22:00,2018-11-16T13:22:00,1.992,171.42,19.98,20.95,21.52,839.78,840.40,184.833328,19.70,0.9967,233,0,13.497,1.98400,4.20,53485,8.000000,11.766666,13.600000,8.000000,11.766666,13.600000,224632.296875,67581.429688,9998.966797,950.433350,242.233337,98.866669
1:26:21,1542399750,2018-11-16T20:22:30,2018-11-16T13:22:30,1.992,172.42,19.99,20.92,21.55,839.80,840.50,182.983337,19.70,0.9968,233,0,13.496,1.99121,4.20,53489,7.366667,11.000000,12.300000,7.366667,11.000000,12.300000,226030.203125,67996.796875,10060.833008,954.900024,244.199997,99.766670
1:26:51,1542399780,2018-11-16T20:23:00,2018-11-16T13:23:00,1.991,173.42,20.00,20.92,21.55,839.67,840.53,183.566666,19.72,0.9968,233,0,13.497,1.98566,4.20,53493,7.700000,11.733334,13.266666,7.700000,11.733334,13.266666,227425.093750,68422.835938,10137.500000,961.400024,246.166672,100.300003
1:27:21,1542399810,2018-11-16T20:23:30,2018-11-16T13:23:30,1.991,174.41,20.00,20.92,21.59,839.69,840.45,185.633331,19.59,0.9967,233,0,13.496,1.98345,4.20,53496,8.333333,12.000000,12.600000,8.333333,12.000000,12.600000,228849.593750,68856.132813,10202.566406,966.299988,246.766663,100.633331
1:27:51,1542399840,2018-11-16T20:24:00,2018-11-16T13:24:00,1.990,175.41,20.02,20.92,21.56,839.71,840.45,183.433334,19.21,0.9967,233,0,13.498,1.98594,4.20,53499,8.300000,15.300000,16.400000,8.300000,15.300000,16.400000,230401.593750,69316.367188,10285.033203,981.799988,248.300003,101.199997
1:28:21,1542399870,2018-11-16T20:24:30,2018-11-16T13:24:30,1.992,176.40,20.02,20.92,21.53,839.68,840.40,178.783340,19.54,0.9966,233,0,13.500,1.98566,4.20,53503,9.533334,14.600000,15.666667,9.533334,14.600000,15.666667,232060.296875,69806.664063,10369.933594,986.433350,249.533340,101.500000
1:28:51,1542399900,2018-11-16T20:25:00,2018-11-16T13:25:00,1.991,177.40,20.04,20.90,21.59,839.76,840.45,184.766663,19.40,0.9966,233,0,13.495,1.98483,4.14,53504,9.666667,13.500000,15.766666,9.666667,13.500000,15.766666,233707.000000,70316.070313,10450.200195,990.500000,252.033340,102.300003
1:29:21,1542399930,2018-11-16T20:25:30,2018-11-16T13:25:30,1.993,178.39,20.04,20.82,21.60,839.65,840.53,186.283340,19.59,0.9967,233,0,13.491,1.98373,4.14,53490,8.000000,12.200000,13.700000,8.000000,12.200000,13.700000,235160.703125,70764.898438,10507.333008,995.433350,254.000000,103.466667
1:29:51,1542399960,2018-11-16T20:26:00,2018-11-16T13:26:00,1.992,179.39,20.03,20.67,21.59,839.65,840.79,188.266663,18.35,0.9971,233,0,13.490,1.98013,4.13,53475,7.100000,10.833333,12.133333,7.100000,10.833333,12.133333,236420.203125,71154.070313,10577.833008,1001.866638,255.833328,104.099998
1:30:21,1542399990,2018-11-16T20:26:30,2018-11-16T13:26:30,1.989,180.39,20.02,20.54,21.62,839.65,840.95,181.250000,16.80,0.9975,232,0,13.488,1.98345,4.14,53460,4.300000,6.466667,7.200000,4.300000,6.466667,7.200000,237187.203125,71396.031250,10628.166992,1007.233337,256.766663,104.166664
1:30:51,1542400020,2018-11-16T20:27:00,2018-11-16T13:27:00,1.992,181.38,20.01,20.42,21.60,839.58,841.21,185.016663,18.38,0.9977,232,0,13.513,1.98705,4.13,53445,5.900000,7.866667,8.633333,5.900000,7.866667,8.633333,238309.000000,71727.570313,10673.833008,1010.666687,258.100006,104.933334
1:31:21,1542400050,2018-11-16T20:27:30,2018-11-16T13:27:30,1.993,182.38,20.01,20.35,21.58,839.66,841.26,184.500000,18.55,0.9977,232,0,13.511,1.99065,4.13,53430,8.700000,11.766666,11.766666,8.700000,11.766666,11.766666,239822.593750,72184.429688,10745.099609,1014.299988,258.100006,104.933334
1:31:51,1542400080,2018-11-16T20:28:00,2018-11-16T13:28:00,1.993,183.37,20.00,20.23,21.56,839.64,841.26,184.016663,17.93,0.9978,232,0,13.510,1.99148,4.13,53415,6.600000,10.566667,10.900000,6.600000,10.566667,10.900000,241017.000000,72541.703125,10808.766602,1023.000000,258.633331,104.933334
1:32:21,1542400110,2018-11-16T20:28:30,2018-11-16T13:28:30,1.992,184.37,19.99,20.17,21.58,839.64,841.39,186.550003,18.03,0.9980,232,0,13.508,1.98483,4.12,53400,5.566667,7.266667,7.433333,5.566667,7.266667,7.433333,242080.093750,72862.632813,10843.299805,1025.300049,258.933319,104.933334
1:32:51,1542400140,2018-11-16T20:29:00,2018-11-16T13:29:00,1.991,185.37,19.97,20.12,21.58,839.59,841.47,184.433334,17.96,0.9982,232,0,13.508,1.98843,4.13,53385,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,243205.906250,73199.929688,10877.099609,1027.933350,258.933319,104.933334
1:33:21,1542400170,2018-11-16T20:29:30,2018-11-16T13:29:30,1.991,186.36,19.97,20.03,21.57,839.59,841.59,183.766663,17.60,0.9984,232,0,13.508,1.98705,4.12,53370,7.500000,10.166667,10.333333,7.500000,10.166667,10.333333,244547.093750,73599.296875,10932.333008,1031.366699,259.299988,104.933334
1:33:51,1542400200,2018-11-16T20:30:00,2018-11-16T13:30:00,1.991,187.36,19.96,19.99,21.54,839.67,841.74,183.466660,17.58,0.9986,232,0,13.507,1.98899,4.12,53355,5.866667,8.533334,10.133333,5.866667,8.533334,10.133333,245694.203125,73945.000000,10976.233398,1036.933350,261.399994,105.699997
1:34:21,1542400230,2018-11-16T20:30:30,2018-11-16T13:30:30,1.990,188.35,19.96,19.97,21.56,839.62,841.74,183.933334,17.83,0.9986,232,0,13.507,1.98788,4.12,53340,6.366667,11.066667,12.433333,6.366667,11.066667,12.433333,246894.703125,74309.335938,11040.133789,1046.500000,262.700012,106.633331
1:34:51,1542400260,2018-11-16T20:31:00,2018-11-16T13:31:00,1.990,189.35,19.97,19.90,21.52,839.78,841.82,183.750000,18.28,0.9986,232,0,13.504,1.98539,4.12,53325,6.033333,8.233334,9.166667,6.033333,8.233334,9.166667,247973.093750,74636.101563,11089.533203,1050.166626,263.833344,107.266670
1:35:21,1542400290,2018-11-16T20:31:30,2018-11-16T13:31:30,1.991,190.34,19.98,19.87,21.55,839.78,841.86,183.633331,18.64,0.9985,232,0,13.504,1.98594,4.12,53310,6.866667,9.800000,10.600000,6.866667,9.800000,10.600000,249244.203125,75017.929688,11160.799805,1052.133301,265.266663,107.266670
1:35:51,1542400320,2018-11-16T20:32:00,2018-11-16T13:32:00,1.990,191.34,19.98,19.85,21.50,839.70,842.00,182.433334,18.47,0.9987,232,0,13.506,1.98899,4.12,53295,5.900000,8.100000,8.966666,5.900000,8.100000,8.966666,250335.203125,75343.968750,11209.799805,1054.000000,266.733337,108.433334
1:36:21,1542400350,2018-11-16T20:32:30,2018-11-16T13:32:30,1.990,192.33,19.98,19.83,21.55,839.80,842.02,182.183334,18.57,0.9987,232,0,13.506,1.99010,4.12,53280,5.766667,8.633333,9.100000,5.766667,8.633333,9.100000,251484.203125,75674.898438,11261.033203,1057.199951,267.299988,109.000000
1:36:51,1542400380,2018-11-16T20:33:00,2018-11-16T13:33:00,1.990,193.33,20.00,19.81,21.57,839.64,841.94,184.266663,18.59,0.9986,232,0,13.504,1.98650,4.12,53265,6.000000,8.866667,9.766666,6.000000,8.866667,9.766666,252630.500000,76026.929688,11307.966797,1061.533325,268.666656,109.000000
1:37:21,1542400410,2018-11-16T20:33:30,2018-11-16T13:33:30,1.990,194.32,20.00,19.81,21.55,839.80,842.02,184.916672,18.45,0.9987,232,0,13.504,1.98428,4.12,53250,5.300000,7.366667,8.166667,5.300000,7.366667,8.166667,253620.093750,76331.570313,11344.333008,1064.733276,269.666656,109.500000
1:37:51,1542400440,2018-11-16T20:34:00,2018-11-16T13:34:00,1.990,195.32,20.02,19.78,21.57,839.81,842.12,183.250000,18.30,0.9987,232,0,13.504,1.99204,4.12,53236,4.666667,6.633333,7.200000,4.666667,6.633333,7.200000,254504.703125,76599.429688,11378.966797,1067.500000,270.733337,109.866669
1:38:21,1542400470,2018-11-16T20:34:30,2018-11-16T13:34:30,1.989,196.31,20.01,19.78,21.56,839.77,842.23,182.283340,18.72,0.9989,232,0,13.503,1.98816,4.11,53221,5.000000,7.600000,8.233334,5.000000,7.600000,8.233334,255518.203125,76909.101563,11422.000000,1069.933350,271.833344,110.666664
1:38:51,1542400500,2018-11-16T20:35:00,2018-11-16T13:35:00,1.990,197.31,20.04,19.77,21.60,839.81,842.23,183.600006,18.75,0.9988,232,0,13.504,1.98677,4.11,53206,5.833333,10.733334,15.966666,5.833333,10.733334,15.966666,256701.406250,77266.367188,11495.666992,1083.166626,278.766663,112.333336
1:39:21,1542400530,2018-11-16T20:35:30,2018-11-16T13:35:30,1.989,198.30,20.04,19.76,21.57,839.73,842.23,184.100006,18.36,0.9988,232,0,13.503,1.98816,4.11,53190,6.233333,9.600000,10.100000,6.233333,9.600000,10.100000,257915.406250,77632.101563,11543.000000,1087.366699,279.433319,112.466667
1:39:51,1542400560,2018-11-16T20:36:00,2018-11-16T13:36:00,1.990,199.30,20.04,19.76,21.61,839.78,842.12,183.816666,18.12,0.9987,232,0,13.504,1.98733,4.11,53176,6.000000,9.133333,9.200000,6.000000,9.133333,9.200000,259081.000000,77981.265625,11595.733398,1089.500000,279.433319,112.466667
1:40:21,1542400590,2018-11-16T20:36:30,2018-11-16T13:36:30,1.991,200.29,20.04,19.74,21.60,839.73,842.17,184.933334,17.91,0.9988,232,0,13.503,1.98594,4.11,53161,6.700000,9.433333,9.866667,6.700000,9.433333,9.866667,260282.203125,78341.367188,11658.866211,1091.933350,280.266663,112.833336
1:40:51,1542400620,2018-11-16T20:37:00,2018-11-16T13:37:00,1.990,201.29,20.06,19.75,21.59,839.67,842.20,183.883331,17.86,0.9987,231,0,13.502,1.98539,4.11,53146,6.033333,8.766666,9.866667,6.033333,8.766666,9.866667,261402.093750,78677.429688,11714.500000,1095.500000,282.000000,114.166664
1:41:21,1542400650,2018-11-16T20:37:30,2018-11-16T13:37:30,1.995,202.29,20.07,19.73,21.61,839.70,842.20,182.800003,17.96,0.9987,231,0,13.530,1.99398,4.11,53131,5.366667,8.133333,8.633333,5.366667,8.133333,8.633333,262472.500000,78998.570313,11752.533203,1100.433350,282.500000,114.666664
1:41:51,1542400680,2018-11-16T20:38:00,2018-11-16T13:38:00,1.995,203.28,20.09,19.76,21.64,839.75,842.27,183.216660,18.08,0.9987,231,0,13.530,1.99176,4.10,53115,5.400000,8.866667,10.666667,5.400000,8.866667,10.666667,263537.406250,79317.734375,11817.066406,1107.533325,284.600006,116.766670
1:42:21,1542400710,2018-11-16T20:38:30,2018-11-16T13:38:30,1.996,204.28,20.10,19.75,21.64,839.77,842.40,183.883331,17.99,0.9988,231,0,13.531,1.99037,4.10,53101,6.000000,9.133333,11.633333,6.000000,9.133333,11.633333,264653.812500,79653.867188,11865.533203,1118.033325,288.200012,117.833336
1:42:51,1542400740,2018-11-16T20:39:00,2018-11-16T13:39:00,1.995,205.28,20.12,19.74,21.70,839.71,842.37,187.283340,17.92,0.9987,231,0,13.530,1.98982,4.11,53085,6.100000,8.433333,11.233334,6.100000,8.433333,11.233334,265820.500000,79998.500000,11917.000000,1124.866699,292.233337,118.466667
1:43:21,1542400770,2018-11-16T20:39:30,2018-11-16T13:39:30,1.995,206.28,20.13,19.73,21.72,839.76,842.39,182.066666,17.43,0.9988,231,0,13.530,1.99704,4.10,53070,6.000000,8.766666,9.400000,6.000000,8.766666,9.400000,266975.312500,80336.734375,11957.733398,1129.800049,293.299988,118.466667
1:43:51,1542400800,2018-11-16T20:40:00,2018-11-16T13:40:00,1.996,207.27,20.16,19.73,21.67,839.76,842.42,186.033340,17.54,0.9987,231,0,13.530,1.99259,4.10,53056,5.800000,8.766666,9.366667,5.800000,8.766666,9.366667,268038.406250,80654.664063,12000.133789,1136.300049,294.100006,118.466667
1:44:21,1542400830,2018-11-16T20:40:30,2018-11-16T13:40:30,1.996,208.27,20.18,19.77,21.70,839.75,842.47,182.183334,18.22,0.9986,231,0,13.529,1.99565,4.10,53041,6.866667,9.000000,10.333333,6.866667,9.000000,10.333333,269257.312500,81009.500000,12035.500000,1142.866699,295.700012,120.000000
1:44:51,1542400860,2018-11-16T20:41:00,2018-11-16T13:41:00,1.997,209.27,20.20,19.76,21.74,839.80,842.43,182.600006,17.83,0.9985,231,0,13.530,1.99509,4.10,53025,6.500000,9.866667,13.666667,6.500000,9.866667,13.666667,270508.312500,81387.601563,12098.833008,1152.199951,300.166656,122.800003
1:45:21,1542400890,2018-11-16T20:41:30,2018-11-16T13:41:30,1.997,210.27,20.21,19.78,21.77,839.88,842.43,186.250000,18.04,0.9985,231,0,13.530,1.99232,4.10,53010,6.300000,9.733334,11.266666,6.300000,9.733334,11.266666,271765.687500,81758.765625,12158.833008,1158.133301,302.666656,123.833336
1:45:51,1542400920,2018-11-16T20:42:00,2018-11-16T13:42:00,1.997,211.27,20.22,19.76,21.75,839.66,842.41,186.866669,18.11,0.9984,231,0,13.531,1.99037,4.10,52995,6.533333,10.000000,11.866667,6.533333,10.000000,11.866667,273029.187500,82141.070313,12212.333008,1164.866699,305.066681,125.400002
1:46:21,1542400950,2018-11-16T20:42:30,2018-11-16T13:42:30,1.997,212.26,20.25,19.78,21.76,839.73,842.38,184.683334,17.79,0.9983,231,0,13.530,1.99010,4.09,52980,7.100000,10.300000,12.300000,7.100000,10.300000,12.300000,274295.687500,82526.296875,12271.000000,1170.666626,307.266663,126.633331
1:46:51,1542400980,2018-11-16T20:43:00,2018-11-16T13:43:00,1.997,213.26,20.28,19.80,21.81,839.70,842.50,185.583328,17.87,0.9983,231,0,13.531,1.99592,4.10,52965,6.833333,10.966666,12.466666,6.833333,10.966666,12.466666,275559.406250,82911.398438,12331.299805,1178.599976,309.000000,128.233337
1:47:21,1542401010,2018-11-16T20:43:30,2018-11-16T13:43:30,1.997,214.26,20.30,19.81,21.80,839.64,842.43,185.616669,17.05,0.9983,231,0,13.531,1.99398,4.10,52950,5.433333,8.900000,9.733334,5.433333,8.900000,9.733334,276599.312500,83230.734375,12395.566406,1183.133301,310.433319,128.833328
1:47:51,1542401040,2018-11-16T20:44:00,2018-11-16T13:44:00,1.998,215.26,20.31,19.83,21.87,839.69,842.48,185.066666,17.46,0.9982,231,0,13.530,1.99509,4.10,52935,4.033333,6.433333,7.200000,4.033333,6.433333,7.200000,277397.406250,83472.765625,12441.299805,1188.233276,311.333344,128.833328
1:48:21,1542401070,2018-11-16T20:44:30,2018-11-16T13:44:30,1.997,216.26,20.32,19.83,21.85,839.61,842.50,184.683334,17.67,0.9982,231,0,13.530,1.99204,4.10,52920,6.700000,9.566667,10.133333,6.700000,9.566667,10.133333,278550.500000,83824.500000,12502.700195,1193.833374,312.333344,129.166672
1:48:51,1542401100,2018-11-16T20:45:00,2018-11-16T13:45:00,1.998,217.26,20.35,19.84,21.86,839.70,842.37,185.716660,17.80,0.9979,231,0,13.531,1.99426,4.10,52905,7.100000,9.666667,10.833333,7.100000,9.666667,10.833333,279819.593750,84212.703125,12564.633789,1196.099976,313.899994,129.800003
1:49:21,1542401130,2018-11-16T20:45:30,2018-11-16T13:45:30,1.998,218.26,20.35,19.85,21.87,839.78,842.47,184.800003,17.55,0.9981,231,0,13.532,1.99204,4.09,52890,6.433333,9.666667,10.333333,6.433333,9.666667,10.333333,281023.093750,84586.468750,12623.500000,1197.900024,314.766663,130.533340
1:49:51,1542401160,2018-11-16T20:46:00,2018-11-16T13:46:00,1.997,219.26,20.36,19.82,21.91,839.68,842.47,185.083328,17.44,0.9981,231,0,13.530,1.99398,4.09,52874,5.333333,7.800000,8.833333,5.333333,7.800000,8.833333,282067.593750,84900.664063,12668.700195,1202.400024,316.166656,131.933334
1:50:21,1542401190,2018-11-16T20:46:30,2018-11-16T13:46:30,1.999,220.26,20.38,19.87,21.91,839.67,842.52,186.433334,17.54,0.9980,231,0,13.531,1.99481,4.09,52860,6.700000,8.833333,9.233334,6.700000,8.833333,9.233334,283228.312500,85259.000000,12708.533203,1204.733276,316.766663,132.266663
1:50:51,1542401220,2018-11-16T20:47:00,2018-11-16T13:47:00,1.999,221.26,20.39,19.85,21.95,839.69,842.59,185.466660,17.60,0.9981,231,0,13.531,2.00065,4.09,52844,6.033333,8.600000,9.333333,6.033333,8.600000,9.333333,284356.500000,85596.703125,12756.833008,1209.666626,318.033325,132.266663
1:51:21,1542401250,2018-11-16T20:47:30,2018-11-16T13:47:30,1.998,222.25,20.40,19.86,21.93,839.64,842.59,187.916672,17.49,0.9981,231,0,13.530,1.99176,4.09,52829,5.466667,7.866667,8.800000,5.466667,7.866667,8.800000,285396.906250,85909.265625,12800.066406,1213.666626,319.733337,132.266663
1:51:51,1542401280,2018-11-16T20:48:00,2018-11-16T13:48:00,1.999,223.25,20.41,19.88,21.92,839.69,842.54,187.750000,17.64,0.9979,231,0,13.532,1.99343,4.09,52814,5.900000,8.400000,9.033334,5.900000,8.400000,9.033334,286497.093750,86239.703125,12857.733398,1217.699951,320.533325,132.666672
1:52:21,1542401310,2018-11-16T20:48:30,2018-11-16T13:48:30,1.999,224.25,20.43,19.86,21.96,839.77,842.64,184.800003,17.67,0.9980,231,0,13.532,1.99759,4.09,52799,5.766667,10.233334,11.933333,5.766667,10.233334,11.933333,287635.500000,86583.632813,12922.333008,1229.366699,322.633331,134.000000
1:52:51,1542401340,2018-11-16T20:49:00,2018-11-16T13:49:00,1.999,225.25,20.43,19.88,21.97,839.77,842.61,183.383331,16.80,0.9980,231,0,13.533,1.99704,4.09,52784,6.700000,9.266666,12.666667,6.700000,9.266666,12.666667,288850.687500,86947.070313,12971.466797,1237.800049,327.466675,135.966660
1:53:21,1542401370,2018-11-16T20:49:30,2018-11-16T13:49:30,2.000,226.25,20.45,19.89,21.97,839.79,842.69,184.466660,16.95,0.9981,231,0,13.531,1.99898,4.08,52769,5.833333,7.900000,8.633333,5.833333,7.900000,8.633333,289873.906250,87260.570313,13012.833008,1241.400024,328.833344,136.800003
1:53:51,1542401400,2018-11-16T20:50:00,2018-11-16T13:50:00,1.999,227.25,20.45,20.14,21.95,839.71,842.27,185.583328,17.11,0.9975,231,0,13.543,1.99592,4.20,52788,5.300000,7.433333,8.866667,5.300000,7.433333,8.866667,290836.593750,87554.070313,13061.799805,1244.000000,330.966675,137.866669
1:54:21,1542401430,2018-11-16T20:50:30,2018-11-16T13:50:30,2.003,228.25,20.46,20.43,21.98,839.55,841.83,187.766663,16.80,0.9970,231,0,13.551,1.99870,4.20,52806,5.133333,7.266667,8.633333,5.133333,7.266667,8.633333,291819.687500,87852.500000,13104.166992,1247.900024,333.266663,138.300003
1:54:51,1542401460,2018-11-16T20:51:00,2018-11-16T13:51:00,2.004,229.26,20.50,20.72,22.05,839.77,841.45,186.383331,16.61,0.9964,231,0,13.551,1.99843,4.20,52824,4.466667,6.533333,6.833333,4.466667,6.533333,6.833333,292601.593750,88093.265625,13137.633789,1252.466675,334.100006,138.300003
1:55:21,1542401490,2018-11-16T20:51:30,2018-11-16T13:51:30,2.007,230.26,20.53,20.96,22.05,839.71,841.27,186.699997,16.57,0.9961,231,0,13.553,2.00427,4.20,52841,2.800000,4.533333,5.400000,2.800000,4.533333,5.400000,293261.187500,88289.000000,13164.933594,1256.066650,335.700012,138.300003
1:55:51,1542401520,2018-11-16T20:52:00,2018-11-16T13:52:00,2.009,231.26,20.59,21.13,22.12,839.65,841.00,188.183334,16.66,0.9956,231,0,13.560,2.00009,4.20,52858,3.666667,6.200000,6.966667,3.666667,6.200000,6.966667,294032.812500,88519.632813,13201.299805,1260.833374,336.966675,138.866669
1:56:21,1542401550,2018-11-16T20:52:30,2018-11-16T13:52:30,2.011,232.27,20.62,21.32,22.15,839.61,840.71,187.983337,16.98,0.9951,231,0,13.557,1.99954,4.20,52874,5.433333,7.133333,7.333333,5.433333,7.133333,7.333333,295017.187500,88816.734375,13239.366211,1263.866699,337.266663,139.166672
1:56:51,1542401580,2018-11-16T20:53:00,2018-11-16T13:53:00,2.011,233.27,20.67,21.46,22.18,839.76,840.60,186.966660,16.98,0.9948,232,0,13.562,2.00093,4.20,52890,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,296063.187500,89133.335938,13277.500000,1267.933350,337.266663,139.166672
1:57:21,1542401610,2018-11-16T20:53:30,2018-11-16T13:53:30,2.008,234.28,20.71,21.57,22.22,839.75,840.54,185.033340,17.01,0.9946,232,0,13.541,1.99898,4.20,52905,4.633333,7.866667,8.600000,4.633333,7.866667,8.600000,297019.406250,89411.265625,13326.833008,1274.133301,338.533325,139.633331
1:57:51,1542401640,2018-11-16T20:54:00,2018-11-16T13:54:00,2.009,235.28,20.73,21.68,22.22,839.82,840.36,185.800003,16.68,0.9943,232,0,13.535,2.00093,4.20,52921,4.833333,7.166667,7.733333,4.833333,7.166667,7.733333,297972.093750,89694.101563,13369.633789,1276.666626,339.333344,140.366669
1:58:21,1542401670,2018-11-16T20:54:30,2018-11-16T13:54:30,2.009,236.29,20.76,21.76,22.26,839.74,840.20,187.583328,16.34,0.9941,232,0,13.536,1.99843,4.20,52935,4.366667,6.500000,8.133333,4.366667,6.500000,8.133333,298812.687500,89951.601563,13424.566406,1280.699951,341.200012,140.899994
1:58:51,1542401700,2018-11-16T20:55:00,2018-11-16T13:55:00,2.010,237.29,20.78,21.83,22.32,839.65,840.32,185.300003,16.48,0.9941,233,0,13.538,1.99926,4.20,52950,4.533333,5.900000,7.633333,4.533333,5.900000,7.633333,299639.906250,90208.335938,13458.900391,1284.366699,343.799988,141.666672
1:59:21,1542401730,2018-11-16T20:55:30,2018-11-16T13:55:30,2.005,238.30,20.81,21.88,22.31,839.67,840.16,185.766663,16.35,0.9939,233,0,13.513,1.99315,4.20,52964,4.933333,6.600000,8.600000,4.933333,6.600000,8.600000,300598.593750,90502.796875,13490.166992,1288.966675,346.433319,143.300003
1:59:51,1542401760,2018-11-16T20:56:00,2018-11-16T13:56:00,2.008,239.30,20.83,21.94,22.32,839.66,840.24,184.266663,16.46,0.9939,233,0,13.513,1.99648,4.20,52979,4.700000,7.400000,7.666667,4.700000,7.400000,7.666667,301524.593750,90788.703125,13534.266602,1293.366699,346.933319,143.433334
2:00:21,1542401790,2018-11-16T20:56:30,2018-11-16T13:56:30,2.007,240.30,20.86,21.97,22.38,839.71,840.13,184.083328,16.20,0.9937,233,0,13.518,1.99509,4.20,52992,4.733333,6.666667,6.833333,4.733333,6.666667,6.833333,302395.687500,91053.601563,13575.000000,1296.566650,347.433319,143.433334
2:00:51,1542401820,2018-11-16T20:57:00,2018-11-16T13:57:00,2.008,241.31,20.88,21.99,22.40,839.65,840.13,187.666672,16.47,0.9936,233,0,13.515,1.99592,4.20,53006,4.233333,6.166667,6.300000,4.233333,6.166667,6.300000,303187.187500,91295.335938,13616.099609,1300.199951,347.566681,143.433334
2:01:21,1542401850,2018-11-16T20:57:30,2018-11-16T13:57:30,2.009,242.31,20.90,22.01,22.38,839.70,840.10,186.800003,16.51,0.9935,233,0,13.519,1.99648,4.20,53019,5.200000,7.333333,8.800000,5.200000,7.333333,8.800000,304112.312500,91577.429688,13664.400391,1306.566650,349.000000,143.433334
2:01:51,1542401880,2018-11-16T20:58:00,2018-11-16T13:58:00,2.009,243.32,20.93,22.04,22.40,839.69,840.17,185.566666,16.33,0.9935,233,0,13.517,1.99648,4.20,53032,4.533333,6.433333,7.100000,4.533333,6.433333,7.100000,304965.312500,91830.765625,13699.366211,1310.566650,350.433319,144.266663
2:02:21,1542401910,2018-11-16T20:58:30,2018-11-16T13:58:30,2.008,244.32,20.94,22.06,22.42,839.79,840.01,187.649994,16.16,0.9933,233,0,13.517,1.99343,4.20,53045,4.433333,6.700000,7.433333,4.433333,6.700000,7.433333,305799.000000,92086.703125,13736.900391,1315.266724,351.533325,144.966660
2:02:51,1542401940,2018-11-16T20:59:00,2018-11-16T13:59:00,2.008,245.32,20.95,22.08,22.47,839.74,840.14,187.516663,16.14,0.9934,233,0,13.518,1.99592,4.20,53057,4.566667,6.033333,6.100000,4.566667,6.033333,6.100000,306621.906250,92344.335938,13766.233398,1317.699951,351.700012,145.133331
2:03:21,1542401970,2018-11-16T20:59:30,2018-11-16T13:59:30,2.009,246.33,20.98,22.08,22.45,839.73,840.17,185.233337,16.05,0.9933,233,0,13.518,1.99731,4.20,53070,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,307604.500000,92634.601563,13810.599609,1322.066650,351.700012,145.133331
2:03:51,1542402000,2018-11-16T21:00:00,2018-11-16T14:00:00,2.009,247.33,20.99,22.12,22.49,839.67,840.14,187.500000,15.99,0.9932,233,0,13.518,1.99259,4.20,53082,4.933333,7.466667,7.666667,4.933333,7.466667,7.666667,308572.312500,92917.367188,13854.166992,1325.599976,352.466675,145.899994
2:04:21,1542402030,2018-11-16T21:00:30,2018-11-16T14:00:30,2.010,248.34,21.01,22.10,22.53,839.70,840.18,186.266663,15.92,0.9932,233,0,13.515,1.99620,4.20,53093,4.133333,6.100000,6.200000,4.133333,6.100000,6.200000,309378.687500,93161.031250,13892.633789,1326.666626,352.566681,146.000000
2:04:51,1542402060,2018-11-16T21:01:00,2018-11-16T14:01:00,2.010,249.34,21.03,22.10,22.52,839.72,840.18,185.416672,15.78,0.9932,233,0,13.517,1.99398,4.20,53105,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,310233.593750,93409.664063,13930.166992,1327.233276,352.566681,146.000000
2:05:21,1542402090,2018-11-16T21:01:30,2018-11-16T14:01:30,2.010,250.35,21.04,22.10,22.55,839.74,840.16,187.300003,15.71,0.9931,233,0,13.515,1.99565,4.20,53117,4.200000,5.266667,5.933333,4.200000,5.266667,5.933333,310992.000000,93641.835938,13960.233398,1329.766724,353.433319,146.000000
2:05:51,1542402120,2018-11-16T21:02:00,2018-11-16T14:02:00,2.010,251.35,21.05,22.12,22.56,839.66,840.21,185.850006,15.57,0.9932,234,0,13.519,1.99648,4.20,53128,3.733333,5.000000,5.100000,3.733333,5.000000,5.100000,311704.187500,93855.265625,13988.299805,1333.166626,353.966675,146.000000
2:06:21,1542402150,2018-11-16T21:02:30,2018-11-16T14:02:30,2.005,252.36,21.07,22.12,22.54,839.82,840.26,185.516663,15.55,0.9932,234,0,13.489,1.99065,4.20,53139,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,312289.312500,94036.429688,14016.099609,1334.400024,354.299988,146.000000
2:06:51,1542402180,2018-11-16T21:03:00,2018-11-16T14:03:00,2.007,253.36,21.09,22.10,22.59,839.86,840.36,184.266663,15.64,0.9932,234,0,13.494,1.99426,4.20,53150,3.866667,5.166667,5.300000,3.866667,5.166667,5.300000,312996.406250,94253.664063,14053.033203,1335.366699,354.433319,146.133331
2:07:21,1542402210,2018-11-16T21:03:30,2018-11-16T14:03:30,2.006,254.36,21.11,22.10,22.60,839.81,840.31,185.550003,15.71,0.9931,234,0,13.488,1.99121,4.20,53160,3.500000,5.366667,6.433333,3.500000,5.366667,6.433333,313702.906250,94462.101563,14092.599609,1340.733276,355.466675,147.166672
2:07:51,1542402240,2018-11-16T21:04:00,2018-11-16T14:04:00,2.007,255.37,21.12,22.11,22.60,839.80,840.31,187.883331,15.63,0.9930,234,0,13.491,1.99232,4.20,53171,3.000000,4.900000,5.933333,3.000000,4.900000,5.933333,314377.593750,94659.765625,14115.400391,1348.000000,356.733337,148.433334
2:08:21,1542402270,2018-11-16T21:04:30,2018-11-16T14:04:30,2.006,256.37,21.15,22.13,22.61,839.82,840.40,187.699997,16.34,0.9930,234,0,13.489,1.98954,4.20,53181,3.600000,5.900000,5.933333,3.600000,5.900000,5.933333,315083.906250,94878.867188,14151.733398,1351.766724,356.899994,148.600006
2:08:51,1542402300,2018-11-16T21:05:00,2018-11-16T14:05:00,2.007,257.37,21.16,22.12,22.66,839.74,840.38,185.733337,16.58,0.9929,234,0,13.490,1.99287,4.20,53191,5.000000,7.733333,8.900000,5.000000,7.733333,8.900000,316018.187500,95169.000000,14196.966797,1356.966675,358.933319,149.466660
2:09:21,1542402330,2018-11-16T21:05:30,2018-11-16T14:05:30,2.007,258.38,21.18,22.13,22.68,839.71,840.42,187.500000,16.62,0.9928,234,0,13.488,1.99620,4.20,53201,5.800000,8.333333,8.533334,5.800000,8.333333,8.533334,317066.093750,95494.000000,14240.366211,1361.166626,359.500000,149.466660
2:09:51,1542402360,2018-11-16T21:06:00,2018-11-16T14:06:00,2.007,259.38,21.17,22.14,22.69,839.71,840.38,187.016663,15.70,0.9929,234,0,13.489,1.99176,4.20,53210,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,318030.406250,95788.265625,14281.166992,1366.199951,359.500000,149.466660
2:10:21,1542402390,2018-11-16T21:06:30,2018-11-16T14:06:30,2.006,260.38,21.19,22.19,22.67,839.81,840.45,186.533340,15.54,0.9930,234,0,13.492,1.99259,4.20,53220,5.600000,9.666667,10.466666,5.600000,9.666667,10.466666,319045.406250,96102.570313,14342.033203,1373.766724,360.399994,149.666672
2:10:51,1542402420,2018-11-16T21:07:00,2018-11-16T14:07:00,2.008,261.39,21.21,22.17,22.72,839.75,840.40,186.566666,15.50,0.9928,234,0,13.494,1.99454,4.20,53229,4.300000,8.400000,9.900000,4.300000,8.400000,9.900000,319934.593750,96367.132813,14404.933594,1380.766724,361.766663,151.033340
2:11:21,1542402450,2018-11-16T21:07:30,2018-11-16T14:07:30,2.008,262.39,21.24,22.19,22.74,839.77,840.44,185.949997,15.67,0.9928,234,0,13.492,1.99287,4.20,53238,4.000000,5.600000,5.966667,4.000000,5.600000,5.966667,320745.687500,96603.968750,14432.000000,1382.133301,362.366669,151.033340
2:11:51,1542402480,2018-11-16T21:08:00,2018-11-16T14:08:00,2.008,263.39,21.27,22.21,22.74,839.73,840.39,186.883331,15.77,0.9926,234,0,13.491,1.99259,4.20,53247,3.466667,6.000000,6.666667,3.466667,6.000000,6.666667,321477.093750,96820.335938,14467.833008,1385.333374,363.366669,151.033340
2:12:21,1542402510,2018-11-16T21:08:30,2018-11-16T14:08:30,2.009,264.40,21.30,22.22,22.77,839.76,840.41,182.533340,15.73,0.9925,234,0,13.492,1.99176,4.20,53256,3.933333,5.800000,6.033333,3.933333,5.800000,6.033333,322167.906250,97034.234375,14501.799805,1387.666626,363.933319,151.033340
2:12:51,1542402540,2018-11-16T21:09:00,2018-11-16T14:09:00,2.010,265.40,21.34,22.25,22.84,839.72,840.41,183.116669,15.76,0.9924,235,0,13.494,1.99815,4.20,53265,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,322909.093750,97256.835938,14533.200195,1389.666626,364.299988,151.033340
2:13:21,1542402570,2018-11-16T21:09:30,2018-11-16T14:09:30,2.006,266.41,21.38,22.30,22.83,839.68,840.42,187.050003,15.95,0.9922,235,0,13.465,1.98760,4.20,53274,4.000000,6.366667,7.133333,4.000000,6.366667,7.133333,323730.406250,97507.203125,14577.266602,1393.533325,365.466675,151.433334
2:13:51,1542402600,2018-11-16T21:10:00,2018-11-16T14:10:00,2.006,267.41,21.43,22.33,22.91,839.72,840.53,185.366669,16.10,0.9922,235,0,13.468,1.99176,4.20,53282,3.566667,5.200000,6.266667,3.566667,5.200000,6.266667,324447.906250,97723.031250,14613.166992,1397.466675,367.266663,152.000000
2:14:21,1542402630,2018-11-16T21:10:30,2018-11-16T14:10:30,2.007,268.41,21.47,22.35,22.98,839.71,840.41,183.216660,16.31,0.9919,235,0,13.469,1.99010,4.20,53290,4.933333,6.933333,7.866667,4.933333,6.933333,7.866667,325319.812500,97993.796875,14647.666992,1402.766724,368.566681,152.733337
2:14:51,1542402660,2018-11-16T21:11:00,2018-11-16T14:11:00,2.008,269.42,21.50,22.41,23.00,839.57,840.31,184.949997,16.38,0.9916,235,0,13.471,1.98927,4.20,53298,4.566667,6.700000,8.700000,4.566667,6.700000,8.700000,326207.500000,98261.164063,14680.599609,1408.433350,371.033325,154.966660
2:15:21,1542402690,2018-11-16T21:11:30,2018-11-16T14:11:30,2.010,270.42,21.55,22.46,22.98,839.72,840.30,187.416672,16.20,0.9915,235,0,13.468,1.99454,4.20,53306,4.733333,6.866667,8.066667,4.733333,6.866667,8.066667,327086.406250,98536.398438,14721.766602,1412.266724,373.000000,156.100006
2:15:51,1542402720,2018-11-16T21:12:00,2018-11-16T14:12:00,2.010,271.43,21.61,22.50,23.02,839.62,840.52,185.116669,16.06,0.9915,236,0,13.471,1.99454,4.20,53314,4.766667,8.333333,11.166667,4.766667,8.333333,11.166667,328058.312500,98832.468750,14780.633789,1419.599976,376.899994,158.600006
2:16:21,1542402750,2018-11-16T21:12:30,2018-11-16T14:12:30,2.006,272.43,21.67,22.57,23.14,839.68,840.39,186.800003,16.01,0.9912,236,0,13.444,1.99065,4.20,53322,5.333333,7.966667,8.866667,5.333333,7.966667,8.866667,329033.406250,99124.031250,14827.533203,1425.833374,378.433319,158.633331
2:16:51,1542402780,2018-11-16T21:13:00,2018-11-16T14:13:00,2.007,273.43,21.73,22.56,23.17,839.64,840.48,186.633331,16.03,0.9911,236,0,13.445,1.99010,4.20,53329,4.300000,6.533333,8.633333,4.300000,6.533333,8.633333,329911.687500,99386.164063,14867.633789,1431.400024,382.200012,160.333328
2:17:21,1542402810,2018-11-16T21:13:30,2018-11-16T14:13:30,2.008,274.44,21.78,22.64,23.22,839.63,840.50,184.583328,15.92,0.9909,236,0,13.447,1.99010,4.20,53337,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,330783.687500,99639.601563,14904.700195,1433.566650,382.200012,160.333328
2:17:51,1542402840,2018-11-16T21:14:00,2018-11-16T14:14:00,2.010,275.44,21.84,22.71,23.27,839.72,840.49,187.199997,15.75,0.9907,236,0,13.444,1.99148,4.20,53344,4.566667,5.966667,6.200000,4.566667,5.966667,6.200000,331583.812500,99887.867188,14941.233398,1436.966675,383.033325,160.333328
2:18:21,1542402870,2018-11-16T21:14:30,2018-11-16T14:14:30,2.010,276.45,21.91,22.75,23.33,839.76,840.54,186.149994,15.67,0.9906,237,0,13.451,1.99343,4.20,53351,4.933333,6.200000,6.400000,4.933333,6.200000,6.400000,332526.500000,100171.398438,14972.233398,1438.133301,383.700012,160.333328
2:18:51,1542402900,2018-11-16T21:15:00,2018-11-16T14:15:00,2.007,277.45,21.98,22.82,23.40,839.74,840.50,185.699997,15.87,0.9902,237,0,13.423,1.98650,4.20,53358,4.600000,6.500000,6.900000,4.600000,6.500000,6.900000,333399.187500,100436.367188,15008.466797,1441.566650,384.100006,160.533340
2:19:21,1542402930,2018-11-16T21:15:30,2018-11-16T14:15:30,2.008,278.45,22.05,22.86,23.48,839.72,840.45,185.883331,15.96,0.9899,237,0,13.423,1.98622,4.20,53365,5.166667,7.300000,8.066667,5.166667,7.300000,8.066667,334344.312500,100730.335938,15048.466797,1446.266724,385.000000,161.433334
2:19:51,1542402960,2018-11-16T21:16:00,2018-11-16T14:16:00,2.010,279.46,22.10,22.93,23.50,839.77,840.46,185.949997,15.94,0.9898,238,0,13.426,1.99176,4.20,53371,5.000000,7.233333,8.433333,5.000000,7.233333,8.433333,335257.906250,101006.570313,15091.900391,1450.166626,386.933319,162.966660
2:20:21,1542402990,2018-11-16T21:16:30,2018-11-16T14:16:30,2.007,280.46,22.18,23.01,23.58,839.66,840.53,184.683334,15.92,0.9896,238,0,13.403,1.98317,4.20,53378,5.433333,7.600000,8.000000,5.433333,7.600000,8.000000,336293.500000,101313.796875,15134.900391,1452.833374,387.399994,162.966660
2:20:51,1542403020,2018-11-16T21:17:00,2018-11-16T14:17:00,2.007,281.47,22.25,23.06,23.64,839.70,840.60,185.116669,15.90,0.9894,238,0,13.404,1.98483,4.20,53385,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,337264.812500,101603.531250,15178.033203,1453.533325,387.399994,162.966660
2:21:21,1542403050,2018-11-16T21:17:30,2018-11-16T14:17:30,2.008,282.47,22.32,23.13,23.75,839.76,840.59,185.216660,15.58,0.9892,238,0,13.404,1.98843,4.20,53391,5.566667,8.066667,8.166667,5.566667,8.066667,8.166667,338265.687500,101903.335938,15229.166992,1457.599976,387.500000,163.066666
2:21:51,1542403080,2018-11-16T21:18:00,2018-11-16T14:18:00,2.010,283.48,22.39,23.20,23.81,839.74,840.58,184.683334,15.36,0.9890,238,0,13.405,1.99232,4.20,53397,4.766667,7.866667,8.700000,4.766667,7.866667,8.700000,339203.500000,102188.335938,15285.599609,1463.133301,388.266663,163.833328
2:22:21,1542403110,2018-11-16T21:18:30,2018-11-16T14:18:30,2.011,284.48,22.47,23.27,23.87,839.69,840.57,185.716660,14.83,0.9888,239,0,13.406,1.99037,4.20,53404,4.466667,8.200000,8.800000,4.466667,8.200000,8.800000,340069.187500,102457.601563,15349.299805,1468.466675,389.166656,164.300003
2:22:51,1542403140,2018-11-16T21:19:00,2018-11-16T14:19:00,2.007,285.48,22.56,23.34,23.93,839.67,840.63,184.000000,14.77,0.9885,239,0,13.381,1.98733,4.20,53410,5.533333,8.233334,10.500000,5.533333,8.233334,10.500000,341094.687500,102774.500000,15407.299805,1475.699951,392.433319,166.266663
2:23:21,1542403170,2018-11-16T21:19:30,2018-11-16T14:19:30,2.008,286.49,22.62,23.38,23.99,839.79,840.47,185.066666,14.69,0.9881,239,0,13.383,1.98456,4.20,53416,5.833333,7.766667,8.233334,5.833333,7.766667,8.233334,342124.593750,103089.531250,15449.900391,1479.066650,393.000000,166.833328
2:23:51,1542403200,2018-11-16T21:20:00,2018-11-16T14:20:00,2.010,287.49,22.70,23.46,24.08,839.75,840.64,183.649994,14.76,0.9881,239,0,13.385,1.98566,4.20,53422,5.266667,7.433333,8.633333,5.266667,7.433333,8.633333,343078.406250,103387.500000,15486.333008,1482.500000,394.766663,167.666672
2:24:21,1542403230,2018-11-16T21:20:30,2018-11-16T14:20:30,2.012,288.50,22.76,23.53,24.17,839.59,840.61,184.983337,14.43,0.9879,240,0,13.385,1.98871,4.20,53427,4.500000,6.066667,7.500000,4.500000,6.066667,7.500000,343939.312500,103652.664063,15513.200195,1486.033325,396.933319,168.166672
2:24:51,1542403260,2018-11-16T21:21:00,2018-11-16T14:21:00,2.007,289.50,22.84,23.61,24.21,839.63,840.55,184.666672,14.53,0.9875,240,0,13.361,1.98456,4.20,53433,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,344795.312500,103913.929688,15536.200195,1486.833374,396.933319,168.166672
2:25:21,1542403290,2018-11-16T21:21:30,2018-11-16T14:21:30,2.009,290.51,22.91,23.69,24.28,839.61,840.64,186.866669,14.55,0.9874,240,0,13.361,1.98041,4.20,53439,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,345714.187500,104182.968750,15565.633789,1490.066650,396.933319,168.166672
2:25:51,1542403320,2018-11-16T21:22:00,2018-11-16T14:22:00,2.009,291.51,22.98,23.75,24.36,839.62,840.53,184.316666,14.54,0.9870,240,0,13.363,1.98428,4.20,53444,4.433333,6.500000,7.133333,4.433333,6.500000,7.133333,346590.687500,104452.367188,15601.266602,1493.333374,397.966675,168.800003
2:26:21,1542403350,2018-11-16T21:22:30,2018-11-16T14:22:30,2.012,292.52,23.05,23.81,24.43,839.60,840.52,184.583328,14.33,0.9868,241,0,13.364,1.98650,4.20,53450,5.233333,7.666667,8.766666,5.233333,7.666667,8.766666,347619.812500,104759.000000,15639.233398,1499.533325,399.600006,169.966660
2:26:51,1542403380,2018-11-16T21:23:00,2018-11-16T14:23:00,2.009,293.52,23.14,23.88,24.51,839.60,840.48,182.466660,14.19,0.9864,241,0,13.339,1.98622,4.20,53455,5.000000,7.866667,8.300000,5.000000,7.866667,8.300000,348616.906250,105062.265625,15685.233398,1504.766724,400.366669,170.733337
2:27:21,1542403410,2018-11-16T21:23:30,2018-11-16T14:23:30,2.009,294.53,23.20,23.93,24.59,839.64,840.58,185.449997,14.31,0.9863,241,0,13.339,1.98151,4.20,53460,5.033333,7.233333,7.566667,5.033333,7.233333,7.566667,349566.093750,105349.664063,15725.900391,1506.566650,401.066681,170.733337
2:27:51,1542403440,2018-11-16T21:24:00,2018-11-16T14:24:00,2.011,295.53,23.29,24.00,24.64,839.62,840.65,186.133331,14.26,0.9861,241,0,13.339,1.98124,4.20,53466,5.200000,7.566667,7.633333,5.200000,7.566667,7.633333,350570.406250,105647.835938,15769.466797,1510.599976,401.200012,170.733337
2:28:21,1542403470,2018-11-16T21:24:30,2018-11-16T14:24:30,2.011,296.54,23.35,24.08,24.73,839.57,840.66,186.566666,13.39,0.9860,242,0,13.341,1.98234,4.20,53471,4.500000,6.300000,6.900000,4.500000,6.300000,6.900000,351474.812500,105913.296875,15806.700195,1513.699951,401.933319,170.733337
2:28:51,1542403500,2018-11-16T21:25:00,2018-11-16T14:25:00,2.007,297.54,23.44,24.12,24.80,839.63,840.55,186.283340,13.24,0.9856,242,0,13.318,1.97903,4.20,53476,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,352217.906250,106133.429688,15836.233398,1514.900024,402.600006,170.733337
2:29:21,1542403530,2018-11-16T21:25:30,2018-11-16T14:25:30,2.008,298.54,23.51,24.22,24.88,839.70,840.69,185.316666,13.02,0.9855,242,0,13.319,1.97682,4.20,53481,4.533333,6.400000,7.166667,4.533333,6.400000,7.166667,353088.906250,106395.429688,15876.533203,1517.500000,403.733337,170.800003
2:29:51,1542403560,2018-11-16T21:26:00,2018-11-16T14:26:00,2.009,299.55,23.58,24.24,24.93,839.70,840.51,185.899994,13.17,0.9851,242,0,13.319,1.97626,4.20,53485,5.166667,7.866667,8.800000,5.166667,7.866667,8.800000,354071.906250,106690.500000,15928.500000,1521.699951,405.466675,171.600006
2:30:21,1542403590,2018-11-16T21:26:30,2018-11-16T14:26:30,2.009,300.55,23.66,24.36,25.01,839.66,840.65,185.483337,13.26,0.9850,242,0,13.322,1.98013,4.20,53490,5.500000,7.866667,8.500000,5.500000,7.866667,8.500000,355105.812500,107000.898438,15971.866211,1524.699951,406.433319,171.600006
2:30:51,1542403620,2018-11-16T21:27:00,2018-11-16T14:27:00,2.012,301.56,23.73,24.42,25.08,839.69,840.61,183.783340,13.35,0.9847,243,0,13.324,1.98345,4.20,53495,4.700000,7.700000,8.666667,4.700000,7.700000,8.666667,356050.500000,107287.601563,16019.799805,1527.500000,408.233337,171.966660
2:31:21,1542403650,2018-11-16T21:27:30,2018-11-16T14:27:30,2.010,302.57,23.80,24.49,25.16,839.76,840.71,183.216660,13.39,0.9845,243,0,13.298,1.97764,4.20,53499,4.000000,6.366667,6.900000,4.000000,6.366667,6.900000,356862.500000,107536.164063,16057.700195,1529.300049,409.299988,172.766663
2:31:51,1542403680,2018-11-16T21:28:00,2018-11-16T14:28:00,2.011,303.57,23.87,24.57,25.23,839.76,840.87,185.000000,13.34,0.9845,244,0,13.299,1.97930,4.20,53504,4.800000,6.900000,8.200000,4.800000,6.900000,8.200000,357750.312500,107814.468750,16096.233398,1532.233276,411.266663,174.166672
2:32:21,1542403710,2018-11-16T21:28:30,2018-11-16T14:28:30,2.007,304.57,23.94,24.60,25.30,839.75,840.64,183.199997,13.00,0.9840,244,0,13.276,1.97406,4.20,53508,4.766667,8.233334,8.533334,4.766667,8.233334,8.533334,358701.093750,108097.835938,16141.633789,1537.133301,411.766663,174.366669
2:32:51,1542403740,2018-11-16T21:29:00,2018-11-16T14:29:00,2.008,305.58,24.00,24.66,25.42,839.76,840.68,185.933334,12.75,0.9839,244,0,13.278,1.97323,4.20,53513,4.766667,7.166667,8.600000,4.766667,7.166667,8.600000,359660.093750,108381.765625,16179.233398,1543.566650,413.633331,175.033340
2:33:21,1542403770,2018-11-16T21:29:30,2018-11-16T14:29:30,2.008,306.58,24.07,24.73,25.42,839.72,840.70,182.533340,12.72,0.9837,244,0,13.279,1.97820,4.20,53517,4.800000,7.266667,7.866667,4.800000,7.266667,7.866667,360565.500000,108659.164063,16227.233398,1546.533325,414.466675,175.033340
2:33:51,1542403800,2018-11-16T21:30:00,2018-11-16T14:30:00,2.009,307.59,24.12,24.80,25.52,839.75,840.67,186.633331,12.73,0.9835,244,0,13.280,1.97764,4.20,53521,5.000000,7.166667,8.333333,5.000000,7.166667,8.333333,361497.093750,108945.265625,16268.633789,1551.466675,416.666656,175.300003
2:34:21,1542403830,2018-11-16T21:30:30,2018-11-16T14:30:30,2.010,308.59,24.20,24.88,25.58,839.68,840.76,185.116669,13.00,0.9833,245,0,13.278,1.97709,4.20,53526,4.600000,6.633333,7.966667,4.600000,6.633333,7.966667,362387.906250,109213.203125,16308.500000,1557.166626,417.899994,176.199997
2:34:51,1542403860,2018-11-16T21:31:00,2018-11-16T14:31:00,2.007,309.59,24.26,24.96,25.64,839.72,840.70,183.583328,13.14,0.9830,245,0,13.258,1.97185,4.20,53530,4.866667,9.266666,10.033334,4.866667,9.266666,10.033334,363375.187500,109508.531250,16365.066406,1565.966675,418.766663,177.066666
2:35:21,1542403890,2018-11-16T21:31:30,2018-11-16T14:31:30,2.008,310.60,24.32,25.00,25.69,839.62,840.72,181.283340,13.20,0.9828,245,0,13.256,1.97682,4.20,53534,4.933333,8.133333,9.166667,4.933333,8.133333,9.166667,364329.593750,109793.664063,16417.666016,1571.533325,420.066681,178.366669
2:35:51,1542403920,2018-11-16T21:32:00,2018-11-16T14:32:00,2.009,311.60,24.37,25.07,25.77,839.74,840.66,183.116669,13.31,0.9825,245,0,13.257,1.97985,4.20,53538,4.300000,6.433333,7.066667,4.300000,6.433333,7.066667,365156.593750,110041.398438,16458.066406,1573.333374,421.066681,179.366669
2:36:21,1542403950,2018-11-16T21:32:30,2018-11-16T14:32:30,2.010,312.61,24.42,25.11,25.80,839.68,840.78,183.983337,13.27,0.9825,245,0,13.258,1.97571,4.20,53542,2.766667,4.366667,4.466667,2.766667,4.366667,4.466667,365788.093750,110222.101563,16485.666016,1576.033325,421.166656,179.466660
2:36:51,1542403980,2018-11-16T21:33:00,2018-11-16T14:33:00,2.011,313.61,24.47,25.17,25.83,839.80,840.70,183.583328,13.31,0.9822,246,0,13.261,1.97737,4.20,53546,2.633333,3.633333,4.000000,2.633333,3.633333,4.000000,366402.000000,110402.296875,16501.732422,1577.866699,421.733337,179.466660
2:37:21,1542404010,2018-11-16T21:33:30,2018-11-16T14:33:30,2.007,314.62,24.52,25.21,25.91,839.63,840.74,183.766663,12.48,0.9822,246,0,13.237,1.97654,4.20,53549,2.900000,4.666667,4.900000,2.900000,4.666667,4.900000,367064.687500,110603.070313,16535.800781,1580.933350,422.033325,179.466660
2:37:51,1542404040,2018-11-16T21:34:00,2018-11-16T14:34:00,2.006,315.62,24.56,25.25,25.92,839.69,840.66,186.000000,12.23,0.9820,246,0,13.238,1.96854,4.20,53553,2.533333,3.600000,3.733333,2.533333,3.600000,3.733333,367618.906250,110766.101563,16562.732422,1583.166626,422.166656,179.600006
2:38:21,1542404070,2018-11-16T21:34:30,2018-11-16T14:34:30,2.008,316.62,24.61,25.30,26.02,839.82,840.71,182.850006,11.89,0.9820,246,0,13.237,1.97516,4.20,53557,2.100000,3.133333,3.833333,2.100000,3.133333,3.833333,368151.000000,110921.101563,16589.232422,1585.233276,423.233337,180.666672
2:38:51,1542404100,2018-11-16T21:35:00,2018-11-16T14:35:00,2.008,317.63,24.65,25.34,26.05,839.65,840.70,184.416672,11.97,0.9818,246,0,13.239,1.97350,4.20,53560,1.700000,3.600000,4.000000,1.700000,3.600000,4.000000,368654.093750,111068.734375,16615.099609,1588.599976,423.733337,181.166672
2:39:21,1542404130,2018-11-16T21:35:30,2018-11-16T14:35:30,2.010,318.63,24.68,25.37,26.10,839.69,840.57,183.466660,12.39,0.9815,246,0,13.239,1.97599,4.20,53564,2.233333,3.500000,3.733333,2.233333,3.500000,3.733333,369191.687500,111226.101563,16637.433594,1590.333374,424.566681,181.166672
2:39:51,1542404160,2018-11-16T21:36:00,2018-11-16T14:36:00,2.011,319.64,24.73,25.40,26.16,839.76,840.78,182.666672,12.67,0.9815,247,0,13.240,1.97461,4.20,53568,2.500000,4.033333,4.700000,2.500000,4.033333,4.700000,369804.312500,111404.570313,16665.599609,1593.466675,425.500000,181.699997
2:40:21,1542404190,2018-11-16T21:36:30,2018-11-16T14:36:30,2.007,320.64,24.76,25.45,26.17,839.75,840.77,184.216660,12.80,0.9814,247,0,13.218,1.96634,4.20,53571,2.966667,4.966667,6.166667,2.966667,4.966667,6.166667,370478.593750,111603.664063,16709.132813,1597.333374,427.566681,182.033340
2:40:51,1542404220,2018-11-16T21:37:00,2018-11-16T14:37:00,2.007,321.64,24.81,25.48,26.18,839.80,840.74,184.600006,12.97,0.9812,247,0,13.219,1.96882,4.20,53575,2.733333,4.000000,5.566667,2.733333,4.000000,5.566667,371115.187500,111796.664063,16740.533203,1600.733276,430.000000,183.100006
2:41:21,1542404250,2018-11-16T21:37:30,2018-11-16T14:37:30,2.008,322.65,24.85,25.51,26.28,839.73,840.70,185.166672,12.99,0.9810,247,0,13.217,1.96772,4.20,53578,4.300000,6.300000,7.566667,4.300000,6.300000,7.566667,371981.093750,112058.500000,16778.632813,1606.400024,431.500000,183.733337
2:41:51,1542404280,2018-11-16T21:38:00,2018-11-16T14:38:00,2.009,323.65,24.87,25.49,26.27,839.86,840.91,184.050003,12.87,0.9812,247,0,13.214,1.96772,4.14,53568,3.933333,5.233333,5.433333,3.933333,5.233333,5.433333,372786.687500,112304.265625,16806.533203,1607.566650,431.799988,184.033340
2:42:21,1542404310,2018-11-16T21:38:30,2018-11-16T14:38:30,2.009,324.66,24.90,25.38,26.27,839.80,840.99,183.433334,12.82,0.9812,247,0,13.213,1.97047,4.14,53553,3.233333,4.833333,5.200000,3.233333,4.833333,5.200000,373484.812500,112514.101563,16833.267578,1609.933350,432.366669,184.600006
2:42:51,1542404340,2018-11-16T21:39:00,2018-11-16T14:39:00,2.008,325.66,24.92,25.26,26.32,839.79,841.22,183.750000,12.90,0.9814,247,0,13.211,1.97047,4.13,53538,3.066667,4.466667,4.733333,3.066667,4.466667,4.733333,374157.406250,112712.835938,16861.500000,1612.900024,432.866669,185.100006
2:43:21,1542404370,2018-11-16T21:39:30,2018-11-16T14:39:30,2.006,326.66,24.92,25.20,26.35,839.74,841.45,183.649994,12.73,0.9817,247,0,13.210,1.96909,4.14,53523,4.333333,6.266667,6.633333,4.333333,6.266667,6.633333,374953.187500,112957.929688,16902.033203,1615.366699,433.233337,185.466660
2:43:51,1542404400,2018-11-16T21:40:00,2018-11-16T14:40:00,2.006,327.67,24.93,25.12,26.32,839.92,841.53,185.533340,12.63,0.9817,247,0,13.207,1.96854,4.14,53508,3.133333,5.233333,5.666667,3.133333,5.233333,5.666667,375627.187500,113168.468750,16934.500000,1618.466675,434.000000,185.466660
2:44:21,1542404430,2018-11-16T21:40:30,2018-11-16T14:40:30,2.005,328.67,24.93,25.02,26.35,839.87,841.64,183.600006,12.82,0.9818,247,0,13.207,1.96661,4.13,53493,3.900000,4.900000,5.333333,3.900000,4.900000,5.333333,376344.906250,113390.929688,16960.599609,1620.633301,434.966675,185.466660
2:44:51,1542404460,2018-11-16T21:41:00,2018-11-16T14:41:00,2.005,329.67,24.93,24.97,26.35,839.84,841.85,186.283340,12.81,0.9821,247,0,13.205,1.96854,4.13,53479,3.466667,5.000000,5.600000,3.466667,5.000000,5.600000,377068.593750,113607.632813,16994.199219,1622.033325,435.833344,186.333328
2:45:21,1542404490,2018-11-16T21:41:30,2018-11-16T14:41:30,2.004,330.67,24.92,24.93,26.33,839.93,841.91,185.266663,12.90,0.9822,247,0,13.204,1.96799,4.13,53464,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,377764.406250,113820.000000,17020.500000,1623.500000,435.833344,186.333328
2:45:51,1542404520,2018-11-16T21:42:00,2018-11-16T14:42:00,2.003,331.68,24.90,24.88,26.35,839.85,841.85,185.316666,12.55,0.9822,247,0,13.204,1.96689,4.12,53449,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,378561.406250,114068.296875,17052.300781,1627.333374,435.833344,186.333328
2:46:21,1542404550,2018-11-16T21:42:30,2018-11-16T14:42:30,2.004,332.68,24.88,24.81,26.33,839.86,841.91,183.866669,11.94,0.9824,247,0,13.204,1.96359,4.12,53434,3.066667,4.966667,5.400000,3.066667,4.966667,5.400000,379212.906250,114261.929688,17086.132813,1630.066650,436.333344,186.833328
2:46:51,1542404580,2018-11-16T21:43:00,2018-11-16T14:43:00,2.003,333.68,24.86,24.74,26.31,839.91,841.97,184.399994,12.05,0.9826,247,0,13.204,1.96634,4.13,53419,2.866667,5.033333,5.766667,2.866667,5.033333,5.766667,379813.187500,114451.500000,17120.466797,1635.033325,437.466675,187.333328
2:47:21,1542404610,2018-11-16T21:43:30,2018-11-16T14:43:30,2.001,334.68,24.83,24.68,26.28,839.87,841.97,181.399994,12.17,0.9827,247,0,13.203,1.96772,4.13,53404,2.600000,4.433333,5.133333,2.600000,4.433333,5.133333,380369.000000,114626.968750,17149.000000,1639.800049,438.733337,188.066666
2:47:51,1542404640,2018-11-16T21:44:00,2018-11-16T14:44:00,2.001,335.68,24.80,24.65,26.25,839.93,842.13,184.316666,12.27,0.9829,247,0,13.202,1.96606,4.13,53389,1.900000,4.100000,4.633333,1.900000,4.100000,4.633333,380882.906250,114785.468750,17177.166016,1643.800049,439.600006,188.066666
2:48:21,1542404670,2018-11-16T21:44:30,2018-11-16T14:44:30,2.000,336.68,24.76,24.58,26.25,839.86,842.16,179.633331,12.38,0.9831,247,0,13.201,1.96689,4.12,53374,2.333333,2.933333,3.833333,2.333333,2.933333,3.833333,381417.093750,114945.867188,17202.000000,1645.400024,441.000000,188.433334
2:48:51,1542404700,2018-11-16T21:45:00,2018-11-16T14:45:00,2.002,337.68,24.74,24.54,26.19,839.89,842.14,183.516663,12.41,0.9831,247,0,13.201,1.96359,4.12,53360,2.500000,3.500000,5.333333,2.500000,3.500000,5.333333,382032.406250,115128.835938,17228.533203,1648.000000,443.533325,189.699997
2:49:21,1542404730,2018-11-16T21:45:30,2018-11-16T14:45:30,2.000,338.68,24.71,24.49,26.16,839.93,842.10,183.783340,12.32,0.9832,247,0,13.201,1.96441,4.12,53345,2.400000,4.033333,4.600000,2.400000,4.033333,4.600000,382680.500000,115316.398438,17259.966797,1650.099976,444.266663,189.800003
2:49:51,1542404760,2018-11-16T21:46:00,2018-11-16T14:46:00,1.999,339.68,24.68,24.46,26.16,839.83,842.15,184.633331,12.13,0.9834,247,0,13.200,1.96084,4.12,53330,1.833333,4.100000,4.900000,1.833333,4.100000,4.900000,383239.312500,115481.234375,17284.699219,1655.433350,445.333344,190.633331
2:50:21,1542404790,2018-11-16T21:46:30,2018-11-16T14:46:30,1.998,340.68,24.63,24.41,26.12,839.92,842.18,184.466660,12.30,0.9836,247,0,13.200,1.96661,4.12,53315,2.333333,3.566667,5.166667,2.333333,3.566667,5.166667,383824.593750,115659.203125,17309.232422,1658.500000,447.200012,192.500000
2:50:51,1542404820,2018-11-16T21:47:00,2018-11-16T14:47:00,1.997,341.68,24.59,24.38,26.07,839.93,842.16,183.699997,12.57,0.9836,247,0,13.199,1.96056,4.12,53300,2.733333,3.300000,5.233333,2.733333,3.300000,5.233333,384373.812500,115830.265625,17333.033203,1661.599976,449.566681,194.333328
2:51:21,1542404850,2018-11-16T21:47:30,2018-11-16T14:47:30,1.997,342.68,24.55,24.36,26.05,839.89,842.11,181.199997,12.91,0.9837,247,0,13.199,1.96359,4.12,53285,3.266667,4.566667,5.733333,3.266667,4.566667,5.733333,385019.593750,116030.968750,17358.000000,1666.500000,451.466675,194.966660
2:51:51,1542404880,2018-11-16T21:48:00,2018-11-16T14:48:00,1.995,343.67,24.52,24.30,26.00,839.84,842.22,183.783340,12.77,0.9839,247,0,13.197,1.96441,4.12,53270,3.933333,5.933333,6.666667,3.933333,5.933333,6.666667,385853.500000,116284.765625,17394.632813,1669.199951,452.799988,195.833328
2:52:21,1542404910,2018-11-16T21:48:30,2018-11-16T14:48:30,1.995,344.67,24.48,24.25,25.95,839.91,842.10,180.966660,12.88,0.9839,247,0,13.199,1.96276,4.12,53255,3.500000,4.966667,5.933333,3.500000,4.966667,5.933333,386625.687500,116511.203125,17429.500000,1670.599976,454.066681,196.699997
2:52:51,1542404940,2018-11-16T21:49:00,2018-11-16T14:49:00,1.995,345.67,24.43,24.21,25.92,839.89,842.21,185.350006,12.67,0.9842,247,0,13.196,1.96166,4.11,53240,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,387319.187500,116718.632813,17458.433594,1672.033325,454.066681,196.699997
2:53:21,1542404970,2018-11-16T21:49:30,2018-11-16T14:49:30,1.994,346.67,24.41,24.19,25.89,840.08,842.18,182.533340,12.77,0.9843,247,0,13.196,1.96359,4.11,53226,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,388034.812500,116924.664063,17487.267578,1672.699951,454.066681,196.699997
2:53:51,1542405000,2018-11-16T21:50:00,2018-11-16T14:50:00,1.994,347.66,24.38,24.17,25.85,839.85,842.14,184.433334,12.85,0.9843,247,0,13.197,1.96166,4.11,53211,3.700000,4.933333,5.300000,3.700000,4.933333,5.300000,388800.500000,117149.335938,17510.466797,1675.066650,454.933319,196.699997
2:54:21,1542405030,2018-11-16T21:50:30,2018-11-16T14:50:30,1.993,348.66,24.33,24.11,25.84,839.81,842.11,181.000000,12.66,0.9845,247,0,13.194,1.96827,4.11,53196,3.866667,5.433333,5.833333,3.866667,5.433333,5.833333,389626.593750,117393.398438,17547.566406,1677.133301,455.533325,196.899994
2:54:51,1542405060,2018-11-16T21:51:00,2018-11-16T14:51:00,1.992,349.66,24.30,24.10,25.80,840.01,842.28,181.750000,12.75,0.9847,247,0,13.195,1.96056,4.11,53181,3.700000,5.666667,7.333333,3.700000,5.666667,7.333333,390372.687500,117623.632813,17585.300781,1682.266724,457.866669,197.899994
2:55:21,1542405090,2018-11-16T21:51:30,2018-11-16T14:51:30,1.992,350.65,24.29,24.06,25.80,839.92,842.28,183.166672,12.79,0.9848,247,0,13.195,1.95974,4.11,53166,4.566667,6.666667,7.200000,4.566667,6.666667,7.200000,391205.312500,117879.234375,17628.367188,1685.199951,458.399994,198.433334
2:55:51,1542405120,2018-11-16T21:52:00,2018-11-16T14:52:00,1.991,351.65,24.25,24.06,25.77,840.10,842.36,182.199997,12.53,0.9850,247,0,13.194,1.96524,4.11,53151,3.400000,4.566667,4.833333,3.400000,4.566667,4.833333,391952.312500,118103.601563,17653.300781,1686.333374,458.666656,198.433334
2:56:21,1542405150,2018-11-16T21:52:30,2018-11-16T14:52:30,1.991,352.64,24.25,24.03,25.74,840.04,842.28,182.466660,12.58,0.9849,247,0,13.195,1.96524,4.10,53136,3.000000,3.933333,4.933333,3.000000,3.933333,4.933333,392532.000000,118283.000000,17677.400391,1689.366699,459.799988,198.966660
2:56:51,1542405180,2018-11-16T21:53:00,2018-11-16T14:53:00,1.991,353.64,24.22,24.06,25.68,839.89,842.18,178.600006,12.27,0.9850,247,0,13.194,1.96276,4.11,53121,2.900000,5.933333,6.500000,2.900000,5.933333,6.500000,393153.812500,118479.101563,17716.400391,1695.866699,460.566681,199.266663
2:57:21,1542405210,2018-11-16T21:53:30,2018-11-16T14:53:30,1.991,354.63,24.21,24.02,25.69,839.92,842.21,183.566666,12.40,0.9850,247,0,13.195,1.95946,4.11,53106,2.100000,3.533333,4.400000,2.100000,3.533333,4.400000,393639.312500,118626.664063,17740.400391,1698.766724,461.633331,199.266663
2:57:51,1542405240,2018-11-16T21:54:00,2018-11-16T14:54:00,1.990,355.63,24.21,24.01,25.69,839.90,842.23,178.899994,12.35,0.9850,247,0,13.194,1.96139,4.11,53092,1.766667,3.066667,4.066667,1.766667,3.066667,4.066667,394127.312500,118775.367188,17762.300781,1700.733276,462.733337,199.266663
2:58:21,1542405270,2018-11-16T21:54:30,2018-11-16T14:54:30,1.991,356.62,24.21,24.01,25.68,839.92,842.21,181.433334,12.30,0.9850,247,0,13.193,1.96029,4.11,53077,2.566667,4.166667,4.466667,2.566667,4.166667,4.466667,394708.906250,118939.601563,17788.599609,1703.199951,463.266663,199.266663
2:58:51,1542405300,2018-11-16T21:55:00,2018-11-16T14:55:00,1.991,357.62,24.20,24.02,25.70,839.90,842.08,180.216660,12.20,0.9849,247,0,13.194,1.96359,4.10,53062,2.800000,4.300000,4.566667,2.800000,4.300000,4.566667,395303.687500,119122.835938,17825.099609,1705.333374,463.600006,199.266663
2:59:21,1542405330,2018-11-16T21:55:30,2018-11-16T14:55:30,1.991,358.62,24.20,24.01,25.67,839.98,842.08,181.783340,12.21,0.9849,247,0,13.193,1.96139,4.10,53047,2.633333,4.433333,4.466667,2.633333,4.433333,4.466667,395853.812500,119297.796875,17858.033203,1710.166626,463.600006,199.266663
2:59:51,1542405360,2018-11-16T21:56:00,2018-11-16T14:56:00,1.991,359.61,24.20,24.04,25.68,839.87,842.03,181.966660,12.01,0.9849,247,0,13.193,1.95754,4.10,53032,2.800000,5.033333,5.466667,2.800000,5.033333,5.466667,396523.906250,119493.867188,17886.833984,1714.366699,464.233337,199.266663
3:00:21,1542405390,2018-11-16T21:56:30,2018-11-16T14:56:30,1.991,360.61,24.20,24.03,25.71,839.74,842.05,181.266663,12.17,0.9849,247,0,13.194,1.96056,4.10,53017,2.466667,4.000000,4.500000,2.466667,4.000000,4.500000,397064.000000,119654.429688,17918.566406,1717.333374,465.333344,199.266663
3:00:51,1542405420,2018-11-16T21:57:00,2018-11-16T14:57:00,1.991,361.60,24.20,24.04,25.66,839.90,842.13,181.033340,12.19,0.9850,247,0,13.194,1.95946,4.10,53002,1.900000,3.566667,3.933333,1.900000,3.566667,3.933333,397591.406250,119809.101563,17947.033203,1719.533325,466.200012,199.266663
3:01:21,1542405450,2018-11-16T21:57:30,2018-11-16T14:57:30,1.990,362.60,24.20,24.03,25.66,839.87,842.05,183.066666,12.29,0.9849,247,0,13.195,1.96084,4.10,52987,2.866667,4.633333,5.066667,2.866667,4.633333,5.066667,398191.187500,119993.101563,17990.833984,1722.333374,466.899994,199.399994
3:01:51,1542405480,2018-11-16T21:58:00,2018-11-16T14:58:00,1.991,363.59,24.20,24.03,25.68,839.92,842.08,183.416672,11.88,0.9850,247,0,13.194,1.96166,4.10,52972,2.900000,4.600000,5.633333,2.900000,4.600000,5.633333,398749.500000,120166.500000,18023.400391,1728.233276,468.000000,200.166672
3:02:21,1542405510,2018-11-16T21:58:30,2018-11-16T14:58:30,1.991,364.59,24.19,24.05,25.69,839.82,842.05,184.699997,11.90,0.9850,247,0,13.194,1.95562,4.10,52957,2.000000,3.066667,3.500000,2.000000,3.066667,3.500000,399270.000000,120321.867188,18041.732422,1730.000000,468.866669,200.166672
3:02:51,1542405540,2018-11-16T21:59:00,2018-11-16T14:59:00,1.991,365.58,24.18,24.03,25.70,839.87,842.08,180.733337,11.94,0.9850,247,0,13.194,1.96579,4.09,52943,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,399769.312500,120468.796875,18062.900391,1731.633301,468.866669,200.166672
3:03:21,1542405570,2018-11-16T21:59:30,2018-11-16T14:59:30,1.989,366.58,24.18,24.04,25.73,840.01,842.11,181.966660,11.97,0.9851,246,0,13.194,1.95864,4.10,52928,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,400304.812500,120621.132813,18086.099609,1733.166626,468.866669,200.166672
3:03:51,1542405600,2018-11-16T22:00:00,2018-11-16T15:00:00,1.994,367.58,24.17,23.99,25.70,840.01,842.26,182.816666,12.07,0.9853,246,0,13.217,1.96716,4.09,52913,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,400781.187500,120763.796875,18107.300781,1734.900024,468.866669,200.166672
3:04:21,1542405630,2018-11-16T22:00:30,2018-11-16T15:00:30,1.994,368.57,24.15,24.02,25.68,839.91,842.11,178.100006,12.19,0.9851,246,0,13.217,1.96359,4.10,52898,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,401416.593750,120948.031250,18143.267578,1739.433350,468.866669,200.166672
3:04:51,1542405660,2018-11-16T22:01:00,2018-11-16T15:01:00,1.995,369.57,24.15,23.99,25.63,840.02,842.14,182.133331,12.29,0.9852,246,0,13.216,1.96716,4.10,52883,3.666667,4.833333,5.466667,3.666667,4.833333,5.466667,402119.593750,121154.796875,18168.300781,1742.233276,469.666656,200.966660
3:05:21,1542405690,2018-11-16T22:01:30,2018-11-16T15:01:30,1.995,370.57,24.14,24.00,25.66,839.88,842.14,182.850006,12.51,0.9852,246,0,13.216,1.96579,4.09,52867,3.033333,8.000000,8.833333,3.033333,8.000000,8.833333,402856.406250,121368.601563,18217.767578,1758.033325,471.066681,201.000000
3:05:51,1542405720,2018-11-16T22:02:00,2018-11-16T15:02:00,1.994,371.57,24.13,23.94,25.65,840.05,842.17,183.333328,12.55,0.9852,246,0,13.215,1.96304,4.09,52853,2.500000,4.433333,4.866667,2.500000,4.433333,4.866667,403500.000000,121554.031250,18252.132813,1763.599976,471.566681,201.000000
3:06:21,1542405750,2018-11-16T22:02:30,2018-11-16T15:02:30,1.993,372.56,24.11,23.92,25.61,839.95,842.17,183.750000,12.55,0.9853,246,0,13.216,1.96304,4.09,52838,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,404134.812500,121747.703125,18279.300781,1768.166626,471.566681,201.000000
3:06:51,1542405780,2018-11-16T22:03:00,2018-11-16T15:03:00,1.992,373.56,24.09,23.88,25.61,839.93,842.35,181.250000,12.32,0.9856,246,0,13.215,1.96414,4.09,52823,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,404732.812500,121934.070313,18307.099609,1770.199951,471.566681,201.000000
3:07:21,1542405810,2018-11-16T22:03:30,2018-11-16T15:03:30,1.993,374.55,24.07,23.84,25.58,840.04,842.41,182.866669,12.43,0.9857,246,0,13.214,1.96496,4.09,52808,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,405425.187500,122138.031250,18329.767578,1771.400024,471.566681,201.000000
3:07:51,1542405840,2018-11-16T22:04:00,2018-11-16T15:04:00,1.994,375.55,24.06,23.81,25.57,840.04,842.33,183.566666,12.31,0.9857,246,0,13.214,1.96056,4.09,52793,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,406331.500000,122403.835938,18360.699219,1773.800049,471.566681,201.000000
3:08:21,1542405870,2018-11-16T22:04:30,2018-11-16T15:04:30,1.993,376.55,24.03,23.78,25.58,840.05,842.24,181.866669,12.28,0.9857,246,0,13.214,1.96139,4.09,52778,3.033333,4.166667,5.033333,3.033333,4.166667,5.033333,407006.593750,122599.398438,18386.099609,1776.466675,472.633331,202.066666
3:08:51,1542405900,2018-11-16T22:05:00,2018-11-16T15:05:00,1.993,377.54,24.00,23.77,25.50,840.03,842.29,182.466660,12.47,0.9858,246,0,13.214,1.95919,4.09,52763,2.700000,4.333333,4.700000,2.700000,4.333333,4.700000,407625.593750,122787.734375,18416.166016,1779.699951,473.333344,202.766663
3:09:21,1542405930,2018-11-16T22:05:30,2018-11-16T15:05:30,1.992,378.54,23.98,23.95,25.53,840.00,841.95,182.116669,12.57,0.9855,246,0,13.223,1.96469,4.20,52782,3.366667,5.100000,5.566667,3.366667,5.100000,5.566667,408358.500000,123010.398438,18453.099609,1781.599976,474.399994,202.766663
3:09:51,1542405960,2018-11-16T22:06:00,2018-11-16T15:06:00,1.994,379.54,23.96,24.23,25.51,839.99,841.43,182.316666,12.65,0.9849,246,0,13.231,1.96689,4.20,52802,3.966667,5.966667,6.233333,3.966667,5.966667,6.233333,409147.906250,123252.835938,18492.433594,1783.800049,475.033325,202.766663
3:10:21,1542405990,2018-11-16T22:06:30,2018-11-16T15:06:30,1.996,380.54,23.97,24.50,25.49,839.98,841.20,181.833328,12.66,0.9846,246,0,13.231,1.97102,4.20,52820,4.166667,5.533333,6.066667,4.166667,5.533333,6.066667,409980.906250,123499.234375,18531.800781,1785.599976,475.899994,202.766663
3:10:51,1542406020,2018-11-16T22:07:00,2018-11-16T15:07:00,2.000,381.54,23.97,24.70,25.50,840.17,840.90,182.600006,12.95,0.9842,246,0,13.235,1.96772,4.20,52838,2.733333,4.600000,4.800000,2.733333,4.600000,4.800000,410594.093750,123681.796875,18567.599609,1787.199951,476.366669,202.833328
3:11:21,1542406050,2018-11-16T22:07:30,2018-11-16T15:07:30,2.000,382.54,23.96,24.84,25.49,840.01,840.69,181.916672,13.03,0.9840,246,0,13.239,1.96827,4.20,52856,2.700000,4.566667,5.766667,2.700000,4.566667,5.766667,411186.593750,123861.000000,18605.066406,1792.000000,477.666656,203.633331
3:11:51,1542406080,2018-11-16T22:08:00,2018-11-16T15:08:00,2.000,383.54,23.97,24.98,25.47,840.09,840.48,184.250000,13.13,0.9837,246,0,13.237,1.96689,4.20,52873,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,411800.593750,124033.132813,18622.666016,1792.866699,477.666656,203.633331
3:12:21,1542406110,2018-11-16T22:08:30,2018-11-16T15:08:30,2.002,384.54,23.96,25.08,25.51,840.18,840.27,182.833328,12.92,0.9835,246,0,13.239,1.96744,4.20,52890,3.166667,4.233333,4.333333,3.166667,4.233333,4.333333,412434.093750,124227.335938,18645.232422,1793.766724,477.666656,203.633331
3:12:51,1542406140,2018-11-16T22:09:00,2018-11-16T15:09:00,2.000,385.54,23.96,25.18,25.49,840.04,840.22,181.899994,12.90,0.9835,246,0,13.241,1.96661,4.20,52906,3.366667,3.600000,4.533333,3.366667,3.600000,4.533333,413050.906250,124417.835938,18661.666016,1796.033325,478.233337,203.633331
3:13:21,1542406170,2018-11-16T22:09:30,2018-11-16T15:09:30,2.000,386.54,23.94,25.23,25.48,840.02,840.19,182.300003,12.54,0.9836,246,0,13.242,1.96194,4.20,52923,3.233333,4.100000,4.200000,3.233333,4.100000,4.200000,413729.000000,124614.570313,18682.767578,1797.733276,478.500000,203.633331
3:13:51,1542406200,2018-11-16T22:10:00,2018-11-16T15:10:00,2.002,387.54,23.94,25.26,25.48,840.18,840.06,180.350006,12.78,0.9834,246,0,13.244,1.96661,4.20,52939,2.900000,3.700000,3.966667,2.900000,3.700000,3.966667,414340.906250,124796.968750,18705.900391,1799.199951,478.766663,203.633331
3:14:21,1542406230,2018-11-16T22:10:30,2018-11-16T15:10:30,2.002,388.54,23.91,25.32,25.45,839.97,839.89,182.583328,13.06,0.9832,246,0,13.244,1.96799,4.20,52954,2.066667,3.233333,3.433333,2.066667,3.233333,3.433333,414822.000000,124944.468750,18725.800781,1800.433350,479.500000,203.633331
3:14:51,1542406260,2018-11-16T22:11:00,2018-11-16T15:11:00,2.001,389.54,23.91,25.34,25.46,840.08,839.91,182.899994,12.94,0.9833,246,0,13.242,1.96964,4.20,52969,2.833333,3.133333,3.833333,2.833333,3.133333,3.833333,415409.687500,125122.101563,18737.833984,1801.433350,480.500000,203.633331
3:15:21,1542406290,2018-11-16T22:11:30,2018-11-16T15:11:30,2.001,390.54,23.89,25.33,25.45,840.06,839.94,182.633331,12.98,0.9834,246,0,13.244,1.97130,4.20,52984,2.100000,3.466667,3.866667,2.100000,3.466667,3.866667,415919.406250,125279.601563,18757.900391,1802.866699,481.066681,203.633331
3:15:51,1542406320,2018-11-16T22:12:00,2018-11-16T15:12:00,2.001,391.54,23.89,25.35,25.42,839.98,839.92,183.600006,13.06,0.9833,246,0,13.242,1.96551,4.20,52999,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,416449.000000,125436.000000,18784.833984,1806.333374,481.066681,203.633331
3:16:21,1542406350,2018-11-16T22:12:30,2018-11-16T15:12:30,2.000,392.54,23.87,25.35,25.41,840.03,839.87,182.066666,13.08,0.9833,246,0,13.247,1.96909,4.20,53013,2.466667,3.533333,3.700000,2.466667,3.533333,3.700000,416968.187500,125596.398438,18806.800781,1808.233276,481.500000,204.066666
3:16:51,1542406380,2018-11-16T22:13:00,2018-11-16T15:13:00,2.000,393.54,23.87,25.33,25.42,840.06,839.94,184.666672,13.07,0.9834,246,0,13.242,1.96551,4.20,53027,2.000000,3.566667,4.633333,2.000000,3.566667,4.633333,417455.906250,125746.632813,18834.033203,1811.500000,482.966675,205.533340
3:17:21,1542406410,2018-11-16T22:13:30,2018-11-16T15:13:30,2.000,394.54,23.86,25.31,25.39,840.12,839.92,183.300003,12.87,0.9835,246,0,13.244,1.96579,4.20,53041,2.000000,2.933333,4.133333,2.000000,2.933333,4.133333,417960.687500,125890.531250,18857.767578,1813.633301,484.866669,207.433334
3:17:51,1542406440,2018-11-16T22:14:00,2018-11-16T15:14:00,2.001,395.54,23.86,25.30,25.39,840.01,839.89,182.449997,12.79,0.9834,246,0,13.245,1.96606,4.20,53055,2.000000,2.700000,3.300000,2.000000,2.700000,3.300000,418410.000000,126028.531250,18874.466797,1814.533325,485.766663,208.333328
3:18:21,1542406470,2018-11-16T22:14:30,2018-11-16T15:14:30,2.000,396.54,23.86,25.29,25.35,840.04,839.86,184.783340,13.04,0.9834,246,0,13.245,1.96579,4.20,53068,2.300000,3.933333,5.100000,2.300000,3.933333,5.100000,418927.500000,126187.468750,18901.666016,1817.433350,487.600006,209.433334
3:18:51,1542406500,2018-11-16T22:15:00,2018-11-16T15:15:00,2.000,397.54,23.87,25.28,25.33,840.06,840.02,182.916672,12.95,0.9835,246,0,13.246,1.96744,4.20,53081,1.400000,2.700000,2.866667,1.400000,2.700000,2.866667,419356.500000,126314.968750,18925.166016,1818.466675,487.966675,209.633331
3:19:21,1542406530,2018-11-16T22:15:30,2018-11-16T15:15:30,1.999,398.54,23.87,25.25,25.35,840.20,840.02,184.516663,12.95,0.9835,246,0,13.240,1.96689,4.20,53094,1.866667,3.366667,3.366667,1.866667,3.366667,3.366667,419883.906250,126469.898438,18958.599609,1820.099976,487.966675,209.633331
3:19:51,1542406560,2018-11-16T22:16:00,2018-11-16T15:16:00,2.000,399.54,23.87,25.26,25.36,840.17,840.00,182.566666,13.00,0.9835,246,0,13.242,1.96579,4.20,53107,2.633333,4.266667,4.466667,2.633333,4.266667,4.466667,420443.187500,126645.203125,18994.466797,1822.266724,488.200012,209.833328
3:20:21,1542406590,2018-11-16T22:16:30,2018-11-16T15:16:30,2.001,400.54,23.87,25.25,25.38,840.14,840.07,182.766663,13.30,0.9836,246,0,13.244,1.96772,4.20,53119,3.533333,8.300000,9.633333,3.533333,8.300000,9.633333,421203.093750,126876.734375,19053.732422,1835.366699,490.433319,210.199997
3:20:51,1542406620,2018-11-16T22:17:00,2018-11-16T15:17:00,2.000,401.54,23.88,25.22,25.39,840.25,839.99,183.466660,13.10,0.9835,246,0,13.239,1.96854,4.20,53131,2.000000,3.666667,3.966667,2.000000,3.666667,3.966667,421702.812500,127025.367188,19083.099609,1838.400024,491.066681,210.199997
3:21:21,1542406650,2018-11-16T22:17:30,2018-11-16T15:17:30,2.001,402.54,23.88,25.21,25.38,840.20,840.10,184.683334,12.90,0.9836,246,0,13.240,1.96579,4.20,53143,2.766667,3.766667,3.866667,2.766667,3.766667,3.866667,422264.093750,127196.898438,19105.833984,1840.000000,491.799988,210.199997
3:21:51,1542406680,2018-11-16T22:18:00,2018-11-16T15:18:00,2.000,403.54,23.89,25.20,25.40,840.11,840.15,181.866669,13.03,0.9836,246,0,13.240,1.96744,4.20,53155,2.100000,3.766667,5.633333,2.100000,3.766667,5.633333,422782.406250,127355.234375,19125.699219,1847.266724,495.066681,211.100006
3:22:21,1542406710,2018-11-16T22:18:30,2018-11-16T15:18:30,2.000,404.54,23.91,25.17,25.34,840.13,840.18,182.283340,13.14,0.9836,246,0,13.239,1.96909,4.20,53166,4.233333,5.933333,6.100000,4.233333,5.933333,6.100000,423581.812500,127594.929688,19150.833984,1851.533325,495.366669,211.100006
3:22:51,1542406740,2018-11-16T22:19:00,2018-11-16T15:19:00,2.000,405.54,23.92,25.16,25.37,840.11,840.20,182.616669,12.96,0.9836,246,0,13.238,1.96827,4.20,53178,4.033333,5.633333,6.233333,4.033333,5.633333,6.233333,424317.187500,127821.296875,19190.900391,1855.800049,496.299988,211.100006
3:23:21,1542406770,2018-11-16T22:19:30,2018-11-16T15:19:30,2.001,406.54,23.92,25.17,25.41,840.13,840.17,183.083328,13.04,0.9835,246,0,13.237,1.96992,4.20,53189,2.600000,4.200000,5.000000,2.600000,4.200000,5.000000,424858.812500,127985.203125,19227.199219,1858.833374,497.600006,211.100006
3:23:51,1542406800,2018-11-16T22:20:00,2018-11-16T15:20:00,2.002,407.54,23.94,25.15,25.41,840.16,840.32,183.800003,13.26,0.9836,246,0,13.238,1.96882,4.20,53200,4.100000,6.800000,7.433333,4.100000,6.800000,7.433333,425675.593750,128225.867188,19271.566406,1863.699951,498.866669,211.633331
3:24:21,1542406830,2018-11-16T22:20:30,2018-11-16T15:20:30,2.001,408.54,23.94,25.11,25.42,840.05,840.30,184.300003,13.11,0.9836,246,0,13.237,1.96634,4.20,53211,4.266667,6.800000,9.400000,4.266667,6.800000,9.400000,426556.500000,128489.101563,19313.166016,1871.400024,503.200012,212.833328
3:24:51,1542406860,2018-11-16T22:21:00,2018-11-16T15:21:00,2.001,409.54,23.94,25.09,25.40,840.13,840.40,183.516663,13.00,0.9837,246,0,13.239,1.96579,4.20,53221,3.300000,4.866667,5.833333,3.300000,4.866667,5.833333,427199.906250,128681.765625,19344.066406,1875.333374,504.500000,213.399994
3:25:21,1542406890,2018-11-16T22:21:30,2018-11-16T15:21:30,2.000,410.54,23.96,25.06,25.40,840.12,840.45,183.316666,12.92,0.9837,246,0,13.239,1.96882,4.20,53232,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,427717.406250,128833.335938,19363.900391,1876.099976,504.766663,213.666672
3:25:51,1542406920,2018-11-16T22:22:00,2018-11-16T15:22:00,2.000,411.54,23.95,25.05,25.46,840.09,840.45,183.916672,13.04,0.9838,246,0,13.237,1.96744,4.20,53242,2.600000,3.533333,4.300000,2.600000,3.533333,4.300000,428323.312500,129008.164063,19388.599609,1877.766724,506.066681,214.500000
3:26:21,1542406950,2018-11-16T22:22:30,2018-11-16T15:22:30,2.000,412.54,23.95,25.03,25.42,840.20,840.38,182.216660,12.83,0.9837,246,0,13.237,1.96909,4.20,53252,2.933333,3.933333,4.766667,2.933333,3.933333,4.766667,428950.812500,129193.898438,19409.033203,1880.766724,507.366669,215.399994
3:26:51,1542406980,2018-11-16T22:23:00,2018-11-16T15:23:00,2.000,413.54,23.96,25.02,25.39,840.07,840.56,183.616669,12.65,0.9839,246,0,13.241,1.96661,4.20,53261,2.133333,4.000000,4.766667,2.133333,4.000000,4.766667,429520.812500,129356.929688,19437.300781,1882.500000,508.233337,216.266663
3:27:21,1542407010,2018-11-16T22:23:30,2018-11-16T15:23:30,2.001,414.54,23.95,24.96,25.41,840.23,840.56,179.500000,12.73,0.9839,246,0,13.238,1.96964,4.20,53271,3.066667,4.500000,4.900000,3.066667,4.500000,4.900000,430129.093750,129537.734375,19463.767578,1886.099976,509.433319,216.266663
3:27:51,1542407040,2018-11-16T22:24:00,2018-11-16T15:24:00,1.999,415.54,23.94,24.96,25.41,840.13,840.51,182.833328,12.85,0.9839,246,0,13.235,1.97019,4.20,53281,2.000000,3.500000,4.000000,2.000000,3.500000,4.000000,430662.187500,129686.570313,19492.066406,1888.433350,509.933319,216.266663
3:28:21,1542407070,2018-11-16T22:24:30,2018-11-16T15:24:30,1.999,416.54,23.94,24.94,25.43,840.18,840.56,182.633331,13.01,0.9839,246,0,13.237,1.96661,4.20,53290,2.400000,3.366667,3.833333,2.400000,3.366667,3.833333,431224.687500,129858.265625,19511.966797,1889.366699,510.799988,216.266663
3:28:51,1542407100,2018-11-16T22:25:00,2018-11-16T15:25:00,1.999,417.54,23.94,24.92,25.40,840.13,840.66,183.483337,12.87,0.9841,246,0,13.237,1.96744,4.20,53299,2.066667,3.133333,3.666667,2.066667,3.133333,3.666667,431756.406250,130012.203125,19526.333984,1892.199951,511.466675,216.933334
3:29:21,1542407130,2018-11-16T22:25:30,2018-11-16T15:25:30,2.000,418.54,23.94,24.90,25.41,840.16,840.74,182.416672,12.90,0.9842,246,0,13.238,1.96827,4.20,53308,2.266667,3.700000,3.800000,2.266667,3.700000,3.800000,432317.500000,130182.070313,19545.033203,1894.066650,511.700012,217.166672
3:29:51,1542407160,2018-11-16T22:26:00,2018-11-16T15:26:00,2.000,419.54,23.94,24.87,25.42,840.18,840.69,180.583328,12.83,0.9841,246,0,13.234,1.96772,4.20,53317,2.000000,3.900000,4.333333,2.000000,3.900000,4.333333,432803.812500,130335.132813,19568.066406,1899.400024,512.466675,217.166672
3:30:21,1542407190,2018-11-16T22:26:30,2018-11-16T15:26:30,1.999,420.54,23.95,24.87,25.40,840.23,840.69,183.983337,12.95,0.9841,246,0,13.235,1.96827,4.20,53325,2.300000,4.500000,4.600000,2.300000,4.500000,4.600000,433342.000000,130501.335938,19597.000000,1902.466675,512.700012,217.300003
3:30:51,1542407220,2018-11-16T22:27:00,2018-11-16T15:27:00,1.999,421.54,23.94,24.86,25.43,840.27,840.69,184.183334,13.03,0.9841,246,0,13.237,1.96689,4.20,53334,2.566667,3.533333,3.933333,2.566667,3.533333,3.933333,433908.593750,130669.601563,19622.166016,1903.366699,513.433350,218.033340
3:31:21,1542407250,2018-11-16T22:27:30,2018-11-16T15:27:30,1.999,422.54,23.93,24.83,25.40,840.21,840.77,184.883331,13.42,0.9842,246,0,13.235,1.96716,4.20,53342,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,434582.187500,130870.101563,19650.900391,1904.199951,513.433350,218.033340
3:31:51,1542407280,2018-11-16T22:28:00,2018-11-16T15:28:00,1.998,423.54,23.93,24.83,25.41,840.13,840.93,183.733337,13.50,0.9843,246,0,13.234,1.96386,4.20,53350,3.266667,5.866667,6.366667,3.266667,5.866667,6.366667,435281.000000,131079.828125,19686.833984,1911.400024,514.833313,218.033340
3:32:21,1542407310,2018-11-16T22:28:30,2018-11-16T15:28:30,1.998,424.54,23.95,24.76,25.43,840.23,840.92,180.850006,13.44,0.9843,246,0,13.236,1.96882,4.20,53358,2.400000,3.500000,3.633333,2.400000,3.500000,3.633333,435856.906250,131242.500000,19709.000000,1912.033325,515.133362,218.033340
3:32:51,1542407340,2018-11-16T22:29:00,2018-11-16T15:29:00,1.998,425.54,23.94,24.76,25.39,840.18,841.04,183.933334,13.53,0.9844,246,0,13.235,1.96441,4.20,53366,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,436358.687500,131397.296875,19734.966797,1913.833374,515.133362,218.033340
3:33:21,1542407370,2018-11-16T22:29:30,2018-11-16T15:29:30,1.999,426.54,23.94,24.78,25.36,840.21,840.92,183.500000,13.26,0.9843,246,0,13.231,1.96606,4.20,53374,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,436945.093750,131575.031250,19766.966797,1918.033325,515.133362,218.033340
3:33:51,1542407400,2018-11-16T22:30:00,2018-11-16T15:30:00,1.999,427.54,23.93,24.77,25.39,840.27,840.96,183.633331,13.25,0.9844,246,0,13.231,1.97019,4.20,53381,2.400000,4.633333,4.933333,2.400000,4.633333,4.933333,437506.187500,131752.531250,19804.800781,1919.933350,515.599976,218.033340
3:34:21,1542407430,2018-11-16T22:30:30,2018-11-16T15:30:30,1.998,428.53,23.93,24.76,25.40,840.37,841.05,184.533340,13.03,0.9845,246,0,13.230,1.96827,4.20,53389,3.066667,5.233333,6.366667,3.066667,5.233333,6.366667,438176.687500,131960.062500,19837.867188,1924.900024,517.400024,218.533340
3:34:51,1542407460,2018-11-16T22:31:00,2018-11-16T15:31:00,1.998,429.53,23.92,24.74,25.39,840.22,841.02,181.750000,13.12,0.9845,246,0,13.235,1.96661,4.20,53396,2.133333,3.766667,4.100000,2.133333,3.766667,4.100000,438715.093750,132119.406250,19859.166016,1927.000000,517.733337,218.866669
3:35:21,1542407490,2018-11-16T22:31:30,2018-11-16T15:31:30,1.997,430.53,23.92,24.74,25.36,840.24,840.93,184.616669,13.09,0.9844,246,0,13.233,1.96716,4.20,53403,2.566667,4.000000,5.800000,2.566667,4.000000,5.800000,439294.687500,132296.140625,19889.099609,1930.766724,520.933350,219.733337
3:35:51,1542407520,2018-11-16T22:32:00,2018-11-16T15:32:00,1.996,431.53,23.91,24.74,25.40,840.24,840.99,183.516663,13.07,0.9845,246,0,13.231,1.96276,4.20,53410,3.000000,4.866667,5.833333,3.000000,4.866667,5.833333,439913.312500,132483.140625,19921.933594,1935.800049,522.833313,219.733337
3:36:21,1542407550,2018-11-16T22:32:30,2018-11-16T15:32:30,1.997,432.53,23.91,24.72,25.37,840.13,841.02,182.250000,12.93,0.9846,246,0,13.235,1.97323,4.20,53417,2.533333,4.266667,4.633333,2.533333,4.266667,4.633333,440507.406250,132656.328125,19952.533203,1939.000000,523.566650,219.966660
3:36:51,1542407580,2018-11-16T22:33:00,2018-11-16T15:33:00,1.997,433.53,23.89,24.68,25.36,840.22,840.99,183.883331,12.95,0.9846,246,0,13.230,1.96469,4.20,53424,2.200000,4.633333,5.600000,2.200000,4.633333,5.600000,441043.000000,132822.968750,19982.232422,1945.666626,524.833313,220.866669
3:37:21,1542407610,2018-11-16T22:33:30,2018-11-16T15:33:30,1.997,434.53,23.90,24.68,25.33,840.19,840.91,181.716660,12.92,0.9845,246,0,13.231,1.96579,4.20,53431,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,441581.000000,132975.906250,20003.933594,1948.733276,524.833313,220.866669
3:37:51,1542407640,2018-11-16T22:34:00,2018-11-16T15:34:00,1.997,435.52,23.87,24.67,25.35,840.30,841.09,183.649994,13.08,0.9848,246,0,13.231,1.96661,4.20,53437,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,442096.812500,133132.703125,20028.867188,1950.733276,524.833313,220.866669
3:38:21,1542407670,2018-11-16T22:34:30,2018-11-16T15:34:30,1.996,436.52,23.88,24.65,25.35,840.25,841.18,183.899994,12.79,0.9849,246,0,13.230,1.96579,4.20,53444,2.033333,3.900000,4.300000,2.033333,3.900000,4.300000,442608.687500,133291.140625,20059.800781,1953.000000,525.599976,220.866669
3:38:51,1542407700,2018-11-16T22:35:00,2018-11-16T15:35:00,1.997,437.52,23.86,24.61,25.33,840.31,841.07,183.250000,13.00,0.9848,246,0,13.230,1.96551,4.20,53450,2.000000,3.100000,3.133333,2.000000,3.100000,3.133333,443092.000000,133438.531250,20085.333984,1954.133301,525.733337,220.899994
3:39:21,1542407730,2018-11-16T22:35:30,2018-11-16T15:35:30,1.997,438.52,23.85,24.65,25.33,840.36,841.09,182.783340,13.10,0.9848,246,0,13.229,1.96827,4.20,53456,2.700000,3.600000,4.300000,2.700000,3.600000,4.300000,443605.500000,133594.968750,20116.000000,1956.533325,526.566650,221.733337
3:39:51,1542407760,2018-11-16T22:36:00,2018-11-16T15:36:00,1.996,439.52,23.85,24.60,25.34,840.28,841.15,182.300003,13.14,0.9849,246,0,13.230,1.96772,4.20,53463,1.366667,3.166667,3.833333,1.366667,3.166667,3.833333,444048.593750,133726.796875,20139.699219,1958.500000,527.266663,222.433334
3:40:21,1542407790,2018-11-16T22:36:30,2018-11-16T15:36:30,1.996,440.52,23.83,24.59,25.31,840.31,841.12,182.699997,12.95,0.9850,246,0,13.230,1.96937,4.20,53469,1.866667,3.466667,4.300000,1.866667,3.466667,4.300000,444566.593750,133884.937500,20166.833984,1960.866699,528.299988,223.433334
3:40:51,1542407820,2018-11-16T22:37:00,2018-11-16T15:37:00,1.995,441.51,23.83,24.60,25.32,840.37,841.10,181.083328,12.96,0.9849,246,0,13.233,1.96496,4.20,53474,2.000000,2.966667,3.600000,2.000000,2.966667,3.600000,445042.906250,134031.234375,20190.466797,1962.266724,529.299988,223.433334
3:41:21,1542407850,2018-11-16T22:37:30,2018-11-16T15:37:30,1.995,442.51,23.83,24.58,25.28,840.34,841.19,183.583328,13.03,0.9850,246,0,13.230,1.96414,4.20,53480,2.000000,3.100000,3.533333,2.000000,3.100000,3.533333,445494.593750,134169.937500,20210.599609,1964.599976,530.000000,223.433334
3:41:51,1542407880,2018-11-16T22:38:00,2018-11-16T15:38:00,1.995,443.51,23.84,24.54,25.27,840.37,841.21,181.899994,12.93,0.9850,246,0,13.230,1.96606,4.20,53486,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,446062.687500,134341.593750,20234.767578,1965.933350,530.000000,223.433334
3:42:21,1542407910,2018-11-16T22:38:30,2018-11-16T15:38:30,1.995,444.51,23.81,24.52,25.30,840.29,841.23,183.116669,13.00,0.9852,246,0,13.229,1.96249,4.20,53492,2.266667,3.733333,4.233333,2.266667,3.733333,4.233333,446583.593750,134489.671875,20266.500000,1967.699951,530.666687,224.100006
3:42:51,1542407940,2018-11-16T22:39:00,2018-11-16T15:39:00,1.994,445.50,23.81,24.52,25.30,840.34,841.29,181.883331,13.05,0.9852,246,0,13.229,1.96276,4.20,53497,2.800000,4.200000,4.933333,2.800000,4.200000,4.933333,447159.312500,134666.140625,20298.767578,1969.333374,531.400024,224.833328
3:43:21,1542407970,2018-11-16T22:39:30,2018-11-16T15:39:30,1.994,446.50,23.79,24.46,25.29,840.32,841.26,181.483337,13.03,0.9853,246,0,13.230,1.96276,4.20,53502,2.766667,3.833333,4.333333,2.766667,3.833333,4.333333,447727.812500,134838.031250,20321.400391,1971.000000,531.733337,225.166672
3:43:51,1542408000,2018-11-16T22:40:00,2018-11-16T15:40:00,1.994,447.50,23.79,24.46,25.25,840.40,841.35,184.216660,13.00,0.9854,246,0,13.228,1.96441,4.20,53508,2.433333,4.033333,4.433333,2.433333,4.033333,4.433333,448274.500000,135008.062500,20347.966797,1974.133301,532.099976,225.533340
3:44:21,1542408030,2018-11-16T22:40:30,2018-11-16T15:40:30,1.993,448.49,23.78,24.42,25.25,840.44,841.50,183.366669,12.92,0.9856,246,0,13.226,1.96386,4.20,53513,2.800000,4.600000,6.300000,2.800000,4.600000,6.300000,448870.593750,135188.203125,20379.132813,1978.933350,534.700012,226.733337
3:44:51,1542408060,2018-11-16T22:41:00,2018-11-16T15:41:00,1.993,449.49,23.77,24.42,25.26,840.39,841.39,182.949997,13.08,0.9855,246,0,13.226,1.96606,4.20,53518,2.866667,4.600000,5.666667,2.866667,4.600000,5.666667,449513.687500,135380.328125,20410.400391,1981.400024,536.200012,227.766663
3:45:21,1542408090,2018-11-16T22:41:30,2018-11-16T15:41:30,1.993,450.49,23.76,24.38,25.24,840.31,841.45,182.783340,13.01,0.9856,246,0,13.229,1.96469,4.20,53523,2.966667,4.033333,4.966667,2.966667,4.033333,4.966667,450109.500000,135568.328125,20433.232422,1983.933350,537.799988,228.633331
3:45:51,1542408120,2018-11-16T22:42:00,2018-11-16T15:42:00,1.993,451.48,23.75,24.35,25.26,840.42,841.35,182.133331,12.93,0.9855,246,0,13.226,1.96524,4.20,53528,2.300000,4.033333,4.300000,2.300000,4.033333,4.300000,450665.500000,135737.828125,20464.367188,1984.900024,538.200012,228.633331
3:46:21,1542408150,2018-11-16T22:42:30,2018-11-16T15:42:30,1.993,452.48,23.74,24.31,25.20,840.37,841.43,184.016663,13.25,0.9856,246,0,13.226,1.96441,4.20,53533,2.966667,4.600000,5.800000,2.966667,4.600000,5.800000,451272.500000,135927.062500,20495.433594,1988.866699,540.700012,228.633331
3:46:51,1542408180,2018-11-16T22:43:00,2018-11-16T15:43:00,1.992,453.48,23.72,24.29,25.19,840.43,841.47,181.899994,12.97,0.9858,246,0,13.225,1.96304,4.20,53538,2.000000,3.233333,5.566667,2.000000,3.233333,5.566667,451744.406250,136072.234375,20523.599609,1994.733276,544.366638,229.433334
3:47:21,1542408210,2018-11-16T22:43:30,2018-11-16T15:43:30,1.992,454.47,23.71,24.25,25.17,840.35,841.64,181.600006,13.07,0.9860,246,0,13.225,1.96139,4.20,53542,1.933333,2.966667,3.966667,1.933333,2.966667,3.966667,452248.093750,136220.828125,20543.867188,1996.666626,545.866638,230.333328
3:47:51,1542408240,2018-11-16T22:44:00,2018-11-16T15:44:00,1.992,455.47,23.70,24.24,25.17,840.46,841.59,184.383331,13.30,0.9859,246,0,13.225,1.96386,4.20,53547,2.733333,4.966667,5.500000,2.733333,4.966667,5.500000,452868.812500,136412.640625,20583.433594,1999.666626,547.133362,230.333328
3:48:21,1542408270,2018-11-16T22:44:30,2018-11-16T15:44:30,1.991,456.46,23.67,24.20,25.14,840.36,841.56,181.066666,13.27,0.9860,246,0,13.227,1.96111,4.20,53551,1.866667,4.266667,4.900000,1.866667,4.266667,4.900000,453441.000000,136588.828125,20611.466797,2003.166626,548.466675,230.333328
3:48:51,1542408300,2018-11-16T22:45:00,2018-11-16T15:45:00,1.991,457.46,23.65,24.12,25.13,840.47,841.54,183.583328,13.23,0.9860,246,0,13.225,1.95891,4.20,53556,2.466667,4.000000,4.366667,2.466667,4.000000,4.366667,453967.906250,136744.640625,20635.533203,2005.733276,548.933350,230.333328
3:49:21,1542408330,2018-11-16T22:45:30,2018-11-16T15:45:30,1.990,458.45,23.62,24.10,25.11,840.40,841.61,181.149994,13.45,0.9862,246,0,13.223,1.96331,4.20,53560,2.700000,4.033333,5.533333,2.700000,4.033333,5.533333,454528.593750,136919.500000,20663.300781,2009.533325,551.400024,230.333328
3:49:51,1542408360,2018-11-16T22:46:00,2018-11-16T15:46:00,1.990,459.45,23.61,24.09,25.06,840.46,841.76,182.300003,13.49,0.9864,245,0,13.223,1.96194,4.20,53565,2.866667,4.433333,5.966667,2.866667,4.433333,5.966667,455112.812500,137099.296875,20699.400391,2014.266724,554.266663,230.333328
3:50:21,1542408390,2018-11-16T22:46:30,2018-11-16T15:46:30,1.995,460.45,23.58,24.04,25.08,840.49,841.64,182.016663,13.51,0.9864,245,0,13.247,1.97047,4.20,53569,2.500000,3.800000,5.600000,2.500000,3.800000,5.600000,455725.000000,137280.937500,20722.367188,2020.400024,557.066650,231.033340
3:50:51,1542408420,2018-11-16T22:47:00,2018-11-16T15:47:00,1.994,461.44,23.57,24.03,25.07,840.39,841.82,181.616669,13.59,0.9866,245,0,13.247,1.96661,4.20,53573,2.600000,4.866667,5.366667,2.600000,4.866667,5.366667,456346.687500,137472.000000,20751.599609,2025.333374,557.566650,231.199997
3:51:21,1542408450,2018-11-16T22:47:30,2018-11-16T15:47:30,1.993,462.44,23.55,23.97,25.01,840.36,841.71,182.016663,13.67,0.9865,245,0,13.247,1.96414,4.20,53577,2.033333,3.966667,4.833333,2.033333,3.966667,4.833333,456876.406250,137634.171875,20778.466797,2028.800049,558.799988,232.066666
3:51:51,1542408480,2018-11-16T22:48:00,2018-11-16T15:48:00,1.992,463.44,23.54,23.94,25.00,840.50,841.71,181.750000,13.74,0.9865,245,0,13.245,1.96331,4.20,53581,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,457504.593750,137828.640625,20796.267578,2030.000000,559.299988,232.066666
3:52:21,1542408510,2018-11-16T22:48:30,2018-11-16T15:48:30,1.992,464.43,23.51,23.93,25.01,840.43,841.83,180.583328,13.58,0.9868,245,0,13.244,1.96772,4.20,53585,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,458136.187500,138014.968750,20820.132813,2030.300049,559.599976,232.366669
3:52:51,1542408540,2018-11-16T22:49:00,2018-11-16T15:49:00,1.991,465.43,23.50,23.85,24.97,840.45,841.80,182.649994,13.63,0.9868,245,0,13.248,1.96716,4.20,53589,2.933333,4.133333,4.566667,2.933333,4.133333,4.566667,458738.687500,138192.093750,20852.966797,2032.133301,560.166687,232.933334
3:53:21,1542408570,2018-11-16T22:49:30,2018-11-16T15:49:30,1.991,466.42,23.47,23.81,24.94,840.28,841.85,182.416672,13.90,0.9869,245,0,13.244,1.96524,4.20,53593,3.100000,4.466667,4.500000,3.100000,4.466667,4.500000,459343.593750,138379.500000,20889.500000,2034.966675,560.200012,232.966660
3:53:51,1542408600,2018-11-16T22:50:00,2018-11-16T15:50:00,1.991,467.42,23.45,23.79,24.89,840.39,841.78,181.933334,14.03,0.9869,245,0,13.247,1.96386,4.20,53597,3.133333,5.200000,6.666667,3.133333,5.200000,6.666667,460018.187500,138586.640625,20924.599609,2038.533325,561.866638,234.633331
3:54:21,1542408630,2018-11-16T22:50:30,2018-11-16T15:50:30,1.991,468.41,23.44,23.77,24.90,840.50,841.84,183.600006,14.08,0.9870,245,0,13.248,1.96496,4.20,53600,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,460663.500000,138772.765625,20939.933594,2039.933350,561.866638,234.633331
3:54:51,1542408660,2018-11-16T22:51:00,2018-11-16T15:51:00,1.991,469.41,23.42,23.74,24.91,840.39,841.84,179.616669,14.19,0.9871,245,0,13.244,1.96744,4.20,53604,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,461387.312500,138989.640625,20963.933594,2040.833374,561.866638,234.633331
3:55:21,1542408690,2018-11-16T22:51:30,2018-11-16T15:51:30,1.991,470.40,23.40,23.70,24.85,840.50,841.86,181.066666,14.25,0.9871,245,0,13.240,1.96414,4.20,53607,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,462528.406250,139332.437500,21004.732422,2044.933350,561.866638,234.633331
3:55:51,1542408720,2018-11-16T22:52:00,2018-11-16T15:52:00,1.990,471.40,23.37,23.67,24.83,840.43,841.90,182.033340,14.37,0.9873,245,0,13.244,1.96221,4.20,53611,4.600000,5.600000,5.966667,4.600000,5.600000,5.966667,463467.906250,139603.968750,21030.232422,2046.966675,562.233337,235.000000
3:56:21,1542408750,2018-11-16T22:52:30,2018-11-16T15:52:30,1.990,472.39,23.35,23.64,24.83,840.52,841.86,182.016663,14.42,0.9873,244,0,13.242,1.96331,4.20,53614,5.633333,6.800000,9.666667,5.633333,6.800000,9.666667,464486.406250,139908.765625,21069.033203,2052.800049,566.700012,237.166672
3:56:51,1542408780,2018-11-16T22:53:00,2018-11-16T15:53:00,1.994,473.39,23.33,23.63,24.80,840.44,841.85,183.816666,14.57,0.9873,244,0,13.268,1.96386,4.20,53618,4.233333,5.366667,5.733333,4.233333,5.366667,5.733333,465305.593750,140147.703125,21102.566406,2054.233398,567.533325,237.233337
3:57:21,1542408810,2018-11-16T22:53:30,2018-11-16T15:53:30,1.992,474.39,23.30,23.52,24.78,840.35,841.99,182.416672,14.85,0.9876,244,0,13.263,1.96634,4.14,53610,3.833333,5.500000,6.666667,3.833333,5.500000,6.666667,466104.906250,140377.968750,21137.000000,2058.699951,569.666687,237.233337
3:57:51,1542408840,2018-11-16T22:54:00,2018-11-16T15:54:00,1.991,475.38,23.27,23.36,24.77,840.43,842.23,185.449997,14.90,0.9879,244,0,13.260,1.96276,4.14,53595,3.733333,5.400000,6.166667,3.733333,5.400000,6.166667,466897.187500,140616.937500,21162.699219,2062.100098,571.000000,237.399994
3:58:21,1542408870,2018-11-16T22:54:30,2018-11-16T15:54:30,1.991,476.38,23.23,23.21,24.73,840.47,842.31,182.800003,14.68,0.9882,244,0,13.257,1.96799,4.14,53580,3.766667,5.133333,7.800000,3.766667,5.133333,7.800000,467672.500000,140849.906250,21193.966797,2068.133301,574.933350,239.066666
3:58:51,1542408900,2018-11-16T22:55:00,2018-11-16T15:55:00,1.989,477.37,23.18,23.08,24.70,840.51,842.50,182.050003,14.63,0.9886,243,0,13.253,1.96634,4.14,53565,4.733333,6.266667,7.033333,4.733333,6.266667,7.033333,468606.593750,141123.234375,21219.267578,2073.266602,575.700012,239.833328
3:59:21,1542408930,2018-11-16T22:55:30,2018-11-16T15:55:30,1.992,478.37,23.14,22.94,24.63,840.49,842.79,182.066666,14.58,0.9891,243,0,13.276,1.96772,4.14,53550,5.133333,7.400000,7.466667,5.133333,7.400000,7.466667,469550.593750,141410.796875,21259.367188,2076.833252,575.766663,239.899994
3:59:51,1542408960,2018-11-16T22:56:00,2018-11-16T15:56:00,1.990,479.36,23.09,22.81,24.57,840.37,842.90,183.916672,14.92,0.9893,243,0,13.275,1.96854,4.13,53536,5.100000,8.633333,10.566667,5.100000,8.633333,10.566667,470567.187500,141719.640625,21306.699219,2085.633301,578.733337,241.899994
4:00:21,1542408990,2018-11-16T22:56:30,2018-11-16T15:56:30,1.991,480.36,23.05,22.73,24.55,840.52,842.98,182.333328,14.82,0.9896,243,0,13.272,1.96716,4.13,53521,5.933333,8.500000,10.900000,5.933333,8.500000,10.900000,471671.687500,142052.328125,21355.900391,2092.766602,582.299988,243.500000
4:00:51,1542409020,2018-11-16T22:57:00,2018-11-16T15:57:00,1.990,481.35,23.01,22.62,24.51,840.58,843.12,180.616669,14.51,0.9899,243,0,13.273,1.96937,4.13,53506,5.733333,8.166667,8.966666,5.733333,8.166667,8.966666,472764.312500,142381.203125,21403.632813,2098.633301,583.466675,244.199997
4:01:21,1542409050,2018-11-16T22:57:30,2018-11-16T15:57:30,1.988,482.35,22.95,22.54,24.44,840.60,843.15,182.133331,14.93,0.9901,242,0,13.270,1.96606,4.13,53491,4.433333,6.833333,7.366667,4.433333,6.833333,7.366667,473665.000000,142652.093750,21442.300781,2103.566650,584.166687,244.899994
4:01:51,1542409080,2018-11-16T22:58:00,2018-11-16T15:58:00,1.992,483.34,22.93,22.47,24.44,840.52,843.05,183.283340,14.91,0.9901,242,0,13.292,1.97212,4.13,53476,3.000000,5.066667,5.233333,3.000000,5.066667,5.233333,474413.906250,142873.562500,21466.033203,2107.133301,584.566650,245.066666
4:02:21,1542409110,2018-11-16T22:58:30,2018-11-16T15:58:30,1.993,484.34,22.88,22.36,24.35,840.58,843.19,179.733337,14.47,0.9905,242,0,13.292,1.97930,4.13,53461,3.533333,6.100000,7.166667,3.533333,6.100000,7.166667,475156.687500,143101.531250,21499.066406,2113.466553,586.266663,245.899994
4:02:51,1542409140,2018-11-16T22:59:00,2018-11-16T15:59:00,1.991,485.34,22.83,22.31,24.32,840.65,843.25,183.050003,14.47,0.9907,242,0,13.291,1.97075,4.13,53447,3.666667,5.233333,6.066667,3.666667,5.233333,6.066667,475899.187500,143329.593750,21528.199219,2116.699951,587.799988,245.966660
4:03:21,1542409170,2018-11-16T22:59:30,2018-11-16T15:59:30,1.990,486.33,22.78,22.27,24.25,840.56,843.28,181.116669,14.45,0.9909,242,0,13.290,1.97461,4.13,53432,3.166667,4.266667,5.533333,3.166667,4.266667,5.533333,476572.500000,143531.359375,21551.533203,2119.166748,589.066650,246.766663
4:03:51,1542409200,2018-11-16T23:00:00,2018-11-16T16:00:00,1.989,487.33,22.76,22.20,24.27,840.56,843.31,185.449997,14.66,0.9910,241,0,13.291,1.96992,4.12,53417,3.333333,5.166667,5.466667,3.333333,5.166667,5.466667,477276.187500,143748.000000,21580.533203,2120.066650,589.466675,246.766663
4:04:21,1542409230,2018-11-16T23:00:30,2018-11-16T16:00:30,1.993,488.32,22.72,22.18,24.17,840.58,843.29,182.850006,14.87,0.9911,241,0,13.313,1.97792,4.12,53402,3.900000,5.166667,7.700000,3.900000,5.166667,7.700000,478071.093750,143988.640625,21608.300781,2124.100098,593.166687,248.266663
4:04:51,1542409260,2018-11-16T23:01:00,2018-11-16T16:01:00,1.993,489.32,22.69,22.13,24.17,840.61,843.42,183.833328,14.89,0.9913,241,0,13.314,1.97461,4.12,53387,3.766667,5.600000,6.466667,3.766667,5.600000,6.466667,478879.500000,144221.828125,21647.767578,2126.866699,594.700012,248.500000
4:05:21,1542409290,2018-11-16T23:01:30,2018-11-16T16:01:30,1.992,490.32,22.66,22.09,24.17,840.48,843.32,184.083328,14.96,0.9913,241,0,13.312,1.97433,4.12,53372,4.300000,6.266667,6.700000,4.300000,6.266667,6.700000,479724.687500,144471.671875,21688.099609,2129.800049,595.266663,248.500000
4:05:51,1542409320,2018-11-16T23:02:00,2018-11-16T16:02:00,1.991,491.31,22.65,22.04,24.11,840.54,843.38,184.500000,15.05,0.9914,241,0,13.312,1.97488,4.12,53357,3.800000,5.533333,6.366667,3.800000,5.533333,6.366667,480529.093750,144714.765625,21722.333984,2133.300049,596.433350,248.500000
4:06:21,1542409350,2018-11-16T23:02:30,2018-11-16T16:02:30,1.990,492.31,22.61,22.03,24.08,840.63,843.41,184.399994,15.03,0.9916,241,0,13.310,1.97240,4.12,53343,4.066667,5.433333,5.600000,4.066667,5.433333,5.600000,481294.093750,144945.828125,21753.099609,2135.600098,596.766663,248.500000
4:06:51,1542409380,2018-11-16T23:03:00,2018-11-16T16:03:00,1.990,493.30,22.59,21.95,24.07,840.55,843.49,184.433334,15.07,0.9918,241,0,13.309,1.97847,4.12,53328,4.466667,6.466667,6.533333,4.466667,6.466667,6.533333,482153.812500,145201.593750,21788.933594,2139.399902,597.299988,248.500000
4:07:21,1542409410,2018-11-16T23:03:30,2018-11-16T16:03:30,1.990,494.30,22.58,21.92,24.06,840.50,843.51,182.566666,14.80,0.9918,240,0,13.309,1.97268,4.12,53313,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,482946.406250,145439.593750,21819.500000,2140.500000,597.299988,248.500000
4:07:51,1542409440,2018-11-16T23:04:00,2018-11-16T16:04:00,1.994,495.29,22.55,21.88,24.00,840.46,843.46,183.816666,14.69,0.9919,240,0,13.333,1.98041,4.11,53298,3.966667,5.533333,6.266667,3.966667,5.533333,6.266667,483728.406250,145674.031250,21845.099609,2144.066650,598.666687,248.500000
4:08:21,1542409470,2018-11-16T23:04:30,2018-11-16T16:04:30,1.994,496.29,22.52,21.83,23.96,840.60,843.52,185.133331,15.09,0.9920,240,0,13.332,1.97764,4.11,53283,4.200000,6.733333,7.300000,4.200000,6.733333,7.300000,484547.187500,145932.500000,21882.966797,2148.966553,599.500000,248.966660
4:08:51,1542409500,2018-11-16T23:05:00,2018-11-16T16:05:00,1.994,497.29,22.49,21.80,23.98,840.53,843.52,184.433334,15.13,0.9921,240,0,13.335,1.97737,4.11,53268,3.400000,5.433333,6.200000,3.400000,5.433333,6.200000,485296.500000,146154.640625,21911.400391,2153.666748,600.766663,249.366669
4:09:21,1542409530,2018-11-16T23:05:30,2018-11-16T16:05:30,1.993,498.28,22.47,21.78,23.93,840.45,843.48,183.800003,15.13,0.9921,240,0,13.332,1.97709,4.11,53253,4.800000,6.700000,6.900000,4.800000,6.700000,6.900000,486228.500000,146434.859375,21942.333984,2157.600098,601.700012,249.366669
4:09:51,1542409560,2018-11-16T23:06:00,2018-11-16T16:06:00,1.992,499.28,22.45,21.73,23.92,840.51,843.50,185.666672,15.23,0.9922,240,0,13.331,1.97875,4.11,53238,4.433333,6.666667,7.466667,4.433333,6.666667,7.466667,487037.093750,146682.796875,21995.132813,2161.966553,603.366638,249.366669
4:10:21,1542409590,2018-11-16T23:06:30,2018-11-16T16:06:30,1.993,500.28,22.42,21.71,23.89,840.57,843.58,184.216660,15.58,0.9924,240,0,13.331,1.98041,4.11,53223,4.300000,6.400000,7.566667,4.300000,6.400000,7.566667,487864.812500,146936.734375,22032.867188,2167.566650,604.866638,250.866669
4:10:51,1542409620,2018-11-16T23:07:00,2018-11-16T16:07:00,1.992,501.27,22.40,21.68,23.87,840.47,843.51,181.949997,15.54,0.9924,240,0,13.331,1.98262,4.10,53208,5.600000,7.033333,7.666667,5.600000,7.033333,7.666667,488894.000000,147242.828125,22068.732422,2171.100098,605.966675,251.133331
4:11:21,1542409650,2018-11-16T23:07:30,2018-11-16T16:07:30,1.992,502.27,22.37,21.66,23.84,840.48,843.51,182.800003,15.22,0.9925,240,0,13.331,1.97433,4.11,53194,4.500000,6.466667,7.300000,4.500000,6.466667,7.300000,489740.906250,147502.265625,22117.267578,2174.199951,607.200012,251.966660
4:11:51,1542409680,2018-11-16T23:08:00,2018-11-16T16:08:00,1.991,503.27,22.33,21.65,23.83,840.48,843.54,183.649994,15.51,0.9927,240,0,13.330,1.97709,4.10,53179,4.166667,6.466667,7.466667,4.166667,6.466667,7.466667,490585.187500,147753.640625,22155.066406,2179.966553,608.400024,252.733337
4:12:21,1542409710,2018-11-16T23:08:30,2018-11-16T16:08:30,1.991,504.26,22.30,21.60,23.81,840.47,843.50,182.283340,15.34,0.9927,240,0,13.330,1.97737,4.11,53164,4.166667,6.966667,8.500000,4.166667,6.966667,8.500000,491473.593750,148017.265625,22197.867188,2186.533447,610.366638,254.699997
4:12:51,1542409740,2018-11-16T23:09:00,2018-11-16T16:09:00,1.991,505.26,22.27,21.57,23.77,840.50,843.53,184.433334,15.22,0.9929,240,0,13.329,1.97240,4.11,53149,4.266667,5.900000,7.866667,4.266667,5.900000,7.866667,492352.906250,148272.859375,22231.800781,2192.133301,612.900024,257.100006
4:13:21,1542409770,2018-11-16T23:09:30,2018-11-16T16:09:30,1.991,506.25,22.23,21.54,23.75,840.51,843.48,183.649994,15.49,0.9929,240,0,13.329,1.97985,4.11,53134,3.033333,4.400000,5.133333,3.033333,4.400000,5.133333,493087.687500,148474.171875,22256.367188,2195.133301,614.033325,257.500000
4:13:51,1542409800,2018-11-16T23:10:00,2018-11-16T16:10:00,1.991,507.25,22.21,21.53,23.69,840.49,843.48,183.466660,15.42,0.9930,240,0,13.328,1.97654,4.10,53119,3.933333,6.766667,7.000000,3.933333,6.766667,7.000000,493947.000000,148727.203125,22302.867188,2199.766602,614.533325,258.000000
4:14:21,1542409830,2018-11-16T23:10:30,2018-11-16T16:10:30,1.990,508.24,22.18,21.52,23.67,840.55,843.56,184.850006,15.39,0.9932,240,0,13.329,1.97930,4.10,53104,4.000000,6.100000,6.466667,4.000000,6.100000,6.466667,494794.093750,148972.437500,22335.466797,2204.066650,615.000000,258.466675
4:14:51,1542409860,2018-11-16T23:11:00,2018-11-16T16:11:00,1.990,509.24,22.16,21.49,23.62,840.66,843.57,179.866669,15.54,0.9933,240,0,13.328,1.97930,4.10,53089,4.633333,6.733333,7.133333,4.633333,6.733333,7.133333,495684.406250,149242.171875,22380.933594,2206.766602,615.400024,258.866669
4:15:21,1542409890,2018-11-16T23:11:30,2018-11-16T16:11:30,1.990,510.23,22.14,21.45,23.63,840.67,843.54,185.216660,15.50,0.9933,239,0,13.328,1.97268,4.10,53074,4.533333,7.066667,7.066667,4.533333,7.066667,7.066667,496569.500000,149515.203125,22412.099609,2211.066650,615.400024,258.866669
4:15:51,1542409920,2018-11-16T23:12:00,2018-11-16T16:12:00,1.995,511.23,22.12,21.44,23.60,840.62,843.49,184.350006,15.75,0.9933,239,0,13.353,1.98207,4.10,53059,4.100000,8.033334,8.033334,4.100000,8.033334,8.033334,497446.406250,149776.937500,22456.099609,2219.266602,615.400024,258.866669
4:16:21,1542409950,2018-11-16T23:12:30,2018-11-16T16:12:30,1.993,512.23,22.11,21.41,23.57,840.62,843.65,184.399994,15.11,0.9936,239,0,13.351,1.97958,4.10,53044,3.900000,6.466667,7.266667,3.900000,6.466667,7.266667,498265.906250,150023.265625,22488.632813,2225.199951,616.299988,259.266663
4:16:51,1542409980,2018-11-16T23:13:00,2018-11-16T16:13:00,1.993,513.22,22.07,21.41,23.56,840.50,843.63,185.733337,14.56,0.9938,239,0,13.352,1.97654,4.10,53029,3.733333,6.600000,8.566667,3.733333,6.600000,8.566667,499079.093750,150263.140625,22529.466797,2231.866699,619.633362,260.266663
4:17:21,1542410010,2018-11-16T23:13:30,2018-11-16T16:13:30,1.991,514.22,22.06,21.34,23.53,840.72,843.55,185.183334,13.65,0.9938,239,0,13.350,1.98041,4.09,53014,3.866667,5.600000,6.100000,3.866667,5.600000,6.100000,499809.812500,150487.562500,22560.533203,2234.566650,620.633362,260.600006
4:17:51,1542410040,2018-11-16T23:14:00,2018-11-16T16:14:00,1.992,515.21,22.03,21.34,23.54,840.72,843.56,185.750000,13.86,0.9939,239,0,13.351,1.97654,4.10,52999,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,500294.687500,150634.671875,22571.433594,2235.399902,620.633362,260.600006
4:18:21,1542410070,2018-11-16T23:14:30,2018-11-16T16:14:30,1.992,516.21,22.02,21.31,23.52,840.62,843.58,182.949997,13.53,0.9940,239,0,13.350,1.97958,4.10,52984,3.166667,4.700000,4.800000,3.166667,4.700000,4.800000,500955.093750,150837.203125,22599.833984,2236.600098,620.833313,260.600006
4:18:51,1542410100,2018-11-16T23:15:00,2018-11-16T16:15:00,1.992,517.21,21.99,21.29,23.49,840.52,843.48,185.116669,13.57,0.9940,239,0,13.351,1.97930,4.10,52969,2.166667,3.700000,4.233333,2.166667,3.700000,4.233333,501468.687500,150996.796875,22621.232422,2239.266602,621.766663,260.600006
4:19:21,1542410130,2018-11-16T23:15:30,2018-11-16T16:15:30,1.991,518.20,22.01,21.27,23.50,840.57,843.53,183.633331,13.71,0.9940,239,0,13.349,1.98096,4.10,52954,1.833333,3.166667,3.300000,1.833333,3.166667,3.300000,501943.187500,151142.828125,22642.632813,2240.500000,622.333313,260.600006
4:19:51,1542410160,2018-11-16T23:16:00,2018-11-16T16:16:00,1.990,519.20,22.00,21.23,23.49,840.59,843.64,184.983337,13.84,0.9941,239,0,13.349,1.97433,4.09,52939,3.000000,5.266667,5.466667,3.000000,5.266667,5.466667,502543.000000,151326.468750,22685.300781,2242.933350,622.766663,260.666656
4:20:21,1542410190,2018-11-16T23:16:30,2018-11-16T16:16:30,1.991,520.19,21.98,21.21,23.47,840.52,843.64,183.350006,13.93,0.9942,239,0,13.349,1.98400,4.09,52924,3.000000,4.033333,5.400000,3.000000,4.033333,5.400000,503194.406250,151520.296875,22708.033203,2245.699951,624.933350,261.466675
4:20:51,1542410220,2018-11-16T23:17:00,2018-11-16T16:17:00,1.990,521.19,21.98,21.23,23.44,840.65,843.72,183.016663,13.86,0.9943,239,0,13.349,1.97930,4.09,52909,3.466667,6.833333,6.833333,3.466667,6.833333,6.833333,503951.593750,151747.171875,22745.767578,2254.566650,624.933350,261.466675
4:21:21,1542410250,2018-11-16T23:17:30,2018-11-16T16:17:30,1.991,522.18,21.96,21.24,23.42,840.64,843.72,184.433334,13.66,0.9944,239,0,13.349,1.97930,4.09,52894,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,504583.906250,151937.437500,22769.466797,2256.699951,625.200012,261.733337
4:21:51,1542410280,2018-11-16T23:18:00,2018-11-16T16:18:00,1.990,523.18,21.95,21.22,23.48,840.59,843.54,182.649994,13.77,0.9942,239,0,13.349,1.97654,4.09,52879,2.933333,4.466667,4.800000,2.933333,4.466667,4.800000,505193.312500,152126.968750,22799.800781,2258.633301,625.799988,262.333344
4:22:21,1542410310,2018-11-16T23:18:30,2018-11-16T16:18:30,1.990,524.17,21.94,21.17,23.42,840.56,843.67,185.083328,14.02,0.9943,239,0,13.348,1.97958,4.09,52864,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,505731.687500,152289.531250,22823.132813,2260.233398,625.799988,262.333344
4:22:51,1542410340,2018-11-16T23:19:00,2018-11-16T16:19:00,1.990,525.17,21.94,21.18,23.44,840.67,843.80,183.083328,14.08,0.9945,238,0,13.349,1.97516,4.09,52849,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,506380.687500,152489.828125,22846.933594,2262.100098,625.799988,262.333344
4:23:21,1542410370,2018-11-16T23:19:30,2018-11-16T16:19:30,1.994,526.16,21.93,21.14,23.39,840.64,843.70,184.300003,13.79,0.9944,238,0,13.372,1.98373,4.09,52834,2.666667,3.900000,4.233333,2.666667,3.900000,4.233333,506966.000000,152663.437500,22868.933594,2263.100098,626.433350,262.966675
4:23:51,1542410400,2018-11-16T23:20:00,2018-11-16T16:20:00,1.995,527.16,21.94,21.15,23.43,840.72,843.83,182.949997,13.75,0.9946,238,0,13.371,1.98871,4.09,52819,1.866667,2.700000,3.766667,1.866667,2.700000,3.766667,507465.093750,152800.906250,22891.132813,2266.033447,627.500000,264.033325
4:24:21,1542410430,2018-11-16T23:20:30,2018-11-16T16:20:30,1.995,528.16,21.91,21.38,23.41,840.73,843.39,185.716660,13.47,0.9942,238,0,13.384,1.98456,4.20,52839,2.933333,4.000000,4.400000,2.933333,4.000000,4.400000,508072.000000,152981.140625,22912.533203,2269.100098,628.233337,264.033325
4:24:51,1542410460,2018-11-16T23:21:00,2018-11-16T16:21:00,1.997,529.16,21.94,21.67,23.42,840.72,842.99,186.716660,13.46,0.9936,238,0,13.388,1.98013,4.20,52858,2.033333,3.466667,3.933333,2.033333,3.466667,3.933333,508568.406250,153130.531250,22932.466797,2272.166748,629.266663,264.033325
4:25:21,1542410490,2018-11-16T23:21:30,2018-11-16T16:21:30,1.999,530.16,21.95,21.94,23.41,840.72,842.65,182.966660,13.42,0.9932,238,0,13.394,1.98650,4.20,52876,1.666667,2.300000,3.033333,1.666667,2.300000,3.033333,508966.906250,153251.640625,22949.000000,2273.566650,630.099976,264.033325
4:25:51,1542410520,2018-11-16T23:22:00,2018-11-16T16:22:00,2.001,531.16,21.98,22.18,23.45,840.74,842.31,183.983337,13.33,0.9927,238,0,13.394,1.98954,4.20,52893,2.000000,3.166667,3.800000,2.000000,3.166667,3.800000,509451.000000,153401.140625,22974.400391,2275.000000,630.900024,264.833344
4:26:21,1542410550,2018-11-16T23:22:30,2018-11-16T16:22:30,2.004,532.16,22.00,22.36,23.48,840.65,842.10,179.550003,13.28,0.9924,238,0,13.395,1.99787,4.20,52910,1.133333,2.033333,2.066667,1.133333,2.033333,2.066667,509864.093750,153521.703125,22988.099609,2276.533447,630.933350,264.866669
4:26:51,1542410580,2018-11-16T23:23:00,2018-11-16T16:23:00,2.005,533.16,22.04,22.52,23.51,840.67,842.02,184.783340,13.16,0.9922,238,0,13.398,1.98566,4.20,52927,1.433333,2.466667,3.233333,1.433333,2.466667,3.233333,510294.906250,153650.562500,23005.533203,2279.566650,631.799988,265.733337
4:27:21,1542410610,2018-11-16T23:23:30,2018-11-16T16:23:30,2.006,534.16,22.06,22.65,23.53,840.77,841.78,185.649994,13.20,0.9918,238,0,13.403,1.99065,4.20,52944,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,510662.906250,153757.906250,23015.333984,2280.266602,632.500000,266.433319
4:27:51,1542410640,2018-11-16T23:24:00,2018-11-16T16:24:00,2.005,535.17,22.08,22.74,23.54,840.69,841.71,184.750000,13.05,0.9917,238,0,13.400,1.98816,4.20,52959,1.266667,2.533333,2.733333,1.266667,2.533333,2.733333,511065.093750,153871.906250,23024.599609,2283.233398,632.700012,266.633331
4:28:21,1542410670,2018-11-16T23:24:30,2018-11-16T16:24:30,2.006,536.17,22.11,22.80,23.55,840.62,841.67,185.616669,13.03,0.9915,238,0,13.400,1.98954,4.20,52975,0.966667,1.333333,1.533333,0.966667,1.333333,1.533333,511382.687500,153963.296875,23035.466797,2284.266602,632.933350,266.666656
4:28:51,1542410700,2018-11-16T23:25:00,2018-11-16T16:25:00,2.008,537.17,22.13,22.89,23.59,840.80,841.51,184.666672,12.85,0.9913,238,0,13.405,1.99093,4.20,52991,0.833333,1.000000,1.966667,0.833333,1.000000,1.966667,511685.406250,154048.593750,23045.900391,2285.800049,634.466675,267.500000
4:29:21,1542410730,2018-11-16T23:25:30,2018-11-16T16:25:30,2.007,538.18,22.14,22.94,23.62,840.67,841.35,188.000000,12.73,0.9911,238,0,13.404,1.98483,4.20,53006,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,512044.593750,154157.359375,23061.267578,2287.300049,634.466675,267.500000
4:29:51,1542410760,2018-11-16T23:26:00,2018-11-16T16:26:00,2.009,539.18,22.15,23.02,23.63,840.72,841.37,184.666672,12.83,0.9910,238,0,13.405,1.99287,4.20,53021,0.800000,1.033333,1.633333,0.800000,1.033333,1.633333,512307.593750,154236.265625,23070.267578,2288.566650,635.533325,267.766663
4:30:21,1542410790,2018-11-16T23:26:30,2018-11-16T16:26:30,2.009,540.19,22.17,23.04,23.63,840.77,841.42,186.066666,12.89,0.9910,238,0,13.405,1.98899,4.20,53035,1.066667,2.000000,2.633333,1.066667,2.000000,2.633333,512619.687500,154333.437500,23087.833984,2290.199951,636.333313,268.366669
4:30:51,1542410820,2018-11-16T23:27:00,2018-11-16T16:27:00,2.009,541.19,22.18,23.06,23.66,840.63,841.42,184.616669,12.83,0.9910,238,0,13.408,1.99065,4.20,53049,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,512884.500000,154413.703125,23098.033203,2290.966553,637.033325,268.366669
4:31:21,1542410850,2018-11-16T23:27:30,2018-11-16T16:27:30,2.009,542.20,22.20,23.06,23.68,840.90,841.39,184.966660,13.05,0.9909,238,0,13.406,1.99204,4.20,53063,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,513205.312500,154515.906250,23107.132813,2291.000000,637.066650,268.366669
4:31:51,1542410880,2018-11-16T23:28:00,2018-11-16T16:28:00,2.011,543.20,22.21,23.12,23.67,840.79,841.34,184.233337,12.93,0.9908,238,0,13.406,1.99148,4.20,53077,1.000000,1.633333,2.566667,1.000000,1.633333,2.566667,513521.687500,154616.765625,23122.566406,2292.833252,638.433350,268.366669
4:32:21,1542410910,2018-11-16T23:28:30,2018-11-16T16:28:30,2.009,544.21,22.22,23.12,23.67,840.62,841.37,186.100006,12.53,0.9908,238,0,13.407,1.98843,4.20,53090,0.633333,1.433333,1.566667,0.633333,1.433333,1.566667,513792.312500,154696.171875,23135.599609,2293.566650,638.733337,268.366669
4:32:51,1542410940,2018-11-16T23:29:00,2018-11-16T16:29:00,2.008,545.21,22.23,23.12,23.68,840.51,841.28,187.600006,12.29,0.9907,238,0,13.403,1.99287,4.20,53103,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,514001.312500,154754.234375,23141.900391,2293.566650,638.733337,268.366669
4:33:21,1542410970,2018-11-16T23:29:30,2018-11-16T16:29:30,2.011,546.21,22.23,23.08,23.71,840.65,841.42,185.783340,12.32,0.9909,238,0,13.406,1.98899,4.20,53116,0.166667,0.633333,0.900000,0.166667,0.633333,0.900000,514208.906250,154815.531250,23149.367188,2294.533447,639.000000,268.366669
4:33:51,1542411000,2018-11-16T23:30:00,2018-11-16T16:30:00,2.009,547.22,22.24,23.08,23.73,840.56,841.28,185.649994,12.36,0.9907,238,0,13.403,1.98899,4.20,53129,0.000000,1.233333,2.133333,0.000000,1.233333,2.133333,514414.312500,154879.796875,23170.732422,2296.933350,640.066650,268.866669
4:34:21,1542411030,2018-11-16T23:30:30,2018-11-16T16:30:30,2.010,548.22,22.25,23.11,23.69,840.67,841.38,186.216660,12.41,0.9908,238,0,13.404,1.99093,4.20,53141,0.000000,1.066667,1.166667,0.000000,1.066667,1.166667,514634.906250,154946.765625,23181.599609,2298.733398,640.433350,269.233337
4:34:51,1542411060,2018-11-16T23:31:00,2018-11-16T16:31:00,2.011,549.23,22.24,23.10,23.71,840.73,841.38,185.833328,12.58,0.9908,239,0,13.406,1.99481,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514774.093750,154988.265625,23186.867188,2298.733398,640.433350,269.233337
4:35:21,1542411090,2018-11-16T23:31:30,2018-11-16T16:31:30,2.007,550.23,22.24,23.11,23.70,840.51,841.31,184.783340,12.58,0.9907,239,0,13.381,1.99176,4.20,53166,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,514954.093750,155042.406250,23190.867188,2298.733398,640.433350,269.233337
4:35:51,1542411120,2018-11-16T23:32:00,2018-11-16T16:32:00,2.006,551.24,22.26,23.12,23.71,840.80,841.37,181.566666,12.63,0.9907,239,0,13.383,1.98650,4.20,53178,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,515229.687500,155123.937500,23200.333984,2300.266602,640.433350,269.233337
4:36:21,1542411150,2018-11-16T23:32:30,2018-11-16T16:32:30,2.006,552.24,22.26,23.07,23.70,840.80,841.42,184.416672,12.93,0.9907,239,0,13.382,1.99010,4.20,53189,1.000000,1.966667,2.233333,1.000000,1.966667,2.233333,515529.687500,155215.328125,23214.566406,2302.366699,640.933350,269.233337
4:36:51,1542411180,2018-11-16T23:33:00,2018-11-16T16:33:00,2.006,553.24,22.25,23.08,23.74,840.75,841.42,185.733337,12.93,0.9907,239,0,13.378,1.98511,4.20,53201,0.333333,1.033333,1.400000,0.333333,1.033333,1.400000,515755.906250,155280.734375,23227.632813,2304.833252,641.299988,269.233337
4:37:21,1542411210,2018-11-16T23:33:30,2018-11-16T16:33:30,2.006,554.25,22.25,23.02,23.73,840.80,841.56,186.533340,13.08,0.9909,239,0,13.383,1.98677,4.20,53212,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,516089.687500,155383.328125,23240.267578,2305.766602,641.733337,269.666656
4:37:51,1542411240,2018-11-16T23:34:00,2018-11-16T16:34:00,2.005,555.25,22.24,23.02,23.72,840.75,841.54,183.699997,13.09,0.9909,239,0,13.382,1.98650,4.20,53223,0.966667,1.966667,2.800000,0.966667,1.966667,2.800000,516387.312500,155476.328125,23258.166016,2307.866699,643.033325,270.133331
4:38:21,1542411270,2018-11-16T23:34:30,2018-11-16T16:34:30,2.006,556.25,22.24,22.99,23.68,840.73,841.54,182.899994,13.31,0.9909,239,0,13.383,1.98843,4.20,53234,0.800000,1.000000,1.833333,0.800000,1.000000,1.833333,516626.906250,155550.531250,23268.666016,2309.800049,643.866638,270.933319
4:38:51,1542411300,2018-11-16T23:35:00,2018-11-16T16:35:00,2.005,557.25,22.24,22.97,23.75,840.73,841.68,185.683334,13.12,0.9911,239,0,13.381,1.98428,4.20,53244,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,516962.906250,155647.796875,23280.132813,2310.699951,644.366638,271.433319
4:39:21,1542411330,2018-11-16T23:35:30,2018-11-16T16:35:30,2.004,558.25,22.23,22.97,23.68,840.78,841.56,184.666672,12.82,0.9910,239,0,13.381,1.98622,4.20,53255,0.933333,1.300000,2.300000,0.933333,1.300000,2.300000,517239.406250,155732.828125,23288.367188,2312.433350,645.466675,272.533325
4:39:51,1542411360,2018-11-16T23:36:00,2018-11-16T16:36:00,2.005,559.26,22.22,22.94,23.71,840.84,841.70,186.699997,12.96,0.9912,239,0,13.381,1.98594,4.20,53265,0.800000,1.366667,1.500000,0.800000,1.366667,1.500000,517504.093750,155817.671875,23298.267578,2312.566650,645.599976,272.666656
4:40:21,1542411390,2018-11-16T23:36:30,2018-11-16T16:36:30,2.004,560.26,22.21,22.93,23.69,840.87,841.72,185.166672,12.87,0.9912,239,0,13.378,1.98760,4.20,53275,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,517782.406250,155905.000000,23309.433594,2313.600098,645.599976,272.666656
4:40:51,1542411420,2018-11-16T23:37:00,2018-11-16T16:37:00,2.004,561.26,22.21,22.92,23.69,840.84,841.68,185.250000,13.04,0.9912,239,0,13.379,1.98788,4.20,53285,0.833333,1.733333,2.100000,0.833333,1.733333,2.100000,518082.312500,155994.859375,23324.632813,2315.600098,646.133362,272.666656
4:41:21,1542411450,2018-11-16T23:37:30,2018-11-16T16:37:30,2.004,562.26,22.20,22.88,23.67,840.92,841.76,186.316666,12.71,0.9913,239,0,13.375,1.98234,4.20,53294,0.666667,1.166667,1.300000,0.666667,1.166667,1.300000,518322.593750,156067.359375,23332.833984,2316.899902,646.466675,272.666656
4:41:51,1542411480,2018-11-16T23:38:00,2018-11-16T16:38:00,2.003,563.27,22.18,22.86,23.66,840.82,841.82,184.750000,12.89,0.9915,239,0,13.378,1.98483,4.20,53304,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,518522.687500,156129.265625,23341.933594,2317.600098,646.466675,272.666656
4:42:21,1542411510,2018-11-16T23:38:30,2018-11-16T16:38:30,2.003,564.27,22.16,22.80,23.66,840.83,841.85,182.800003,12.81,0.9916,239,0,13.374,1.98788,4.20,53313,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,518715.312500,156189.468750,23351.267578,2317.766602,646.466675,272.666656
4:42:51,1542411540,2018-11-16T23:39:00,2018-11-16T16:39:00,2.003,565.27,22.16,22.77,23.66,840.80,841.77,183.833328,12.97,0.9915,239,0,13.378,1.98456,4.20,53322,0.766667,1.066667,2.300000,0.766667,1.066667,2.300000,518978.500000,156271.734375,23365.199219,2319.100098,647.799988,272.966675
4:43:21,1542411570,2018-11-16T23:39:30,2018-11-16T16:39:30,2.003,566.27,22.15,22.77,23.65,840.80,841.79,183.483337,12.79,0.9915,239,0,13.378,1.98400,4.20,53331,1.000000,1.600000,2.500000,1.000000,1.600000,2.500000,519276.312500,156364.140625,23382.099609,2320.333252,649.033325,273.533325
4:43:51,1542411600,2018-11-16T23:40:00,2018-11-16T16:40:00,2.003,567.27,22.14,22.74,23.60,840.88,841.95,184.850006,13.17,0.9917,239,0,13.376,1.98345,4.20,53340,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,519567.500000,156454.000000,23398.367188,2320.333252,649.033325,273.533325
4:44:21,1542411630,2018-11-16T23:40:30,2018-11-16T16:40:30,2.002,568.27,22.13,22.72,23.60,840.94,842.00,181.750000,13.06,0.9918,239,0,13.373,1.98816,4.20,53349,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,519877.500000,156551.531250,23415.400391,2320.566650,649.033325,273.533325
4:44:51,1542411660,2018-11-16T23:41:00,2018-11-16T16:41:00,2.001,569.27,22.11,22.68,23.61,840.84,841.95,185.866669,12.95,0.9919,239,0,13.373,1.98539,4.20,53357,1.000000,1.933333,2.166667,1.000000,1.933333,2.166667,520163.312500,156639.859375,23431.800781,2322.233398,649.266663,273.766663
4:45:21,1542411690,2018-11-16T23:41:30,2018-11-16T16:41:30,2.002,570.27,22.11,22.66,23.59,840.87,842.03,185.866669,12.84,0.9920,239,0,13.375,1.98511,4.20,53365,0.666667,1.266667,1.866667,0.666667,1.266667,1.866667,520438.312500,156720.140625,23443.300781,2323.233398,650.133362,274.433319
4:45:51,1542411720,2018-11-16T23:42:00,2018-11-16T16:42:00,2.001,571.27,22.09,22.63,23.56,840.85,842.01,183.750000,12.87,0.9920,239,0,13.374,1.98594,4.20,53374,1.233333,2.100000,2.600000,1.233333,2.100000,2.600000,520806.593750,156829.734375,23464.933594,2324.899902,650.799988,274.433319
4:46:21,1542411750,2018-11-16T23:42:30,2018-11-16T16:42:30,2.000,572.27,22.08,22.63,23.55,840.90,842.09,182.199997,12.52,0.9922,239,0,13.372,1.98400,4.20,53382,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,521114.000000,156922.000000,23483.966797,2325.966553,651.266663,274.433319
4:46:51,1542411780,2018-11-16T23:43:00,2018-11-16T16:43:00,2.001,573.27,22.07,22.59,23.57,840.88,842.14,182.383331,12.74,0.9922,239,0,13.375,1.98539,4.20,53389,0.500000,1.033333,1.500000,0.500000,1.033333,1.500000,521358.906250,156994.265625,23497.433594,2326.633301,651.933350,274.433319
4:47:21,1542411810,2018-11-16T23:43:30,2018-11-16T16:43:30,2.001,574.27,22.05,22.56,23.51,840.83,841.99,186.483337,12.70,0.9921,239,0,13.372,1.98234,4.20,53397,1.233333,2.233333,2.633333,1.233333,2.233333,2.633333,521735.812500,157103.140625,23517.000000,2328.333252,652.533325,274.433319
4:47:51,1542411840,2018-11-16T23:44:00,2018-11-16T16:44:00,2.000,575.27,22.05,22.53,23.52,840.91,842.18,183.116669,12.63,0.9924,239,0,13.374,1.98262,4.20,53405,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,522074.687500,157204.406250,23531.900391,2328.966553,652.533325,274.433319
4:48:21,1542411870,2018-11-16T23:44:30,2018-11-16T16:44:30,1.998,576.27,22.02,22.49,23.50,840.89,842.10,185.600006,12.45,0.9924,239,0,13.374,1.97709,4.20,53412,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,522361.500000,157292.937500,23545.099609,2328.966553,652.533325,274.433319
4:48:51,1542411900,2018-11-16T23:45:00,2018-11-16T16:45:00,1.998,577.27,22.02,22.48,23.46,840.91,842.12,184.633331,12.37,0.9924,239,0,13.369,1.98124,4.20,53419,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,522623.093750,157369.734375,23555.433594,2329.366699,652.533325,274.433319
4:49:21,1542411930,2018-11-16T23:45:30,2018-11-16T16:45:30,1.999,578.27,22.00,22.43,23.44,840.92,842.26,182.399994,12.43,0.9927,239,0,13.371,1.98234,4.20,53427,0.200000,1.300000,1.566667,0.200000,1.300000,1.566667,522872.000000,157444.468750,23569.533203,2330.100098,652.799988,274.433319
4:49:51,1542411960,2018-11-16T23:46:00,2018-11-16T16:46:00,1.999,579.27,21.99,22.41,23.47,840.84,842.26,186.516663,12.52,0.9927,239,0,13.369,1.98650,4.20,53434,0.000000,1.900000,2.800000,0.000000,1.900000,2.800000,523097.812500,157514.859375,23591.867188,2333.000000,654.166687,274.899994
4:50:21,1542411990,2018-11-16T23:46:30,2018-11-16T16:46:30,1.998,580.27,21.97,22.37,23.44,840.99,842.21,185.583328,12.44,0.9927,239,0,13.367,1.98373,4.20,53441,0.133333,1.466667,2.733333,0.133333,1.466667,2.733333,523335.406250,157580.671875,23607.300781,2337.333252,655.966675,276.166656
4:50:51,1542412020,2018-11-16T23:47:00,2018-11-16T16:47:00,1.999,581.27,21.94,22.36,23.44,840.88,842.31,186.866669,12.58,0.9929,239,0,13.369,1.98179,4.20,53448,0.500000,1.500000,1.666667,0.500000,1.500000,1.666667,523588.312500,157658.640625,23621.000000,2339.366699,656.566650,276.166656
4:51:21,1542412050,2018-11-16T23:47:30,2018-11-16T16:47:30,1.997,582.27,21.94,22.36,23.41,840.86,842.24,184.783340,12.56,0.9928,239,0,13.371,1.98207,4.20,53454,0.933333,1.600000,1.866667,0.933333,1.600000,1.866667,523839.687500,157739.359375,23630.267578,2341.833252,656.833313,276.166656
4:51:51,1542412080,2018-11-16T23:48:00,2018-11-16T16:48:00,1.996,583.27,21.92,22.32,23.42,840.78,842.24,187.483337,11.96,0.9930,239,0,13.369,1.97903,4.20,53461,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,524027.812500,157799.796875,23641.132813,2343.733398,657.799988,276.166656
4:52:21,1542412110,2018-11-16T23:48:30,2018-11-16T16:48:30,1.994,584.26,21.90,22.29,23.40,840.81,842.16,181.783340,11.88,0.9930,239,0,13.369,1.98511,4.20,53467,0.000000,0.766667,1.766667,0.000000,0.766667,1.766667,524218.406250,157856.671875,23653.599609,2345.733398,659.233337,276.833344
4:52:51,1542412140,2018-11-16T23:49:00,2018-11-16T16:49:00,1.993,585.26,21.88,22.31,23.39,840.87,842.30,186.550003,11.66,0.9932,239,0,13.369,1.98207,4.20,53474,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,524351.187500,157897.671875,23660.599609,2346.600098,659.433350,277.033325
4:53:21,1542412170,2018-11-16T23:49:30,2018-11-16T16:49:30,1.994,586.26,21.86,22.22,23.36,840.95,842.32,184.366669,11.85,0.9933,239,0,13.369,1.98068,4.20,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524434.500000,157924.703125,23667.033203,2347.100098,659.433350,277.033325
4:53:51,1542412200,2018-11-16T23:50:00,2018-11-16T16:50:00,1.995,587.26,21.86,22.20,23.33,841.01,842.51,185.466660,11.97,0.9935,239,0,13.365,1.98317,4.20,53486,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,524613.812500,157977.531250,23674.333984,2348.600098,659.433350,277.033325
4:54:21,1542412230,2018-11-16T23:50:30,2018-11-16T16:50:30,1.995,588.25,21.83,22.16,23.33,840.88,842.38,181.899994,12.00,0.9934,239,0,13.369,1.98428,4.20,53492,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,524792.687500,158033.562500,23680.833984,2350.100098,659.433350,277.033325
4:54:51,1542412260,2018-11-16T23:51:00,2018-11-16T16:51:00,1.995,589.25,21.82,22.14,23.31,840.89,842.43,182.550003,12.09,0.9935,239,0,13.367,1.97847,4.20,53498,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,524957.812500,158081.000000,23688.232422,2351.399902,659.433350,277.033325
4:55:21,1542412290,2018-11-16T23:51:30,2018-11-16T16:51:30,1.995,590.25,21.82,22.13,23.32,840.86,842.35,184.199997,11.95,0.9934,239,0,13.367,1.97985,4.20,53503,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,525171.187500,158147.593750,23701.966797,2352.199951,659.433350,277.033325
4:55:51,1542412320,2018-11-16T23:52:00,2018-11-16T16:52:00,1.994,591.25,21.80,22.13,23.32,840.97,842.44,182.966660,12.11,0.9936,239,0,13.369,1.98483,4.20,53509,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,525361.625000,158207.265625,23712.033203,2353.699951,659.433350,277.033325
4:56:21,1542412350,2018-11-16T23:52:30,2018-11-16T16:52:30,1.995,592.24,21.79,22.12,23.28,840.97,842.34,184.033340,12.08,0.9935,239,0,13.364,1.97875,4.20,53515,0.033333,0.433333,0.600000,0.033333,0.433333,0.600000,525533.125000,158254.968750,23719.199219,2354.199951,659.633362,277.033325
4:56:51,1542412380,2018-11-16T23:53:00,2018-11-16T16:53:00,1.994,593.24,21.78,22.11,23.28,840.90,842.36,184.216660,12.09,0.9936,239,0,13.365,1.97820,4.20,53520,0.233333,0.766667,1.166667,0.233333,0.766667,1.166667,525735.875000,158310.468750,23722.267578,2356.266602,660.799988,277.033325
4:57:21,1542412410,2018-11-16T23:53:30,2018-11-16T16:53:30,1.994,594.24,21.78,22.10,23.27,840.95,842.47,182.750000,12.11,0.9937,239,0,13.369,1.97958,4.20,53525,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,525862.687500,158347.140625,23726.666016,2357.533447,661.200012,277.033325
4:57:51,1542412440,2018-11-16T23:54:00,2018-11-16T16:54:00,1.994,595.23,21.76,22.07,23.30,840.90,842.39,183.683334,12.12,0.9937,239,0,13.365,1.98400,4.20,53531,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,526040.500000,158397.140625,23733.500000,2357.533447,661.200012,277.033325
4:58:21,1542412470,2018-11-16T23:54:30,2018-11-16T16:54:30,1.994,596.23,21.76,22.04,23.28,840.96,842.47,184.516663,12.16,0.9938,239,0,13.364,1.97958,4.20,53536,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,526226.687500,158449.859375,23740.066406,2357.533447,661.200012,277.033325
4:58:51,1542412500,2018-11-16T23:55:00,2018-11-16T16:55:00,1.993,597.23,21.75,22.07,23.23,840.98,842.55,182.333328,12.24,0.9939,239,0,13.365,1.97764,4.20,53541,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,526369.687500,158493.937500,23753.900391,2359.566650,662.066650,277.899994
4:59:21,1542412530,2018-11-16T23:55:30,2018-11-16T16:55:30,1.993,598.22,21.74,22.01,23.23,840.94,842.47,180.850006,12.26,0.9938,239,0,13.366,1.98068,4.20,53546,0.000000,0.900000,1.666667,0.000000,0.900000,1.666667,526552.875000,158550.531250,23766.699219,2361.066650,663.000000,278.833344
4:59:51,1542412560,2018-11-16T23:56:00,2018-11-16T16:56:00,1.993,599.22,21.72,22.02,23.23,840.89,842.58,183.883331,12.34,0.9940,239,0,13.363,1.98207,4.20,53551,0.533333,1.933333,2.666667,0.533333,1.933333,2.666667,526785.187500,158624.031250,23790.867188,2362.300049,664.233337,280.066681
5:00:21,1542412590,2018-11-16T23:56:30,2018-11-16T16:56:30,1.994,600.22,21.72,22.01,23.22,841.10,842.53,183.933334,12.16,0.9940,239,0,13.362,1.98400,4.20,53556,0.000000,0.933333,1.200000,0.000000,0.933333,1.200000,526962.187500,158679.093750,23804.099609,2363.066650,664.700012,280.533325
5:00:51,1542412620,2018-11-16T23:57:00,2018-11-16T16:57:00,1.992,601.21,21.71,21.96,23.22,841.02,842.63,185.083328,12.26,0.9941,239,0,13.361,1.97737,4.20,53560,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,527115.000000,158726.500000,23816.933594,2363.600098,664.700012,280.533325
5:01:21,1542412650,2018-11-16T23:57:30,2018-11-16T16:57:30,1.991,602.21,21.70,21.92,23.20,841.00,842.59,184.016663,12.37,0.9941,239,0,13.362,1.97985,4.20,53565,0.000000,0.966667,2.100000,0.000000,0.966667,2.100000,527305.000000,158784.765625,23829.566406,2365.100098,666.200012,282.033325
5:01:51,1542412680,2018-11-16T23:58:00,2018-11-16T16:58:00,1.992,603.21,21.69,21.92,23.16,840.97,842.58,182.283340,12.51,0.9941,239,0,13.362,1.98151,4.20,53570,0.600000,1.000000,2.100000,0.600000,1.000000,2.100000,527564.000000,158863.640625,23838.900391,2366.866699,667.599976,282.766663
5:02:21,1542412710,2018-11-16T23:58:30,2018-11-16T16:58:30,1.991,604.20,21.66,21.88,23.18,840.98,842.56,184.683334,12.44,0.9942,239,0,13.363,1.98179,4.20,53574,0.100000,0.666667,0.966667,0.100000,0.666667,0.966667,527740.000000,158915.359375,23844.732422,2367.899902,668.166687,283.133331
5:02:51,1542412740,2018-11-16T23:59:00,2018-11-16T16:59:00,1.991,605.20,21.65,21.89,23.18,840.93,842.69,182.666672,12.29,0.9944,239,0,13.362,1.98124,4.20,53579,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,527942.375000,158975.765625,23850.033203,2367.899902,668.166687,283.133331
5:03:21,1542412770,2018-11-16T23:59:30,2018-11-16T16:59:30,1.991,606.19,21.64,21.86,23.16,840.96,842.72,182.683334,12.37,0.9945,239,0,13.363,1.97875,4.20,53583,0.133333,0.666667,0.900000,0.133333,0.666667,0.900000,528151.875000,159036.328125,23856.066406,2368.466553,668.733337,283.133331
5:03:51,1542412800,2018-11-17T00:00:00,2018-11-16T17:00:00,1.992,607.19,21.63,21.85,23.13,841.01,842.72,183.066666,12.31,0.9945,239,0,13.363,1.97930,4.20,53587,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,528310.187500,159081.562500,23862.500000,2368.766602,669.033325,283.133331
5:04:21,1542412830,2018-11-17T00:00:30,2018-11-16T17:00:30,1.991,608.18,21.63,21.82,23.10,841.01,842.72,183.683334,12.35,0.9945,239,0,13.364,1.98096,4.20,53591,0.333333,0.966667,2.100000,0.333333,0.966667,2.100000,528543.000000,159148.968750,23871.566406,2370.733398,670.533325,284.633331
5:04:51,1542412860,2018-11-17T00:01:00,2018-11-16T17:01:00,1.992,609.18,21.61,21.82,23.09,841.00,842.69,181.600006,12.27,0.9945,239,0,13.363,1.98124,4.20,53595,0.800000,2.033333,2.466667,0.800000,2.033333,2.466667,528823.687500,159236.359375,23890.500000,2373.266602,671.099976,284.833344
5:05:21,1542412890,2018-11-17T00:01:30,2018-11-16T17:01:30,1.990,610.18,21.60,21.81,23.10,841.05,842.78,181.583328,12.32,0.9947,238,0,13.363,1.97875,4.20,53599,0.666667,1.133333,1.333333,0.666667,1.133333,1.333333,529094.187500,159320.531250,23899.533203,2373.899902,671.599976,284.833344
5:05:51,1542412920,2018-11-17T00:02:00,2018-11-16T17:02:00,1.995,611.17,21.59,21.78,23.08,841.03,842.72,184.283340,12.30,0.9946,238,0,13.387,1.98234,4.20,53603,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,529538.187500,159454.671875,23914.333984,2374.600098,671.733337,284.966675
5:06:21,1542412950,2018-11-17T00:02:30,2018-11-16T17:02:30,1.995,612.17,21.57,21.76,23.07,841.09,842.70,184.550003,12.22,0.9947,238,0,13.386,1.98400,4.20,53607,1.066667,1.766667,2.433333,1.066667,1.766667,2.433333,529885.687500,159558.171875,23930.400391,2375.633301,672.466675,285.700012
5:06:51,1542412980,2018-11-17T00:03:00,2018-11-16T17:03:00,1.994,613.17,21.56,21.73,23.07,841.14,842.76,184.149994,12.14,0.9948,238,0,13.387,1.98151,4.20,53611,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,530106.625000,159623.937500,23941.900391,2376.733398,672.466675,285.700012
5:07:21,1542413010,2018-11-17T00:03:30,2018-11-16T17:03:30,1.994,614.16,21.56,21.73,23.01,840.93,842.63,181.716660,12.22,0.9946,238,0,13.387,1.98234,4.20,53615,0.233333,2.000000,2.000000,0.233333,2.000000,2.000000,530338.875000,159697.296875,23958.767578,2380.366699,672.466675,285.700012
5:07:51,1542413040,2018-11-17T00:04:00,2018-11-16T17:04:00,1.995,615.16,21.54,21.70,23.03,841.04,842.68,185.166672,12.28,0.9948,238,0,13.383,1.98483,4.20,53618,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,530511.312500,159751.671875,23965.400391,2381.699951,672.466675,285.700012
5:08:21,1542413070,2018-11-17T00:04:30,2018-11-16T17:04:30,1.994,616.16,21.53,21.66,23.02,840.97,842.68,182.333328,12.32,0.9948,238,0,13.385,1.98483,4.20,53622,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,530699.500000,159809.640625,23968.400391,2381.699951,672.466675,285.700012
5:08:51,1542413100,2018-11-17T00:05:00,2018-11-16T17:05:00,1.994,617.16,21.52,21.67,23.03,840.97,842.71,185.216660,12.21,0.9949,238,0,13.382,1.97958,4.20,53626,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,530857.125000,159851.828125,23974.099609,2382.766602,673.233337,286.466675
5:09:21,1542413130,2018-11-17T00:05:30,2018-11-16T17:05:30,1.993,618.15,21.51,21.67,23.03,841.05,842.76,182.800003,12.34,0.9950,238,0,13.381,1.98400,4.20,53629,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,531050.500000,159908.093750,23985.132813,2383.433350,673.366638,286.600006
5:09:51,1542413160,2018-11-17T00:06:00,2018-11-16T17:06:00,1.993,619.15,21.50,21.63,23.03,841.08,842.74,182.199997,12.34,0.9950,238,0,13.383,1.98013,4.20,53633,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,531272.500000,159972.359375,23996.300781,2385.066650,674.200012,287.433319
5:10:21,1542413190,2018-11-17T00:06:30,2018-11-16T17:06:30,1.993,620.15,21.49,21.63,23.00,841.03,842.74,185.766663,12.23,0.9950,238,0,13.379,1.98400,4.20,53636,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,531478.125000,160034.562500,24008.800781,2386.899902,675.133362,288.299988
5:10:51,1542413220,2018-11-17T00:07:00,2018-11-16T17:07:00,1.993,621.14,21.48,21.55,22.96,841.08,842.82,181.416672,12.21,0.9951,238,0,13.376,1.98733,4.14,53623,0.633333,1.533333,1.733333,0.633333,1.533333,1.733333,531765.375000,160120.265625,24020.199219,2388.166748,675.933350,288.299988
5:11:21,1542413250,2018-11-17T00:07:30,2018-11-16T17:07:30,1.992,622.14,21.47,21.41,22.97,841.14,843.13,182.916672,12.27,0.9955,238,0,13.375,1.98151,4.14,53608,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,532065.125000,160214.296875,24033.666016,2390.399902,676.533325,288.899994
5:11:51,1542413280,2018-11-17T00:08:00,2018-11-16T17:08:00,1.991,623.13,21.45,21.28,22.94,841.09,843.27,183.000000,12.35,0.9958,238,0,13.372,1.98068,4.14,53593,0.566667,1.200000,1.366667,0.566667,1.200000,1.366667,532324.687500,160290.265625,24044.699219,2391.199951,676.799988,289.166656
5:12:21,1542413310,2018-11-17T00:08:30,2018-11-16T17:08:30,1.990,624.13,21.42,21.13,22.90,841.01,843.32,185.266663,12.30,0.9959,237,0,13.372,1.98068,4.14,53578,0.300000,1.466667,1.733333,0.300000,1.466667,1.733333,532568.125000,160360.234375,24058.267578,2393.766602,677.166687,289.533325
5:12:51,1542413340,2018-11-17T00:09:00,2018-11-16T17:09:00,1.994,625.13,21.40,21.00,22.92,841.15,843.53,180.850006,12.29,0.9963,237,0,13.394,1.98456,4.13,53563,0.500000,1.700000,2.100000,0.500000,1.700000,2.100000,532799.687500,160430.171875,24077.400391,2396.466553,677.666687,290.033325
5:13:21,1542413370,2018-11-17T00:09:30,2018-11-16T17:09:30,1.993,626.12,21.38,20.98,22.90,841.08,843.71,184.100006,12.36,0.9965,237,0,13.394,1.98705,4.13,53548,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,533025.687500,160498.234375,24094.599609,2397.266602,677.666687,290.033325
5:13:51,1542413400,2018-11-17T00:10:00,2018-11-16T17:10:00,1.992,627.12,21.35,20.82,22.85,841.03,843.85,184.333328,12.44,0.9968,237,0,13.393,1.98151,4.13,53534,0.400000,0.833333,0.900000,0.400000,0.833333,0.900000,533234.687500,160560.093750,24105.566406,2398.033447,677.733337,290.033325
5:14:21,1542413430,2018-11-17T00:10:30,2018-11-16T17:10:30,1.991,628.11,21.32,20.75,22.83,841.07,843.91,183.550003,12.62,0.9969,237,0,13.392,1.98428,4.13,53519,0.033333,1.433333,2.833333,0.033333,1.433333,2.833333,533462.312500,160629.828125,24122.132813,2402.899902,679.866638,290.033325
5:14:51,1542413460,2018-11-17T00:11:00,2018-11-16T17:11:00,1.990,629.11,21.30,20.70,22.83,841.05,843.88,185.199997,12.63,0.9970,237,0,13.389,1.98262,4.13,53504,0.066667,0.400000,0.533333,0.066667,0.400000,0.533333,533678.875000,160692.734375,24127.533203,2403.333252,680.299988,290.033325
5:15:21,1542413490,2018-11-17T00:11:30,2018-11-16T17:11:30,1.989,630.10,21.28,20.64,22.83,841.16,843.94,183.916672,12.49,0.9971,237,0,13.388,1.98428,4.13,53489,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,533886.875000,160756.437500,24130.099609,2404.833252,680.299988,290.033325
5:15:51,1542413520,2018-11-17T00:12:00,2018-11-16T17:12:00,1.989,631.10,21.26,20.57,22.77,841.22,843.96,184.250000,12.60,0.9972,236,0,13.387,1.97985,4.13,53474,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,534089.875000,160817.562500,24133.433594,2405.433350,680.666687,290.033325
5:16:21,1542413550,2018-11-17T00:12:30,2018-11-16T17:12:30,1.993,632.09,21.24,20.55,22.75,841.17,844.17,185.000000,12.48,0.9975,236,0,13.415,1.98317,4.12,53459,0.600000,2.066667,2.300000,0.600000,2.066667,2.300000,534350.812500,160902.234375,24151.867188,2406.933350,681.166687,290.033325
5:16:51,1542413580,2018-11-17T00:13:00,2018-11-16T17:13:00,1.991,633.09,21.21,20.48,22.70,841.15,844.10,185.083328,12.57,0.9976,236,0,13.412,1.98705,4.12,53444,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,534924.187500,161075.062500,24184.599609,2407.633301,681.166687,290.033325
5:17:21,1542413610,2018-11-17T00:13:30,2018-11-16T17:13:30,1.991,634.09,21.19,20.43,22.70,841.07,844.26,187.933334,12.37,0.9978,236,0,13.411,1.98124,4.12,53429,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,535252.500000,161173.968750,24198.367188,2408.666748,681.166687,290.033325
5:17:51,1542413640,2018-11-17T00:14:00,2018-11-16T17:14:00,1.992,635.08,21.16,20.39,22.70,841.06,844.27,184.416672,12.37,0.9980,236,0,13.412,1.98511,4.12,53414,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,535415.375000,161224.406250,24206.566406,2409.366699,681.166687,290.033325
5:18:21,1542413670,2018-11-17T00:14:30,2018-11-16T17:14:30,1.991,636.08,21.15,20.35,22.67,841.16,844.13,183.783340,12.48,0.9978,236,0,13.410,1.98539,4.12,53400,0.700000,0.700000,0.800000,0.700000,0.700000,0.800000,535617.812500,161285.937500,24215.333984,2409.466553,681.166687,290.033325
5:18:51,1542413700,2018-11-17T00:15:00,2018-11-16T17:15:00,1.989,637.07,21.12,20.31,22.67,841.17,844.25,181.583328,12.53,0.9980,235,0,13.410,1.98566,4.12,53385,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,535880.312500,161365.828125,24228.933594,2411.066650,681.166687,290.033325
5:19:21,1542413730,2018-11-17T00:15:30,2018-11-16T17:15:30,1.994,638.07,21.11,20.28,22.62,841.12,844.35,182.916672,12.47,0.9982,235,0,13.435,1.99343,4.12,53370,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,536106.500000,161434.531250,24238.199219,2411.833252,681.166687,290.033325
5:19:51,1542413760,2018-11-17T00:16:00,2018-11-16T17:16:00,1.995,639.07,21.09,20.23,22.60,841.26,844.30,185.933334,12.51,0.9982,235,0,13.434,1.98760,4.12,53355,0.066667,1.000000,1.866667,0.066667,1.000000,1.866667,536290.500000,161492.937500,24251.400391,2414.633301,682.033325,290.899994
5:20:21,1542413790,2018-11-17T00:16:30,2018-11-16T17:16:30,1.995,640.06,21.07,20.21,22.62,841.08,844.38,184.466660,12.55,0.9984,235,0,13.435,1.99010,4.11,53340,0.000000,0.900000,0.966667,0.000000,0.900000,0.966667,536485.125000,161550.203125,24258.267578,2416.399902,682.200012,291.066681
5:20:51,1542413820,2018-11-17T00:17:00,2018-11-16T17:17:00,1.994,641.06,21.05,20.21,22.58,841.11,844.33,184.199997,12.59,0.9984,235,0,13.434,1.98677,4.11,53325,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,536643.500000,161597.859375,24264.767578,2417.100098,682.866638,291.733337
5:21:21,1542413850,2018-11-17T00:17:30,2018-11-16T17:17:30,1.994,642.06,21.05,20.18,22.57,841.19,844.38,184.633331,12.67,0.9984,235,0,13.434,1.98733,4.11,53310,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,536867.687500,161659.593750,24271.232422,2417.333252,682.866638,291.733337
5:21:51,1542413880,2018-11-17T00:18:00,2018-11-16T17:18:00,1.993,643.05,21.02,20.16,22.54,841.09,844.28,186.866669,12.53,0.9984,235,0,13.432,1.98927,4.11,53295,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,537093.687500,161725.265625,24280.199219,2417.966553,682.866638,291.733337
5:22:21,1542413910,2018-11-17T00:18:30,2018-11-16T17:18:30,1.993,644.05,21.01,20.13,22.52,841.15,844.38,184.050003,12.66,0.9986,235,0,13.432,1.99065,4.11,53280,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,537297.875000,161785.531250,24292.367188,2418.133301,682.866638,291.733337
5:22:51,1542413940,2018-11-17T00:19:00,2018-11-16T17:19:00,1.991,645.05,21.00,20.13,22.48,841.20,844.34,185.433334,12.59,0.9986,235,0,13.434,1.98622,4.11,53265,0.133333,1.433333,2.366667,0.133333,1.433333,2.366667,537517.500000,161853.531250,24305.333984,2421.466553,683.966675,292.500000
5:23:21,1542413970,2018-11-17T00:19:30,2018-11-16T17:19:30,1.991,646.04,20.97,20.08,22.49,841.10,844.34,183.316666,12.67,0.9987,235,0,13.433,1.99121,4.11,53250,0.366667,0.766667,1.133333,0.366667,0.766667,1.133333,537727.687500,161918.203125,24316.966797,2422.166748,684.533325,292.566681
5:23:51,1542414000,2018-11-17T00:20:00,2018-11-16T17:20:00,1.991,647.04,20.96,20.08,22.47,841.16,844.32,183.866669,12.56,0.9987,235,0,13.432,1.99037,4.10,53235,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,537991.687500,161993.671875,24330.666016,2424.833252,684.533325,292.566681
5:24:21,1542414030,2018-11-17T00:20:30,2018-11-16T17:20:30,1.990,648.03,20.94,20.05,22.45,841.16,844.42,182.833328,12.59,0.9989,235,0,13.432,1.98594,4.11,53221,0.400000,1.600000,2.033333,0.400000,1.600000,2.033333,538232.687500,162066.671875,24347.267578,2427.566650,685.233337,292.566681
5:24:51,1542414060,2018-11-17T00:21:00,2018-11-16T17:21:00,1.990,649.03,20.93,20.05,22.42,841.19,844.40,183.416672,12.60,0.9989,235,0,13.432,1.98899,4.10,53205,0.133333,1.000000,1.033333,0.133333,1.000000,1.033333,538436.812500,162130.031250,24357.767578,2429.066650,685.400024,292.566681
5:25:21,1542414090,2018-11-17T00:21:30,2018-11-16T17:21:30,1.991,650.02,20.91,20.01,22.40,841.20,844.32,182.800003,12.62,0.9989,235,0,13.432,1.98816,4.11,53190,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,538651.375000,162193.906250,24365.267578,2429.133301,685.400024,292.566681
5:25:51,1542414120,2018-11-17T00:22:00,2018-11-16T17:22:00,1.990,651.02,20.89,19.99,22.42,841.18,844.30,183.699997,12.55,0.9989,235,0,13.431,1.99121,4.11,53175,0.000000,0.300000,1.133333,0.000000,0.300000,1.133333,538839.812500,162254.093750,24373.500000,2430.033447,686.299988,293.466675
5:26:21,1542414150,2018-11-17T00:22:30,2018-11-16T17:22:30,1.989,652.01,20.88,20.01,22.41,841.13,844.41,183.716660,12.58,0.9991,235,0,13.430,1.98927,4.10,53161,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,539082.812500,162332.093750,24388.500000,2431.600098,686.299988,293.466675
5:26:51,1542414180,2018-11-17T00:23:00,2018-11-16T17:23:00,1.989,653.01,20.86,19.97,22.39,841.11,844.33,183.250000,12.55,0.9990,235,0,13.430,1.99481,4.10,53146,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,539271.187500,162392.640625,24397.166016,2431.766602,686.299988,293.466675
5:27:21,1542414210,2018-11-17T00:23:30,2018-11-16T17:23:30,1.988,654.00,20.85,19.97,22.37,841.03,844.31,185.966660,12.56,0.9991,234,0,13.431,1.98677,4.10,53131,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,539444.000000,162441.296875,24404.599609,2432.066650,686.299988,293.466675
5:27:51,1542414240,2018-11-17T00:24:00,2018-11-16T17:24:00,1.994,655.00,20.82,19.95,22.39,841.01,844.39,185.149994,12.54,0.9993,234,0,13.455,1.99426,4.10,53115,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,539642.312500,162505.062500,24414.099609,2432.600098,686.299988,293.466675
5:28:21,1542414270,2018-11-17T00:24:30,2018-11-16T17:24:30,1.993,655.99,20.82,19.94,22.33,841.12,844.33,185.133331,12.62,0.9992,234,0,13.456,1.98594,4.10,53100,1.200000,2.033333,2.400000,1.200000,2.033333,2.400000,539950.875000,162600.359375,24430.867188,2434.100098,686.799988,293.966675
5:28:51,1542414300,2018-11-17T00:25:00,2018-11-16T17:25:00,1.993,656.99,20.81,19.95,22.30,841.12,844.34,183.266663,12.62,0.9992,234,0,13.455,1.99232,4.10,53086,0.533333,1.366667,1.500000,0.533333,1.366667,1.500000,540189.312500,162675.765625,24441.699219,2435.933350,687.166687,294.333344
5:29:21,1542414330,2018-11-17T00:25:30,2018-11-16T17:25:30,1.992,657.99,20.80,19.94,22.32,841.09,844.31,185.433334,12.62,0.9992,234,0,13.455,1.98788,4.10,53071,0.400000,1.200000,2.133333,0.400000,1.200000,2.133333,540436.312500,162750.562500,24456.232422,2437.433350,688.533325,294.833344
5:29:51,1542414360,2018-11-17T00:26:00,2018-11-16T17:26:00,1.992,658.98,20.79,19.92,22.31,840.99,844.47,184.533340,12.67,0.9994,234,0,13.454,1.98594,4.10,53055,0.300000,0.800000,1.066667,0.300000,0.800000,1.066667,540645.687500,162815.296875,24466.132813,2438.933350,688.866638,295.166656
5:30:21,1542414390,2018-11-17T00:26:30,2018-11-16T17:26:30,1.991,659.98,20.78,19.89,22.32,841.15,844.47,183.866669,12.71,0.9995,234,0,13.453,1.99065,4.10,53040,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,540854.125000,162880.906250,24476.199219,2439.633301,688.866638,295.166656
5:30:51,1542414420,2018-11-17T00:27:00,2018-11-16T17:27:00,1.992,660.97,20.77,19.89,22.30,841.15,844.29,178.550003,12.72,0.9993,234,0,13.455,1.99481,4.10,53026,0.866667,1.700000,3.166667,0.866667,1.700000,3.166667,541126.875000,162966.562500,24488.867188,2443.199951,691.166687,296.700012
5:31:21,1542414450,2018-11-17T00:27:30,2018-11-16T17:27:30,1.991,661.97,20.77,19.88,22.29,841.18,844.42,182.083328,12.66,0.9995,234,0,13.455,1.98733,4.09,53010,0.566667,0.900000,1.100000,0.566667,0.900000,1.100000,541311.500000,163020.531250,24501.267578,2444.866699,691.466675,296.899994
5:31:51,1542414480,2018-11-17T00:28:00,2018-11-16T17:28:00,1.992,662.96,20.76,19.84,22.26,841.19,844.37,186.783340,12.72,0.9994,234,0,13.452,1.98594,4.10,52995,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,541557.125000,163092.406250,24513.300781,2446.500000,691.466675,296.899994
5:32:21,1542414510,2018-11-17T00:28:30,2018-11-16T17:28:30,1.991,663.96,20.75,19.89,22.27,841.05,844.32,185.500000,12.66,0.9994,234,0,13.454,1.99065,4.09,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541705.187500,163137.359375,24516.867188,2446.500000,691.466675,296.899994
5:32:51,1542414540,2018-11-17T00:29:00,2018-11-16T17:29:00,1.990,664.95,20.74,19.86,22.27,841.08,844.42,185.166672,12.75,0.9995,234,0,13.453,1.99232,4.09,52965,0.100000,0.700000,1.133333,0.100000,0.700000,1.133333,541910.000000,163198.703125,24522.300781,2447.966553,692.000000,297.433319
5:33:21,1542414570,2018-11-17T00:29:30,2018-11-16T17:29:30,1.991,665.95,20.73,19.86,22.25,841.06,844.32,183.399994,12.72,0.9995,234,0,13.453,1.99093,4.09,52950,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,542113.375000,163262.265625,24529.232422,2449.466553,692.333313,297.766663
5:33:51,1542414600,2018-11-17T00:30:00,2018-11-16T17:30:00,1.990,666.94,20.72,19.82,22.23,841.06,844.32,185.699997,12.74,0.9995,233,0,13.453,1.98871,4.09,52935,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,542370.625000,163340.796875,24539.166016,2450.500000,692.333313,297.766663
5:34:21,1542414630,2018-11-17T00:30:30,2018-11-16T17:30:30,1.996,667.94,20.71,19.82,22.25,841.12,844.24,183.566666,12.72,0.9994,233,0,13.478,1.99926,4.09,52920,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,542579.625000,163401.859375,24545.066406,2452.000000,692.333313,297.766663
5:34:51,1542414660,2018-11-17T00:31:00,2018-11-16T17:31:00,1.995,668.94,20.71,19.81,22.24,841.04,844.40,182.733337,12.70,0.9996,233,0,13.479,1.99454,4.09,52905,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,542754.375000,163455.000000,24554.767578,2452.533447,692.333313,297.766663
5:35:21,1542414690,2018-11-17T00:31:30,2018-11-16T17:31:30,1.994,669.94,20.70,19.81,22.24,841.07,844.32,185.966660,12.72,0.9996,233,0,13.479,1.99870,4.09,52890,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,542913.812500,163500.328125,24565.800781,2453.233398,693.033325,297.766663
5:35:51,1542414720,2018-11-17T00:32:00,2018-11-16T17:32:00,1.995,670.94,20.70,19.80,22.24,841.07,844.32,181.066666,12.71,0.9996,233,0,13.479,1.99426,4.09,52875,0.000000,1.966667,1.966667,0.000000,1.966667,1.966667,543083.125000,163552.296875,24579.933594,2458.333252,693.200012,297.766663
5:36:21,1542414750,2018-11-17T00:32:30,2018-11-16T17:32:30,1.995,671.93,20.69,19.78,22.19,841.09,844.32,185.800003,12.72,0.9996,233,0,13.478,1.98899,4.09,52860,0.000000,1.266667,1.866667,0.000000,1.266667,1.866667,543264.625000,163608.265625,24592.632813,2461.800049,693.799988,298.366669
5:36:51,1542414780,2018-11-17T00:33:00,2018-11-16T17:33:00,1.995,672.93,20.68,20.00,22.24,841.18,844.06,182.916672,12.73,0.9993,233,0,13.490,2.00204,4.20,52879,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,543411.875000,163653.031250,24596.666016,2462.633301,694.633362,298.633331
5:37:21,1542414810,2018-11-17T00:33:30,2018-11-16T17:33:30,1.997,673.93,20.69,20.31,22.23,841.15,843.49,188.166672,12.68,0.9986,233,0,13.492,1.99176,4.20,52897,0.500000,0.966667,1.000000,0.500000,0.966667,1.000000,543633.375000,163720.937500,24603.500000,2463.466553,694.933350,298.633331
5:37:51,1542414840,2018-11-17T00:34:00,2018-11-16T17:34:00,1.999,674.93,20.71,20.60,22.22,841.06,843.18,188.149994,12.71,0.9982,233,0,13.499,1.99148,4.20,52915,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,543798.687500,163770.906250,24606.666016,2463.800049,694.933350,298.633331
5:38:21,1542414870,2018-11-17T00:34:30,2018-11-16T17:34:30,2.002,675.93,20.72,20.81,22.24,841.14,842.94,185.533340,12.71,0.9979,233,0,13.503,1.99898,4.20,52932,0.500000,0.833333,1.400000,0.500000,0.833333,1.400000,544033.500000,163842.359375,24616.132813,2464.666748,695.799988,298.633331
5:38:51,1542414900,2018-11-17T00:35:00,2018-11-16T17:35:00,2.003,676.93,20.76,21.00,22.25,841.00,842.60,186.883331,12.77,0.9973,233,0,13.501,1.99704,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544214.375000,163891.062500,24620.166016,2464.666748,695.799988,298.633331
5:39:21,1542414930,2018-11-17T00:35:30,2018-11-16T17:35:30,2.005,677.93,20.77,21.17,22.33,841.07,842.39,185.783340,12.75,0.9970,233,0,13.504,1.99926,4.20,52965,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,544382.312500,163942.234375,24627.599609,2465.233398,696.366638,298.633331
5:39:51,1542414960,2018-11-17T00:36:00,2018-11-16T17:36:00,2.004,678.94,20.81,21.28,22.30,841.22,842.25,189.649994,12.72,0.9967,233,0,13.510,1.99509,4.20,52981,0.000000,0.500000,0.533333,0.000000,0.500000,0.533333,544528.875000,163986.359375,24633.066406,2466.733398,696.666687,298.633331
5:40:21,1542414990,2018-11-17T00:36:30,2018-11-16T17:36:30,2.005,679.94,20.82,21.38,22.32,841.04,842.33,187.433334,12.64,0.9968,233,0,13.509,1.99648,4.20,52996,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,544692.500000,164032.031250,24637.699219,2468.266602,696.666687,298.633331
5:40:51,1542415020,2018-11-17T00:37:00,2018-11-16T17:37:00,2.007,680.94,20.85,21.47,22.36,841.08,842.12,182.800003,12.76,0.9964,233,0,13.512,2.00009,4.20,53012,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,544889.500000,164087.906250,24644.900391,2469.733398,696.666687,298.633331
5:41:21,1542415050,2018-11-17T00:37:30,2018-11-16T17:37:30,2.008,681.95,20.88,21.54,22.41,841.08,842.14,187.283340,12.75,0.9964,233,0,13.510,1.99815,4.20,53026,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,545057.187500,164136.140625,24649.367188,2470.866699,696.666687,298.633331
5:41:51,1542415080,2018-11-17T00:38:00,2018-11-16T17:38:00,2.008,682.95,20.89,21.59,22.41,841.07,841.94,184.033340,12.70,0.9961,233,0,13.512,2.00371,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545186.375000,164170.859375,24654.400391,2471.500000,696.666687,298.633331
5:42:21,1542415110,2018-11-17T00:38:30,2018-11-16T17:38:30,2.009,683.96,20.92,21.65,22.41,841.17,841.95,186.166672,12.71,0.9960,233,0,13.512,1.99815,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545376.000000,164224.203125,24658.966797,2471.500000,696.666687,298.633331
5:42:51,1542415140,2018-11-17T00:39:00,2018-11-16T17:39:00,2.010,684.96,20.92,21.71,22.45,841.19,841.95,187.016663,12.75,0.9960,233,0,13.511,1.99982,4.20,53070,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,545605.000000,164289.140625,24667.300781,2473.633301,696.666687,298.633331
5:43:21,1542415170,2018-11-17T00:39:30,2018-11-16T17:39:30,2.011,685.97,20.94,21.70,22.47,841.00,841.86,187.850006,12.76,0.9958,234,0,13.513,2.00510,4.20,53084,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,545791.187500,164345.140625,24678.033203,2474.966553,696.666687,298.633331
5:43:51,1542415200,2018-11-17T00:40:00,2018-11-16T17:40:00,2.005,686.97,20.94,21.79,22.48,841.22,841.86,188.616669,12.71,0.9958,234,0,13.486,1.99315,4.20,53097,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,546002.187500,164408.437500,24685.933594,2474.966553,696.666687,298.633331
5:44:21,1542415230,2018-11-17T00:40:30,2018-11-16T17:40:30,2.004,687.97,20.95,21.80,22.47,841.11,842.00,182.366669,12.73,0.9960,234,0,13.490,1.99787,4.20,53111,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,546197.812500,164469.328125,24691.300781,2475.600098,696.666687,298.633331
5:44:51,1542415260,2018-11-17T00:41:00,2018-11-16T17:41:00,2.006,688.97,20.96,21.82,22.49,841.21,841.85,184.399994,12.86,0.9957,234,0,13.491,2.00176,4.20,53124,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,546402.625000,164524.593750,24701.632813,2475.833252,696.666687,298.633331
5:45:21,1542415290,2018-11-17T00:41:30,2018-11-16T17:41:30,2.007,689.98,20.97,21.83,22.48,841.24,841.86,184.916672,12.78,0.9957,234,0,13.490,1.99370,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546573.187500,164574.562500,24709.632813,2475.833252,696.666687,298.633331
5:45:51,1542415320,2018-11-17T00:42:00,2018-11-16T17:42:00,2.006,690.98,20.97,21.82,22.49,841.27,841.97,185.866669,12.73,0.9958,234,0,13.488,1.99787,4.20,53149,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,546750.625000,164624.859375,24720.300781,2476.966553,696.666687,298.633331
5:46:21,1542415350,2018-11-17T00:42:30,2018-11-16T17:42:30,2.005,691.98,20.98,21.83,22.50,841.26,841.92,182.699997,12.78,0.9957,234,0,13.488,1.99870,4.20,53162,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,546931.187500,164674.531250,24731.933594,2479.733398,696.666687,298.633331
5:46:51,1542415380,2018-11-17T00:43:00,2018-11-16T17:43:00,2.006,692.99,20.97,21.85,22.49,841.16,841.76,188.516663,12.68,0.9956,234,0,13.486,1.99176,4.20,53174,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,547153.000000,164742.000000,24741.800781,2480.699951,696.700012,298.633331
5:47:21,1542415410,2018-11-17T00:43:30,2018-11-16T17:43:30,2.005,693.99,20.97,21.81,22.50,841.18,841.86,185.816666,12.71,0.9957,234,0,13.487,1.99592,4.20,53186,0.233333,0.600000,1.000000,0.233333,0.600000,1.000000,547357.625000,164801.328125,24750.033203,2481.933350,697.533325,298.633331
5:47:51,1542415440,2018-11-17T00:44:00,2018-11-16T17:44:00,2.006,694.99,20.97,21.82,22.52,841.24,841.86,186.716660,12.87,0.9957,234,0,13.489,1.99620,4.20,53197,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,547644.812500,164881.640625,24757.966797,2482.566650,698.166687,299.266663
5:48:21,1542415470,2018-11-17T00:44:30,2018-11-16T17:44:30,2.006,695.99,20.98,21.80,22.48,841.23,841.86,188.250000,12.89,0.9957,234,0,13.486,1.99370,4.20,53209,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,548017.187500,164982.671875,24764.767578,2483.633301,698.433350,299.533325
5:48:51,1542415500,2018-11-17T00:45:00,2018-11-16T17:45:00,2.006,697.00,20.96,21.80,22.49,841.27,841.90,182.683334,12.93,0.9958,234,0,13.486,2.00287,4.20,53220,1.466667,3.566667,3.566667,1.466667,3.566667,3.566667,548431.312500,165108.906250,24786.632813,2488.666748,698.433350,299.533325
5:49:21,1542415530,2018-11-17T00:45:30,2018-11-16T17:45:30,2.005,698.00,20.98,21.80,22.50,841.21,841.90,184.500000,13.00,0.9957,234,0,13.486,1.99315,4.20,53231,1.566667,2.166667,2.266667,1.566667,2.166667,2.266667,548893.375000,165239.968750,24800.599609,2489.833252,698.533325,299.633331
5:49:51,1542415560,2018-11-17T00:46:00,2018-11-16T17:46:00,2.006,699.00,20.98,21.78,22.51,841.23,841.92,183.716660,12.98,0.9957,234,0,13.488,1.99898,4.20,53242,2.600000,3.933333,4.300000,2.600000,3.933333,4.300000,549447.500000,165405.468750,24833.433594,2490.733398,699.366638,300.466675
5:50:21,1542415590,2018-11-17T00:46:30,2018-11-16T17:46:30,2.005,700.01,20.96,21.79,22.47,841.27,841.90,187.166672,13.02,0.9958,234,0,13.485,1.99926,4.20,53253,3.000000,4.666667,5.500000,3.000000,4.666667,5.500000,550101.187500,165595.437500,24863.833984,2493.566650,700.166687,301.266663
5:50:51,1542415620,2018-11-17T00:47:00,2018-11-16T17:47:00,2.006,701.01,20.96,21.76,22.48,841.29,841.98,186.699997,13.09,0.9959,234,0,13.487,1.99759,4.20,53263,3.566667,5.233333,5.500000,3.566667,5.233333,5.500000,550856.312500,165821.234375,24891.132813,2496.300049,700.166687,301.266663
5:51:21,1542415650,2018-11-17T00:47:30,2018-11-16T17:47:30,2.006,702.01,20.96,21.75,22.50,841.24,842.00,183.566666,13.09,0.9959,234,0,13.488,1.99954,4.20,53274,3.400000,5.566667,5.700000,3.400000,5.566667,5.700000,551572.000000,166033.906250,24923.800781,2499.399902,700.566650,301.666656
5:51:51,1542415680,2018-11-17T00:48:00,2018-11-16T17:48:00,2.005,703.01,20.95,21.74,22.50,841.30,842.08,189.533340,13.12,0.9960,234,0,13.485,1.99148,4.20,53284,4.000000,5.733333,6.200000,4.000000,5.733333,6.200000,552362.000000,166271.265625,24957.066406,2501.166748,701.033325,302.133331
5:52:21,1542415710,2018-11-17T00:48:30,2018-11-16T17:48:30,2.005,704.02,20.95,21.72,22.48,841.33,842.13,188.716660,13.17,0.9961,234,0,13.484,1.99509,4.20,53294,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,553097.500000,166496.906250,24988.599609,2502.100098,701.166687,302.133331
5:52:51,1542415740,2018-11-17T00:49:00,2018-11-16T17:49:00,2.006,705.02,20.93,21.70,22.47,841.30,842.21,185.649994,13.34,0.9962,234,0,13.485,1.99926,4.20,53303,3.533333,5.900000,6.233333,3.533333,5.900000,6.233333,553851.625000,166724.406250,25024.833984,2504.366699,701.900024,302.133331
5:53:21,1542415770,2018-11-17T00:49:30,2018-11-16T17:49:30,2.005,706.02,20.92,21.66,22.44,841.34,842.08,186.116669,13.35,0.9961,234,0,13.485,1.99565,4.20,53313,3.100000,4.233333,4.966667,3.100000,4.233333,4.966667,554446.000000,166904.000000,25053.900391,2506.933350,702.733337,302.133331
5:53:51,1542415800,2018-11-17T00:50:00,2018-11-16T17:50:00,2.003,707.02,20.92,21.67,22.45,841.38,842.13,187.716660,13.25,0.9962,234,0,13.487,1.99037,4.20,53322,2.733333,4.566667,5.233333,2.733333,4.566667,5.233333,554983.187500,167071.171875,25083.732422,2510.199951,703.466675,302.866669
5:54:21,1542415830,2018-11-17T00:50:30,2018-11-16T17:50:30,2.004,708.03,20.92,21.63,22.44,841.28,842.29,186.699997,13.28,0.9963,234,0,13.485,1.99620,4.20,53331,1.800000,2.566667,2.700000,1.800000,2.566667,2.700000,555376.312500,167183.796875,25099.132813,2511.800049,703.599976,303.000000
5:54:51,1542415860,2018-11-17T00:51:00,2018-11-16T17:51:00,2.002,709.03,20.91,21.61,22.44,841.18,842.26,181.466660,13.19,0.9963,234,0,13.486,1.99676,4.20,53341,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,555786.312500,167302.671875,25115.132813,2514.100098,703.599976,303.000000
5:55:21,1542415890,2018-11-17T00:51:30,2018-11-16T17:51:30,2.004,710.03,20.89,21.60,22.46,841.37,842.27,187.116669,13.21,0.9964,234,0,13.483,1.99648,4.20,53349,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,556095.312500,167387.062500,25124.599609,2514.100098,703.599976,303.000000
5:55:51,1542415920,2018-11-17T00:52:00,2018-11-16T17:52:00,2.004,711.03,20.88,21.57,22.41,841.33,842.35,186.316666,13.25,0.9966,234,0,13.483,1.99287,4.20,53358,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,556444.875000,167490.468750,25137.267578,2514.866699,704.366638,303.766663
5:56:21,1542415950,2018-11-17T00:52:30,2018-11-16T17:52:30,2.002,712.03,20.87,21.57,22.43,841.29,842.35,187.716660,13.24,0.9966,234,0,13.481,1.99537,4.20,53367,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,556800.312500,167592.000000,25149.632813,2515.866699,704.466675,303.866669
5:56:51,1542415980,2018-11-17T00:53:00,2018-11-16T17:53:00,2.002,713.03,20.85,21.52,22.40,841.33,842.30,186.133331,13.29,0.9966,234,0,13.483,1.99481,4.20,53375,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,557111.187500,167688.000000,25162.966797,2517.566650,704.466675,303.866669
5:57:21,1542416010,2018-11-17T00:53:30,2018-11-16T17:53:30,2.001,714.03,20.85,21.51,22.38,841.38,842.33,185.683334,13.30,0.9966,234,0,13.481,1.99454,4.20,53383,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,557299.187500,167742.765625,25167.367188,2517.800049,704.466675,303.866669
5:57:51,1542416040,2018-11-17T00:54:00,2018-11-16T17:54:00,2.001,715.03,20.83,21.47,22.41,841.38,842.28,186.316666,13.25,0.9966,234,0,13.479,1.99592,4.20,53391,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,557455.375000,167784.796875,25172.267578,2518.866699,704.466675,303.866669
5:58:21,1542416070,2018-11-17T00:54:30,2018-11-16T17:54:30,2.001,716.03,20.81,21.44,22.41,841.48,842.41,184.666672,13.46,0.9968,234,0,13.483,1.99481,4.20,53399,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,557651.687500,167845.562500,25177.199219,2519.566650,704.466675,303.866669
5:58:51,1542416100,2018-11-17T00:55:00,2018-11-16T17:55:00,2.000,717.03,20.79,21.43,22.37,841.51,842.60,187.983337,13.51,0.9971,234,0,13.479,1.99148,4.20,53407,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,557916.875000,167924.828125,25181.400391,2520.666748,704.466675,303.866669
5:59:21,1542416130,2018-11-17T00:55:30,2018-11-16T17:55:30,1.997,718.03,20.78,21.36,22.33,841.51,842.62,188.066666,13.38,0.9972,234,0,13.483,1.99121,4.20,53415,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,558056.875000,167969.296875,25183.333984,2521.066650,704.466675,303.866669
5:59:51,1542416160,2018-11-17T00:56:00,2018-11-16T17:56:00,1.998,719.03,20.76,21.34,22.34,841.51,842.57,184.899994,13.50,0.9972,234,0,13.479,1.99537,4.20,53422,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,558196.875000,168010.765625,25191.966797,2521.533447,704.466675,303.866669
6:00:21,1542416190,2018-11-17T00:56:30,2018-11-16T17:56:30,1.999,720.03,20.74,21.31,22.30,841.50,842.68,184.466660,13.49,0.9974,234,0,13.480,1.99592,4.20,53430,0.000000,0.933333,1.433333,0.000000,0.933333,1.433333,558380.125000,168064.437500,25203.833984,2523.833252,705.500000,304.466675
6:00:51,1542416220,2018-11-17T00:57:00,2018-11-16T17:57:00,1.999,721.03,20.73,21.27,22.28,841.51,842.68,186.666672,13.47,0.9974,234,0,13.481,1.99176,4.20,53437,0.833333,1.833333,2.333333,0.833333,1.833333,2.333333,558638.000000,168145.140625,25219.533203,2526.666748,706.233337,304.766663
6:01:21,1542416250,2018-11-17T00:57:30,2018-11-16T17:57:30,1.998,722.03,20.70,21.25,22.25,841.51,842.63,187.949997,13.48,0.9975,234,0,13.479,1.98871,4.20,53444,1.166667,2.166667,2.800000,1.166667,2.166667,2.800000,558971.812500,168251.796875,25230.966797,2528.399902,706.766663,305.299988
6:01:51,1542416280,2018-11-17T00:58:00,2018-11-16T17:58:00,1.998,723.03,20.69,21.20,22.24,841.44,842.69,184.750000,13.55,0.9976,234,0,13.477,1.99731,4.20,53451,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,559302.687500,168356.562500,25242.199219,2528.966553,707.099976,305.633331
6:02:21,1542416310,2018-11-17T00:58:30,2018-11-16T17:58:30,1.996,724.03,20.66,21.17,22.24,841.51,842.63,184.966660,13.51,0.9976,234,0,13.476,1.99759,4.20,53458,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,559610.562500,168455.640625,25253.599609,2529.766602,707.099976,305.633331
6:02:51,1542416340,2018-11-17T00:59:00,2018-11-16T17:59:00,1.994,725.02,20.62,21.13,22.20,841.50,842.70,188.750000,13.54,0.9978,234,0,13.476,1.98373,4.20,53465,0.500000,1.000000,1.700000,0.500000,1.000000,1.700000,559879.750000,168533.234375,25265.966797,2531.833252,708.299988,306.333344
6:03:21,1542416370,2018-11-17T00:59:30,2018-11-16T17:59:30,1.996,726.02,20.59,21.09,22.17,841.53,842.83,185.800003,13.68,0.9981,234,0,13.475,1.99343,4.20,53471,0.733333,2.400000,3.200000,0.733333,2.400000,3.200000,560188.562500,168625.640625,25289.666016,2536.766602,709.466675,306.500000
6:03:51,1542416400,2018-11-17T01:00:00,2018-11-16T18:00:00,1.995,727.02,20.56,21.08,22.13,841.59,842.81,184.783340,13.81,0.9982,234,0,13.478,1.99037,4.20,53478,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,560482.625000,168715.531250,25302.166016,2537.600098,709.766663,306.600006
6:04:21,1542416430,2018-11-17T01:00:30,2018-11-16T18:00:30,1.995,728.02,20.53,21.06,22.10,841.54,842.63,182.716660,13.87,0.9980,234,0,13.473,1.99426,4.20,53484,0.833333,1.533333,2.233333,0.833333,1.533333,2.233333,560797.000000,168811.328125,25312.599609,2538.933350,711.099976,307.366669
6:04:51,1542416460,2018-11-17T01:01:00,2018-11-16T18:01:00,1.994,729.01,20.50,21.00,22.09,841.64,842.76,184.949997,13.87,0.9983,234,0,13.476,1.99121,4.20,53490,0.900000,1.366667,1.400000,0.900000,1.366667,1.400000,561072.375000,168893.671875,25327.867188,2540.100098,711.400024,307.366669
6:05:21,1542416490,2018-11-17T01:01:30,2018-11-16T18:01:30,1.994,730.01,20.49,20.99,22.07,841.59,842.76,188.983337,13.93,0.9983,234,0,13.474,1.98733,4.20,53496,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,561358.187500,168979.406250,25342.632813,2540.766602,711.400024,307.366669
6:05:51,1542416520,2018-11-17T01:02:00,2018-11-16T18:02:00,1.994,731.01,20.46,20.96,22.08,841.49,842.79,184.933334,13.88,0.9985,234,0,13.474,1.99037,4.20,53502,0.766667,1.200000,1.600000,0.766667,1.200000,1.600000,561610.812500,169055.000000,25354.166016,2542.666748,711.799988,307.766663
6:06:21,1542416550,2018-11-17T01:02:30,2018-11-16T18:02:30,1.993,732.00,20.44,20.95,22.02,841.50,842.82,184.166672,13.81,0.9986,234,0,13.475,1.99176,4.20,53508,0.900000,1.766667,2.166667,0.900000,1.766667,2.166667,561907.625000,169137.265625,25368.267578,2545.066650,712.266663,308.233337
6:06:51,1542416580,2018-11-17T01:03:00,2018-11-16T18:03:00,1.993,733.00,20.42,20.92,21.99,841.58,842.77,181.333328,13.72,0.9986,234,0,13.475,1.99398,4.20,53514,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,562181.000000,169215.937500,25382.699219,2547.833252,712.766663,308.233337
6:07:21,1542416610,2018-11-17T01:03:30,2018-11-16T18:03:30,1.992,734.00,20.39,20.91,21.99,841.67,842.91,183.433334,13.85,0.9989,234,0,13.475,1.99565,4.20,53520,0.133333,1.700000,2.266667,0.133333,1.700000,2.266667,562389.000000,169282.531250,25396.199219,2550.833252,713.799988,308.233337
6:07:51,1542416640,2018-11-17T01:04:00,2018-11-16T18:04:00,1.992,734.99,20.38,20.88,21.93,841.56,842.75,181.116669,13.95,0.9987,234,0,13.472,1.99037,4.20,53525,0.300000,1.600000,2.000000,0.300000,1.600000,2.000000,562607.000000,169352.000000,25413.900391,2552.500000,713.966675,308.233337
6:08:21,1542416670,2018-11-17T01:04:30,2018-11-16T18:04:30,1.991,735.99,20.35,20.85,21.92,841.57,842.83,180.433334,13.84,0.9989,234,0,13.476,1.99537,4.20,53531,0.233333,1.066667,1.233333,0.233333,1.066667,1.233333,562839.000000,169419.796875,25423.232422,2553.966553,713.966675,308.233337
6:08:51,1542416700,2018-11-17T01:05:00,2018-11-16T18:05:00,1.990,736.98,20.34,20.81,21.93,841.59,842.96,181.600006,13.91,0.9991,234,0,13.476,1.98982,4.20,53536,0.200000,1.166667,1.400000,0.200000,1.166667,1.400000,563076.375000,169491.671875,25432.400391,2556.066650,714.266663,308.233337
6:09:21,1542416730,2018-11-17T01:05:30,2018-11-16T18:05:30,1.990,737.98,20.32,20.79,21.89,841.62,842.99,185.100006,13.97,0.9992,233,0,13.472,1.98760,4.20,53542,1.166667,2.733333,3.733333,1.166667,2.733333,3.733333,563484.812500,169615.406250,25453.767578,2559.699951,715.533325,308.966675
6:09:51,1542416760,2018-11-17T01:06:00,2018-11-16T18:06:00,1.993,738.97,20.29,20.78,21.86,841.76,842.84,184.333328,14.02,0.9991,233,0,13.499,1.99731,4.20,53547,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,563802.375000,169714.000000,25466.466797,2560.199951,715.666687,309.100006
6:10:21,1542416790,2018-11-17T01:06:30,2018-11-16T18:06:30,1.994,739.97,20.28,20.71,21.83,841.64,842.92,188.966660,14.14,0.9992,233,0,13.495,1.98705,4.20,53552,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,564048.375000,169791.531250,25472.867188,2560.699951,715.666687,309.100006
6:10:51,1542416820,2018-11-17T01:07:00,2018-11-16T18:07:00,1.991,740.97,20.23,20.71,21.82,841.65,842.90,188.066666,14.06,0.9994,233,0,13.496,1.98428,4.20,53557,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,564302.625000,169871.406250,25480.966797,2560.699951,715.666687,309.100006
6:11:21,1542416850,2018-11-17T01:07:30,2018-11-16T18:07:30,1.992,741.96,20.21,20.69,21.79,841.62,843.01,186.050003,14.09,0.9996,233,0,13.496,1.98982,4.20,53562,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,564576.812500,169950.406250,25488.433594,2560.699951,715.666687,309.100006
6:11:51,1542416880,2018-11-17T01:08:00,2018-11-16T18:08:00,1.991,742.96,20.19,20.61,21.75,841.68,843.12,185.183334,14.09,0.9998,233,0,13.497,1.99037,4.20,53567,0.966667,1.600000,1.700000,0.966667,1.600000,1.700000,564912.812500,170050.468750,25500.732422,2561.699951,715.799988,309.100006
6:12:21,1542416910,2018-11-17T01:08:30,2018-11-16T18:08:30,1.992,743.95,20.17,20.61,21.75,841.65,843.04,183.100006,14.18,0.9997,233,0,13.498,1.99232,4.20,53571,0.600000,1.866667,2.300000,0.600000,1.866667,2.300000,565168.000000,170127.203125,25515.267578,2566.600098,716.533325,309.100006
6:12:51,1542416940,2018-11-17T01:09:00,2018-11-16T18:09:00,1.991,744.95,20.15,20.60,21.73,841.75,842.94,184.816666,14.16,0.9997,233,0,13.496,1.99232,4.20,53576,0.533333,1.133333,1.866667,0.533333,1.133333,1.866667,565446.812500,170204.859375,25524.533203,2569.633301,717.400024,309.100006
6:13:21,1542416970,2018-11-17T01:09:30,2018-11-16T18:09:30,1.991,745.95,20.12,20.56,21.73,841.73,843.04,186.266663,14.17,0.9999,233,0,13.492,1.99065,4.20,53581,1.133333,1.933333,2.533333,1.133333,1.933333,2.533333,565817.062500,170321.203125,25530.966797,2573.466553,718.066650,309.100006
6:13:51,1542417000,2018-11-17T01:10:00,2018-11-16T18:10:00,1.991,746.94,20.10,20.52,21.69,841.62,843.05,185.166672,14.28,1.0000,233,0,13.491,1.98927,4.20,53585,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,566106.562500,170406.796875,25540.800781,2574.233398,718.833313,309.700012
6:14:21,1542417030,2018-11-17T01:10:30,2018-11-16T18:10:30,1.990,747.94,20.08,20.50,21.65,841.64,843.00,184.633331,14.14,1.0000,233,0,13.491,1.98677,4.20,53589,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,566417.625000,170497.859375,25554.699219,2574.500000,719.099976,309.966675
6:14:51,1542417060,2018-11-17T01:11:00,2018-11-16T18:11:00,1.988,748.93,20.07,20.46,21.65,841.72,843.13,186.683334,14.12,1.0002,232,0,13.491,1.98705,4.20,53594,0.900000,1.633333,1.700000,0.900000,1.633333,1.700000,566690.187500,170577.703125,25570.566406,2574.566650,719.166687,309.966675
6:15:21,1542417090,2018-11-17T01:11:30,2018-11-16T18:11:30,1.992,749.93,20.04,20.45,21.63,841.75,843.11,184.949997,14.13,1.0003,232,0,13.517,1.99093,4.20,53598,0.533333,1.100000,1.866667,0.533333,1.100000,1.866667,566911.812500,170645.234375,25583.933594,2576.833252,720.766663,309.966675
6:15:51,1542417120,2018-11-17T01:12:00,2018-11-16T18:12:00,1.994,750.92,20.01,20.38,21.63,841.74,843.19,184.883331,14.25,1.0005,232,0,13.515,1.99648,4.20,53602,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,567137.375000,170713.828125,25588.767578,2577.566650,720.766663,309.966675
6:16:21,1542417150,2018-11-17T01:12:30,2018-11-16T18:12:30,1.993,751.92,20.00,20.37,21.57,841.68,843.22,187.899994,14.33,1.0005,232,0,13.515,1.99093,4.20,53606,0.600000,1.466667,1.633333,0.600000,1.466667,1.633333,567366.562500,170783.765625,25603.500000,2578.766602,720.766663,309.966675
6:16:51,1542417180,2018-11-17T01:13:00,2018-11-16T18:13:00,1.994,752.92,19.98,20.38,21.58,841.68,843.14,184.016663,14.30,1.0005,232,0,13.519,1.99676,4.20,53610,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,567603.812500,170855.828125,25617.367188,2579.633301,720.766663,309.966675
6:17:21,1542417210,2018-11-17T01:13:30,2018-11-16T18:13:30,1.993,753.91,19.96,20.34,21.56,841.69,843.17,184.483337,14.38,1.0006,232,0,13.519,1.99592,4.20,53614,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,567881.625000,170939.703125,25627.599609,2580.500000,720.766663,309.966675
6:17:51,1542417240,2018-11-17T01:14:00,2018-11-16T18:14:00,1.992,754.91,19.95,20.34,21.51,841.81,843.25,184.866669,14.23,1.0008,232,0,13.519,1.99204,4.20,53618,1.000000,1.566667,2.833333,1.000000,1.566667,2.833333,568179.750000,171032.671875,25641.800781,2583.699951,722.766663,311.033325
6:18:21,1542417270,2018-11-17T01:14:30,2018-11-16T18:14:30,1.992,755.91,19.93,20.30,21.51,841.73,843.15,185.866669,14.29,1.0007,232,0,13.514,1.99843,4.20,53622,0.666667,1.300000,2.233333,0.666667,1.300000,2.233333,568440.625000,171111.500000,25649.566406,2585.699951,724.200012,311.666656
6:18:51,1542417300,2018-11-17T01:15:00,2018-11-16T18:15:00,1.991,756.90,19.90,20.27,21.46,841.74,843.18,183.683334,14.27,1.0009,232,0,13.517,1.99454,4.20,53626,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,568684.375000,171185.437500,25658.566406,2586.966553,724.200012,311.666656
6:19:21,1542417330,2018-11-17T01:15:30,2018-11-16T18:15:30,1.991,757.90,19.89,20.28,21.44,841.84,843.18,186.116669,14.39,1.0009,232,0,13.517,1.99121,4.20,53630,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,568965.187500,171269.703125,25673.933594,2589.233398,724.200012,311.666656
6:19:51,1542417360,2018-11-17T01:16:00,2018-11-16T18:16:00,1.991,758.89,19.87,20.23,21.45,841.80,843.31,182.649994,14.29,1.0011,232,0,13.518,1.99121,4.20,53633,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,569252.562500,171360.765625,25690.533203,2591.733398,724.200012,311.666656
6:20:21,1542417390,2018-11-17T01:16:30,2018-11-16T18:16:30,1.991,759.89,19.87,20.21,21.44,841.82,843.23,183.949997,14.37,1.0010,232,0,13.514,1.99010,4.20,53637,0.066667,1.100000,1.100000,0.066667,1.100000,1.100000,569458.000000,171424.171875,25701.132813,2593.066650,724.200012,311.666656
6:20:51,1542417420,2018-11-17T01:17:00,2018-11-16T18:17:00,1.991,760.88,19.86,20.22,21.44,841.93,843.28,182.683334,14.49,1.0011,232,0,13.514,1.99676,4.20,53640,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,569718.937500,171500.328125,25710.732422,2594.233398,724.200012,311.666656
6:21:21,1542417450,2018-11-17T01:17:30,2018-11-16T18:17:30,1.990,761.88,19.84,20.19,21.42,841.77,843.29,188.149994,14.53,1.0012,231,0,13.513,1.98982,4.20,53644,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,570036.562500,171599.140625,25725.933594,2598.966553,724.200012,311.666656
6:21:51,1542417480,2018-11-17T01:18:00,2018-11-16T18:18:00,1.995,762.88,19.83,20.18,21.40,841.75,843.19,186.183334,14.44,1.0011,231,0,13.542,1.99259,4.20,53647,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,570241.750000,171656.468750,25731.033203,2599.266602,724.200012,311.666656
6:22:21,1542417510,2018-11-17T01:18:30,2018-11-16T18:18:30,1.994,763.87,19.81,20.14,21.38,841.70,843.24,183.633331,14.29,1.0012,231,0,13.535,1.99620,4.14,53638,0.833333,1.200000,1.366667,0.833333,1.200000,1.366667,570537.750000,171743.203125,25739.599609,2599.666748,724.599976,312.066681
6:22:51,1542417540,2018-11-17T01:19:00,2018-11-16T18:19:00,1.993,764.87,19.79,19.98,21.38,841.74,843.45,185.683334,14.41,1.0015,231,0,13.533,1.99620,4.14,53623,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,570831.812500,171825.000000,25752.699219,2600.366699,725.099976,312.566681
6:23:21,1542417570,2018-11-17T01:19:30,2018-11-16T18:19:30,1.991,765.86,19.78,19.83,21.36,841.84,843.61,185.333328,14.42,1.0018,231,0,13.530,1.99648,4.14,53608,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,571136.000000,171911.593750,25760.500000,2601.033447,725.099976,312.566681
6:23:51,1542417600,2018-11-17T01:20:00,2018-11-16T18:20:00,1.991,766.86,19.74,19.70,21.33,841.80,843.95,183.766663,14.44,1.0023,231,0,13.530,2.00009,4.13,53593,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,571426.375000,171999.859375,25767.166016,2602.699951,725.966675,312.566681
6:24:21,1542417630,2018-11-17T01:20:30,2018-11-16T18:20:30,1.990,767.85,19.73,19.58,21.31,841.65,844.06,187.033340,14.63,1.0025,230,0,13.528,1.98899,4.13,53578,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,571692.000000,172082.328125,25779.232422,2604.033447,725.966675,312.566681
6:24:51,1542417660,2018-11-17T01:21:00,2018-11-16T18:21:00,1.994,768.85,19.70,19.48,21.28,841.82,844.09,187.316666,14.61,1.0026,230,0,13.549,1.99509,4.13,53563,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,572009.062500,172176.765625,25796.099609,2605.966553,726.033325,312.633331
6:25:21,1542417690,2018-11-17T01:21:30,2018-11-16T18:21:30,1.992,769.85,19.66,19.36,21.26,841.92,844.25,186.533340,14.71,1.0029,230,0,13.549,1.99731,4.12,53548,0.866667,1.400000,2.633333,0.866667,1.400000,2.633333,572300.687500,172258.468750,25810.900391,2609.166748,727.533325,314.133331
6:25:51,1542417720,2018-11-17T01:22:00,2018-11-16T18:22:00,1.992,770.84,19.63,19.28,21.27,841.85,844.35,187.816666,14.75,1.0031,230,0,13.548,1.99620,4.13,53534,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,572578.125000,172331.000000,25824.599609,2609.699951,727.733337,314.333344
6:26:21,1542417750,2018-11-17T01:22:30,2018-11-16T18:22:30,1.992,771.84,19.60,19.21,21.18,841.89,844.41,186.600006,14.81,1.0033,230,0,13.547,1.99481,4.12,53519,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,572824.375000,172404.562500,25834.500000,2609.699951,727.733337,314.333344
6:26:51,1542417780,2018-11-17T01:23:00,2018-11-16T18:23:00,1.991,772.83,19.57,19.14,21.17,841.88,844.55,184.649994,14.81,1.0036,230,0,13.548,2.00037,4.13,53504,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,573047.812500,172472.234375,25847.599609,2611.633301,727.733337,314.333344
6:27:21,1542417810,2018-11-17T01:23:30,2018-11-16T18:23:30,1.990,773.83,19.55,19.09,21.14,841.99,844.58,186.666672,14.82,1.0037,230,0,13.545,1.99481,4.12,53488,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,573311.187500,172550.359375,25860.533203,2613.866699,727.733337,314.333344
6:27:51,1542417840,2018-11-17T01:24:00,2018-11-16T18:24:00,1.989,774.82,19.53,19.03,21.11,841.81,844.68,185.016663,14.78,1.0039,230,0,13.544,1.99787,4.12,53474,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,573597.625000,172637.296875,25873.466797,2615.766602,727.733337,314.333344
6:28:21,1542417870,2018-11-17T01:24:30,2018-11-16T18:24:30,1.987,775.82,19.50,18.99,21.10,842.00,844.53,186.649994,14.79,1.0038,229,0,13.542,1.99481,4.12,53459,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,573858.187500,172716.562500,25882.333984,2617.300049,727.733337,314.333344
6:28:51,1542417900,2018-11-17T01:25:00,2018-11-16T18:25:00,1.993,776.81,19.48,18.94,21.08,841.90,844.74,186.483337,14.88,1.0041,229,0,13.569,1.99954,4.12,53444,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,574124.000000,172792.640625,25888.900391,2617.533447,727.733337,314.333344
6:29:21,1542417930,2018-11-17T01:25:30,2018-11-16T18:25:30,1.992,777.81,19.45,18.91,21.03,841.96,844.77,188.899994,14.93,1.0043,229,0,13.568,1.99620,4.12,53429,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,574425.062500,172884.437500,25897.333984,2617.533447,727.733337,314.333344
6:29:51,1542417960,2018-11-17T01:26:00,2018-11-16T18:26:00,1.991,778.81,19.43,18.86,20.99,841.99,844.85,186.100006,15.00,1.0044,229,0,13.569,2.00399,4.11,53414,1.000000,2.133333,2.300000,1.000000,2.133333,2.300000,574763.875000,172985.671875,25916.632813,2618.433350,728.033325,314.333344
6:30:21,1542417990,2018-11-17T01:26:30,2018-11-16T18:26:30,1.991,779.80,19.40,18.81,20.97,842.00,844.77,187.149994,15.08,1.0044,229,0,13.567,1.99815,4.12,53399,0.900000,1.466667,1.866667,0.900000,1.466667,1.866667,575083.000000,173073.765625,25924.966797,2620.133301,728.599976,314.333344
6:30:51,1542418020,2018-11-17T01:27:00,2018-11-16T18:27:00,1.990,780.80,19.39,18.78,20.97,841.98,844.80,181.416672,15.14,1.0045,229,0,13.567,2.00260,4.12,53384,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,575358.562500,173150.828125,25932.867188,2620.133301,728.599976,314.333344
6:31:21,1542418050,2018-11-17T01:27:30,2018-11-16T18:27:30,1.989,781.79,19.36,18.78,20.93,841.82,844.94,185.149994,14.97,1.0048,228,0,13.566,1.99926,4.12,53369,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,575733.000000,173259.531250,25945.199219,2621.000000,728.599976,314.333344
6:31:51,1542418080,2018-11-17T01:28:00,2018-11-16T18:28:00,1.994,782.79,19.35,18.72,20.96,842.02,844.91,187.133331,15.08,1.0048,228,0,13.591,2.00343,4.11,53354,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,576062.812500,173364.796875,25955.500000,2621.000000,728.599976,314.333344
6:32:21,1542418110,2018-11-17T01:28:30,2018-11-16T18:28:30,1.994,783.79,19.31,18.69,20.94,841.91,844.97,185.916672,15.02,1.0050,228,0,13.592,2.00510,4.11,53339,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,576318.000000,173442.937500,25962.099609,2621.000000,728.599976,314.333344
6:32:51,1542418140,2018-11-17T01:29:00,2018-11-16T18:29:00,1.994,784.78,19.30,18.66,20.91,842.08,844.87,181.266663,14.94,1.0049,228,0,13.591,2.00733,4.11,53324,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,576648.937500,173544.937500,25970.400391,2621.000000,728.599976,314.333344
6:33:21,1542418170,2018-11-17T01:29:30,2018-11-16T18:29:30,1.993,785.78,19.28,18.64,20.88,841.98,844.97,187.850006,15.02,1.0051,228,0,13.591,2.00037,4.11,53309,1.700000,2.166667,2.366667,1.700000,2.166667,2.366667,577037.375000,173666.000000,25984.400391,2622.033447,728.900024,314.333344
6:33:51,1542418200,2018-11-17T01:30:00,2018-11-16T18:30:00,1.992,786.77,19.25,18.60,20.86,842.07,844.93,187.133331,14.98,1.0052,228,0,13.591,2.00065,4.11,53294,2.000000,3.033333,3.433333,2.000000,3.033333,3.433333,577523.312500,173817.234375,26005.000000,2623.266602,729.466675,314.333344
6:34:21,1542418230,2018-11-17T01:30:30,2018-11-16T18:30:30,1.993,787.77,19.24,18.58,20.82,841.99,844.98,183.949997,15.01,1.0052,228,0,13.591,2.00733,4.10,53279,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,577825.625000,173907.140625,26013.232422,2623.699951,729.466675,314.333344
6:34:51,1542418260,2018-11-17T01:31:00,2018-11-16T18:31:00,1.991,788.77,19.22,18.56,20.80,841.93,844.98,185.399994,14.99,1.0053,228,0,13.590,2.00872,4.11,53264,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,578235.062500,174028.031250,26029.433594,2624.800049,729.466675,314.333344
6:35:21,1542418290,2018-11-17T01:31:30,2018-11-16T18:31:30,1.992,789.76,19.20,18.53,20.78,841.93,844.95,184.449997,14.97,1.0054,228,0,13.590,2.00399,4.11,53248,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,578644.687500,174154.093750,26043.466797,2625.800049,729.466675,314.333344
6:35:51,1542418320,2018-11-17T01:32:00,2018-11-16T18:32:00,1.991,790.76,19.19,18.51,20.78,842.08,845.06,185.866669,14.95,1.0055,228,0,13.590,2.00232,4.11,53234,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,579020.125000,174266.093750,26061.833984,2628.500000,729.466675,314.333344
6:36:21,1542418350,2018-11-17T01:32:30,2018-11-16T18:32:30,1.990,791.75,19.16,18.51,20.76,842.09,845.11,184.683334,15.02,1.0057,228,0,13.590,2.00176,4.11,53219,1.066667,2.300000,2.733333,1.066667,2.300000,2.733333,579362.687500,174370.765625,26075.033203,2632.466553,729.900024,314.666656
6:36:51,1542418380,2018-11-17T01:33:00,2018-11-16T18:33:00,1.990,792.75,19.13,18.49,20.71,842.08,845.12,183.533340,15.10,1.0058,228,0,13.589,2.00315,4.10,53203,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,579684.687500,174464.093750,26089.666016,2636.500000,731.866638,315.866669
6:37:21,1542418410,2018-11-17T01:33:30,2018-11-16T18:33:30,1.991,793.74,19.12,18.45,20.69,842.08,845.02,184.183334,15.08,1.0057,228,0,13.589,2.00900,4.10,53188,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,579962.125000,174548.640625,26099.767578,2637.433350,732.066650,316.066681
6:37:51,1542418440,2018-11-17T01:34:00,2018-11-16T18:34:00,1.989,794.74,19.11,18.43,20.68,842.10,845.20,184.699997,15.15,1.0059,228,0,13.588,2.00315,4.10,53174,0.633333,1.000000,1.500000,0.633333,1.000000,1.500000,580240.125000,174629.765625,26109.900391,2638.266602,732.900024,316.066681
6:38:21,1542418470,2018-11-17T01:34:30,2018-11-16T18:34:30,1.988,795.73,19.08,18.42,20.69,842.22,845.10,183.399994,15.17,1.0059,228,0,13.589,2.00399,4.10,53158,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,580482.375000,174704.640625,26118.367188,2639.000000,732.900024,316.066681
6:38:51,1542418500,2018-11-17T01:35:00,2018-11-16T18:35:00,1.988,796.73,19.07,18.40,20.66,842.17,845.20,187.616669,15.23,1.0061,227,0,13.588,1.99509,4.10,53143,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,580773.625000,174792.171875,26130.367188,2639.766602,732.900024,316.066681
6:39:21,1542418530,2018-11-17T01:35:30,2018-11-16T18:35:30,1.992,797.72,19.05,18.39,20.64,842.12,845.23,184.699997,15.46,1.0062,227,0,13.615,2.00371,4.10,53128,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,581127.375000,174896.703125,26136.800781,2641.800049,733.033325,316.200012
6:39:51,1542418560,2018-11-17T01:36:00,2018-11-16T18:36:00,1.992,798.72,19.05,18.38,20.65,842.31,845.13,187.816666,15.48,1.0060,227,0,13.614,2.00343,4.10,53113,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,581427.000000,174986.906250,26146.500000,2643.500000,733.766663,316.933319
6:40:21,1542418590,2018-11-17T01:36:30,2018-11-16T18:36:30,1.992,799.71,19.03,18.36,20.65,842.28,845.36,185.883331,15.53,1.0064,227,0,13.614,2.00900,4.10,53098,1.000000,2.200000,4.000000,1.000000,2.200000,4.000000,581765.625000,175088.906250,26168.267578,2647.966553,736.966675,318.233337
6:40:51,1542418620,2018-11-17T01:37:00,2018-11-16T18:37:00,1.990,800.71,19.02,18.36,20.59,842.34,845.40,188.283340,15.66,1.0065,227,0,13.615,2.00176,4.09,53083,1.500000,2.400000,4.133333,1.500000,2.400000,4.133333,582173.812500,175209.296875,26181.900391,2651.066650,739.500000,319.566681
6:41:21,1542418650,2018-11-17T01:37:30,2018-11-16T18:37:30,1.990,801.70,19.00,18.33,20.61,842.34,845.34,185.583328,16.07,1.0064,227,0,13.614,2.00622,4.09,53068,2.433333,3.733333,4.633333,2.433333,3.733333,4.633333,582691.062500,175370.671875,26204.699219,2653.866699,741.066650,319.966675
6:41:51,1542418680,2018-11-17T01:38:00,2018-11-16T18:38:00,1.988,802.70,18.99,18.34,20.60,842.37,845.45,186.583328,16.73,1.0065,226,0,13.613,1.99954,4.10,53053,1.633333,3.500000,3.933333,1.633333,3.500000,3.933333,583172.000000,175510.796875,26230.699219,2657.399902,741.599976,320.399994
6:42:21,1542418710,2018-11-17T01:38:30,2018-11-16T18:38:30,1.994,803.70,18.97,18.30,20.57,842.36,845.43,186.500000,17.64,1.0065,226,0,13.639,2.01375,4.10,53038,1.733333,2.500000,2.633333,1.733333,2.500000,2.633333,583635.312500,175642.203125,26245.833984,2658.933350,742.200012,320.399994
6:42:51,1542418740,2018-11-17T01:39:00,2018-11-16T18:39:00,1.995,804.69,18.95,18.27,20.60,842.55,845.56,187.550003,18.12,1.0067,226,0,13.638,2.00761,4.09,53022,1.566667,2.666667,3.233333,1.566667,2.666667,3.233333,584092.687500,175778.328125,26271.632813,2660.733398,743.299988,320.399994
6:43:21,1542418770,2018-11-17T01:39:30,2018-11-16T18:39:30,1.996,805.69,18.92,18.28,20.52,842.53,845.40,187.683334,18.41,1.0065,226,0,13.640,2.00928,4.09,53007,1.000000,2.766667,3.300000,1.000000,2.766667,3.300000,584416.937500,175877.296875,26290.800781,2664.433350,744.200012,320.700012
6:43:51,1542418800,2018-11-17T01:40:00,2018-11-16T18:40:00,1.993,806.69,18.89,18.28,20.53,842.51,845.43,189.233337,18.89,1.0066,226,0,13.638,2.00455,4.09,52992,1.066667,3.466667,3.466667,1.066667,3.466667,3.466667,584759.625000,175979.171875,26314.232422,2672.600098,744.200012,320.700012
6:44:21,1542418830,2018-11-17T01:40:30,2018-11-16T18:40:30,1.993,807.68,18.84,18.23,20.48,842.54,845.44,185.566666,19.05,1.0068,226,0,13.639,2.00761,4.09,52977,0.833333,1.166667,1.233333,0.833333,1.166667,1.233333,584974.562500,176043.531250,26321.466797,2673.433350,744.566650,320.700012
6:44:51,1542418860,2018-11-17T01:41:00,2018-11-16T18:41:00,1.992,808.68,18.80,18.22,20.45,842.48,845.29,188.316666,19.32,1.0067,226,0,13.638,2.00455,4.09,52962,0.733333,1.300000,1.533333,0.733333,1.300000,1.533333,585220.812500,176120.359375,26333.300781,2674.899902,745.066650,320.700012
6:45:21,1542418890,2018-11-17T01:41:30,2018-11-16T18:41:30,1.989,809.67,18.76,18.19,20.43,842.54,845.48,194.166672,19.45,1.0071,224,0,13.639,1.99259,4.09,52946,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,585520.812500,176207.234375,26343.199219,2676.000000,745.433350,321.066681
6:45:51,1542418920,2018-11-17T01:42:00,2018-11-16T18:42:00,2.002,810.68,18.71,18.16,20.35,842.45,845.40,188.850006,19.63,1.0072,224,0,13.705,2.01542,4.09,52931,0.933333,1.066667,2.600000,0.933333,1.066667,2.600000,585805.000000,176289.437500,26351.099609,2678.366699,747.799988,322.666656
6:46:21,1542418950,2018-11-17T01:42:30,2018-11-16T18:42:30,2.001,811.68,18.66,18.14,20.34,842.52,845.33,189.666672,19.82,1.0072,224,0,13.705,2.01486,4.08,52916,1.000000,2.333333,2.833333,1.000000,2.333333,2.833333,586133.000000,176392.031250,26369.199219,2680.766602,748.533325,323.299988
6:46:51,1542418980,2018-11-17T01:43:00,2018-11-16T18:43:00,1.999,812.68,18.62,18.11,20.30,842.52,845.34,183.666672,20.00,1.0074,224,0,13.705,2.02129,4.09,52901,0.166667,1.666667,2.033333,0.166667,1.666667,2.033333,586360.375000,176456.906250,26387.166016,2683.300049,749.033325,323.299988
6:47:21,1542419010,2018-11-17T01:43:30,2018-11-16T18:43:30,2.000,813.68,18.55,18.33,20.24,842.54,844.91,185.483337,20.18,1.0071,224,0,13.715,2.01878,4.20,52919,0.933333,1.366667,2.100000,0.933333,1.366667,2.100000,586642.250000,176541.203125,26397.166016,2686.166748,750.200012,323.299988
6:47:51,1542419040,2018-11-17T01:44:00,2018-11-16T18:44:00,2.004,814.68,18.51,18.60,20.23,842.58,844.60,187.399994,20.34,1.0069,224,0,13.722,2.01766,4.20,52938,1.266667,2.566667,3.133333,1.266667,2.566667,3.133333,587011.437500,176647.937500,26416.666016,2690.966553,750.933350,323.299988
6:48:21,1542419070,2018-11-17T01:44:30,2018-11-16T18:44:30,2.003,815.68,18.48,18.83,20.17,842.64,844.11,189.116669,20.39,1.0064,224,0,13.722,2.01710,4.20,52955,1.266667,1.600000,1.766667,1.266667,1.600000,1.766667,587393.187500,176756.640625,26427.099609,2691.133301,751.099976,323.299988
6:48:51,1542419100,2018-11-17T01:45:00,2018-11-16T18:45:00,2.003,816.68,18.45,19.01,20.15,842.70,843.93,188.683334,20.50,1.0063,224,0,13.724,2.01990,4.20,52971,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,587616.687500,176828.062500,26435.566406,2691.933350,751.099976,323.299988
6:49:21,1542419130,2018-11-17T01:45:30,2018-11-16T18:45:30,2.003,817.68,18.41,19.16,20.11,842.60,843.55,191.033340,20.60,1.0059,224,0,13.728,2.02297,4.20,52988,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,587881.437500,176912.937500,26446.333984,2694.966553,751.099976,323.299988
6:49:51,1542419160,2018-11-17T01:46:00,2018-11-16T18:46:00,2.004,818.68,18.39,19.25,20.09,842.69,843.48,188.550003,20.69,1.0059,224,0,13.729,2.01682,4.20,53003,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,588197.437500,177016.203125,26454.333984,2697.266602,751.099976,323.299988
6:50:21,1542419190,2018-11-17T01:46:30,2018-11-16T18:46:30,2.007,819.69,18.36,19.38,20.05,842.57,843.32,188.083328,20.81,1.0058,224,0,13.733,2.01822,4.20,53019,0.833333,1.233333,1.666667,0.833333,1.233333,1.666667,588431.812500,177086.171875,26461.566406,2698.399902,751.533325,323.733337
6:50:51,1542419220,2018-11-17T01:47:00,2018-11-16T18:47:00,2.005,820.69,18.33,19.44,20.02,842.60,843.07,190.933334,20.97,1.0056,224,0,13.733,2.01486,4.20,53034,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,588659.062500,177154.937500,26472.632813,2698.833252,751.966675,324.166656
6:51:21,1542419250,2018-11-17T01:47:30,2018-11-16T18:47:30,2.004,821.69,18.27,19.50,19.99,842.66,842.97,188.199997,21.07,1.0057,224,0,13.729,2.01850,4.20,53049,1.133333,1.866667,2.500000,1.133333,1.866667,2.500000,588974.625000,177252.296875,26487.232422,2700.500000,752.833313,325.033325
6:51:51,1542419280,2018-11-17T01:48:00,2018-11-16T18:48:00,2.005,822.69,18.24,19.53,19.97,842.62,842.87,187.966660,21.15,1.0057,224,0,13.730,2.01626,4.20,53063,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,589229.750000,177333.062500,26497.267578,2701.733398,752.833313,325.033325
6:52:21,1542419310,2018-11-17T01:48:30,2018-11-16T18:48:30,2.005,823.70,18.19,19.54,19.94,842.69,842.73,186.233337,21.27,1.0057,224,0,13.734,2.02297,4.20,53077,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,589492.937500,177409.406250,26506.300781,2703.133301,752.833313,325.033325
6:52:51,1542419340,2018-11-17T01:49:00,2018-11-16T18:49:00,2.000,824.70,18.15,19.58,19.90,842.70,842.68,191.033340,21.38,1.0058,224,0,13.729,2.01179,4.20,53091,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,589741.062500,177485.531250,26517.232422,2704.933350,752.833313,325.033325
6:53:21,1542419370,2018-11-17T01:49:30,2018-11-16T18:49:30,2.005,825.70,18.09,19.58,19.83,842.69,842.58,186.916672,21.50,1.0058,224,0,13.733,2.01990,4.20,53105,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,589965.312500,177554.937500,26527.867188,2706.199951,752.833313,325.033325
6:53:51,1542419400,2018-11-17T01:50:00,2018-11-16T18:50:00,2.005,826.70,18.05,19.59,19.75,842.70,842.59,189.983337,21.64,1.0060,224,0,13.729,2.01235,4.20,53118,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,590335.375000,177666.828125,26546.400391,2707.266602,752.833313,325.033325
6:54:21,1542419430,2018-11-17T01:50:30,2018-11-16T18:50:30,2.003,827.70,17.99,19.58,19.71,842.90,842.67,189.583328,21.64,1.0063,224,0,13.731,2.01626,4.20,53131,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,590587.375000,177742.437500,26554.732422,2707.533447,752.833313,325.033325
6:54:51,1542419460,2018-11-17T01:51:00,2018-11-16T18:51:00,2.001,828.70,17.95,19.55,19.67,842.88,842.44,190.933334,21.79,1.0061,224,0,13.729,2.00566,4.20,53144,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,590812.625000,177815.296875,26566.132813,2707.533447,752.833313,325.033325
6:55:21,1542419490,2018-11-17T01:51:30,2018-11-16T18:51:30,2.000,829.70,17.91,19.51,19.63,842.55,842.35,194.283340,21.88,1.0062,224,0,13.733,2.00594,4.20,53156,0.866667,1.833333,2.133333,0.866667,1.833333,2.133333,591166.125000,177919.406250,26583.066406,2708.666748,753.400024,325.600006
6:55:51,1542419520,2018-11-17T01:52:00,2018-11-16T18:52:00,1.997,830.70,17.86,19.49,19.61,842.75,842.43,188.550003,21.85,1.0064,224,0,13.733,2.01151,4.20,53168,1.100000,1.933333,2.800000,1.100000,1.933333,2.800000,591469.625000,178013.500000,26598.767578,2711.433350,754.533325,326.733337
6:56:21,1542419550,2018-11-17T01:52:30,2018-11-16T18:52:30,1.999,831.70,17.81,19.45,19.56,842.75,842.41,189.416672,21.94,1.0066,224,0,13.730,2.01235,4.20,53181,0.733333,1.233333,1.733333,0.733333,1.233333,1.733333,591722.687500,178087.265625,26611.400391,2713.199951,755.033325,327.233337
6:56:51,1542419580,2018-11-17T01:53:00,2018-11-16T18:53:00,2.000,832.70,17.77,19.41,19.50,842.88,842.52,187.000000,22.11,1.0069,224,0,13.726,2.01514,4.20,53193,0.833333,1.100000,1.266667,0.833333,1.100000,1.266667,592026.250000,178176.000000,26622.500000,2713.766602,755.366638,327.566681
6:57:21,1542419610,2018-11-17T01:53:30,2018-11-16T18:53:30,1.997,833.70,17.72,19.35,19.44,842.73,842.40,185.783340,22.15,1.0069,224,0,13.728,2.01068,4.20,53204,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,592183.812500,178226.031250,26634.833984,2714.399902,755.366638,327.566681
6:57:51,1542419640,2018-11-17T01:54:00,2018-11-16T18:54:00,1.996,834.70,17.67,19.33,19.38,842.79,842.53,186.933334,22.28,1.0072,224,0,13.730,2.00845,4.20,53216,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,592365.187500,178279.562500,26645.767578,2714.800049,755.766663,327.566681
6:58:21,1542419670,2018-11-17T01:54:30,2018-11-16T18:54:30,1.997,835.70,17.62,19.25,19.39,842.83,842.62,192.433334,22.23,1.0075,224,0,13.728,2.01319,4.20,53227,0.800000,1.433333,2.333333,0.800000,1.433333,2.333333,592633.875000,178363.437500,26658.166016,2717.533447,757.866638,327.566681
6:58:51,1542419700,2018-11-17T01:55:00,2018-11-16T18:55:00,1.995,836.69,17.58,19.24,19.33,842.79,842.37,189.816666,22.46,1.0073,224,0,13.726,2.00455,4.20,53238,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,592850.375000,178425.703125,26668.966797,2717.833252,757.866638,327.566681
6:59:21,1542419730,2018-11-17T01:55:30,2018-11-16T18:55:30,1.993,837.69,17.52,19.14,19.25,842.97,842.45,188.183334,22.52,1.0076,224,0,13.724,2.00872,4.20,53249,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,593075.812500,178490.031250,26680.732422,2719.233398,757.866638,327.566681
6:59:51,1542419760,2018-11-17T01:56:00,2018-11-16T18:56:00,1.993,838.69,17.49,19.13,19.19,842.94,842.53,187.683334,22.62,1.0078,224,0,13.726,2.01096,4.20,53259,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,593362.250000,178573.468750,26694.000000,2719.800049,757.866638,327.566681
7:00:21,1542419790,2018-11-17T01:56:30,2018-11-16T18:56:30,1.991,839.68,17.44,19.06,19.16,842.85,842.43,186.300003,22.69,1.0079,224,0,13.725,2.00789,4.20,53270,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,593618.812500,178645.171875,26704.033203,2721.833252,758.433350,328.133331
7:00:51,1542419820,2018-11-17T01:57:00,2018-11-16T18:57:00,1.994,840.68,17.38,19.00,19.10,843.03,842.45,186.283340,22.78,1.0081,224,0,13.725,2.00984,4.20,53280,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,593910.125000,178732.328125,26719.500000,2724.233398,758.733337,328.433319
7:01:21,1542419850,2018-11-17T01:57:30,2018-11-16T18:57:30,1.991,841.68,17.35,18.96,19.05,842.85,842.65,189.883331,22.85,1.0085,224,0,13.724,2.00121,4.20,53290,1.166667,2.633333,2.700000,1.166667,2.633333,2.700000,594276.687500,178844.468750,26735.132813,2727.300049,758.799988,328.433319
7:01:51,1542419880,2018-11-17T01:58:00,2018-11-16T18:58:00,1.990,842.67,17.29,18.89,19.06,842.84,842.56,186.350006,22.94,1.0086,224,0,13.719,2.01012,4.20,53300,0.266667,0.733333,1.100000,0.266667,0.733333,1.100000,594475.375000,178906.265625,26744.033203,2729.033447,759.599976,328.433319
7:02:21,1542419910,2018-11-17T01:58:30,2018-11-16T18:58:30,1.991,843.67,17.26,18.84,19.00,842.90,842.75,186.300003,23.03,1.0089,224,0,13.721,2.00399,4.20,53310,0.533333,0.900000,1.166667,0.533333,0.900000,1.166667,594705.812500,178971.406250,26749.800781,2729.800049,759.866638,328.433319
7:02:51,1542419940,2018-11-17T01:59:00,2018-11-16T18:59:00,1.990,844.66,17.22,18.80,18.94,842.99,842.70,182.866669,23.08,1.0090,224,0,13.723,2.00900,4.20,53319,1.000000,1.033333,1.866667,1.000000,1.033333,1.866667,594978.812500,179056.000000,26758.267578,2732.266602,760.633362,328.566681
7:03:21,1542419970,2018-11-17T01:59:30,2018-11-16T18:59:30,1.989,845.66,17.18,18.75,18.91,843.03,842.76,186.800003,23.11,1.0092,223,0,13.721,2.00705,4.20,53328,0.866667,1.800000,2.600000,0.866667,1.800000,2.600000,595236.812500,179137.062500,26767.466797,2736.433350,762.233337,329.299988
7:03:51,1542420000,2018-11-17T02:00:00,2018-11-16T19:00:00,1.987,846.65,17.14,18.71,18.87,842.96,842.81,192.800003,23.17,1.0094,222,0,13.747,1.99954,4.20,53338,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,595432.000000,179197.265625,26774.533203,2736.933350,762.233337,329.299988
7:04:21,1542420030,2018-11-17T02:00:30,2018-11-16T19:00:30,1.994,847.65,17.11,18.63,18.86,843.20,842.92,190.199997,23.21,1.0096,222,0,13.772,2.01207,4.20,53347,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,595708.375000,179277.531250,26786.066406,2737.566650,762.866638,329.933319
7:04:51,1542420060,2018-11-17T02:01:00,2018-11-16T19:01:00,1.995,848.64,17.08,18.58,18.79,843.10,842.95,190.366669,23.30,1.0097,222,0,13.767,2.01654,4.20,53355,0.766667,2.533333,2.766667,0.766667,2.533333,2.766667,595981.312500,179363.234375,26807.267578,2740.699951,763.099976,330.166656
7:05:21,1542420090,2018-11-17T02:01:30,2018-11-16T19:01:30,1.994,849.64,17.04,18.52,18.77,843.25,842.98,192.016663,23.34,1.0099,222,0,13.767,2.00538,4.20,53364,0.466667,1.300000,1.400000,0.466667,1.300000,1.400000,596253.625000,179434.406250,26818.466797,2742.000000,763.099976,330.166656
7:05:51,1542420120,2018-11-17T02:02:00,2018-11-16T19:02:00,1.989,850.64,17.01,18.49,18.75,843.12,842.93,183.733337,23.39,1.0100,222,0,13.770,2.01626,4.20,53372,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,596576.187500,179523.468750,26833.066406,2742.199951,763.099976,330.166656
7:06:21,1542420150,2018-11-17T02:02:30,2018-11-16T19:02:30,1.993,851.63,16.95,18.44,18.68,843.27,843.02,186.300003,23.51,1.0103,222,0,13.769,2.01291,4.20,53381,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,596909.062500,179621.328125,26850.000000,2744.266602,763.099976,330.166656
7:06:51,1542420180,2018-11-17T02:03:00,2018-11-16T19:03:00,1.994,852.63,16.92,18.41,18.67,843.30,843.10,185.966660,23.62,1.0105,222,0,13.770,2.01319,4.20,53389,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,597211.812500,179714.062500,26858.367188,2746.333252,763.099976,330.166656
7:07:21,1542420210,2018-11-17T02:03:30,2018-11-16T19:03:30,1.991,853.62,16.90,18.35,18.59,843.36,843.25,190.433334,23.68,1.0107,222,0,13.768,2.00594,4.20,53397,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,597513.187500,179807.531250,26868.867188,2746.733398,763.099976,330.166656
7:07:51,1542420240,2018-11-17T02:04:00,2018-11-16T19:04:00,1.990,854.62,16.87,18.27,18.58,843.40,843.13,189.149994,23.72,1.0107,222,0,13.767,2.00538,4.20,53405,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,597770.375000,179885.203125,26884.099609,2747.566650,763.466675,330.166656
7:08:21,1542420270,2018-11-17T02:04:30,2018-11-16T19:04:30,1.990,855.61,16.83,18.23,18.56,843.36,843.29,189.666672,23.80,1.0110,221,0,13.764,2.00566,4.20,53412,0.900000,1.500000,2.000000,0.900000,1.500000,2.000000,598038.562500,179963.500000,26896.632813,2748.766602,763.966675,330.166656
7:08:51,1542420300,2018-11-17T02:05:00,2018-11-16T19:05:00,1.995,856.61,16.79,18.19,18.51,843.31,843.22,185.533340,23.80,1.0111,221,0,13.793,2.01878,4.20,53420,0.833333,1.500000,2.033333,0.833333,1.500000,2.033333,598319.625000,180049.593750,26910.033203,2751.500000,764.866638,330.466675
7:09:21,1542420330,2018-11-17T02:05:30,2018-11-16T19:05:30,1.996,857.61,16.77,18.15,18.51,843.37,843.25,188.850006,23.92,1.0112,221,0,13.787,2.01598,4.20,53427,0.633333,1.166667,2.533333,0.633333,1.166667,2.533333,598563.437500,180124.734375,26922.466797,2754.566650,766.866638,331.333344
7:09:51,1542420360,2018-11-17T02:06:00,2018-11-16T19:06:00,1.995,858.61,16.74,18.14,18.45,843.19,843.35,184.750000,23.97,1.0114,221,0,13.790,2.01766,4.20,53435,0.933333,2.333333,3.133333,0.933333,2.333333,3.133333,598891.312500,180221.140625,26942.466797,2756.699951,768.233337,331.866669
7:10:21,1542420390,2018-11-17T02:06:30,2018-11-16T19:06:30,1.994,859.60,16.73,18.10,18.43,843.27,843.35,185.366669,24.03,1.0114,221,0,13.791,2.01794,4.20,53442,1.000000,1.533333,2.166667,1.000000,1.533333,2.166667,599178.250000,180310.531250,26956.500000,2758.466553,769.133362,332.733337
7:10:51,1542420420,2018-11-17T02:07:00,2018-11-16T19:07:00,1.993,860.60,16.69,18.06,18.42,843.39,843.36,185.233337,24.04,1.0116,221,0,13.792,2.01375,4.20,53449,1.000000,2.133333,2.966667,1.000000,2.133333,2.966667,599502.125000,180415.000000,26973.232422,2760.433350,770.066650,333.600006
7:11:21,1542420450,2018-11-17T02:07:30,2018-11-16T19:07:30,1.991,861.60,16.68,18.01,18.41,843.39,843.41,187.899994,24.05,1.0117,221,0,13.790,2.01486,4.20,53456,1.633333,2.033333,2.900000,1.633333,2.033333,2.900000,599852.937500,180528.765625,26987.800781,2762.733398,771.566650,333.600006
7:11:51,1542420480,2018-11-17T02:08:00,2018-11-16T19:08:00,1.990,862.59,16.65,17.95,18.37,843.32,843.55,187.633331,24.09,1.0120,221,0,13.788,2.01794,4.20,53463,1.633333,2.166667,2.233333,1.633333,2.166667,2.233333,600213.375000,180646.265625,27001.666016,2763.633301,771.700012,333.600006
7:12:21,1542420510,2018-11-17T02:08:30,2018-11-16T19:08:30,1.988,863.59,16.63,17.93,18.35,843.33,843.57,187.800003,24.13,1.0120,221,0,13.790,2.01710,4.20,53469,0.866667,1.500000,3.033333,0.866667,1.500000,3.033333,600526.375000,180736.906250,27012.267578,2766.133301,773.900024,335.799988
7:12:51,1542420540,2018-11-17T02:09:00,2018-11-16T19:09:00,1.990,864.58,16.61,17.87,18.33,843.44,843.60,187.149994,24.18,1.0122,221,0,13.787,2.01431,4.20,53476,0.966667,1.766667,2.166667,0.966667,1.766667,2.166667,600794.000000,180819.796875,27026.033203,2767.933350,774.299988,336.200012
7:13:21,1542420570,2018-11-17T02:09:30,2018-11-16T19:09:30,1.991,865.58,16.59,17.85,18.31,843.34,843.61,187.350006,24.26,1.0122,221,0,13.788,2.01040,4.20,53482,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,601058.375000,180900.796875,27035.400391,2767.933350,774.299988,336.200012
7:13:51,1542420600,2018-11-17T02:10:00,2018-11-16T19:10:00,1.991,866.57,16.56,17.80,18.30,843.37,843.64,191.633331,24.36,1.0124,221,0,13.787,2.00733,4.20,53488,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,601358.812500,180989.140625,27048.767578,2767.933350,774.299988,336.200012
7:14:21,1542420630,2018-11-17T02:10:30,2018-11-16T19:10:30,1.989,867.57,16.55,17.76,18.30,843.40,843.72,190.866669,24.38,1.0125,220,0,13.786,2.00928,4.20,53494,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,601670.187500,181086.140625,27055.367188,2768.800049,774.299988,336.200012
7:14:51,1542420660,2018-11-17T02:11:00,2018-11-16T19:11:00,1.994,868.56,16.51,17.76,18.23,843.54,843.72,186.916672,24.42,1.0126,220,0,13.814,2.01291,4.20,53501,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,601979.625000,181183.000000,27062.400391,2768.899902,774.299988,336.200012
7:15:21,1542420690,2018-11-17T02:11:30,2018-11-16T19:11:30,1.993,869.56,16.51,17.69,18.22,843.60,843.87,185.716660,24.41,1.0128,220,0,13.812,2.02157,4.20,53507,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,602388.562500,181312.437500,27079.800781,2769.666748,774.299988,336.200012
7:15:51,1542420720,2018-11-17T02:12:00,2018-11-16T19:12:00,1.993,870.56,16.49,17.69,18.23,843.52,843.88,187.350006,24.52,1.0129,220,0,13.812,2.01654,4.20,53512,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,602767.875000,181430.234375,27099.800781,2770.399902,774.299988,336.200012
7:16:21,1542420750,2018-11-17T02:12:30,2018-11-16T19:12:30,1.992,871.55,16.47,17.62,18.18,843.56,843.76,186.466660,24.52,1.0128,220,0,13.812,2.02101,4.20,53518,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,603131.437500,181539.562500,27113.800781,2771.100098,774.299988,336.200012
7:16:51,1542420780,2018-11-17T02:13:00,2018-11-16T19:13:00,1.990,872.55,16.45,17.59,18.17,843.62,843.99,186.033340,24.64,1.0132,219,0,13.814,2.01431,4.20,53524,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,603456.000000,181639.593750,27135.566406,2773.866699,774.299988,336.200012
7:17:21,1542420810,2018-11-17T02:13:30,2018-11-16T19:13:30,1.996,873.54,16.44,17.57,18.18,843.67,843.99,193.616669,24.67,1.0132,219,0,13.836,2.01459,4.20,53529,1.000000,2.033333,2.500000,1.000000,2.033333,2.500000,603762.250000,181733.000000,27158.232422,2775.399902,774.299988,336.200012
7:17:51,1542420840,2018-11-17T02:14:00,2018-11-16T19:14:00,1.993,874.54,16.42,17.53,18.19,843.65,844.02,189.000000,24.64,1.0133,219,0,13.837,2.02241,4.20,53535,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,603994.812500,181803.593750,27166.666016,2776.100098,774.299988,336.200012
7:18:21,1542420870,2018-11-17T02:14:30,2018-11-16T19:14:30,1.995,875.54,16.40,17.52,18.16,843.57,844.02,186.000000,24.61,1.0134,219,0,13.837,2.02325,4.20,53540,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,604268.687500,181881.828125,27177.300781,2777.466553,774.299988,336.200012
7:18:51,1542420900,2018-11-17T02:15:00,2018-11-16T19:15:00,1.996,876.54,16.39,17.46,18.13,843.73,844.17,188.750000,24.69,1.0136,219,0,13.839,2.02493,4.20,53545,0.900000,1.700000,2.066667,0.900000,1.700000,2.066667,604558.375000,181967.937500,27192.066406,2778.399902,774.733337,336.200012
7:19:21,1542420930,2018-11-17T02:15:30,2018-11-16T19:15:30,1.996,877.53,16.37,17.44,18.10,843.61,844.18,187.899994,24.71,1.0137,219,0,13.833,2.02325,4.20,53550,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,604907.000000,182068.593750,27204.267578,2779.199951,775.166687,336.200012
7:19:51,1542420960,2018-11-17T02:16:00,2018-11-16T19:16:00,1.995,878.53,16.35,17.43,18.09,843.82,844.31,187.483337,24.81,1.0139,219,0,13.835,2.02521,4.20,53555,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,605209.875000,182159.562500,27216.033203,2780.800049,775.266663,336.200012
7:20:21,1542420990,2018-11-17T02:16:30,2018-11-16T19:16:30,1.995,879.53,16.35,17.38,18.07,843.88,844.26,187.166672,24.83,1.0138,219,0,13.836,2.02241,4.20,53560,1.233333,2.766667,2.866667,1.233333,2.766667,2.866667,605598.687500,182275.531250,27231.533203,2784.266602,776.033325,336.200012
7:20:51,1542421020,2018-11-17T02:17:00,2018-11-16T19:17:00,1.993,880.53,16.34,17.37,18.07,843.80,844.39,188.199997,24.96,1.0140,219,0,13.836,2.02073,4.20,53565,1.533333,4.500000,4.500000,1.533333,4.500000,4.500000,606037.312500,182407.703125,27261.632813,2791.766602,776.033325,336.200012
7:21:21,1542421050,2018-11-17T02:17:30,2018-11-16T19:17:30,1.993,881.52,16.32,17.35,18.03,843.80,844.39,186.633331,25.02,1.0141,219,0,13.836,2.02046,4.20,53570,1.566667,3.866667,3.866667,1.566667,3.866667,3.866667,606466.125000,182540.406250,27286.000000,2797.233398,776.033325,336.200012
7:21:51,1542421080,2018-11-17T02:18:00,2018-11-16T19:18:00,1.993,882.52,16.30,17.30,18.04,843.90,844.47,189.166672,25.01,1.0143,219,0,13.832,2.02381,4.20,53575,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,606842.250000,182658.406250,27298.033203,2797.766602,776.033325,336.200012
7:22:21,1542421110,2018-11-17T02:18:30,2018-11-16T19:18:30,1.993,883.52,16.28,17.26,18.00,843.92,844.52,187.300003,25.05,1.0144,219,0,13.836,2.01990,4.20,53579,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,607250.375000,182788.234375,27315.199219,2798.933350,776.033325,336.200012
7:22:51,1542421140,2018-11-17T02:19:00,2018-11-16T19:19:00,1.992,884.51,16.27,17.25,18.00,843.96,844.57,188.583328,25.07,1.0145,219,0,13.832,2.02129,4.20,53584,1.100000,2.066667,2.300000,1.100000,2.066667,2.300000,607579.062500,182890.406250,27328.933594,2799.933350,776.333313,336.500000
7:23:21,1542421170,2018-11-17T02:19:30,2018-11-16T19:19:30,1.990,885.51,16.27,17.26,18.01,843.98,844.65,190.649994,25.17,1.0146,219,0,13.832,2.02269,4.20,53588,1.600000,2.533333,4.200000,1.600000,2.533333,4.200000,608003.062500,183020.203125,27355.199219,2802.699951,778.866638,337.833344
7:23:51,1542421200,2018-11-17T02:20:00,2018-11-16T19:20:00,1.985,886.50,16.26,17.21,18.00,844.04,844.60,193.800003,25.13,1.0145,217,0,13.833,2.00510,4.20,53592,0.600000,1.266667,1.733333,0.600000,1.266667,1.733333,608296.250000,183103.640625,27363.699219,2803.333252,779.500000,337.933319
7:24:21,1542421230,2018-11-17T02:20:30,2018-11-16T19:20:30,2.001,887.50,16.24,17.16,17.95,844.04,844.63,185.966660,25.28,1.0146,217,0,13.888,2.03363,4.20,53597,0.966667,1.000000,1.033333,0.966667,1.000000,1.033333,608590.937500,183187.765625,27368.166016,2803.466553,779.500000,337.933319
7:24:51,1542421260,2018-11-17T02:21:00,2018-11-16T19:21:00,2.001,888.50,16.23,17.12,17.99,844.07,844.85,189.766663,25.35,1.0149,217,0,13.885,2.03026,4.20,53601,1.000000,1.200000,2.300000,1.000000,1.200000,2.300000,608895.312500,183279.562500,27381.232422,2804.833252,780.166687,338.600006
7:25:21,1542421290,2018-11-17T02:21:30,2018-11-16T19:21:30,2.001,889.50,16.21,17.13,17.95,844.10,844.87,191.133331,25.43,1.0150,217,0,13.884,2.02774,4.20,53605,0.633333,1.700000,2.366667,0.633333,1.700000,2.366667,609183.812500,183370.062500,27394.099609,2807.066650,780.366638,338.799988
7:25:51,1542421320,2018-11-17T02:22:00,2018-11-16T19:22:00,2.000,890.50,16.21,17.08,17.93,844.16,844.90,189.016663,25.43,1.0151,217,0,13.889,2.03475,4.20,53609,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,609494.562500,183462.968750,27405.666016,2808.466553,780.366638,338.799988
7:26:21,1542421350,2018-11-17T02:22:30,2018-11-16T19:22:30,2.000,891.50,16.19,17.06,17.94,844.08,844.85,189.550003,25.59,1.0151,217,0,13.885,2.02886,4.20,53613,0.933333,2.400000,2.533333,0.933333,2.400000,2.533333,609820.562500,183566.437500,27425.767578,2810.966553,780.566650,338.799988
7:26:51,1542421380,2018-11-17T02:23:00,2018-11-16T19:23:00,1.996,892.50,16.18,17.06,17.90,844.19,844.98,189.016663,25.63,1.0153,217,0,13.885,2.02858,4.20,53617,1.100000,2.333333,2.833333,1.100000,2.333333,2.833333,610156.937500,183672.234375,27444.533203,2813.066650,781.233337,338.799988
7:27:21,1542421410,2018-11-17T02:23:30,2018-11-16T19:23:30,1.998,893.50,16.16,17.05,17.95,844.06,844.93,188.750000,25.69,1.0153,217,0,13.884,2.02998,4.20,53621,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,610454.562500,183758.640625,27457.199219,2814.633301,781.366638,338.799988
7:27:51,1542421440,2018-11-17T02:24:00,2018-11-16T19:24:00,1.999,894.50,16.14,17.02,17.86,844.18,845.00,189.683334,25.84,1.0154,217,0,13.885,2.03110,4.20,53625,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,610720.187500,183834.531250,27461.099609,2815.366699,782.099976,338.799988
7:28:21,1542421470,2018-11-17T02:24:30,2018-11-16T19:24:30,1.999,895.50,16.13,17.01,17.88,844.21,844.86,190.100006,25.86,1.0153,217,0,13.883,2.02886,4.20,53628,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,611030.625000,183925.140625,27474.166016,2815.866699,782.599976,338.799988
7:28:51,1542421500,2018-11-17T02:25:00,2018-11-16T19:25:00,1.997,896.50,16.11,17.01,17.85,844.31,844.99,190.050003,25.91,1.0155,217,0,13.888,2.02521,4.20,53632,1.100000,1.933333,2.066667,1.100000,1.933333,2.066667,611384.000000,184031.859375,27489.367188,2817.033447,782.966675,338.799988
7:29:21,1542421530,2018-11-17T02:25:30,2018-11-16T19:25:30,1.999,897.49,16.10,16.95,17.83,844.16,844.93,190.000000,25.96,1.0155,217,0,13.885,2.02886,4.20,53636,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,611790.687500,184159.562500,27499.400391,2817.933350,782.966675,338.799988
7:29:51,1542421560,2018-11-17T02:26:00,2018-11-16T19:26:00,1.998,898.49,16.09,16.94,17.85,844.16,844.96,186.716660,26.00,1.0155,217,0,13.884,2.02690,4.20,53639,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,612052.375000,184237.203125,27509.400391,2818.300049,782.966675,338.799988
7:30:21,1542421590,2018-11-17T02:26:30,2018-11-16T19:26:30,1.998,899.49,16.07,16.92,17.80,844.14,844.99,190.116669,26.30,1.0156,217,0,13.883,2.02493,4.20,53643,1.266667,2.000000,2.100000,1.266667,2.000000,2.100000,612409.812500,184345.265625,27524.066406,2819.966553,783.233337,339.066681
7:30:51,1542421620,2018-11-17T02:27:00,2018-11-16T19:27:00,1.998,900.49,16.06,16.91,17.78,844.22,845.17,188.383331,26.10,1.0159,217,0,13.886,2.02886,4.20,53646,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,612681.437500,184428.703125,27532.966797,2820.566650,783.833313,339.666656
7:31:21,1542421650,2018-11-17T02:27:30,2018-11-16T19:27:30,1.998,901.49,16.06,16.83,17.80,844.27,845.07,188.800003,26.14,1.0158,217,0,13.878,2.02774,4.14,53639,1.266667,2.300000,2.833333,1.266667,2.300000,2.833333,613041.812500,184531.906250,27556.099609,2823.000000,784.266663,340.100006
7:31:51,1542421680,2018-11-17T02:28:00,2018-11-16T19:28:00,1.997,902.49,16.03,16.70,17.75,844.25,845.38,184.883331,26.16,1.0162,217,0,13.874,2.03503,4.14,53624,1.833333,2.633333,3.700000,1.833333,2.633333,3.700000,613451.875000,184661.968750,27573.666016,2826.500000,785.400024,341.233337
7:32:21,1542421710,2018-11-17T02:28:30,2018-11-16T19:28:30,1.995,903.49,16.03,16.52,17.75,844.20,845.56,187.300003,26.11,1.0165,217,0,13.874,2.02746,4.13,53609,1.533333,2.266667,2.466667,1.533333,2.266667,2.466667,613847.062500,184775.296875,27585.333984,2829.133301,785.599976,341.433319
7:32:51,1542421740,2018-11-17T02:29:00,2018-11-16T19:29:00,1.993,904.48,15.99,16.41,17.74,844.24,845.65,190.233337,26.17,1.0167,217,0,13.873,2.02549,4.13,53594,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,614195.062500,184883.093750,27595.000000,2830.399902,785.599976,341.433319
7:33:21,1542421770,2018-11-17T02:29:30,2018-11-16T19:29:30,1.993,905.48,15.96,16.28,17.72,844.25,845.81,187.366669,26.28,1.0170,217,0,13.871,2.02774,4.13,53579,1.366667,2.366667,2.700000,1.366667,2.366667,2.700000,614570.937500,185000.140625,27613.500000,2831.800049,786.366638,341.433319
7:33:51,1542421800,2018-11-17T02:30:00,2018-11-16T19:30:00,1.992,906.47,15.95,16.18,17.67,844.14,846.01,188.316666,26.34,1.0173,217,0,13.869,2.02353,4.13,53564,1.266667,2.400000,2.466667,1.266667,2.400000,2.466667,614978.812500,185127.406250,27627.367188,2831.866699,786.433350,341.433319
7:34:21,1542421830,2018-11-17T02:30:30,2018-11-16T19:30:30,1.990,907.47,15.93,16.07,17.69,844.39,846.17,186.816666,26.37,1.0175,217,0,13.866,2.02886,4.13,53548,0.666667,2.300000,2.533333,0.666667,2.300000,2.533333,615321.000000,185232.140625,27651.867188,2834.066650,786.666687,341.433319
7:34:51,1542421860,2018-11-17T02:31:00,2018-11-16T19:31:00,1.989,908.46,15.90,15.99,17.65,844.18,846.28,189.683334,26.45,1.0178,216,0,13.865,2.02073,4.12,53534,1.000000,2.366667,2.833333,1.000000,2.366667,2.833333,615650.562500,185329.968750,27666.666016,2837.899902,787.299988,341.433319
7:35:21,1542421890,2018-11-17T02:31:30,2018-11-16T19:31:30,1.994,909.46,15.88,15.92,17.58,844.26,846.31,187.666672,26.53,1.0179,216,0,13.894,2.02493,4.12,53518,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,615988.812500,185431.703125,27679.500000,2837.933350,787.299988,341.433319
7:35:51,1542421920,2018-11-17T02:32:00,2018-11-16T19:32:00,1.994,910.46,15.86,15.86,17.60,844.29,846.39,187.649994,26.50,1.0180,216,0,13.893,2.03223,4.12,53503,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,616280.625000,185523.562500,27691.466797,2838.300049,787.299988,341.433319
7:36:21,1542421950,2018-11-17T02:32:30,2018-11-16T19:32:30,1.992,911.45,15.84,15.79,17.56,844.22,846.41,190.449997,26.59,1.0181,216,0,13.890,2.02634,4.12,53488,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,616602.000000,185619.234375,27702.900391,2839.933350,787.299988,341.433319
7:36:51,1542421980,2018-11-17T02:33:00,2018-11-16T19:33:00,1.993,912.45,15.83,15.72,17.57,844.20,846.44,187.833328,26.66,1.0182,216,0,13.892,2.03054,4.11,53473,1.600000,2.433333,2.833333,1.600000,2.433333,2.833333,617011.437500,185740.859375,27720.867188,2842.166748,788.099976,341.433319
7:37:21,1542422010,2018-11-17T02:33:30,2018-11-16T19:33:30,1.990,913.45,15.80,15.72,17.53,844.21,846.57,189.533340,26.72,1.0185,216,0,13.890,2.02606,4.12,53458,1.333333,2.266667,2.766667,1.333333,2.266667,2.766667,617407.750000,185863.593750,27737.500000,2844.333252,789.099976,341.433319
7:37:51,1542422040,2018-11-17T02:34:00,2018-11-16T19:34:00,1.990,914.44,15.77,15.65,17.51,844.29,846.58,183.916672,26.76,1.0186,216,0,13.889,2.03054,4.12,53443,1.000000,2.200000,2.533333,1.000000,2.200000,2.533333,617661.062500,185945.734375,27755.767578,2848.033447,789.866638,341.433319
7:38:21,1542422070,2018-11-17T02:34:30,2018-11-16T19:34:30,1.991,915.44,15.75,15.58,17.43,844.43,846.56,188.850006,26.82,1.0186,216,0,13.887,2.02802,4.12,53428,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,617962.687500,186043.937500,27771.099609,2849.033447,790.666687,342.233337
7:38:51,1542422100,2018-11-17T02:35:00,2018-11-16T19:35:00,1.990,916.43,15.74,15.53,17.42,844.27,846.63,188.199997,26.89,1.0187,216,0,13.888,2.02830,4.11,53412,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,618288.250000,186143.671875,27785.033203,2850.533447,791.299988,342.866669
7:39:21,1542422130,2018-11-17T02:35:30,2018-11-16T19:35:30,1.988,917.43,15.71,15.51,17.50,844.31,846.66,188.116669,26.92,1.0189,215,0,13.888,2.02409,4.11,53397,1.066667,1.566667,1.766667,1.066667,1.566667,1.766667,618567.750000,186228.859375,27795.267578,2851.199951,791.599976,343.166656
7:39:51,1542422160,2018-11-17T02:36:00,2018-11-16T19:36:00,1.994,918.42,15.69,15.46,17.42,844.21,846.66,189.800003,26.91,1.0190,215,0,13.915,2.02802,4.11,53382,1.400000,2.100000,2.533333,1.400000,2.100000,2.533333,618905.875000,186328.671875,27808.666016,2852.733398,792.033325,343.600006
7:40:21,1542422190,2018-11-17T02:36:30,2018-11-16T19:36:30,1.993,919.42,15.67,15.41,17.41,844.24,846.62,189.850006,26.92,1.0190,215,0,13.915,2.03391,4.11,53367,1.000000,2.166667,2.500000,1.000000,2.166667,2.500000,619233.750000,186431.531250,27827.199219,2853.899902,792.466675,344.033325
7:40:51,1542422220,2018-11-17T02:37:00,2018-11-16T19:37:00,1.995,920.42,15.65,15.39,17.39,844.32,846.80,186.850006,26.98,1.0193,215,0,13.913,2.03503,4.11,53352,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,619512.812500,186517.859375,27842.232422,2855.600098,792.466675,344.033325
7:41:21,1542422250,2018-11-17T02:37:30,2018-11-16T19:37:30,1.992,921.41,15.63,15.37,17.40,844.28,846.78,187.966660,27.02,1.0193,215,0,13.915,2.02914,4.11,53336,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,619849.812500,186613.062500,27855.000000,2856.166748,792.466675,344.033325
7:41:51,1542422280,2018-11-17T02:38:00,2018-11-16T19:38:00,1.991,922.41,15.61,15.35,17.36,844.28,846.89,189.850006,27.08,1.0195,215,0,13.913,2.03251,4.11,53321,1.400000,2.266667,2.700000,1.400000,2.266667,2.700000,620250.812500,186734.593750,27872.166016,2857.800049,793.366638,344.566681
7:42:21,1542422310,2018-11-17T02:38:30,2018-11-16T19:38:30,1.992,923.40,15.59,15.31,17.30,844.29,846.78,187.733337,27.16,1.0195,215,0,13.913,2.03110,4.11,53306,1.233333,1.933333,2.666667,1.233333,1.933333,2.666667,620625.625000,186842.671875,27881.900391,2860.266602,794.966675,344.899994
7:42:51,1542422340,2018-11-17T02:39:00,2018-11-16T19:39:00,1.990,924.40,15.58,15.28,17.33,844.18,846.87,190.633331,27.12,1.0196,215,0,13.911,2.03026,4.11,53291,0.866667,1.000000,1.400000,0.866667,1.000000,1.400000,620895.312500,186919.140625,27890.232422,2861.033447,795.366638,344.899994
7:43:21,1542422370,2018-11-17T02:39:30,2018-11-16T19:39:30,1.991,925.39,15.56,15.24,17.29,844.43,846.90,188.816666,27.12,1.0197,215,0,13.911,2.03223,4.11,53276,0.866667,1.800000,2.433333,0.866667,1.800000,2.433333,621168.000000,187006.468750,27901.900391,2863.566650,796.799988,345.766663
7:43:51,1542422400,2018-11-17T02:40:00,2018-11-16T19:40:00,1.990,926.39,15.54,15.22,17.30,844.38,846.82,186.033340,27.22,1.0197,215,0,13.911,2.03279,4.10,53261,1.000000,1.066667,1.866667,1.000000,1.066667,1.866667,621423.375000,187088.593750,27916.333984,2864.699951,797.666687,345.766663
7:44:21,1542422430,2018-11-17T02:40:30,2018-11-16T19:40:30,1.990,927.38,15.52,15.19,17.23,844.30,846.92,187.683334,27.28,1.0199,214,0,13.911,2.02802,4.10,53246,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,621737.000000,187180.937500,27931.966797,2865.833252,797.666687,345.766663
7:44:51,1542422460,2018-11-17T02:41:00,2018-11-16T19:41:00,1.995,928.38,15.50,15.17,17.28,844.39,846.90,189.033340,27.33,1.0199,214,0,13.938,2.03475,4.10,53230,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,622054.187500,187280.593750,27948.599609,2867.133301,797.666687,345.766663
7:45:21,1542422490,2018-11-17T02:41:30,2018-11-16T19:41:30,1.995,929.38,15.49,15.17,17.23,844.42,847.00,191.399994,27.40,1.0201,214,0,13.939,2.03391,4.10,53215,1.066667,2.000000,2.433333,1.066667,2.000000,2.433333,622408.375000,187382.328125,27963.900391,2869.100098,798.366638,345.766663
7:45:51,1542422520,2018-11-17T02:42:00,2018-11-16T19:42:00,1.994,930.38,15.49,15.15,17.22,844.37,846.84,188.300003,27.37,1.0199,214,0,13.939,2.03644,4.10,53200,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,622729.312500,187480.203125,27980.099609,2870.733398,798.533325,345.766663
7:46:21,1542422550,2018-11-17T02:42:30,2018-11-16T19:42:30,1.994,931.37,15.48,15.14,17.20,844.45,846.96,187.266663,27.37,1.0201,214,0,13.939,2.03785,4.10,53185,1.466667,2.233333,3.733333,1.466667,2.233333,3.733333,623109.750000,187600.265625,27994.033203,2874.133301,801.099976,346.233337
7:46:51,1542422580,2018-11-17T02:43:00,2018-11-16T19:43:00,1.991,932.37,15.47,15.13,17.20,844.32,847.00,187.416672,27.39,1.0201,214,0,13.937,2.04094,4.10,53169,1.500000,2.233333,3.800000,1.500000,2.233333,3.800000,623448.250000,187707.000000,28007.833984,2877.333252,803.533325,347.299988
7:47:21,1542422610,2018-11-17T02:43:30,2018-11-16T19:43:30,1.992,933.36,15.47,15.09,17.17,844.24,846.96,190.333328,27.38,1.0201,214,0,13.937,2.03110,4.10,53154,1.033333,2.466667,2.666667,1.033333,2.466667,2.666667,623777.875000,187806.531250,28027.232422,2880.699951,803.733337,347.500000
7:47:51,1542422640,2018-11-17T02:44:00,2018-11-16T19:44:00,1.992,934.36,15.44,15.05,17.16,844.22,846.89,186.816666,27.42,1.0201,214,0,13.939,2.03307,4.10,53139,1.133333,1.800000,1.966667,1.133333,1.800000,1.966667,624078.625000,187902.562500,28039.933594,2882.300049,803.900024,347.500000
7:48:21,1542422670,2018-11-17T02:44:30,2018-11-16T19:44:30,1.993,935.36,15.42,15.04,17.15,844.39,846.89,186.733337,27.43,1.0202,214,0,13.939,2.03279,4.09,53124,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,624342.812500,187986.359375,28050.466797,2886.000000,804.900024,347.766663
7:48:51,1542422700,2018-11-17T02:45:00,2018-11-16T19:45:00,1.993,936.35,15.42,15.02,17.11,844.25,847.01,188.033340,27.44,1.0203,214,0,13.935,2.03194,4.10,53108,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,624652.937500,188084.234375,28065.099609,2888.833252,805.466675,348.333344
7:49:21,1542422730,2018-11-17T02:45:30,2018-11-16T19:45:30,1.991,937.35,15.38,15.02,17.13,844.34,846.95,188.550003,27.54,1.0204,214,0,13.938,2.03475,4.09,53093,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,624981.750000,188184.796875,28076.767578,2889.000000,805.466675,348.333344
7:49:51,1542422760,2018-11-17T02:46:00,2018-11-16T19:46:00,1.990,938.34,15.37,15.00,17.16,844.40,847.04,188.883331,27.53,1.0205,214,0,13.938,2.03869,4.09,53078,0.600000,2.200000,2.300000,0.600000,2.200000,2.300000,625257.062500,188266.734375,28097.632813,2891.533447,805.666687,348.533325
7:50:21,1542422790,2018-11-17T02:46:30,2018-11-16T19:46:30,1.993,939.34,15.35,15.00,17.08,844.40,847.04,185.016663,27.60,1.0206,214,0,13.937,2.03194,4.09,53063,1.000000,1.600000,2.533333,1.000000,1.600000,2.533333,625543.875000,188355.000000,28107.699219,2893.733398,806.766663,349.633331
7:50:51,1542422820,2018-11-17T02:47:00,2018-11-16T19:47:00,1.991,940.34,15.34,14.99,17.05,844.30,846.99,188.633331,27.61,1.0206,214,0,13.937,2.03307,4.09,53048,0.400000,1.466667,1.933333,0.400000,1.466667,1.933333,625799.750000,188427.531250,28118.699219,2897.333252,807.500000,350.066681
7:51:21,1542422850,2018-11-17T02:47:30,2018-11-16T19:47:30,1.991,941.33,15.32,14.98,17.06,844.49,847.11,188.733337,27.66,1.0208,214,0,13.935,2.03026,4.09,53032,1.100000,1.833333,1.933333,1.100000,1.833333,1.933333,626126.937500,188525.859375,28127.166016,2898.766602,808.066650,350.066681
7:51:51,1542422880,2018-11-17T02:48:00,2018-11-16T19:48:00,1.990,942.33,15.30,14.95,17.08,844.33,847.08,184.500000,27.67,1.0208,214,0,13.938,2.04038,4.09,53017,1.066667,2.000000,2.333333,1.066667,2.000000,2.333333,626474.187500,188634.671875,28139.367188,2899.666748,808.466675,350.466675
7:52:21,1542422910,2018-11-17T02:48:30,2018-11-16T19:48:30,1.991,943.32,15.29,14.93,17.05,844.39,847.05,189.149994,27.73,1.0208,214,0,13.937,2.02718,4.08,53002,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,626826.000000,188738.562500,28153.300781,2900.933350,808.933350,350.933319
7:52:51,1542422940,2018-11-17T02:49:00,2018-11-16T19:49:00,1.987,944.32,15.28,14.92,17.02,844.42,847.11,188.550003,27.70,1.0209,213,0,13.935,2.02970,4.08,52987,0.733333,1.233333,1.733333,0.733333,1.233333,1.733333,627106.625000,188815.640625,28163.466797,2902.966553,809.599976,350.933319
7:53:21,1542422970,2018-11-17T02:49:30,2018-11-16T19:49:30,1.994,945.31,15.26,14.90,17.02,844.58,847.21,190.083328,27.75,1.0211,213,0,13.964,2.03503,4.09,52971,1.100000,2.366667,2.466667,1.100000,2.366667,2.466667,627444.375000,188915.437500,28179.666016,2905.233398,809.799988,350.933319
7:53:51,1542423000,2018-11-17T02:50:00,2018-11-16T19:50:00,1.995,946.31,15.25,15.08,17.00,844.51,846.80,184.850006,27.76,1.0207,213,0,13.976,2.03672,4.20,52989,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,627733.812500,189003.234375,28189.732422,2906.100098,809.799988,350.933319
7:54:21,1542423030,2018-11-17T02:50:30,2018-11-16T19:50:30,1.996,947.31,15.24,15.38,17.01,844.43,846.36,187.399994,27.76,1.0202,213,0,13.977,2.04010,4.20,53005,0.733333,1.266667,1.433333,0.733333,1.266667,1.433333,628010.187500,189082.234375,28204.300781,2907.166748,810.000000,350.933319
7:54:51,1542423060,2018-11-17T02:51:00,2018-11-16T19:51:00,1.998,948.31,15.26,15.62,16.99,844.45,846.05,189.266663,27.83,1.0197,213,0,13.984,2.03756,4.20,53022,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,628344.375000,189174.703125,28216.300781,2907.833252,810.666687,350.933319
7:55:21,1542423090,2018-11-17T02:51:30,2018-11-16T19:51:30,2.000,949.31,15.27,15.85,17.02,844.37,845.74,189.183334,27.84,1.0193,213,0,13.985,2.04178,4.20,53037,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,628668.187500,189270.640625,28226.599609,2908.766602,810.666687,350.933319
7:55:51,1542423120,2018-11-17T02:52:00,2018-11-16T19:52:00,2.001,950.31,15.28,16.00,17.05,844.47,845.63,190.683334,27.82,1.0192,213,0,13.989,2.04010,4.20,53053,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,628965.375000,189360.640625,28240.900391,2910.300049,810.666687,350.933319
7:56:21,1542423150,2018-11-17T02:52:30,2018-11-16T19:52:30,2.002,951.31,15.31,16.13,17.08,844.52,845.48,188.550003,27.79,1.0189,213,0,13.987,2.04404,4.20,53067,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,629299.375000,189462.093750,28257.400391,2913.066650,811.733337,350.933319
7:56:51,1542423180,2018-11-17T02:53:00,2018-11-16T19:53:00,2.004,952.31,15.32,16.26,17.03,844.46,845.32,191.300003,27.69,1.0186,213,0,13.992,2.03841,4.20,53081,1.633333,2.433333,2.866667,1.633333,2.433333,2.866667,629673.875000,189581.671875,28273.232422,2915.533447,812.400024,350.933319
7:57:21,1542423210,2018-11-17T02:53:30,2018-11-16T19:53:30,2.004,953.31,15.34,16.33,17.10,844.56,845.29,191.333328,27.75,1.0185,213,0,13.992,2.04010,4.20,53095,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,630133.375000,189721.500000,28288.099609,2917.766602,813.099976,350.933319
7:57:51,1542423240,2018-11-17T02:54:00,2018-11-16T19:54:00,2.005,954.32,15.36,16.42,17.10,844.53,845.16,191.100006,27.71,1.0183,213,0,13.995,2.04207,4.20,53109,2.400000,2.900000,3.800000,2.400000,2.900000,3.800000,630634.000000,189876.500000,28305.000000,2920.133301,814.099976,351.766663
7:58:21,1542423270,2018-11-17T02:54:30,2018-11-16T19:54:30,2.005,955.32,15.36,16.48,17.10,844.59,845.11,188.616669,27.73,1.0182,213,0,13.991,2.03981,4.20,53122,2.000000,3.100000,3.133333,2.000000,3.100000,3.133333,631102.125000,190014.062500,28319.132813,2924.000000,814.133362,351.799988
7:58:51,1542423300,2018-11-17T02:55:00,2018-11-16T19:55:00,2.006,956.32,15.39,16.52,17.15,844.71,845.11,188.399994,27.63,1.0181,213,0,13.995,2.04770,4.20,53135,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,631545.062500,190148.000000,28330.833984,2926.766602,814.133362,351.799988
7:59:21,1542423330,2018-11-17T02:55:30,2018-11-16T19:55:30,2.006,957.32,15.40,16.57,17.10,844.60,845.08,190.533340,27.63,1.0181,213,0,13.995,2.04094,4.20,53148,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,632000.625000,190281.562500,28343.300781,2927.966553,814.133362,351.799988
7:59:51,1542423360,2018-11-17T02:56:00,2018-11-16T19:56:00,2.008,958.33,15.42,16.61,17.15,844.65,845.00,187.233337,27.69,1.0179,213,0,13.994,2.04601,4.20,53160,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,632508.187500,190432.859375,28362.666016,2928.733398,814.133362,351.799988
8:00:21,1542423390,2018-11-17T02:56:30,2018-11-16T19:56:30,2.008,959.33,15.42,16.61,17.15,844.73,845.02,188.800003,27.65,1.0179,213,0,13.996,2.04629,4.20,53172,2.800000,3.300000,3.466667,2.800000,3.300000,3.466667,633072.000000,190605.406250,28377.000000,2929.199951,814.599976,351.799988
8:00:51,1542423420,2018-11-17T02:57:00,2018-11-16T19:57:00,2.007,960.33,15.43,16.64,17.15,844.72,844.92,192.183334,27.72,1.0178,213,0,13.995,2.04488,4.20,53184,1.800000,2.866667,3.400000,1.800000,2.866667,3.400000,633529.187500,190743.734375,28401.599609,2930.733398,815.433350,351.799988
8:01:21,1542423450,2018-11-17T02:57:30,2018-11-16T19:57:30,2.008,961.34,15.45,16.66,17.17,844.64,845.00,191.783340,27.71,1.0178,213,0,13.997,2.04376,4.20,53196,1.900000,2.633333,3.000000,1.900000,2.633333,3.000000,634023.375000,190890.531250,28415.066406,2931.899902,815.866638,351.799988
8:01:51,1542423480,2018-11-17T02:58:00,2018-11-16T19:58:00,2.007,962.34,15.46,16.69,17.18,844.75,845.04,188.033340,27.74,1.0178,213,0,13.994,2.04573,4.20,53208,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,634494.687500,191030.593750,28437.232422,2933.600098,815.866638,351.799988
8:02:21,1542423510,2018-11-17T02:58:30,2018-11-16T19:58:30,2.007,963.35,15.46,16.72,17.20,844.77,844.99,193.133331,27.61,1.0177,213,0,13.995,2.04235,4.20,53219,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,634957.062500,191172.328125,28463.699219,2933.933350,815.866638,351.799988
8:02:51,1542423540,2018-11-17T02:59:00,2018-11-16T19:59:00,2.007,964.35,15.47,16.71,17.19,844.77,845.07,189.300003,27.67,1.0178,213,0,13.997,2.04601,4.20,53230,1.833333,2.766667,3.033333,1.833333,2.766667,3.033333,635425.312500,191315.140625,28481.333984,2934.399902,816.333313,352.266663
8:03:21,1542423570,2018-11-17T02:59:30,2018-11-16T19:59:30,2.006,965.35,15.48,16.73,17.17,844.71,844.86,191.550003,27.55,1.0175,213,0,13.999,2.03897,4.20,53241,1.300000,2.066667,2.400000,1.300000,2.066667,2.400000,635836.562500,191438.500000,28495.533203,2934.800049,816.733337,352.666656
8:03:51,1542423600,2018-11-17T03:00:00,2018-11-16T20:00:00,2.007,966.36,15.48,16.70,17.21,844.77,845.20,189.933334,27.59,1.0179,213,0,13.997,2.04686,4.20,53252,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,636156.187500,191535.828125,28507.400391,2935.633301,816.733337,352.666656
8:04:21,1542423630,2018-11-17T03:00:30,2018-11-16T20:00:30,2.007,967.36,15.47,16.70,17.19,844.82,844.94,190.133331,27.58,1.0176,213,0,13.998,2.04770,4.20,53262,1.000000,2.166667,2.666667,1.000000,2.166667,2.666667,636500.812500,191642.765625,28520.000000,2937.500000,817.333313,353.266663
8:04:51,1542423660,2018-11-17T03:01:00,2018-11-16T20:01:00,2.008,968.36,15.47,16.71,17.25,844.82,845.22,188.883331,27.57,1.0180,213,0,13.998,2.04319,4.20,53273,1.800000,3.000000,3.800000,1.800000,3.000000,3.800000,636913.187500,191770.437500,28542.000000,2942.300049,818.233337,354.166656
8:05:21,1542423690,2018-11-17T03:01:30,2018-11-16T20:01:30,2.007,969.37,15.47,16.68,17.22,844.82,845.19,192.816666,27.55,1.0179,213,0,13.992,2.03616,4.20,53283,1.300000,2.600000,2.800000,1.300000,2.600000,2.800000,637324.687500,191891.937500,28561.000000,2944.199951,818.433350,354.366669
8:05:51,1542423720,2018-11-17T03:02:00,2018-11-16T20:02:00,2.008,970.37,15.46,16.68,17.17,844.80,845.02,190.399994,27.60,1.0178,213,0,13.997,2.03925,4.20,53293,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,637652.187500,191994.296875,28569.333984,2945.100098,819.099976,355.033325
8:06:21,1542423750,2018-11-17T03:02:30,2018-11-16T20:02:30,2.007,971.37,15.46,16.65,17.17,844.77,845.25,191.916672,27.64,1.0180,213,0,13.992,2.04460,4.20,53303,1.000000,2.366667,2.566667,1.000000,2.366667,2.566667,638021.312500,192102.906250,28589.367188,2946.933350,819.299988,355.233337
8:06:51,1542423780,2018-11-17T03:03:00,2018-11-16T20:03:00,2.006,972.38,15.45,16.65,17.24,844.91,845.23,194.016663,27.59,1.0181,213,0,13.996,2.03700,4.20,53312,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,638416.562500,192219.796875,28609.900391,2950.600098,819.299988,355.233337
8:07:21,1542423810,2018-11-17T03:03:30,2018-11-16T20:03:30,2.006,973.38,15.43,16.63,17.20,844.91,845.26,194.233337,27.65,1.0182,213,0,13.994,2.03869,4.20,53322,1.766667,2.200000,2.633333,1.766667,2.200000,2.633333,638859.750000,192345.406250,28629.066406,2951.899902,819.299988,355.233337
8:07:51,1542423840,2018-11-17T03:04:00,2018-11-16T20:04:00,2.007,974.38,15.45,16.60,17.20,844.85,845.15,189.333328,27.68,1.0180,213,0,13.995,2.04150,4.20,53331,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,639312.937500,192482.968750,28641.333984,2952.633301,819.299988,355.233337
8:08:21,1542423870,2018-11-17T03:04:30,2018-11-16T20:04:30,2.006,975.39,15.43,16.60,17.17,844.88,845.36,189.100006,27.71,1.0183,213,0,13.996,2.04038,4.20,53340,1.100000,3.033333,3.233333,1.100000,3.033333,3.233333,639719.062500,192603.671875,28665.433594,2955.066650,819.500000,355.433319
8:08:51,1542423900,2018-11-17T03:05:00,2018-11-16T20:05:00,2.004,976.39,15.43,16.58,17.17,844.86,845.28,186.683334,27.74,1.0182,213,0,13.995,2.04629,4.20,53349,1.266667,2.433333,3.066667,1.266667,2.433333,3.066667,640086.125000,192718.671875,28681.232422,2957.733398,820.133362,356.066681
8:09:21,1542423930,2018-11-17T03:05:30,2018-11-16T20:05:30,2.003,977.39,15.42,16.55,17.17,844.81,845.28,192.733337,27.73,1.0182,213,0,13.996,2.03785,4.20,53358,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,640355.750000,192797.671875,28689.000000,2958.066650,820.133362,356.066681
8:09:51,1542423960,2018-11-17T03:06:00,2018-11-16T20:06:00,2.001,978.39,15.41,16.50,17.10,844.84,845.41,192.283340,27.76,1.0184,213,0,13.994,2.03532,4.20,53366,0.800000,1.700000,2.000000,0.800000,1.700000,2.000000,640625.750000,192876.671875,28704.300781,2959.233398,820.500000,356.066681
8:10:21,1542423990,2018-11-17T03:06:30,2018-11-16T20:06:30,2.004,979.39,15.38,16.52,17.13,844.90,845.49,192.000000,27.79,1.0186,213,0,13.990,2.03869,4.20,53374,0.500000,1.000000,1.500000,0.500000,1.000000,1.500000,640898.125000,192955.328125,28714.699219,2959.733398,821.000000,356.066681
8:10:51,1542424020,2018-11-17T03:07:00,2018-11-16T20:07:00,2.004,980.39,15.38,16.48,17.15,844.96,845.44,187.649994,27.82,1.0186,213,0,13.991,2.04235,4.20,53383,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,641192.937500,193046.531250,28722.966797,2959.933350,821.200012,356.066681
8:11:21,1542424050,2018-11-17T03:07:30,2018-11-16T20:07:30,2.003,981.40,15.35,16.47,17.13,844.88,845.39,191.166672,27.90,1.0186,213,0,13.990,2.03475,4.20,53391,1.433333,2.366667,2.633333,1.433333,2.366667,2.633333,641573.875000,193163.796875,28740.566406,2961.300049,821.866638,356.066681
8:11:51,1542424080,2018-11-17T03:08:00,2018-11-16T20:08:00,2.004,982.40,15.33,16.45,17.10,844.91,845.48,191.783340,27.94,1.0188,213,0,13.990,2.03897,4.20,53399,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,641852.000000,193250.531250,28750.132813,2962.100098,821.866638,356.066681
8:12:21,1542424110,2018-11-17T03:08:30,2018-11-16T20:08:30,2.002,983.40,15.32,16.42,17.12,845.02,845.50,192.066666,27.97,1.0188,213,0,13.989,2.03616,4.20,53407,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,642282.125000,193381.500000,28765.632813,2962.300049,821.866638,356.066681
8:12:51,1542424140,2018-11-17T03:09:00,2018-11-16T20:09:00,2.002,984.40,15.31,16.38,17.05,844.97,845.43,192.833328,27.99,1.0188,213,0,13.988,2.03419,4.20,53414,1.600000,2.000000,2.433333,1.600000,2.000000,2.433333,642679.375000,193500.265625,28781.966797,2963.199951,822.766663,356.066681
8:13:21,1542424170,2018-11-17T03:09:30,2018-11-16T20:09:30,2.001,985.40,15.29,16.38,17.05,844.87,845.40,186.433334,28.06,1.0188,213,0,13.990,2.04235,4.20,53422,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,643004.187500,193600.734375,28792.099609,2966.133301,823.133362,356.066681
8:13:51,1542424200,2018-11-17T03:10:00,2018-11-16T20:10:00,2.002,986.40,15.27,16.35,17.01,844.93,845.51,190.166672,28.09,1.0190,213,0,13.988,2.03532,4.20,53429,1.000000,2.333333,2.900000,1.000000,2.333333,2.900000,643285.000000,193689.796875,28808.566406,2970.933350,823.966675,356.066681
8:14:21,1542424230,2018-11-17T03:10:30,2018-11-16T20:10:30,2.000,987.40,15.27,16.33,17.05,845.01,845.56,193.166672,28.12,1.0191,213,0,13.988,2.03391,4.20,53437,0.566667,1.233333,1.766667,0.566667,1.233333,1.766667,643510.000000,193760.093750,28819.400391,2973.633301,824.799988,356.366669
8:14:51,1542424260,2018-11-17T03:11:00,2018-11-16T20:11:00,2.001,988.40,15.25,16.29,17.03,844.91,845.53,189.616669,28.11,1.0191,213,0,13.991,2.04122,4.20,53444,0.766667,1.433333,2.000000,0.766667,1.433333,2.000000,643769.000000,193839.968750,28835.400391,2974.566650,825.366638,356.933319
8:15:21,1542424290,2018-11-17T03:11:30,2018-11-16T20:11:30,2.000,989.40,15.24,16.28,16.99,844.83,845.56,191.949997,28.14,1.0192,213,0,13.988,2.03644,4.20,53451,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,644050.250000,193928.859375,28852.033203,2976.066650,825.366638,356.933319
8:15:51,1542424320,2018-11-17T03:12:00,2018-11-16T20:12:00,2.000,990.40,15.21,16.27,17.01,844.86,845.57,192.866669,28.19,1.0193,213,0,13.985,2.03223,4.20,53457,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,644355.875000,194020.328125,28859.732422,2977.066650,825.366638,356.933319
8:16:21,1542424350,2018-11-17T03:12:30,2018-11-16T20:12:30,2.001,991.40,15.21,16.26,16.95,845.00,845.57,190.250000,28.22,1.0193,213,0,13.989,2.04066,4.20,53464,1.233333,1.300000,1.900000,1.233333,1.300000,1.900000,644663.750000,194111.062500,28872.966797,2977.800049,826.099976,357.600006
8:16:51,1542424380,2018-11-17T03:13:00,2018-11-16T20:13:00,1.999,992.40,15.19,16.24,16.95,845.06,845.49,187.133331,28.27,1.0193,213,0,13.989,2.03503,4.20,53471,1.000000,1.533333,2.733333,1.000000,1.533333,2.733333,645002.812500,194205.562500,28886.732422,2980.466553,828.200012,357.799988
8:17:21,1542424410,2018-11-17T03:13:30,2018-11-16T20:13:30,1.998,993.40,15.18,16.18,16.95,844.92,845.62,193.583328,28.30,1.0195,213,0,13.989,2.03813,4.20,53477,0.333333,1.000000,1.900000,0.333333,1.000000,1.900000,645210.562500,194266.671875,28897.632813,2983.166748,829.700012,357.799988
8:17:51,1542424440,2018-11-17T03:14:00,2018-11-16T20:14:00,2.000,994.40,15.17,16.18,16.94,844.87,845.80,190.316666,28.37,1.0197,213,0,13.985,2.03925,4.20,53484,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,645430.812500,194334.640625,28903.933594,2983.166748,829.700012,357.799988
8:18:21,1542424470,2018-11-17T03:14:30,2018-11-16T20:14:30,1.999,995.40,15.16,16.17,16.93,845.01,845.62,190.449997,28.46,1.0195,213,0,13.985,2.03447,4.20,53490,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,645740.937500,194429.000000,28911.599609,2983.500000,829.700012,357.799988
8:18:51,1542424500,2018-11-17T03:15:00,2018-11-16T20:15:00,1.999,996.40,15.14,16.16,16.91,845.04,845.60,191.250000,28.46,1.0196,213,0,13.987,2.03785,4.20,53496,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,646047.750000,194524.593750,28921.000000,2984.066650,829.700012,357.799988
8:19:21,1542424530,2018-11-17T03:15:30,2018-11-16T20:15:30,1.999,997.40,15.13,16.12,16.85,845.01,845.68,187.100006,28.57,1.0197,213,0,13.986,2.04122,4.20,53502,1.266667,2.000000,3.433333,1.266667,2.000000,3.433333,646421.875000,194642.796875,28937.833984,2987.699951,831.666687,358.166656
8:19:51,1542424560,2018-11-17T03:16:00,2018-11-16T20:16:00,1.999,998.40,15.11,16.10,16.91,844.94,845.73,190.649994,28.59,1.0198,213,0,13.983,2.03672,4.20,53508,1.000000,1.866667,3.066667,1.000000,1.866667,3.066667,646776.250000,194749.406250,28950.966797,2991.000000,833.166687,358.666656
8:20:21,1542424590,2018-11-17T03:16:30,2018-11-16T20:16:30,1.998,999.40,15.12,16.13,16.88,844.92,845.63,188.399994,28.64,1.0197,213,0,13.988,2.04122,4.20,53514,1.700000,2.500000,2.633333,1.700000,2.500000,2.633333,647176.687500,194873.406250,28963.066406,2991.899902,833.700012,358.666656
8:20:51,1542424620,2018-11-17T03:17:00,2018-11-16T20:17:00,1.997,1000.40,15.11,16.08,16.85,845.02,845.68,190.149994,28.67,1.0198,213,0,13.984,2.03335,4.20,53520,0.566667,1.500000,1.866667,0.566667,1.500000,1.866667,647473.875000,194963.203125,28976.833984,2993.399902,834.066650,358.666656
8:21:21,1542424650,2018-11-17T03:17:30,2018-11-16T20:17:30,1.992,1001.39,15.10,16.03,16.85,844.87,845.63,193.433334,28.68,1.0197,213,0,13.983,2.02942,4.20,53525,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,647769.812500,195058.031250,28989.599609,2993.966553,834.066650,358.666656
8:21:51,1542424680,2018-11-17T03:18:00,2018-11-16T20:18:00,1.993,1002.39,15.08,16.00,16.84,844.95,845.71,189.699997,28.76,1.0199,213,0,13.985,2.03391,4.20,53531,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,647981.750000,195124.203125,29002.500000,2995.333252,834.066650,358.666656
8:22:21,1542424710,2018-11-17T03:18:30,2018-11-16T20:18:30,1.993,1003.39,15.06,16.00,16.78,845.12,845.77,190.016663,28.86,1.0200,213,0,13.981,2.03588,4.20,53536,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,648208.187500,195192.765625,29011.533203,2997.033447,834.066650,358.666656
8:22:51,1542424740,2018-11-17T03:19:00,2018-11-16T20:19:00,1.996,1004.38,15.04,15.97,16.80,845.04,845.74,190.216660,28.86,1.0201,213,0,13.984,2.03503,4.20,53541,0.800000,1.066667,1.366667,0.800000,1.066667,1.366667,648438.937500,195263.203125,29019.333984,2997.899902,834.766663,358.666656
8:23:21,1542424770,2018-11-17T03:19:30,2018-11-16T20:19:30,1.995,1005.38,15.01,15.98,16.77,844.97,845.77,191.100006,28.96,1.0202,213,0,13.983,2.03728,4.20,53547,0.866667,1.333333,1.500000,0.866667,1.333333,1.500000,648680.250000,195332.593750,29031.533203,3000.000000,834.933350,358.666656
8:23:51,1542424800,2018-11-17T03:20:00,2018-11-16T20:20:00,1.995,1006.38,14.99,15.94,16.80,845.05,845.73,191.600006,29.02,1.0202,213,0,13.984,2.03728,4.20,53552,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,648923.187500,195403.671875,29040.867188,3000.399902,834.933350,358.666656
8:24:21,1542424830,2018-11-17T03:20:30,2018-11-16T20:20:30,1.994,1007.38,14.98,15.90,16.78,845.05,845.83,194.699997,29.08,1.0204,213,0,13.981,2.02073,4.20,53557,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,649260.812500,195502.093750,29055.867188,3000.399902,834.933350,358.666656
8:24:51,1542424860,2018-11-17T03:21:00,2018-11-16T20:21:00,1.991,1008.37,14.96,15.87,16.74,845.09,845.73,192.816666,29.15,1.0203,213,0,13.983,2.03194,4.20,53562,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,649523.812500,195581.406250,29070.566406,3001.066650,834.933350,358.666656
8:25:21,1542424890,2018-11-17T03:21:30,2018-11-16T20:21:30,1.994,1009.37,14.95,15.87,16.73,845.17,845.83,192.500000,29.21,1.0205,213,0,13.979,2.02858,4.20,53567,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,649804.625000,195671.296875,29088.367188,3002.399902,834.933350,358.666656
8:25:51,1542424920,2018-11-17T03:22:00,2018-11-16T20:22:00,1.993,1010.36,14.93,15.87,16.70,845.12,845.78,188.000000,29.21,1.0205,213,0,13.979,2.03475,4.20,53572,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,650111.312500,195766.328125,29113.166016,3003.000000,834.933350,358.666656
8:26:21,1542424950,2018-11-17T03:22:30,2018-11-16T20:22:30,1.995,1011.36,14.89,15.85,16.72,845.05,845.81,192.216660,29.24,1.0207,213,0,13.980,2.03166,4.20,53576,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,650424.000000,195856.234375,29126.166016,3003.433350,834.933350,358.666656
8:26:51,1542424980,2018-11-17T03:23:00,2018-11-16T20:23:00,1.992,1012.36,14.87,15.83,16.65,845.08,845.82,189.783340,29.30,1.0208,213,0,13.983,2.03223,4.20,53581,1.000000,2.366667,2.433333,1.000000,2.366667,2.433333,650777.625000,195965.437500,29139.533203,3005.866699,835.000000,358.733337
8:27:21,1542425010,2018-11-17T03:23:30,2018-11-16T20:23:30,1.994,1013.36,14.86,15.80,16.62,845.14,845.87,189.250000,29.33,1.0209,213,0,13.980,2.03644,4.20,53585,0.933333,2.266667,3.333333,0.933333,2.266667,3.333333,651103.625000,196058.796875,29161.099609,3010.266602,836.266663,360.000000
8:27:51,1542425040,2018-11-17T03:24:00,2018-11-16T20:24:00,1.993,1014.35,14.85,15.78,16.63,845.11,845.79,189.300003,29.36,1.0208,213,0,13.978,2.03560,4.20,53590,1.333333,2.333333,2.466667,1.333333,2.333333,2.466667,651462.812500,196166.062500,29174.267578,3013.333252,836.666687,360.399994
8:28:21,1542425070,2018-11-17T03:24:30,2018-11-16T20:24:30,1.993,1015.35,14.84,15.73,16.58,845.19,845.93,190.516663,29.47,1.0210,213,0,13.978,2.03672,4.20,53594,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,651836.125000,196279.296875,29184.767578,3014.333252,836.666687,360.399994
8:28:51,1542425100,2018-11-17T03:25:00,2018-11-16T20:25:00,1.991,1016.34,14.81,15.74,16.60,845.18,845.93,188.550003,29.44,1.0211,213,0,13.980,2.03391,4.20,53598,1.833333,2.833333,3.100000,1.833333,2.833333,3.100000,652246.625000,196401.406250,29202.500000,3017.266602,837.099976,360.399994
8:29:21,1542425130,2018-11-17T03:25:30,2018-11-16T20:25:30,1.992,1017.34,14.82,15.71,16.61,845.28,845.98,187.216660,29.51,1.0211,213,0,13.978,2.03616,4.20,53603,1.300000,2.200000,2.900000,1.300000,2.200000,2.900000,652633.312500,196520.031250,29218.599609,3018.600098,838.400024,360.399994
8:29:51,1542425160,2018-11-17T03:26:00,2018-11-16T20:26:00,1.991,1018.34,14.80,15.68,16.58,845.29,846.14,187.300003,29.51,1.0214,213,0,13.979,2.03307,4.20,53607,1.900000,3.800000,3.900000,1.900000,3.800000,3.900000,653112.812500,196664.734375,29246.867188,3022.000000,838.500000,360.500000
8:30:21,1542425190,2018-11-17T03:26:30,2018-11-16T20:26:30,1.992,1019.33,14.80,15.66,16.58,845.29,846.24,189.383331,29.59,1.0215,213,0,13.978,2.03026,4.20,53611,1.800000,3.500000,4.600000,1.800000,3.500000,4.600000,653572.125000,196798.140625,29275.666016,3027.500000,839.933350,361.266663
8:30:51,1542425220,2018-11-17T03:27:00,2018-11-16T20:27:00,1.990,1020.33,14.78,15.62,16.57,845.37,846.21,186.083328,29.59,1.0216,213,0,13.980,2.03785,4.20,53615,2.066667,2.933333,3.000000,2.066667,2.933333,3.000000,654038.562500,196944.640625,29297.166016,3028.633301,840.133362,361.266663
8:31:21,1542425250,2018-11-17T03:27:30,2018-11-16T20:27:30,1.990,1021.32,14.78,15.63,16.55,845.32,846.24,187.333328,29.60,1.0216,213,0,13.977,2.03475,4.20,53619,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,654402.812500,197055.734375,29306.867188,3029.933350,840.133362,361.266663
8:31:51,1542425280,2018-11-17T03:28:00,2018-11-16T20:28:00,1.990,1022.32,14.78,15.63,16.56,845.43,846.32,189.233337,29.62,1.0217,213,0,13.976,2.03335,4.20,53622,1.433333,2.266667,3.000000,1.433333,2.266667,3.000000,654806.375000,197175.593750,29320.800781,3032.199951,840.966675,361.833344
8:32:21,1542425310,2018-11-17T03:28:30,2018-11-16T20:28:30,1.991,1023.31,14.78,15.61,16.51,845.27,846.26,186.899994,29.67,1.0216,213,0,13.977,2.03138,4.20,53626,1.700000,2.166667,2.800000,1.700000,2.166667,2.800000,655181.062500,197289.500000,29336.767578,3034.466553,842.266663,362.299988
8:32:51,1542425340,2018-11-17T03:29:00,2018-11-16T20:29:00,1.991,1024.31,14.78,15.60,16.53,845.35,846.29,187.033340,29.69,1.0216,213,0,13.977,2.03560,4.20,53630,1.433333,2.600000,4.000000,1.433333,2.600000,4.000000,655617.312500,197418.468750,29353.933594,3040.133301,844.366638,363.000000
8:33:21,1542425370,2018-11-17T03:29:30,2018-11-16T20:29:30,1.989,1025.30,14.78,15.56,16.53,845.43,846.37,188.899994,29.76,1.0217,213,0,13.976,2.03447,4.20,53634,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,656072.562500,197557.062500,29368.566406,3040.500000,844.366638,363.000000
8:33:51,1542425400,2018-11-17T03:30:00,2018-11-16T20:30:00,1.990,1026.30,14.77,15.56,16.53,845.43,846.37,190.433334,29.74,1.0218,213,0,13.976,2.03194,4.20,53637,1.500000,2.433333,2.633333,1.500000,2.433333,2.633333,656482.937500,197675.859375,29384.099609,3042.100098,844.599976,363.233337
8:34:21,1542425430,2018-11-17T03:30:30,2018-11-16T20:30:30,1.991,1027.29,14.78,15.52,16.55,845.35,846.47,185.983337,29.83,1.0219,213,0,13.976,2.03166,4.20,53641,1.000000,2.033333,2.966667,1.000000,2.033333,2.966667,656851.000000,197785.562500,29397.267578,3045.066650,845.333313,363.866669
8:34:51,1542425460,2018-11-17T03:31:00,2018-11-16T20:31:00,1.990,1028.29,14.77,15.51,16.52,845.43,846.42,183.783340,29.81,1.0218,213,0,13.978,2.04010,4.20,53644,1.766667,3.500000,3.733333,1.766667,3.500000,3.733333,657293.437500,197919.531250,29420.767578,3049.233398,846.133362,363.866669
8:35:21,1542425490,2018-11-17T03:31:30,2018-11-16T20:31:30,1.990,1029.28,14.77,15.50,16.54,845.43,846.37,189.066666,29.82,1.0218,212,0,13.978,2.03279,4.20,53648,1.466667,2.133333,2.166667,1.466667,2.133333,2.166667,657655.312500,198031.859375,29433.232422,3050.666748,846.166687,363.899994
8:35:51,1542425520,2018-11-17T03:32:00,2018-11-16T20:32:00,1.994,1030.28,14.76,15.50,16.53,845.38,846.35,189.850006,29.87,1.0218,212,0,14.008,2.04291,4.20,53651,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,658073.187500,198161.437500,29455.800781,3053.666748,847.500000,364.733337
8:36:21,1542425550,2018-11-17T03:32:30,2018-11-16T20:32:30,1.996,1031.28,14.77,15.45,16.51,845.27,846.52,187.149994,29.94,1.0219,212,0,14.001,2.04150,4.14,53642,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,658494.000000,198290.296875,29471.033203,3054.000000,847.833313,364.733337
8:36:51,1542425580,2018-11-17T03:33:00,2018-11-16T20:33:00,1.992,1032.27,14.77,15.31,16.50,845.35,846.68,187.866669,30.08,1.0221,212,0,13.999,2.03363,4.13,53627,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,658832.812500,198397.234375,29487.000000,3055.300049,847.833313,364.733337
8:37:21,1542425610,2018-11-17T03:33:30,2018-11-16T20:33:30,1.991,1033.27,14.75,15.15,16.51,845.41,846.87,189.766663,30.10,1.0224,212,0,13.997,2.03335,4.13,53612,0.700000,1.433333,1.733333,0.700000,1.433333,1.733333,659105.000000,198483.296875,29501.033203,3057.000000,847.833313,364.733337
8:37:51,1542425640,2018-11-17T03:34:00,2018-11-16T20:34:00,1.989,1034.27,14.73,15.02,16.48,845.28,847.04,189.966660,30.22,1.0227,211,0,13.994,2.03110,4.12,53597,0.366667,1.033333,1.500000,0.366667,1.033333,1.500000,659327.375000,198549.968750,29511.699219,3057.833252,848.200012,365.100006
8:38:21,1542425670,2018-11-17T03:34:30,2018-11-16T20:34:30,1.993,1035.26,14.70,14.91,16.49,845.23,847.02,191.483337,30.26,1.0228,211,0,14.021,2.03756,4.13,53582,0.600000,1.866667,2.366667,0.600000,1.866667,2.366667,659570.625000,198628.296875,29530.099609,3059.800049,848.700012,365.600006
8:38:51,1542425700,2018-11-17T03:35:00,2018-11-16T20:35:00,1.992,1036.26,14.67,14.82,16.45,845.21,847.14,189.066666,30.35,1.0230,211,0,14.019,2.04010,4.13,53567,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,659820.000000,198703.906250,29543.333984,3060.800049,848.700012,365.600006
8:39:21,1542425730,2018-11-17T03:35:30,2018-11-16T20:35:30,1.993,1037.25,14.63,14.74,16.42,845.23,847.16,190.116669,30.47,1.0232,211,0,14.019,2.03841,4.12,53551,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,660137.437500,198796.140625,29556.867188,3062.533447,848.700012,365.600006
8:39:51,1542425760,2018-11-17T03:36:00,2018-11-16T20:36:00,1.989,1038.25,14.61,14.61,16.36,845.20,847.32,190.166672,30.57,1.0235,210,0,14.019,2.03251,4.12,53536,0.666667,2.166667,2.166667,0.666667,2.166667,2.166667,660432.187500,198880.562500,29573.433594,3064.399902,848.700012,365.600006
8:40:21,1542425790,2018-11-17T03:36:30,2018-11-16T20:36:30,1.994,1039.25,14.58,14.57,16.36,845.26,847.43,192.316666,30.68,1.0237,210,0,14.046,2.04516,4.12,53521,0.000000,1.066667,1.266667,0.000000,1.066667,1.266667,660639.750000,198939.296875,29587.566406,3064.933350,849.066650,365.966675
8:40:51,1542425820,2018-11-17T03:37:00,2018-11-16T20:37:00,1.995,1040.24,14.53,14.51,16.36,845.30,847.38,192.149994,30.70,1.0238,210,0,14.046,2.03756,4.12,53506,1.000000,2.033333,3.200000,1.000000,2.033333,3.200000,660971.437500,199038.296875,29604.767578,3067.300049,850.466675,367.366669
8:41:21,1542425850,2018-11-17T03:37:30,2018-11-16T20:37:30,1.992,1041.24,14.49,14.42,16.27,845.15,847.46,190.399994,30.79,1.0241,210,0,14.044,2.04319,4.11,53490,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,661205.812500,199107.671875,29618.732422,3069.533447,850.466675,367.366669
8:41:51,1542425880,2018-11-17T03:38:00,2018-11-16T20:38:00,1.992,1042.24,14.47,14.40,16.25,845.13,847.46,188.199997,30.86,1.0241,210,0,14.043,2.04376,4.12,53475,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,661394.250000,199159.234375,29630.199219,3070.366699,850.466675,367.366669
8:42:21,1542425910,2018-11-17T03:38:30,2018-11-16T20:38:30,1.993,1043.23,14.43,14.37,16.21,845.30,847.53,190.149994,30.96,1.0243,210,0,14.043,2.04150,4.11,53460,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,661621.625000,199217.906250,29635.033203,3070.866699,850.466675,367.366669
8:42:51,1542425940,2018-11-17T03:39:00,2018-11-16T20:39:00,1.990,1044.23,14.40,14.30,16.18,845.33,847.59,190.683334,31.11,1.0245,210,0,14.042,2.04291,4.11,53445,0.766667,1.266667,1.433333,0.766667,1.266667,1.433333,661887.750000,199293.203125,29644.033203,3072.666748,850.966675,367.366669
8:43:21,1542425970,2018-11-17T03:39:30,2018-11-16T20:39:30,1.986,1045.22,14.35,14.23,16.14,845.24,847.55,198.433334,31.26,1.0246,208,0,14.041,2.01990,4.11,53429,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,662113.812500,199362.765625,29656.632813,3073.766602,851.299988,367.366669
8:43:51,1542426000,2018-11-17T03:40:00,2018-11-16T20:40:00,1.999,1046.22,14.33,14.19,16.10,845.38,847.78,187.733337,31.46,1.0250,208,0,14.099,2.05137,4.11,53414,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,662380.625000,199441.859375,29670.800781,3073.766602,851.299988,367.366669
8:44:21,1542426030,2018-11-17T03:40:30,2018-11-16T20:40:30,2.001,1047.22,14.29,14.15,16.15,845.44,847.71,190.649994,31.75,1.0250,208,0,14.099,2.05476,4.11,53399,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,662667.187500,199526.359375,29683.300781,3074.800049,851.299988,367.366669
8:44:51,1542426060,2018-11-17T03:41:00,2018-11-16T20:41:00,2.001,1048.22,14.27,14.10,16.08,845.34,847.81,191.850006,31.85,1.0252,208,0,14.098,2.05024,4.11,53383,0.466667,1.900000,1.900000,0.466667,1.900000,1.900000,662955.750000,199609.906250,29705.833984,3076.333252,851.299988,367.366669
8:45:21,1542426090,2018-11-17T03:41:30,2018-11-16T20:41:30,1.999,1049.22,14.24,14.06,16.05,845.45,847.84,191.633331,32.04,1.0253,208,0,14.097,2.04742,4.11,53368,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,663306.687500,199712.765625,29718.732422,3076.666748,851.299988,367.366669
8:45:51,1542426120,2018-11-17T03:42:00,2018-11-16T20:42:00,1.999,1050.22,14.21,14.05,16.05,845.44,847.84,191.800003,32.16,1.0255,208,0,14.098,2.04996,4.10,53353,1.133333,1.600000,2.266667,1.133333,1.600000,2.266667,663640.187500,199810.171875,29727.132813,3078.800049,852.066650,368.133331
8:46:21,1542426150,2018-11-17T03:42:30,2018-11-16T20:42:30,1.999,1051.22,14.19,14.01,16.01,845.42,847.92,191.266663,32.29,1.0256,208,0,14.098,2.04939,4.11,53338,0.733333,1.233333,1.300000,0.733333,1.233333,1.300000,663919.375000,199891.234375,29740.000000,3079.766602,852.133362,368.200012
8:46:51,1542426180,2018-11-17T03:43:00,2018-11-16T20:43:00,1.998,1052.22,14.17,13.98,15.94,845.42,847.90,191.899994,32.56,1.0256,208,0,14.098,2.04996,4.10,53322,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,664209.812500,199983.500000,29749.300781,3079.766602,852.133362,368.200012
8:47:21,1542426210,2018-11-17T03:43:30,2018-11-16T20:43:30,1.997,1053.22,14.14,13.93,15.96,845.43,847.93,192.750000,32.72,1.0258,208,0,14.096,2.04347,4.11,53307,0.466667,0.466667,0.833333,0.466667,0.466667,0.833333,664447.625000,200057.093750,29751.466797,3080.133301,852.500000,368.566681
8:47:51,1542426240,2018-11-17T03:44:00,2018-11-16T20:44:00,1.997,1054.21,14.13,13.90,15.93,845.30,848.01,190.033340,32.82,1.0259,208,0,14.094,2.04601,4.10,53292,0.533333,0.900000,1.233333,0.533333,0.900000,1.233333,664690.125000,200129.234375,29759.000000,3081.500000,853.000000,369.066681
8:48:21,1542426270,2018-11-17T03:44:30,2018-11-16T20:44:30,1.998,1055.21,14.10,13.90,15.89,845.44,848.01,192.149994,33.15,1.0260,208,0,14.094,2.04545,4.10,53276,1.466667,2.000000,2.200000,1.466667,2.000000,2.200000,665060.562500,200240.828125,29777.066406,3082.800049,853.200012,369.266663
8:48:51,1542426300,2018-11-17T03:45:00,2018-11-16T20:45:00,1.995,1056.21,14.09,13.89,15.88,845.46,848.01,190.483337,33.10,1.0260,208,0,14.092,2.04742,4.10,53261,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,665359.437500,200329.828125,29793.433594,3085.466553,853.866638,369.933319
8:49:21,1542426330,2018-11-17T03:45:30,2018-11-16T20:45:30,1.997,1057.21,14.08,13.84,15.85,845.50,848.02,188.516663,33.23,1.0261,208,0,14.094,2.04939,4.10,53246,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,665688.250000,200430.296875,29804.000000,3085.833252,853.866638,369.933319
8:49:51,1542426360,2018-11-17T03:46:00,2018-11-16T20:46:00,1.996,1058.21,14.05,13.81,15.82,845.45,848.04,190.350006,33.33,1.0262,208,0,14.094,2.04714,4.10,53230,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,666011.187500,200531.171875,29819.132813,3086.966553,853.866638,369.933319
8:50:21,1542426390,2018-11-17T03:46:30,2018-11-16T20:46:30,1.993,1059.20,14.03,13.79,15.84,845.64,848.12,192.733337,33.15,1.0264,208,0,14.094,2.04686,4.09,53215,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,666358.687500,200640.500000,29835.000000,3088.300049,853.866638,369.933319
8:50:51,1542426420,2018-11-17T03:47:00,2018-11-16T20:47:00,1.995,1060.20,14.01,13.77,15.81,845.59,848.20,190.216660,33.05,1.0266,208,0,14.093,2.04827,4.10,53200,1.600000,2.366667,2.966667,1.600000,2.366667,2.966667,666712.125000,200752.968750,29854.732422,3090.533447,854.733337,369.933319
8:51:21,1542426450,2018-11-17T03:47:30,2018-11-16T20:47:30,1.994,1061.20,14.00,13.74,15.81,845.62,848.18,193.216660,33.10,1.0266,208,0,14.092,2.04291,4.09,53184,1.066667,1.766667,1.933333,1.066667,1.766667,1.933333,667074.687500,200860.093750,29866.867188,3091.266602,854.966675,369.933319
8:51:51,1542426480,2018-11-17T03:48:00,2018-11-16T20:48:00,1.993,1062.19,13.98,13.73,15.76,845.65,848.18,190.166672,33.23,1.0266,208,0,14.093,2.04291,4.10,53169,1.133333,1.566667,2.000000,1.133333,1.566667,2.000000,667433.625000,200964.406250,29878.599609,3092.100098,855.599976,369.933319
8:52:21,1542426510,2018-11-17T03:48:30,2018-11-16T20:48:30,1.994,1063.19,13.97,13.74,15.76,845.66,848.08,191.199997,33.55,1.0265,208,0,14.093,2.04488,4.10,53154,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,667787.187500,201071.531250,29894.466797,3093.533447,855.599976,369.933319
8:52:51,1542426540,2018-11-17T03:49:00,2018-11-16T20:49:00,1.993,1064.19,13.94,13.70,15.76,845.53,848.00,190.583328,33.67,1.0265,208,0,14.092,2.04207,4.09,53138,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,668144.937500,201175.171875,29906.767578,3093.633301,855.599976,369.933319
8:53:21,1542426570,2018-11-17T03:49:30,2018-11-16T20:49:30,1.993,1065.18,13.93,13.68,15.73,845.46,848.09,191.016663,33.73,1.0267,208,0,14.091,2.04657,4.09,53123,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,668465.062500,201274.765625,29915.166016,3093.633301,855.599976,369.933319
8:53:51,1542426600,2018-11-17T03:50:00,2018-11-16T20:50:00,1.992,1066.18,13.92,13.68,15.74,845.51,848.03,191.933334,33.81,1.0266,208,0,14.092,2.04432,4.09,53108,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,668820.250000,201376.968750,29922.900391,3093.633301,855.599976,369.933319
8:54:21,1542426630,2018-11-17T03:50:30,2018-11-16T20:50:30,1.992,1067.18,13.90,13.66,15.66,845.46,847.96,188.783340,33.92,1.0266,208,0,14.091,2.04798,4.09,53093,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,669205.000000,201493.796875,29930.232422,3093.633301,855.599976,369.933319
8:54:51,1542426660,2018-11-17T03:51:00,2018-11-16T20:51:00,1.992,1068.17,13.89,13.63,15.68,845.47,847.96,190.683334,34.11,1.0266,208,0,14.089,2.04629,4.09,53077,1.433333,2.066667,3.433333,1.433333,2.066667,3.433333,669584.000000,201606.937500,29946.166016,3096.933350,857.133362,370.899994
8:55:21,1542426690,2018-11-17T03:51:30,2018-11-16T20:51:30,1.992,1069.17,13.86,13.61,15.66,845.39,847.91,190.899994,34.23,1.0267,208,0,14.091,2.04066,4.09,53062,1.333333,3.000000,3.566667,1.333333,3.000000,3.566667,669982.375000,201726.531250,29967.099609,3100.533447,858.299988,371.733337
8:55:51,1542426720,2018-11-17T03:52:00,2018-11-16T20:52:00,1.992,1070.16,13.85,13.59,15.66,845.31,847.86,188.983337,34.37,1.0267,208,0,14.091,2.03953,4.08,53047,1.000000,1.933333,2.500000,1.000000,1.933333,2.500000,670306.812500,201823.328125,29985.300781,3102.433350,859.133362,372.566681
8:56:21,1542426750,2018-11-17T03:52:30,2018-11-16T20:52:30,1.986,1071.16,13.82,13.61,15.64,845.27,847.81,189.083328,34.43,1.0267,208,0,14.090,2.04601,4.09,53031,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,670571.187500,201900.468750,29996.933594,3102.566650,859.133362,372.566681
8:56:51,1542426780,2018-11-17T03:53:00,2018-11-16T20:53:00,1.991,1072.15,13.81,13.53,15.62,845.35,847.92,190.866669,34.67,1.0269,208,0,14.090,2.04291,4.09,53016,0.800000,1.766667,2.200000,0.800000,1.766667,2.200000,670863.187500,201990.359375,30010.566406,3103.800049,859.633362,373.066681
8:57:21,1542426810,2018-11-17T03:53:30,2018-11-16T20:53:30,1.989,1073.15,13.79,13.76,15.61,845.39,847.63,188.350006,34.56,1.0266,208,0,14.101,2.04883,4.20,53033,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,671115.750000,202063.093750,30020.367188,3105.000000,860.000000,373.433319
8:57:51,1542426840,2018-11-17T03:54:00,2018-11-16T20:54:00,1.991,1074.14,13.78,14.04,15.59,845.34,847.13,191.183334,34.84,1.0260,208,0,14.105,2.04235,4.20,53049,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,671361.750000,202133.703125,30029.066406,3105.033447,860.000000,373.433319
8:58:21,1542426870,2018-11-17T03:54:30,2018-11-16T20:54:30,1.992,1075.14,13.78,14.26,15.58,845.28,846.81,193.316666,34.64,1.0256,208,0,14.109,2.04122,4.20,53064,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,671683.875000,202229.093750,30037.800781,3105.033447,860.000000,373.433319
8:58:51,1542426900,2018-11-17T03:55:00,2018-11-16T20:55:00,1.996,1076.14,13.77,14.44,15.60,845.44,846.57,191.949997,34.76,1.0254,208,0,14.111,2.04601,4.20,53079,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,671992.187500,202322.203125,30051.732422,3106.433350,861.200012,373.433319
8:59:21,1542426930,2018-11-17T03:55:30,2018-11-16T20:55:30,1.996,1077.13,13.79,14.61,15.59,845.54,846.52,191.000000,34.77,1.0252,208,0,14.112,2.04657,4.20,53093,1.933333,2.866667,3.233333,1.933333,2.866667,3.233333,672410.000000,202450.000000,30066.533203,3109.133301,861.700012,373.433319
8:59:51,1542426960,2018-11-17T03:56:00,2018-11-16T20:56:00,1.995,1078.13,13.80,14.72,15.60,845.54,846.32,193.466660,34.77,1.0249,208,0,14.113,2.04376,4.20,53107,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,672773.000000,202559.671875,30075.466797,3111.066650,861.700012,373.433319
9:00:21,1542426990,2018-11-17T03:56:30,2018-11-16T20:56:30,1.997,1079.13,13.81,14.85,15.60,845.70,846.34,191.283340,34.76,1.0249,208,0,14.114,2.04798,4.20,53121,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,673076.812500,202647.437500,30085.867188,3111.066650,861.700012,373.433319
9:00:51,1542427020,2018-11-17T03:57:00,2018-11-16T20:57:00,1.999,1080.13,13.81,14.93,15.64,845.75,846.29,191.949997,34.89,1.0249,208,0,14.115,2.04883,4.20,53134,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,673348.375000,202730.531250,30093.500000,3111.666748,861.700012,373.433319
9:01:21,1542427050,2018-11-17T03:57:30,2018-11-16T20:57:30,1.999,1081.13,13.82,14.98,15.65,845.80,846.26,189.500000,34.91,1.0248,208,0,14.120,2.05024,4.20,53147,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,673684.000000,202834.406250,30118.000000,3114.433350,861.700012,373.433319
9:01:51,1542427080,2018-11-17T03:58:00,2018-11-16T20:58:00,1.996,1082.13,13.82,15.00,15.60,845.86,846.18,191.566666,34.81,1.0247,208,0,14.119,2.05137,4.20,53159,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,673967.312500,202921.906250,30125.900391,3114.500000,861.700012,373.433319
9:02:21,1542427110,2018-11-17T03:58:30,2018-11-16T20:58:30,1.999,1083.13,13.82,15.05,15.61,845.86,846.16,191.466660,34.97,1.0247,208,0,14.116,2.05081,4.20,53172,1.233333,1.633333,2.100000,1.233333,1.633333,2.100000,674297.437500,203024.765625,30139.066406,3115.300049,862.500000,373.433319
9:02:51,1542427140,2018-11-17T03:59:00,2018-11-16T20:59:00,2.001,1084.13,13.83,15.07,15.64,845.90,846.18,189.533340,35.11,1.0246,208,0,14.121,2.05448,4.20,53184,1.266667,1.766667,2.500000,1.266667,1.766667,2.500000,674656.812500,203130.796875,30150.033203,3117.233398,863.766663,373.433319
9:03:21,1542427170,2018-11-17T03:59:30,2018-11-16T20:59:30,2.000,1085.13,13.83,15.11,15.61,845.80,846.21,190.449997,35.11,1.0247,208,0,14.121,2.05306,4.20,53196,1.633333,2.133333,4.166667,1.633333,2.133333,4.166667,675065.062500,203250.500000,30169.367188,3120.100098,866.433350,374.166656
9:03:51,1542427200,2018-11-17T04:00:00,2018-11-16T21:00:00,2.000,1086.13,13.83,15.11,15.63,845.83,846.11,189.216660,35.02,1.0246,208,0,14.117,2.05165,4.20,53207,1.833333,2.466667,2.900000,1.833333,2.466667,2.900000,675464.187500,203370.796875,30189.867188,3121.000000,867.000000,374.466675
9:04:21,1542427230,2018-11-17T04:00:30,2018-11-16T21:00:30,2.001,1087.13,13.82,15.12,15.64,845.88,846.03,190.149994,35.10,1.0245,208,0,14.116,2.05109,4.20,53219,1.600000,2.233333,2.766667,1.600000,2.233333,2.766667,675861.625000,203493.265625,30208.767578,3123.100098,867.700012,375.166656
9:04:51,1542427260,2018-11-17T04:01:00,2018-11-16T21:01:00,2.001,1088.13,13.84,15.15,15.61,845.83,846.00,188.316666,35.12,1.0244,208,0,14.116,2.05024,4.20,53230,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,676185.625000,203592.531250,30214.066406,3123.699951,868.299988,375.766663
9:05:21,1542427290,2018-11-17T04:01:30,2018-11-16T21:01:30,1.999,1089.13,13.83,15.15,15.64,845.69,845.98,192.866669,35.01,1.0244,208,0,14.116,2.04911,4.20,53241,1.400000,2.366667,2.800000,1.400000,2.366667,2.800000,676579.000000,203708.703125,30229.966797,3125.699951,869.266663,376.333344
9:05:51,1542427320,2018-11-17T04:02:00,2018-11-16T21:02:00,2.000,1090.13,13.84,15.14,15.65,845.72,846.00,190.750000,35.09,1.0244,208,0,14.120,2.04714,4.20,53252,1.233333,2.733333,3.933333,1.233333,2.733333,3.933333,676957.437500,203825.000000,30252.666016,3128.233398,870.299988,376.899994
9:06:21,1542427350,2018-11-17T04:02:30,2018-11-16T21:02:30,1.997,1091.13,13.83,15.15,15.62,845.83,845.95,193.166672,35.15,1.0244,208,0,14.120,2.04488,4.20,53262,1.133333,1.500000,2.333333,1.133333,1.500000,2.333333,677285.875000,203923.468750,30263.333984,3129.433350,871.500000,377.233337
9:06:51,1542427380,2018-11-17T04:03:00,2018-11-16T21:03:00,2.000,1092.13,13.83,15.14,15.63,845.88,846.00,190.483337,35.32,1.0244,208,0,14.121,2.04601,4.20,53273,1.633333,2.633333,3.000000,1.633333,2.633333,3.000000,677685.875000,204044.937500,30280.066406,3130.466553,872.033325,377.766663
9:07:21,1542427410,2018-11-17T04:03:30,2018-11-16T21:03:30,2.000,1093.13,13.81,15.14,15.65,845.86,845.98,192.300003,35.25,1.0245,208,0,14.119,2.04827,4.20,53283,1.866667,3.300000,4.333333,1.866667,3.300000,4.333333,678135.625000,204182.796875,30304.199219,3133.833252,872.633362,378.366669
9:07:51,1542427440,2018-11-17T04:04:00,2018-11-16T21:04:00,1.999,1094.13,13.82,15.15,15.64,845.72,846.00,191.750000,35.31,1.0244,208,0,14.120,2.04883,4.20,53293,1.966667,3.000000,3.166667,1.966667,3.000000,3.166667,678560.625000,204312.859375,30327.466797,3135.833252,873.066650,378.633331
9:08:21,1542427470,2018-11-17T04:04:30,2018-11-16T21:04:30,1.999,1095.13,13.82,15.15,15.64,845.80,846.11,188.933334,35.47,1.0246,208,0,14.119,2.04629,4.20,53302,1.600000,3.000000,3.866667,1.600000,3.000000,3.866667,678951.312500,204435.328125,30344.666016,3140.633301,874.700012,378.633331
9:08:51,1542427500,2018-11-17T04:05:00,2018-11-16T21:05:00,2.001,1096.13,13.80,15.10,15.61,845.92,846.32,187.033340,35.50,1.0249,208,0,14.121,2.05363,4.20,53312,2.133333,3.500000,3.966667,2.133333,3.500000,3.966667,679487.875000,204597.734375,30363.333984,3143.933350,875.466675,378.633331
9:09:21,1542427530,2018-11-17T04:05:30,2018-11-16T21:05:30,1.999,1097.13,13.80,15.07,15.57,845.94,846.16,186.966660,35.65,1.0247,208,0,14.117,2.05193,4.20,53322,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,679979.625000,204737.265625,30384.699219,3146.266602,875.466675,378.633331
9:09:51,1542427560,2018-11-17T04:06:00,2018-11-16T21:06:00,2.000,1098.13,13.79,15.10,15.60,846.08,846.29,191.166672,36.07,1.0249,208,0,14.121,2.04798,4.20,53331,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,680425.375000,204874.796875,30394.333984,3147.399902,875.599976,378.766663
9:10:21,1542427590,2018-11-17T04:06:30,2018-11-16T21:06:30,1.999,1099.13,13.80,15.10,15.59,846.05,846.26,192.683334,35.67,1.0248,208,0,14.116,2.05222,4.20,53340,2.100000,2.733333,3.466667,2.100000,2.733333,3.466667,680911.062500,205028.671875,30410.767578,3148.133301,876.333313,379.466675
9:10:51,1542427620,2018-11-17T04:07:00,2018-11-16T21:07:00,1.998,1100.13,13.80,15.07,15.60,846.05,846.29,192.100006,35.56,1.0249,208,0,14.115,2.04432,4.20,53349,1.566667,1.900000,2.433333,1.566667,1.900000,2.433333,681291.812500,205149.328125,30425.000000,3149.300049,877.166687,379.466675
9:11:21,1542427650,2018-11-17T04:07:30,2018-11-16T21:07:30,1.998,1101.12,13.79,15.04,15.53,846.02,846.42,190.133331,35.46,1.0251,208,0,14.115,2.04827,4.20,53357,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,681733.750000,205282.593750,30438.466797,3151.433350,878.033325,379.466675
9:11:51,1542427680,2018-11-17T04:08:00,2018-11-16T21:08:00,1.999,1102.12,13.79,15.03,15.60,846.00,846.42,190.066666,35.45,1.0251,208,0,14.116,2.05193,4.20,53366,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,682227.187500,205432.000000,30455.466797,3154.733398,878.033325,379.466675
9:12:21,1542427710,2018-11-17T04:08:30,2018-11-16T21:08:30,1.998,1103.12,13.78,15.00,15.60,845.95,846.37,191.000000,35.58,1.0250,208,0,14.119,2.05052,4.20,53374,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,682660.812500,205565.265625,30473.966797,3155.933350,878.166687,379.466675
9:12:51,1542427740,2018-11-17T04:09:00,2018-11-16T21:09:00,1.998,1104.12,13.79,15.01,15.58,846.02,846.52,193.100006,35.52,1.0252,208,0,14.116,2.04968,4.20,53383,1.900000,2.733333,3.166667,1.900000,2.733333,3.166667,683119.625000,205708.734375,30489.132813,3156.666748,878.900024,379.466675
9:13:21,1542427770,2018-11-17T04:09:30,2018-11-16T21:09:30,1.998,1105.12,13.78,14.99,15.57,846.00,846.50,190.283340,35.46,1.0252,208,0,14.115,2.04827,4.20,53391,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,683615.437500,205850.140625,30498.099609,3157.500000,878.900024,379.466675
9:13:51,1542427800,2018-11-17T04:10:00,2018-11-16T21:10:00,1.998,1106.12,13.77,14.99,15.60,846.00,846.45,192.366669,35.50,1.0252,208,0,14.116,2.04432,4.20,53399,2.000000,3.033333,3.100000,2.000000,3.033333,3.100000,684110.125000,205999.437500,30516.699219,3157.600098,878.966675,379.533325
9:14:21,1542427830,2018-11-17T04:10:30,2018-11-16T21:10:30,1.998,1107.12,13.76,14.96,15.56,846.06,846.47,190.816666,35.50,1.0252,208,0,14.116,2.05306,4.20,53407,1.500000,2.666667,3.333333,1.500000,2.666667,3.333333,684537.437500,206131.640625,30531.966797,3158.600098,879.733337,380.299988
9:14:51,1542427860,2018-11-17T04:11:00,2018-11-16T21:11:00,1.997,1108.12,13.75,14.91,15.57,846.06,846.52,191.449997,35.55,1.0253,208,0,14.112,2.04657,4.20,53414,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,684969.375000,206259.734375,30546.232422,3160.100098,879.733337,380.299988
9:15:21,1542427890,2018-11-17T04:11:30,2018-11-16T21:11:30,1.999,1109.12,13.75,14.93,15.55,846.08,846.58,187.500000,35.70,1.0254,208,0,14.113,2.04996,4.20,53422,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,685304.625000,206360.734375,30559.199219,3160.100098,879.733337,380.299988
9:15:51,1542427920,2018-11-17T04:12:00,2018-11-16T21:12:00,1.997,1110.12,13.73,14.87,15.53,845.96,846.50,188.766663,35.75,1.0254,208,0,14.116,2.05024,4.20,53429,1.733333,2.366667,2.500000,1.733333,2.366667,2.500000,685679.062500,206478.906250,30573.699219,3161.366699,879.966675,380.299988
9:16:21,1542427950,2018-11-17T04:12:30,2018-11-16T21:12:30,1.996,1111.12,13.73,14.87,15.55,846.14,846.58,191.649994,35.57,1.0255,208,0,14.113,2.04911,4.20,53436,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,686144.562500,206621.328125,30597.966797,3165.133301,880.966675,380.299988
9:16:51,1542427980,2018-11-17T04:13:00,2018-11-16T21:13:00,1.996,1112.11,13.72,14.86,15.55,846.07,846.53,191.199997,35.73,1.0254,208,0,14.114,2.04488,4.20,53443,1.866667,3.566667,3.700000,1.866667,3.566667,3.700000,686583.000000,206760.406250,30615.433594,3170.800049,881.466675,380.299988
9:17:21,1542428010,2018-11-17T04:13:30,2018-11-16T21:13:30,1.997,1113.11,13.71,14.81,15.52,845.93,846.51,191.216660,35.62,1.0255,208,0,14.114,2.04376,4.20,53451,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,687169.437500,206939.796875,30637.232422,3174.966553,881.466675,380.299988
9:17:51,1542428040,2018-11-17T04:14:00,2018-11-16T21:14:00,1.996,1114.11,13.71,14.82,15.49,846.04,846.61,191.300003,35.95,1.0255,208,0,14.112,2.04488,4.20,53457,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,687658.812500,207089.859375,30662.466797,3176.899902,881.466675,380.299988
9:18:21,1542428070,2018-11-17T04:14:30,2018-11-16T21:14:30,1.998,1115.11,13.70,14.75,15.51,846.02,846.61,189.000000,35.76,1.0256,208,0,14.115,2.05335,4.20,53464,1.633333,2.200000,2.966667,1.633333,2.200000,2.966667,688108.187500,207213.734375,30675.033203,3179.500000,882.766663,381.033325
9:18:51,1542428100,2018-11-17T04:15:00,2018-11-16T21:15:00,1.998,1116.11,13.69,14.78,15.50,845.97,846.64,188.483337,35.83,1.0257,208,0,14.114,2.04968,4.20,53471,2.766667,4.500000,5.400000,2.766667,4.500000,5.400000,688692.375000,207391.359375,30704.533203,3181.766602,883.700012,381.666656
9:19:21,1542428130,2018-11-17T04:15:30,2018-11-16T21:15:30,1.996,1117.10,13.69,14.73,15.50,846.07,846.71,189.649994,35.91,1.0257,208,0,14.113,2.05109,4.20,53477,2.133333,3.600000,4.666667,2.133333,3.600000,4.666667,689173.062500,207541.203125,30730.632813,3185.300049,884.900024,382.033325
9:19:51,1542428160,2018-11-17T04:16:00,2018-11-16T21:16:00,1.995,1118.10,13.68,14.71,15.50,846.15,846.72,189.399994,35.91,1.0258,208,0,14.112,2.04827,4.20,53484,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,689610.562500,207670.062500,30750.767578,3186.033447,884.933350,382.033325
9:20:21,1542428190,2018-11-17T04:16:30,2018-11-16T21:16:30,1.995,1119.10,13.67,14.69,15.47,846.11,846.74,188.816666,36.05,1.0258,208,0,14.111,2.04855,4.20,53490,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,690070.937500,207808.468750,30768.267578,3186.333252,885.000000,382.033325
9:20:51,1542428220,2018-11-17T04:17:00,2018-11-16T21:17:00,1.997,1120.10,13.66,14.68,15.49,846.16,846.90,190.199997,36.07,1.0261,208,0,14.113,2.04488,4.20,53496,2.800000,4.033333,5.333333,2.800000,4.033333,5.333333,690640.250000,207981.671875,30793.732422,3188.966553,886.333313,382.033325
9:21:21,1542428250,2018-11-17T04:17:30,2018-11-16T21:17:30,1.995,1121.10,13.66,14.70,15.48,846.21,846.80,189.433334,36.08,1.0260,208,0,14.109,2.05419,4.20,53502,3.766667,4.133333,5.533333,3.766667,4.133333,5.533333,691317.750000,208189.203125,30816.632813,3190.566650,887.433350,382.033325
9:21:51,1542428280,2018-11-17T04:18:00,2018-11-16T21:18:00,1.996,1122.09,13.66,14.66,15.48,846.19,846.92,187.300003,36.01,1.0261,208,0,14.111,2.04601,4.20,53508,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,691869.187500,208359.562500,30835.099609,3191.199951,887.533325,382.033325
9:22:21,1542428310,2018-11-17T04:18:30,2018-11-16T21:18:30,1.994,1123.09,13.65,14.63,15.46,846.14,847.00,191.933334,36.02,1.0262,208,0,14.111,2.04347,4.20,53514,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,692356.687500,208508.328125,30854.333984,3193.433350,887.533325,382.033325
9:22:51,1542428340,2018-11-17T04:19:00,2018-11-16T21:19:00,1.996,1124.09,13.65,14.62,15.45,846.22,847.00,189.466660,36.04,1.0262,208,0,14.113,2.05137,4.20,53519,2.633333,4.533333,4.600000,2.633333,4.533333,4.600000,692937.750000,208684.234375,30878.232422,3195.266602,887.733337,382.033325
9:23:21,1542428370,2018-11-17T04:19:30,2018-11-16T21:19:30,1.995,1125.09,13.64,14.64,15.48,846.22,847.16,188.483337,36.12,1.0265,208,0,14.110,2.04770,4.20,53525,2.533333,4.400000,5.266667,2.533333,4.400000,5.266667,693486.812500,208853.265625,30904.433594,3198.300049,888.366638,382.033325
9:23:51,1542428400,2018-11-17T04:20:00,2018-11-16T21:20:00,1.994,1126.08,13.64,14.59,15.43,846.25,847.11,189.483337,36.09,1.0264,208,0,14.111,2.04770,4.20,53531,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,694109.875000,209050.328125,30927.199219,3198.899902,888.366638,382.033325
9:24:21,1542428430,2018-11-17T04:20:30,2018-11-16T21:20:30,1.993,1127.08,13.64,14.59,15.46,846.27,847.18,189.383331,36.09,1.0265,208,0,14.109,2.04460,4.20,53536,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,694656.250000,209223.359375,30953.732422,3199.766602,888.366638,382.033325
9:24:51,1542428460,2018-11-17T04:21:00,2018-11-16T21:21:00,1.992,1128.08,13.64,14.56,15.43,846.27,847.11,190.533340,36.24,1.0264,208,0,14.111,2.04207,4.20,53541,3.700000,5.533333,5.866667,3.700000,5.533333,5.866667,695334.812500,209431.593750,30973.800781,3202.000000,888.533325,382.033325
9:25:21,1542428490,2018-11-17T04:21:30,2018-11-16T21:21:30,1.994,1129.07,13.63,14.55,15.43,846.28,847.24,190.966660,36.16,1.0266,208,0,14.111,2.04516,4.20,53547,2.733333,3.600000,4.033333,2.733333,3.600000,4.033333,695872.687500,209595.296875,30992.533203,3204.000000,889.233337,382.033325
9:25:51,1542428520,2018-11-17T04:22:00,2018-11-16T21:22:00,1.993,1130.07,13.63,14.53,15.44,846.30,847.24,194.283340,36.16,1.0266,208,0,14.108,2.04150,4.20,53552,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,696417.312500,209757.671875,31010.433594,3204.899902,889.233337,382.033325
9:26:21,1542428550,2018-11-17T04:22:30,2018-11-16T21:22:30,1.992,1131.07,13.61,14.51,15.41,846.28,847.28,188.316666,36.00,1.0267,208,0,14.106,2.04573,4.20,53557,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,696966.375000,209924.437500,31035.666016,3205.933350,889.233337,382.033325
9:26:51,1542428580,2018-11-17T04:23:00,2018-11-16T21:23:00,1.994,1132.06,13.61,14.49,15.40,846.28,847.38,188.883331,35.92,1.0269,208,0,14.110,2.04742,4.20,53562,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,697510.812500,210087.703125,31050.333984,3207.500000,889.233337,382.033325
9:27:21,1542428610,2018-11-17T04:23:30,2018-11-16T21:23:30,1.993,1133.06,13.61,14.49,15.41,846.52,847.35,191.116669,35.98,1.0268,208,0,14.105,2.04714,4.20,53567,3.466667,4.400000,5.333333,3.466667,4.400000,5.333333,698164.250000,210282.265625,31074.333984,3208.866699,889.700012,382.500000
9:27:51,1542428640,2018-11-17T04:24:00,2018-11-16T21:24:00,1.993,1134.06,13.59,14.45,15.44,846.37,847.30,189.433334,35.84,1.0268,208,0,14.108,2.04798,4.20,53571,3.000000,3.833333,4.400000,3.000000,3.833333,4.400000,698807.750000,210473.640625,31097.066406,3209.233398,890.066650,382.866669
9:28:21,1542428670,2018-11-17T04:24:30,2018-11-16T21:24:30,1.992,1135.05,13.58,14.44,15.37,846.47,847.36,187.899994,35.85,1.0270,208,0,14.106,2.04601,4.20,53576,2.933333,3.500000,4.000000,2.933333,3.500000,4.000000,699340.625000,210636.296875,31120.900391,3210.866699,890.933350,382.866669
9:28:51,1542428700,2018-11-17T04:25:00,2018-11-16T21:25:00,1.991,1136.05,13.56,14.42,15.34,846.48,847.43,190.816666,36.15,1.0271,208,0,14.108,2.04376,4.20,53581,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,699873.875000,210803.140625,31145.232422,3212.266602,890.933350,382.866669
9:29:21,1542428730,2018-11-17T04:25:30,2018-11-16T21:25:30,1.990,1137.04,13.55,14.41,15.35,846.53,847.46,191.916672,35.84,1.0272,207,0,14.106,2.04207,4.20,53585,1.566667,2.933333,3.566667,1.566667,2.933333,3.566667,700329.062500,210939.531250,31165.333984,3215.699951,892.099976,382.866669
9:29:51,1542428760,2018-11-17T04:26:00,2018-11-16T21:26:00,1.996,1138.04,13.55,14.42,15.35,846.51,847.46,188.183334,35.83,1.0272,207,0,14.137,2.05222,4.20,53589,1.833333,2.666667,3.033333,1.833333,2.666667,3.033333,700779.062500,211076.531250,31179.000000,3217.466553,892.666687,382.866669
9:30:21,1542428790,2018-11-17T04:26:30,2018-11-16T21:26:30,1.996,1139.04,13.54,14.38,15.36,846.56,847.46,187.699997,35.92,1.0272,207,0,14.137,2.04883,4.20,53594,1.533333,3.000000,3.433333,1.533333,3.000000,3.433333,701196.375000,211198.062500,31197.433594,3221.066650,893.266663,383.466675
9:30:51,1542428820,2018-11-17T04:27:00,2018-11-16T21:27:00,1.996,1140.04,13.53,14.36,15.32,846.51,847.56,190.066666,35.96,1.0274,207,0,14.133,2.05024,4.20,53598,2.666667,2.833333,3.100000,2.666667,2.833333,3.100000,701701.187500,211351.859375,31212.433594,3222.166748,893.533325,383.733337
9:31:21,1542428850,2018-11-17T04:27:30,2018-11-16T21:27:30,1.996,1141.03,13.51,14.37,15.30,846.52,847.54,193.050003,36.02,1.0274,207,0,14.136,2.05193,4.20,53602,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,702150.812500,211488.734375,31233.033203,3224.666748,895.200012,384.600006
9:31:51,1542428880,2018-11-17T04:28:00,2018-11-16T21:28:00,1.997,1142.03,13.50,14.33,15.31,846.47,847.52,190.766663,35.85,1.0274,207,0,14.133,2.05815,4.20,53607,2.066667,3.100000,3.500000,2.066667,3.100000,3.500000,702650.250000,211643.859375,31250.199219,3227.033447,895.700012,384.633331
9:32:21,1542428910,2018-11-17T04:28:30,2018-11-16T21:28:30,1.995,1143.03,13.49,14.32,15.32,846.58,847.56,191.350006,35.92,1.0275,207,0,14.138,2.04968,4.20,53611,2.066667,2.966667,3.433333,2.066667,2.966667,3.433333,703143.750000,211795.734375,31267.767578,3229.199951,896.166687,384.633331
9:32:51,1542428940,2018-11-17T04:29:00,2018-11-16T21:29:00,1.992,1144.03,13.48,14.29,15.32,846.56,847.70,193.083328,35.88,1.0277,207,0,14.137,2.04657,4.20,53615,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,703494.187500,211904.437500,31278.632813,3230.033447,896.166687,384.633331
9:33:21,1542428970,2018-11-17T04:29:30,2018-11-16T21:29:30,1.994,1145.02,13.47,14.28,15.29,846.50,847.57,190.899994,35.87,1.0276,207,0,14.134,2.05335,4.20,53618,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,703757.187500,211986.703125,31290.732422,3230.033447,896.166687,384.633331
9:33:51,1542429000,2018-11-17T04:30:00,2018-11-16T21:30:00,1.993,1146.02,13.44,14.26,15.29,846.56,847.54,191.716660,35.97,1.0277,207,0,14.134,2.04404,4.20,53622,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,704134.375000,212099.562500,31297.033203,3230.199951,896.166687,384.633331
9:34:21,1542429030,2018-11-17T04:30:30,2018-11-16T21:30:30,1.994,1147.02,13.45,14.20,15.27,846.59,847.62,191.533340,36.07,1.0277,207,0,14.136,2.05137,4.20,53626,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,704564.187500,212231.500000,31309.066406,3231.733398,896.166687,384.633331
9:34:51,1542429060,2018-11-17T04:31:00,2018-11-16T21:31:00,1.994,1148.01,13.43,14.21,15.24,846.64,847.65,191.583328,36.12,1.0278,207,0,14.132,2.04911,4.20,53630,1.500000,2.800000,3.100000,1.500000,2.800000,3.100000,704984.375000,212359.296875,31330.033203,3233.233398,896.700012,384.633331
9:35:21,1542429090,2018-11-17T04:31:30,2018-11-16T21:31:30,1.994,1149.01,13.42,14.21,15.25,846.67,847.76,190.316666,36.19,1.0280,207,0,14.134,2.04601,4.20,53634,2.166667,2.866667,3.500000,2.166667,2.866667,3.500000,705449.000000,212504.031250,31341.466797,3235.233398,897.866638,384.633331
9:35:51,1542429120,2018-11-17T04:32:00,2018-11-16T21:32:00,1.993,1150.01,13.40,14.19,15.23,846.70,847.71,185.250000,36.23,1.0280,207,0,14.135,2.05306,4.20,53637,1.666667,2.266667,2.733333,1.666667,2.266667,2.733333,705863.812500,212630.000000,31359.732422,3236.966553,898.766663,384.633331
9:36:21,1542429150,2018-11-17T04:32:30,2018-11-16T21:32:30,1.993,1151.01,13.40,14.16,15.21,846.62,847.74,190.949997,36.24,1.0281,207,0,14.133,2.04827,4.20,53641,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,706363.062500,212780.906250,31380.400391,3237.800049,898.766663,384.633331
9:36:51,1542429180,2018-11-17T04:33:00,2018-11-16T21:33:00,1.994,1152.00,13.40,14.15,15.19,846.76,847.74,190.350006,36.18,1.0281,207,0,14.132,2.05306,4.20,53644,1.666667,1.833333,1.933333,1.666667,1.833333,1.933333,706729.312500,212894.328125,31386.699219,3238.100098,899.066650,384.633331
9:37:21,1542429210,2018-11-17T04:33:30,2018-11-16T21:33:30,1.994,1153.00,13.39,14.15,15.21,846.70,847.87,189.466660,36.22,1.0283,207,0,14.132,2.05109,4.20,53648,2.233333,3.100000,3.500000,2.233333,3.100000,3.500000,707182.562500,213037.531250,31404.966797,3239.000000,899.633362,384.633331
9:37:51,1542429240,2018-11-17T04:34:00,2018-11-16T21:34:00,1.994,1154.00,13.37,14.13,15.19,846.53,847.69,191.116669,36.10,1.0281,207,0,14.131,2.04629,4.20,53651,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,707569.750000,213156.328125,31423.466797,3239.800049,899.633362,384.633331
9:38:21,1542429270,2018-11-17T04:34:30,2018-11-16T21:34:30,1.994,1154.99,13.38,14.11,15.20,846.74,847.90,191.083328,36.07,1.0283,207,0,14.127,2.04996,4.14,53643,1.900000,3.633333,4.733333,1.900000,3.633333,4.733333,708014.625000,213291.437500,31451.933594,3243.100098,900.733337,385.000000
9:38:51,1542429300,2018-11-17T04:35:00,2018-11-16T21:35:00,1.991,1155.99,13.36,13.95,15.19,846.85,848.08,188.783340,36.06,1.0286,207,0,14.124,2.05278,4.13,53627,2.100000,3.333333,4.733333,2.100000,3.333333,4.733333,708504.687500,213443.203125,31469.900391,3246.233398,902.299988,385.500000
9:39:21,1542429330,2018-11-17T04:35:30,2018-11-16T21:35:30,1.990,1156.98,13.35,13.83,15.18,846.72,848.23,190.466660,36.32,1.0288,206,0,14.124,2.04601,4.13,53612,3.000000,4.033333,5.400000,3.000000,4.033333,5.400000,709107.625000,213622.968750,31498.566406,3247.366699,903.099976,385.500000
9:39:51,1542429360,2018-11-17T04:36:00,2018-11-16T21:36:00,1.993,1157.98,13.33,13.68,15.16,846.70,848.44,192.466660,36.12,1.0292,206,0,14.150,2.04686,4.13,53597,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,709561.187500,213752.593750,31514.566406,3248.166748,903.099976,385.500000
9:40:21,1542429390,2018-11-17T04:36:30,2018-11-16T21:36:30,1.992,1158.98,13.31,13.58,15.10,846.86,848.57,188.833328,36.18,1.0294,206,0,14.149,2.05137,4.13,53582,1.433333,2.633333,5.000000,1.433333,2.633333,5.000000,709950.937500,213869.093750,31531.632813,3253.466553,905.700012,386.366669
9:40:51,1542429420,2018-11-17T04:37:00,2018-11-16T21:37:00,1.991,1159.97,13.29,13.45,15.14,846.76,848.78,190.750000,36.24,1.0297,206,0,14.147,2.04883,4.12,53567,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,710351.812500,213990.203125,31551.267578,3254.899902,905.700012,386.366669
9:41:21,1542429450,2018-11-17T04:37:30,2018-11-16T21:37:30,1.990,1160.97,13.27,13.38,15.10,846.79,848.81,190.649994,36.24,1.0299,206,0,14.147,2.05674,4.12,53551,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,710804.125000,214129.703125,31568.800781,3255.166748,905.700012,386.366669
9:41:51,1542429480,2018-11-17T04:38:00,2018-11-16T21:38:00,1.988,1161.96,13.25,13.34,15.04,846.64,848.84,185.516663,36.24,1.0300,206,0,14.145,2.05872,4.12,53536,1.133333,2.266667,2.500000,1.133333,2.266667,2.500000,711146.375000,214231.906250,31582.699219,3258.300049,906.266663,386.366669
9:42:21,1542429510,2018-11-17T04:38:30,2018-11-16T21:38:30,1.985,1162.95,13.22,13.21,15.05,846.72,848.92,194.616669,36.17,1.0302,205,0,14.145,2.04094,4.11,53521,1.666667,2.833333,3.000000,1.666667,2.833333,3.000000,711563.750000,214359.406250,31603.400391,3260.533447,906.533325,386.366669
9:42:51,1542429540,2018-11-17T04:39:00,2018-11-16T21:39:00,1.993,1163.95,13.19,13.18,15.03,846.76,849.08,192.866669,36.28,1.0305,205,0,14.172,2.05250,4.12,53505,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,711858.937500,214454.468750,31615.800781,3261.966553,907.400024,386.366669
9:43:21,1542429570,2018-11-17T04:39:30,2018-11-16T21:39:30,1.994,1164.95,13.18,13.12,14.98,846.84,849.18,192.199997,36.40,1.0306,205,0,14.172,2.05278,4.11,53490,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,712304.937500,214588.062500,31639.132813,3262.633301,907.400024,386.366669
9:43:51,1542429600,2018-11-17T04:40:00,2018-11-16T21:40:00,1.992,1165.94,13.14,13.09,15.00,846.88,849.21,191.183334,36.45,1.0308,205,0,14.171,2.05250,4.12,53475,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,712727.375000,214716.500000,31653.767578,3263.566650,907.400024,386.366669
9:44:21,1542429630,2018-11-17T04:40:30,2018-11-16T21:40:30,1.990,1166.94,13.12,12.99,14.98,846.83,849.19,191.716660,36.55,1.0309,205,0,14.171,2.05024,4.11,53460,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,713177.312500,214858.859375,31668.800781,3264.366699,907.400024,386.366669
9:44:51,1542429660,2018-11-17T04:41:00,2018-11-16T21:41:00,1.990,1167.93,13.08,12.97,14.95,846.84,849.14,191.483337,36.57,1.0309,205,0,14.171,2.05278,4.11,53445,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,713652.562500,215007.000000,31687.466797,3265.399902,907.400024,386.366669
9:45:21,1542429690,2018-11-17T04:41:30,2018-11-16T21:41:30,1.988,1168.93,13.05,12.91,14.90,846.77,849.30,191.649994,36.59,1.0313,204,0,14.170,2.04686,4.11,53429,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,713998.000000,215112.296875,31699.000000,3265.399902,907.400024,386.366669
9:45:51,1542429720,2018-11-17T04:42:00,2018-11-16T21:42:00,1.994,1169.92,13.03,12.88,14.85,846.83,849.33,193.983337,36.61,1.0314,204,0,14.200,2.05646,4.11,53414,1.966667,3.500000,3.833333,1.966667,3.500000,3.833333,714466.250000,215257.859375,31725.267578,3267.933350,907.599976,386.566681
9:46:21,1542429750,2018-11-17T04:42:30,2018-11-16T21:42:30,1.994,1170.92,13.02,12.83,14.87,846.75,849.36,194.800003,36.67,1.0314,204,0,14.199,2.05335,4.10,53398,2.133333,3.133333,5.100000,2.133333,3.133333,5.100000,714981.062500,215413.562500,31747.066406,3270.333252,909.133362,388.100006
9:46:51,1542429780,2018-11-17T04:43:00,2018-11-16T21:43:00,1.991,1171.92,13.00,12.80,14.86,846.89,849.31,193.466660,36.65,1.0314,204,0,14.201,2.05448,4.10,53383,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,715386.562500,215535.500000,31762.000000,3270.566650,909.133362,388.100006
9:47:21,1542429810,2018-11-17T04:43:30,2018-11-16T21:43:30,1.991,1172.91,12.97,12.77,14.82,846.87,849.49,194.233337,36.65,1.0318,204,0,14.197,2.05052,4.11,53368,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,715665.750000,215619.640625,31767.732422,3270.566650,909.133362,388.100006
9:47:51,1542429840,2018-11-17T04:44:00,2018-11-16T21:44:00,1.990,1173.91,12.94,12.73,14.77,846.87,849.52,190.366669,36.70,1.0319,204,0,14.197,2.06523,4.11,53352,0.966667,1.300000,1.500000,0.966667,1.300000,1.500000,716007.625000,215715.968750,31774.000000,3271.000000,909.566650,388.100006
9:48:21,1542429870,2018-11-17T04:44:30,2018-11-16T21:44:30,1.991,1174.90,12.92,12.71,14.76,846.88,849.50,192.899994,36.78,1.0320,204,0,14.197,2.04827,4.10,53337,1.300000,1.433333,1.566667,1.300000,1.433333,1.566667,716367.187500,215818.140625,31784.800781,3271.899902,910.000000,388.100006
9:48:51,1542429900,2018-11-17T04:45:00,2018-11-16T21:45:00,1.990,1175.90,12.91,12.69,14.74,846.86,849.50,191.816666,36.86,1.0320,204,0,14.197,2.05589,4.10,53322,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,716781.812500,215939.437500,31799.166016,3272.733398,910.000000,388.100006
9:49:21,1542429930,2018-11-17T04:45:30,2018-11-16T21:45:30,1.990,1176.89,12.87,12.61,14.74,846.89,849.50,190.600006,36.87,1.0322,204,0,14.196,2.05335,4.10,53306,1.033333,1.900000,2.033333,1.033333,1.900000,2.033333,717114.375000,216041.562500,31808.900391,3274.166748,910.133362,388.100006
9:49:51,1542429960,2018-11-17T04:46:00,2018-11-16T21:46:00,1.989,1177.89,12.86,12.64,14.71,846.90,849.63,188.816666,36.90,1.0323,203,0,14.197,2.05250,4.10,53291,1.900000,2.700000,3.600000,1.900000,2.700000,3.600000,717561.375000,216179.359375,31824.033203,3275.100098,911.066650,388.299988
9:50:21,1542429990,2018-11-17T04:46:30,2018-11-16T21:46:30,1.996,1178.89,12.83,12.59,14.70,846.90,849.56,191.949997,36.85,1.0324,203,0,14.226,2.06410,4.10,53276,1.233333,2.000000,2.566667,1.233333,2.000000,2.566667,717910.625000,216289.031250,31838.166016,3275.766602,911.733337,388.966675
9:50:51,1542430020,2018-11-17T04:47:00,2018-11-16T21:47:00,1.994,1179.88,12.81,12.58,14.63,846.98,849.54,193.399994,36.89,1.0324,203,0,14.225,2.05957,4.09,53260,1.833333,2.466667,2.900000,1.833333,2.466667,2.900000,718313.625000,216418.562500,31850.232422,3276.333252,912.299988,389.533325
9:51:21,1542430050,2018-11-17T04:47:30,2018-11-16T21:47:30,1.994,1180.88,12.79,12.56,14.61,846.99,849.64,192.766663,36.94,1.0326,203,0,14.225,2.05730,4.10,53245,1.400000,2.400000,3.266667,1.400000,2.400000,3.266667,718693.000000,216532.437500,31863.000000,3278.399902,913.500000,390.733337
9:51:51,1542430080,2018-11-17T04:48:00,2018-11-16T21:48:00,1.992,1181.88,12.78,12.54,14.67,846.94,849.57,192.050003,36.91,1.0326,203,0,14.226,2.05617,4.10,53230,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,718992.000000,216621.171875,31873.666016,3278.766602,913.500000,390.733337
9:52:21,1542430110,2018-11-17T04:48:30,2018-11-16T21:48:30,1.992,1182.87,12.76,12.51,14.64,846.82,849.52,191.566666,36.84,1.0326,203,0,14.226,2.05589,4.10,53214,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,719243.625000,216695.359375,31886.867188,3279.266602,913.500000,390.733337
9:52:51,1542430140,2018-11-17T04:49:00,2018-11-16T21:49:00,1.991,1183.87,12.74,12.53,14.60,846.95,849.52,193.100006,36.74,1.0327,203,0,14.224,2.05957,4.10,53198,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,719479.875000,216766.703125,31899.732422,3279.566650,913.500000,390.733337
9:53:21,1542430170,2018-11-17T04:49:30,2018-11-16T21:49:30,1.992,1184.86,12.70,12.47,14.58,847.04,849.50,193.399994,36.79,1.0328,203,0,14.225,2.05504,4.10,53183,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,719777.875000,216858.000000,31905.599609,3280.133301,913.500000,390.733337
9:53:51,1542430200,2018-11-17T04:50:00,2018-11-16T21:50:00,1.989,1185.86,12.69,12.47,14.56,846.83,849.50,192.883331,36.75,1.0328,202,0,14.225,2.05504,4.09,53168,0.500000,1.200000,1.433333,0.500000,1.200000,1.433333,720043.062500,216934.000000,31918.533203,3281.000000,914.366638,390.733337
9:54:21,1542430230,2018-11-17T04:50:30,2018-11-16T21:50:30,1.996,1186.86,12.67,12.46,14.52,847.05,849.63,194.000000,36.83,1.0331,202,0,14.253,2.06268,4.09,53152,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,720294.562500,217005.093750,31928.000000,3281.733398,914.366638,390.733337
9:54:51,1542430260,2018-11-17T04:51:00,2018-11-16T21:51:00,1.997,1187.85,12.64,12.43,14.51,847.03,849.48,192.716660,36.92,1.0330,202,0,14.255,2.06183,4.09,53137,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,720593.875000,217093.937500,31940.732422,3282.899902,914.366638,390.733337
9:55:21,1542430290,2018-11-17T04:51:30,2018-11-16T21:51:30,1.996,1188.85,12.63,12.39,14.51,846.92,849.53,191.116669,36.94,1.0331,202,0,14.252,2.06296,4.09,53122,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,720864.000000,217172.406250,31950.066406,3284.366699,914.366638,390.733337
9:55:51,1542430320,2018-11-17T04:52:00,2018-11-16T21:52:00,1.994,1189.85,12.63,12.41,14.47,847.08,849.55,188.216660,36.90,1.0331,202,0,14.253,2.05730,4.09,53106,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,721139.812500,217255.859375,31958.000000,3284.433350,914.366638,390.733337
9:56:21,1542430350,2018-11-17T04:52:30,2018-11-16T21:52:30,1.993,1190.85,12.61,12.37,14.44,846.93,849.59,193.666672,36.92,1.0332,202,0,14.253,2.05815,4.09,53090,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,721367.750000,217327.359375,31966.433594,3284.433350,914.366638,390.733337
9:56:51,1542430380,2018-11-17T04:53:00,2018-11-16T21:53:00,1.995,1191.84,12.59,12.36,14.44,846.94,849.51,193.116669,36.91,1.0332,202,0,14.252,2.06070,4.09,53075,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,721628.562500,217407.093750,31975.300781,3284.433350,914.366638,390.733337
9:57:21,1542430410,2018-11-17T04:53:30,2018-11-16T21:53:30,1.995,1192.84,12.58,12.33,14.47,846.97,849.62,192.399994,36.98,1.0334,202,0,14.252,2.06126,4.09,53060,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,721915.062500,217495.359375,31980.300781,3284.566650,914.500000,390.866669
9:57:51,1542430440,2018-11-17T04:54:00,2018-11-16T21:54:00,1.994,1193.84,12.56,12.51,14.42,847.05,849.31,193.183334,37.07,1.0331,202,0,14.263,2.06042,4.20,53076,0.900000,1.266667,1.900000,0.900000,1.266667,1.900000,722199.375000,217580.203125,31991.099609,3285.333252,915.266663,391.633331
9:58:21,1542430470,2018-11-17T04:54:30,2018-11-16T21:54:30,1.996,1194.83,12.56,12.80,14.40,847.08,848.95,191.199997,37.15,1.0326,202,0,14.264,2.05872,4.20,53091,1.566667,2.000000,2.733333,1.566667,2.000000,2.733333,722589.875000,217697.640625,32001.933594,3286.633301,916.066650,392.433319
9:58:51,1542430500,2018-11-17T04:55:00,2018-11-16T21:55:00,1.997,1195.83,12.57,13.01,14.40,847.10,848.64,192.266663,36.98,1.0322,202,0,14.271,2.06211,4.20,53106,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,722830.625000,217768.296875,32007.699219,3287.066650,916.099976,392.466675
9:59:21,1542430530,2018-11-17T04:55:30,2018-11-16T21:55:30,2.000,1196.83,12.59,13.23,14.43,847.12,848.41,193.850006,36.90,1.0319,202,0,14.271,2.06523,4.20,53121,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,723129.875000,217861.437500,32020.867188,3287.899902,916.099976,392.466675
9:59:51,1542430560,2018-11-17T04:56:00,2018-11-16T21:56:00,2.001,1197.83,12.61,13.33,14.45,847.07,848.28,193.433334,36.83,1.0317,202,0,14.274,2.06466,4.20,53134,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,723358.000000,217934.500000,32028.566406,3288.633301,916.099976,392.466675
10:00:21,1542430590,2018-11-17T04:56:30,2018-11-16T21:56:30,2.002,1198.83,12.63,13.49,14.48,847.16,848.24,194.449997,36.73,1.0315,202,0,14.274,2.05900,4.20,53147,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,723633.000000,218011.640625,32038.300781,3289.666748,916.433350,392.466675
10:00:51,1542430620,2018-11-17T04:57:00,2018-11-16T21:57:00,2.003,1199.84,12.66,13.58,14.52,847.21,847.99,192.000000,36.67,1.0311,202,0,14.279,2.06466,4.20,53160,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,723846.187500,218073.562500,32043.400391,3290.466553,916.933350,392.466675
10:01:21,1542430650,2018-11-17T04:57:30,2018-11-16T21:57:30,2.002,1200.84,12.65,13.68,14.49,847.05,847.91,196.050003,36.60,1.0311,202,0,14.278,2.05561,4.20,53173,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,724172.812500,218168.765625,32050.566406,3290.466553,916.933350,392.466675
10:01:51,1542430680,2018-11-17T04:58:00,2018-11-16T21:58:00,2.001,1201.84,12.67,13.75,14.48,847.18,847.88,194.750000,36.56,1.0310,202,0,14.281,2.06665,4.20,53185,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,724393.625000,218236.906250,32057.000000,3290.633301,916.933350,392.466675
10:02:21,1542430710,2018-11-17T04:58:30,2018-11-16T21:58:30,2.003,1202.84,12.69,13.80,14.52,847.02,847.78,190.066666,36.47,1.0308,202,0,14.283,2.07005,4.20,53197,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,724566.687500,218287.796875,32061.867188,3291.333252,916.933350,392.466675
10:02:51,1542430740,2018-11-17T04:59:00,2018-11-16T21:59:00,2.005,1203.84,12.70,13.85,14.56,847.15,847.52,192.516663,36.49,1.0304,202,0,14.278,2.06778,4.20,53209,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,724899.625000,218387.765625,32075.166016,3291.333252,916.933350,392.466675
10:03:21,1542430770,2018-11-17T04:59:30,2018-11-16T21:59:30,2.004,1204.84,12.70,13.90,14.56,847.04,847.64,195.199997,36.53,1.0306,202,0,14.278,2.06920,4.20,53220,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,725183.187500,218469.828125,32085.400391,3291.800049,916.933350,392.466675
10:03:51,1542430800,2018-11-17T05:00:00,2018-11-16T22:00:00,2.005,1205.85,12.71,13.90,14.60,847.20,847.67,193.633331,36.50,1.0306,202,0,14.282,2.06580,4.20,53231,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,725482.625000,218556.703125,32096.099609,3292.199951,916.933350,392.466675
10:04:21,1542430830,2018-11-17T05:00:30,2018-11-16T22:00:30,2.007,1206.85,12.71,13.94,14.55,847.07,847.59,192.033340,36.53,1.0305,202,0,14.284,2.06750,4.20,53242,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,725732.812500,218629.703125,32106.466797,3293.300049,916.933350,392.466675
10:04:51,1542430860,2018-11-17T05:01:00,2018-11-16T22:01:00,2.005,1207.85,12.70,13.96,14.57,847.09,847.54,191.016663,36.60,1.0304,202,0,14.284,2.06750,4.20,53253,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,726050.812500,218720.765625,32119.867188,3293.933350,916.933350,392.466675
10:05:21,1542430890,2018-11-17T05:01:30,2018-11-16T22:01:30,2.007,1208.86,12.72,13.96,14.57,847.22,847.54,194.033340,36.55,1.0304,202,0,14.281,2.06608,4.20,53263,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,726378.000000,218815.906250,32129.433594,3293.933350,916.933350,392.466675
10:05:51,1542430920,2018-11-17T05:02:00,2018-11-16T22:02:00,2.003,1209.86,12.72,13.97,14.56,847.17,847.59,191.983337,36.46,1.0304,202,0,14.279,2.06665,4.20,53274,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,726732.375000,218923.437500,32142.466797,3293.933350,916.933350,392.466675
10:06:21,1542430950,2018-11-17T05:02:30,2018-11-16T22:02:30,2.004,1210.86,12.72,13.97,14.56,847.19,847.59,194.050003,36.42,1.0304,202,0,14.284,2.06892,4.20,53284,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,727040.625000,219017.234375,32154.566406,3293.933350,916.933350,392.466675
10:06:51,1542430980,2018-11-17T05:03:00,2018-11-16T22:03:00,2.006,1211.86,12.73,13.95,14.57,847.25,847.59,190.649994,36.44,1.0304,202,0,14.283,2.07062,4.20,53294,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,727355.437500,219107.203125,32165.767578,3293.933350,916.933350,392.466675
10:07:21,1542431010,2018-11-17T05:03:30,2018-11-16T22:03:30,2.006,1212.87,12.73,13.96,14.56,847.09,847.55,195.066666,36.46,1.0303,202,0,14.281,2.06636,4.20,53304,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,727641.875000,219195.000000,32172.232422,3294.199951,916.933350,392.466675
10:07:51,1542431040,2018-11-17T05:04:00,2018-11-16T22:04:00,2.006,1213.87,12.72,13.98,14.56,847.25,847.59,193.283340,36.46,1.0304,202,0,14.281,2.07062,4.20,53313,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,727973.625000,219294.906250,32185.833984,3295.633301,916.933350,392.466675
10:08:21,1542431070,2018-11-17T05:04:30,2018-11-16T22:04:30,2.005,1214.87,12.71,13.96,14.56,847.23,847.56,195.000000,36.46,1.0304,202,0,14.280,2.06070,4.20,53323,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,728277.437500,219391.140625,32198.199219,3296.500000,916.933350,392.466675
10:08:51,1542431100,2018-11-17T05:05:00,2018-11-16T22:05:00,2.006,1215.87,12.71,13.95,14.58,847.20,847.63,193.100006,36.47,1.0305,202,0,14.283,2.07034,4.20,53332,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,728527.312500,219470.937500,32203.367188,3296.500000,916.933350,392.466675
10:09:21,1542431130,2018-11-17T05:05:30,2018-11-16T22:05:30,2.006,1216.88,12.71,13.94,14.54,847.17,847.67,194.600006,36.55,1.0306,202,0,14.280,2.06353,4.20,53341,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,728754.687500,219537.531250,32210.166016,3296.500000,916.933350,392.466675
10:09:51,1542431160,2018-11-17T05:06:00,2018-11-16T22:06:00,2.005,1217.88,12.70,13.93,14.55,847.23,847.62,195.316666,36.55,1.0305,202,0,14.284,2.06211,4.20,53350,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,729069.062500,219633.734375,32225.599609,3296.500000,916.933350,392.466675
10:10:21,1542431190,2018-11-17T05:06:30,2018-11-16T22:06:30,2.007,1218.88,12.70,13.93,14.53,847.28,847.64,190.266663,36.58,1.0306,202,0,14.282,2.07062,4.20,53359,1.200000,1.666667,2.000000,1.200000,1.666667,2.000000,729461.000000,219747.234375,32236.400391,3296.833252,917.266663,392.799988
10:10:51,1542431220,2018-11-17T05:07:00,2018-11-16T22:07:00,2.006,1219.89,12.70,13.90,14.57,847.20,847.75,192.449997,36.53,1.0307,202,0,14.280,2.06636,4.20,53367,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,729746.187500,219835.640625,32247.267578,3297.766602,917.766663,393.299988
10:11:21,1542431250,2018-11-17T05:07:30,2018-11-16T22:07:30,2.005,1220.89,12.70,13.90,14.53,847.20,847.80,192.316666,36.49,1.0308,202,0,14.280,2.06438,4.20,53376,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,730042.125000,219930.468750,32257.933594,3298.199951,917.766663,393.299988
10:11:51,1542431280,2018-11-17T05:08:00,2018-11-16T22:08:00,2.005,1221.89,12.69,13.91,14.55,847.18,847.83,196.600006,36.51,1.0308,202,0,14.279,2.06268,4.20,53384,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,730296.687500,220012.203125,32263.966797,3298.199951,917.766663,393.299988
10:12:21,1542431310,2018-11-17T05:08:30,2018-11-16T22:08:30,2.002,1222.89,12.69,13.84,14.57,847.20,847.80,197.649994,36.45,1.0308,202,0,14.279,2.06183,4.20,53392,0.266667,0.600000,1.000000,0.266667,0.600000,1.000000,730494.187500,220074.031250,32270.199219,3299.166748,918.733337,393.299988
10:12:51,1542431340,2018-11-17T05:09:00,2018-11-16T22:09:00,2.001,1223.89,12.68,13.83,14.56,847.28,847.93,198.883331,36.38,1.0310,202,0,14.279,2.05900,4.20,53400,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,730586.625000,220101.640625,32273.267578,3299.933350,919.500000,393.299988
10:13:21,1542431370,2018-11-17T05:09:30,2018-11-16T22:09:30,2.002,1224.89,12.68,13.83,14.52,847.23,847.91,191.733337,36.41,1.0310,202,0,14.281,2.06325,4.20,53407,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,730741.625000,220147.437500,32277.466797,3299.933350,919.500000,393.299988
10:13:51,1542431400,2018-11-17T05:10:00,2018-11-16T22:10:00,2.003,1225.89,12.66,13.81,14.51,847.31,847.86,195.216660,36.45,1.0310,202,0,14.279,2.06551,4.20,53415,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,730944.625000,220209.171875,32287.099609,3300.233398,919.500000,393.299988
10:14:21,1542431430,2018-11-17T05:10:30,2018-11-16T22:10:30,2.003,1226.90,12.66,13.79,14.51,847.34,847.83,194.833328,36.48,1.0309,202,0,14.282,2.06240,4.20,53423,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,731147.000000,220269.906250,32291.433594,3300.800049,919.500000,393.299988
10:14:51,1542431460,2018-11-17T05:11:00,2018-11-16T22:11:00,2.002,1227.90,12.64,13.78,14.51,847.37,847.94,190.616669,36.55,1.0311,202,0,14.278,2.06296,4.20,53430,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,731430.375000,220351.968750,32297.566406,3300.800049,919.500000,393.299988
10:15:21,1542431490,2018-11-17T05:11:30,2018-11-16T22:11:30,2.003,1228.90,12.62,13.78,14.49,847.36,847.91,194.566666,36.56,1.0312,202,0,14.276,2.06580,4.20,53437,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,731605.875000,220401.000000,32302.400391,3301.066650,919.500000,393.299988
10:15:51,1542431520,2018-11-17T05:12:00,2018-11-16T22:12:00,2.001,1229.90,12.61,13.73,14.46,847.36,847.94,197.283340,36.60,1.0313,202,0,14.275,2.05815,4.20,53444,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,731824.562500,220462.531250,32308.933594,3301.666748,919.500000,393.299988
10:16:21,1542431550,2018-11-17T05:12:30,2018-11-16T22:12:30,2.000,1230.90,12.59,13.74,14.47,847.28,847.92,193.383331,36.62,1.0313,202,0,14.278,2.06098,4.20,53452,0.700000,1.000000,1.800000,0.700000,1.000000,1.800000,732049.625000,220529.765625,32320.000000,3302.566650,920.400024,394.100006
10:16:51,1542431580,2018-11-17T05:13:00,2018-11-16T22:13:00,2.000,1231.90,12.58,13.69,14.44,847.37,848.05,194.116669,36.64,1.0315,202,0,14.281,2.06211,4.20,53458,0.233333,1.000000,1.266667,0.233333,1.000000,1.266667,732277.187500,220596.968750,32329.632813,3303.533447,921.233337,394.166656
10:17:21,1542431610,2018-11-17T05:13:30,2018-11-16T22:13:30,2.002,1232.90,12.56,13.68,14.41,847.32,847.97,192.283340,36.67,1.0315,202,0,14.279,2.07034,4.20,53465,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,732573.375000,220689.296875,32340.833984,3304.600098,921.233337,394.166656
10:17:51,1542431640,2018-11-17T05:14:00,2018-11-16T22:14:00,2.000,1233.90,12.55,13.68,14.40,847.51,847.95,191.433334,36.76,1.0315,202,0,14.274,2.06608,4.20,53472,0.766667,0.933333,1.100000,0.766667,0.933333,1.100000,732800.000000,220760.359375,32347.699219,3305.266602,921.233337,394.166656
10:18:21,1542431670,2018-11-17T05:14:30,2018-11-16T22:14:30,2.000,1234.90,12.53,13.64,14.40,847.35,847.98,194.033340,36.72,1.0316,202,0,14.275,2.05900,4.20,53478,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,732990.000000,220821.359375,32355.566406,3306.699951,921.233337,394.166656
10:18:51,1542431700,2018-11-17T05:15:00,2018-11-16T22:15:00,2.000,1235.90,12.52,13.64,14.37,847.33,848.11,191.483337,36.76,1.0318,202,0,14.275,2.06438,4.20,53484,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,733232.000000,220892.906250,32360.267578,3307.000000,921.233337,394.166656
10:19:21,1542431730,2018-11-17T05:15:30,2018-11-16T22:15:30,1.999,1236.90,12.52,13.58,14.39,847.41,848.23,192.649994,36.75,1.0319,202,0,14.275,2.06438,4.20,53491,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,733519.000000,220978.296875,32371.367188,3310.333252,921.233337,394.166656
10:19:51,1542431760,2018-11-17T05:16:00,2018-11-16T22:16:00,1.999,1237.90,12.51,13.56,14.38,847.41,848.13,195.983337,36.80,1.0318,202,0,14.275,2.05787,4.20,53497,0.500000,1.200000,1.466667,0.500000,1.200000,1.466667,733728.937500,221044.671875,32379.199219,3312.000000,921.500000,394.433319
10:20:21,1542431790,2018-11-17T05:16:30,2018-11-16T22:16:30,1.998,1238.90,12.49,13.57,14.35,847.44,848.08,195.516663,36.82,1.0319,202,0,14.272,2.05928,4.20,53503,0.333333,1.666667,1.733333,0.333333,1.666667,1.733333,733959.187500,221113.171875,32395.066406,3314.666748,922.099976,395.033325
10:20:51,1542431820,2018-11-17T05:17:00,2018-11-16T22:17:00,1.999,1239.90,12.48,13.57,14.35,847.44,848.21,191.683334,36.91,1.0321,202,0,14.275,2.06183,4.20,53509,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,734237.187500,221198.437500,32404.433594,3315.533447,922.099976,395.033325
10:21:21,1542431850,2018-11-17T05:17:30,2018-11-16T22:17:30,1.999,1240.90,12.47,13.49,14.35,847.37,848.09,195.683334,36.85,1.0319,202,0,14.274,2.06042,4.20,53515,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,734558.187500,221294.500000,32416.867188,3316.300049,922.099976,395.033325
10:21:51,1542431880,2018-11-17T05:18:00,2018-11-16T22:18:00,1.998,1241.90,12.47,13.49,14.34,847.51,848.24,194.833328,36.93,1.0321,202,0,14.272,2.05872,4.20,53520,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,734858.812500,221389.765625,32426.333984,3316.399902,922.099976,395.033325
10:22:21,1542431910,2018-11-17T05:18:30,2018-11-16T22:18:30,1.996,1242.89,12.44,13.49,14.31,847.35,848.14,190.800003,36.92,1.0321,202,0,14.278,2.06835,4.20,53526,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,735086.812500,221463.828125,32434.900391,3317.100098,922.099976,395.033325
10:22:51,1542431940,2018-11-17T05:19:00,2018-11-16T22:19:00,1.997,1243.89,12.44,13.46,14.33,847.40,848.12,192.533340,36.80,1.0321,202,0,14.273,2.06126,4.20,53531,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,735249.062500,221515.671875,32441.267578,3317.266602,922.099976,395.033325
10:23:21,1542431970,2018-11-17T05:19:30,2018-11-16T22:19:30,1.998,1244.89,12.42,13.44,14.29,847.46,848.20,193.966660,36.86,1.0323,202,0,14.272,2.05900,4.20,53537,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,735460.187500,221575.703125,32448.132813,3317.266602,922.099976,395.033325
10:23:51,1542432000,2018-11-17T05:20:00,2018-11-16T22:20:00,1.997,1245.89,12.40,13.42,14.27,847.46,848.17,191.033340,36.89,1.0323,202,0,14.276,2.05985,4.20,53542,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,735716.812500,221649.500000,32455.400391,3317.266602,922.099976,395.033325
10:24:21,1542432030,2018-11-17T05:20:30,2018-11-16T22:20:30,1.997,1246.89,12.39,13.39,14.30,847.50,848.25,188.383331,36.88,1.0324,202,0,14.270,2.06438,4.20,53547,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,735974.000000,221729.437500,32462.699219,3319.566650,922.900024,395.033325
10:24:51,1542432060,2018-11-17T05:21:00,2018-11-16T22:21:00,1.996,1247.89,12.39,13.41,14.26,847.44,848.20,193.399994,36.89,1.0324,202,0,14.273,2.05872,4.20,53552,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,736232.187500,221808.703125,32474.166016,3319.866699,922.966675,395.033325
10:25:21,1542432090,2018-11-17T05:21:30,2018-11-16T22:21:30,1.996,1248.88,12.38,13.36,14.27,847.33,848.25,194.716660,37.01,1.0325,202,0,14.274,2.05900,4.20,53557,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,736511.375000,221894.437500,32486.433594,3320.500000,922.966675,395.033325
10:25:51,1542432120,2018-11-17T05:22:00,2018-11-16T22:22:00,1.996,1249.88,12.36,13.32,14.26,847.51,848.23,187.466660,36.95,1.0325,202,0,14.273,2.06523,4.20,53562,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,736751.062500,221968.000000,32493.033203,3321.600098,922.966675,395.033325
10:26:21,1542432150,2018-11-17T05:22:30,2018-11-16T22:22:30,1.996,1250.88,12.36,13.32,14.23,847.47,848.33,190.983337,36.95,1.0327,202,0,14.271,2.06013,4.20,53567,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,736991.187500,222042.968750,32498.833984,3321.600098,922.966675,395.033325
10:26:51,1542432180,2018-11-17T05:23:00,2018-11-16T22:23:00,1.996,1251.88,12.33,13.31,14.21,847.49,848.26,191.416672,36.85,1.0327,202,0,14.273,2.05674,4.20,53572,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,737242.187500,222113.734375,32507.500000,3321.600098,922.966675,395.033325
10:27:21,1542432210,2018-11-17T05:23:30,2018-11-16T22:23:30,1.994,1252.87,12.33,13.28,14.15,847.35,848.31,190.483337,36.86,1.0327,202,0,14.271,2.05844,4.20,53577,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,737433.812500,222169.296875,32517.699219,3322.333252,922.966675,395.033325
10:27:51,1542432240,2018-11-17T05:24:00,2018-11-16T22:24:00,1.996,1253.87,12.32,13.25,14.19,847.35,848.29,192.250000,36.85,1.0328,202,0,14.270,2.06495,4.20,53581,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,737682.812500,222243.500000,32524.400391,3322.466553,922.966675,395.033325
10:28:21,1542432270,2018-11-17T05:24:30,2018-11-16T22:24:30,1.995,1254.87,12.32,13.25,14.18,847.43,848.26,190.233337,36.86,1.0327,202,0,14.271,2.06353,4.20,53586,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,737929.187500,222318.437500,32531.533203,3322.466553,922.966675,395.033325
10:28:51,1542432300,2018-11-17T05:25:00,2018-11-16T22:25:00,1.995,1255.87,12.30,13.25,14.19,847.28,848.42,192.216660,36.91,1.0330,202,0,14.272,2.06296,4.20,53590,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,738148.375000,222389.234375,32543.199219,3323.333252,922.966675,395.033325
10:29:21,1542432330,2018-11-17T05:25:30,2018-11-16T22:25:30,1.995,1256.86,12.29,13.21,14.19,847.44,848.32,193.716660,36.91,1.0329,202,0,14.267,2.05844,4.20,53595,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,738395.187500,222464.234375,32553.066406,3324.100098,923.733337,395.033325
10:29:51,1542432360,2018-11-17T05:26:00,2018-11-16T22:26:00,1.995,1257.86,12.27,13.18,14.16,847.39,848.34,189.133331,36.97,1.0330,202,0,14.271,2.06155,4.20,53599,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,738683.625000,222549.359375,32563.533203,3324.199951,923.833313,395.033325
10:30:21,1542432390,2018-11-17T05:26:30,2018-11-16T22:26:30,1.994,1258.86,12.28,13.18,14.16,847.50,848.44,193.100006,36.91,1.0331,202,0,14.270,2.05872,4.20,53603,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,738966.625000,222636.234375,32573.666016,3324.199951,923.833313,395.033325
10:30:51,1542432420,2018-11-17T05:27:00,2018-11-16T22:27:00,1.993,1259.85,12.27,13.16,14.12,847.39,848.34,189.883331,36.89,1.0330,202,0,14.271,2.06438,4.20,53607,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,739201.187500,222706.640625,32581.867188,3325.033447,923.833313,395.033325
10:31:21,1542432450,2018-11-17T05:27:30,2018-11-16T22:27:30,1.995,1260.85,12.26,13.15,14.11,847.55,848.42,193.516663,36.92,1.0331,202,0,14.267,2.05928,4.20,53611,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,739411.375000,222773.703125,32589.699219,3326.733398,923.833313,395.033325
10:31:51,1542432480,2018-11-17T05:28:00,2018-11-16T22:28:00,1.993,1261.85,12.25,13.12,14.14,847.34,848.38,190.850006,36.84,1.0331,202,0,14.271,2.05702,4.20,53615,0.633333,1.000000,1.233333,0.633333,1.000000,1.233333,739652.000000,222843.031250,32597.466797,3328.466553,923.833313,395.033325
10:32:21,1542432510,2018-11-17T05:28:30,2018-11-16T22:28:30,1.991,1262.84,12.23,13.12,14.11,847.37,848.38,191.233337,36.90,1.0332,202,0,14.265,2.05702,4.20,53619,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,739833.000000,222896.500000,32605.767578,3330.033447,924.466675,395.033325
10:32:51,1542432540,2018-11-17T05:29:00,2018-11-16T22:29:00,1.991,1263.84,12.23,13.11,14.09,847.34,848.43,194.083328,36.94,1.0333,202,0,14.268,2.05476,4.20,53623,0.600000,0.933333,1.000000,0.600000,0.933333,1.000000,740062.375000,222965.359375,32612.099609,3331.199951,924.700012,395.033325
10:33:21,1542432570,2018-11-17T05:29:30,2018-11-16T22:29:30,1.993,1264.84,12.21,13.10,14.10,847.37,848.28,192.449997,36.92,1.0332,202,0,14.267,2.05957,4.20,53627,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,740301.375000,223037.906250,32620.632813,3332.399902,924.700012,395.033325
10:33:51,1542432600,2018-11-17T05:30:00,2018-11-16T22:30:00,1.992,1265.83,12.21,13.08,14.10,847.43,848.43,191.966660,36.85,1.0333,202,0,14.267,2.05787,4.20,53630,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,740510.812500,223102.359375,32629.599609,3332.866699,924.700012,395.033325
10:34:21,1542432630,2018-11-17T05:30:30,2018-11-16T22:30:30,1.989,1266.83,12.19,13.07,14.08,847.41,848.33,193.416672,36.92,1.0333,201,0,14.270,2.05561,4.20,53634,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,740688.250000,223151.937500,32633.900391,3334.166748,925.533325,395.866669
10:34:51,1542432660,2018-11-17T05:31:00,2018-11-16T22:31:00,1.997,1267.83,12.18,13.04,14.05,847.39,848.51,193.633331,36.95,1.0336,201,0,14.298,2.06013,4.20,53638,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,740839.000000,223195.703125,32637.767578,3334.600098,925.566650,395.899994
10:35:21,1542432690,2018-11-17T05:31:30,2018-11-16T22:31:30,1.995,1268.82,12.17,13.05,14.06,847.34,848.41,192.433334,36.95,1.0335,201,0,14.297,2.05815,4.20,53641,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,741032.125000,223248.906250,32643.533203,3334.600098,925.566650,395.899994
10:35:51,1542432720,2018-11-17T05:32:00,2018-11-16T22:32:00,1.994,1269.82,12.16,12.99,14.03,847.34,848.43,190.683334,36.92,1.0335,201,0,14.297,2.06211,4.20,53645,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,741168.375000,223288.859375,32648.566406,3334.600098,925.566650,395.899994
10:36:21,1542432750,2018-11-17T05:32:30,2018-11-16T22:32:30,1.995,1270.82,12.15,12.98,14.01,847.26,848.38,192.316666,37.00,1.0335,201,0,14.296,2.06296,4.20,53648,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,741352.000000,223346.062500,32657.500000,3334.600098,925.566650,395.899994
10:36:51,1542432780,2018-11-17T05:33:00,2018-11-16T22:33:00,1.996,1271.82,12.13,12.97,13.99,847.29,848.46,190.483337,36.99,1.0337,201,0,14.294,2.06608,4.20,53652,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,741550.625000,223405.671875,32663.800781,3334.600098,925.566650,395.899994
10:37:21,1542432810,2018-11-17T05:33:30,2018-11-16T22:33:30,1.995,1272.81,12.12,12.94,13.99,847.40,848.49,193.699997,37.01,1.0337,201,0,14.292,2.06268,4.14,53648,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,741750.375000,223463.265625,32668.632813,3334.600098,925.566650,395.899994
10:37:51,1542432840,2018-11-17T05:34:00,2018-11-16T22:34:00,1.994,1273.81,12.10,12.80,13.99,847.38,848.62,190.466660,37.06,1.0340,201,0,14.292,2.06042,4.13,53633,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,742006.187500,223540.203125,32675.400391,3335.866699,925.566650,395.899994
10:38:21,1542432870,2018-11-17T05:34:30,2018-11-16T22:34:30,1.994,1274.81,12.08,12.67,13.98,847.35,848.81,190.383331,37.06,1.0343,201,0,14.288,2.06240,4.13,53618,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,742256.812500,223616.062500,32684.533203,3337.166748,925.566650,395.899994
10:38:51,1542432900,2018-11-17T05:35:00,2018-11-16T22:35:00,1.993,1275.80,12.06,12.54,13.93,847.38,849.01,191.199997,37.09,1.0346,201,0,14.285,2.06126,4.12,53602,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,742478.375000,223680.796875,32690.566406,3338.000000,925.566650,395.899994
10:39:21,1542432930,2018-11-17T05:35:30,2018-11-16T22:35:30,1.990,1276.80,12.04,12.38,13.94,847.40,849.14,192.783340,37.10,1.0348,201,0,14.283,2.06410,4.12,53587,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,742644.562500,223732.359375,32697.033203,3338.033447,925.566650,395.899994
10:39:51,1542432960,2018-11-17T05:36:00,2018-11-16T22:36:00,1.987,1277.79,12.03,12.28,13.91,847.32,849.29,192.649994,37.14,1.0351,201,0,14.282,2.06098,4.12,53572,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,742801.375000,223774.203125,32700.132813,3338.533447,925.566650,395.899994
10:40:21,1542432990,2018-11-17T05:36:30,2018-11-16T22:36:30,1.989,1278.79,11.99,12.21,13.88,847.38,849.38,191.016663,37.24,1.0353,200,0,14.281,2.05561,4.12,53556,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,743016.187500,223839.406250,32710.767578,3338.899902,925.566650,395.899994
10:40:51,1542433020,2018-11-17T05:37:00,2018-11-16T22:37:00,1.992,1279.78,11.97,12.12,13.84,847.41,849.53,191.333328,37.29,1.0356,200,0,14.309,2.06268,4.12,53541,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,743264.375000,223916.734375,32723.400391,3338.899902,925.566650,395.899994
10:41:21,1542433050,2018-11-17T05:37:30,2018-11-16T22:37:30,1.993,1280.78,11.95,12.04,13.86,847.39,849.44,193.916672,37.40,1.0355,200,0,14.309,2.06042,4.12,53526,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,743475.437500,223984.562500,32732.267578,3339.199951,925.866638,396.200012
10:41:51,1542433080,2018-11-17T05:38:00,2018-11-16T22:38:00,1.993,1281.77,11.93,11.98,13.81,847.42,849.62,192.516663,37.40,1.0358,200,0,14.309,2.06211,4.12,53510,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,743733.750000,224060.359375,32739.767578,3339.766602,926.433350,396.766663
10:42:21,1542433110,2018-11-17T05:38:30,2018-11-16T22:38:30,1.991,1282.77,11.91,11.90,13.81,847.37,849.65,187.566666,37.47,1.0359,200,0,14.307,2.06636,4.11,53495,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,743969.750000,224125.968750,32747.000000,3340.466553,926.433350,396.766663
10:42:51,1542433140,2018-11-17T05:39:00,2018-11-16T22:39:00,1.992,1283.77,11.91,11.86,13.78,847.42,849.67,191.116669,37.51,1.0360,200,0,14.307,2.06495,4.11,53479,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,744205.062500,224196.562500,32763.699219,3342.366699,926.433350,396.766663
10:43:21,1542433170,2018-11-17T05:39:30,2018-11-16T22:39:30,1.989,1284.76,11.89,11.83,13.76,847.35,849.88,196.683334,37.54,1.0363,198,0,14.307,2.05109,4.11,53464,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,744404.687500,224258.828125,32776.332031,3343.233398,926.433350,396.766663
10:43:51,1542433200,2018-11-17T05:40:00,2018-11-16T22:40:00,2.000,1285.76,11.88,11.76,13.72,847.41,849.85,194.566666,37.61,1.0363,198,0,14.366,2.06835,4.10,53449,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,744581.875000,224312.640625,32779.667969,3343.233398,926.433350,396.766663
10:44:21,1542433230,2018-11-17T05:40:30,2018-11-16T22:40:30,1.999,1286.76,11.86,11.73,13.74,847.41,849.86,195.933334,37.72,1.0364,198,0,14.366,2.06636,4.11,53433,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,744744.562500,224358.093750,32786.234375,3343.233398,926.433350,396.766663
10:44:51,1542433260,2018-11-17T05:41:00,2018-11-16T22:41:00,1.999,1287.76,11.85,11.70,13.70,847.39,849.94,197.649994,37.74,1.0365,198,0,14.367,2.07005,4.11,53418,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,744962.687500,224421.968750,32798.398438,3344.533447,926.433350,396.766663
10:45:21,1542433290,2018-11-17T05:41:30,2018-11-16T22:41:30,1.999,1288.76,11.83,11.66,13.72,847.51,849.99,193.750000,37.78,1.0366,198,0,14.367,2.07090,4.11,53402,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,745181.875000,224488.171875,32804.933594,3344.966553,926.433350,396.766663
10:45:51,1542433320,2018-11-17T05:42:00,2018-11-16T22:42:00,1.999,1289.76,11.82,11.64,13.72,847.39,849.99,190.116669,37.86,1.0367,198,0,14.367,2.06778,4.11,53387,0.033333,0.700000,1.333333,0.033333,0.700000,1.333333,745403.812500,224550.140625,32813.699219,3346.600098,927.166687,396.766663
10:46:21,1542433350,2018-11-17T05:42:30,2018-11-16T22:42:30,1.999,1290.76,11.81,11.59,13.72,847.51,850.07,196.649994,37.91,1.0368,198,0,14.367,2.06892,4.10,53372,0.800000,1.133333,1.300000,0.800000,1.133333,1.300000,745652.625000,224626.671875,32820.800781,3347.566650,927.333313,396.766663
10:46:51,1542433380,2018-11-17T05:43:00,2018-11-16T22:43:00,1.998,1291.76,11.81,11.61,13.68,847.53,850.09,192.566666,37.97,1.0368,198,0,14.364,2.06949,4.10,53356,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,745872.000000,224693.937500,32827.167969,3347.566650,927.333313,396.766663
10:47:21,1542433410,2018-11-17T05:43:30,2018-11-16T22:43:30,1.998,1292.76,11.79,11.58,13.68,847.54,850.23,193.566666,38.02,1.0371,198,0,14.364,2.07289,4.10,53340,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,746146.375000,224776.265625,32840.199219,3348.633301,927.599976,396.766663
10:47:51,1542433440,2018-11-17T05:44:00,2018-11-16T22:44:00,1.997,1293.75,11.78,11.56,13.68,847.52,850.15,193.183334,38.02,1.0370,198,0,14.366,2.06693,4.10,53325,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,746458.812500,224863.140625,32850.933594,3349.266602,928.166687,396.766663
10:48:21,1542433470,2018-11-17T05:44:30,2018-11-16T22:44:30,1.997,1294.75,11.77,11.55,13.68,847.62,850.20,195.100006,38.06,1.0371,198,0,14.364,2.07034,4.10,53310,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,746726.625000,224938.468750,32857.667969,3349.266602,928.166687,396.766663
10:48:51,1542433500,2018-11-17T05:45:00,2018-11-16T22:45:00,1.996,1295.75,11.75,11.49,13.64,847.44,850.20,191.816666,38.05,1.0372,198,0,14.364,2.07943,4.10,53294,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,747082.375000,225047.796875,32878.332031,3350.300049,928.166687,396.766663
10:49:21,1542433530,2018-11-17T05:45:30,2018-11-16T22:45:30,1.996,1296.75,11.75,11.48,13.64,847.57,850.20,193.133331,38.06,1.0372,198,0,14.364,2.06835,4.10,53278,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,747374.687500,225135.296875,32890.601563,3352.500000,928.166687,396.766663
10:49:51,1542433560,2018-11-17T05:46:00,2018-11-16T22:46:00,1.996,1297.75,11.74,11.47,13.63,847.45,850.13,191.183334,38.09,1.0371,198,0,14.364,2.07034,4.10,53263,0.133333,0.800000,1.066667,0.133333,0.800000,1.066667,747562.125000,225191.593750,32900.832031,3353.866699,928.799988,396.766663
10:50:21,1542433590,2018-11-17T05:46:30,2018-11-16T22:46:30,1.996,1298.74,11.72,11.46,13.63,847.61,850.23,193.050003,38.12,1.0373,198,0,14.363,2.06863,4.10,53248,0.766667,1.233333,1.833333,0.766667,1.233333,1.833333,747816.000000,225269.531250,32915.035156,3355.966553,929.900024,396.766663
10:50:51,1542433620,2018-11-17T05:47:00,2018-11-16T22:47:00,1.996,1299.74,11.70,11.45,13.61,847.56,850.16,194.699997,38.21,1.0373,198,0,14.364,2.06665,4.09,53232,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,748064.375000,225340.234375,32926.964844,3356.633301,929.900024,396.766663
10:51:21,1542433650,2018-11-17T05:47:30,2018-11-16T22:47:30,1.994,1300.74,11.70,11.43,13.56,847.56,850.21,196.733337,38.24,1.0374,198,0,14.363,2.06665,4.09,53217,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,748349.375000,225424.296875,32938.667969,3357.033447,929.900024,396.766663
10:51:51,1542433680,2018-11-17T05:48:00,2018-11-16T22:48:00,1.996,1301.74,11.69,11.41,13.56,847.68,850.18,195.500000,38.29,1.0374,198,0,14.363,2.06892,4.09,53201,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,748705.000000,225532.906250,32958.765625,3358.399902,929.900024,396.766663
10:52:21,1542433710,2018-11-17T05:48:30,2018-11-16T22:48:30,1.993,1302.73,11.68,11.38,13.55,847.50,850.27,194.783340,38.23,1.0375,198,0,14.363,2.06240,4.09,53186,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,748915.000000,225600.906250,32967.132813,3359.466553,929.900024,396.766663
10:52:51,1542433740,2018-11-17T05:49:00,2018-11-16T22:49:00,1.992,1303.73,11.67,11.36,13.53,847.43,850.32,194.216660,38.25,1.0376,198,0,14.363,2.06353,4.09,53170,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,749139.812500,225668.500000,32975.566406,3359.633301,929.900024,396.766663
10:53:21,1542433770,2018-11-17T05:49:30,2018-11-16T22:49:30,1.993,1304.73,11.65,11.40,13.50,847.44,850.22,193.983337,38.28,1.0376,198,0,14.364,2.06807,4.09,53155,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,749416.625000,225754.968750,32982.765625,3360.333252,930.599976,396.766663
10:53:51,1542433800,2018-11-17T05:50:00,2018-11-16T22:50:00,1.993,1305.72,11.64,11.33,13.56,847.50,850.17,192.250000,38.34,1.0375,198,0,14.364,2.06438,4.09,53139,0.900000,1.700000,1.866667,0.900000,1.700000,1.866667,749724.125000,225849.828125,32994.898438,3360.633301,930.766663,396.766663
10:54:21,1542433830,2018-11-17T05:50:30,2018-11-16T22:50:30,1.993,1306.72,11.63,11.36,13.55,847.60,850.19,192.000000,38.40,1.0376,198,0,14.363,2.06722,4.09,53124,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,750032.937500,225947.265625,33006.500000,3361.366699,930.766663,396.766663
10:54:51,1542433860,2018-11-17T05:51:00,2018-11-16T22:51:00,1.993,1307.72,11.62,11.35,13.49,847.58,850.17,191.833328,38.39,1.0376,198,0,14.363,2.06863,4.09,53108,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,750349.750000,226047.531250,33019.535156,3362.266602,930.766663,396.766663
10:55:21,1542433890,2018-11-17T05:51:30,2018-11-16T22:51:30,1.993,1308.71,11.61,11.32,13.48,847.61,850.33,193.016663,38.49,1.0378,198,0,14.363,2.06807,4.08,53093,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,750754.375000,226174.906250,33034.300781,3363.100098,930.766663,396.766663
10:55:51,1542433920,2018-11-17T05:52:00,2018-11-16T22:52:00,1.993,1309.71,11.61,11.52,13.51,847.58,850.02,193.016663,38.43,1.0375,198,0,14.372,2.06722,4.20,53108,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,751021.375000,226252.968750,33042.667969,3364.899902,931.366638,396.766663
10:56:21,1542433950,2018-11-17T05:52:30,2018-11-16T22:52:30,1.994,1310.71,11.61,11.81,13.48,847.53,849.53,194.050003,38.46,1.0369,198,0,14.376,2.06807,4.20,53123,1.000000,1.433333,2.566667,1.000000,1.433333,2.566667,751288.812500,226335.968750,33057.167969,3367.199951,932.500000,397.633331
10:56:51,1542433980,2018-11-17T05:53:00,2018-11-16T22:53:00,1.998,1311.71,11.62,12.00,13.49,847.60,849.25,191.616669,38.44,1.0365,198,0,14.381,2.07062,4.20,53138,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,751517.750000,226406.640625,33062.167969,3367.466553,932.500000,397.633331
10:57:21,1542434010,2018-11-17T05:53:30,2018-11-16T22:53:30,1.999,1312.71,11.65,12.18,13.48,847.57,849.09,191.733337,38.39,1.0362,198,0,14.383,2.07034,4.20,53151,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,751850.187500,226505.562500,33074.433594,3368.066650,932.533325,397.633331
10:57:51,1542434040,2018-11-17T05:54:00,2018-11-16T22:54:00,2.000,1313.71,11.66,12.35,13.53,847.52,848.96,194.766663,38.32,1.0360,198,0,14.384,2.07545,4.20,53164,0.700000,0.766667,1.033333,0.700000,0.766667,1.033333,752112.375000,226574.968750,33081.167969,3369.199951,933.366638,397.633331
10:58:21,1542434070,2018-11-17T05:54:30,2018-11-16T22:54:30,2.001,1314.71,11.68,12.45,13.56,847.57,848.63,195.716660,38.19,1.0355,198,0,14.383,2.07346,4.20,53177,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,752346.187500,226644.500000,33088.433594,3369.199951,933.366638,397.633331
10:58:51,1542434100,2018-11-17T05:55:00,2018-11-16T22:55:00,2.002,1315.71,11.70,12.56,13.59,847.52,848.59,194.583328,38.21,1.0354,198,0,14.384,2.07460,4.20,53189,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,752576.000000,226715.968750,33096.500000,3369.566650,933.366638,397.633331
10:59:21,1542434130,2018-11-17T05:55:30,2018-11-16T22:55:30,2.003,1316.71,11.72,12.61,13.59,847.53,848.49,195.866669,38.08,1.0352,198,0,14.389,2.07232,4.20,53201,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,752889.000000,226810.906250,33106.734375,3370.666748,933.366638,397.633331
10:59:51,1542434160,2018-11-17T05:56:00,2018-11-16T22:56:00,2.004,1317.71,11.74,12.75,13.59,847.52,848.26,193.866669,38.03,1.0348,198,0,14.389,2.07431,4.20,53213,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,753186.812500,226903.359375,33116.464844,3372.100098,933.366638,397.633331
11:00:21,1542434190,2018-11-17T05:56:30,2018-11-16T22:56:30,2.004,1318.71,11.76,12.78,13.59,847.46,848.28,194.833328,37.95,1.0348,198,0,14.389,2.07346,4.20,53224,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,753500.000000,227000.171875,33125.066406,3372.666748,933.366638,397.633331
11:00:51,1542434220,2018-11-17T05:57:00,2018-11-16T22:57:00,2.005,1319.72,11.77,12.86,13.65,847.54,848.30,195.250000,37.91,1.0348,198,0,14.387,2.07289,4.20,53236,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,753782.812500,227086.640625,33138.265625,3373.800049,933.366638,397.633331
11:01:21,1542434250,2018-11-17T05:57:30,2018-11-16T22:57:30,2.006,1320.72,11.79,12.87,13.65,847.49,848.23,196.033340,37.84,1.0346,198,0,14.389,2.07744,4.20,53246,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,754024.812500,227160.765625,33144.000000,3374.500000,933.366638,397.633331
11:01:51,1542434280,2018-11-17T05:58:00,2018-11-16T22:58:00,2.004,1321.72,11.80,12.91,13.68,847.56,848.25,195.966660,37.72,1.0346,198,0,14.392,2.07403,4.20,53257,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,754259.000000,227231.562500,33149.332031,3375.833252,933.366638,397.633331
11:02:21,1542434310,2018-11-17T05:58:30,2018-11-16T22:58:30,2.004,1322.72,11.80,12.95,13.69,847.61,848.07,195.000000,37.71,1.0344,198,0,14.394,2.07403,4.20,53268,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,754534.625000,227317.093750,33156.667969,3376.133301,933.366638,397.633331
11:02:51,1542434340,2018-11-17T05:59:00,2018-11-16T22:59:00,2.004,1323.72,11.81,12.96,13.66,847.58,848.20,197.850006,37.65,1.0345,198,0,14.393,2.06296,4.20,53278,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,754718.187500,227373.703125,33161.667969,3376.133301,933.366638,397.633331
11:03:21,1542434370,2018-11-17T05:59:30,2018-11-16T22:59:30,2.004,1324.73,11.83,12.99,13.69,847.58,848.19,194.250000,37.62,1.0344,198,0,14.387,2.07431,4.20,53288,0.766667,1.333333,1.433333,0.766667,1.333333,1.433333,754966.000000,227446.500000,33171.535156,3377.566650,933.466675,397.633331
11:03:51,1542434400,2018-11-17T06:00:00,2018-11-16T23:00:00,2.004,1325.73,11.82,13.01,13.70,847.53,848.14,196.166672,37.57,1.0344,198,0,14.392,2.07204,4.20,53298,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,755149.375000,227497.671875,33179.300781,3378.733398,934.233337,397.633331
11:04:21,1542434430,2018-11-17T06:00:30,2018-11-16T23:00:30,2.004,1326.73,11.82,13.04,13.71,847.53,848.12,199.616669,37.48,1.0344,198,0,14.392,2.06636,4.20,53308,0.600000,0.833333,0.966667,0.600000,0.833333,0.966667,755405.000000,227572.593750,33185.500000,3378.866699,934.366638,397.633331
11:04:51,1542434460,2018-11-17T06:01:00,2018-11-16T23:01:00,2.005,1327.73,11.82,13.05,13.69,847.53,848.14,196.116669,37.54,1.0344,198,0,14.392,2.07289,4.20,53317,0.466667,0.800000,1.300000,0.466667,0.800000,1.300000,755606.812500,227632.000000,33193.398438,3379.600098,935.099976,397.633331
11:05:21,1542434490,2018-11-17T06:01:30,2018-11-16T23:01:30,2.006,1328.73,11.80,12.99,13.70,847.61,847.97,194.216660,37.51,1.0343,198,0,14.394,2.07630,4.20,53327,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,755834.375000,227697.265625,33203.535156,3380.066650,935.099976,397.633331
11:05:51,1542434520,2018-11-17T06:02:00,2018-11-16T23:02:00,2.007,1329.74,11.81,13.02,13.70,847.56,848.12,192.833328,37.50,1.0344,198,0,14.392,2.07687,4.20,53336,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,756128.625000,227787.937500,33215.035156,3381.733398,935.099976,397.633331
11:06:21,1542434550,2018-11-17T06:02:30,2018-11-16T23:02:30,2.005,1330.74,11.81,13.03,13.72,847.56,848.14,194.850006,37.53,1.0345,198,0,14.390,2.07204,4.20,53345,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,756421.812500,227878.593750,33229.699219,3383.000000,935.933350,397.633331
11:06:51,1542434580,2018-11-17T06:03:00,2018-11-16T23:03:00,2.005,1331.74,11.81,13.02,13.69,847.56,848.07,193.649994,37.55,1.0344,198,0,14.393,2.07176,4.20,53354,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,756674.000000,227957.171875,33236.566406,3383.033447,935.966675,397.633331
11:07:21,1542434610,2018-11-17T06:03:30,2018-11-16T23:03:30,2.005,1332.75,11.80,13.04,13.66,847.56,848.10,192.699997,37.61,1.0344,198,0,14.390,2.07602,4.20,53362,1.000000,1.233333,2.066667,1.000000,1.233333,2.066667,756987.000000,228048.500000,33248.632813,3384.233398,937.166687,397.633331
11:07:51,1542434640,2018-11-17T06:04:00,2018-11-16T23:04:00,2.006,1333.75,11.80,13.03,13.70,847.61,848.05,197.783340,37.50,1.0344,198,0,14.392,2.06750,4.20,53371,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,757266.812500,228131.765625,33259.300781,3384.899902,937.833313,397.633331
11:08:21,1542434670,2018-11-17T06:04:30,2018-11-16T23:04:30,2.006,1334.75,11.80,13.01,13.69,847.51,848.07,194.733337,37.53,1.0344,198,0,14.393,2.07374,4.20,53379,1.133333,1.433333,1.766667,1.133333,1.433333,1.766667,757591.312500,228229.937500,33275.933594,3385.633301,938.566650,397.633331
11:08:51,1542434700,2018-11-17T06:05:00,2018-11-16T23:05:00,2.007,1335.75,11.80,12.99,13.69,847.56,848.05,195.366669,37.56,1.0344,198,0,14.394,2.07573,4.20,53387,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,757860.375000,228299.765625,33283.332031,3386.300049,938.566650,397.633331
11:09:21,1542434730,2018-11-17T06:05:30,2018-11-16T23:05:30,2.006,1336.76,11.81,13.03,13.69,847.51,848.02,194.133331,37.56,1.0343,198,0,14.393,2.07915,4.20,53395,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,758123.187500,228372.968750,33295.433594,3386.500000,938.566650,397.633331
11:09:51,1542434760,2018-11-17T06:06:00,2018-11-16T23:06:00,2.005,1337.76,11.79,13.00,13.66,847.56,848.07,195.350006,37.61,1.0344,198,0,14.390,2.07147,4.20,53403,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,758416.687500,228454.796875,33312.167969,3387.399902,938.866638,397.933319
11:10:21,1542434790,2018-11-17T06:06:30,2018-11-16T23:06:30,2.006,1338.76,11.79,12.99,13.65,847.54,847.97,194.283340,37.59,1.0343,198,0,14.389,2.07943,4.20,53411,1.000000,2.333333,2.833333,1.000000,2.333333,2.833333,758740.687500,228552.796875,33334.367188,3389.033447,939.400024,398.466675
11:10:51,1542434820,2018-11-17T06:07:00,2018-11-16T23:07:00,2.006,1339.77,11.80,12.98,13.65,847.56,848.18,195.933334,38.07,1.0345,198,0,14.390,2.07147,4.20,53418,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,759096.562500,228660.328125,33346.265625,3389.033447,939.400024,398.466675
11:11:21,1542434850,2018-11-17T06:07:30,2018-11-16T23:07:30,2.005,1340.77,11.81,12.96,13.68,847.51,848.17,193.800003,37.58,1.0345,198,0,14.392,2.07374,4.20,53426,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,759392.562500,228749.203125,33361.367188,3389.033447,939.400024,398.466675
11:11:51,1542434880,2018-11-17T06:08:00,2018-11-16T23:08:00,2.003,1341.77,11.80,12.94,13.69,847.49,848.10,194.866669,37.50,1.0345,198,0,14.388,2.07232,4.20,53433,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,759640.687500,228820.265625,33369.332031,3389.033447,939.400024,398.466675
11:12:21,1542434910,2018-11-17T06:08:30,2018-11-16T23:08:30,2.005,1342.77,11.80,12.96,13.70,847.58,848.12,190.033340,37.53,1.0345,198,0,14.389,2.07460,4.20,53440,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,759918.937500,228901.671875,33377.964844,3389.766602,939.400024,398.466675
11:12:51,1542434940,2018-11-17T06:09:00,2018-11-16T23:09:00,2.006,1343.78,11.79,12.94,13.67,847.61,848.10,192.633331,37.53,1.0345,198,0,14.392,2.07829,4.20,53447,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,760245.062500,229003.531250,33391.035156,3389.899902,939.400024,398.466675
11:13:21,1542434970,2018-11-17T06:09:30,2018-11-16T23:09:30,2.005,1344.78,11.80,12.90,13.68,847.56,848.20,192.649994,37.50,1.0346,198,0,14.388,2.07602,4.20,53454,1.233333,1.966667,2.033333,1.233333,1.966667,2.033333,760624.125000,229116.093750,33405.464844,3390.733398,939.533325,398.600006
11:13:51,1542435000,2018-11-17T06:10:00,2018-11-16T23:10:00,2.004,1345.78,11.78,12.91,13.66,847.54,848.15,195.516663,37.46,1.0346,198,0,14.392,2.07062,4.20,53461,1.733333,2.466667,3.800000,1.733333,2.466667,3.800000,761021.750000,229231.265625,33422.867188,3391.800049,940.466675,399.533325
11:14:21,1542435030,2018-11-17T06:10:30,2018-11-16T23:10:30,2.004,1346.78,11.77,12.90,13.66,847.52,848.18,193.166672,37.45,1.0347,198,0,14.389,2.07517,4.20,53468,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,761326.250000,229316.531250,33433.066406,3393.033447,941.366638,400.200012
11:14:51,1542435060,2018-11-17T06:11:00,2018-11-16T23:11:00,2.005,1347.79,11.79,12.88,13.65,847.54,848.23,195.533340,37.51,1.0346,198,0,14.386,2.07062,4.20,53474,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,761610.375000,229398.859375,33442.933594,3394.199951,942.000000,400.200012
11:15:21,1542435090,2018-11-17T06:11:30,2018-11-16T23:11:30,2.004,1348.79,11.77,12.85,13.66,847.52,848.23,191.016663,37.48,1.0347,198,0,14.392,2.07687,4.20,53481,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,761820.937500,229463.859375,33448.933594,3394.633301,942.000000,400.200012
11:15:51,1542435120,2018-11-17T06:12:00,2018-11-16T23:12:00,2.005,1349.79,11.78,12.85,13.64,847.65,848.31,192.616669,37.50,1.0348,198,0,14.388,2.07915,4.20,53487,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,762057.875000,229535.859375,33457.964844,3395.066650,942.000000,400.200012
11:16:21,1542435150,2018-11-17T06:12:30,2018-11-16T23:12:30,2.005,1350.79,11.78,12.82,13.64,847.49,848.23,194.083328,37.37,1.0347,198,0,14.386,2.07829,4.20,53493,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,762345.812500,229624.093750,33475.132813,3395.066650,942.000000,400.200012
11:16:51,1542435180,2018-11-17T06:13:00,2018-11-16T23:13:00,2.005,1351.80,11.79,12.84,13.65,847.56,848.28,194.800003,37.43,1.0347,198,0,14.388,2.07545,4.20,53500,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,762627.187500,229715.968750,33488.535156,3395.066650,942.000000,400.200012
11:17:21,1542435210,2018-11-17T06:13:30,2018-11-16T23:13:30,2.004,1352.80,11.78,12.80,13.63,847.56,848.41,194.949997,37.39,1.0349,198,0,14.388,2.07772,4.20,53505,1.200000,1.366667,1.466667,1.200000,1.366667,1.466667,762931.812500,229813.234375,33492.234375,3395.266602,942.200012,400.399994
11:17:51,1542435240,2018-11-17T06:14:00,2018-11-16T23:14:00,2.005,1353.80,11.78,12.79,13.67,847.49,848.31,193.383331,37.36,1.0348,198,0,14.387,2.07119,4.20,53511,0.633333,1.433333,1.733333,0.633333,1.433333,1.733333,763241.812500,229907.765625,33502.167969,3396.699951,942.866638,401.066681
11:18:21,1542435270,2018-11-17T06:14:30,2018-11-16T23:14:30,2.005,1354.80,11.78,12.78,13.66,847.52,848.36,193.616669,37.33,1.0349,198,0,14.386,2.07261,4.20,53517,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,763519.812500,229989.500000,33517.035156,3396.800049,942.866638,401.066681
11:18:51,1542435300,2018-11-17T06:15:00,2018-11-16T23:15:00,2.005,1355.81,11.79,12.77,13.68,847.54,848.43,191.316666,37.27,1.0349,198,0,14.389,2.07659,4.20,53523,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,763795.625000,230072.828125,33525.734375,3396.800049,942.866638,401.066681
11:19:21,1542435330,2018-11-17T06:15:30,2018-11-16T23:15:30,2.005,1356.81,11.79,12.76,13.68,847.61,848.43,195.350006,37.32,1.0349,198,0,14.387,2.07176,4.20,53528,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,764150.812500,230180.968750,33538.367188,3396.800049,942.866638,401.066681
11:19:51,1542435360,2018-11-17T06:16:00,2018-11-16T23:16:00,2.005,1357.81,11.80,12.75,13.67,847.53,848.41,193.266663,37.20,1.0348,198,0,14.388,2.07403,4.20,53534,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,764470.000000,230272.359375,33549.300781,3396.800049,942.866638,401.066681
11:20:21,1542435390,2018-11-17T06:16:30,2018-11-16T23:16:30,2.005,1358.82,11.80,12.74,13.65,847.53,848.38,195.866669,37.26,1.0348,198,0,14.384,2.07801,4.20,53539,0.766667,1.000000,1.766667,0.766667,1.000000,1.766667,764762.625000,230354.796875,33557.898438,3397.966553,943.733337,401.933319
11:20:51,1542435420,2018-11-17T06:17:00,2018-11-16T23:17:00,2.005,1359.82,11.80,12.74,13.68,847.51,848.38,193.816666,37.28,1.0348,198,0,14.386,2.08199,4.20,53544,1.633333,2.300000,3.000000,1.633333,2.300000,3.000000,765127.812500,230466.703125,33576.398438,3399.433350,944.533325,402.733337
11:21:21,1542435450,2018-11-17T06:17:30,2018-11-16T23:17:30,2.006,1360.82,11.82,12.74,13.68,847.51,848.50,194.366669,37.33,1.0349,198,0,14.387,2.07403,4.20,53550,1.066667,1.833333,1.966667,1.066667,1.833333,1.966667,765468.937500,230568.593750,33587.800781,3400.266602,944.599976,402.799988
11:21:51,1542435480,2018-11-17T06:18:00,2018-11-16T23:18:00,2.004,1361.82,11.81,12.73,13.67,847.45,848.37,191.350006,37.24,1.0348,198,0,14.387,2.07915,4.20,53555,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,765808.125000,230676.796875,33600.167969,3401.199951,945.400024,402.799988
11:22:21,1542435510,2018-11-17T06:18:30,2018-11-16T23:18:30,2.005,1362.83,11.80,12.72,13.70,847.56,848.36,193.216660,37.24,1.0348,198,0,14.387,2.07801,4.20,53560,0.933333,1.833333,2.000000,0.933333,1.833333,2.000000,766103.437500,230766.203125,33616.734375,3403.633301,945.466675,402.799988
11:22:51,1542435540,2018-11-17T06:19:00,2018-11-16T23:19:00,2.005,1363.83,11.81,12.71,13.70,847.40,848.48,192.000000,37.19,1.0349,198,0,14.388,2.07034,4.20,53565,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,766437.750000,230858.734375,33626.464844,3405.933350,946.200012,402.799988
11:23:21,1542435570,2018-11-17T06:19:30,2018-11-16T23:19:30,2.005,1364.83,11.81,12.68,13.67,847.51,848.43,195.449997,37.25,1.0348,198,0,14.386,2.07488,4.20,53570,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,766749.875000,230951.265625,33640.000000,3406.333252,946.333313,402.799988
11:23:51,1542435600,2018-11-17T06:20:00,2018-11-16T23:20:00,2.005,1365.83,11.82,12.69,13.70,847.39,848.47,193.449997,37.24,1.0348,198,0,14.383,2.07517,4.20,53574,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,767059.437500,231039.265625,33650.300781,3407.233398,946.333313,402.799988
11:24:21,1542435630,2018-11-17T06:20:30,2018-11-16T23:20:30,2.005,1366.84,11.82,12.69,13.69,847.58,848.45,192.899994,37.25,1.0348,198,0,14.388,2.07659,4.20,53579,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,767379.312500,231125.203125,33662.132813,3408.933350,946.333313,402.799988
11:24:51,1542435660,2018-11-17T06:21:00,2018-11-16T23:21:00,2.004,1367.84,11.81,12.69,13.69,847.43,848.48,192.416672,37.20,1.0349,198,0,14.387,2.07886,4.20,53583,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,767695.750000,231218.406250,33675.898438,3409.199951,946.333313,402.799988
11:25:21,1542435690,2018-11-17T06:21:30,2018-11-16T23:21:30,2.004,1368.84,11.82,12.66,13.69,847.45,848.45,193.949997,37.19,1.0348,198,0,14.387,2.07346,4.20,53588,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,767951.437500,231291.671875,33685.398438,3410.566650,946.333313,402.799988
11:25:51,1542435720,2018-11-17T06:22:00,2018-11-16T23:22:00,2.005,1369.84,11.81,12.66,13.68,847.40,848.55,195.283340,37.27,1.0350,198,0,14.388,2.07602,4.20,53592,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,768277.750000,231384.203125,33698.933594,3411.500000,946.333313,402.799988
11:26:21,1542435750,2018-11-17T06:22:30,2018-11-16T23:22:30,2.005,1370.85,11.81,12.67,13.69,847.49,848.53,195.949997,37.29,1.0350,198,0,14.384,2.07147,4.20,53597,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,768626.125000,231486.734375,33708.566406,3411.500000,946.333313,402.799988
11:26:51,1542435780,2018-11-17T06:23:00,2018-11-16T23:23:00,2.004,1371.85,11.81,12.65,13.66,847.58,848.53,194.550003,37.27,1.0350,198,0,14.386,2.07744,4.20,53601,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,768909.000000,231573.828125,33720.066406,3412.800049,946.333313,402.799988
11:27:21,1542435810,2018-11-17T06:23:30,2018-11-16T23:23:30,2.004,1372.85,11.81,12.64,13.66,847.45,848.58,194.300003,37.33,1.0350,198,0,14.385,2.07573,4.20,53605,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,769222.937500,231667.531250,33731.765625,3414.100098,946.333313,402.799988
11:27:51,1542435840,2018-11-17T06:24:00,2018-11-16T23:24:00,2.005,1373.85,11.81,12.64,13.66,847.45,848.58,195.350006,37.31,1.0350,198,0,14.382,2.07176,4.20,53609,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,769534.625000,231756.500000,33740.300781,3414.100098,946.333313,402.799988
11:28:21,1542435870,2018-11-17T06:24:30,2018-11-16T23:24:30,2.005,1374.86,11.80,12.64,13.66,847.43,848.59,192.366669,37.31,1.0351,198,0,14.381,2.07545,4.20,53613,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,769880.187500,231858.437500,33752.234375,3414.833252,946.333313,402.799988
11:28:51,1542435900,2018-11-17T06:25:00,2018-11-16T23:25:00,2.005,1375.86,11.81,12.65,13.66,847.53,848.66,194.699997,37.33,1.0351,198,0,14.384,2.07602,4.20,53617,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,770193.312500,231955.265625,33761.667969,3414.966553,946.333313,402.799988
11:29:21,1542435930,2018-11-17T06:25:30,2018-11-16T23:25:30,2.004,1376.86,11.81,12.61,13.69,847.35,848.55,194.066666,37.33,1.0350,198,0,14.384,2.07460,4.20,53621,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,770494.937500,232042.531250,33774.535156,3415.033447,946.333313,402.799988
11:29:51,1542435960,2018-11-17T06:26:00,2018-11-16T23:26:00,2.002,1377.86,11.80,12.61,13.69,847.40,848.53,196.683334,37.28,1.0350,198,0,14.386,2.07005,4.20,53625,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,770819.437500,232137.468750,33788.234375,3416.733398,946.333313,402.799988
11:30:21,1542435990,2018-11-17T06:26:30,2018-11-16T23:26:30,2.004,1378.86,11.80,12.59,13.69,847.53,848.53,198.333328,37.21,1.0350,198,0,14.385,2.06778,4.20,53629,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,771131.312500,232226.593750,33796.800781,3418.466553,946.666687,403.133331
11:30:51,1542436020,2018-11-17T06:27:00,2018-11-16T23:27:00,2.003,1379.86,11.80,12.57,13.68,847.53,848.59,197.016663,37.22,1.0351,198,0,14.382,2.07659,4.20,53633,1.000000,1.800000,2.300000,1.000000,1.800000,2.300000,771409.875000,232307.000000,33808.000000,3420.866699,947.200012,403.666656
11:31:21,1542436050,2018-11-17T06:27:30,2018-11-16T23:27:30,2.004,1380.87,11.80,12.59,13.69,847.61,848.69,194.083328,37.17,1.0352,198,0,14.385,2.07289,4.20,53636,1.333333,2.033333,2.333333,1.333333,2.033333,2.333333,771739.437500,232409.468750,33822.398438,3422.366699,947.799988,403.666656
11:31:51,1542436080,2018-11-17T06:28:00,2018-11-16T23:28:00,2.003,1381.87,11.79,12.58,13.66,847.40,848.58,199.116669,37.21,1.0351,198,0,14.382,2.06665,4.20,53640,1.133333,1.866667,1.933333,1.133333,1.866667,1.933333,772066.000000,232510.703125,33838.066406,3422.733398,948.066650,403.666656
11:32:21,1542436110,2018-11-17T06:28:30,2018-11-16T23:28:30,2.004,1382.87,11.78,12.58,13.66,847.54,848.59,188.399994,37.19,1.0351,198,0,14.382,2.08313,4.20,53643,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,772384.250000,232608.265625,33852.199219,3423.433350,948.066650,403.666656
11:32:51,1542436140,2018-11-17T06:29:00,2018-11-16T23:29:00,2.003,1383.87,11.76,12.58,13.64,847.41,848.64,195.216660,37.17,1.0353,198,0,14.386,2.07517,4.20,53647,1.100000,2.000000,2.633333,1.100000,2.000000,2.633333,772748.125000,232717.593750,33867.800781,3424.333252,948.799988,404.399994
11:33:21,1542436170,2018-11-17T06:29:30,2018-11-16T23:29:30,2.003,1384.87,11.76,12.54,13.63,847.57,848.72,194.716660,37.24,1.0354,198,0,14.380,2.07005,4.20,53650,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,773091.312500,232823.937500,33883.433594,3425.066650,949.133362,404.533325
11:33:51,1542436200,2018-11-17T06:30:00,2018-11-16T23:30:00,2.004,1385.87,11.76,12.54,13.65,847.46,848.59,192.416672,37.20,1.0352,198,0,14.383,2.07659,4.20,53654,1.000000,1.666667,2.200000,1.000000,1.666667,2.200000,773433.750000,232923.734375,33896.699219,3427.133301,949.866638,404.533325
11:34:21,1542436230,2018-11-17T06:30:30,2018-11-16T23:30:30,2.004,1386.88,11.74,12.54,13.63,847.47,848.67,190.533340,37.24,1.0354,198,0,14.382,2.07488,4.14,53654,0.900000,1.633333,1.866667,0.900000,1.633333,1.866667,773715.062500,233009.328125,33908.765625,3429.699951,950.666687,404.533325
11:34:51,1542436260,2018-11-17T06:31:00,2018-11-16T23:31:00,2.001,1387.88,11.75,12.42,13.66,847.60,848.69,193.183334,37.23,1.0354,198,0,14.377,2.07545,4.13,53639,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,774048.937500,233107.671875,33928.535156,3433.733398,950.666687,404.533325
11:35:21,1542436290,2018-11-17T06:31:30,2018-11-16T23:31:30,2.001,1388.88,11.74,12.29,13.67,847.52,849.08,191.266663,37.31,1.0359,198,0,14.374,2.07176,4.13,53623,1.566667,2.533333,2.733333,1.566667,2.533333,2.733333,774445.812500,233224.296875,33948.566406,3435.600098,951.500000,405.366669
11:35:51,1542436320,2018-11-17T06:32:00,2018-11-16T23:32:00,1.999,1389.88,11.72,12.13,13.64,847.49,849.16,194.100006,37.36,1.0361,198,0,14.375,2.06892,4.13,53608,1.233333,1.566667,1.600000,1.233333,1.566667,1.600000,774769.312500,233322.468750,33961.464844,3436.300049,951.533325,405.399994
11:36:21,1542436350,2018-11-17T06:32:30,2018-11-16T23:32:30,1.998,1390.88,11.70,12.01,13.58,847.53,849.34,197.750000,37.30,1.0364,198,0,14.371,2.06353,4.12,53592,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,775068.937500,233410.328125,33971.132813,3437.500000,951.533325,405.399994
11:36:51,1542436380,2018-11-17T06:33:00,2018-11-16T23:33:00,1.998,1391.88,11.68,11.91,13.59,847.59,849.37,190.800003,37.31,1.0365,198,0,14.370,2.07005,4.12,53577,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,775399.437500,233509.859375,33981.800781,3437.866699,951.533325,405.399994
11:37:21,1542436410,2018-11-17T06:33:30,2018-11-16T23:33:30,1.995,1392.87,11.66,11.84,13.55,847.52,849.65,191.350006,37.38,1.0369,198,0,14.367,2.07431,4.11,53562,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,775656.125000,233580.062500,33989.234375,3438.600098,951.766663,405.633331
11:37:51,1542436440,2018-11-17T06:34:00,2018-11-16T23:34:00,1.996,1393.87,11.64,11.74,13.53,847.63,849.65,195.083328,37.41,1.0370,198,0,14.367,2.06608,4.12,53546,1.000000,1.366667,2.533333,1.000000,1.366667,2.533333,775953.062500,233663.859375,34002.199219,3440.100098,953.266663,407.133331
11:38:21,1542436470,2018-11-17T06:34:30,2018-11-16T23:34:30,1.993,1394.87,11.61,11.65,13.49,847.61,849.74,194.466660,37.46,1.0372,198,0,14.366,2.06410,4.12,53531,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,776308.187500,233773.000000,34012.699219,3440.100098,953.266663,407.133331
11:38:51,1542436500,2018-11-17T06:35:00,2018-11-16T23:35:00,1.991,1395.86,11.60,11.58,13.48,847.67,849.91,191.649994,37.52,1.0374,198,0,14.365,2.06636,4.12,53516,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,776606.125000,233858.859375,34018.800781,3440.100098,953.266663,407.133331
11:39:21,1542436530,2018-11-17T06:35:30,2018-11-16T23:35:30,1.993,1396.86,11.57,11.54,13.48,847.74,849.92,191.166672,37.54,1.0375,198,0,14.365,2.07062,4.11,53500,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,776836.687500,233926.796875,34029.699219,3440.966553,953.266663,407.133331
11:39:51,1542436560,2018-11-17T06:36:00,2018-11-16T23:36:00,1.991,1397.86,11.55,11.48,13.45,847.68,850.00,193.199997,37.62,1.0377,198,0,14.362,2.06977,4.11,53485,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,777127.000000,234017.234375,34039.234375,3441.933350,954.233337,407.133331
11:40:21,1542436590,2018-11-17T06:36:30,2018-11-16T23:36:30,1.992,1398.85,11.52,11.48,13.41,847.75,850.08,190.100006,37.69,1.0379,198,0,14.364,2.06892,4.11,53469,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,777434.812500,234110.296875,34047.000000,3442.866699,955.000000,407.133331
11:40:51,1542436620,2018-11-17T06:37:00,2018-11-16T23:37:00,1.991,1399.85,11.51,11.40,13.39,847.63,850.11,193.149994,37.77,1.0380,198,0,14.363,2.06807,4.11,53454,1.000000,4.333333,4.333333,1.000000,4.333333,4.333333,777791.187500,234220.093750,34074.699219,3450.233398,955.000000,407.133331
11:41:21,1542436650,2018-11-17T06:37:30,2018-11-16T23:37:30,1.991,1400.84,11.47,11.35,13.39,847.65,850.19,193.066666,37.84,1.0382,198,0,14.364,2.06693,4.11,53438,1.266667,3.466667,3.466667,1.266667,3.466667,3.466667,778142.000000,234332.968750,34098.300781,3453.833252,955.000000,407.133331
11:41:51,1542436680,2018-11-17T06:38:00,2018-11-16T23:38:00,1.989,1401.84,11.45,11.33,13.38,847.68,850.11,188.699997,37.88,1.0382,197,0,14.361,2.06042,4.11,53423,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,778528.375000,234452.562500,34109.167969,3453.866699,955.000000,407.133331
11:42:21,1542436710,2018-11-17T06:38:30,2018-11-16T23:38:30,1.996,1402.84,11.42,11.29,13.36,847.58,850.17,195.666672,37.97,1.0384,197,0,14.393,2.06920,4.10,53407,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,778969.437500,234585.296875,34121.535156,3454.866699,955.000000,407.133331
11:42:51,1542436740,2018-11-17T06:39:00,2018-11-16T23:39:00,1.995,1403.83,11.41,11.27,13.30,847.63,850.25,192.166672,38.01,1.0385,197,0,14.394,2.07176,4.10,53392,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,779367.625000,234705.796875,34141.867188,3455.666748,955.000000,407.133331
11:43:21,1542436770,2018-11-17T06:39:30,2018-11-16T23:39:30,1.995,1404.83,11.38,11.26,13.30,847.68,850.25,192.933334,38.04,1.0386,197,0,14.393,2.06949,4.10,53376,1.733333,3.933333,4.400000,1.733333,3.933333,4.400000,779774.562500,234830.468750,34170.667969,3458.000000,955.700012,407.133331
11:43:51,1542436800,2018-11-17T06:40:00,2018-11-16T23:40:00,1.995,1405.83,11.38,11.23,13.30,847.61,850.12,193.050003,38.08,1.0385,197,0,14.393,2.07090,4.10,53361,1.933333,2.400000,2.733333,1.933333,2.400000,2.733333,780168.375000,234951.234375,34188.367188,3458.566650,955.866638,407.133331
11:44:21,1542436830,2018-11-17T06:40:30,2018-11-16T23:40:30,1.992,1406.82,11.37,11.19,13.25,847.56,850.35,191.733337,38.17,1.0388,197,0,14.390,2.06835,4.10,53346,0.700000,2.300000,2.300000,0.700000,2.300000,2.300000,780462.000000,235045.500000,34209.265625,3461.333252,955.866638,407.133331
11:44:51,1542436860,2018-11-17T06:41:00,2018-11-16T23:41:00,1.993,1407.82,11.36,11.17,13.24,847.56,850.23,192.283340,38.14,1.0387,197,0,14.393,2.08029,4.10,53330,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,780839.187500,235154.171875,34227.035156,3462.500000,955.866638,407.133331
11:45:21,1542436890,2018-11-17T06:41:30,2018-11-16T23:41:30,1.994,1408.82,11.35,11.14,13.26,847.78,850.23,193.716660,38.17,1.0387,197,0,14.390,2.07005,4.10,53314,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,781234.375000,235267.500000,34240.765625,3463.366699,955.866638,407.133331
11:45:51,1542436920,2018-11-17T06:42:00,2018-11-16T23:42:00,1.993,1409.81,11.34,11.14,13.24,847.68,850.28,194.500000,38.17,1.0388,197,0,14.390,2.06807,4.10,53299,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,781665.000000,235392.765625,34247.464844,3464.066650,955.866638,407.133331
11:46:21,1542436950,2018-11-17T06:42:30,2018-11-16T23:42:30,1.993,1410.81,11.33,11.12,13.24,847.71,850.35,190.516663,38.28,1.0389,197,0,14.390,2.06750,4.09,53284,1.100000,1.700000,2.166667,1.100000,1.700000,2.166667,781952.812500,235481.640625,34257.667969,3465.766602,956.533325,407.799988
11:46:51,1542436980,2018-11-17T06:43:00,2018-11-16T23:43:00,1.990,1411.80,11.32,11.10,13.22,847.66,850.31,195.449997,38.22,1.0389,197,0,14.390,2.06863,4.09,53268,0.966667,1.833333,1.966667,0.966667,1.833333,1.966667,782268.625000,235575.640625,34271.800781,3467.533447,956.733337,408.000000
11:47:21,1542437010,2018-11-17T06:43:30,2018-11-16T23:43:30,1.991,1412.80,11.32,11.08,13.21,847.66,850.34,193.149994,38.21,1.0390,197,0,14.392,2.06835,4.09,53253,0.800000,1.700000,2.033333,0.800000,1.700000,2.033333,782553.812500,235663.234375,34284.234375,3470.600098,956.733337,408.000000
11:47:51,1542437040,2018-11-17T06:44:00,2018-11-16T23:44:00,1.992,1413.80,11.30,11.04,13.20,847.67,850.34,192.399994,38.23,1.0390,197,0,14.393,2.06863,4.10,53237,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,782855.625000,235753.640625,34295.566406,3472.466553,956.733337,408.000000
11:48:21,1542437070,2018-11-17T06:44:30,2018-11-16T23:44:30,1.992,1414.79,11.30,11.04,13.22,847.61,850.36,193.716660,38.26,1.0391,197,0,14.390,2.06863,4.09,53222,1.000000,2.566667,4.166667,1.000000,2.566667,4.166667,783195.187500,235858.359375,34318.167969,3475.833252,958.033325,408.466675
11:48:51,1542437100,2018-11-17T06:45:00,2018-11-16T23:45:00,1.992,1415.79,11.29,11.01,13.19,847.69,850.34,192.699997,38.30,1.0391,197,0,14.389,2.07147,4.09,53207,1.100000,2.400000,2.666667,1.100000,2.400000,2.666667,783539.375000,235962.359375,34337.367188,3478.399902,958.400024,408.833344
11:49:21,1542437130,2018-11-17T06:45:30,2018-11-16T23:45:30,1.991,1416.79,11.28,10.99,13.20,847.65,850.36,190.483337,38.32,1.0391,197,0,14.388,2.07005,4.09,53191,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,783917.187500,236070.234375,34354.132813,3479.666748,958.400024,408.833344
11:49:51,1542437160,2018-11-17T06:46:00,2018-11-16T23:46:00,1.990,1417.78,11.27,11.01,13.15,847.59,850.39,192.699997,38.37,1.0392,197,0,14.390,2.06920,4.09,53175,2.100000,3.900000,3.900000,2.100000,3.900000,3.900000,784372.562500,236207.937500,34377.765625,3481.766602,958.400024,408.833344
11:50:21,1542437190,2018-11-17T06:46:30,2018-11-16T23:46:30,1.991,1418.78,11.25,10.99,13.17,847.70,850.29,192.766663,38.42,1.0392,197,0,14.389,2.06608,4.09,53160,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,784771.062500,236317.406250,34394.332031,3482.199951,958.400024,408.833344
11:50:51,1542437220,2018-11-17T06:47:00,2018-11-16T23:47:00,1.991,1419.77,11.25,10.97,13.15,847.76,850.29,192.050003,38.41,1.0392,197,0,14.389,2.07005,4.09,53144,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,785168.687500,236441.328125,34407.832031,3482.199951,958.400024,408.833344
11:51:21,1542437250,2018-11-17T06:47:30,2018-11-16T23:47:30,1.989,1420.77,11.25,10.97,13.14,847.76,850.39,190.983337,38.45,1.0393,197,0,14.388,2.07034,4.08,53129,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,785533.437500,236555.734375,34418.933594,3482.199951,958.400024,408.833344
11:51:51,1542437280,2018-11-17T06:48:00,2018-11-16T23:48:00,1.991,1421.76,11.23,10.94,13.10,847.70,850.27,190.083328,38.43,1.0392,197,0,14.389,2.06949,4.09,53113,1.066667,1.500000,2.033333,1.066667,1.500000,2.033333,785863.187500,236649.562500,34430.867188,3483.466553,959.066650,408.833344
11:52:21,1542437310,2018-11-17T06:48:30,2018-11-16T23:48:30,1.991,1422.76,11.23,11.14,13.10,847.68,850.04,189.833328,38.51,1.0389,197,0,14.398,2.07289,4.20,53128,1.700000,1.900000,2.100000,1.700000,1.900000,2.100000,786257.812500,236767.234375,34439.535156,3483.933350,959.266663,408.833344
11:52:51,1542437340,2018-11-17T06:49:00,2018-11-16T23:49:00,1.992,1423.75,11.23,11.43,13.13,847.82,849.73,192.283340,38.50,1.0385,197,0,14.404,2.06693,4.20,53143,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,786646.625000,236879.359375,34449.867188,3484.533447,959.266663,408.833344
11:53:21,1542437370,2018-11-17T06:49:30,2018-11-16T23:49:30,1.995,1424.75,11.25,11.64,13.11,847.54,849.45,195.416672,38.42,1.0381,197,0,14.407,2.06807,4.20,53157,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,787016.687500,236991.859375,34455.035156,3484.800049,959.266663,408.833344
11:53:51,1542437400,2018-11-17T06:50:00,2018-11-16T23:50:00,1.996,1425.75,11.27,11.80,13.12,847.65,849.11,195.116669,38.42,1.0376,197,0,14.409,2.06807,4.20,53170,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,787324.187500,237085.359375,34462.734375,3485.166748,959.266663,408.833344
11:54:21,1542437430,2018-11-17T06:50:30,2018-11-16T23:50:30,1.998,1426.75,11.29,11.99,13.18,847.65,848.98,193.766663,38.36,1.0374,197,0,14.408,2.07602,4.20,53183,2.066667,2.833333,3.166667,2.066667,2.833333,3.166667,787759.750000,237220.734375,34488.167969,3487.133301,959.266663,408.833344
11:54:51,1542437460,2018-11-17T06:51:00,2018-11-16T23:51:00,1.999,1427.75,11.31,12.10,13.20,847.63,848.70,190.850006,38.36,1.0370,197,0,14.411,2.07005,4.20,53196,1.100000,1.933333,2.000000,1.100000,1.933333,2.000000,788083.375000,237315.906250,34502.332031,3488.333252,959.266663,408.833344
11:55:21,1542437490,2018-11-17T06:51:30,2018-11-16T23:51:30,2.000,1428.75,11.33,12.19,13.20,847.63,848.66,191.649994,38.29,1.0369,197,0,14.415,2.07431,4.20,53208,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,788528.937500,237454.703125,34522.398438,3489.133301,959.266663,408.833344
11:55:51,1542437520,2018-11-17T06:52:00,2018-11-16T23:52:00,2.000,1429.75,11.35,12.25,13.26,847.73,848.51,193.883331,38.27,1.0366,197,0,14.413,2.07460,4.20,53219,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,788915.187500,237579.437500,34544.367188,3489.600098,959.266663,408.833344
11:56:21,1542437550,2018-11-17T06:52:30,2018-11-16T23:52:30,2.001,1430.75,11.37,12.35,13.26,847.68,848.43,191.183334,38.20,1.0364,197,0,14.415,2.08057,4.20,53231,1.000000,1.466667,2.266667,1.000000,1.466667,2.266667,789211.187500,237666.500000,34556.367188,3492.133301,960.799988,408.833344
11:56:51,1542437580,2018-11-17T06:53:00,2018-11-16T23:53:00,2.002,1431.75,11.38,12.44,13.26,847.61,848.40,191.966660,38.13,1.0364,197,0,14.418,2.08114,4.20,53242,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,789519.625000,237754.500000,34576.898438,3492.966553,960.966675,408.833344
11:57:21,1542437610,2018-11-17T06:53:30,2018-11-16T23:53:30,2.002,1432.75,11.39,12.47,13.27,847.69,848.30,190.933334,38.11,1.0362,197,0,14.418,2.07744,4.20,53253,1.566667,1.800000,1.900000,1.566667,1.800000,1.900000,789858.937500,237855.796875,34593.632813,3493.433350,960.966675,408.833344
11:57:51,1542437640,2018-11-17T06:54:00,2018-11-16T23:54:00,2.003,1433.75,11.41,12.51,13.27,847.76,848.25,196.566666,38.08,1.0361,197,0,14.419,2.07034,4.20,53264,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,790220.937500,237961.468750,34611.667969,3494.000000,960.966675,408.833344
11:58:21,1542437670,2018-11-17T06:54:30,2018-11-16T23:54:30,2.003,1434.75,11.42,12.53,13.31,847.67,848.25,190.500000,38.10,1.0360,197,0,14.416,2.07943,4.20,53274,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,790553.062500,238066.140625,34626.601563,3494.300049,960.966675,408.833344
11:58:51,1542437700,2018-11-17T06:55:00,2018-11-16T23:55:00,2.005,1435.76,11.44,12.56,13.32,847.71,848.35,195.000000,38.07,1.0361,197,0,14.417,2.06977,4.20,53284,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,790896.125000,238174.531250,34636.500000,3494.300049,960.966675,408.833344
11:59:21,1542437730,2018-11-17T06:55:30,2018-11-16T23:55:30,2.005,1436.76,11.47,12.58,13.30,847.65,848.37,192.500000,38.06,1.0360,197,0,14.418,2.07744,4.20,53294,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,791247.625000,238276.703125,34647.667969,3495.500000,960.966675,408.833344
11:59:51,1542437760,2018-11-17T06:56:00,2018-11-16T23:56:00,2.005,1437.76,11.47,12.60,13.35,847.76,848.29,189.899994,38.05,1.0359,197,0,14.417,2.08000,4.20,53304,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,791617.312500,238384.671875,34658.535156,3497.066650,960.966675,408.833344
12:00:21,1542437790,2018-11-17T06:56:30,2018-11-16T23:56:30,2.006,1438.76,11.49,12.62,13.38,847.77,848.21,192.883331,38.05,1.0357,197,0,14.416,2.07772,4.20,53314,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,791970.000000,238490.437500,34668.898438,3497.766602,960.966675,408.833344
12:00:51,1542437820,2018-11-17T06:57:00,2018-11-16T23:57:00,2.006,1439.77,11.50,12.64,13.34,847.77,848.41,195.800003,38.05,1.0359,197,0,14.417,2.07801,4.20,53323,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,792321.312500,238597.593750,34687.367188,3498.766602,960.966675,408.833344
12:01:21,1542437850,2018-11-17T06:57:30,2018-11-16T23:57:30,2.006,1440.77,11.51,12.67,13.40,847.75,848.29,193.933334,38.01,1.0358,197,0,14.421,2.07573,4.20,53333,1.000000,2.066667,2.400000,1.000000,2.066667,2.400000,792651.187500,238696.031250,34698.265625,3502.066650,961.533325,408.833344
12:01:51,1542437880,2018-11-17T06:58:00,2018-11-16T23:58:00,2.006,1441.77,11.52,12.64,13.40,847.76,848.39,193.316666,38.05,1.0358,197,0,14.418,2.07716,4.20,53341,1.533333,2.466667,2.766667,1.533333,2.466667,2.766667,793055.625000,238820.093750,34710.464844,3502.966553,961.833313,408.833344
12:02:21,1542437910,2018-11-17T06:58:30,2018-11-16T23:58:30,2.005,1442.78,11.53,12.65,13.41,847.76,848.54,196.100006,38.05,1.0360,197,0,14.418,2.07261,4.20,53351,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,793397.812500,238928.703125,34725.332031,3502.966553,961.833313,408.833344
12:02:51,1542437940,2018-11-17T06:59:00,2018-11-16T23:59:00,2.006,1443.78,11.54,12.66,13.40,847.70,848.38,194.283340,38.01,1.0357,197,0,14.422,2.07602,4.20,53359,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,793675.875000,239012.359375,34733.632813,3502.966553,961.833313,408.833344
12:03:21,1542437970,2018-11-17T06:59:30,2018-11-16T23:59:30,2.007,1444.78,11.54,12.67,13.41,847.84,848.38,194.066666,37.99,1.0357,197,0,14.420,2.08086,4.20,53368,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,794054.187500,239123.500000,34743.933594,3503.333252,961.833313,408.833344
12:03:51,1542438000,2018-11-17T07:00:00,2018-11-17T00:00:00,2.007,1445.79,11.57,12.67,13.43,847.70,848.38,194.866669,37.95,1.0356,197,0,14.418,2.07687,4.20,53376,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,794386.375000,239222.093750,34758.832031,3504.666748,961.833313,408.833344
12:04:21,1542438030,2018-11-17T07:00:30,2018-11-17T00:00:30,2.006,1446.79,11.58,12.67,13.43,847.77,848.58,194.483337,38.33,1.0358,197,0,14.419,2.07716,4.20,53385,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,794737.312500,239325.906250,34767.066406,3504.666748,961.833313,408.833344
12:04:51,1542438060,2018-11-17T07:01:00,2018-11-17T00:01:00,2.008,1447.79,11.58,12.62,13.43,847.81,848.56,195.316666,37.87,1.0358,197,0,14.419,2.07460,4.20,53393,1.733333,1.866667,2.400000,1.733333,1.866667,2.400000,795168.812500,239455.828125,34781.101563,3505.399902,961.833313,408.833344
12:05:21,1542438090,2018-11-17T07:01:30,2018-11-17T00:01:30,2.007,1448.80,11.59,12.65,13.45,847.65,848.40,196.199997,37.89,1.0356,197,0,14.416,2.08000,4.20,53401,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,795508.250000,239553.828125,34791.765625,3506.066650,962.366638,409.366669
12:05:51,1542438120,2018-11-17T07:02:00,2018-11-17T00:02:00,2.006,1449.80,11.60,12.66,13.45,847.79,848.58,195.116669,37.86,1.0358,197,0,14.416,2.08057,4.20,53409,1.100000,1.500000,1.833333,1.100000,1.500000,1.833333,795856.375000,239657.671875,34800.101563,3506.766602,962.700012,409.700012
12:06:21,1542438150,2018-11-17T07:02:30,2018-11-17T00:02:30,2.007,1450.80,11.59,12.66,13.44,847.73,848.43,193.516663,37.84,1.0356,197,0,14.417,2.08000,4.20,53416,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,796188.187500,239756.937500,34812.066406,3508.133301,962.700012,409.700012
12:06:51,1542438180,2018-11-17T07:03:00,2018-11-17T00:03:00,2.006,1451.81,11.61,12.65,13.48,847.67,848.45,196.733337,37.79,1.0356,197,0,14.415,2.07801,4.20,53424,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,796471.875000,239841.640625,34818.667969,3508.199951,962.700012,409.700012
12:07:21,1542438210,2018-11-17T07:03:30,2018-11-17T00:03:30,2.008,1452.81,11.61,12.67,13.48,847.71,848.56,192.399994,37.80,1.0357,197,0,14.418,2.07687,4.20,53431,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,796803.062500,239937.171875,34832.035156,3510.199951,962.700012,409.700012
12:07:51,1542438240,2018-11-17T07:04:00,2018-11-17T00:04:00,2.007,1453.81,11.61,12.66,13.51,847.71,848.45,195.216660,37.80,1.0356,197,0,14.417,2.08000,4.20,53439,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,797182.000000,240045.531250,34846.800781,3511.399902,962.700012,409.700012
12:08:21,1542438270,2018-11-17T07:04:30,2018-11-17T00:04:30,2.008,1454.82,11.62,12.67,13.49,847.68,848.45,188.983337,37.87,1.0355,197,0,14.419,2.08627,4.20,53446,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,797637.750000,240179.234375,34862.832031,3512.766602,963.099976,409.700012
12:08:51,1542438300,2018-11-17T07:05:00,2018-11-17T00:05:00,2.008,1455.82,11.63,12.66,13.50,847.82,848.45,195.666672,37.77,1.0355,197,0,14.418,2.07972,4.20,53453,1.133333,2.133333,3.566667,1.133333,2.133333,3.566667,797959.187500,240274.968750,34883.234375,3517.100098,964.333313,410.466675
12:09:21,1542438330,2018-11-17T07:05:30,2018-11-17T00:05:30,2.008,1456.83,11.62,12.67,13.48,847.68,848.53,192.833328,37.80,1.0356,197,0,14.420,2.07886,4.20,53460,1.233333,2.266667,2.933333,1.233333,2.266667,2.933333,798286.562500,240376.062500,34896.101563,3521.266602,965.299988,410.566681
12:09:51,1542438360,2018-11-17T07:06:00,2018-11-17T00:06:00,2.008,1457.83,11.63,12.65,13.49,847.71,848.43,195.300003,37.80,1.0355,197,0,14.416,2.07829,4.20,53466,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,798740.562500,240509.593750,34907.500000,3524.666748,965.933350,410.566681
12:10:21,1542438390,2018-11-17T07:06:30,2018-11-17T00:06:30,2.007,1458.83,11.64,12.61,13.47,847.68,848.55,192.083328,37.83,1.0356,197,0,14.420,2.07772,4.20,53473,1.566667,2.500000,2.733333,1.566667,2.500000,2.733333,799153.187500,240641.937500,34919.566406,3526.233398,966.166687,410.566681
12:10:51,1542438420,2018-11-17T07:07:00,2018-11-17T00:07:00,2.006,1459.84,11.64,12.64,13.52,847.60,848.53,193.583328,37.82,1.0356,197,0,14.416,2.07630,4.20,53479,1.833333,2.200000,2.533333,1.833333,2.200000,2.533333,799517.437500,240760.671875,34933.765625,3527.133301,966.666687,410.566681
12:11:21,1542438450,2018-11-17T07:07:30,2018-11-17T00:07:30,2.008,1460.84,11.65,12.64,13.53,847.74,848.58,195.416672,37.76,1.0356,197,0,14.419,2.08199,4.20,53486,1.833333,2.400000,3.666667,1.833333,2.400000,3.666667,799920.812500,240883.140625,34952.566406,3528.866699,967.900024,411.433319
12:11:51,1542438480,2018-11-17T07:08:00,2018-11-17T00:08:00,2.007,1461.84,11.64,12.59,13.49,847.63,848.58,194.966660,37.77,1.0356,197,0,14.418,2.08029,4.20,53492,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,800285.187500,240991.328125,34967.433594,3529.800049,967.900024,411.433319
12:12:21,1542438510,2018-11-17T07:08:30,2018-11-17T00:08:30,2.007,1462.85,11.66,12.63,13.54,847.62,848.58,195.866669,37.80,1.0356,197,0,14.417,2.07545,4.20,53498,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,800644.000000,241101.734375,34983.265625,3530.633301,967.900024,411.433319
12:12:51,1542438540,2018-11-17T07:09:00,2018-11-17T00:09:00,2.008,1463.85,11.65,12.59,13.53,847.62,848.55,196.850006,37.78,1.0356,197,0,14.417,2.07829,4.20,53504,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,800985.750000,241202.531250,34997.765625,3530.633301,967.900024,411.433319
12:13:21,1542438570,2018-11-17T07:09:30,2018-11-17T00:09:30,2.008,1464.86,11.66,12.60,13.51,847.68,848.65,193.850006,37.74,1.0356,197,0,14.420,2.08057,4.20,53510,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,801313.625000,241297.062500,35015.800781,3531.000000,968.266663,411.799988
12:13:51,1542438600,2018-11-17T07:10:00,2018-11-17T00:10:00,2.008,1465.86,11.65,12.59,13.56,847.66,848.52,192.216660,37.75,1.0355,197,0,14.415,2.07886,4.20,53516,1.133333,2.166667,3.233333,1.133333,2.166667,3.233333,801659.375000,241396.796875,35040.433594,3533.800049,969.433350,412.299988
12:14:21,1542438630,2018-11-17T07:10:30,2018-11-17T00:10:30,2.007,1466.86,11.66,12.58,13.55,847.76,848.70,194.533340,37.77,1.0357,197,0,14.417,2.07886,4.20,53522,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,801968.000000,241491.734375,35052.464844,3534.466553,969.633362,412.299988
12:14:51,1542438660,2018-11-17T07:11:00,2018-11-17T00:11:00,2.008,1467.87,11.65,12.57,13.54,847.70,848.58,195.250000,37.80,1.0356,197,0,14.417,2.07886,4.20,53527,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,802283.875000,241585.562500,35064.800781,3534.966553,969.633362,412.299988
12:15:21,1542438690,2018-11-17T07:11:30,2018-11-17T00:11:30,2.008,1468.87,11.66,12.57,13.56,847.84,848.70,191.116669,37.77,1.0357,197,0,14.420,2.08029,4.20,53533,1.200000,2.033333,2.233333,1.200000,2.033333,2.233333,802622.625000,241689.593750,35080.000000,3535.800049,969.833313,412.299988
12:15:51,1542438720,2018-11-17T07:12:00,2018-11-17T00:12:00,2.009,1469.88,11.65,12.56,13.49,847.78,848.75,194.633331,37.79,1.0358,197,0,14.419,2.08029,4.20,53539,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,802928.375000,241780.265625,35091.832031,3537.033447,970.500000,412.299988
12:16:21,1542438750,2018-11-17T07:12:30,2018-11-17T00:12:30,2.007,1470.88,11.65,12.53,13.55,847.70,848.73,194.166672,37.81,1.0358,197,0,14.415,2.08313,4.20,53544,1.166667,1.800000,2.300000,1.166667,1.800000,2.300000,803289.312500,241890.234375,35106.800781,3538.433350,971.366638,412.299988
12:16:51,1542438780,2018-11-17T07:13:00,2018-11-17T00:13:00,2.007,1471.88,11.65,12.54,13.51,847.70,848.75,195.166672,37.82,1.0358,197,0,14.416,2.07858,4.20,53549,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,803633.875000,241990.359375,35122.234375,3538.566650,971.366638,412.299988
12:17:21,1542438810,2018-11-17T07:13:30,2018-11-17T00:13:30,2.007,1472.89,11.65,12.52,13.51,847.74,848.86,196.100006,37.81,1.0359,197,0,14.416,2.07772,4.20,53554,1.666667,2.166667,2.533333,1.666667,2.166667,2.533333,804017.750000,242107.328125,35140.000000,3540.100098,971.933350,412.299988
12:17:51,1542438840,2018-11-17T07:14:00,2018-11-17T00:14:00,2.008,1473.89,11.65,12.49,13.52,847.66,848.75,194.199997,37.88,1.0358,197,0,14.416,2.08228,4.20,53559,1.166667,2.433333,2.833333,1.166667,2.433333,2.833333,804411.000000,242226.968750,35157.500000,3542.699951,972.500000,412.299988
12:18:21,1542438870,2018-11-17T07:14:30,2018-11-17T00:14:30,2.008,1474.89,11.64,12.51,13.52,847.74,848.78,195.216660,37.82,1.0359,197,0,14.417,2.07858,4.20,53564,1.500000,2.166667,2.500000,1.500000,2.166667,2.500000,804801.750000,242343.703125,35171.667969,3544.500000,973.133362,412.299988
12:18:51,1542438900,2018-11-17T07:15:00,2018-11-17T00:15:00,2.007,1475.90,11.65,12.47,13.53,847.70,848.83,194.866669,37.86,1.0359,197,0,14.415,2.07659,4.20,53569,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,805221.375000,242472.562500,35194.132813,3545.033447,973.133362,412.299988
12:19:21,1542438930,2018-11-17T07:15:30,2018-11-17T00:15:30,2.008,1476.90,11.66,12.49,13.52,847.70,848.78,192.949997,37.85,1.0358,197,0,14.413,2.08342,4.20,53574,1.466667,2.666667,2.833333,1.466667,2.666667,2.833333,805638.562500,242601.031250,35211.933594,3546.100098,973.299988,412.466675
12:19:51,1542438960,2018-11-17T07:16:00,2018-11-17T00:16:00,2.008,1477.91,11.66,12.48,13.51,847.68,848.81,195.283340,37.82,1.0358,197,0,14.412,2.07772,4.20,53579,2.000000,2.733333,3.533333,2.000000,2.733333,3.533333,806056.812500,242734.203125,35232.800781,3547.899902,974.000000,413.166656
12:20:21,1542438990,2018-11-17T07:16:30,2018-11-17T00:16:30,2.006,1478.91,11.65,12.48,13.49,847.76,848.83,196.166672,37.84,1.0359,197,0,14.416,2.07886,4.20,53583,1.066667,1.633333,1.733333,1.066667,1.633333,1.733333,806349.625000,242826.203125,35246.367188,3548.199951,974.166687,413.166656
12:20:51,1542439020,2018-11-17T07:17:00,2018-11-17T00:17:00,2.008,1479.91,11.66,12.46,13.52,847.82,848.88,194.716660,37.85,1.0359,197,0,14.415,2.07886,4.20,53588,1.066667,1.533333,2.366667,1.066667,1.533333,2.366667,806656.625000,242918.140625,35260.699219,3550.000000,975.966675,413.166656
12:21:21,1542439050,2018-11-17T07:17:30,2018-11-17T00:17:30,2.007,1480.92,11.65,12.45,13.52,847.76,849.01,194.483337,37.86,1.0361,197,0,14.417,2.07858,4.20,53592,0.733333,1.333333,1.533333,0.733333,1.333333,1.533333,806942.812500,242999.859375,35275.367188,3551.500000,976.599976,413.166656
12:21:51,1542439080,2018-11-17T07:18:00,2018-11-17T00:18:00,2.007,1481.92,11.67,12.41,13.52,847.78,848.88,195.483337,37.84,1.0359,197,0,14.417,2.08114,4.20,53597,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,807201.625000,243074.859375,35286.000000,3552.100098,976.599976,413.166656
12:22:21,1542439110,2018-11-17T07:18:30,2018-11-17T00:18:30,2.008,1482.93,11.65,12.39,13.55,847.78,848.88,193.983337,37.86,1.0360,197,0,14.413,2.07915,4.20,53601,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,807599.750000,243195.171875,35303.601563,3553.266602,976.599976,413.166656
12:22:51,1542439140,2018-11-17T07:19:00,2018-11-17T00:19:00,2.007,1483.93,11.66,12.43,13.53,847.76,848.93,194.866669,37.82,1.0360,197,0,14.413,2.07517,4.20,53605,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,807912.375000,243288.531250,35320.964844,3554.133301,976.599976,413.166656
12:23:21,1542439170,2018-11-17T07:19:30,2018-11-17T00:19:30,2.005,1484.93,11.66,12.37,13.54,847.70,848.96,194.816666,37.79,1.0360,197,0,14.413,2.08427,4.20,53610,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,808200.187500,243376.328125,35334.734375,3557.733398,976.599976,413.166656
12:23:51,1542439200,2018-11-17T07:20:00,2018-11-17T00:20:00,2.007,1485.94,11.66,12.39,13.50,847.78,849.01,195.300003,37.82,1.0361,197,0,14.415,2.07886,4.20,53614,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,808489.812500,243460.406250,35345.800781,3560.033447,976.599976,413.166656
12:24:21,1542439230,2018-11-17T07:20:30,2018-11-17T00:20:30,2.006,1486.94,11.64,12.38,13.55,847.71,849.01,195.766663,37.87,1.0361,197,0,14.415,2.07573,4.20,53618,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,808868.375000,243573.062500,35355.832031,3561.033447,976.599976,413.166656
12:24:51,1542439260,2018-11-17T07:21:00,2018-11-17T00:21:00,2.007,1487.94,11.66,12.38,13.52,847.82,849.09,195.283340,37.87,1.0362,197,0,14.415,2.07204,4.20,53622,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,809258.625000,243693.062500,35366.464844,3561.500000,977.033325,413.166656
12:25:21,1542439290,2018-11-17T07:21:30,2018-11-17T00:21:30,2.006,1488.94,11.64,12.38,13.55,847.76,849.12,197.016663,37.84,1.0363,197,0,14.415,2.07460,4.20,53626,1.200000,1.833333,2.000000,1.200000,1.833333,2.000000,809623.062500,243801.359375,35377.167969,3561.933350,977.466675,413.166656
12:25:51,1542439320,2018-11-17T07:22:00,2018-11-17T00:22:00,2.007,1489.95,11.64,12.35,13.52,847.86,849.09,195.516663,37.84,1.0362,197,0,14.415,2.07573,4.20,53629,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,809945.062500,243905.234375,35391.464844,3562.633301,977.466675,413.166656
12:26:21,1542439350,2018-11-17T07:22:30,2018-11-17T00:22:30,2.006,1490.95,11.63,12.31,13.49,847.79,849.09,195.866669,37.84,1.0363,197,0,14.413,2.08000,4.20,53633,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,810261.812500,244010.671875,35412.367188,3563.066650,977.466675,413.166656
12:26:51,1542439380,2018-11-17T07:23:00,2018-11-17T00:23:00,2.005,1491.95,11.62,12.32,13.52,847.76,849.07,195.733337,37.86,1.0363,197,0,14.410,2.07858,4.20,53637,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,810567.000000,244098.859375,35428.035156,3563.800049,977.466675,413.166656
12:27:21,1542439410,2018-11-17T07:23:30,2018-11-17T00:23:30,2.007,1492.96,11.63,12.31,13.48,847.74,849.07,196.100006,37.86,1.0363,197,0,14.410,2.07460,4.20,53641,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,810935.000000,244206.234375,35446.101563,3564.566650,977.466675,413.166656
12:27:51,1542439440,2018-11-17T07:24:00,2018-11-17T00:24:00,2.006,1493.96,11.61,12.32,13.51,847.69,848.94,193.816666,37.85,1.0362,197,0,14.411,2.07630,4.20,53644,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,811348.125000,244333.062500,35464.734375,3564.733398,977.466675,413.166656
12:28:21,1542439470,2018-11-17T07:24:30,2018-11-17T00:24:30,2.006,1494.96,11.60,12.32,13.51,847.87,849.02,195.850006,37.89,1.0363,197,0,14.411,2.07517,4.20,53648,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,811718.687500,244450.062500,35484.234375,3567.166748,977.466675,413.166656
12:28:51,1542439500,2018-11-17T07:25:00,2018-11-17T00:25:00,2.006,1495.96,11.61,12.32,13.48,847.87,849.09,194.083328,37.94,1.0364,197,0,14.415,2.07687,4.20,53651,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,812016.937500,244542.203125,35493.566406,3567.166748,977.466675,413.166656
12:29:21,1542439530,2018-11-17T07:25:30,2018-11-17T00:25:30,2.006,1496.97,11.60,12.29,13.51,847.83,848.96,194.316666,37.92,1.0362,197,0,14.410,2.07886,4.20,53655,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,812398.625000,244662.296875,35517.367188,3568.000000,977.466675,413.166656
12:29:51,1542439560,2018-11-17T07:26:00,2018-11-17T00:26:00,2.004,1497.97,11.58,12.28,13.48,847.77,849.02,192.833328,37.97,1.0364,197,0,14.413,2.07602,4.20,53658,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,812768.625000,244776.640625,35531.535156,3568.233398,977.466675,413.166656
12:30:21,1542439590,2018-11-17T07:26:30,2018-11-17T00:26:30,2.004,1498.97,11.59,12.25,13.44,847.77,849.07,193.933334,37.79,1.0364,197,0,14.407,2.08057,4.13,53656,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,813130.375000,244892.500000,35548.132813,3568.866699,977.466675,413.166656
12:30:51,1542439620,2018-11-17T07:27:00,2018-11-17T00:27:00,2.004,1499.97,11.58,12.16,13.47,847.81,849.30,195.816666,38.00,1.0367,197,0,14.406,2.07517,4.13,53640,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,813459.375000,244993.703125,35559.800781,3568.866699,977.466675,413.166656
12:31:21,1542439650,2018-11-17T07:27:30,2018-11-17T00:27:30,2.003,1500.97,11.57,12.02,13.44,847.78,849.46,194.883331,38.02,1.0370,197,0,14.406,2.07289,4.12,53625,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,813810.000000,245100.437500,35571.933594,3569.666748,977.466675,413.166656
12:31:51,1542439680,2018-11-17T07:28:00,2018-11-17T00:28:00,2.001,1501.98,11.55,11.87,13.44,847.78,849.64,195.366669,38.03,1.0373,197,0,14.403,2.06977,4.13,53609,1.066667,1.700000,2.066667,1.066667,1.700000,2.066667,814122.625000,245195.171875,35589.566406,3570.433350,978.166687,413.866669
12:32:21,1542439710,2018-11-17T07:28:30,2018-11-17T00:28:30,2.001,1502.98,11.54,11.77,13.41,847.84,849.77,194.733337,38.09,1.0374,197,0,14.399,2.07346,4.12,53594,1.466667,2.366667,2.533333,1.466667,2.366667,2.533333,814503.812500,245311.140625,35607.167969,3572.033447,978.333313,414.033325
12:32:51,1542439740,2018-11-17T07:29:00,2018-11-17T00:29:00,2.000,1503.98,11.52,11.69,13.41,847.82,849.85,194.366669,38.13,1.0376,197,0,14.398,2.07090,4.12,53579,1.300000,3.600000,4.800000,1.300000,3.600000,4.800000,814899.375000,245429.640625,35629.300781,3577.366699,979.633362,414.466675
12:33:21,1542439770,2018-11-17T07:29:30,2018-11-17T00:29:30,1.998,1504.98,11.50,11.61,13.39,847.75,850.03,190.699997,38.19,1.0379,197,0,14.398,2.07573,4.12,53563,1.733333,2.400000,3.266667,1.733333,2.400000,3.266667,815287.375000,245545.500000,35648.667969,3579.100098,980.766663,414.933319
12:33:51,1542439800,2018-11-17T07:30:00,2018-11-17T00:30:00,1.997,1505.97,11.49,11.51,13.38,847.81,850.13,193.983337,38.20,1.0381,197,0,14.397,2.07289,4.12,53548,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,815643.875000,245653.765625,35657.765625,3579.933350,980.966675,414.933319
12:34:21,1542439830,2018-11-17T07:30:30,2018-11-17T00:30:30,1.997,1506.97,11.47,11.44,13.33,847.81,850.11,194.183334,38.22,1.0381,197,0,14.396,2.07460,4.12,53533,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,815983.812500,245751.562500,35672.566406,3581.833252,980.966675,414.933319
12:34:51,1542439860,2018-11-17T07:31:00,2018-11-17T00:31:00,1.996,1507.97,11.44,11.37,13.34,847.79,850.19,193.250000,38.24,1.0383,197,0,14.395,2.07119,4.11,53517,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,816341.875000,245861.765625,35677.433594,3582.800049,980.966675,414.933319
12:35:21,1542439890,2018-11-17T07:31:30,2018-11-17T00:31:30,1.996,1508.97,11.42,11.30,13.30,847.76,850.40,195.933334,38.24,1.0387,197,0,14.393,2.06693,4.11,53502,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,816667.000000,245957.234375,35686.734375,3583.466553,980.966675,414.933319
12:35:51,1542439920,2018-11-17T07:32:00,2018-11-17T00:32:00,1.995,1509.96,11.42,11.28,13.30,847.71,850.25,193.649994,38.31,1.0385,197,0,14.394,2.06892,4.11,53486,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,817010.812500,246055.437500,35707.535156,3584.533447,980.966675,414.933319
12:36:21,1542439950,2018-11-17T07:32:30,2018-11-17T00:32:30,1.995,1510.96,11.40,11.25,13.29,847.77,850.43,193.716660,38.35,1.0388,197,0,14.393,2.07289,4.11,53471,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,817341.312500,246151.968750,35720.832031,3585.399902,980.966675,414.933319
12:36:51,1542439980,2018-11-17T07:33:00,2018-11-17T00:33:00,1.994,1511.96,11.38,11.19,13.28,847.73,850.46,192.016663,38.40,1.0389,197,0,14.393,2.07289,4.11,53455,1.500000,2.000000,2.733333,1.500000,2.000000,2.733333,817722.250000,246267.437500,35734.000000,3586.966553,981.700012,415.666656
12:37:21,1542440010,2018-11-17T07:33:30,2018-11-17T00:33:30,1.994,1512.96,11.36,11.14,13.27,847.84,850.40,193.716660,38.49,1.0389,197,0,14.390,2.06863,4.11,53440,1.900000,2.133333,2.266667,1.900000,2.133333,2.266667,818129.000000,246394.640625,35749.367188,3587.466553,981.833313,415.799988
12:37:51,1542440040,2018-11-17T07:34:00,2018-11-17T00:34:00,1.993,1513.95,11.35,11.10,13.24,847.84,850.51,193.916672,38.50,1.0390,197,0,14.389,2.07374,4.11,53425,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,818494.375000,246506.765625,35766.832031,3587.966553,981.833313,415.799988
12:38:21,1542440070,2018-11-17T07:34:30,2018-11-17T00:34:30,1.993,1514.95,11.35,11.09,13.26,847.86,850.64,193.750000,38.49,1.0392,197,0,14.392,2.06892,4.11,53409,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,818953.625000,246647.234375,35783.566406,3588.500000,981.833313,415.799988
12:38:51,1542440100,2018-11-17T07:35:00,2018-11-17T00:35:00,1.992,1515.95,11.32,11.05,13.22,847.84,850.62,193.350006,38.51,1.0393,197,0,14.389,2.06750,4.10,53393,1.333333,2.166667,3.333333,1.333333,2.166667,3.333333,819342.562500,246764.562500,35793.867188,3590.933350,982.733337,416.700012
12:39:21,1542440130,2018-11-17T07:35:30,2018-11-17T00:35:30,1.992,1516.94,11.31,11.01,13.17,847.87,850.54,194.883331,38.62,1.0392,197,0,14.388,2.06920,4.10,53378,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,819685.312500,246867.437500,35809.101563,3591.466553,982.733337,416.700012
12:39:51,1542440160,2018-11-17T07:36:00,2018-11-17T00:36:00,1.991,1517.94,11.30,11.01,13.16,847.83,850.62,195.483337,38.61,1.0394,197,0,14.389,2.06750,4.10,53363,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,820021.875000,246961.562500,35821.035156,3591.466553,982.733337,416.700012
12:40:21,1542440190,2018-11-17T07:36:30,2018-11-17T00:36:30,1.991,1518.93,11.29,11.01,13.18,847.73,850.57,190.166672,38.63,1.0393,197,0,14.389,2.07147,4.10,53347,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,820378.125000,247067.234375,35832.765625,3593.166748,983.599976,416.700012
12:40:51,1542440220,2018-11-17T07:37:00,2018-11-17T00:37:00,1.991,1519.93,11.28,10.95,13.18,847.83,850.62,193.699997,38.64,1.0394,197,0,14.389,2.06778,4.10,53332,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,820737.875000,247171.640625,35849.601563,3594.399902,984.799988,417.899994
12:41:21,1542440250,2018-11-17T07:37:30,2018-11-17T00:37:30,1.991,1520.92,11.26,10.95,13.17,847.77,850.67,193.233337,38.59,1.0396,197,0,14.389,2.07062,4.10,53316,1.533333,2.000000,2.566667,1.533333,2.000000,2.566667,821109.062500,247289.296875,35861.132813,3595.766602,985.299988,418.399994
12:41:51,1542440280,2018-11-17T07:38:00,2018-11-17T00:38:00,1.991,1521.92,11.24,10.92,13.12,847.78,850.57,195.166672,38.67,1.0395,197,0,14.388,2.06778,4.10,53301,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,821392.562500,247371.906250,35868.699219,3595.766602,985.299988,418.399994
12:42:21,1542440310,2018-11-17T07:38:30,2018-11-17T00:38:30,1.989,1522.91,11.24,10.93,13.13,847.82,850.62,192.633331,38.67,1.0396,196,0,14.388,2.06892,4.10,53285,1.000000,1.833333,3.066667,1.000000,1.833333,3.066667,821759.875000,247480.703125,35885.433594,3597.633301,986.833313,418.566681
12:42:51,1542440340,2018-11-17T07:39:00,2018-11-17T00:39:00,1.996,1523.91,11.23,10.89,13.10,847.70,850.63,189.333328,38.68,1.0396,196,0,14.419,2.07460,4.09,53270,1.366667,2.066667,2.900000,1.366667,2.066667,2.900000,822136.937500,247592.234375,35903.035156,3599.233398,987.900024,419.266663
12:43:21,1542440370,2018-11-17T07:39:30,2018-11-17T00:39:30,1.996,1524.91,11.22,10.92,13.09,847.92,850.68,193.216660,38.75,1.0397,196,0,14.420,2.07602,4.10,53254,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,822430.625000,247683.937500,35916.535156,3599.300049,987.900024,419.266663
12:43:51,1542440400,2018-11-17T07:40:00,2018-11-17T00:40:00,1.995,1525.91,11.21,10.90,13.09,847.82,850.61,196.100006,38.81,1.0397,196,0,14.419,2.07204,4.09,53239,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,822749.375000,247778.140625,35931.734375,3600.066650,987.900024,419.266663
12:44:21,1542440430,2018-11-17T07:40:30,2018-11-17T00:40:30,1.996,1526.91,11.21,10.88,13.07,847.79,850.71,192.100006,38.84,1.0398,196,0,14.419,2.07431,4.09,53224,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,823034.937500,247865.093750,35941.765625,3600.666748,987.900024,419.266663
12:44:51,1542440460,2018-11-17T07:41:00,2018-11-17T00:41:00,1.994,1527.90,11.19,10.89,13.08,847.75,850.61,196.300003,38.83,1.0398,196,0,14.419,2.07147,4.09,53208,0.966667,1.500000,1.733333,0.966667,1.500000,1.733333,823349.437500,247952.093750,35955.367188,3601.166748,988.133362,419.266663
12:45:21,1542440490,2018-11-17T07:41:30,2018-11-17T00:41:30,1.994,1528.90,11.18,10.85,13.10,847.77,850.63,195.100006,38.88,1.0398,196,0,14.420,2.07374,4.09,53192,1.700000,2.333333,2.700000,1.700000,2.333333,2.700000,823698.125000,248059.031250,35970.933594,3602.866699,988.766663,419.266663
12:45:51,1542440520,2018-11-17T07:42:00,2018-11-17T00:42:00,1.994,1529.90,11.18,10.83,13.06,847.93,850.61,191.966660,38.89,1.0398,196,0,14.420,2.07374,4.09,53177,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,823979.437500,248144.437500,35982.464844,3603.533447,988.766663,419.266663
12:46:21,1542440550,2018-11-17T07:42:30,2018-11-17T00:42:30,1.996,1530.89,11.16,10.82,13.06,847.78,850.64,198.183334,38.89,1.0399,196,0,14.419,2.06580,4.09,53161,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,824205.312500,248214.828125,35995.332031,3604.699951,989.299988,419.266663
12:46:51,1542440580,2018-11-17T07:43:00,2018-11-17T00:43:00,1.995,1531.89,11.16,10.80,13.05,847.76,850.61,192.800003,38.92,1.0399,196,0,14.419,2.07630,4.09,53146,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,824475.875000,248294.500000,36000.265625,3605.500000,989.599976,419.266663
12:47:21,1542440610,2018-11-17T07:43:30,2018-11-17T00:43:30,1.994,1532.89,11.16,10.80,13.04,847.78,850.74,195.033340,38.94,1.0400,196,0,14.419,2.07318,4.08,53131,1.366667,2.366667,2.933333,1.366667,2.366667,2.933333,824816.250000,248401.968750,36014.566406,3606.866699,990.233337,419.899994
12:47:51,1542440640,2018-11-17T07:44:00,2018-11-17T00:44:00,1.995,1533.89,11.15,10.94,13.05,847.78,850.33,191.216660,38.99,1.0396,196,0,14.430,2.07204,4.20,53146,1.633333,2.466667,2.933333,1.633333,2.466667,2.933333,825171.312500,248514.968750,36029.765625,3608.533447,990.466675,420.133331
12:48:21,1542440670,2018-11-17T07:44:30,2018-11-17T00:44:30,1.998,1534.88,11.16,11.21,13.05,847.81,850.10,194.583328,38.94,1.0392,196,0,14.430,2.07972,4.20,53161,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,825516.625000,248620.062500,36043.035156,3609.533447,990.466675,420.133331
12:48:51,1542440700,2018-11-17T07:45:00,2018-11-17T00:45:00,2.001,1535.89,11.19,11.47,13.06,847.79,849.74,192.383331,38.92,1.0387,196,0,14.435,2.08057,4.20,53174,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,825760.375000,248692.265625,36056.332031,3609.800049,990.466675,420.133331
12:49:21,1542440730,2018-11-17T07:45:30,2018-11-17T00:45:30,2.001,1536.89,11.21,11.63,13.09,847.71,849.43,195.149994,38.85,1.0382,196,0,14.438,2.07829,4.20,53187,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,825990.375000,248761.468750,36067.832031,3611.000000,990.466675,420.133331
12:49:51,1542440760,2018-11-17T07:46:00,2018-11-17T00:46:00,2.002,1537.89,11.24,11.82,13.09,847.84,849.29,193.666672,38.81,1.0380,196,0,14.441,2.07886,4.20,53200,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,826303.000000,248854.937500,36079.367188,3612.166748,990.466675,420.133331
12:50:21,1542440790,2018-11-17T07:46:30,2018-11-17T00:46:30,2.003,1538.89,11.27,11.94,13.12,847.76,849.21,196.366669,38.74,1.0377,196,0,14.443,2.08057,4.20,53212,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,826618.375000,248946.328125,36090.066406,3612.166748,990.466675,420.133331
12:50:51,1542440820,2018-11-17T07:47:00,2018-11-17T00:47:00,2.005,1539.89,11.28,12.02,13.14,847.77,848.85,194.783340,38.73,1.0373,196,0,14.441,2.07829,4.20,53224,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,826903.625000,249035.859375,36106.332031,3612.966553,990.466675,420.133331
12:51:21,1542440850,2018-11-17T07:47:30,2018-11-17T00:47:30,2.005,1540.89,11.31,12.13,13.19,847.75,848.90,195.333328,38.64,1.0372,196,0,14.440,2.08086,4.20,53235,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,827223.000000,249131.062500,36114.867188,3614.133301,990.466675,420.133331
12:51:51,1542440880,2018-11-17T07:48:00,2018-11-17T00:48:00,2.006,1541.90,11.32,12.19,13.19,847.82,848.75,196.816666,38.54,1.0370,196,0,14.444,2.07858,4.20,53247,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,827594.625000,249237.734375,36127.667969,3614.733398,990.466675,420.133331
12:52:21,1542440910,2018-11-17T07:48:30,2018-11-17T00:48:30,2.008,1542.90,11.35,12.25,13.23,847.78,848.82,195.649994,38.47,1.0370,196,0,14.445,2.07744,4.20,53257,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,827895.000000,249327.000000,36141.933594,3614.733398,990.466675,420.133331
12:52:51,1542440940,2018-11-17T07:49:00,2018-11-17T00:49:00,2.007,1543.90,11.38,12.28,13.20,847.81,848.69,195.066666,38.46,1.0367,196,0,14.449,2.07858,4.20,53268,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,828159.625000,249405.140625,36158.132813,3615.300049,990.466675,420.133331
12:53:21,1542440970,2018-11-17T07:49:30,2018-11-17T00:49:30,2.008,1544.91,11.39,12.36,13.26,847.81,848.73,195.116669,38.42,1.0367,196,0,14.445,2.08427,4.20,53279,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,828460.187500,249492.796875,36174.601563,3619.000000,990.466675,420.133331
12:53:51,1542441000,2018-11-17T07:50:00,2018-11-17T00:50:00,2.009,1545.91,11.40,12.39,13.26,847.69,848.63,195.366669,38.38,1.0366,196,0,14.450,2.08399,4.20,53289,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,828776.125000,249588.671875,36190.464844,3620.800049,990.466675,420.133331
12:54:21,1542441030,2018-11-17T07:50:30,2018-11-17T00:50:30,2.009,1546.92,11.41,12.42,13.31,847.83,848.66,193.850006,38.38,1.0366,196,0,14.445,2.08171,4.20,53299,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,829122.812500,249687.062500,36200.398438,3622.333252,990.466675,420.133331
12:54:51,1542441060,2018-11-17T07:51:00,2018-11-17T00:51:00,2.009,1547.92,11.44,12.44,13.31,847.90,848.55,191.566666,38.33,1.0363,196,0,14.444,2.07972,4.20,53309,0.400000,0.900000,1.333333,0.400000,0.900000,1.333333,829356.250000,249758.562500,36208.699219,3624.100098,991.166687,420.133331
12:55:21,1542441090,2018-11-17T07:51:30,2018-11-17T00:51:30,2.010,1548.93,11.44,12.46,13.32,847.74,848.68,192.500000,38.31,1.0365,196,0,14.450,2.08057,4.20,53319,0.733333,1.133333,1.300000,0.733333,1.133333,1.300000,829604.000000,249839.062500,36217.000000,3624.266602,991.333313,420.133331
12:55:51,1542441120,2018-11-17T07:52:00,2018-11-17T00:52:00,2.009,1549.93,11.48,12.49,13.32,847.89,848.57,195.783340,38.28,1.0362,196,0,14.446,2.08057,4.20,53328,0.933333,1.700000,2.233333,0.933333,1.700000,2.233333,829857.375000,249918.406250,36234.066406,3625.633301,992.166687,420.966675
12:56:21,1542441150,2018-11-17T07:52:30,2018-11-17T00:52:30,2.010,1550.94,11.48,12.48,13.32,847.75,848.65,191.116669,38.29,1.0363,197,0,14.447,2.08285,4.20,53337,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,830145.187500,250010.796875,36252.332031,3629.433350,992.166687,420.966675
12:56:51,1542441180,2018-11-17T07:53:00,2018-11-17T00:53:00,2.005,1551.94,11.50,12.51,13.36,847.83,848.64,196.000000,38.26,1.0362,197,0,14.419,2.08114,4.20,53346,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,830458.625000,250107.671875,36258.566406,3629.433350,992.166687,420.966675
12:57:21,1542441210,2018-11-17T07:53:30,2018-11-17T00:53:30,2.006,1552.94,11.50,12.52,13.34,847.83,848.64,196.383331,38.27,1.0362,197,0,14.415,2.07289,4.20,53355,1.166667,1.166667,1.433333,1.166667,1.166667,1.433333,830787.812500,250206.734375,36267.367188,3630.100098,992.166687,420.966675
12:57:51,1542441240,2018-11-17T07:54:00,2018-11-17T00:54:00,2.005,1553.94,11.52,12.54,13.39,847.82,848.59,193.183334,38.23,1.0361,197,0,14.420,2.07858,4.20,53364,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,831118.375000,250307.140625,36278.367188,3630.300049,992.166687,420.966675
12:58:21,1542441270,2018-11-17T07:54:30,2018-11-17T00:54:30,2.005,1554.95,11.52,12.55,13.40,847.92,848.57,192.816666,38.23,1.0360,197,0,14.417,2.07886,4.20,53373,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,831483.750000,250409.468750,36295.800781,3631.166748,992.166687,420.966675
12:58:51,1542441300,2018-11-17T07:55:00,2018-11-17T00:55:00,2.005,1555.95,11.52,12.53,13.36,847.79,848.51,196.333328,38.15,1.0360,197,0,14.416,2.08029,4.20,53381,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,831728.187500,250479.000000,36302.601563,3631.166748,992.166687,420.966675
12:59:21,1542441330,2018-11-17T07:55:30,2018-11-17T00:55:30,2.005,1556.95,11.53,12.54,13.39,847.87,848.57,196.166672,38.12,1.0360,197,0,14.416,2.07602,4.20,53389,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,832025.375000,250568.000000,36314.199219,3631.699951,992.166687,420.966675
12:59:51,1542441360,2018-11-17T07:56:00,2018-11-17T00:56:00,2.004,1557.95,11.55,12.56,13.41,847.84,848.64,194.649994,38.11,1.0360,197,0,14.415,2.07517,4.20,53398,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,832347.375000,250669.000000,36321.132813,3632.033447,992.166687,420.966675
13:00:21,1542441390,2018-11-17T07:56:30,2018-11-17T00:56:30,2.005,1558.96,11.55,12.54,13.40,847.82,848.64,193.666672,38.09,1.0360,197,0,14.420,2.07659,4.20,53406,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,832617.625000,250748.671875,36330.332031,3632.033447,992.166687,420.966675
13:00:51,1542441420,2018-11-17T07:57:00,2018-11-17T00:57:00,2.006,1559.96,11.55,12.54,13.44,847.82,848.69,196.000000,38.12,1.0361,197,0,14.415,2.07630,4.20,53413,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,832933.375000,250837.937500,36337.800781,3632.033447,992.166687,420.966675
13:01:21,1542441450,2018-11-17T07:57:30,2018-11-17T00:57:30,2.006,1560.96,11.56,12.54,13.43,847.78,848.66,194.216660,38.12,1.0360,197,0,14.419,2.08057,4.20,53421,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,833266.375000,250936.937500,36348.367188,3632.866699,992.166687,420.966675
13:01:51,1542441480,2018-11-17T07:58:00,2018-11-17T00:58:00,2.006,1561.97,11.55,12.54,13.43,847.76,848.67,196.083328,38.10,1.0361,197,0,14.418,2.07517,4.20,53429,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,833510.375000,251011.937500,36364.500000,3633.766602,992.166687,420.966675
13:02:21,1542441510,2018-11-17T07:58:30,2018-11-17T00:58:30,2.006,1562.97,11.57,12.52,13.43,847.86,848.72,196.166672,38.10,1.0360,197,0,14.416,2.07772,4.20,53436,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,833800.125000,251097.593750,36381.964844,3634.633301,992.166687,420.966675
13:02:51,1542441540,2018-11-17T07:59:00,2018-11-17T00:59:00,2.005,1563.97,11.57,12.50,13.45,847.78,848.69,195.283340,38.14,1.0360,197,0,14.415,2.07716,4.20,53443,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,834122.625000,251198.859375,36392.964844,3635.333252,992.166687,420.966675
13:03:21,1542441570,2018-11-17T07:59:30,2018-11-17T00:59:30,2.006,1564.98,11.57,12.49,13.43,847.78,848.79,196.066666,38.09,1.0361,197,0,14.412,2.07573,4.20,53450,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,834424.000000,251292.593750,36406.464844,3635.533447,992.200012,420.966675
13:03:51,1542441600,2018-11-17T08:00:00,2018-11-17T01:00:00,2.005,1565.98,11.57,12.51,13.43,847.86,848.69,193.100006,38.07,1.0360,197,0,14.416,2.07886,4.20,53457,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,834720.375000,251379.468750,36417.234375,3636.466553,993.133362,420.966675
13:04:21,1542441630,2018-11-17T08:00:30,2018-11-17T01:00:30,2.005,1566.98,11.58,12.48,13.44,847.81,848.94,190.000000,38.01,1.0363,197,0,14.418,2.07915,4.20,53464,0.166667,1.366667,1.900000,0.166667,1.366667,1.900000,834933.187500,251447.734375,36425.464844,3638.800049,993.900024,420.966675
13:04:51,1542441660,2018-11-17T08:01:00,2018-11-17T01:01:00,2.006,1567.98,11.57,12.48,13.41,847.76,848.74,194.416672,38.01,1.0361,197,0,14.419,2.07630,4.20,53471,0.700000,1.333333,2.033333,0.700000,1.333333,2.033333,835218.625000,251535.328125,36436.832031,3640.500000,994.766663,421.833344
13:05:21,1542441690,2018-11-17T08:01:30,2018-11-17T01:01:30,2.006,1568.99,11.56,12.48,13.41,847.74,848.79,193.883331,37.99,1.0362,197,0,14.413,2.08029,4.20,53478,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,835482.625000,251621.000000,36450.300781,3640.666748,994.766663,421.833344
13:05:51,1542441720,2018-11-17T08:02:00,2018-11-17T01:02:00,2.006,1569.99,11.56,12.47,13.43,847.84,848.77,194.016663,38.02,1.0361,197,0,14.416,2.07829,4.20,53484,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,835717.187500,251694.671875,36462.734375,3640.666748,994.766663,421.833344
13:06:21,1542441750,2018-11-17T08:02:30,2018-11-17T01:02:30,2.006,1570.99,11.56,12.48,13.40,847.76,848.82,196.233337,38.03,1.0362,197,0,14.416,2.07346,4.20,53491,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,835997.000000,251780.796875,36468.734375,3640.666748,994.766663,421.833344
13:06:51,1542441780,2018-11-17T08:03:00,2018-11-17T01:03:00,2.005,1572.00,11.56,12.44,13.41,847.76,848.84,192.966660,38.08,1.0362,197,0,14.418,2.08171,4.20,53497,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,836281.375000,251863.000000,36475.035156,3640.866699,994.766663,421.833344
13:07:21,1542441810,2018-11-17T08:03:30,2018-11-17T01:03:30,2.004,1573.00,11.55,12.43,13.42,847.82,848.85,195.883331,38.09,1.0363,197,0,14.415,2.07972,4.20,53503,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,836512.000000,251931.265625,36482.898438,3641.533447,994.766663,421.833344
13:07:51,1542441840,2018-11-17T08:04:00,2018-11-17T01:04:00,2.004,1574.00,11.56,12.43,13.40,847.82,848.82,192.149994,38.14,1.0362,197,0,14.412,2.07772,4.20,53509,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,836901.000000,252043.531250,36497.765625,3642.766602,994.766663,421.833344
13:08:21,1542441870,2018-11-17T08:04:30,2018-11-17T01:04:30,2.005,1575.00,11.54,12.41,13.43,847.74,848.90,190.449997,38.10,1.0364,197,0,14.412,2.08228,4.20,53515,1.033333,1.633333,2.000000,1.033333,1.633333,2.000000,837245.812500,252141.265625,36506.433594,3643.800049,995.299988,421.833344
13:08:51,1542441900,2018-11-17T08:05:00,2018-11-17T01:05:00,2.005,1576.01,11.53,12.38,13.39,847.68,848.87,194.750000,38.16,1.0364,197,0,14.413,2.07517,4.20,53521,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,837586.812500,252238.265625,36517.667969,3644.133301,995.633362,421.833344
13:09:21,1542441930,2018-11-17T08:05:30,2018-11-17T01:05:30,2.004,1577.01,11.54,12.37,13.41,847.76,848.85,193.183334,38.15,1.0363,197,0,14.411,2.07687,4.20,53527,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,837839.625000,252314.265625,36523.964844,3644.133301,995.633362,421.833344
13:09:51,1542441960,2018-11-17T08:06:00,2018-11-17T01:06:00,2.004,1578.01,11.54,12.32,13.40,847.78,848.87,196.033340,38.17,1.0363,197,0,14.416,2.07545,4.20,53532,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,838130.000000,252402.000000,36537.933594,3645.000000,995.633362,421.833344
13:10:21,1542441990,2018-11-17T08:06:30,2018-11-17T01:06:30,2.004,1579.01,11.53,12.33,13.40,847.67,848.77,193.750000,38.19,1.0363,197,0,14.411,2.07659,4.20,53538,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,838447.812500,252499.140625,36552.000000,3645.000000,995.633362,421.833344
13:10:51,1542442020,2018-11-17T08:07:00,2018-11-17T01:07:00,2.003,1580.01,11.53,12.37,13.40,847.84,848.85,192.250000,38.14,1.0364,197,0,14.416,2.07488,4.20,53543,0.633333,1.033333,1.766667,0.633333,1.033333,1.766667,838690.375000,252570.406250,36566.332031,3646.333252,996.366638,422.566681
13:11:21,1542442050,2018-11-17T08:07:30,2018-11-17T01:07:30,2.004,1581.01,11.53,12.36,13.39,847.87,848.82,196.566666,38.13,1.0363,197,0,14.413,2.07261,4.20,53548,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,838929.187500,252644.000000,36574.234375,3647.000000,996.466675,422.666656
13:11:51,1542442080,2018-11-17T08:08:00,2018-11-17T01:08:00,2.004,1582.02,11.53,12.34,13.38,847.82,848.90,196.283340,38.17,1.0364,197,0,14.412,2.07176,4.20,53554,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,839202.187500,252726.593750,36583.199219,3648.133301,996.466675,422.666656
13:12:21,1542442110,2018-11-17T08:08:30,2018-11-17T01:08:30,2.004,1583.02,11.52,12.31,13.40,847.79,848.95,191.316666,38.16,1.0365,197,0,14.413,2.07687,4.20,53559,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,839510.375000,252820.406250,36603.300781,3650.000000,997.333313,422.666656
13:12:51,1542442140,2018-11-17T08:09:00,2018-11-17T01:09:00,2.004,1584.02,11.52,12.29,13.36,847.76,848.92,196.266663,38.21,1.0365,197,0,14.413,2.07318,4.20,53564,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,839820.375000,252921.062500,36619.500000,3650.199951,997.333313,422.666656
13:13:21,1542442170,2018-11-17T08:09:30,2018-11-17T01:09:30,2.004,1585.02,11.51,12.29,13.40,847.79,848.90,193.383331,38.21,1.0365,197,0,14.413,2.07716,4.20,53569,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,840108.187500,253010.531250,36630.632813,3650.199951,997.333313,422.666656
13:13:51,1542442200,2018-11-17T08:10:00,2018-11-17T01:10:00,2.004,1586.02,11.51,12.31,13.36,847.85,848.95,193.466660,38.23,1.0365,197,0,14.415,2.07488,4.20,53574,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,840363.000000,253088.937500,36641.000000,3650.666748,997.333313,422.666656
13:14:21,1542442230,2018-11-17T08:10:30,2018-11-17T01:10:30,2.003,1587.03,11.51,12.28,13.37,847.85,848.90,195.916672,38.26,1.0365,197,0,14.413,2.07659,4.20,53578,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,840630.125000,253172.640625,36648.535156,3651.233398,997.333313,422.666656
13:14:51,1542442260,2018-11-17T08:11:00,2018-11-17T01:11:00,2.004,1588.03,11.51,12.26,13.37,847.85,848.95,193.883331,38.27,1.0365,197,0,14.412,2.07318,4.20,53583,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,840949.062500,253272.500000,36670.035156,3652.800049,997.333313,422.666656
13:15:21,1542442290,2018-11-17T08:11:30,2018-11-17T01:11:30,2.003,1589.03,11.51,12.27,13.35,847.87,848.95,192.683334,38.29,1.0365,197,0,14.410,2.07801,4.20,53588,0.833333,2.066667,2.066667,0.833333,2.066667,2.066667,841233.312500,253355.359375,36689.167969,3654.866699,997.433350,422.666656
13:15:51,1542442320,2018-11-17T08:12:00,2018-11-17T01:12:00,2.004,1590.03,11.52,12.25,13.36,847.82,848.98,195.383331,38.28,1.0365,197,0,14.413,2.07545,4.20,53592,1.000000,2.166667,2.333333,1.000000,2.166667,2.333333,841561.437500,253454.093750,36701.464844,3657.100098,998.200012,422.666656
13:16:21,1542442350,2018-11-17T08:12:30,2018-11-17T01:12:30,2.003,1591.03,11.50,12.24,13.39,847.83,848.95,195.066666,38.26,1.0366,197,0,14.412,2.07318,4.20,53597,1.000000,1.533333,1.966667,1.000000,1.533333,1.966667,841857.750000,253547.906250,36713.632813,3658.666748,998.866638,422.666656
13:16:51,1542442380,2018-11-17T08:13:00,2018-11-17T01:13:00,2.003,1592.03,11.51,12.20,13.38,847.79,848.98,194.750000,38.28,1.0366,197,0,14.413,2.07403,4.20,53601,0.933333,1.400000,1.900000,0.933333,1.400000,1.900000,842133.062500,253628.906250,36729.800781,3660.399902,999.933350,422.666656
13:17:21,1542442410,2018-11-17T08:13:30,2018-11-17T01:13:30,2.004,1593.04,11.51,12.20,13.36,847.77,848.98,194.183334,38.28,1.0366,197,0,14.409,2.07346,4.20,53606,0.900000,1.400000,2.000000,0.900000,1.400000,2.000000,842395.375000,253704.734375,36748.066406,3661.466553,1000.799988,422.666656
13:17:51,1542442440,2018-11-17T08:14:00,2018-11-17T01:14:00,2.004,1594.04,11.51,12.21,13.38,847.77,849.00,194.716660,38.26,1.0366,197,0,14.411,2.07772,4.20,53610,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,842694.375000,253790.859375,36760.566406,3661.500000,1000.799988,422.666656
13:18:21,1542442470,2018-11-17T08:14:30,2018-11-17T01:14:30,2.002,1595.04,11.52,12.20,13.40,847.87,849.10,195.383331,38.25,1.0367,197,0,14.410,2.07545,4.20,53614,1.000000,2.166667,2.600000,1.000000,2.166667,2.600000,843029.750000,253887.234375,36779.332031,3663.133301,1001.633362,422.666656
13:18:51,1542442500,2018-11-17T08:15:00,2018-11-17T01:15:00,2.003,1596.04,11.50,12.19,13.35,847.79,849.05,191.866669,38.24,1.0367,197,0,14.413,2.07744,4.20,53618,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,843335.437500,253979.296875,36792.101563,3664.566650,1002.200012,423.200012
13:19:21,1542442530,2018-11-17T08:15:30,2018-11-17T01:15:30,2.003,1597.04,11.50,12.19,13.39,847.77,849.05,194.566666,38.33,1.0367,197,0,14.413,2.07602,4.20,53622,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,843578.125000,254053.031250,36800.300781,3664.899902,1002.533325,423.533325
13:19:51,1542442560,2018-11-17T08:16:00,2018-11-17T01:16:00,2.004,1598.04,11.51,12.19,13.36,847.75,849.06,194.399994,38.32,1.0367,197,0,14.410,2.07943,4.20,53626,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,843891.187500,254143.828125,36807.867188,3664.899902,1002.533325,423.533325
13:20:21,1542442590,2018-11-17T08:16:30,2018-11-17T01:16:30,2.003,1599.04,11.50,12.17,13.36,847.71,849.13,190.566666,38.34,1.0368,197,0,14.408,2.08114,4.20,53630,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,844188.125000,254234.234375,36815.500000,3665.466553,1002.533325,423.533325
13:20:51,1542442620,2018-11-17T08:17:00,2018-11-17T01:17:00,2.003,1600.05,11.51,12.16,13.35,847.75,849.11,193.683334,38.33,1.0367,197,0,14.409,2.07687,4.20,53634,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,844490.625000,254321.937500,36830.500000,3668.800049,1003.966675,424.333344
13:21:21,1542442650,2018-11-17T08:17:30,2018-11-17T01:17:30,2.003,1601.05,11.51,12.17,13.34,847.79,849.08,194.933334,38.34,1.0367,197,0,14.410,2.07659,4.20,53637,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,844807.875000,254417.234375,36844.632813,3669.833252,1004.266663,424.399994
13:21:51,1542442680,2018-11-17T08:18:00,2018-11-17T01:18:00,2.003,1602.05,11.52,12.13,13.37,847.82,849.23,190.683334,38.35,1.0368,197,0,14.412,2.07886,4.20,53641,1.366667,1.366667,1.600000,1.366667,1.366667,1.600000,845122.375000,254513.671875,36850.601563,3671.000000,1004.266663,424.399994
13:22:21,1542442710,2018-11-17T08:18:30,2018-11-17T01:18:30,2.003,1603.05,11.52,12.14,13.36,847.82,849.18,194.366669,38.33,1.0368,197,0,14.410,2.07573,4.20,53645,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,845380.375000,254592.000000,36854.933594,3672.766602,1004.266663,424.399994
13:22:51,1542442740,2018-11-17T08:19:00,2018-11-17T01:19:00,2.003,1604.05,11.52,12.14,13.35,847.82,849.26,196.000000,38.37,1.0369,197,0,14.407,2.07659,4.20,53648,0.833333,1.900000,2.366667,0.833333,1.900000,2.366667,845700.187500,254689.140625,36867.832031,3674.933350,1005.000000,424.399994
13:23:21,1542442770,2018-11-17T08:19:30,2018-11-17T01:19:30,2.003,1605.05,11.53,12.13,13.41,847.84,849.21,192.583328,38.36,1.0368,197,0,14.412,2.07602,4.20,53652,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,845985.000000,254775.062500,36885.000000,3676.133301,1005.133362,424.399994
13:23:51,1542442800,2018-11-17T08:20:00,2018-11-17T01:20:00,2.002,1606.05,11.53,12.15,13.35,847.82,849.21,192.250000,38.41,1.0368,197,0,14.409,2.07915,4.20,53655,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,846290.000000,254866.328125,36892.265625,3676.166748,1005.133362,424.399994
13:24:21,1542442830,2018-11-17T08:20:30,2018-11-17T01:20:30,2.003,1607.05,11.53,12.12,13.40,847.82,849.21,193.883331,38.25,1.0368,197,0,14.410,2.07772,4.20,53659,0.833333,1.000000,1.033333,0.833333,1.000000,1.033333,846571.000000,254949.859375,36896.800781,3676.199951,1005.166687,424.433319
13:24:51,1542442860,2018-11-17T08:21:00,2018-11-17T01:21:00,2.003,1608.06,11.53,12.13,13.38,847.82,849.21,194.000000,38.24,1.0368,197,0,14.409,2.07744,4.20,53662,0.933333,1.000000,2.666667,0.933333,1.000000,2.666667,846828.625000,255027.265625,36906.398438,3678.100098,1007.066650,426.333344
13:25:21,1542442890,2018-11-17T08:21:30,2018-11-17T01:21:30,2.003,1609.06,11.52,12.12,13.39,847.75,849.26,191.949997,38.28,1.0369,197,0,14.406,2.07801,4.14,53663,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,847164.375000,255128.937500,36918.964844,3679.699951,1007.766663,427.033325
13:25:51,1542442920,2018-11-17T08:22:00,2018-11-17T01:22:00,2.001,1610.06,11.53,12.03,13.40,847.75,849.44,194.550003,38.15,1.0371,197,0,14.404,2.07176,4.13,53647,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,847441.000000,255213.140625,36927.000000,3681.399902,1007.766663,427.033325
13:26:21,1542442950,2018-11-17T08:22:30,2018-11-17T01:22:30,2.001,1611.06,11.52,11.85,13.38,847.87,849.59,194.666672,38.21,1.0373,197,0,14.405,2.07374,4.13,53632,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,847655.187500,255273.468750,36933.433594,3682.466553,1007.766663,427.033325
13:26:51,1542442980,2018-11-17T08:23:00,2018-11-17T01:23:00,2.000,1612.06,11.50,11.74,13.34,847.85,849.77,195.166672,38.26,1.0376,197,0,14.400,2.07289,4.13,53617,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,847964.250000,255367.796875,36948.367188,3683.233398,1007.766663,427.033325
13:27:21,1542443010,2018-11-17T08:23:30,2018-11-17T01:23:30,1.998,1613.06,11.49,11.60,13.35,847.77,849.93,194.533340,38.31,1.0378,197,0,14.398,2.07119,4.12,53601,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,848266.562500,255458.140625,36958.601563,3684.000000,1007.766663,427.033325
13:27:51,1542443040,2018-11-17T08:24:00,2018-11-17T01:24:00,1.999,1614.06,11.46,11.52,13.35,847.76,850.19,193.533340,38.37,1.0382,197,0,14.397,2.07716,4.11,53586,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,848558.000000,255549.031250,36970.433594,3684.633301,1007.766663,427.033325
13:28:21,1542443070,2018-11-17T08:24:30,2018-11-17T01:24:30,1.997,1615.05,11.45,11.45,13.29,847.84,850.14,194.216660,38.39,1.0382,197,0,14.395,2.07346,4.12,53570,0.733333,4.066667,4.266667,0.733333,4.066667,4.266667,848875.875000,255648.531250,36999.667969,3692.566650,1008.000000,427.033325
13:28:51,1542443100,2018-11-17T08:25:00,2018-11-17T01:25:00,1.997,1616.05,11.43,11.36,13.31,847.71,850.19,191.533340,38.34,1.0384,197,0,14.395,2.07261,4.12,53555,0.566667,1.033333,1.300000,0.566667,1.033333,1.300000,849096.250000,255718.140625,37007.433594,3693.866699,1008.633362,427.033325
13:29:21,1542443130,2018-11-17T08:25:30,2018-11-17T01:25:30,1.995,1617.05,11.41,11.31,13.31,847.71,850.27,192.716660,38.33,1.0385,197,0,14.393,2.07744,4.11,53539,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,849297.875000,255781.671875,37014.800781,3693.866699,1008.633362,427.033325
13:29:51,1542443160,2018-11-17T08:26:00,2018-11-17T01:26:00,1.995,1618.05,11.40,11.24,13.28,847.83,850.48,192.800003,38.49,1.0388,197,0,14.393,2.07545,4.11,53524,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,849614.250000,255872.406250,37020.433594,3693.866699,1008.633362,427.033325
13:30:21,1542443190,2018-11-17T08:26:30,2018-11-17T01:26:30,1.994,1619.05,11.38,11.15,13.25,847.68,850.46,191.616669,38.60,1.0389,197,0,14.392,2.07488,4.11,53509,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,849857.750000,255947.406250,37029.367188,3693.866699,1008.633362,427.033325
13:30:51,1542443220,2018-11-17T08:27:00,2018-11-17T01:27:00,1.993,1620.04,11.35,11.15,13.22,847.76,850.43,194.000000,38.51,1.0389,197,0,14.390,2.07204,4.11,53493,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,850092.687500,256019.406250,37037.535156,3693.866699,1008.633362,427.033325
13:31:21,1542443250,2018-11-17T08:27:30,2018-11-17T01:27:30,1.994,1621.04,11.35,11.11,13.22,847.73,850.58,191.649994,38.67,1.0391,197,0,14.392,2.07346,4.11,53478,0.333333,1.266667,1.966667,0.333333,1.266667,1.966667,850326.250000,256090.937500,37054.566406,3696.000000,1009.466675,427.866669
13:31:51,1542443280,2018-11-17T08:28:00,2018-11-17T01:28:00,1.993,1622.03,11.34,11.03,13.20,847.74,850.61,193.116669,38.69,1.0392,197,0,14.389,2.07545,4.11,53462,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,850614.562500,256175.140625,37063.398438,3698.633301,1009.466675,427.866669
13:32:21,1542443310,2018-11-17T08:28:30,2018-11-17T01:28:30,1.993,1623.03,11.32,11.02,13.19,847.71,850.57,195.399994,38.61,1.0392,197,0,14.390,2.06495,4.11,53447,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,850820.250000,256239.671875,37068.964844,3699.300049,1009.466675,427.866669
13:32:51,1542443340,2018-11-17T08:29:00,2018-11-17T01:29:00,1.991,1624.03,11.30,10.95,13.19,847.71,850.62,192.783340,38.66,1.0394,197,0,14.390,2.07034,4.11,53431,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,851106.000000,256327.703125,37075.464844,3700.133301,1009.466675,427.866669
13:33:21,1542443370,2018-11-17T08:29:30,2018-11-17T01:29:30,1.993,1625.02,11.28,10.93,13.16,847.83,850.59,193.033340,38.67,1.0394,197,0,14.392,2.06863,4.10,53416,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,851386.687500,256409.062500,37083.132813,3701.399902,1009.466675,427.866669
13:33:51,1542443400,2018-11-17T08:30:00,2018-11-17T01:30:00,1.991,1626.02,11.26,10.95,13.13,847.73,850.60,193.000000,38.77,1.0395,197,0,14.388,2.06636,4.10,53401,0.233333,0.500000,0.566667,0.233333,0.500000,0.566667,851605.187500,256473.906250,37087.464844,3701.699951,1009.533325,427.866669
13:34:21,1542443430,2018-11-17T08:30:30,2018-11-17T01:30:30,1.990,1627.01,11.26,10.89,13.15,847.69,850.70,194.399994,38.85,1.0396,197,0,14.388,2.06949,4.10,53385,0.766667,0.833333,1.000000,0.766667,0.833333,1.000000,851852.812500,256545.093750,37090.933594,3702.500000,1010.333313,427.866669
13:34:51,1542443460,2018-11-17T08:31:00,2018-11-17T01:31:00,1.991,1628.01,11.24,10.88,13.10,847.68,850.62,194.033340,38.92,1.0396,197,0,14.388,2.07289,4.10,53370,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,852106.812500,256620.765625,37096.566406,3702.500000,1010.333313,427.866669
13:35:21,1542443490,2018-11-17T08:31:30,2018-11-17T01:31:30,1.990,1629.01,11.23,10.88,13.11,847.70,850.65,192.949997,38.97,1.0396,197,0,14.388,2.06580,4.10,53354,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,852396.375000,256706.171875,37103.332031,3703.100098,1010.333313,427.866669
13:35:51,1542443520,2018-11-17T08:32:00,2018-11-17T01:32:00,1.990,1630.00,11.21,10.84,13.11,847.71,850.76,194.616669,38.94,1.0399,197,0,14.388,2.06438,4.10,53339,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,852693.875000,256794.859375,37109.699219,3704.066650,1011.033325,427.866669
13:36:21,1542443550,2018-11-17T08:32:30,2018-11-17T01:32:30,1.989,1631.00,11.20,10.84,13.06,847.68,850.76,191.683334,38.97,1.0399,196,0,14.388,2.06977,4.10,53323,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,852996.687500,256880.796875,37125.898438,3705.800049,1012.066650,427.866669
13:36:51,1542443580,2018-11-17T08:33:00,2018-11-17T01:33:00,1.995,1631.99,11.19,10.82,13.07,847.75,850.68,194.800003,38.99,1.0398,196,0,14.418,2.07090,4.10,53308,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,853274.687500,256963.593750,37138.699219,3707.633301,1012.866638,428.566681
13:37:21,1542443610,2018-11-17T08:33:30,2018-11-17T01:33:30,1.995,1632.99,11.18,10.78,13.04,847.75,850.73,194.366669,39.04,1.0399,196,0,14.417,2.07687,4.10,53293,1.333333,1.733333,2.900000,1.333333,1.733333,2.900000,853585.875000,257060.265625,37151.601563,3709.566650,1014.133362,429.066681
13:37:51,1542443640,2018-11-17T08:34:00,2018-11-17T01:34:00,1.994,1633.99,11.16,10.78,13.07,847.66,850.76,193.383331,39.07,1.0400,196,0,14.419,2.07090,4.09,53277,1.266667,2.100000,3.100000,1.266667,2.100000,3.100000,853940.937500,257168.062500,37167.433594,3711.166748,1014.666687,429.600006
13:38:21,1542443670,2018-11-17T08:34:30,2018-11-17T01:34:30,1.993,1634.98,11.15,10.75,13.06,847.66,850.74,191.050003,39.07,1.0401,196,0,14.417,2.07034,4.09,53262,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,854192.250000,257240.734375,37174.765625,3711.166748,1014.666687,429.600006
13:38:51,1542443700,2018-11-17T08:35:00,2018-11-17T01:35:00,1.993,1635.98,11.15,10.72,13.02,847.68,850.74,192.750000,39.04,1.0401,196,0,14.418,2.07744,4.09,53246,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,854494.125000,257332.203125,37187.234375,3711.166748,1014.666687,429.600006
13:39:21,1542443730,2018-11-17T08:35:30,2018-11-17T01:35:30,1.993,1636.98,11.14,10.75,13.05,847.70,850.79,194.366669,39.06,1.0402,196,0,14.418,2.07062,4.09,53231,0.833333,1.633333,2.000000,0.833333,1.633333,2.000000,854760.250000,257413.468750,37199.601563,3712.533447,1015.166687,430.100006
13:39:51,1542443760,2018-11-17T08:36:00,2018-11-17T01:36:00,1.993,1637.97,11.12,10.70,13.01,847.60,850.64,193.683334,39.10,1.0400,196,0,14.418,2.07659,4.09,53215,0.633333,1.300000,1.666667,0.633333,1.300000,1.666667,855026.187500,257497.640625,37212.332031,3714.733398,1015.533325,430.466675
13:40:21,1542443790,2018-11-17T08:36:30,2018-11-17T01:36:30,1.992,1638.97,11.12,10.69,12.99,847.76,850.77,194.733337,39.13,1.0402,196,0,14.416,2.07176,4.09,53200,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,855307.812500,257584.562500,37221.101563,3715.500000,1015.533325,430.466675
13:40:51,1542443820,2018-11-17T08:37:00,2018-11-17T01:37:00,1.992,1639.97,11.09,10.69,12.99,847.76,850.72,192.483337,39.20,1.0403,196,0,14.419,2.07318,4.09,53184,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,855705.187500,257703.968750,37236.101563,3716.000000,1015.533325,430.466675
13:41:21,1542443850,2018-11-17T08:37:30,2018-11-17T01:37:30,1.993,1640.96,11.10,10.69,12.99,847.76,850.62,191.750000,39.21,1.0401,196,0,14.418,2.07232,4.09,53168,1.000000,2.100000,2.866667,1.000000,2.100000,2.866667,856027.000000,257803.093750,37249.734375,3718.966553,1016.400024,431.333344
13:41:51,1542443880,2018-11-17T08:38:00,2018-11-17T01:38:00,1.993,1641.96,11.09,10.67,13.01,847.71,850.80,194.399994,39.23,1.0403,196,0,14.418,2.07204,4.09,53153,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,856314.000000,257893.171875,37257.300781,3719.033447,1016.400024,431.333344
13:42:21,1542443910,2018-11-17T08:38:30,2018-11-17T01:38:30,1.992,1642.95,11.08,10.66,12.99,847.69,850.72,192.033340,39.22,1.0403,196,0,14.416,2.06920,4.08,53138,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,856563.625000,257968.234375,37263.066406,3720.633301,1016.400024,431.333344
13:42:51,1542443940,2018-11-17T08:39:00,2018-11-17T01:39:00,1.992,1643.95,11.07,10.64,12.97,847.77,850.75,194.016663,39.31,1.0404,196,0,14.420,2.07289,4.20,53123,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,856780.812500,258034.906250,37272.300781,3721.266602,1016.400024,431.333344
13:43:21,1542443970,2018-11-17T08:39:30,2018-11-17T01:39:30,1.993,1644.95,11.07,10.81,12.94,847.79,850.44,193.149994,39.31,1.0400,196,0,14.426,2.07374,4.20,53139,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,857003.000000,258097.031250,37279.933594,3722.399902,1016.400024,431.333344
13:43:51,1542444000,2018-11-17T08:40:00,2018-11-17T01:40:00,1.995,1645.94,11.07,11.09,12.97,847.75,850.03,193.033340,39.24,1.0395,196,0,14.432,2.07602,4.20,53154,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,857304.625000,258185.968750,37286.667969,3723.100098,1016.400024,431.333344
13:44:21,1542444030,2018-11-17T08:40:30,2018-11-17T01:40:30,1.997,1646.94,11.11,11.31,12.97,847.74,849.82,194.149994,39.21,1.0391,196,0,14.433,2.08029,4.20,53168,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,857612.375000,258273.968750,37300.234375,3724.833252,1016.400024,431.333344
13:44:51,1542444060,2018-11-17T08:41:00,2018-11-17T01:41:00,1.998,1647.94,11.13,11.54,12.99,847.66,849.46,194.399994,39.18,1.0386,196,0,14.435,2.07517,4.20,53181,0.800000,1.100000,2.000000,0.800000,1.100000,2.000000,857868.937500,258349.203125,37312.632813,3726.133301,1017.500000,432.433319
13:45:21,1542444090,2018-11-17T08:41:30,2018-11-17T01:41:30,2.000,1648.94,11.14,11.64,13.02,847.70,849.28,194.000000,39.14,1.0383,196,0,14.438,2.07829,4.20,53194,0.666667,1.000000,1.500000,0.666667,1.000000,1.500000,858148.937500,258433.234375,37320.066406,3726.733398,1018.099976,433.033325
13:45:51,1542444120,2018-11-17T08:42:00,2018-11-17T01:42:00,2.002,1649.94,11.16,11.80,12.99,847.62,849.10,195.850006,39.02,1.0380,196,0,14.441,2.07659,4.20,53206,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,858470.625000,258532.828125,37336.367188,3728.266602,1018.099976,433.033325
13:46:21,1542444150,2018-11-17T08:42:30,2018-11-17T01:42:30,2.001,1650.94,11.19,11.89,13.09,847.79,848.97,192.116669,39.09,1.0377,196,0,14.443,2.08199,4.20,53218,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,858753.375000,258621.031250,37348.500000,3729.300049,1018.099976,433.033325
13:46:51,1542444180,2018-11-17T08:43:00,2018-11-17T01:43:00,2.002,1651.94,11.20,11.95,13.08,847.79,848.99,196.250000,39.09,1.0377,196,0,14.441,2.07630,4.20,53229,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,859044.000000,258711.906250,37357.035156,3729.500000,1018.299988,433.033325
13:47:21,1542444210,2018-11-17T08:43:30,2018-11-17T01:43:30,2.003,1652.95,11.23,12.02,13.10,847.70,848.83,195.516663,39.08,1.0374,196,0,14.441,2.08086,4.20,53241,1.100000,1.933333,2.166667,1.100000,1.933333,2.166667,859392.812500,258814.562500,37367.332031,3730.266602,1019.000000,433.033325
13:47:51,1542444240,2018-11-17T08:44:00,2018-11-17T01:44:00,2.004,1653.95,11.23,12.08,13.10,847.66,848.65,195.583328,39.23,1.0372,196,0,14.444,2.08057,4.20,53252,0.566667,1.500000,1.766667,0.566667,1.500000,1.766667,859661.750000,258896.437500,37379.601563,3731.866699,1019.433350,433.033325
13:48:21,1542444270,2018-11-17T08:44:30,2018-11-17T01:44:30,2.005,1654.95,11.25,12.15,13.16,847.66,848.73,191.983337,39.00,1.0372,196,0,14.442,2.08086,4.20,53263,0.100000,1.100000,1.400000,0.100000,1.100000,1.400000,859885.000000,258964.703125,37392.101563,3733.166748,1019.833313,433.033325
13:48:51,1542444300,2018-11-17T08:45:00,2018-11-17T01:45:00,2.005,1655.95,11.26,12.17,13.13,847.62,848.62,195.533340,38.91,1.0370,196,0,14.444,2.08598,4.20,53273,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,860177.625000,259053.640625,37403.300781,3733.699951,1019.833313,433.033325
13:49:21,1542444330,2018-11-17T08:45:30,2018-11-17T01:45:30,2.005,1656.95,11.28,12.24,13.15,847.69,848.57,192.283340,38.91,1.0369,196,0,14.446,2.08000,4.20,53284,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,860482.687500,259140.640625,37411.300781,3734.699951,1019.833313,433.033325
13:49:51,1542444360,2018-11-17T08:46:00,2018-11-17T01:46:00,2.006,1657.96,11.30,12.27,13.14,847.55,848.59,193.133331,38.89,1.0369,196,0,14.449,2.08285,4.20,53294,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,860786.250000,259224.734375,37417.132813,3736.033447,1019.833313,433.033325
13:50:21,1542444390,2018-11-17T08:46:30,2018-11-17T01:46:30,2.006,1658.96,11.30,12.28,13.18,847.61,848.52,194.766663,38.84,1.0368,196,0,14.446,2.08000,4.20,53304,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,861045.875000,259305.859375,37423.265625,3736.233398,1019.833313,433.033325
13:50:51,1542444420,2018-11-17T08:47:00,2018-11-17T01:47:00,2.006,1659.97,11.32,12.32,13.19,847.68,848.62,196.000000,39.13,1.0368,196,0,14.445,2.08086,4.20,53314,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,861308.687500,259383.937500,37433.000000,3737.933350,1020.700012,433.033325
13:51:21,1542444450,2018-11-17T08:47:30,2018-11-17T01:47:30,2.006,1660.97,11.32,12.33,13.19,847.60,848.52,191.566666,38.73,1.0367,196,0,14.447,2.07801,4.20,53323,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,861617.437500,259473.937500,37444.398438,3739.366699,1021.566650,433.033325
13:51:51,1542444480,2018-11-17T08:48:00,2018-11-17T01:48:00,2.007,1661.97,11.34,12.34,13.20,847.70,848.48,193.100006,38.73,1.0366,196,0,14.444,2.08057,4.20,53333,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,861908.687500,259563.796875,37457.566406,3739.666748,1021.566650,433.033325
13:52:21,1542444510,2018-11-17T08:48:30,2018-11-17T01:48:30,2.007,1662.98,11.35,12.38,13.23,847.65,848.46,194.166672,38.69,1.0365,196,0,14.445,2.07602,4.20,53342,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,862206.812500,259653.968750,37467.234375,3739.933350,1021.566650,433.033325
13:52:51,1542444540,2018-11-17T08:49:00,2018-11-17T01:49:00,2.006,1663.98,11.35,12.35,13.22,847.70,848.53,195.483337,38.57,1.0366,196,0,14.444,2.08029,4.20,53351,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,862453.625000,259731.171875,37473.500000,3741.133301,1021.933350,433.033325
13:53:21,1542444570,2018-11-17T08:49:30,2018-11-17T01:49:30,2.006,1664.98,11.36,12.36,13.23,847.59,848.43,194.016663,38.68,1.0365,196,0,14.449,2.08456,4.20,53360,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,862619.625000,259783.500000,37479.933594,3742.266602,1022.433350,433.033325
13:53:51,1542444600,2018-11-17T08:50:00,2018-11-17T01:50:00,2.007,1665.99,11.37,12.38,13.23,847.65,848.56,191.533340,38.65,1.0366,196,0,14.449,2.08114,4.20,53369,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,862864.000000,259849.968750,37491.167969,3742.300049,1022.466675,433.066681
13:54:21,1542444630,2018-11-17T08:50:30,2018-11-17T01:50:30,2.008,1666.99,11.38,12.37,13.26,847.77,848.58,193.816666,38.66,1.0366,196,0,14.443,2.08171,4.20,53377,0.600000,1.400000,1.800000,0.600000,1.400000,1.800000,863131.187500,259934.765625,37501.765625,3743.133301,1023.299988,433.899994
13:54:51,1542444660,2018-11-17T08:51:00,2018-11-17T01:51:00,2.008,1667.99,11.38,12.38,13.27,847.73,848.56,193.733337,38.68,1.0365,196,0,14.446,2.08000,4.20,53385,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,863419.062500,260025.328125,37517.066406,3743.133301,1023.299988,433.899994
13:55:21,1542444690,2018-11-17T08:51:30,2018-11-17T01:51:30,2.009,1669.00,11.39,12.38,13.28,847.73,848.53,195.050003,38.67,1.0365,196,0,14.446,2.07886,4.20,53394,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,863647.750000,260097.203125,37522.101563,3743.133301,1023.299988,433.899994
13:55:51,1542444720,2018-11-17T08:52:00,2018-11-17T01:52:00,2.008,1670.00,11.40,12.39,13.26,847.73,848.56,196.066666,38.67,1.0365,196,0,14.443,2.08142,4.20,53402,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,863877.000000,260167.828125,37531.898438,3743.933350,1023.299988,433.899994
13:56:21,1542444750,2018-11-17T08:52:30,2018-11-17T01:52:30,2.007,1671.01,11.40,12.34,13.26,847.67,848.71,196.483337,38.56,1.0366,196,0,14.446,2.08000,4.20,53410,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,864173.875000,260257.328125,37548.398438,3745.566650,1023.299988,433.899994
13:56:51,1542444780,2018-11-17T08:53:00,2018-11-17T01:53:00,2.008,1672.01,11.39,12.42,13.28,847.61,848.63,196.783340,38.55,1.0366,196,0,14.445,2.07886,4.20,53417,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,864464.375000,260346.234375,37558.898438,3746.233398,1023.299988,433.899994
13:57:21,1542444810,2018-11-17T08:53:30,2018-11-17T01:53:30,2.008,1673.01,11.39,12.39,13.31,847.65,848.55,196.583328,38.60,1.0365,196,0,14.445,2.08513,4.20,53425,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,864746.250000,260427.593750,37566.300781,3746.600098,1023.299988,433.899994
13:57:51,1542444840,2018-11-17T08:54:00,2018-11-17T01:54:00,2.008,1674.02,11.41,12.37,13.36,847.87,848.58,196.233337,38.55,1.0365,196,0,14.445,2.08313,4.20,53433,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,864955.187500,260485.828125,37571.933594,3747.100098,1023.299988,433.899994
13:58:21,1542444870,2018-11-17T08:54:30,2018-11-17T01:54:30,2.008,1675.02,11.40,12.38,13.29,847.73,848.68,196.100006,38.55,1.0366,196,0,14.446,2.07772,4.20,53440,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,865172.625000,260553.765625,37581.332031,3748.533447,1023.299988,433.899994
13:58:51,1542444900,2018-11-17T08:55:00,2018-11-17T01:55:00,2.007,1676.02,11.40,12.34,13.30,847.73,848.61,194.783340,38.54,1.0365,196,0,14.446,2.07943,4.20,53447,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,865433.625000,260636.968750,37591.734375,3749.266602,1023.299988,433.899994
13:59:21,1542444930,2018-11-17T08:55:30,2018-11-17T01:55:30,2.007,1677.03,11.39,12.34,13.30,847.69,848.66,194.800003,38.54,1.0366,196,0,14.444,2.08029,4.20,53454,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,865740.625000,260722.234375,37598.398438,3750.066650,1023.299988,433.899994
13:59:51,1542444960,2018-11-17T08:56:00,2018-11-17T01:56:00,2.008,1678.03,11.40,12.32,13.28,847.83,848.61,197.333328,38.57,1.0365,196,0,14.443,2.08513,4.20,53461,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,865990.375000,260789.765625,37603.535156,3750.066650,1023.299988,433.899994
14:00:21,1542444990,2018-11-17T08:56:30,2018-11-17T01:56:30,2.007,1679.03,11.39,12.29,13.28,847.75,848.68,194.966660,38.57,1.0367,196,0,14.446,2.07659,4.20,53468,0.066667,1.066667,1.733333,0.066667,1.066667,1.733333,866236.000000,260862.968750,37617.566406,3752.233398,1024.033325,433.899994
14:00:51,1542445020,2018-11-17T08:57:00,2018-11-17T01:57:00,2.008,1680.04,11.39,12.31,13.26,847.65,848.58,194.216660,38.58,1.0365,196,0,14.445,2.08228,4.20,53475,0.133333,1.000000,1.766667,0.133333,1.000000,1.766667,866466.000000,260934.500000,37628.000000,3753.966553,1025.000000,434.733337
14:01:21,1542445050,2018-11-17T08:57:30,2018-11-17T01:57:30,2.007,1681.04,11.39,12.31,13.28,847.65,848.66,195.516663,38.62,1.0366,196,0,14.442,2.07886,4.20,53481,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,866693.187500,261000.296875,37633.265625,3754.366699,1025.000000,434.733337
14:01:51,1542445080,2018-11-17T08:58:00,2018-11-17T01:58:00,2.007,1682.05,11.38,12.29,13.26,847.61,848.79,194.266663,38.65,1.0368,196,0,14.446,2.08000,4.20,53488,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,866938.375000,261074.296875,37640.132813,3754.366699,1025.000000,434.733337
14:02:21,1542445110,2018-11-17T08:58:30,2018-11-17T01:58:30,2.007,1683.05,11.37,12.28,13.30,847.69,848.76,195.133331,38.64,1.0368,196,0,14.442,2.08142,4.20,53494,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,867184.187500,261146.828125,37648.933594,3756.233398,1025.000000,434.733337
14:02:51,1542445140,2018-11-17T08:59:00,2018-11-17T01:59:00,2.007,1684.05,11.37,12.27,13.28,847.68,848.63,196.233337,38.63,1.0367,196,0,14.444,2.07744,4.20,53500,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,867440.625000,261227.562500,37655.500000,3756.933350,1025.000000,434.733337
14:03:21,1542445170,2018-11-17T08:59:30,2018-11-17T01:59:30,2.007,1685.06,11.36,12.26,13.27,847.65,848.69,193.133331,38.69,1.0368,196,0,14.443,2.07829,4.20,53507,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,867705.812500,261312.437500,37662.667969,3758.399902,1026.466675,434.733337
14:03:51,1542445200,2018-11-17T09:00:00,2018-11-17T02:00:00,2.007,1686.06,11.37,12.26,13.28,847.68,848.76,197.316666,38.70,1.0368,196,0,14.440,2.07716,4.20,53513,0.566667,1.400000,1.500000,0.566667,1.400000,1.500000,867965.812500,261391.171875,37676.132813,3759.133301,1026.733276,434.733337
14:04:21,1542445230,2018-11-17T09:00:30,2018-11-17T02:00:30,2.006,1687.06,11.36,12.20,13.25,847.73,848.69,195.633331,38.67,1.0368,196,0,14.445,2.08057,4.20,53519,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,868177.375000,261453.031250,37687.832031,3759.500000,1026.733276,434.733337
14:04:51,1542445260,2018-11-17T09:01:00,2018-11-17T02:01:00,2.005,1688.07,11.36,12.22,13.20,847.70,848.79,195.500000,38.71,1.0369,196,0,14.443,2.07858,4.20,53524,0.400000,0.833333,1.300000,0.400000,0.833333,1.300000,868421.000000,261526.828125,37697.101563,3760.633301,1027.466675,434.733337
14:05:21,1542445290,2018-11-17T09:01:30,2018-11-17T02:01:30,2.007,1689.07,11.35,12.21,13.23,847.65,848.74,193.533340,38.73,1.0369,196,0,14.444,2.07858,4.20,53530,0.533333,0.933333,1.300000,0.533333,0.933333,1.300000,868654.375000,261594.906250,37706.699219,3762.133301,1028.466675,434.733337
14:05:51,1542445320,2018-11-17T09:02:00,2018-11-17T02:02:00,2.006,1690.07,11.34,12.20,13.22,847.68,848.79,194.616669,38.82,1.0370,196,0,14.443,2.08342,4.20,53536,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,868910.375000,261670.296875,37718.734375,3762.133301,1028.466675,434.733337
14:06:21,1542445350,2018-11-17T09:02:30,2018-11-17T02:02:30,2.007,1691.08,11.34,12.20,13.22,847.66,848.72,194.899994,38.82,1.0369,196,0,14.441,2.07886,4.20,53541,0.466667,0.966667,1.233333,0.466667,0.966667,1.233333,869155.625000,261735.234375,37728.699219,3762.899902,1029.099976,435.366669
14:06:51,1542445380,2018-11-17T09:03:00,2018-11-17T02:03:00,2.006,1692.08,11.33,12.20,13.24,847.55,848.71,192.983337,38.84,1.0369,196,0,14.441,2.08057,4.20,53547,1.000000,2.566667,2.800000,1.000000,2.566667,2.800000,869488.625000,261836.296875,37750.535156,3766.166748,1029.333374,435.600006
14:07:21,1542445410,2018-11-17T09:03:30,2018-11-17T02:03:30,2.006,1693.08,11.34,12.20,13.22,847.57,848.79,191.750000,38.82,1.0370,196,0,14.445,2.08199,4.20,53552,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,869816.562500,261933.906250,37762.765625,3766.566650,1029.333374,435.600006
14:07:51,1542445440,2018-11-17T09:04:00,2018-11-17T02:04:00,2.006,1694.09,11.33,12.16,13.20,847.57,848.97,194.149994,38.83,1.0372,196,0,14.444,2.07915,4.20,53557,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,870109.875000,262022.968750,37769.898438,3766.566650,1029.333374,435.600006
14:08:21,1542445470,2018-11-17T09:04:30,2018-11-17T02:04:30,2.006,1695.09,11.34,12.16,13.20,847.76,848.79,195.433334,38.83,1.0370,196,0,14.440,2.08086,4.20,53562,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,870339.437500,262089.031250,37774.433594,3767.733398,1029.333374,435.600006
14:08:51,1542445500,2018-11-17T09:05:00,2018-11-17T02:05:00,2.005,1696.09,11.32,12.11,13.22,847.68,848.82,196.199997,38.87,1.0371,196,0,14.444,2.07573,4.20,53567,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,870596.562500,262165.312500,37784.800781,3769.133301,1029.966675,435.600006
14:09:21,1542445530,2018-11-17T09:05:30,2018-11-17T02:05:30,2.005,1697.09,11.33,12.13,13.19,847.71,848.87,197.199997,38.87,1.0371,196,0,14.441,2.07744,4.20,53572,0.933333,1.266667,1.333333,0.933333,1.266667,1.333333,870893.312500,262252.156250,37795.035156,3770.100098,1030.266724,435.600006
14:09:51,1542445560,2018-11-17T09:06:00,2018-11-17T02:06:00,2.004,1698.10,11.32,12.10,13.20,847.63,848.85,195.600006,38.93,1.0371,196,0,14.443,2.07943,4.20,53577,0.066667,1.000000,1.333333,0.066667,1.000000,1.333333,871105.875000,262319.781250,37803.898438,3771.699951,1031.066650,435.600006
14:10:21,1542445590,2018-11-17T09:06:30,2018-11-17T02:06:30,2.004,1699.10,11.32,12.08,13.19,847.63,848.82,193.416672,38.89,1.0371,196,0,14.441,2.08086,4.20,53582,0.400000,1.066667,1.133333,0.400000,1.066667,1.133333,871316.687500,262383.375000,37817.101563,3771.866699,1031.133301,435.600006
14:10:51,1542445620,2018-11-17T09:07:00,2018-11-17T02:07:00,2.007,1700.10,11.30,12.11,13.19,847.63,848.75,193.100006,38.97,1.0371,196,0,14.443,2.08370,4.20,53587,0.800000,1.600000,1.966667,0.800000,1.600000,1.966667,871603.062500,262465.906250,37837.035156,3772.666748,1031.933350,435.600006
14:11:21,1542445650,2018-11-17T09:07:30,2018-11-17T02:07:30,2.005,1701.11,11.32,12.09,13.22,847.60,848.80,195.550003,38.98,1.0370,196,0,14.444,2.07744,4.20,53591,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,871782.937500,262516.125000,37842.933594,3772.666748,1031.933350,435.600006
14:11:51,1542445680,2018-11-17T09:08:00,2018-11-17T02:08:00,2.004,1702.11,11.31,12.09,13.22,847.67,848.80,194.750000,39.06,1.0371,196,0,14.444,2.07943,4.20,53596,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,872096.625000,262608.593750,37853.500000,3772.666748,1031.933350,435.600006
14:12:21,1542445710,2018-11-17T09:08:30,2018-11-17T02:08:30,2.005,1703.11,11.30,12.04,13.20,847.63,848.82,196.533340,39.09,1.0371,196,0,14.441,2.07829,4.20,53600,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,872369.875000,262690.562500,37862.332031,3772.666748,1031.933350,435.600006
14:12:51,1542445740,2018-11-17T09:09:00,2018-11-17T02:09:00,2.004,1704.11,11.30,12.05,13.19,847.67,848.88,196.766663,39.04,1.0372,196,0,14.441,2.07858,4.20,53605,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,872642.937500,262777.843750,37879.464844,3773.500000,1031.933350,435.600006
14:13:21,1542445770,2018-11-17T09:09:30,2018-11-17T02:09:30,2.004,1705.11,11.30,12.00,13.19,847.63,848.88,194.899994,39.13,1.0372,196,0,14.442,2.07886,4.20,53609,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,872975.000000,262879.125000,37893.300781,3773.666748,1032.033325,435.600006
14:13:51,1542445800,2018-11-17T09:10:00,2018-11-17T02:10:00,2.004,1706.12,11.30,12.00,13.19,847.58,849.00,198.750000,38.99,1.0374,196,0,14.438,2.07488,4.20,53613,1.133333,2.066667,2.766667,1.133333,2.066667,2.766667,873298.187500,262980.593750,37910.765625,3775.533447,1032.800049,435.600006
14:14:21,1542445830,2018-11-17T09:10:30,2018-11-17T02:10:30,2.004,1707.12,11.28,12.03,13.15,847.61,848.98,192.166672,39.01,1.0374,196,0,14.442,2.08199,4.20,53617,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,873604.625000,263071.625000,37925.933594,3776.666748,1032.800049,435.600006
14:14:51,1542445860,2018-11-17T09:11:00,2018-11-17T02:11:00,2.004,1708.12,11.29,12.03,13.17,847.67,848.88,190.916672,38.96,1.0373,196,0,14.441,2.07858,4.20,53621,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,873885.375000,263158.281250,37936.566406,3778.399902,1033.233276,436.033325
14:15:21,1542445890,2018-11-17T09:11:30,2018-11-17T02:11:30,2.005,1709.12,11.29,12.02,13.19,847.58,848.91,193.416672,38.94,1.0373,196,0,14.442,2.07772,4.20,53625,0.600000,0.966667,1.400000,0.600000,0.966667,1.400000,874162.625000,263237.406250,37947.500000,3779.600098,1033.666626,436.466675
14:15:51,1542445920,2018-11-17T09:12:00,2018-11-17T02:12:00,2.003,1710.12,11.28,11.97,13.19,847.65,849.01,190.050003,39.01,1.0374,196,0,14.439,2.07573,4.20,53629,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,874428.375000,263309.281250,37956.667969,3780.199951,1033.666626,436.466675
14:16:21,1542445950,2018-11-17T09:12:30,2018-11-17T02:12:30,2.004,1711.13,11.27,11.99,13.16,847.59,848.96,196.233337,39.02,1.0374,196,0,14.439,2.07858,4.20,53633,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,874607.187500,263363.718750,37963.898438,3780.433350,1033.666626,436.466675
14:16:51,1542445980,2018-11-17T09:13:00,2018-11-17T02:13:00,2.003,1712.13,11.27,11.96,13.15,847.68,848.96,192.050003,39.00,1.0374,196,0,14.441,2.07829,4.20,53637,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,874820.625000,263432.343750,37973.699219,3780.433350,1033.666626,436.466675
14:17:21,1542446010,2018-11-17T09:13:30,2018-11-17T02:13:30,2.003,1713.13,11.26,11.97,13.14,847.65,848.96,192.899994,39.10,1.0375,196,0,14.440,2.07687,4.20,53641,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,874994.625000,263486.875000,37982.265625,3780.433350,1033.666626,436.466675
14:17:51,1542446040,2018-11-17T09:14:00,2018-11-17T02:14:00,2.003,1714.13,11.26,11.97,13.18,847.56,849.01,193.649994,39.12,1.0375,196,0,14.440,2.07772,4.20,53644,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,875206.625000,263554.718750,37990.500000,3780.433350,1033.666626,436.466675
14:18:21,1542446070,2018-11-17T09:14:30,2018-11-17T02:14:30,2.004,1715.13,11.25,11.91,13.13,847.66,849.06,193.933334,39.20,1.0376,196,0,14.440,2.08086,4.20,53648,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,875482.625000,263639.937500,38003.000000,3780.433350,1033.666626,436.466675
14:18:51,1542446100,2018-11-17T09:15:00,2018-11-17T02:15:00,2.004,1716.13,11.25,11.91,13.12,847.70,848.99,195.800003,39.09,1.0375,196,0,14.438,2.07460,4.20,53652,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,875729.375000,263717.062500,38012.699219,3781.166748,1033.666626,436.466675
14:19:21,1542446130,2018-11-17T09:15:30,2018-11-17T02:15:30,2.003,1717.13,11.25,11.92,13.11,847.66,848.99,193.850006,39.10,1.0375,196,0,14.441,2.08114,4.20,53655,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,875982.812500,263795.125000,38021.867188,3782.966553,1033.666626,436.466675
14:19:51,1542446160,2018-11-17T09:16:00,2018-11-17T02:16:00,2.003,1718.14,11.25,11.91,13.13,847.62,848.99,195.233337,39.11,1.0375,196,0,14.440,2.07630,4.20,53658,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,876186.000000,263859.000000,38029.167969,3783.266602,1033.666626,436.466675
14:20:21,1542446190,2018-11-17T09:16:30,2018-11-17T02:16:30,2.003,1719.14,11.24,11.92,13.11,847.66,849.06,192.983337,39.15,1.0377,196,0,14.441,2.08142,4.20,53662,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,876409.000000,263927.593750,38039.464844,3783.899902,1033.666626,436.466675
14:20:51,1542446220,2018-11-17T09:17:00,2018-11-17T02:17:00,2.003,1720.14,11.26,11.90,13.15,847.56,849.11,192.483337,39.17,1.0376,196,0,14.439,2.07772,4.20,53665,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,876683.625000,264011.125000,38050.265625,3784.133301,1033.666626,436.466675
14:21:21,1542446250,2018-11-17T09:17:30,2018-11-17T02:17:30,2.003,1721.14,11.25,11.90,13.14,847.66,849.01,197.583328,39.18,1.0375,196,0,14.433,2.07318,4.14,53664,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,876922.000000,264079.937500,38060.566406,3784.766602,1033.666626,436.466675
14:21:51,1542446280,2018-11-17T09:18:00,2018-11-17T02:18:00,2.001,1722.14,11.25,11.74,13.10,847.66,849.22,190.916672,39.19,1.0378,196,0,14.432,2.07716,4.13,53649,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,877138.812500,264147.593750,38071.867188,3786.333252,1033.666626,436.466675
14:22:21,1542446310,2018-11-17T09:18:30,2018-11-17T02:18:30,2.000,1723.14,11.24,11.63,13.13,847.57,849.44,194.166672,39.29,1.0381,196,0,14.429,2.07431,4.12,53634,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,877419.812500,264232.656250,38084.433594,3787.399902,1033.666626,436.466675
14:22:51,1542446340,2018-11-17T09:19:00,2018-11-17T02:19:00,2.000,1724.14,11.23,11.48,13.10,847.57,849.55,194.300003,39.28,1.0383,196,0,14.427,2.07289,4.12,53618,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,877686.375000,264315.343750,38094.464844,3788.533447,1033.666626,436.466675
14:23:21,1542446370,2018-11-17T09:19:30,2018-11-17T02:19:30,1.998,1725.14,11.22,11.37,13.09,847.52,849.68,198.216660,39.26,1.0385,196,0,14.427,2.07346,4.12,53602,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,877896.375000,264377.937500,38101.234375,3789.366699,1033.900024,436.466675
14:23:51,1542446400,2018-11-17T09:20:00,2018-11-17T02:20:00,1.998,1726.14,11.21,11.26,13.10,847.55,849.94,195.899994,39.25,1.0388,196,0,14.426,2.07573,4.12,53587,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,878133.625000,264452.281250,38111.632813,3791.066650,1034.533325,436.466675
14:24:21,1542446430,2018-11-17T09:20:30,2018-11-17T02:20:30,1.997,1727.14,11.20,11.20,13.09,847.68,850.01,194.916672,39.34,1.0390,196,0,14.424,2.07374,4.12,53572,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,878332.000000,264512.000000,38127.699219,3792.600098,1034.533325,436.466675
14:24:51,1542446460,2018-11-17T09:21:00,2018-11-17T02:21:00,1.996,1728.13,11.18,11.13,13.06,847.69,850.09,194.949997,39.30,1.0391,196,0,14.423,2.07318,4.12,53556,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,878634.000000,264595.937500,38136.898438,3793.500000,1035.166626,436.466675
14:25:21,1542446490,2018-11-17T09:21:30,2018-11-17T02:21:30,1.997,1729.13,11.16,11.08,13.05,847.54,850.18,193.583328,39.38,1.0393,196,0,14.422,2.07346,4.12,53541,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,878920.125000,264681.375000,38144.632813,3794.300049,1035.400024,436.466675
14:25:51,1542446520,2018-11-17T09:22:00,2018-11-17T02:22:00,1.996,1730.13,11.15,10.99,13.05,847.68,850.23,193.766663,39.42,1.0394,196,0,14.420,2.07204,4.11,53526,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,879224.250000,264772.625000,38154.867188,3794.333252,1035.400024,436.466675
14:26:21,1542446550,2018-11-17T09:22:30,2018-11-17T02:22:30,1.995,1731.13,11.14,10.89,13.01,847.57,850.25,194.016663,39.44,1.0395,196,0,14.421,2.07261,4.11,53510,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,879521.625000,264862.187500,38166.132813,3795.166748,1035.400024,436.466675
14:26:51,1542446580,2018-11-17T09:23:00,2018-11-17T02:23:00,1.994,1732.12,11.13,10.90,13.02,847.66,850.30,188.050003,39.45,1.0396,196,0,14.419,2.07403,4.11,53495,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,879762.687500,264939.968750,38170.398438,3795.166748,1035.400024,436.466675
14:27:21,1542446610,2018-11-17T09:23:30,2018-11-17T02:23:30,1.993,1733.12,11.10,10.87,13.01,847.58,850.34,193.366669,39.53,1.0397,196,0,14.420,2.07261,4.11,53479,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,880003.750000,265015.687500,38179.265625,3795.166748,1035.400024,436.466675
14:27:51,1542446640,2018-11-17T09:24:00,2018-11-17T02:24:00,1.994,1734.12,11.09,10.84,13.01,847.55,850.41,192.350006,39.58,1.0399,196,0,14.420,2.07886,4.10,53464,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,880303.750000,265107.625000,38194.066406,3796.000000,1035.400024,436.466675
14:28:21,1542446670,2018-11-17T09:24:30,2018-11-17T02:24:30,1.994,1735.12,11.08,10.79,12.97,847.51,850.47,193.649994,39.58,1.0400,196,0,14.418,2.07289,4.11,53448,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,880573.437500,265185.781250,38200.265625,3796.033447,1035.400024,436.466675
14:28:51,1542446700,2018-11-17T09:25:00,2018-11-17T02:25:00,1.993,1736.11,11.05,10.77,12.94,847.56,850.37,195.250000,39.64,1.0400,196,0,14.418,2.06920,4.11,53433,0.366667,1.000000,1.233333,0.366667,1.000000,1.233333,880781.000000,265247.187500,38208.132813,3796.766602,1035.633301,436.700012
14:29:21,1542446730,2018-11-17T09:25:30,2018-11-17T02:25:30,1.991,1737.11,11.05,10.72,12.94,847.56,850.42,190.933334,39.71,1.0400,196,0,14.418,2.07034,4.11,53418,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,881044.687500,265324.093750,38217.734375,3797.766602,1036.266724,437.333344
14:29:51,1542446760,2018-11-17T09:26:00,2018-11-17T02:26:00,1.991,1738.10,11.02,10.71,12.94,847.68,850.50,192.816666,39.75,1.0402,196,0,14.417,2.06892,4.10,53402,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,881349.437500,265418.312500,38232.398438,3798.033447,1036.266724,437.333344
14:30:21,1542446790,2018-11-17T09:26:30,2018-11-17T02:26:30,1.992,1739.10,11.02,10.66,12.90,847.68,850.55,193.000000,39.82,1.0403,196,0,14.418,2.07062,4.10,53387,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,881612.250000,265499.312500,38247.332031,3798.666748,1036.266724,437.333344
14:30:51,1542446820,2018-11-17T09:27:00,2018-11-17T02:27:00,1.991,1740.09,11.00,10.64,12.90,847.58,850.45,194.283340,39.85,1.0402,196,0,14.419,2.06750,4.10,53371,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,881821.437500,265564.906250,38254.265625,3799.533447,1036.266724,437.333344
14:31:21,1542446850,2018-11-17T09:27:30,2018-11-17T02:27:30,1.990,1741.09,10.99,10.61,12.87,847.63,850.51,190.816666,39.86,1.0403,196,0,14.417,2.07517,4.09,53356,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,882045.437500,265637.968750,38262.332031,3800.233398,1036.266724,437.333344
14:31:51,1542446880,2018-11-17T09:28:00,2018-11-17T02:28:00,1.990,1742.08,10.97,10.62,12.86,847.53,850.53,193.350006,39.95,1.0404,196,0,14.417,2.07176,4.10,53340,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,882328.250000,265725.843750,38273.765625,3802.133301,1036.266724,437.333344
14:32:21,1542446910,2018-11-17T09:28:30,2018-11-17T02:28:30,1.990,1743.08,10.97,10.60,12.88,847.58,850.51,192.550003,39.96,1.0404,196,0,14.416,2.06722,4.10,53325,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,882637.750000,265819.968750,38282.167969,3802.133301,1036.266724,437.333344
14:32:51,1542446940,2018-11-17T09:29:00,2018-11-17T02:29:00,1.990,1744.07,10.97,10.58,12.85,847.65,850.61,191.250000,39.99,1.0405,195,0,14.416,2.07005,4.10,53309,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,882945.000000,265917.031250,38293.132813,3802.133301,1036.266724,437.333344
14:33:21,1542446970,2018-11-17T09:29:30,2018-11-17T02:29:30,1.995,1745.07,10.96,10.56,12.82,847.67,850.61,193.800003,39.97,1.0406,195,0,14.449,2.07545,4.10,53294,0.500000,1.333333,1.500000,0.500000,1.333333,1.500000,883214.937500,265998.500000,38306.199219,3803.066650,1037.133301,437.333344
14:33:51,1542447000,2018-11-17T09:30:00,2018-11-17T02:30:00,1.995,1746.07,10.94,10.53,12.81,847.68,850.56,189.616669,40.00,1.0406,195,0,14.447,2.07460,4.10,53279,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,883437.437500,266066.843750,38312.898438,3803.866699,1037.133301,437.333344
14:34:21,1542447030,2018-11-17T09:30:30,2018-11-17T02:30:30,1.996,1747.07,10.95,10.51,12.82,847.59,850.64,195.616669,40.00,1.0406,195,0,14.446,2.07176,4.09,53263,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,883721.875000,266156.375000,38326.433594,3804.566650,1037.133301,437.333344
14:34:51,1542447060,2018-11-17T09:31:00,2018-11-17T02:31:00,1.994,1748.06,10.95,10.53,12.85,847.54,850.56,195.383331,40.05,1.0405,195,0,14.447,2.07630,4.09,53247,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,884026.562500,266256.093750,38338.667969,3804.966553,1037.133301,437.333344
14:35:21,1542447090,2018-11-17T09:31:30,2018-11-17T02:31:30,1.994,1749.06,10.92,10.52,12.78,847.59,850.61,194.850006,40.24,1.0407,195,0,14.446,2.07431,4.09,53232,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,884325.437500,266337.468750,38348.265625,3805.600098,1037.133301,437.333344
14:35:51,1542447120,2018-11-17T09:32:00,2018-11-17T02:32:00,1.995,1750.06,10.91,10.48,12.84,847.68,850.59,195.100006,40.07,1.0407,195,0,14.447,2.07119,4.09,53216,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,884589.875000,266415.875000,38357.500000,3806.833252,1037.966675,437.333344
14:36:21,1542447150,2018-11-17T09:32:30,2018-11-17T02:32:30,1.993,1751.06,10.91,10.47,12.80,847.68,850.69,196.399994,40.04,1.0409,195,0,14.444,2.07403,4.09,53201,0.866667,1.100000,1.133333,0.866667,1.100000,1.133333,884880.937500,266499.718750,38365.964844,3808.199951,1038.000000,437.333344
14:36:51,1542447180,2018-11-17T09:33:00,2018-11-17T02:33:00,1.994,1752.05,10.91,10.48,12.82,847.62,850.69,194.516663,40.06,1.0409,195,0,14.447,2.07829,4.09,53186,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,885196.687500,266598.187500,38380.234375,3809.033447,1038.833374,437.333344
14:37:21,1542447210,2018-11-17T09:33:30,2018-11-17T02:33:30,1.993,1753.05,10.90,10.46,12.80,847.60,850.69,194.899994,40.14,1.0409,195,0,14.445,2.07090,4.09,53170,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,885536.687500,266695.000000,38392.632813,3809.899902,1038.866699,437.333344
14:37:51,1542447240,2018-11-17T09:34:00,2018-11-17T02:34:00,1.992,1754.05,10.88,10.45,12.78,847.61,850.64,192.016663,40.16,1.0409,195,0,14.445,2.08086,4.09,53154,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,885802.937500,266773.125000,38403.234375,3809.899902,1038.866699,437.333344
14:38:21,1542447270,2018-11-17T09:34:30,2018-11-17T02:34:30,1.992,1755.04,10.88,10.43,12.78,847.63,850.62,194.983337,40.21,1.0409,195,0,14.445,2.07517,4.09,53139,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,886037.062500,266844.468750,38419.066406,3810.800049,1038.866699,437.333344
14:38:51,1542447300,2018-11-17T09:35:00,2018-11-17T02:35:00,1.994,1756.04,10.87,10.64,12.74,847.63,850.37,194.883331,40.22,1.0406,195,0,14.455,2.07488,4.20,53154,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,886358.125000,266941.343750,38433.632813,3812.633301,1038.866699,437.333344
14:39:21,1542447330,2018-11-17T09:35:30,2018-11-17T02:35:30,1.996,1757.04,10.88,10.84,12.77,847.58,849.90,193.333328,40.28,1.0400,195,0,14.458,2.07630,4.20,53169,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,886630.812500,267022.531250,38441.699219,3814.699951,1038.866699,437.333344
14:39:51,1542447360,2018-11-17T09:36:00,2018-11-17T02:36:00,1.997,1758.03,10.90,11.13,12.76,847.67,849.69,191.266663,40.28,1.0397,195,0,14.462,2.07886,4.20,53183,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,886916.125000,267109.187500,38447.667969,3815.066650,1038.866699,437.333344
14:40:21,1542447390,2018-11-17T09:36:30,2018-11-17T02:36:30,2.000,1759.03,10.92,11.34,12.82,847.59,849.43,196.166672,40.24,1.0393,195,0,14.465,2.07545,4.20,53195,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,887237.062500,267210.937500,38460.734375,3815.433350,1038.866699,437.333344
14:40:51,1542447420,2018-11-17T09:37:00,2018-11-17T02:37:00,2.000,1760.03,10.93,11.49,12.80,847.59,849.15,193.100006,40.20,1.0389,195,0,14.466,2.08199,4.20,53208,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,887558.375000,267302.500000,38466.500000,3815.966553,1038.900024,437.333344
14:41:21,1542447450,2018-11-17T09:37:30,2018-11-17T02:37:30,2.002,1761.04,10.95,11.60,12.82,847.69,848.97,191.883331,40.20,1.0386,195,0,14.467,2.08884,4.20,53220,1.000000,1.100000,2.366667,1.000000,1.100000,2.366667,887866.625000,267391.625000,38476.898438,3818.166748,1041.099976,437.833344
14:41:51,1542447480,2018-11-17T09:38:00,2018-11-17T02:38:00,2.002,1762.04,10.96,11.70,12.86,847.58,848.84,196.066666,40.23,1.0384,195,0,14.468,2.07488,4.20,53232,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,888178.000000,267486.375000,38493.632813,3819.100098,1042.033325,438.766663
14:42:21,1542447510,2018-11-17T09:38:30,2018-11-17T02:38:30,2.004,1763.04,10.97,11.79,12.89,847.61,848.84,195.633331,40.23,1.0383,195,0,14.471,2.07915,4.20,53243,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,888460.187500,267574.625000,38500.566406,3820.533447,1042.766724,439.066681
14:42:51,1542447540,2018-11-17T09:39:00,2018-11-17T02:39:00,2.004,1764.04,11.00,11.85,12.88,847.60,848.73,194.583328,40.20,1.0381,195,0,14.469,2.07801,4.20,53255,1.133333,1.366667,2.200000,1.133333,1.366667,2.200000,888790.187500,267670.437500,38513.765625,3821.566650,1043.599976,439.466675
14:43:21,1542447570,2018-11-17T09:39:30,2018-11-17T02:39:30,2.004,1765.04,11.00,11.90,12.90,847.60,848.66,194.283340,40.15,1.0380,195,0,14.473,2.07972,4.20,53265,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,889139.812500,267778.375000,38527.300781,3823.566650,1044.066650,439.933319
14:43:51,1542447600,2018-11-17T09:40:00,2018-11-17T02:40:00,2.005,1766.05,11.02,11.95,12.87,847.68,848.71,193.616669,40.17,1.0380,195,0,14.476,2.08370,4.20,53276,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,889429.625000,267866.406250,38535.933594,3824.600098,1044.066650,439.933319
14:44:21,1542447630,2018-11-17T09:40:30,2018-11-17T02:40:30,2.006,1767.05,11.03,12.01,12.91,847.66,848.68,196.716660,40.18,1.0379,195,0,14.475,2.08114,4.20,53286,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,889837.437500,267991.406250,38549.367188,3825.066650,1044.066650,439.933319
14:44:51,1542447660,2018-11-17T09:41:00,2018-11-17T02:41:00,2.006,1768.05,11.03,12.01,12.92,847.78,848.52,190.533340,40.18,1.0377,195,0,14.473,2.09055,4.20,53296,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,890180.812500,268090.968750,38567.464844,3827.199951,1044.066650,439.933319
14:45:21,1542447690,2018-11-17T09:41:30,2018-11-17T02:41:30,2.006,1769.05,11.04,12.07,12.92,847.70,848.50,194.500000,40.18,1.0377,195,0,14.472,2.08256,4.20,53307,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,890529.812500,268193.093750,38575.035156,3827.233398,1044.066650,439.933319
14:45:51,1542447720,2018-11-17T09:42:00,2018-11-17T02:42:00,2.006,1770.06,11.03,12.08,12.94,847.68,848.55,193.933334,40.15,1.0378,195,0,14.477,2.08399,4.20,53316,1.233333,1.566667,1.900000,1.233333,1.566667,1.900000,890832.187500,268287.718750,38586.101563,3827.899902,1044.400024,440.266663
14:46:21,1542447750,2018-11-17T09:42:30,2018-11-17T02:42:30,2.006,1771.06,11.04,12.06,12.95,847.76,848.52,197.416672,40.22,1.0377,195,0,14.473,2.08199,4.20,53326,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,891091.625000,268366.781250,38595.300781,3829.833252,1044.933350,440.799988
14:46:51,1542447780,2018-11-17T09:43:00,2018-11-17T02:43:00,2.006,1772.06,11.05,12.09,12.94,847.68,848.55,195.949997,40.22,1.0377,195,0,14.473,2.08000,4.20,53335,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,891403.437500,268457.937500,38602.734375,3829.833252,1044.933350,440.799988
14:47:21,1542447810,2018-11-17T09:43:30,2018-11-17T02:43:30,2.006,1773.07,11.05,12.11,12.94,847.65,848.65,196.766663,40.24,1.0378,195,0,14.472,2.08513,4.20,53345,1.266667,2.100000,2.433333,1.266667,2.100000,2.433333,891741.375000,268562.218750,38614.964844,3830.933350,1045.599976,440.799988
14:47:51,1542447840,2018-11-17T09:44:00,2018-11-17T02:44:00,2.006,1774.07,11.04,12.09,12.98,847.62,848.42,194.750000,40.23,1.0376,195,0,14.476,2.08285,4.20,53354,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,891975.187500,268635.968750,38623.132813,3832.533447,1045.800049,440.799988
14:48:21,1542447870,2018-11-17T09:44:30,2018-11-17T02:44:30,2.006,1775.07,11.04,12.12,12.92,847.76,848.45,196.783340,40.24,1.0376,195,0,14.476,2.07915,4.20,53362,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,892276.812500,268727.437500,38635.367188,3833.300049,1045.800049,440.799988
14:48:51,1542447900,2018-11-17T09:45:00,2018-11-17T02:45:00,2.006,1776.08,11.05,12.12,12.94,847.65,848.42,196.050003,40.28,1.0375,195,0,14.474,2.08655,4.20,53371,1.366667,2.200000,2.533333,1.366667,2.200000,2.533333,892667.875000,268846.000000,38648.132813,3834.766602,1046.633301,440.799988
14:49:21,1542447930,2018-11-17T09:45:30,2018-11-17T02:45:30,2.007,1777.08,11.05,12.08,12.97,847.70,848.39,196.783340,40.26,1.0375,195,0,14.476,2.08513,4.20,53380,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,893045.000000,268959.906250,38659.933594,3835.233398,1046.633301,440.799988
14:49:51,1542447960,2018-11-17T09:46:00,2018-11-17T02:46:00,2.007,1778.08,11.06,12.10,13.01,847.61,848.42,193.716660,40.25,1.0375,195,0,14.477,2.08770,4.20,53388,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,893361.375000,269052.562500,38675.234375,3836.466553,1046.633301,440.799988
14:50:21,1542447990,2018-11-17T09:46:30,2018-11-17T02:46:30,2.007,1779.09,11.06,12.12,12.95,847.61,848.45,195.683334,40.28,1.0375,195,0,14.477,2.07829,4.20,53396,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,893614.375000,269119.625000,38685.464844,3837.266602,1046.633301,440.799988
14:50:51,1542448020,2018-11-17T09:47:00,2018-11-17T02:47:00,2.006,1780.09,11.05,12.09,12.94,847.56,848.45,194.899994,40.29,1.0376,195,0,14.477,2.08456,4.20,53405,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,893859.000000,269191.093750,38690.167969,3838.066650,1046.633301,440.799988
14:51:21,1542448050,2018-11-17T09:47:30,2018-11-17T02:47:30,2.005,1781.09,11.06,12.07,12.98,847.68,848.52,197.083328,40.33,1.0376,195,0,14.475,2.08000,4.20,53412,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,894155.000000,269279.625000,38699.566406,3838.733398,1046.633301,440.799988
14:51:51,1542448080,2018-11-17T09:48:00,2018-11-17T02:48:00,2.007,1782.10,11.06,12.08,12.93,847.85,848.47,194.300003,40.42,1.0375,195,0,14.473,2.08855,4.20,53420,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,894445.000000,269367.843750,38707.535156,3839.333252,1046.633301,440.799988
14:52:21,1542448110,2018-11-17T09:48:30,2018-11-17T02:48:30,2.008,1783.10,11.06,12.06,12.98,847.69,848.50,195.516663,40.26,1.0376,195,0,14.475,2.08114,4.20,53428,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,894721.187500,269448.781250,38719.398438,3839.333252,1046.633301,440.799988
14:52:51,1542448140,2018-11-17T09:49:00,2018-11-17T02:49:00,2.006,1784.10,11.05,12.07,12.97,847.65,848.70,191.966660,40.35,1.0379,195,0,14.478,2.08228,4.20,53435,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,894921.812500,269510.656250,38730.167969,3839.933350,1046.633301,440.799988
14:53:21,1542448170,2018-11-17T09:49:30,2018-11-17T02:49:30,2.006,1785.11,11.06,12.06,12.97,847.76,848.47,193.100006,40.42,1.0375,195,0,14.475,2.08313,4.20,53443,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,895178.187500,269593.875000,38742.898438,3840.233398,1046.633301,440.799988
14:53:51,1542448200,2018-11-17T09:50:00,2018-11-17T02:50:00,2.007,1786.11,11.05,12.03,12.97,847.65,848.65,195.233337,40.44,1.0378,195,0,14.471,2.08142,4.20,53450,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,895533.375000,269700.343750,38762.300781,3841.066650,1046.633301,440.799988
14:54:21,1542448230,2018-11-17T09:50:30,2018-11-17T02:50:30,2.006,1787.11,11.05,12.05,12.98,847.65,848.55,196.516663,40.48,1.0377,195,0,14.473,2.08598,4.20,53457,1.000000,1.433333,2.100000,1.000000,1.433333,2.100000,895841.875000,269791.781250,38776.964844,3841.933350,1047.500000,441.666656
14:54:51,1542448260,2018-11-17T09:51:00,2018-11-17T02:51:00,2.005,1788.12,11.05,12.02,12.99,847.54,848.50,195.216660,40.39,1.0376,195,0,14.474,2.08456,4.20,53464,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,896144.000000,269881.593750,38786.035156,3842.766602,1047.500000,441.666656
14:55:21,1542448290,2018-11-17T09:51:30,2018-11-17T02:51:30,2.005,1789.12,11.05,12.00,12.97,847.62,848.70,193.516663,40.41,1.0379,195,0,14.475,2.08513,4.20,53471,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,896436.625000,269966.812500,38799.898438,3843.633301,1047.500000,441.666656
14:55:51,1542448320,2018-11-17T09:52:00,2018-11-17T02:52:00,2.005,1790.12,11.04,12.04,12.93,847.70,848.45,195.433334,40.42,1.0376,195,0,14.471,2.07886,4.20,53478,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,896714.250000,270052.968750,38807.964844,3844.000000,1047.866699,442.033325
14:56:21,1542448350,2018-11-17T09:52:30,2018-11-17T02:52:30,2.006,1791.12,11.05,12.00,12.95,847.56,848.55,194.133331,40.38,1.0377,195,0,14.471,2.08171,4.20,53484,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,896995.062500,270139.937500,38819.398438,3845.166748,1048.366699,442.533325
14:56:51,1542448380,2018-11-17T09:53:00,2018-11-17T02:53:00,2.006,1792.13,11.05,12.01,12.93,847.62,848.52,193.899994,40.37,1.0376,195,0,14.473,2.08770,4.20,53491,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,897294.812500,270228.468750,38829.132813,3845.399902,1048.366699,442.533325
14:57:21,1542448410,2018-11-17T09:53:30,2018-11-17T02:53:30,2.005,1793.13,11.04,11.95,12.98,847.56,848.63,197.216660,40.36,1.0378,195,0,14.471,2.07659,4.20,53497,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,897664.625000,270340.062500,38847.566406,3846.566650,1048.366699,442.533325
14:57:51,1542448440,2018-11-17T09:54:00,2018-11-17T02:54:00,2.004,1794.13,11.04,11.95,12.95,847.70,848.68,193.816666,40.37,1.0379,195,0,14.467,2.08541,4.20,53503,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,898105.375000,270474.531250,38870.535156,3848.399902,1048.366699,442.533325
14:58:21,1542448470,2018-11-17T09:54:30,2018-11-17T02:54:30,2.005,1795.14,11.04,11.92,12.94,847.68,848.63,196.566666,40.36,1.0378,195,0,14.469,2.07829,4.20,53509,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,898436.187500,270575.343750,38887.332031,3850.000000,1048.366699,442.533325
14:58:51,1542448500,2018-11-17T09:55:00,2018-11-17T02:55:00,2.005,1796.14,11.03,11.93,12.91,847.62,848.68,195.000000,40.62,1.0379,195,0,14.473,2.08741,4.20,53515,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,898707.625000,270659.718750,38905.464844,3850.533447,1048.366699,442.533325
14:59:21,1542448530,2018-11-17T09:55:30,2018-11-17T02:55:30,2.005,1797.14,11.03,11.94,12.97,847.68,848.73,196.500000,40.49,1.0380,195,0,14.469,2.07915,4.20,53521,1.333333,1.833333,1.900000,1.333333,1.833333,1.900000,899067.750000,270772.781250,38922.601563,3850.800049,1048.366699,442.533325
14:59:51,1542448560,2018-11-17T09:56:00,2018-11-17T02:56:00,2.003,1798.14,11.02,11.93,12.94,847.62,848.76,195.683334,40.48,1.0380,195,0,14.473,2.07545,4.20,53527,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,899341.312500,270855.531250,38933.300781,3851.533447,1048.500000,442.666656
15:00:21,1542448590,2018-11-17T09:56:30,2018-11-17T02:56:30,2.004,1799.14,11.01,11.90,12.90,847.68,848.78,195.033340,40.55,1.0381,195,0,14.472,2.08313,4.20,53533,1.533333,1.866667,3.200000,1.533333,1.866667,3.200000,899734.812500,270971.500000,38945.667969,3853.133301,1050.099976,443.399994
15:00:51,1542448620,2018-11-17T09:57:00,2018-11-17T02:57:00,2.005,1800.15,11.01,11.90,12.94,847.68,848.76,193.966660,40.58,1.0381,195,0,14.469,2.08285,4.20,53538,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,900071.750000,271067.875000,38953.535156,3853.533447,1050.099976,443.399994
15:01:21,1542448650,2018-11-17T09:57:30,2018-11-17T02:57:30,2.004,1801.15,11.01,11.90,12.91,847.63,848.78,194.716660,40.65,1.0381,195,0,14.471,2.08199,4.20,53544,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,900354.937500,271150.937500,38969.667969,3855.899902,1050.400024,443.700012
15:01:51,1542448680,2018-11-17T09:58:00,2018-11-17T02:58:00,2.004,1802.15,11.01,11.86,12.94,847.55,848.73,195.416672,40.65,1.0380,195,0,14.472,2.07659,4.20,53549,1.500000,2.633333,3.466667,1.500000,2.633333,3.466667,900715.875000,271261.281250,38990.300781,3857.300049,1050.966675,444.266663
15:02:21,1542448710,2018-11-17T09:58:30,2018-11-17T02:58:30,2.004,1803.15,11.01,11.87,12.90,847.55,848.76,194.399994,40.63,1.0381,195,0,14.472,2.08057,4.20,53555,1.000000,1.300000,1.600000,1.000000,1.300000,1.600000,901033.062500,271359.343750,39000.300781,3857.733398,1051.266724,444.266663
15:02:51,1542448740,2018-11-17T09:59:00,2018-11-17T02:59:00,2.005,1804.16,11.01,11.86,12.93,847.58,848.86,192.333328,40.65,1.0382,195,0,14.472,2.08199,4.20,53560,1.166667,1.800000,2.166667,1.166667,1.800000,2.166667,901406.125000,271469.468750,39009.035156,3858.300049,1051.833374,444.266663
15:03:21,1542448770,2018-11-17T09:59:30,2018-11-17T02:59:30,2.005,1805.16,11.00,11.84,12.92,847.60,848.71,192.416672,40.58,1.0380,195,0,14.471,2.08114,4.20,53565,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,901722.000000,271563.375000,39024.234375,3858.800049,1051.833374,444.266663
15:03:51,1542448800,2018-11-17T10:00:00,2018-11-17T03:00:00,2.007,1806.16,11.00,11.81,12.90,847.52,848.78,194.816666,40.60,1.0381,195,0,14.469,2.07744,4.20,53570,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,902001.750000,271646.875000,39036.234375,3859.500000,1051.833374,444.266663
15:04:21,1542448830,2018-11-17T10:00:30,2018-11-17T03:00:30,2.004,1807.16,11.01,11.80,12.89,847.58,848.78,195.083328,40.62,1.0381,195,0,14.468,2.08199,4.20,53575,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,902409.875000,271770.000000,39048.464844,3862.166748,1051.833374,444.266663
15:04:51,1542448860,2018-11-17T10:01:00,2018-11-17T03:01:00,2.005,1808.17,11.01,11.82,12.89,847.44,848.84,196.100006,40.65,1.0382,195,0,14.469,2.07858,4.20,53580,1.133333,3.000000,4.466667,1.133333,3.000000,4.466667,902790.125000,271888.343750,39070.464844,3865.633301,1052.633301,445.066681
15:05:21,1542448890,2018-11-17T10:01:30,2018-11-17T03:01:30,2.005,1809.17,11.01,11.80,12.88,847.67,848.76,193.966660,40.69,1.0381,195,0,14.469,2.08228,4.20,53584,1.000000,2.300000,2.433333,1.000000,2.300000,2.433333,903131.437500,271995.656250,39085.035156,3868.233398,1052.699951,445.133331
15:05:51,1542448920,2018-11-17T10:02:00,2018-11-17T03:02:00,2.006,1810.17,10.99,11.79,12.90,847.58,848.82,196.183334,40.71,1.0382,195,0,14.467,2.07801,4.20,53589,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,903404.562500,272082.000000,39098.035156,3868.633301,1052.699951,445.133331
15:06:21,1542448950,2018-11-17T10:02:30,2018-11-17T03:02:30,2.004,1811.17,10.99,11.75,12.90,847.58,848.77,193.516663,40.73,1.0382,195,0,14.472,2.08313,4.20,53594,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,903713.875000,272173.875000,39106.035156,3868.733398,1052.699951,445.133331
15:06:51,1542448980,2018-11-17T10:03:00,2018-11-17T03:03:00,2.004,1812.18,10.99,11.77,12.86,847.61,848.77,196.466660,40.76,1.0381,195,0,14.469,2.07972,4.20,53598,1.266667,2.666667,3.533333,1.266667,2.666667,3.533333,904107.875000,272288.406250,39125.101563,3872.566650,1053.666626,445.133331
15:07:21,1542449010,2018-11-17T10:03:30,2018-11-17T03:03:30,2.004,1813.18,10.99,11.74,12.87,847.51,848.79,191.583328,40.80,1.0382,195,0,14.467,2.08228,4.20,53603,1.900000,3.533333,4.400000,1.900000,3.533333,4.400000,904550.937500,272427.125000,39149.464844,3875.600098,1054.433350,445.133331
15:07:51,1542449040,2018-11-17T10:04:00,2018-11-17T03:04:00,2.003,1814.18,10.98,11.73,12.87,847.58,848.79,195.466660,40.76,1.0382,195,0,14.468,2.07858,4.20,53607,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,904936.187500,272550.312500,39166.832031,3876.766602,1054.433350,445.133331
15:08:21,1542449070,2018-11-17T10:04:30,2018-11-17T03:04:30,2.003,1815.18,10.98,11.70,12.88,847.55,848.92,193.366669,40.88,1.0384,195,0,14.471,2.07943,4.20,53611,1.800000,3.066667,3.400000,1.800000,3.066667,3.400000,905352.812500,272676.468750,39186.800781,3878.866699,1054.633301,445.133331
15:08:51,1542449100,2018-11-17T10:05:00,2018-11-17T03:05:00,2.002,1816.18,10.98,11.71,12.86,847.71,848.84,195.183334,40.89,1.0383,195,0,14.471,2.07602,4.20,53616,2.000000,2.800000,3.566667,2.000000,2.800000,3.566667,905802.375000,272809.500000,39205.132813,3880.800049,1055.300049,445.133331
15:09:21,1542449130,2018-11-17T10:05:30,2018-11-17T03:05:30,2.003,1817.18,10.97,11.71,12.86,847.61,848.97,193.483337,40.95,1.0385,195,0,14.465,2.08142,4.20,53620,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,906191.875000,272924.125000,39223.132813,3881.166748,1055.300049,445.133331
15:09:51,1542449160,2018-11-17T10:06:00,2018-11-17T03:06:00,2.003,1818.18,10.97,11.72,12.86,847.65,848.82,196.333328,40.95,1.0383,195,0,14.468,2.07744,4.20,53624,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,906534.000000,273025.562500,39236.832031,3881.666748,1055.300049,445.133331
15:10:21,1542449190,2018-11-17T10:06:30,2018-11-17T03:06:30,2.004,1819.19,10.98,11.72,12.88,847.45,848.89,189.983337,40.88,1.0383,195,0,14.469,2.09255,4.20,53628,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,906937.812500,273150.843750,39251.332031,3881.666748,1055.300049,445.133331
15:10:51,1542449220,2018-11-17T10:07:00,2018-11-17T03:07:00,2.003,1820.19,10.97,11.68,12.86,847.61,848.89,195.149994,40.94,1.0384,195,0,14.465,2.08086,4.20,53632,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,907279.312500,273257.718750,39264.601563,3881.666748,1055.300049,445.133331
15:11:21,1542449250,2018-11-17T10:07:30,2018-11-17T03:07:30,2.003,1821.19,10.97,11.67,12.89,847.65,848.92,194.966660,41.01,1.0384,195,0,14.465,2.07772,4.20,53636,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,907642.250000,273369.281250,39277.433594,3882.166748,1055.800049,445.133331
15:11:51,1542449280,2018-11-17T10:08:00,2018-11-17T03:08:00,2.004,1822.19,10.97,11.69,12.86,847.58,848.87,192.283340,40.94,1.0383,195,0,14.464,2.08712,4.20,53639,0.766667,1.266667,1.600000,0.766667,1.266667,1.600000,907945.062500,273459.812500,39286.667969,3883.166748,1056.166626,445.133331
15:12:21,1542449310,2018-11-17T10:08:30,2018-11-17T03:08:30,2.004,1823.19,10.97,11.68,12.86,847.65,848.97,193.283340,40.96,1.0385,195,0,14.464,2.08399,4.20,53643,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,908304.687500,273570.718750,39293.765625,3883.399902,1056.166626,445.133331
15:12:51,1542449340,2018-11-17T10:09:00,2018-11-17T03:09:00,2.003,1824.19,10.96,11.64,12.85,847.61,848.92,193.533340,41.04,1.0384,195,0,14.467,2.07687,4.20,53647,1.766667,2.300000,2.400000,1.766667,2.300000,2.400000,908673.437500,273685.406250,39307.535156,3884.000000,1056.366699,445.333344
15:13:21,1542449370,2018-11-17T10:09:30,2018-11-17T03:09:30,2.004,1825.20,10.96,11.66,12.86,847.75,848.99,196.966660,41.00,1.0385,195,0,14.463,2.07431,4.20,53650,1.033333,2.133333,2.733333,1.033333,2.133333,2.733333,909050.937500,273796.125000,39322.000000,3886.000000,1057.033325,446.000000
15:13:51,1542449400,2018-11-17T10:10:00,2018-11-17T03:10:00,2.004,1826.20,10.95,11.63,12.84,847.62,848.97,191.716660,41.02,1.0385,195,0,14.469,2.08029,4.20,53654,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,909374.125000,273891.718750,39329.699219,3886.733398,1057.033325,446.000000
15:14:21,1542449430,2018-11-17T10:10:30,2018-11-17T03:10:30,2.002,1827.20,10.95,11.65,12.87,847.54,848.97,193.283340,41.17,1.0385,195,0,14.468,2.07915,4.20,53657,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,909754.125000,274009.281250,39341.300781,3887.566650,1057.033325,446.000000
15:14:51,1542449460,2018-11-17T10:11:00,2018-11-17T03:11:00,2.002,1828.20,10.96,11.63,12.86,847.61,849.02,196.600006,41.07,1.0386,195,0,14.464,2.07886,4.20,53661,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,910046.812500,274097.593750,39353.632813,3887.733398,1057.033325,446.000000
15:15:21,1542449490,2018-11-17T10:11:30,2018-11-17T03:11:30,2.003,1829.20,10.94,11.61,12.82,847.65,849.05,195.899994,41.27,1.0387,195,0,14.465,2.07659,4.20,53664,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,910381.812500,274197.718750,39364.867188,3887.733398,1057.033325,446.000000
15:15:51,1542449520,2018-11-17T10:12:00,2018-11-17T03:12:00,2.001,1830.20,10.94,11.62,12.85,847.59,848.97,193.133331,41.39,1.0385,195,0,14.467,2.07716,4.20,53668,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,910703.312500,274293.062500,39378.367188,3887.733398,1057.033325,446.000000
15:16:21,1542449550,2018-11-17T10:12:30,2018-11-17T03:12:30,2.002,1831.20,10.94,11.56,12.83,847.56,849.07,194.316666,41.27,1.0387,195,0,14.462,2.07573,4.13,53655,1.266667,1.833333,2.700000,1.266667,1.833333,2.700000,911064.375000,274407.343750,39387.535156,3888.600098,1057.900024,446.866669
15:16:51,1542449580,2018-11-17T10:13:00,2018-11-17T03:13:00,2.001,1832.20,10.92,11.39,12.82,847.59,849.36,195.233337,41.50,1.0391,195,0,14.460,2.08000,4.13,53639,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,911408.687500,274504.375000,39395.535156,3889.433350,1057.900024,446.866669
15:17:21,1542449610,2018-11-17T10:13:30,2018-11-17T03:13:30,1.999,1833.20,10.92,11.26,12.82,847.66,849.38,195.483337,41.37,1.0391,195,0,14.457,2.07573,4.12,53624,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,911747.875000,274601.906250,39400.367188,3890.000000,1058.466675,446.866669
15:17:51,1542449640,2018-11-17T10:14:00,2018-11-17T03:14:00,1.999,1834.20,10.91,11.15,12.81,847.70,849.67,193.850006,41.42,1.0395,195,0,14.455,2.07943,4.12,53609,1.133333,2.033333,2.333333,1.133333,2.033333,2.333333,912099.750000,274704.625000,39416.265625,3890.733398,1058.766724,446.866669
15:18:21,1542449670,2018-11-17T10:14:30,2018-11-17T03:14:30,1.997,1835.20,10.88,11.00,12.81,847.58,849.90,194.066666,41.34,1.0399,195,0,14.455,2.07630,4.12,53593,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,912530.250000,274841.625000,39440.066406,3892.433350,1058.766724,446.866669
15:18:51,1542449700,2018-11-17T10:15:00,2018-11-17T03:15:00,1.997,1836.20,10.87,10.95,12.77,847.79,849.90,189.683334,41.63,1.0399,195,0,14.454,2.08370,4.12,53578,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,912890.687500,274952.781250,39453.734375,3893.766602,1058.766724,446.866669
15:19:21,1542449730,2018-11-17T10:15:30,2018-11-17T03:15:30,1.997,1837.20,10.84,10.87,12.77,847.65,849.96,191.316666,41.48,1.0401,195,0,14.451,2.08285,4.12,53563,0.933333,2.066667,3.133333,0.933333,2.066667,3.133333,913205.062500,275047.687500,39467.332031,3898.366699,1060.000000,447.266663
15:19:51,1542449760,2018-11-17T10:16:00,2018-11-17T03:16:00,1.995,1838.20,10.83,10.79,12.74,847.62,850.11,195.850006,41.54,1.0404,195,0,14.450,2.07460,4.11,53547,1.400000,3.500000,3.733333,1.400000,3.500000,3.733333,913608.125000,275169.093750,39488.035156,3902.466553,1060.500000,447.733337
15:20:21,1542449790,2018-11-17T10:16:30,2018-11-17T03:16:30,1.994,1839.19,10.81,10.72,12.70,847.68,850.14,193.483337,41.72,1.0405,195,0,14.450,2.07346,4.11,53532,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,913999.437500,275288.906250,39511.867188,3902.866699,1060.500000,447.733337
15:20:51,1542449820,2018-11-17T10:17:00,2018-11-17T03:17:00,1.993,1840.19,10.79,10.65,12.72,847.66,850.24,193.100006,41.90,1.0406,195,0,14.450,2.07318,4.11,53516,1.100000,1.566667,2.233333,1.100000,1.566667,2.233333,914330.562500,275393.093750,39527.101563,3904.366699,1061.533325,447.733337
15:21:21,1542449850,2018-11-17T10:17:30,2018-11-17T03:17:30,1.994,1841.18,10.78,10.62,12.66,847.67,850.32,192.750000,42.00,1.0408,195,0,14.447,2.07460,4.11,53501,0.566667,1.200000,2.233333,0.566667,1.200000,2.233333,914594.125000,275476.437500,39537.367188,3906.433350,1063.000000,447.733337
15:21:51,1542449880,2018-11-17T10:18:00,2018-11-17T03:18:00,1.993,1842.18,10.75,10.58,12.68,847.68,850.33,193.116669,42.35,1.0409,195,0,14.446,2.07204,4.11,53486,1.566667,1.833333,2.533333,1.566667,1.833333,2.533333,914951.875000,275581.843750,39549.898438,3908.500000,1063.966675,447.733337
15:22:21,1542449910,2018-11-17T10:18:30,2018-11-17T03:18:30,1.992,1843.18,10.74,10.56,12.69,847.73,850.33,189.883331,42.22,1.0409,195,0,14.449,2.07289,4.11,53470,1.033333,1.133333,1.833333,1.033333,1.133333,1.833333,915281.812500,275674.812500,39555.101563,3910.100098,1064.833374,447.733337
15:22:51,1542449940,2018-11-17T10:19:00,2018-11-17T03:19:00,1.991,1844.17,10.73,10.49,12.63,847.59,850.38,189.750000,42.55,1.0410,195,0,14.446,2.07090,4.11,53454,1.100000,1.666667,1.833333,1.100000,1.666667,1.833333,915619.312500,275774.500000,39562.234375,3911.100098,1065.666626,447.733337
15:23:21,1542449970,2018-11-17T10:19:30,2018-11-17T03:19:30,1.991,1845.17,10.70,10.47,12.61,847.60,850.38,193.766663,42.64,1.0411,195,0,14.446,2.07232,4.10,53439,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,915957.187500,275870.187500,39570.601563,3911.966553,1065.699951,447.733337
15:23:51,1542450000,2018-11-17T10:20:00,2018-11-17T03:20:00,1.990,1846.16,10.69,10.43,12.59,847.71,850.36,191.350006,42.88,1.0411,195,0,14.445,2.07119,4.10,53424,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,916239.812500,275951.000000,39580.500000,3912.800049,1066.033325,448.066681
15:24:21,1542450030,2018-11-17T10:20:30,2018-11-17T03:20:30,1.991,1847.16,10.69,10.39,12.61,847.67,850.46,194.433334,42.98,1.0412,195,0,14.443,2.07886,4.10,53408,1.700000,2.166667,2.600000,1.700000,2.166667,2.600000,916643.750000,276073.781250,39595.000000,3913.699951,1066.566650,448.600006
15:24:51,1542450060,2018-11-17T10:21:00,2018-11-17T03:21:00,1.990,1848.15,10.67,10.38,12.57,847.58,850.41,192.466660,42.69,1.0413,195,0,14.444,2.07659,4.10,53392,1.166667,1.233333,1.533333,1.166667,1.233333,1.533333,916937.000000,276163.062500,39601.332031,3914.333252,1067.199951,448.600006
15:25:21,1542450090,2018-11-17T10:21:30,2018-11-17T03:21:30,1.990,1849.15,10.65,10.30,12.56,847.65,850.42,195.500000,42.71,1.0414,195,0,14.443,2.06665,4.10,53377,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,917253.187500,276257.531250,39614.332031,3916.100098,1067.733276,448.600006
15:25:51,1542450120,2018-11-17T10:22:00,2018-11-17T03:22:00,1.990,1850.14,10.64,10.33,12.53,847.62,850.42,193.333328,42.98,1.0414,195,0,14.445,2.07716,4.10,53362,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,917606.625000,276362.718750,39627.464844,3918.733398,1068.300049,448.600006
15:26:21,1542450150,2018-11-17T10:22:30,2018-11-17T03:22:30,1.991,1851.14,10.62,10.28,12.53,847.59,850.52,193.316666,42.97,1.0416,195,0,14.442,2.07261,4.10,53346,0.866667,1.166667,1.733333,0.866667,1.166667,1.733333,917840.937500,276434.781250,39639.199219,3920.166748,1068.866699,449.166656
15:26:51,1542450180,2018-11-17T10:23:00,2018-11-17T03:23:00,1.989,1852.13,10.59,10.29,12.55,847.70,850.48,193.316666,42.88,1.0417,194,0,14.445,2.06665,4.10,53331,0.800000,1.200000,1.500000,0.800000,1.200000,1.500000,918101.062500,276510.687500,39648.398438,3921.666748,1069.166626,449.466675
15:27:21,1542450210,2018-11-17T10:23:30,2018-11-17T03:23:30,1.995,1853.13,10.59,10.25,12.51,847.74,850.58,193.433334,43.30,1.0418,194,0,14.475,2.08086,4.10,53315,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,918387.750000,276594.843750,39659.265625,3923.866699,1070.000000,450.299988
15:27:51,1542450240,2018-11-17T10:24:00,2018-11-17T03:24:00,1.993,1854.13,10.58,10.22,12.48,847.53,850.58,194.133331,43.23,1.0418,194,0,14.475,2.07573,4.09,53300,0.633333,1.100000,1.133333,0.633333,1.100000,1.133333,918649.375000,276674.531250,39666.800781,3924.100098,1070.033325,450.333344
15:28:21,1542450270,2018-11-17T10:24:30,2018-11-17T03:24:30,1.992,1855.12,10.55,10.22,12.48,847.73,850.50,197.283340,43.38,1.0418,194,0,14.473,2.07062,4.10,53284,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,918917.062500,276757.156250,39676.398438,3924.100098,1070.033325,450.333344
15:28:51,1542450300,2018-11-17T10:25:00,2018-11-17T03:25:00,1.991,1856.12,10.56,10.19,12.45,847.73,850.61,192.649994,43.30,1.0419,194,0,14.475,2.07488,4.09,53269,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,919173.625000,276832.406250,39687.265625,3924.100098,1070.033325,450.333344
15:29:21,1542450330,2018-11-17T10:25:30,2018-11-17T03:25:30,1.991,1857.11,10.52,10.15,12.45,847.73,850.56,190.966660,43.32,1.0420,194,0,14.474,2.07801,4.09,53253,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,919486.937500,276925.562500,39698.800781,3924.933350,1070.033325,450.333344
15:29:51,1542450360,2018-11-17T10:26:00,2018-11-17T03:26:00,1.991,1858.11,10.51,10.15,12.43,847.70,850.56,197.649994,43.47,1.0420,194,0,14.472,2.06778,4.09,53238,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,919770.687500,277010.906250,39716.132813,3926.333252,1070.033325,450.333344
15:30:21,1542450390,2018-11-17T10:26:30,2018-11-17T03:26:30,1.988,1859.10,10.48,10.13,12.40,847.63,850.52,194.883331,43.48,1.0421,193,0,14.473,2.06863,4.09,53222,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,919980.125000,277078.312500,39728.933594,3927.533447,1070.033325,450.333344
15:30:51,1542450420,2018-11-17T10:27:00,2018-11-17T03:27:00,1.992,1860.10,10.44,10.09,12.40,847.69,850.60,192.016663,43.43,1.0423,193,0,14.505,2.07630,4.09,53206,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,920154.562500,277133.625000,39736.667969,3928.399902,1070.033325,450.333344
15:31:21,1542450450,2018-11-17T10:27:30,2018-11-17T03:27:30,1.994,1861.10,10.41,10.12,12.38,847.68,850.42,196.899994,43.79,1.0422,193,0,14.503,2.07602,4.09,53191,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,920280.812500,277173.593750,39739.832031,3928.399902,1070.033325,450.333344
15:31:51,1542450480,2018-11-17T10:28:00,2018-11-17T03:28:00,1.991,1862.09,10.38,10.07,12.32,847.66,850.48,197.100006,43.82,1.0424,193,0,14.505,2.07261,4.09,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920429.625000,277212.593750,39743.433594,3928.399902,1070.033325,450.333344
15:32:21,1542450510,2018-11-17T10:28:30,2018-11-17T03:28:30,1.989,1863.09,10.34,10.03,12.34,847.56,850.48,196.683334,43.91,1.0426,192,0,14.503,2.07119,4.08,53160,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,920538.562500,277241.062500,39750.601563,3928.433350,1070.066650,450.333344
15:32:51,1542450540,2018-11-17T10:29:00,2018-11-17T03:29:00,1.997,1864.09,10.29,10.19,12.25,847.66,850.18,197.883331,44.06,1.0424,192,0,14.545,2.08484,4.20,53174,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,920649.375000,277268.343750,39759.832031,3929.600098,1071.233276,450.333344
15:33:21,1542450570,2018-11-17T10:29:30,2018-11-17T03:29:30,1.997,1865.08,10.25,10.49,12.23,847.63,849.78,192.883331,44.31,1.0420,192,0,14.552,2.09112,4.20,53189,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,920741.812500,277294.062500,39762.132813,3930.133301,1071.766724,450.333344
15:33:51,1542450600,2018-11-17T10:30:00,2018-11-17T03:30:00,1.999,1866.08,10.23,10.70,12.19,847.65,849.27,200.383331,44.40,1.0415,192,0,14.554,2.07431,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920858.812500,277331.343750,39765.632813,3930.133301,1071.766724,450.333344
15:34:21,1542450630,2018-11-17T10:30:30,2018-11-17T03:30:30,1.997,1867.08,10.20,10.89,12.20,847.62,849.07,200.333328,44.40,1.0413,192,0,14.554,2.08086,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920946.812500,277357.468750,39768.132813,3930.133301,1071.766724,450.333344
15:34:51,1542450660,2018-11-17T10:31:00,2018-11-17T03:31:00,1.998,1868.08,10.17,10.95,12.13,847.66,848.86,194.866669,44.52,1.0412,192,0,14.558,2.08342,4.20,53227,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,921153.062500,277419.906250,39775.500000,3932.433350,1071.766724,450.333344
15:35:21,1542450690,2018-11-17T10:31:30,2018-11-17T03:31:30,1.999,1869.08,10.14,11.06,12.09,847.75,848.72,194.449997,44.59,1.0411,192,0,14.560,2.08285,4.20,53239,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,921341.000000,277471.906250,39783.367188,3934.466553,1071.766724,450.333344
15:35:51,1542450720,2018-11-17T10:32:00,2018-11-17T03:32:00,1.999,1870.08,10.10,11.13,12.10,847.62,848.57,193.750000,44.67,1.0411,192,0,14.560,2.08712,4.20,53250,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,921507.312500,277517.781250,39790.464844,3934.466553,1071.766724,450.333344
15:36:21,1542450750,2018-11-17T10:32:30,2018-11-17T03:32:30,1.998,1871.08,10.08,11.21,12.05,847.63,848.44,197.449997,44.86,1.0410,192,0,14.559,2.07972,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921628.625000,277551.281250,39793.265625,3934.466553,1071.766724,450.333344
15:36:51,1542450780,2018-11-17T10:33:00,2018-11-17T03:33:00,2.000,1872.08,10.03,11.26,12.03,847.53,848.22,196.600006,44.94,1.0409,192,0,14.558,2.07972,4.20,53272,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,921778.000000,277594.125000,39798.832031,3934.466553,1071.766724,450.333344
15:37:21,1542450810,2018-11-17T10:33:30,2018-11-17T03:33:30,1.998,1873.08,10.01,11.25,12.02,847.59,848.22,196.850006,44.99,1.0410,192,0,14.557,2.07744,4.20,53283,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,921967.375000,277654.593750,39806.132813,3934.466553,1071.766724,450.333344
15:37:51,1542450840,2018-11-17T10:34:00,2018-11-17T03:34:00,1.999,1874.08,9.98,11.28,11.94,847.57,848.12,196.449997,45.22,1.0410,192,0,14.558,2.08256,4.20,53293,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,922130.937500,277703.375000,39815.535156,3934.466553,1071.766724,450.333344
15:38:21,1542450870,2018-11-17T10:34:30,2018-11-17T03:34:30,1.998,1875.08,9.94,11.29,11.91,847.49,847.92,196.083328,45.04,1.0409,192,0,14.560,2.07630,4.20,53303,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,922276.812500,277745.781250,39823.066406,3934.466553,1071.766724,450.333344
15:38:51,1542450900,2018-11-17T10:35:00,2018-11-17T03:35:00,1.998,1876.08,9.91,11.30,11.90,847.56,847.90,191.316666,45.30,1.0410,192,0,14.562,2.08313,4.20,53313,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,922424.812500,277789.812500,39826.535156,3934.466553,1071.766724,450.333344
15:39:21,1542450930,2018-11-17T10:35:30,2018-11-17T03:35:30,1.996,1877.07,9.89,11.30,11.85,847.65,847.98,193.983337,45.27,1.0411,192,0,14.560,2.07716,4.20,53323,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,922588.562500,277837.906250,39835.000000,3934.466553,1071.766724,450.333344
15:39:51,1542450960,2018-11-17T10:36:00,2018-11-17T03:36:00,1.997,1878.07,9.86,11.28,11.83,847.52,847.91,195.766663,45.33,1.0412,192,0,14.562,2.07261,4.20,53332,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,922845.625000,277921.343750,39849.132813,3935.199951,1071.766724,450.333344
15:40:21,1542450990,2018-11-17T10:36:30,2018-11-17T03:36:30,1.996,1879.07,9.83,11.23,11.79,847.69,847.94,193.000000,45.87,1.0413,192,0,14.562,2.08655,4.20,53342,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,923003.062500,277968.500000,39852.265625,3935.300049,1071.766724,450.333344
15:40:51,1542451020,2018-11-17T10:37:00,2018-11-17T03:37:00,1.995,1880.07,9.80,11.22,11.76,847.59,848.04,193.083328,45.77,1.0415,192,0,14.558,2.07886,4.20,53350,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,923151.000000,278010.343750,39856.265625,3935.300049,1071.766724,450.333344
15:41:21,1542451050,2018-11-17T10:37:30,2018-11-17T03:37:30,1.990,1881.06,9.76,11.29,11.73,847.60,847.89,189.833328,45.62,1.0415,192,0,14.560,2.07801,4.20,53359,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,923267.750000,278046.906250,39861.765625,3935.300049,1071.766724,450.333344
15:41:51,1542451080,2018-11-17T10:38:00,2018-11-17T03:38:00,1.993,1882.06,9.73,11.22,11.72,847.67,847.82,196.316666,45.85,1.0415,192,0,14.559,2.07431,4.20,53368,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,923459.312500,278103.156250,39870.500000,3935.300049,1071.766724,450.333344
15:42:21,1542451110,2018-11-17T10:38:30,2018-11-17T03:38:30,1.995,1883.06,9.70,11.16,11.65,847.62,847.95,194.949997,46.02,1.0418,192,0,14.559,2.07517,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923608.125000,278146.218750,39875.867188,3935.866699,1071.766724,450.333344
15:42:51,1542451140,2018-11-17T10:39:00,2018-11-17T03:39:00,1.992,1884.05,9.67,11.18,11.62,847.54,847.83,196.800003,46.03,1.0418,192,0,14.559,2.07261,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923742.937500,278182.625000,39881.433594,3936.333252,1071.766724,450.333344
15:43:21,1542451170,2018-11-17T10:39:30,2018-11-17T03:39:30,1.993,1885.05,9.64,11.13,11.61,847.66,847.91,192.550003,46.22,1.0420,192,0,14.557,2.07517,4.20,53394,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,923882.250000,278225.156250,39888.066406,3937.333252,1071.766724,450.333344
15:43:51,1542451200,2018-11-17T10:40:00,2018-11-17T03:40:00,1.991,1886.05,9.61,11.14,11.59,847.65,847.84,191.916672,46.41,1.0420,192,0,14.558,2.07147,4.20,53401,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,924100.187500,278285.531250,39895.167969,3938.766602,1072.599976,450.333344
15:44:21,1542451230,2018-11-17T10:40:30,2018-11-17T03:40:30,1.992,1887.04,9.58,11.11,11.56,847.69,847.87,190.949997,46.62,1.0421,192,0,14.558,2.07517,4.20,53409,0.166667,0.933333,1.566667,0.166667,0.933333,1.566667,924303.062500,278344.031250,39902.867188,3941.600098,1073.400024,450.333344
15:44:51,1542451260,2018-11-17T10:41:00,2018-11-17T03:41:00,1.991,1888.04,9.56,11.07,11.52,847.71,848.00,195.166672,46.73,1.0423,192,0,14.555,2.07204,4.20,53417,0.100000,0.733333,0.833333,0.100000,0.733333,0.833333,924474.687500,278401.031250,39911.398438,3942.300049,1073.500000,450.333344
15:45:21,1542451290,2018-11-17T10:41:30,2018-11-17T03:41:30,1.988,1889.03,9.53,11.02,11.51,847.58,847.90,194.350006,46.72,1.0423,191,0,14.554,2.07374,4.20,53425,0.500000,1.033333,1.666667,0.500000,1.033333,1.666667,924714.125000,278476.031250,39919.035156,3944.000000,1074.366699,450.333344
15:45:51,1542451320,2018-11-17T10:42:00,2018-11-17T03:42:00,1.994,1890.03,9.51,10.99,11.48,847.67,847.85,194.183334,46.73,1.0424,191,0,14.588,2.08171,4.20,53432,0.066667,0.500000,0.866667,0.066667,0.500000,0.866667,924889.062500,278530.312500,39923.500000,3944.833252,1075.000000,450.333344
15:46:21,1542451350,2018-11-17T10:42:30,2018-11-17T03:42:30,1.995,1891.03,9.47,10.96,11.45,847.65,847.91,189.683334,46.87,1.0426,191,0,14.591,2.08142,4.20,53440,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,925021.312500,278568.500000,39927.566406,3945.733398,1075.233276,450.333344
15:46:51,1542451380,2018-11-17T10:43:00,2018-11-17T03:43:00,1.996,1892.02,9.45,10.95,11.40,847.74,847.93,196.633331,47.16,1.0427,191,0,14.587,2.07289,4.20,53447,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,925217.875000,278623.843750,39932.800781,3945.733398,1075.233276,450.333344
15:47:21,1542451410,2018-11-17T10:43:30,2018-11-17T03:43:30,1.994,1893.02,9.42,10.93,11.41,847.63,847.86,194.633331,47.06,1.0427,191,0,14.588,2.07630,4.20,53454,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,925413.625000,278682.875000,39942.898438,3945.733398,1075.233276,450.333344
15:47:51,1542451440,2018-11-17T10:44:00,2018-11-17T03:44:00,1.993,1894.02,9.40,10.86,11.39,847.81,847.84,195.883331,47.29,1.0427,191,0,14.585,2.07687,4.20,53461,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,925544.687500,278724.031250,39950.035156,3946.300049,1075.233276,450.333344
15:48:21,1542451470,2018-11-17T10:44:30,2018-11-17T03:44:30,1.991,1895.01,9.38,10.87,11.39,847.65,847.92,192.666672,47.31,1.0429,191,0,14.587,2.07232,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925681.375000,278765.593750,39955.066406,3946.600098,1075.233276,450.333344
15:48:51,1542451500,2018-11-17T10:45:00,2018-11-17T03:45:00,1.990,1896.01,9.35,10.80,11.31,847.68,847.87,193.066666,47.45,1.0430,191,0,14.582,2.07858,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925802.000000,278797.718750,39961.167969,3946.600098,1075.233276,450.333344
15:49:21,1542451530,2018-11-17T10:45:30,2018-11-17T03:45:30,1.991,1897.00,9.32,10.76,11.30,847.55,847.93,195.033340,47.56,1.0431,191,0,14.582,2.07062,4.20,53481,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,925984.937500,278849.093750,39967.867188,3946.666748,1075.233276,450.333344
15:49:51,1542451560,2018-11-17T10:46:00,2018-11-17T03:46:00,1.989,1898.00,9.31,10.71,11.29,847.68,848.08,196.716660,47.54,1.0434,190,0,14.581,2.07460,4.20,53488,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,926116.625000,278888.000000,39976.667969,3947.433350,1075.233276,450.333344
15:50:21,1542451590,2018-11-17T10:46:30,2018-11-17T03:46:30,1.996,1898.99,9.29,10.71,11.29,847.69,848.01,191.283340,47.56,1.0434,190,0,14.610,2.08627,4.20,53494,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,926320.125000,278949.093750,39985.101563,3947.433350,1075.233276,450.333344
15:50:51,1542451620,2018-11-17T10:47:00,2018-11-17T03:47:00,1.994,1899.99,9.28,10.70,11.24,847.68,847.98,197.133331,47.83,1.0433,190,0,14.613,2.07772,4.20,53500,0.400000,0.733333,1.000000,0.400000,0.733333,1.000000,926506.250000,279008.000000,39991.433594,3949.000000,1076.199951,450.333344
15:51:21,1542451650,2018-11-17T10:47:30,2018-11-17T03:47:30,1.994,1900.99,9.25,10.61,11.22,847.66,848.01,194.016663,48.01,1.0435,190,0,14.614,2.08313,4.20,53506,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,926643.062500,279048.375000,39994.000000,3950.266602,1077.199951,450.333344
15:51:51,1542451680,2018-11-17T10:48:00,2018-11-17T03:48:00,1.994,1901.99,9.24,10.59,11.19,847.74,848.09,195.250000,47.95,1.0436,190,0,14.613,2.07972,4.20,53512,0.333333,0.533333,1.066667,0.333333,0.533333,1.066667,926847.750000,279108.500000,40000.699219,3950.899902,1077.833374,450.333344
15:52:21,1542451710,2018-11-17T10:48:30,2018-11-17T03:48:30,1.992,1902.98,9.22,10.57,11.19,847.67,848.12,191.966660,48.01,1.0437,190,0,14.608,2.08370,4.20,53518,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,926966.625000,279146.937500,40005.367188,3950.899902,1077.833374,450.333344
15:52:51,1542451740,2018-11-17T10:49:00,2018-11-17T03:49:00,1.993,1903.98,9.20,10.57,11.16,847.69,848.02,194.416672,48.31,1.0437,190,0,14.614,2.08142,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927079.437500,279181.843750,40010.765625,3950.899902,1077.833374,450.333344
15:53:21,1542451770,2018-11-17T10:49:30,2018-11-17T03:49:30,1.991,1904.97,9.16,10.53,11.14,847.73,848.07,195.033340,48.18,1.0439,190,0,14.612,2.07972,4.20,53529,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,927224.687500,279226.156250,40020.566406,3951.666748,1077.833374,450.333344
15:53:51,1542451800,2018-11-17T10:50:00,2018-11-17T03:50:00,1.991,1905.97,9.13,10.51,11.10,847.63,848.03,193.716660,48.39,1.0440,190,0,14.610,2.07801,4.20,53535,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,927387.312500,279275.968750,40030.066406,3951.766602,1077.833374,450.333344
15:54:21,1542451830,2018-11-17T10:50:30,2018-11-17T03:50:30,1.993,1906.97,9.13,10.48,11.07,847.66,848.10,195.583328,48.53,1.0440,190,0,14.608,2.08000,4.20,53541,0.000000,0.500000,1.033333,0.000000,0.500000,1.033333,927578.562500,279332.500000,40033.433594,3952.866699,1078.699951,451.200012
15:54:51,1542451860,2018-11-17T10:51:00,2018-11-17T03:51:00,1.990,1907.96,9.11,10.47,11.09,847.67,848.00,196.983337,48.50,1.0440,190,0,14.608,2.08029,4.20,53546,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,927816.562500,279402.625000,40038.699219,3953.500000,1078.699951,451.200012
15:55:21,1542451890,2018-11-17T10:51:30,2018-11-17T03:51:30,1.992,1908.96,9.10,10.44,11.06,847.61,848.05,195.850006,48.78,1.0441,190,0,14.608,2.07972,4.20,53551,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,928055.375000,279475.281250,40045.800781,3954.366699,1078.699951,451.200012
15:55:51,1542451920,2018-11-17T10:52:00,2018-11-17T03:52:00,1.992,1909.95,9.08,10.40,11.04,847.59,848.04,196.316666,48.73,1.0441,190,0,14.611,2.07829,4.20,53556,0.900000,1.000000,1.833333,0.900000,1.000000,1.833333,928309.625000,279553.000000,40056.800781,3955.666748,1079.533325,452.033325
15:56:21,1542451950,2018-11-17T10:52:30,2018-11-17T03:52:30,1.992,1910.95,9.06,10.38,11.05,847.77,848.12,192.283340,48.62,1.0443,190,0,14.608,2.07801,4.20,53561,0.133333,1.000000,1.033333,0.133333,1.000000,1.033333,928543.812500,279624.875000,40068.566406,3956.100098,1079.566650,452.066681
15:56:51,1542451980,2018-11-17T10:53:00,2018-11-17T03:53:00,1.991,1911.94,9.05,10.35,11.02,847.66,848.22,194.983337,48.87,1.0445,190,0,14.610,2.07630,4.20,53566,0.000000,0.933333,1.433333,0.000000,0.933333,1.433333,928775.375000,279691.531250,40077.035156,3956.933350,1080.400024,452.066681
15:57:21,1542452010,2018-11-17T10:53:30,2018-11-17T03:53:30,1.991,1912.94,9.04,10.34,11.02,847.66,848.19,192.333328,49.16,1.0445,190,0,14.606,2.07801,4.20,53571,0.766667,0.866667,0.900000,0.766667,0.866667,0.900000,929045.812500,279770.468750,40082.800781,3956.966553,1080.433350,452.066681
15:57:51,1542452040,2018-11-17T10:54:00,2018-11-17T03:54:00,1.990,1913.94,9.03,10.29,11.01,847.66,848.29,192.800003,48.77,1.0446,190,0,14.608,2.08057,4.20,53576,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,929223.625000,279823.062500,40087.734375,3956.966553,1080.433350,452.066681
15:58:21,1542452070,2018-11-17T10:54:30,2018-11-17T03:54:30,1.989,1914.93,9.03,10.32,10.96,847.68,848.37,194.566666,48.99,1.0447,189,0,14.610,2.07744,4.20,53581,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,929494.625000,279911.187500,40101.199219,3957.466553,1080.466675,452.066681
15:58:51,1542452100,2018-11-17T10:55:00,2018-11-17T03:55:00,1.995,1915.93,9.02,10.26,10.94,847.71,848.30,196.000000,49.01,1.0447,189,0,14.638,2.08770,4.20,53586,0.833333,1.133333,1.766667,0.833333,1.133333,1.766667,929752.187500,279991.125000,40112.234375,3959.033447,1081.300049,452.066681
15:59:21,1542452130,2018-11-17T10:55:30,2018-11-17T03:55:30,1.995,1916.92,9.00,10.26,10.95,847.68,848.20,196.899994,49.05,1.0446,189,0,14.639,2.08370,4.20,53590,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,929991.187500,280059.281250,40120.000000,3959.566650,1081.300049,452.066681
15:59:51,1542452160,2018-11-17T10:56:00,2018-11-17T03:56:00,1.995,1917.92,9.00,10.22,10.97,847.68,848.35,197.083328,49.18,1.0448,189,0,14.637,2.08399,4.20,53595,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,930231.375000,280130.000000,40126.800781,3960.433350,1081.300049,452.066681
16:00:21,1542452190,2018-11-17T10:56:30,2018-11-17T03:56:30,1.994,1918.92,9.00,10.21,10.93,847.79,848.38,194.483337,49.28,1.0448,189,0,14.639,2.08427,4.20,53599,0.066667,0.733333,0.966667,0.066667,0.733333,0.966667,930418.000000,280186.125000,40135.367188,3961.133301,1081.533325,452.066681
16:00:51,1542452220,2018-11-17T10:57:00,2018-11-17T03:57:00,1.995,1919.92,8.99,10.16,10.96,847.76,848.45,191.300003,49.29,1.0450,189,0,14.638,2.08513,4.20,53603,0.800000,1.333333,1.733333,0.800000,1.333333,1.733333,930681.375000,280269.281250,40144.832031,3963.300049,1082.166626,452.066681
16:01:21,1542452250,2018-11-17T10:57:30,2018-11-17T03:57:30,1.994,1920.91,8.98,10.16,10.94,847.73,848.33,195.683334,49.10,1.0449,189,0,14.637,2.08171,4.20,53608,0.766667,1.300000,1.466667,0.766667,1.300000,1.466667,930916.562500,280342.343750,40158.464844,3964.433350,1082.699951,452.066681
16:01:51,1542452280,2018-11-17T10:58:00,2018-11-17T03:58:00,1.993,1921.91,8.99,10.15,10.94,847.83,848.43,194.699997,49.19,1.0450,189,0,14.638,2.08598,4.20,53612,1.266667,1.533333,1.800000,1.266667,1.533333,1.800000,931245.812500,280441.812500,40164.535156,3965.600098,1083.000000,452.066681
16:02:21,1542452310,2018-11-17T10:58:30,2018-11-17T03:58:30,1.993,1922.91,8.98,10.16,10.94,847.77,848.48,196.233337,49.64,1.0450,189,0,14.637,2.07915,4.20,53616,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,931541.812500,280525.187500,40175.898438,3965.600098,1083.000000,452.066681
16:02:51,1542452340,2018-11-17T10:59:00,2018-11-17T03:59:00,1.993,1923.90,8.98,10.12,10.90,847.85,848.48,189.033340,49.32,1.0450,189,0,14.639,2.08427,4.20,53620,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,931833.812500,280614.593750,40187.000000,3966.266602,1083.000000,452.066681
16:03:21,1542452370,2018-11-17T10:59:30,2018-11-17T03:59:30,1.994,1924.90,8.97,10.10,10.93,847.81,848.53,195.250000,49.08,1.0452,189,0,14.637,2.08712,4.20,53624,0.000000,1.133333,1.533333,0.000000,1.133333,1.533333,932036.687500,280675.593750,40197.167969,3969.066650,1083.866699,452.933319
16:03:51,1542452400,2018-11-17T11:00:00,2018-11-17T04:00:00,1.992,1925.90,8.97,10.10,10.90,847.87,848.56,195.483337,49.22,1.0452,189,0,14.636,2.08655,4.20,53628,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,932381.375000,280773.812500,40202.964844,3969.066650,1083.866699,452.933319
16:04:21,1542452430,2018-11-17T11:00:30,2018-11-17T04:00:30,1.994,1926.89,8.96,10.07,10.90,847.84,848.48,196.016663,49.14,1.0451,189,0,14.635,2.07915,4.20,53632,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,932681.625000,280859.000000,40207.535156,3970.633301,1084.733276,452.933319
16:04:51,1542452460,2018-11-17T11:01:00,2018-11-17T04:01:00,1.993,1927.89,8.95,10.08,10.91,847.86,848.46,193.216660,49.29,1.0451,189,0,14.636,2.08484,4.20,53636,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,932908.187500,280925.656250,40216.500000,3970.933350,1084.733276,452.933319
16:05:21,1542452490,2018-11-17T11:01:30,2018-11-17T04:01:30,1.992,1928.89,8.95,10.04,10.89,847.78,848.54,194.750000,49.01,1.0453,189,0,14.635,2.08399,4.20,53639,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,933210.625000,281017.000000,40230.199219,3972.466553,1084.733276,452.933319
16:05:51,1542452520,2018-11-17T11:02:00,2018-11-17T04:02:00,1.991,1929.88,8.93,10.00,10.88,847.74,848.69,197.850006,48.87,1.0455,189,0,14.634,2.07687,4.20,53643,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,933447.812500,281090.000000,40236.667969,3973.366699,1084.733276,452.933319
16:06:21,1542452550,2018-11-17T11:02:30,2018-11-17T04:02:30,1.993,1930.88,8.94,9.99,10.89,847.82,848.57,193.050003,48.92,1.0453,189,0,14.634,2.08741,4.20,53646,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,933639.625000,281146.281250,40246.398438,3975.133301,1084.733276,452.933319
16:06:51,1542452580,2018-11-17T11:03:00,2018-11-17T04:03:00,1.993,1931.87,8.92,9.98,10.89,847.74,848.54,192.833328,49.26,1.0454,189,0,14.637,2.08399,4.20,53650,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,933853.187500,281206.812500,40256.933594,3975.133301,1084.733276,452.933319
16:07:21,1542452610,2018-11-17T11:03:30,2018-11-17T04:03:30,1.990,1932.87,8.92,9.98,10.85,847.84,848.56,196.033340,49.28,1.0454,189,0,14.638,2.07943,4.20,53653,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,934046.812500,281265.062500,40260.464844,3975.266602,1084.733276,452.933319
16:07:51,1542452640,2018-11-17T11:04:00,2018-11-17T04:04:00,1.990,1933.86,8.91,9.99,10.84,847.75,848.57,192.416672,49.07,1.0454,188,0,14.635,2.07943,4.20,53657,0.166667,1.000000,1.666667,0.166667,1.000000,1.666667,934268.000000,281328.812500,40270.066406,3977.866699,1085.233276,453.433319
16:08:21,1542452670,2018-11-17T11:04:30,2018-11-17T04:04:30,1.997,1934.86,8.91,9.95,10.87,847.83,848.49,196.516663,49.11,1.0453,188,0,14.668,2.08741,4.20,53660,0.000000,0.366667,1.533333,0.000000,0.366667,1.533333,934451.187500,281382.187500,40278.433594,3981.166748,1086.466675,454.666656
16:08:51,1542452700,2018-11-17T11:05:00,2018-11-17T04:05:00,1.994,1935.86,8.89,9.95,10.85,847.58,848.57,198.100006,48.56,1.0455,188,0,14.667,2.08342,4.20,53663,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,934558.687500,281411.562500,40284.199219,3982.066650,1086.466675,454.666656
16:09:21,1542452730,2018-11-17T11:05:30,2018-11-17T04:05:30,1.993,1936.86,8.89,9.85,10.86,847.75,848.70,198.383331,48.90,1.0457,188,0,14.665,2.08342,4.13,53649,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,934688.812500,281451.218750,40291.933594,3982.933350,1086.466675,454.666656
16:09:51,1542452760,2018-11-17T11:06:00,2018-11-17T04:06:00,1.993,1937.85,8.87,9.71,10.81,847.75,849.00,189.949997,48.87,1.0461,188,0,14.661,2.08741,4.12,53633,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,934849.312500,281501.562500,40297.765625,3982.933350,1086.466675,454.666656
16:10:21,1542452790,2018-11-17T11:06:30,2018-11-17T04:06:30,1.993,1938.85,8.84,9.57,10.81,847.70,849.19,198.000000,49.26,1.0465,188,0,14.658,2.08285,4.12,53618,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,935024.250000,281555.562500,40306.535156,3982.933350,1086.466675,454.666656
16:10:51,1542452820,2018-11-17T11:07:00,2018-11-17T04:07:00,1.991,1939.84,8.81,9.39,10.81,847.67,849.29,195.766663,49.30,1.0467,188,0,14.657,2.08342,4.11,53602,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,935235.750000,281618.781250,40315.632813,3982.933350,1086.466675,454.666656
16:11:21,1542452850,2018-11-17T11:07:30,2018-11-17T04:07:30,1.991,1940.84,8.78,9.32,10.76,847.77,849.40,194.116669,49.40,1.0470,188,0,14.655,2.08541,4.12,53587,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,935455.062500,281690.375000,40324.898438,3983.866699,1086.466675,454.666656
16:11:51,1542452880,2018-11-17T11:08:00,2018-11-17T04:08:00,1.990,1941.84,8.76,9.22,10.76,847.84,849.58,195.016663,49.44,1.0473,188,0,14.651,2.08427,4.11,53571,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,935719.437500,281775.218750,40334.566406,3984.666748,1086.466675,454.666656
16:12:21,1542452910,2018-11-17T11:08:30,2018-11-17T04:08:30,1.989,1942.83,8.74,9.13,10.70,847.81,849.64,193.399994,49.63,1.0474,187,0,14.653,2.08427,4.11,53556,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,935924.562500,281837.906250,40343.398438,3985.266602,1086.466675,454.666656
16:12:51,1542452940,2018-11-17T11:09:00,2018-11-17T04:09:00,1.992,1943.83,8.71,9.04,10.66,847.70,849.79,197.283340,49.80,1.0477,187,0,14.685,2.08342,4.11,53540,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,936149.750000,281907.687500,40356.535156,3985.533447,1086.466675,454.666656
16:13:21,1542452970,2018-11-17T11:09:30,2018-11-17T04:09:30,1.993,1944.82,8.70,8.99,10.65,847.74,849.79,195.033340,49.89,1.0477,187,0,14.683,2.08884,4.11,53525,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,936337.625000,281963.906250,40364.132813,3985.533447,1086.466675,454.666656
16:13:51,1542453000,2018-11-17T11:10:00,2018-11-17T04:10:00,1.993,1945.82,8.69,8.91,10.68,847.67,849.87,195.600006,49.88,1.0479,187,0,14.683,2.08655,4.11,53509,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,936592.625000,282042.281250,40374.699219,3985.766602,1086.466675,454.666656
16:14:21,1542453030,2018-11-17T11:10:30,2018-11-17T04:10:30,1.993,1946.82,8.67,8.87,10.63,847.69,849.93,194.399994,50.05,1.0480,187,0,14.683,2.08627,4.11,53493,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,936807.875000,282101.843750,40382.734375,3987.033447,1086.466675,454.666656
16:14:51,1542453060,2018-11-17T11:11:00,2018-11-17T04:11:00,1.991,1947.81,8.65,8.83,10.64,847.78,849.93,195.033340,49.91,1.0481,187,0,14.681,2.08684,4.11,53478,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,937039.062500,282171.500000,40400.867188,3988.699951,1086.466675,454.666656
16:15:21,1542453090,2018-11-17T11:11:30,2018-11-17T04:11:30,1.991,1948.81,8.64,8.80,10.60,847.78,850.03,194.300003,50.00,1.0482,187,0,14.682,2.08655,4.10,53462,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,937284.937500,282246.968750,40412.300781,3989.866699,1086.466675,454.666656
16:15:51,1542453120,2018-11-17T11:12:00,2018-11-17T04:12:00,1.989,1949.80,8.62,8.74,10.61,847.78,850.13,198.533340,49.91,1.0485,186,0,14.680,2.08057,4.10,53447,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,937563.875000,282338.156250,40420.601563,3991.600098,1086.466675,454.666656
16:16:21,1542453150,2018-11-17T11:12:30,2018-11-17T04:12:30,1.995,1950.80,8.61,8.71,10.60,847.78,850.09,196.416672,49.79,1.0484,186,0,14.714,2.08855,4.10,53431,0.833333,1.366667,2.200000,0.833333,1.366667,2.200000,937832.562500,282422.687500,40430.667969,3993.100098,1087.966675,454.666656
16:16:51,1542453180,2018-11-17T11:13:00,2018-11-17T04:13:00,1.995,1951.80,8.60,8.67,10.57,847.78,850.16,195.649994,50.18,1.0486,186,0,14.713,2.09283,4.10,53415,0.566667,1.133333,2.166667,0.566667,1.133333,2.166667,938080.812500,282501.875000,40445.367188,3994.366699,1089.066650,455.533325
16:17:21,1542453210,2018-11-17T11:13:30,2018-11-17T04:13:30,1.995,1952.79,8.59,8.66,10.56,847.84,850.19,194.666672,50.00,1.0486,186,0,14.711,2.09312,4.10,53400,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,938288.937500,282570.906250,40459.000000,3995.899902,1089.066650,455.533325
16:17:51,1542453240,2018-11-17T11:14:00,2018-11-17T04:14:00,1.994,1953.79,8.58,8.61,10.55,847.87,850.24,196.233337,50.04,1.0487,186,0,14.710,2.09569,4.10,53384,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,938556.187500,282655.312500,40471.699219,3997.366699,1089.666626,456.133331
16:18:21,1542453270,2018-11-17T11:14:30,2018-11-17T04:14:30,1.995,1954.79,8.56,8.60,10.56,847.79,850.24,195.033340,50.51,1.0488,186,0,14.712,2.09112,4.10,53369,0.666667,1.000000,2.000000,0.666667,1.000000,2.000000,938832.937500,282738.687500,40482.332031,3998.366699,1090.666626,457.133331
16:18:51,1542453300,2018-11-17T11:15:00,2018-11-17T04:15:00,1.994,1955.78,8.57,8.57,10.51,847.77,850.29,195.416672,50.40,1.0488,186,0,14.712,2.09026,4.10,53353,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,939034.562500,282797.781250,40490.300781,3998.500000,1090.800049,457.266663
16:19:21,1542453330,2018-11-17T11:15:30,2018-11-17T04:15:30,1.995,1956.78,8.55,8.56,10.52,847.89,850.35,193.600006,50.44,1.0490,186,0,14.711,2.09198,4.10,53337,0.000000,0.900000,1.633333,0.000000,0.900000,1.633333,939219.312500,282855.218750,40498.933594,4000.633301,1092.133301,457.266663
16:19:51,1542453360,2018-11-17T11:16:00,2018-11-17T04:16:00,1.994,1957.78,8.56,8.52,10.52,847.85,850.42,196.333328,50.47,1.0490,186,0,14.712,2.09855,4.09,53322,0.100000,0.700000,1.466667,0.100000,0.700000,1.466667,939412.687500,282914.906250,40507.332031,4002.166748,1093.599976,457.266663
16:20:21,1542453390,2018-11-17T11:16:30,2018-11-17T04:16:30,1.994,1958.78,8.54,8.51,10.53,847.92,850.40,191.683334,50.48,1.0491,186,0,14.708,2.09169,4.09,53306,0.000000,1.000000,2.133333,0.000000,1.000000,2.133333,939614.000000,282972.343750,40519.734375,4005.766602,1095.000000,458.033325
16:20:51,1542453420,2018-11-17T11:17:00,2018-11-17T04:17:00,1.993,1959.77,8.54,8.54,10.53,847.78,850.47,196.566666,50.68,1.0491,186,0,14.710,2.08998,4.09,53290,0.800000,1.100000,1.200000,0.800000,1.100000,1.200000,939862.250000,283052.906250,40528.132813,4006.399902,1095.099976,458.133331
16:21:21,1542453450,2018-11-17T11:17:30,2018-11-17T04:17:30,1.994,1960.77,8.54,8.49,10.48,847.76,850.45,196.183334,50.73,1.0491,186,0,14.708,2.09483,4.09,53275,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,940122.125000,283134.843750,40536.500000,4007.133301,1095.099976,458.133331
16:21:51,1542453480,2018-11-17T11:18:00,2018-11-17T04:18:00,1.992,1961.76,8.54,8.49,10.49,847.90,850.58,195.233337,50.67,1.0493,186,0,14.708,2.09569,4.09,53259,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,940360.937500,283204.687500,40546.933594,4007.133301,1095.099976,458.133331
16:22:21,1542453510,2018-11-17T11:18:30,2018-11-17T04:18:30,1.992,1962.76,8.54,8.49,10.48,847.97,850.47,195.883331,50.13,1.0492,186,0,14.710,2.09569,4.09,53244,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,940628.250000,283283.968750,40554.132813,4007.133301,1095.099976,458.133331
16:22:51,1542453540,2018-11-17T11:19:00,2018-11-17T04:19:00,1.993,1963.76,8.54,8.46,10.49,847.90,850.40,193.649994,50.31,1.0491,186,0,14.708,2.09112,4.09,53228,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,940882.562500,283362.562500,40564.832031,4007.433350,1095.400024,458.133331
16:23:21,1542453570,2018-11-17T11:19:30,2018-11-17T04:19:30,1.993,1964.75,8.53,8.46,10.46,847.86,850.42,194.366669,50.71,1.0491,186,0,14.710,2.08969,4.09,53212,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,941145.437500,283443.312500,40572.832031,4008.000000,1095.966675,458.133331
16:23:51,1542453600,2018-11-17T11:20:00,2018-11-17T04:20:00,1.993,1965.75,8.54,8.61,10.48,847.86,850.27,193.466660,50.50,1.0489,186,0,14.715,2.09112,4.20,53226,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,941420.687500,283525.906250,40584.199219,4008.666748,1095.966675,458.133331
16:24:21,1542453630,2018-11-17T11:20:30,2018-11-17T04:20:30,1.995,1966.75,8.56,8.83,10.51,847.85,849.91,194.683334,50.60,1.0484,186,0,14.723,2.09255,4.20,53239,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,941671.312500,283600.687500,40596.000000,4008.866699,1095.966675,458.133331
16:24:51,1542453660,2018-11-17T11:21:00,2018-11-17T04:21:00,1.998,1967.75,8.57,9.08,10.53,847.85,849.71,196.966660,50.85,1.0481,186,0,14.726,2.09112,4.20,53252,1.266667,2.366667,2.933333,1.266667,2.366667,2.933333,942036.687500,283711.968750,40613.234375,4010.333252,1096.566650,458.133331
16:25:21,1542453690,2018-11-17T11:21:30,2018-11-17T04:21:30,1.998,1968.75,8.61,9.25,10.55,847.94,849.50,197.649994,50.87,1.0477,186,0,14.727,2.09598,4.20,53263,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,942283.312500,283787.218750,40618.667969,4011.199951,1096.833374,458.133331
16:25:51,1542453720,2018-11-17T11:22:00,2018-11-17T04:22:00,2.001,1969.75,8.63,9.44,10.56,847.92,849.26,197.216660,50.90,1.0473,186,0,14.728,2.09426,4.20,53275,1.066667,1.966667,3.633333,1.066667,1.966667,3.633333,942646.250000,283900.781250,40628.632813,4012.333252,1097.699951,458.133331
16:26:21,1542453750,2018-11-17T11:22:30,2018-11-17T04:22:30,2.002,1970.75,8.65,9.55,10.62,847.89,849.01,194.233337,50.73,1.0469,186,0,14.730,2.09884,4.20,53286,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,943006.562500,284010.093750,40636.667969,4013.033447,1097.933350,458.133331
16:26:51,1542453780,2018-11-17T11:23:00,2018-11-17T04:23:00,2.003,1971.75,8.67,9.62,10.62,847.81,848.98,195.850006,50.49,1.0468,186,0,14.730,2.09655,4.20,53296,0.933333,2.233333,2.433333,0.933333,2.233333,2.433333,943310.937500,284095.000000,40645.132813,4014.933350,1098.566650,458.133331
16:27:21,1542453810,2018-11-17T11:23:30,2018-11-17T04:23:30,2.004,1972.75,8.71,9.69,10.64,847.90,848.90,197.816666,50.43,1.0466,186,0,14.734,2.09455,4.20,53306,0.933333,1.300000,1.666667,0.933333,1.300000,1.666667,943601.312500,284175.625000,40658.101563,4015.600098,1099.233276,458.133331
16:27:51,1542453840,2018-11-17T11:24:00,2018-11-17T04:24:00,2.004,1973.75,8.72,9.75,10.66,847.90,848.82,198.733337,50.21,1.0464,186,0,14.734,2.09998,4.20,53316,0.966667,1.233333,1.333333,0.966667,1.233333,1.333333,943879.062500,284260.718750,40669.199219,4015.800049,1099.433350,458.133331
16:28:21,1542453870,2018-11-17T11:24:30,2018-11-17T04:24:30,2.006,1974.76,8.75,9.81,10.70,847.89,848.84,195.783340,50.18,1.0463,186,0,14.734,2.09998,4.20,53326,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,944098.937500,284328.000000,40678.367188,4016.199951,1099.433350,458.133331
16:28:51,1542453900,2018-11-17T11:25:00,2018-11-17T04:25:00,2.005,1975.76,8.77,9.87,10.72,847.83,848.74,197.100006,50.24,1.0461,186,0,14.735,2.09884,4.20,53335,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,944374.250000,284410.406250,40688.132813,4016.699951,1099.433350,458.133331
16:29:21,1542453930,2018-11-17T11:25:30,2018-11-17T04:25:30,2.006,1976.76,8.78,9.92,10.72,847.83,848.69,198.066666,50.16,1.0460,186,0,14.735,2.09541,4.20,53345,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,944624.250000,284483.187500,40696.367188,4018.133301,1099.433350,458.133331
16:29:51,1542453960,2018-11-17T11:26:00,2018-11-17T04:26:00,2.006,1977.77,8.80,9.93,10.74,847.84,848.71,198.300003,49.94,1.0460,186,0,14.739,2.09655,4.20,53353,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,944907.625000,284571.156250,40708.765625,4018.399902,1099.433350,458.133331
16:30:21,1542453990,2018-11-17T11:26:30,2018-11-17T04:26:30,2.008,1978.77,8.82,9.97,10.75,847.86,848.71,198.783340,49.70,1.0459,186,0,14.735,2.10457,4.20,53362,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,945182.687500,284655.343750,40717.398438,4018.833252,1099.433350,458.133331
16:30:51,1542454020,2018-11-17T11:27:00,2018-11-17T04:27:00,2.008,1979.77,8.83,9.99,10.80,847.78,848.48,198.016663,49.86,1.0456,186,0,14.736,2.10199,4.20,53371,0.333333,1.300000,1.600000,0.333333,1.300000,1.600000,945372.250000,284709.468750,40728.832031,4020.866699,1100.166626,458.133331
16:31:21,1542454050,2018-11-17T11:27:30,2018-11-17T04:27:30,2.007,1980.78,8.83,10.00,10.77,847.74,848.53,199.283340,49.71,1.0457,186,0,14.737,2.09970,4.20,53379,0.166667,0.800000,0.966667,0.166667,0.800000,0.966667,945572.937500,284766.687500,40742.035156,4021.733398,1100.333374,458.133331
16:31:51,1542454080,2018-11-17T11:28:00,2018-11-17T04:28:00,2.007,1981.78,8.84,10.02,10.78,847.81,848.52,198.616669,49.82,1.0456,186,0,14.737,2.10056,4.20,53388,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,945846.000000,284843.531250,40746.734375,4021.899902,1100.333374,458.133331
16:32:21,1542454110,2018-11-17T11:28:30,2018-11-17T04:28:30,2.008,1982.78,8.85,10.02,10.80,847.93,848.50,199.600006,49.85,1.0455,186,0,14.734,2.09798,4.20,53396,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,946117.000000,284917.031250,40749.332031,4021.899902,1100.333374,458.133331
16:32:51,1542454140,2018-11-17T11:29:00,2018-11-17T04:29:00,2.008,1983.79,8.86,10.01,10.82,847.89,848.60,197.649994,50.00,1.0456,186,0,14.737,2.10285,4.20,53404,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,946391.312500,284998.312500,40755.398438,4022.566650,1100.333374,458.133331
16:33:21,1542454170,2018-11-17T11:29:30,2018-11-17T04:29:30,2.008,1984.79,8.87,10.04,10.81,847.93,848.62,197.033340,49.97,1.0456,186,0,14.739,2.10170,4.20,53412,1.000000,1.400000,2.066667,1.000000,1.400000,2.066667,946690.687500,285084.781250,40763.933594,4025.666748,1101.166626,458.133331
16:33:51,1542454200,2018-11-17T11:30:00,2018-11-17T04:30:00,2.008,1985.80,8.87,10.05,10.84,847.69,848.55,195.683334,49.71,1.0455,186,0,14.737,2.09884,4.20,53420,0.833333,1.166667,1.700000,0.833333,1.166667,1.700000,946935.750000,285156.156250,40775.332031,4028.366699,1102.033325,458.133331
16:34:21,1542454230,2018-11-17T11:30:30,2018-11-17T04:30:30,2.008,1986.80,8.87,10.08,10.83,847.89,848.62,198.316666,49.96,1.0456,186,0,14.738,2.09855,4.20,53427,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,947134.687500,285218.437500,40783.734375,4028.733398,1102.033325,458.133331
16:34:51,1542454260,2018-11-17T11:31:00,2018-11-17T04:31:00,2.009,1987.80,8.88,10.06,10.84,847.85,848.54,195.149994,49.93,1.0455,186,0,14.735,2.10428,4.20,53435,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,947346.812500,285284.531250,40796.066406,4029.600098,1102.033325,458.133331
16:35:21,1542454290,2018-11-17T11:31:30,2018-11-17T04:31:30,2.008,1988.81,8.88,10.08,10.84,847.87,848.65,197.866669,49.79,1.0456,186,0,14.737,2.09913,4.20,53442,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,947600.250000,285360.156250,40803.035156,4029.600098,1102.033325,458.133331
16:35:51,1542454320,2018-11-17T11:32:00,2018-11-17T04:32:00,2.009,1989.81,8.88,10.03,10.83,847.91,848.59,197.733337,49.75,1.0455,186,0,14.736,2.10285,4.20,53449,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,947885.625000,285451.625000,40807.500000,4029.600098,1102.033325,458.133331
16:36:21,1542454350,2018-11-17T11:32:30,2018-11-17T04:32:30,2.007,1990.82,8.88,10.03,10.85,847.91,848.65,196.899994,49.77,1.0456,186,0,14.737,2.09913,4.20,53456,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,948193.750000,285541.968750,40818.601563,4029.733398,1102.033325,458.133331
16:36:51,1542454380,2018-11-17T11:33:00,2018-11-17T04:33:00,2.008,1991.82,8.90,10.04,10.81,847.93,848.65,197.899994,49.95,1.0455,186,0,14.734,2.09712,4.20,53463,0.166667,1.000000,1.466667,0.166667,1.000000,1.466667,948429.437500,285610.437500,40830.500000,4031.533447,1102.733276,458.133331
16:37:21,1542454410,2018-11-17T11:33:30,2018-11-17T04:33:30,2.005,1992.82,8.88,10.03,10.83,847.91,848.65,198.283340,49.49,1.0456,186,0,14.738,2.09283,4.20,53470,0.266667,1.166667,1.633333,0.266667,1.166667,1.633333,948659.312500,285676.031250,40841.035156,4033.333252,1103.533325,458.766663
16:37:51,1542454440,2018-11-17T11:34:00,2018-11-17T04:34:00,2.008,1993.83,8.88,10.04,10.83,847.87,848.57,198.333328,49.73,1.0455,186,0,14.737,2.10428,4.20,53476,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,948849.750000,285731.437500,40847.964844,4034.800049,1103.766724,459.000000
16:38:21,1542454470,2018-11-17T11:34:30,2018-11-17T04:34:30,2.008,1994.83,8.87,9.99,10.83,847.99,848.72,195.816666,49.83,1.0457,186,0,14.734,2.10142,4.20,53483,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,949148.000000,285822.812500,40852.398438,4034.800049,1103.766724,459.000000
16:38:51,1542454500,2018-11-17T11:35:00,2018-11-17T04:35:00,2.008,1995.84,8.87,10.04,10.81,847.99,848.75,196.133331,49.89,1.0458,186,0,14.737,2.09884,4.20,53489,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,949378.562500,285890.625000,40862.066406,4034.800049,1103.766724,459.000000
16:39:21,1542454530,2018-11-17T11:35:30,2018-11-17T04:35:30,2.008,1996.84,8.86,10.00,10.80,847.85,848.70,193.116669,49.85,1.0458,186,0,14.736,2.09970,4.20,53496,0.333333,1.200000,1.666667,0.333333,1.200000,1.666667,949607.375000,285962.531250,40873.101563,4036.533447,1104.300049,459.000000
16:39:51,1542454560,2018-11-17T11:36:00,2018-11-17T04:36:00,2.006,1997.84,8.84,10.02,10.84,847.86,848.60,196.883331,48.91,1.0458,186,0,14.737,2.09655,4.20,53502,0.600000,1.433333,2.533333,0.600000,1.433333,2.533333,949860.000000,286043.187500,40886.433594,4038.233398,1105.500000,459.866669
16:40:21,1542454590,2018-11-17T11:36:30,2018-11-17T04:36:30,2.003,1998.84,8.83,9.99,10.80,847.84,848.58,198.949997,48.64,1.0458,186,0,14.737,2.09541,4.20,53508,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,950034.625000,286094.000000,40895.332031,4038.933350,1105.500000,459.866669
16:40:51,1542454620,2018-11-17T11:37:00,2018-11-17T04:37:00,2.004,1999.85,8.82,10.00,10.78,847.76,848.78,199.066666,49.01,1.0461,186,0,14.735,2.09398,4.20,53514,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,950172.625000,286137.062500,40898.101563,4039.600098,1106.000000,459.866669
16:41:21,1542454650,2018-11-17T11:37:30,2018-11-17T04:37:30,2.006,2000.85,8.82,9.99,10.80,847.90,848.76,196.699997,48.98,1.0460,186,0,14.733,2.09941,4.20,53520,0.066667,0.633333,1.066667,0.066667,0.633333,1.066667,950342.937500,286187.031250,40901.933594,4041.633301,1107.166626,459.866669
16:41:51,1542454680,2018-11-17T11:38:00,2018-11-17T04:38:00,2.005,2001.85,8.80,9.96,10.78,847.84,848.74,198.183334,48.95,1.0461,186,0,14.737,2.09712,4.20,53525,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,950563.750000,286249.812500,40908.601563,4041.699951,1107.233276,459.866669
16:42:21,1542454710,2018-11-17T11:38:30,2018-11-17T04:38:30,2.003,2002.85,8.78,9.93,10.77,847.99,848.69,198.633331,49.11,1.0461,186,0,14.735,2.09226,4.20,53531,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,950771.312500,286310.500000,40918.132813,4042.800049,1107.233276,459.866669
16:42:51,1542454740,2018-11-17T11:39:00,2018-11-17T04:39:00,2.003,2003.86,8.77,9.92,10.76,847.91,848.74,203.083328,49.22,1.0462,186,0,14.734,2.09084,4.20,53536,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,950866.562500,286340.031250,40921.832031,4043.433350,1107.233276,459.866669
16:43:21,1542454770,2018-11-17T11:39:30,2018-11-17T04:39:30,2.002,2004.86,8.75,9.91,10.77,847.89,848.74,196.883331,48.73,1.0463,186,0,14.737,2.09941,4.20,53542,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,951009.312500,286382.687500,40926.265625,4043.433350,1107.233276,459.866669
16:43:51,1542454800,2018-11-17T11:40:00,2018-11-17T04:40:00,2.002,2005.86,8.73,9.91,10.72,847.90,848.70,197.283340,48.90,1.0463,186,0,14.734,2.09312,4.20,53547,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,951249.750000,286456.687500,40939.398438,4043.433350,1107.233276,459.866669
16:44:21,1542454830,2018-11-17T11:40:30,2018-11-17T04:40:30,2.001,2006.86,8.71,9.87,10.70,847.94,848.82,199.666672,48.93,1.0465,186,0,14.736,2.09255,4.20,53552,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,951356.687500,286490.437500,40946.199219,4044.266602,1107.233276,459.866669
16:44:51,1542454860,2018-11-17T11:41:00,2018-11-17T04:41:00,2.002,2007.86,8.69,9.86,10.66,847.75,848.80,190.833328,49.09,1.0466,186,0,14.733,2.10342,4.20,53558,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,951479.750000,286526.968750,40949.800781,4045.166748,1107.233276,459.866669
16:45:21,1542454890,2018-11-17T11:41:30,2018-11-17T04:41:30,2.002,2008.86,8.68,9.81,10.72,847.83,848.80,195.800003,49.21,1.0466,186,0,14.731,2.09884,4.20,53563,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,951704.562500,286598.031250,40956.167969,4045.166748,1107.233276,459.866669
16:45:51,1542454920,2018-11-17T11:42:00,2018-11-17T04:42:00,2.001,2009.86,8.65,9.81,10.66,847.94,848.88,196.399994,49.25,1.0468,186,0,14.733,2.09769,4.20,53568,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,951880.187500,286650.312500,40962.765625,4045.166748,1107.233276,459.866669
16:46:21,1542454950,2018-11-17T11:42:30,2018-11-17T04:42:30,2.003,2010.86,8.64,9.79,10.62,847.89,848.80,197.533340,49.35,1.0468,186,0,14.729,2.09341,4.20,53573,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,952012.187500,286691.531250,40966.765625,4045.666748,1107.233276,459.866669
16:46:51,1542454980,2018-11-17T11:43:00,2018-11-17T04:43:00,2.001,2011.86,8.62,9.77,10.62,847.86,848.73,197.000000,49.58,1.0467,186,0,14.730,2.09855,4.20,53577,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,952206.125000,286751.968750,40971.601563,4046.033447,1107.233276,459.866669
16:47:21,1542455010,2018-11-17T11:43:30,2018-11-17T04:43:30,2.002,2012.86,8.60,9.76,10.60,847.92,848.71,196.216660,49.55,1.0468,186,0,14.734,2.09684,4.20,53582,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,952437.312500,286822.906250,40982.066406,4046.033447,1107.233276,459.866669
16:47:51,1542455040,2018-11-17T11:44:00,2018-11-17T04:44:00,2.000,2013.86,8.58,9.75,10.58,847.95,848.71,194.949997,49.57,1.0469,186,0,14.735,2.09198,4.20,53587,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,952596.125000,286871.500000,40983.601563,4046.166748,1107.233276,459.866669
16:48:21,1542455070,2018-11-17T11:44:30,2018-11-17T04:44:30,2.000,2014.86,8.58,9.70,10.56,847.95,848.76,199.366669,49.52,1.0469,186,0,14.730,2.08941,4.20,53591,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,952842.125000,286939.906250,40988.101563,4047.333252,1107.233276,459.866669
16:48:51,1542455100,2018-11-17T11:45:00,2018-11-17T04:45:00,1.999,2015.86,8.55,9.69,10.55,847.93,848.77,196.233337,49.48,1.0471,186,0,14.733,2.09455,4.20,53596,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,953059.437500,287008.375000,40996.265625,4048.266602,1107.233276,459.866669
16:49:21,1542455130,2018-11-17T11:45:30,2018-11-17T04:45:30,1.997,2016.86,8.54,9.65,10.55,847.82,848.71,196.833328,49.34,1.0470,186,0,14.731,2.09398,4.20,53600,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,953243.375000,287066.062500,41005.066406,4049.500000,1107.233276,459.866669
16:49:51,1542455160,2018-11-17T11:46:00,2018-11-17T04:46:00,2.000,2017.86,8.53,9.64,10.51,847.97,848.74,198.083328,49.64,1.0471,186,0,14.730,2.08855,4.20,53604,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,953424.000000,287122.406250,41010.265625,4049.733398,1107.233276,459.866669
16:50:21,1542455190,2018-11-17T11:46:30,2018-11-17T04:46:30,2.001,2018.86,8.52,9.64,10.48,847.84,848.82,192.466660,49.67,1.0472,186,0,14.730,2.09169,4.20,53609,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,953597.625000,287176.593750,41018.101563,4050.366699,1107.233276,459.866669
16:50:51,1542455220,2018-11-17T11:47:00,2018-11-17T04:47:00,1.999,2019.86,8.51,9.60,10.47,847.94,848.87,195.750000,49.64,1.0473,186,0,14.731,2.09198,4.20,53613,0.333333,0.500000,1.366667,0.333333,0.500000,1.366667,953803.812500,287241.468750,41024.832031,4051.733398,1108.099976,460.733337
16:51:21,1542455250,2018-11-17T11:47:30,2018-11-17T04:47:30,1.999,2020.86,8.48,9.61,10.49,847.95,848.88,194.233337,49.88,1.0475,186,0,14.727,2.09655,4.20,53617,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,953974.812500,287296.062500,41033.566406,4053.000000,1108.099976,460.733337
16:51:51,1542455280,2018-11-17T11:48:00,2018-11-17T04:48:00,1.998,2021.86,8.49,9.59,10.47,847.92,848.85,194.500000,50.04,1.0474,186,0,14.728,2.09283,4.20,53621,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,954193.187500,287365.718750,41047.433594,4053.000000,1108.099976,460.733337
16:52:21,1542455310,2018-11-17T11:48:30,2018-11-17T04:48:30,1.998,2022.86,8.48,9.56,10.43,847.92,848.85,195.383331,50.04,1.0474,186,0,14.728,2.09226,4.20,53625,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,954443.375000,287440.718750,41059.500000,4053.666748,1108.099976,460.733337
16:52:51,1542455340,2018-11-17T11:49:00,2018-11-17T04:49:00,1.998,2023.86,8.47,9.56,10.46,847.99,848.80,194.800003,50.14,1.0474,186,0,14.731,2.09283,4.20,53629,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,954643.000000,287495.281250,41068.132813,4053.866699,1108.099976,460.733337
16:53:21,1542455370,2018-11-17T11:49:30,2018-11-17T04:49:30,1.997,2024.86,8.46,9.57,10.41,848.01,848.86,196.666672,50.29,1.0475,186,0,14.730,2.09055,4.20,53633,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,954818.187500,287544.718750,41074.000000,4053.866699,1108.099976,460.733337
16:53:51,1542455400,2018-11-17T11:50:00,2018-11-17T04:50:00,1.997,2025.86,8.45,9.53,10.41,847.91,848.88,194.050003,50.34,1.0475,186,0,14.730,2.09398,4.20,53636,0.700000,0.733333,1.000000,0.700000,0.733333,1.000000,955045.375000,287610.343750,41080.667969,4054.500000,1108.733276,460.733337
16:54:21,1542455430,2018-11-17T11:50:30,2018-11-17T04:50:30,1.998,2026.86,8.46,9.56,10.45,847.89,848.86,197.183334,50.19,1.0475,186,0,14.726,2.08912,4.20,53640,0.666667,0.666667,1.000000,0.666667,0.666667,1.000000,955264.625000,287675.406250,41087.433594,4055.233398,1109.466675,460.733337
16:54:51,1542455460,2018-11-17T11:51:00,2018-11-17T04:51:00,1.996,2027.85,8.46,9.54,10.41,847.83,848.93,197.133331,50.44,1.0476,186,0,14.728,2.08969,4.20,53644,0.200000,1.000000,1.333333,0.200000,1.000000,1.333333,955462.000000,287732.187500,41095.234375,4057.333252,1110.699951,460.733337
16:55:21,1542455490,2018-11-17T11:51:30,2018-11-17T04:51:30,1.998,2028.85,8.45,9.49,10.44,848.07,848.88,198.266663,50.28,1.0475,186,0,14.726,2.09112,4.20,53647,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,955614.562500,287776.875000,41099.734375,4058.333252,1111.699951,460.733337
16:55:51,1542455520,2018-11-17T11:52:00,2018-11-17T04:52:00,1.997,2029.85,8.45,9.49,10.41,847.93,849.01,196.483337,50.50,1.0477,186,0,14.728,2.09226,4.20,53651,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,955744.125000,287816.468750,41103.101563,4059.933350,1113.300049,460.733337
16:56:21,1542455550,2018-11-17T11:52:30,2018-11-17T04:52:30,1.998,2030.85,8.43,9.46,10.41,847.97,849.01,195.433334,50.55,1.0478,186,0,14.728,2.09541,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955896.625000,287861.500000,41106.367188,4059.933350,1113.300049,460.733337
16:56:51,1542455580,2018-11-17T11:53:00,2018-11-17T04:53:00,1.998,2031.85,8.43,9.49,10.43,848.01,848.96,193.933334,50.55,1.0477,186,0,14.731,2.09798,4.20,53658,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,956105.812500,287926.343750,41112.867188,4062.133301,1113.300049,460.733337
16:57:21,1542455610,2018-11-17T11:53:30,2018-11-17T04:53:30,1.997,2032.85,8.43,9.47,10.40,848.05,849.06,194.533340,50.39,1.0478,186,0,14.727,2.09141,4.20,53661,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,956262.187500,287969.218750,41114.601563,4062.533447,1113.300049,460.733337
16:57:51,1542455640,2018-11-17T11:54:00,2018-11-17T04:54:00,1.998,2033.85,8.44,9.46,10.42,847.92,848.85,196.449997,50.33,1.0475,186,0,14.725,2.09141,4.20,53664,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,956431.625000,288022.875000,41122.699219,4064.600098,1113.300049,460.733337
16:58:21,1542455670,2018-11-17T11:54:30,2018-11-17T04:54:30,1.996,2034.85,8.43,9.36,10.43,847.97,849.06,197.666672,50.33,1.0478,186,0,14.723,2.08941,4.12,53652,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,956615.812500,288078.375000,41135.566406,4066.000000,1113.300049,460.733337
16:58:51,1542455700,2018-11-17T11:55:00,2018-11-17T04:55:00,1.994,2035.84,8.42,9.22,10.43,847.97,849.32,193.850006,50.42,1.0482,186,0,14.721,2.09769,4.12,53637,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,956841.375000,288148.531250,41146.234375,4066.000000,1113.300049,460.733337
16:59:21,1542455730,2018-11-17T11:55:30,2018-11-17T04:55:30,1.994,2036.84,8.43,9.08,10.38,847.92,849.54,194.933334,50.67,1.0484,186,0,14.717,2.09483,4.12,53622,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,956972.187500,288189.718750,41149.367188,4066.533447,1113.833374,460.733337
16:59:51,1542455760,2018-11-17T11:56:00,2018-11-17T04:56:00,1.993,2037.84,8.40,8.95,10.39,847.87,849.56,195.933334,50.39,1.0486,186,0,14.715,2.08712,4.12,53606,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,957129.812500,288235.718750,41151.464844,4066.866699,1114.166626,460.733337
17:00:21,1542455790,2018-11-17T11:56:30,2018-11-17T04:56:30,1.991,2038.83,8.39,8.83,10.39,848.00,849.89,196.033340,50.43,1.0490,186,0,14.714,2.08541,4.12,53591,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,957321.062500,288292.781250,41156.800781,4066.899902,1114.166626,460.733337
17:00:51,1542455820,2018-11-17T11:57:00,2018-11-17T04:57:00,1.991,2039.83,8.37,8.74,10.32,847.85,849.96,195.283340,50.78,1.0492,186,0,14.713,2.08912,4.11,53575,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,957514.812500,288350.656250,41165.601563,4068.333252,1114.166626,460.733337
17:01:21,1542455850,2018-11-17T11:57:30,2018-11-17T04:57:30,1.990,2040.82,8.36,8.68,10.35,847.93,849.99,195.766663,50.37,1.0493,186,0,14.714,2.09055,4.11,53559,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,957686.625000,288397.812500,41172.734375,4068.600098,1114.166626,460.733337
17:01:51,1542455880,2018-11-17T11:58:00,2018-11-17T04:58:00,1.988,2041.82,8.33,8.61,10.31,848.01,850.07,196.316666,50.20,1.0495,185,0,14.711,2.08570,4.11,53544,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,957823.000000,288437.468750,41178.398438,4069.733398,1114.166626,460.733337
17:02:21,1542455910,2018-11-17T11:58:30,2018-11-17T04:58:30,1.993,2042.81,8.30,8.54,10.31,848.05,850.22,190.833328,50.12,1.0498,185,0,14.745,2.10084,4.11,53528,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,957952.562500,288475.437500,41184.566406,4070.566650,1114.166626,460.733337
17:02:51,1542455940,2018-11-17T11:59:00,2018-11-17T04:59:00,1.993,2043.81,8.28,8.44,10.31,847.98,850.20,196.733337,50.18,1.0499,185,0,14.744,2.09369,4.10,53512,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,958091.375000,288518.531250,41196.367188,4071.666748,1114.166626,460.733337
17:03:21,1542455970,2018-11-17T11:59:30,2018-11-17T04:59:30,1.993,2044.81,8.26,8.43,10.22,848.07,850.29,197.716660,50.48,1.0500,185,0,14.744,2.08998,4.10,53497,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,958164.625000,288542.125000,41200.734375,4072.733398,1114.233276,460.733337
17:03:51,1542456000,2018-11-17T12:00:00,2018-11-17T05:00:00,1.992,2045.80,8.24,8.38,10.24,847.92,850.29,197.100006,50.44,1.0501,185,0,14.742,2.08969,4.10,53481,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,958299.375000,288580.718750,41207.898438,4073.800049,1115.033325,460.733337
17:04:21,1542456030,2018-11-17T12:00:30,2018-11-17T05:00:30,1.990,2046.80,8.22,8.30,10.21,848.00,850.39,189.550003,50.12,1.0503,185,0,14.741,2.09255,4.10,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958425.062500,288618.687500,41213.734375,4073.800049,1115.033325,460.733337
17:04:51,1542456060,2018-11-17T12:01:00,2018-11-17T05:01:00,1.991,2047.79,8.20,8.28,10.18,848.06,850.47,197.033340,50.54,1.0505,185,0,14.742,2.09112,4.10,53450,0.000000,0.966667,1.833333,0.000000,0.966667,1.833333,958620.687500,288671.031250,41224.632813,4077.266602,1115.900024,461.600006
17:05:21,1542456090,2018-11-17T12:01:30,2018-11-17T05:01:30,1.991,2048.79,8.18,8.24,10.16,848.06,850.42,195.233337,50.94,1.0505,185,0,14.741,2.09084,4.10,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958754.000000,288710.406250,41226.300781,4077.699951,1115.900024,461.600006
17:05:51,1542456120,2018-11-17T12:02:00,2018-11-17T05:02:00,1.991,2049.79,8.15,8.20,10.13,848.01,850.45,195.283340,51.10,1.0506,185,0,14.741,2.09055,4.10,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958897.437500,288756.375000,41232.632813,4078.399902,1115.900024,461.600006
17:06:21,1542456150,2018-11-17T12:02:30,2018-11-17T05:02:30,1.990,2050.78,8.17,8.18,10.13,848.06,850.54,194.933334,51.04,1.0507,184,0,14.741,2.09026,4.10,53403,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,959052.375000,288805.125000,41239.035156,4078.966553,1115.900024,461.600006
17:06:51,1542456180,2018-11-17T12:03:00,2018-11-17T05:03:00,1.996,2051.78,8.14,8.14,10.15,848.07,850.53,197.583328,50.68,1.0508,184,0,14.774,2.09598,4.10,53388,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,959197.062500,288850.156250,41240.734375,4078.966553,1115.900024,461.600006
17:07:21,1542456210,2018-11-17T12:03:30,2018-11-17T05:03:30,1.995,2052.77,8.11,8.13,10.09,848.02,850.56,197.583328,51.03,1.0509,184,0,14.773,2.09426,4.09,53372,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,959361.312500,288902.968750,41245.367188,4078.966553,1115.900024,461.600006
17:07:51,1542456240,2018-11-17T12:04:00,2018-11-17T05:04:00,1.995,2053.77,8.10,8.10,10.10,848.08,850.66,194.100006,51.15,1.0511,184,0,14.773,2.09369,4.10,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959489.437500,288938.687500,41249.199219,4079.800049,1115.900024,461.600006
17:08:21,1542456270,2018-11-17T12:04:30,2018-11-17T05:04:30,1.994,2054.77,8.10,8.09,10.09,848.00,850.63,197.733337,51.11,1.0510,184,0,14.773,2.09455,4.09,53340,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,959682.250000,288996.312500,41258.964844,4082.100098,1115.900024,461.600006
17:08:51,1542456300,2018-11-17T12:05:00,2018-11-17T05:05:00,1.994,2055.76,8.09,8.04,10.08,847.98,850.69,197.333328,51.26,1.0511,184,0,14.772,2.09398,4.09,53325,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,959826.375000,289032.718750,41263.398438,4082.300049,1115.900024,461.600006
17:09:21,1542456330,2018-11-17T12:05:30,2018-11-17T05:05:30,1.993,2056.76,8.09,8.04,10.07,848.06,850.64,198.333328,51.48,1.0511,184,0,14.772,2.09769,4.09,53309,0.000000,0.466667,1.133333,0.000000,0.466667,1.133333,959995.312500,289082.625000,41271.964844,4083.333252,1116.800049,462.500000
17:09:51,1542456360,2018-11-17T12:06:00,2018-11-17T05:06:00,1.993,2057.76,8.07,7.96,10.06,848.22,850.56,197.350006,51.46,1.0511,184,0,14.773,2.08998,4.09,53293,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,960189.312500,289143.562500,41280.464844,4085.066650,1116.933350,462.500000
17:10:21,1542456390,2018-11-17T12:06:30,2018-11-17T05:06:30,1.992,2058.75,8.08,7.98,10.06,848.17,850.79,197.016663,51.32,1.0513,184,0,14.772,2.09398,4.09,53278,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,960336.562500,289189.906250,41288.535156,4086.466553,1117.666626,462.500000
17:10:51,1542456420,2018-11-17T12:07:00,2018-11-17T05:07:00,1.994,2059.75,8.06,7.97,10.04,848.20,850.81,195.800003,50.80,1.0514,184,0,14.770,2.09426,4.09,53262,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,960484.250000,289237.625000,41292.667969,4087.033447,1118.033325,462.500000
17:11:21,1542456450,2018-11-17T12:07:30,2018-11-17T05:07:30,1.992,2060.74,8.06,7.94,10.03,848.22,850.84,196.516663,50.99,1.0515,184,0,14.771,2.09141,4.09,53246,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,960590.187500,289272.062500,41299.964844,4087.766602,1118.533325,462.500000
17:11:51,1542456480,2018-11-17T12:08:00,2018-11-17T05:08:00,1.992,2061.74,8.04,7.94,10.03,848.12,850.67,193.883331,51.01,1.0513,184,0,14.778,2.09483,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960687.187500,289303.281250,41303.867188,4089.766602,1118.533325,462.500000
17:12:21,1542456510,2018-11-17T12:08:30,2018-11-17T05:08:30,1.992,2062.74,8.05,8.19,10.02,848.15,850.44,199.850006,50.83,1.0510,184,0,14.779,2.09112,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960824.812500,289343.406250,41305.800781,4090.133301,1118.533325,462.500000
17:12:51,1542456540,2018-11-17T12:09:00,2018-11-17T05:09:00,1.995,2063.73,8.06,8.40,10.03,848.14,850.15,199.149994,50.69,1.0506,184,0,14.782,2.09026,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960939.625000,289375.812500,41310.964844,4090.133301,1118.533325,462.500000
17:13:21,1542456570,2018-11-17T12:09:30,2018-11-17T05:09:30,1.994,2064.73,8.07,8.61,10.06,848.12,849.90,196.333328,50.82,1.0503,184,0,14.788,2.09884,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960992.687500,289392.375000,41314.765625,4090.133301,1118.533325,462.500000
17:13:51,1542456600,2018-11-17T12:10:00,2018-11-17T05:10:00,1.998,2065.73,8.08,8.78,10.06,848.24,849.61,195.883331,50.71,1.0499,184,0,14.785,2.10056,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961081.812500,289419.718750,41317.933594,4090.133301,1118.533325,462.500000
17:14:21,1542456630,2018-11-17T12:10:30,2018-11-17T05:10:30,1.999,2066.73,8.11,8.92,10.07,848.21,849.49,198.100006,50.91,1.0496,184,0,14.787,2.09569,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961169.625000,289445.343750,41320.433594,4090.133301,1118.533325,462.500000
17:14:51,1542456660,2018-11-17T12:11:00,2018-11-17T05:11:00,2.000,2067.73,8.13,9.01,10.10,848.26,849.48,197.783340,50.79,1.0495,184,0,14.794,2.09798,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961291.000000,289477.875000,41323.832031,4090.433350,1118.533325,462.500000
17:15:21,1542456690,2018-11-17T12:11:30,2018-11-17T05:11:30,2.000,2068.73,8.14,9.06,10.11,848.20,849.30,197.699997,50.79,1.0493,184,0,14.794,2.09798,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961402.562500,289509.687500,41327.800781,4091.266602,1118.533325,462.500000
17:15:51,1542456720,2018-11-17T12:12:00,2018-11-17T05:12:00,2.002,2069.73,8.15,9.14,10.11,848.15,849.18,197.833328,50.63,1.0491,184,0,14.793,2.10543,4.20,53327,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,961521.187500,289542.968750,41332.535156,4092.466553,1118.533325,462.500000
17:16:21,1542456750,2018-11-17T12:12:30,2018-11-17T05:12:30,2.002,2070.73,8.17,9.19,10.15,848.35,849.14,195.133331,50.53,1.0490,184,0,14.796,2.10428,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961657.875000,289581.187500,41335.964844,4092.766602,1118.533325,462.500000
17:16:51,1542456780,2018-11-17T12:13:00,2018-11-17T05:13:00,2.001,2071.73,8.18,9.25,10.15,848.22,849.09,198.766663,50.73,1.0488,184,0,14.791,2.09769,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961740.812500,289603.656250,41338.601563,4092.766602,1118.533325,462.500000
17:17:21,1542456810,2018-11-17T12:13:30,2018-11-17T05:13:30,2.003,2072.73,8.19,9.30,10.19,848.17,849.07,200.416672,50.54,1.0488,184,0,14.793,2.09541,4.20,53355,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,961904.687500,289654.187500,41349.601563,4093.233398,1118.533325,462.500000
17:17:51,1542456840,2018-11-17T12:14:00,2018-11-17T05:14:00,2.001,2073.73,8.21,9.31,10.19,848.08,849.06,195.816666,50.50,1.0487,184,0,14.795,2.10285,4.20,53363,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,962023.625000,289689.625000,41357.601563,4093.633301,1118.533325,462.500000
17:18:21,1542456870,2018-11-17T12:14:30,2018-11-17T05:14:30,2.000,2074.73,8.21,9.39,10.19,848.24,849.06,194.949997,50.35,1.0487,184,0,14.797,2.09626,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962112.625000,289717.843750,41360.167969,4093.633301,1118.533325,462.500000
17:18:51,1542456900,2018-11-17T12:15:00,2018-11-17T05:15:00,2.003,2075.74,8.21,9.38,10.19,848.13,848.99,198.649994,50.40,1.0486,184,0,14.798,2.10371,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962211.875000,289748.875000,41362.000000,4093.633301,1118.533325,462.500000
17:19:21,1542456930,2018-11-17T12:15:30,2018-11-17T05:15:30,2.004,2076.74,8.22,9.39,10.20,848.21,849.04,196.949997,50.48,1.0486,184,0,14.793,2.10027,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962292.250000,289773.937500,41363.601563,4093.633301,1118.533325,462.500000
17:19:51,1542456960,2018-11-17T12:16:00,2018-11-17T05:16:00,2.004,2077.74,8.21,9.40,10.20,848.16,848.99,198.816666,50.55,1.0486,184,0,14.794,2.09941,4.20,53397,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,962413.750000,289813.000000,41368.535156,4094.000000,1118.533325,462.500000
17:20:21,1542456990,2018-11-17T12:16:30,2018-11-17T05:16:30,2.004,2078.75,8.22,9.41,10.23,848.13,848.78,197.149994,50.64,1.0483,184,0,14.799,2.09884,4.20,53405,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,962502.812500,289841.312500,41375.398438,4095.366699,1118.533325,462.500000
17:20:51,1542457020,2018-11-17T12:17:00,2018-11-17T05:17:00,2.004,2079.75,8.22,9.43,10.18,848.24,848.96,200.050003,50.52,1.0485,184,0,14.793,2.09798,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962624.625000,289879.781250,41380.265625,4095.933350,1118.533325,462.500000
17:21:21,1542457050,2018-11-17T12:17:30,2018-11-17T05:17:30,2.005,2080.75,8.22,9.43,10.23,848.16,848.99,198.466660,50.24,1.0486,184,0,14.798,2.10027,4.20,53421,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,962738.937500,289914.187500,41387.898438,4097.200195,1118.533325,462.500000
17:21:51,1542457080,2018-11-17T12:18:00,2018-11-17T05:18:00,2.005,2081.76,8.21,9.40,10.19,848.16,848.86,195.683334,50.40,1.0485,184,0,14.801,2.10600,4.20,53428,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,962871.437500,289951.718750,41395.464844,4098.366699,1118.533325,462.500000
17:22:21,1542457110,2018-11-17T12:18:30,2018-11-17T05:18:30,2.005,2082.76,8.23,9.48,10.20,848.21,848.89,194.850006,50.57,1.0484,184,0,14.797,2.09913,4.20,53436,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,962990.562500,289989.906250,41402.035156,4098.766602,1118.533325,462.500000
17:22:51,1542457140,2018-11-17T12:19:00,2018-11-17T05:19:00,2.005,2083.76,8.23,9.45,10.22,848.16,848.81,195.283340,50.79,1.0483,184,0,14.799,2.10342,4.20,53443,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,963136.687500,290036.187500,41409.964844,4098.766602,1118.533325,462.500000
17:23:21,1542457170,2018-11-17T12:19:30,2018-11-17T05:19:30,2.006,2084.77,8.23,9.44,10.18,848.16,848.99,196.733337,50.77,1.0485,184,0,14.798,2.10686,4.20,53450,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,963304.250000,290089.125000,41415.535156,4099.299805,1118.533325,462.500000
17:23:51,1542457200,2018-11-17T12:20:00,2018-11-17T05:20:00,2.006,2085.77,8.25,9.45,10.22,848.25,848.83,199.149994,50.58,1.0483,184,0,14.797,2.09684,4.20,53457,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,963472.375000,290142.687500,41421.667969,4099.633301,1118.533325,462.500000
17:24:21,1542457230,2018-11-17T12:20:30,2018-11-17T05:20:30,2.006,2086.77,8.24,9.47,10.22,848.26,848.99,199.149994,50.72,1.0485,184,0,14.795,2.09798,4.20,53464,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,963617.812500,290187.562500,41427.535156,4099.633301,1118.533325,462.500000
17:24:51,1542457260,2018-11-17T12:21:00,2018-11-17T05:21:00,2.005,2087.78,8.25,9.46,10.22,848.33,849.03,198.416672,50.63,1.0485,184,0,14.795,2.10256,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963693.312500,290209.281250,41431.367188,4100.399902,1118.533325,462.500000
17:25:21,1542457290,2018-11-17T12:21:30,2018-11-17T05:21:30,2.004,2088.78,8.25,9.44,10.22,848.38,848.91,195.883331,50.58,1.0484,184,0,14.796,2.10313,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963850.812500,290255.156250,41436.500000,4100.500000,1118.533325,462.500000
17:25:51,1542457320,2018-11-17T12:22:00,2018-11-17T05:22:00,2.006,2089.78,8.27,9.48,10.27,848.30,849.06,197.600006,50.62,1.0485,184,0,14.798,2.10571,4.20,53484,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,963966.812500,290293.156250,41442.566406,4101.600098,1118.533325,462.500000
17:26:21,1542457350,2018-11-17T12:22:30,2018-11-17T05:22:30,2.005,2090.79,8.27,9.44,10.24,848.33,848.88,195.716660,50.34,1.0482,184,0,14.794,2.11059,4.20,53490,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,964081.625000,290324.781250,41447.535156,4103.033203,1118.533325,462.500000
17:26:51,1542457380,2018-11-17T12:23:00,2018-11-17T05:23:00,2.004,2091.79,8.29,9.44,10.26,848.27,849.08,199.766663,50.53,1.0484,184,0,14.798,2.10170,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964188.000000,290355.156250,41452.332031,4103.100098,1118.533325,462.500000
17:27:21,1542457410,2018-11-17T12:23:30,2018-11-17T05:23:30,2.006,2092.79,8.29,9.42,10.30,848.30,849.10,198.649994,50.81,1.0484,184,0,14.796,2.10571,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964303.875000,290389.281250,41456.667969,4103.966797,1118.533325,462.500000
17:27:51,1542457440,2018-11-17T12:24:00,2018-11-17T05:24:00,2.005,2093.80,8.30,9.42,10.27,848.32,849.02,196.050003,50.47,1.0483,184,0,14.797,2.10887,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964427.062500,290426.531250,41459.464844,4103.966797,1118.533325,462.500000
17:28:21,1542457470,2018-11-17T12:24:30,2018-11-17T05:24:30,2.007,2094.80,8.30,9.42,10.28,848.37,849.15,197.983337,50.57,1.0485,184,0,14.795,2.10428,4.20,53514,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,964564.687500,290468.468750,41463.933594,4106.466797,1118.533325,462.500000
17:28:51,1542457500,2018-11-17T12:25:00,2018-11-17T05:25:00,2.006,2095.80,8.30,9.42,10.26,848.34,849.18,198.899994,50.40,1.0485,184,0,14.795,2.10313,4.20,53520,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,964675.875000,290497.343750,41464.933594,4106.799805,1118.533325,462.500000
17:29:21,1542457530,2018-11-17T12:25:30,2018-11-17T05:25:30,2.006,2096.81,8.31,9.40,10.27,848.34,849.23,194.899994,50.55,1.0485,184,0,14.793,2.10399,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964815.375000,290536.000000,41471.300781,4107.433105,1118.533325,462.500000
17:29:51,1542457560,2018-11-17T12:26:00,2018-11-17T05:26:00,2.006,2097.81,8.30,9.45,10.30,848.29,849.15,195.800003,50.55,1.0485,184,0,14.796,2.10485,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964942.000000,290572.468750,41475.800781,4107.433105,1118.533325,462.500000
17:30:21,1542457590,2018-11-17T12:26:30,2018-11-17T05:26:30,2.006,2098.81,8.30,9.42,10.30,848.27,849.15,192.816666,50.69,1.0484,184,0,14.797,2.10830,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965061.187500,290609.468750,41477.500000,4107.433105,1118.533325,462.500000
17:30:51,1542457620,2018-11-17T12:27:00,2018-11-17T05:27:00,2.007,2099.82,8.31,9.41,10.28,848.34,849.28,196.483337,50.68,1.0486,184,0,14.793,2.10600,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965183.375000,290646.000000,41481.000000,4107.433105,1118.533325,462.500000
17:31:21,1542457650,2018-11-17T12:27:30,2018-11-17T05:27:30,2.006,2100.82,8.33,9.42,10.31,848.29,849.25,199.283340,50.88,1.0484,184,0,14.794,2.10027,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965251.875000,290668.843750,41483.433594,4107.433105,1118.533325,462.500000
17:31:51,1542457680,2018-11-17T12:28:00,2018-11-17T05:28:00,2.005,2101.82,8.34,9.41,10.31,848.36,849.28,200.149994,50.82,1.0484,184,0,14.797,2.10313,4.20,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965340.562500,290695.375000,41488.566406,4108.100098,1118.533325,462.500000
17:32:21,1542457710,2018-11-17T12:28:30,2018-11-17T05:28:30,2.006,2102.83,8.35,9.41,10.31,848.34,849.25,196.183334,50.58,1.0484,184,0,14.793,2.10228,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965438.562500,290726.687500,41492.667969,4108.299805,1118.533325,462.500000
17:32:51,1542457740,2018-11-17T12:29:00,2018-11-17T05:29:00,2.007,2103.83,8.34,9.40,10.30,848.28,849.28,198.066666,50.70,1.0485,184,0,14.796,2.10371,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965540.000000,290758.187500,41495.667969,4108.299805,1118.533325,462.500000
17:33:21,1542457770,2018-11-17T12:29:30,2018-11-17T05:29:30,2.006,2104.83,8.35,9.41,10.36,848.34,849.25,198.283340,50.52,1.0484,184,0,14.796,2.10228,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965618.250000,290778.375000,41497.898438,4109.166504,1118.533325,462.500000
17:33:51,1542457800,2018-11-17T12:30:00,2018-11-17T05:30:00,2.007,2105.84,8.35,9.42,10.30,848.36,849.28,198.833328,50.27,1.0484,184,0,14.795,2.10371,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965691.812500,290799.656250,41501.265625,4109.766602,1118.533325,462.500000
17:34:21,1542457830,2018-11-17T12:30:30,2018-11-17T05:30:30,2.006,2106.84,8.36,9.39,10.33,848.42,849.23,195.383331,50.56,1.0483,184,0,14.796,2.10600,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965808.687500,290835.218750,41504.867188,4110.033203,1118.533325,462.500000
17:34:51,1542457860,2018-11-17T12:31:00,2018-11-17T05:31:00,2.008,2107.84,8.36,9.41,10.34,848.23,849.40,197.683334,50.62,1.0485,184,0,14.796,2.10285,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965937.625000,290873.000000,41507.300781,4110.033203,1118.533325,462.500000
17:35:21,1542457890,2018-11-17T12:31:30,2018-11-17T05:31:30,2.007,2108.85,8.36,9.41,10.35,848.20,849.33,196.199997,50.54,1.0484,184,0,14.796,2.10657,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966041.625000,290901.125000,41509.898438,4110.033203,1118.533325,462.500000
17:35:51,1542457920,2018-11-17T12:32:00,2018-11-17T05:32:00,2.006,2109.85,8.36,9.41,10.31,848.23,849.28,198.983337,50.44,1.0484,184,0,14.795,2.09827,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966121.187500,290923.531250,41516.933594,4110.899902,1118.533325,462.500000
17:36:21,1542457950,2018-11-17T12:32:30,2018-11-17T05:32:30,2.008,2110.86,8.37,9.42,10.36,848.36,849.40,195.300003,50.33,1.0485,184,0,14.796,2.10858,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966174.625000,290940.812500,41519.199219,4110.899902,1118.533325,462.500000
17:36:51,1542457980,2018-11-17T12:33:00,2018-11-17T05:33:00,2.008,2111.86,8.38,9.37,10.32,848.33,849.43,197.699997,50.45,1.0485,184,0,14.796,2.10514,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966246.625000,290962.875000,41521.667969,4110.899902,1118.533325,462.500000
17:37:21,1542458010,2018-11-17T12:33:30,2018-11-17T05:33:30,2.006,2112.86,8.38,9.37,10.34,848.33,849.50,200.850006,50.48,1.0486,184,0,14.796,2.09769,4.20,53605,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,966350.375000,290993.343750,41526.332031,4112.433105,1118.533325,462.500000
17:37:51,1542458040,2018-11-17T12:34:00,2018-11-17T05:34:00,2.007,2113.87,8.37,9.37,10.34,848.31,849.35,199.466660,50.39,1.0484,184,0,14.794,2.10084,4.20,53609,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,966475.375000,291030.187500,41534.535156,4112.633301,1118.533325,462.500000
17:38:21,1542458070,2018-11-17T12:34:30,2018-11-17T05:34:30,2.006,2114.87,8.38,9.39,10.35,848.28,849.48,197.899994,50.33,1.0486,184,0,14.794,2.10170,4.20,53613,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,966565.750000,291056.843750,41542.132813,4114.433105,1119.133301,462.500000
17:38:51,1542458100,2018-11-17T12:35:00,2018-11-17T05:35:00,2.007,2115.87,8.38,9.40,10.34,848.35,849.40,198.550003,50.26,1.0485,184,0,14.795,2.10543,4.20,53618,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,966670.000000,291086.812500,41546.500000,4115.233398,1119.400024,462.500000
17:39:21,1542458130,2018-11-17T12:35:30,2018-11-17T05:35:30,2.006,2116.88,8.38,9.36,10.32,848.30,849.45,193.566666,50.40,1.0485,184,0,14.793,2.10399,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966778.187500,291116.406250,41549.398438,4115.233398,1119.400024,462.500000
17:39:51,1542458160,2018-11-17T12:36:00,2018-11-17T05:36:00,2.006,2117.88,8.37,9.35,10.34,848.38,849.45,199.366669,50.59,1.0486,184,0,14.794,2.10056,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966899.375000,291151.062500,41556.234375,4115.233398,1119.400024,462.500000
17:40:21,1542458190,2018-11-17T12:36:30,2018-11-17T05:36:30,2.006,2118.88,8.37,9.36,10.36,848.41,849.45,196.866669,50.44,1.0486,184,0,14.795,2.10199,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967007.312500,291179.437500,41560.167969,4115.233398,1119.400024,462.500000
17:40:51,1542458220,2018-11-17T12:37:00,2018-11-17T05:37:00,2.007,2119.89,8.38,9.36,10.35,848.30,849.53,197.366669,50.55,1.0486,184,0,14.795,2.09684,4.20,53633,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,967151.812500,291224.031250,41568.035156,4115.233398,1119.400024,462.500000
17:41:21,1542458250,2018-11-17T12:37:30,2018-11-17T05:37:30,2.006,2120.89,8.37,9.34,10.36,848.31,849.35,199.600006,50.33,1.0484,184,0,14.793,2.10428,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967254.625000,291254.000000,41574.765625,4115.233398,1119.400024,462.500000
17:41:51,1542458280,2018-11-17T12:38:00,2018-11-17T05:38:00,2.007,2121.89,8.37,9.32,10.36,848.36,849.33,193.600006,50.58,1.0484,184,0,14.793,2.10371,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967377.437500,291291.156250,41575.667969,4115.233398,1119.400024,462.500000
17:42:21,1542458310,2018-11-17T12:38:30,2018-11-17T05:38:30,2.007,2122.90,8.37,9.30,10.33,848.31,849.38,196.750000,50.33,1.0485,184,0,14.794,2.10629,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967508.375000,291332.375000,41578.367188,4115.233398,1119.400024,462.500000
17:42:51,1542458340,2018-11-17T12:39:00,2018-11-17T05:39:00,2.007,2123.90,8.37,9.30,10.35,848.31,849.48,197.783340,50.20,1.0486,184,0,14.794,2.10199,4.20,53648,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,967650.000000,291374.437500,41584.500000,4116.000000,1119.400024,462.500000
17:43:21,1542458370,2018-11-17T12:39:30,2018-11-17T05:39:30,2.007,2124.90,8.37,9.33,10.35,848.36,849.45,197.600006,50.29,1.0486,184,0,14.794,2.10285,4.20,53651,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,967763.062500,291409.218750,41586.632813,4116.100098,1119.400024,462.500000
17:43:51,1542458400,2018-11-17T12:40:00,2018-11-17T05:40:00,2.007,2125.91,8.36,9.29,10.31,848.31,849.43,197.333328,50.40,1.0486,184,0,14.794,2.11663,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967882.250000,291447.625000,41592.367188,4116.100098,1119.400024,462.500000
17:44:21,1542458430,2018-11-17T12:40:30,2018-11-17T05:40:30,2.006,2126.91,8.36,9.31,10.39,848.26,849.40,200.100006,50.36,1.0485,184,0,14.796,2.10113,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967972.250000,291477.562500,41596.265625,4116.100098,1119.400024,462.500000
17:44:51,1542458460,2018-11-17T12:41:00,2018-11-17T05:41:00,2.006,2127.91,8.36,9.30,10.31,848.26,849.40,195.850006,50.51,1.0485,184,0,14.792,2.10113,4.20,53662,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,968060.187500,291502.281250,41600.433594,4117.066895,1119.500000,462.600006
17:45:21,1542458490,2018-11-17T12:41:30,2018-11-17T05:41:30,2.006,2128.92,8.36,9.26,10.34,848.23,849.40,198.433334,50.49,1.0485,184,0,14.792,2.10342,4.20,53665,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,968141.812500,291528.875000,41602.632813,4117.833496,1120.266724,463.366669
17:45:51,1542458520,2018-11-17T12:42:00,2018-11-17T05:42:00,2.006,2129.92,8.37,9.26,10.36,848.31,849.56,199.333328,50.58,1.0487,184,0,14.791,2.10027,4.13,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968229.875000,291556.375000,41605.699219,4118.700195,1120.266724,463.366669
17:46:21,1542458550,2018-11-17T12:42:30,2018-11-17T05:42:30,2.004,2130.92,8.36,9.10,10.31,848.18,849.74,198.399994,50.14,1.0490,184,0,14.785,2.10113,4.12,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968331.625000,291582.781250,41609.832031,4118.700195,1120.266724,463.366669
17:46:51,1542458580,2018-11-17T12:43:00,2018-11-17T05:43:00,2.003,2131.93,8.36,8.95,10.32,848.31,849.84,197.449997,49.84,1.0491,184,0,14.785,2.09884,4.11,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968402.125000,291603.593750,41612.734375,4118.700195,1120.266724,463.366669
17:47:21,1542458610,2018-11-17T12:43:30,2018-11-17T05:43:30,2.003,2132.93,8.33,8.82,10.31,848.39,850.12,199.583328,50.12,1.0496,184,0,14.782,2.09655,4.11,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968507.875000,291635.468750,41617.332031,4118.700195,1120.266724,463.366669
17:47:51,1542458640,2018-11-17T12:44:00,2018-11-17T05:44:00,2.001,2133.93,8.33,8.70,10.32,848.31,850.30,194.933334,50.11,1.0498,184,0,14.781,2.10228,4.12,53594,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,968663.187500,291675.781250,41624.734375,4120.299805,1121.866699,463.899994
17:48:21,1542458670,2018-11-17T12:44:30,2018-11-17T05:44:30,2.000,2134.93,8.30,8.57,10.31,848.37,850.53,197.883331,50.05,1.0502,184,0,14.780,2.10027,4.11,53578,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,968767.625000,291707.593750,41634.066406,4121.299805,1122.866699,464.233337
17:48:51,1542458700,2018-11-17T12:45:00,2018-11-17T05:45:00,1.999,2135.93,8.28,8.53,10.30,848.33,850.50,197.050003,50.33,1.0502,184,0,14.780,2.10027,4.11,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968892.375000,291747.031250,41638.066406,4121.299805,1122.866699,464.233337
17:49:21,1542458730,2018-11-17T12:45:30,2018-11-17T05:45:30,1.999,2136.93,8.27,8.46,10.26,848.38,850.61,197.850006,50.51,1.0504,184,0,14.778,2.10228,4.11,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969011.625000,291784.718750,41640.699219,4121.299805,1122.866699,464.233337
17:49:51,1542458760,2018-11-17T12:46:00,2018-11-17T05:46:00,1.999,2137.93,8.26,8.39,10.22,848.38,850.69,195.983337,50.46,1.0505,184,0,14.778,2.09827,4.11,53531,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,969137.625000,291822.687500,41648.265625,4121.299805,1122.866699,464.233337
17:50:21,1542458790,2018-11-17T12:46:30,2018-11-17T05:46:30,1.997,2138.93,8.24,8.33,10.23,848.31,850.72,196.449997,50.55,1.0506,184,0,14.776,2.09998,4.11,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969215.312500,291845.343750,41653.332031,4122.166504,1122.866699,464.233337
17:50:51,1542458820,2018-11-17T12:47:00,2018-11-17T05:47:00,1.998,2139.92,8.22,8.31,10.20,848.40,850.67,197.899994,50.62,1.0506,184,0,14.776,2.09426,4.10,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969346.375000,291885.437500,41658.464844,4122.166504,1122.866699,464.233337
17:51:21,1542458850,2018-11-17T12:47:30,2018-11-17T05:47:30,1.996,2140.92,8.23,8.24,10.18,848.40,850.82,198.100006,50.75,1.0508,184,0,14.774,2.09455,4.10,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969454.625000,291917.156250,41661.464844,4122.166504,1122.866699,464.233337
17:51:51,1542458880,2018-11-17T12:48:00,2018-11-17T05:48:00,1.997,2141.92,8.21,8.22,10.18,848.32,850.82,193.533340,50.84,1.0509,184,0,14.775,2.10285,4.10,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969551.312500,291944.625000,41666.332031,4122.166504,1122.866699,464.233337
17:52:21,1542458910,2018-11-17T12:48:30,2018-11-17T05:48:30,1.996,2142.91,8.20,8.18,10.15,848.32,850.93,197.266663,50.94,1.0510,184,0,14.775,2.10056,4.10,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969634.937500,291964.531250,41668.867188,4122.166504,1122.866699,464.233337
17:52:51,1542458940,2018-11-17T12:49:00,2018-11-17T05:49:00,1.997,2143.91,8.18,8.14,10.18,848.32,850.98,195.550003,51.11,1.0512,184,0,14.772,2.09398,4.10,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969708.187500,291984.906250,41672.433594,4122.166504,1122.866699,464.233337
17:53:21,1542458970,2018-11-17T12:49:30,2018-11-17T05:49:30,1.995,2144.91,8.18,8.11,10.16,848.43,851.00,194.399994,51.13,1.0512,184,0,14.772,2.09827,4.10,53422,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,969816.812500,292015.968750,41676.867188,4122.733398,1123.433350,464.799988
17:53:51,1542459000,2018-11-17T12:50:00,2018-11-17T05:50:00,1.995,2145.90,8.18,8.09,10.15,848.35,851.13,197.716660,51.21,1.0513,184,0,14.772,2.09598,4.10,53406,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,969946.562500,292053.093750,41679.667969,4123.033203,1123.733276,465.100006
17:54:21,1542459030,2018-11-17T12:50:30,2018-11-17T05:50:30,1.996,2146.90,8.17,8.08,10.14,848.30,851.05,194.416672,50.77,1.0513,184,0,14.774,2.09626,4.10,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970005.875000,292068.687500,41681.832031,4123.033203,1123.733276,465.100006
17:54:51,1542459060,2018-11-17T12:51:00,2018-11-17T05:51:00,1.995,2147.90,8.16,8.04,10.14,848.30,851.04,195.966660,50.69,1.0513,184,0,14.771,2.09941,4.10,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970108.375000,292096.500000,41683.566406,4123.033203,1123.733276,465.100006
17:55:21,1542459090,2018-11-17T12:51:30,2018-11-17T05:51:30,1.994,2148.89,8.16,8.05,10.15,848.41,851.09,193.550003,50.67,1.0514,184,0,14.773,2.10342,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970237.375000,292137.437500,41688.035156,4123.033203,1123.733276,465.100006
17:55:51,1542459120,2018-11-17T12:52:00,2018-11-17T05:52:00,1.993,2149.89,8.14,8.02,10.11,848.39,851.06,195.533340,50.80,1.0514,184,0,14.773,2.09512,4.09,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970305.625000,292157.500000,41691.632813,4123.033203,1123.733276,465.100006
17:56:21,1542459150,2018-11-17T12:52:30,2018-11-17T05:52:30,1.994,2150.89,8.14,7.97,10.09,848.39,851.16,197.199997,50.82,1.0516,184,0,14.772,2.09655,4.09,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970365.375000,292176.093750,41692.464844,4123.033203,1123.733276,465.100006
17:56:51,1542459180,2018-11-17T12:53:00,2018-11-17T05:53:00,1.995,2151.88,8.12,7.95,10.13,848.36,851.04,195.616669,50.90,1.0515,184,0,14.772,2.09598,4.09,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970474.375000,292207.500000,41696.167969,4124.633301,1123.733276,465.100006
17:57:21,1542459210,2018-11-17T12:53:30,2018-11-17T05:53:30,1.993,2152.88,8.11,7.97,10.10,848.37,851.04,198.666672,51.07,1.0515,184,0,14.772,2.09369,4.09,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970559.625000,292232.531250,41699.832031,4124.933105,1123.733276,465.100006
17:57:51,1542459240,2018-11-17T12:54:00,2018-11-17T05:54:00,1.993,2153.88,8.11,7.94,10.10,848.32,851.12,196.416672,51.22,1.0516,184,0,14.771,2.09655,4.09,53281,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,970666.687500,292262.625000,41705.398438,4125.666504,1123.766724,465.133331
17:58:21,1542459270,2018-11-17T12:54:30,2018-11-17T05:54:30,1.992,2154.87,8.11,7.91,10.06,848.43,851.12,197.350006,51.22,1.0516,184,0,14.771,2.09341,4.09,53265,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,970788.625000,292297.468750,41711.367188,4127.533203,1125.633301,466.133331
17:58:51,1542459300,2018-11-17T12:55:00,2018-11-17T05:55:00,1.993,2155.87,8.10,7.94,10.11,848.48,851.30,194.133331,51.30,1.0519,184,0,14.770,2.09798,4.09,53250,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,970878.187500,292326.281250,41717.398438,4130.200195,1126.333374,466.833344
17:59:21,1542459330,2018-11-17T12:55:30,2018-11-17T05:55:30,1.994,2156.87,8.09,8.01,10.04,848.40,851.04,196.483337,51.47,1.0516,184,0,14.778,2.09626,4.20,53253,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,970976.375000,292355.875000,41722.933594,4131.733398,1126.333374,466.833344
17:59:51,1542459360,2018-11-17T12:56:00,2018-11-17T05:56:00,1.995,2157.86,8.10,8.27,10.05,848.48,850.63,196.000000,51.45,1.0510,184,0,14.782,2.10170,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971071.812500,292384.812500,41726.765625,4131.733398,1126.333374,466.833344
18:00:21,1542459390,2018-11-17T12:56:30,2018-11-17T05:56:30,1.997,2158.86,8.11,8.51,10.06,848.32,850.35,196.350006,51.37,1.0506,184,0,14.787,2.09598,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971132.687500,292404.687500,41729.898438,4131.733398,1126.333374,466.833344
18:00:51,1542459420,2018-11-17T12:57:00,2018-11-17T05:57:00,1.997,2159.86,8.13,8.67,10.10,848.36,850.20,197.583328,51.03,1.0504,184,0,14.790,2.09827,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971237.875000,292437.500000,41733.332031,4131.733398,1126.333374,466.833344
18:01:21,1542459450,2018-11-17T12:57:30,2018-11-17T05:57:30,1.999,2160.86,8.14,8.79,10.09,848.39,849.79,200.016663,51.01,1.0498,184,0,14.787,2.10228,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971306.000000,292456.968750,41736.964844,4132.033203,1126.333374,466.833344
18:01:51,1542459480,2018-11-17T12:58:00,2018-11-17T05:58:00,2.000,2161.86,8.16,8.91,10.11,848.43,849.81,198.266663,50.79,1.0498,184,0,14.793,2.10858,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971362.000000,292473.437500,41738.234375,4132.600098,1126.333374,466.833344
18:02:21,1542459510,2018-11-17T12:58:30,2018-11-17T05:58:30,1.998,2162.86,8.18,9.00,10.14,848.46,849.68,198.316666,51.00,1.0496,184,0,14.791,2.10371,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971440.937500,292498.875000,41739.601563,4132.600098,1126.333374,466.833344
18:02:51,1542459540,2018-11-17T12:59:00,2018-11-17T05:59:00,2.002,2163.86,8.19,9.05,10.15,848.51,849.60,198.633331,50.82,1.0494,184,0,14.793,2.09970,4.20,53332,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,971593.375000,292549.500000,41746.101563,4132.700195,1126.333374,466.833344
18:03:21,1542459570,2018-11-17T12:59:30,2018-11-17T05:59:30,2.002,2164.86,8.20,9.16,10.20,848.53,849.68,194.899994,50.93,1.0495,184,0,14.794,2.10084,4.20,53341,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,971701.625000,292580.625000,41750.500000,4134.600098,1126.599976,466.833344
18:03:51,1542459600,2018-11-17T13:00:00,2018-11-17T06:00:00,2.002,2165.86,8.22,9.19,10.16,848.50,849.55,196.266663,51.00,1.0492,184,0,14.795,2.10313,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971776.812500,292602.437500,41754.398438,4135.200195,1127.199951,466.833344
18:04:21,1542459630,2018-11-17T13:00:30,2018-11-17T06:00:30,2.004,2166.87,8.23,9.28,10.20,848.55,849.55,199.116669,51.01,1.0492,184,0,14.796,2.09970,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971894.187500,292636.718750,41760.332031,4135.200195,1127.199951,466.833344
18:04:51,1542459660,2018-11-17T13:01:00,2018-11-17T06:01:00,2.004,2167.87,8.25,9.30,10.22,848.59,849.47,196.666672,50.77,1.0490,184,0,14.799,2.10199,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972001.750000,292667.781250,41763.199219,4135.200195,1127.199951,466.833344
18:05:21,1542459690,2018-11-17T13:01:30,2018-11-17T06:01:30,2.003,2168.87,8.25,9.32,10.19,848.49,849.39,200.433334,50.51,1.0489,184,0,14.798,2.10113,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972057.625000,292684.062500,41764.632813,4135.700195,1127.199951,466.833344
18:05:51,1542459720,2018-11-17T13:02:00,2018-11-17T06:02:00,2.003,2169.88,8.24,9.35,10.22,848.44,849.32,201.916672,50.72,1.0489,184,0,14.795,2.09798,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972149.312500,292713.218750,41767.234375,4136.899902,1127.199951,466.833344
18:06:21,1542459750,2018-11-17T13:02:30,2018-11-17T06:02:30,2.004,2170.88,8.25,9.37,10.20,848.54,849.42,197.216660,50.72,1.0490,184,0,14.795,2.10228,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972215.375000,292726.437500,41768.867188,4137.066895,1127.199951,466.833344
18:06:51,1542459780,2018-11-17T13:03:00,2018-11-17T06:03:00,2.002,2171.88,8.25,9.37,10.20,848.52,849.37,199.883331,50.52,1.0489,184,0,14.798,2.09312,4.20,53402,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,972331.062500,292759.156250,41773.964844,4138.633301,1127.333374,466.833344
18:07:21,1542459810,2018-11-17T13:03:30,2018-11-17T06:03:30,2.002,2172.88,8.27,9.42,10.25,848.54,849.31,197.916672,50.40,1.0488,184,0,14.796,2.09941,4.20,53410,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,972409.625000,292783.281250,41777.167969,4140.100098,1128.333374,466.833344
18:07:51,1542459840,2018-11-17T13:04:00,2018-11-17T06:04:00,1.999,2173.88,8.25,9.41,10.24,848.46,849.31,199.683334,50.21,1.0489,184,0,14.796,2.09970,4.20,53418,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,972478.562500,292802.156250,41780.566406,4141.233398,1128.933350,466.833344
18:08:21,1542459870,2018-11-17T13:04:30,2018-11-17T06:04:30,2.004,2174.88,8.25,9.43,10.26,848.49,849.26,199.949997,50.44,1.0488,184,0,14.797,2.10199,4.20,53426,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,972620.000000,292843.406250,41786.433594,4141.233398,1128.933350,466.833344
18:08:51,1542459900,2018-11-17T13:05:00,2018-11-17T06:05:00,2.003,2175.89,8.25,9.42,10.26,848.49,849.19,199.383331,50.52,1.0487,184,0,14.796,2.10199,4.20,53433,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,972768.187500,292891.125000,41794.933594,4141.233398,1128.933350,466.833344
18:09:21,1542459930,2018-11-17T13:05:30,2018-11-17T06:05:30,2.004,2176.89,8.23,9.41,10.24,848.42,849.22,199.149994,50.68,1.0488,184,0,14.795,2.10056,4.20,53441,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,972922.375000,292936.125000,41798.167969,4141.500000,1128.933350,466.833344
18:09:51,1542459960,2018-11-17T13:06:00,2018-11-17T06:06:00,2.003,2177.89,8.24,9.43,10.23,848.44,849.24,195.866669,50.70,1.0488,184,0,14.799,2.09827,4.20,53448,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,973140.375000,293000.718750,41805.601563,4142.600098,1128.933350,466.833344
18:10:21,1542459990,2018-11-17T13:06:30,2018-11-17T06:06:30,2.004,2178.90,8.21,9.41,10.24,848.45,849.24,196.866669,50.80,1.0489,184,0,14.798,2.10228,4.20,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973254.000000,293031.406250,41807.898438,4143.166504,1128.933350,466.833344
18:10:51,1542460020,2018-11-17T13:07:00,2018-11-17T06:07:00,2.003,2179.90,8.21,9.43,10.23,848.63,849.24,198.199997,50.91,1.0489,184,0,14.795,2.10485,4.20,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973352.250000,293062.312500,41812.699219,4143.833496,1128.933350,466.833344
18:11:21,1542460050,2018-11-17T13:07:30,2018-11-17T06:07:30,2.003,2180.90,8.21,9.41,10.19,848.53,849.29,197.516663,50.94,1.0490,184,0,14.796,2.10313,4.20,53469,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,973470.687500,293098.031250,41817.433594,4144.299805,1129.400024,467.299988
18:11:51,1542460080,2018-11-17T13:08:00,2018-11-17T06:08:00,2.003,2181.90,8.21,9.41,10.16,848.63,849.37,199.466660,50.96,1.0491,184,0,14.795,2.10228,4.20,53475,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,973589.625000,293135.406250,41824.199219,4144.966797,1129.800049,467.700012
18:12:21,1542460110,2018-11-17T13:08:30,2018-11-17T06:08:30,2.002,2182.91,8.21,9.41,10.21,848.61,849.29,197.600006,50.92,1.0490,184,0,14.795,2.10084,4.20,53482,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,973760.937500,293184.093750,41827.699219,4145.566895,1129.800049,467.700012
18:12:51,1542460140,2018-11-17T13:09:00,2018-11-17T06:09:00,2.002,2183.91,8.20,9.37,10.20,848.53,849.24,197.766663,50.99,1.0489,184,0,14.797,2.09884,4.20,53489,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,973938.937500,293236.968750,41834.898438,4146.266602,1129.800049,467.700012
18:13:21,1542460170,2018-11-17T13:09:30,2018-11-17T06:09:30,2.002,2184.91,8.21,9.37,10.19,848.53,849.37,198.566666,50.95,1.0491,184,0,14.794,2.09884,4.20,53495,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,974096.812500,293282.718750,41841.398438,4146.433105,1129.800049,467.700012
18:13:51,1542460200,2018-11-17T13:10:00,2018-11-17T06:10:00,2.004,2185.92,8.21,9.38,10.20,848.69,849.39,196.750000,51.21,1.0491,184,0,14.797,2.10142,4.20,53501,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,974274.937500,293337.625000,41850.000000,4146.433105,1129.800049,467.700012
18:14:21,1542460230,2018-11-17T13:10:30,2018-11-17T06:10:30,2.002,2186.92,8.21,9.36,10.20,848.61,849.42,196.366669,50.59,1.0491,184,0,14.794,2.10313,4.20,53507,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,974439.750000,293388.031250,41856.199219,4146.799805,1130.000000,467.700012
18:14:51,1542460260,2018-11-17T13:11:00,2018-11-17T06:11:00,2.001,2187.92,8.19,9.38,10.19,848.69,849.35,199.250000,50.06,1.0492,184,0,14.795,2.09798,4.20,53513,0.033333,0.900000,1.000000,0.033333,0.900000,1.000000,974639.437500,293452.906250,41862.667969,4148.933105,1130.666626,467.700012
18:15:21,1542460290,2018-11-17T13:11:30,2018-11-17T06:11:30,2.003,2188.92,8.21,9.35,10.18,848.55,849.39,197.716660,50.48,1.0491,184,0,14.795,2.10228,4.20,53519,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,974777.062500,293494.687500,41867.535156,4149.000000,1130.666626,467.700012
18:15:51,1542460320,2018-11-17T13:12:00,2018-11-17T06:12:00,2.003,2189.93,8.20,9.35,10.18,848.64,849.32,197.883331,50.55,1.0491,184,0,14.795,2.10142,4.20,53525,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,974959.000000,293550.812500,41875.800781,4149.299805,1130.666626,467.700012
18:16:21,1542460350,2018-11-17T13:12:30,2018-11-17T06:12:30,2.002,2190.93,8.18,9.32,10.19,848.54,849.55,197.866669,50.66,1.0494,184,0,14.796,2.09741,4.20,53531,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,975170.625000,293611.000000,41883.667969,4149.866699,1130.666626,467.700012
18:16:51,1542460380,2018-11-17T13:13:00,2018-11-17T06:13:00,2.002,2191.93,8.19,9.31,10.19,848.56,849.32,198.366669,50.49,1.0491,184,0,14.794,2.10228,4.20,53536,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,975331.312500,293660.437500,41891.699219,4150.533203,1130.666626,467.700012
18:17:21,1542460410,2018-11-17T13:13:30,2018-11-17T06:13:30,2.003,2192.93,8.18,9.31,10.20,848.64,849.42,196.149994,50.46,1.0493,184,0,14.796,2.10228,4.20,53542,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,975509.312500,293715.500000,41898.601563,4151.433105,1130.666626,467.700012
18:17:51,1542460440,2018-11-17T13:14:00,2018-11-17T06:14:00,2.002,2193.93,8.18,9.26,10.18,848.54,849.55,198.516663,50.65,1.0494,184,0,14.793,2.09827,4.20,53547,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,975723.750000,293778.562500,41905.765625,4152.666504,1130.666626,467.700012
18:18:21,1542460470,2018-11-17T13:14:30,2018-11-17T06:14:30,2.001,2194.93,8.17,9.25,10.18,848.56,849.50,196.633331,50.56,1.0494,184,0,14.793,2.10228,4.20,53552,0.366667,1.766667,1.766667,0.366667,1.766667,1.766667,975947.187500,293844.187500,41922.699219,4156.299805,1130.666626,467.700012
18:18:51,1542460500,2018-11-17T13:15:00,2018-11-17T06:15:00,2.001,2195.94,8.17,9.25,10.16,848.61,849.45,194.399994,50.66,1.0493,184,0,14.796,2.10199,4.20,53558,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,976154.187500,293903.281250,41929.601563,4157.533203,1130.666626,467.700012
18:19:21,1542460530,2018-11-17T13:15:30,2018-11-17T06:15:30,2.002,2196.94,8.16,9.22,10.18,848.64,849.58,200.966660,50.73,1.0495,184,0,14.792,2.09541,4.20,53563,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,976345.875000,293962.843750,41936.433594,4158.500000,1130.666626,467.700012
18:19:51,1542460560,2018-11-17T13:16:00,2018-11-17T06:16:00,2.001,2197.94,8.16,9.20,10.16,848.62,849.51,194.000000,50.80,1.0494,184,0,14.794,2.11117,4.20,53568,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,976587.375000,294034.125000,41947.535156,4159.366699,1130.666626,467.700012
18:20:21,1542460590,2018-11-17T13:16:30,2018-11-17T06:16:30,2.002,2198.94,8.16,9.21,10.16,848.67,849.51,197.266663,50.87,1.0494,184,0,14.792,2.10113,4.20,53572,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,976837.375000,294106.718750,41953.367188,4159.366699,1130.666626,467.700012
18:20:51,1542460620,2018-11-17T13:17:00,2018-11-17T06:17:00,2.002,2199.94,8.15,9.16,10.18,848.65,849.48,197.733337,51.04,1.0494,184,0,14.793,2.10686,4.20,53577,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,977028.375000,294166.406250,41966.300781,4160.366699,1130.666626,467.700012
18:21:21,1542460650,2018-11-17T13:17:30,2018-11-17T06:17:30,2.001,2200.95,8.15,9.15,10.16,848.70,849.56,200.250000,50.92,1.0495,184,0,14.792,2.09541,4.20,53582,0.933333,1.933333,3.133333,0.933333,1.933333,3.133333,977328.000000,294257.593750,41980.035156,4162.600098,1131.500000,467.700012
18:21:51,1542460680,2018-11-17T13:18:00,2018-11-17T06:18:00,2.000,2201.95,8.16,9.14,10.15,848.64,849.68,197.300003,50.96,1.0496,184,0,14.792,2.10113,4.20,53587,0.866667,1.000000,1.033333,0.866667,1.000000,1.033333,977586.812500,294337.468750,41987.234375,4162.833496,1131.533325,467.700012
18:22:21,1542460710,2018-11-17T13:18:30,2018-11-17T06:18:30,2.000,2202.95,8.14,9.12,10.10,848.62,849.61,196.033340,50.88,1.0496,184,0,14.790,2.09998,4.20,53591,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,977750.000000,294385.406250,41996.500000,4163.600098,1131.533325,467.700012
18:22:51,1542460740,2018-11-17T13:19:00,2018-11-17T06:19:00,2.000,2203.95,8.14,9.14,10.09,848.65,849.74,192.266663,50.94,1.0498,184,0,14.792,2.10457,4.20,53596,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,977932.812500,294441.656250,42002.132813,4164.433105,1132.233276,467.700012
18:23:21,1542460770,2018-11-17T13:19:30,2018-11-17T06:19:30,2.000,2204.95,8.14,9.13,10.14,848.60,849.63,199.466660,51.02,1.0496,184,0,14.794,2.10342,4.20,53600,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,978107.812500,294492.125000,42007.734375,4165.899902,1132.400024,467.700012
18:23:51,1542460800,2018-11-17T13:20:00,2018-11-17T06:20:00,2.000,2205.95,8.14,9.06,10.10,848.62,849.63,199.016663,51.08,1.0496,184,0,14.792,2.09541,4.20,53605,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,978339.187500,294557.468750,42015.000000,4167.133301,1132.400024,467.700012
18:24:21,1542460830,2018-11-17T13:20:30,2018-11-17T06:20:30,2.000,2206.95,8.14,9.11,10.15,848.65,849.79,196.533340,51.12,1.0498,184,0,14.790,2.09941,4.20,53609,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,978518.187500,294611.125000,42024.867188,4167.833496,1132.400024,467.700012
18:24:51,1542460860,2018-11-17T13:21:00,2018-11-17T06:21:00,1.999,2207.95,8.13,9.09,10.10,848.65,849.81,195.500000,50.62,1.0499,184,0,14.794,2.10371,4.20,53613,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,978672.375000,294657.187500,42031.933594,4169.600098,1132.400024,467.700012
18:25:21,1542460890,2018-11-17T13:21:30,2018-11-17T06:21:30,2.000,2208.95,8.13,9.06,10.13,848.63,849.69,200.633331,50.62,1.0498,184,0,14.788,2.09569,4.20,53617,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,978825.000000,294700.812500,42037.433594,4170.600098,1132.400024,467.700012
18:25:51,1542460920,2018-11-17T13:22:00,2018-11-17T06:22:00,1.999,2209.95,8.13,9.05,10.12,848.65,849.69,199.449997,50.69,1.0498,184,0,14.788,2.09769,4.20,53621,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,978996.000000,294752.812500,42044.734375,4171.266602,1132.400024,467.700012
18:26:21,1542460950,2018-11-17T13:22:30,2018-11-17T06:22:30,1.998,2210.94,8.13,9.09,10.10,848.71,849.79,197.683334,50.82,1.0499,184,0,14.794,2.09855,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979126.187500,294791.875000,42047.398438,4172.333496,1132.400024,467.700012
18:26:51,1542460980,2018-11-17T13:23:00,2018-11-17T06:23:00,1.998,2211.94,8.13,9.05,10.10,848.65,849.76,197.899994,50.42,1.0499,184,0,14.793,2.09655,4.20,53629,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,979340.187500,294849.593750,42054.832031,4173.000000,1132.400024,467.700012
18:27:21,1542461010,2018-11-17T13:23:30,2018-11-17T06:23:30,2.000,2212.94,8.11,9.00,10.10,848.58,849.79,196.766663,50.62,1.0500,184,0,14.793,2.09769,4.20,53633,0.266667,1.000000,1.333333,0.266667,1.000000,1.333333,979542.937500,294908.625000,42066.566406,4173.899902,1133.099976,467.700012
18:27:51,1542461040,2018-11-17T13:24:00,2018-11-17T06:24:00,2.000,2213.94,8.12,9.05,10.10,848.76,849.82,196.583328,50.85,1.0500,184,0,14.790,2.10457,4.20,53637,0.333333,0.766667,1.100000,0.333333,0.766667,1.100000,979707.625000,294959.937500,42074.265625,4174.700195,1133.900024,468.333344
18:28:21,1542461070,2018-11-17T13:24:30,2018-11-17T06:24:30,2.001,2214.94,8.12,9.06,10.13,848.71,849.87,195.600006,51.01,1.0500,184,0,14.792,2.10027,4.20,53641,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,979904.375000,295017.000000,42079.265625,4174.933105,1134.133301,468.566681
18:28:51,1542461100,2018-11-17T13:25:00,2018-11-17T06:25:00,1.999,2215.94,8.11,9.02,10.10,848.69,849.82,198.649994,50.97,1.0500,184,0,14.792,2.09798,4.20,53644,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,980144.187500,295093.656250,42090.933594,4174.933105,1134.133301,468.566681
18:29:21,1542461130,2018-11-17T13:25:30,2018-11-17T06:25:30,1.999,2216.94,8.10,9.01,10.13,848.69,849.89,198.699997,51.06,1.0501,184,0,14.791,2.09626,4.20,53648,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,980400.625000,295174.500000,42102.167969,4174.933105,1134.133301,468.566681
18:29:51,1542461160,2018-11-17T13:26:00,2018-11-17T06:26:00,1.998,2217.94,8.11,9.00,10.10,848.66,849.87,196.216660,51.04,1.0501,184,0,14.792,2.09769,4.20,53652,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,980538.000000,295212.562500,42111.199219,4174.933105,1134.133301,468.566681
18:30:21,1542461190,2018-11-17T13:26:30,2018-11-17T06:26:30,1.999,2218.94,8.10,8.98,10.10,848.66,849.89,198.300003,51.06,1.0501,184,0,14.790,2.09626,4.20,53655,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,980765.375000,295280.312500,42118.632813,4175.333496,1134.133301,468.566681
18:30:51,1542461220,2018-11-17T13:27:00,2018-11-17T06:27:00,1.998,2219.94,8.11,9.01,10.08,848.69,849.89,198.616669,51.38,1.0501,184,0,14.788,2.09483,4.20,53659,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,980978.812500,295344.562500,42131.398438,4175.799805,1134.133301,468.566681
18:31:21,1542461250,2018-11-17T13:27:30,2018-11-17T06:27:30,1.998,2220.93,8.10,9.00,10.10,848.71,849.79,195.600006,51.33,1.0500,184,0,14.788,2.09512,4.20,53662,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,981219.187500,295408.625000,42139.832031,4177.166504,1134.133301,468.566681
18:31:51,1542461280,2018-11-17T13:28:00,2018-11-17T06:28:00,1.999,2221.93,8.10,8.97,10.13,848.77,850.00,197.283340,51.11,1.0503,184,0,14.787,2.09970,4.20,53665,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,981412.000000,295461.562500,42143.964844,4177.533203,1134.133301,468.566681
18:32:21,1542461310,2018-11-17T13:28:30,2018-11-17T06:28:30,1.997,2222.93,8.09,8.92,10.06,848.61,849.92,200.199997,50.83,1.0502,184,0,14.786,2.09684,4.13,53660,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,981588.687500,295516.531250,42151.632813,4177.533203,1134.133301,468.566681
18:32:51,1542461340,2018-11-17T13:29:00,2018-11-17T06:29:00,1.997,2223.93,8.10,8.83,10.06,848.74,850.15,199.149994,50.86,1.0505,184,0,14.783,2.09884,4.12,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981713.437500,295554.812500,42159.000000,4177.533203,1134.133301,468.566681
18:33:21,1542461370,2018-11-17T13:29:30,2018-11-17T06:29:30,1.994,2224.92,8.08,8.69,10.10,848.67,850.33,201.899994,50.86,1.0508,184,0,14.781,2.08969,4.12,53629,0.366667,0.866667,1.533333,0.366667,0.866667,1.533333,981928.187500,295621.031250,42170.398438,4178.399902,1135.000000,468.566681
18:33:51,1542461400,2018-11-17T13:30:00,2018-11-17T06:30:00,1.993,2225.92,8.06,8.51,10.05,848.72,850.53,194.600006,51.04,1.0511,184,0,14.780,2.09998,4.12,53614,0.566667,0.666667,1.666667,0.566667,0.666667,1.666667,982129.437500,295684.187500,42179.132813,4180.033203,1136.033325,468.700012
18:34:21,1542461430,2018-11-17T13:30:30,2018-11-17T06:30:30,1.993,2226.92,8.03,8.41,10.02,848.81,850.62,198.649994,51.31,1.0513,184,0,14.778,2.09312,4.12,53598,0.233333,0.966667,1.466667,0.233333,0.966667,1.466667,982314.625000,295739.687500,42189.632813,4182.766602,1136.766724,469.433319
18:34:51,1542461460,2018-11-17T13:31:00,2018-11-17T06:31:00,1.994,2227.91,8.01,8.32,10.02,848.79,850.77,196.533340,51.24,1.0516,184,0,14.778,2.10199,4.11,53583,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,982495.187500,295795.781250,42196.535156,4182.766602,1136.766724,469.433319
18:35:21,1542461490,2018-11-17T13:31:30,2018-11-17T06:31:30,1.989,2228.91,7.99,8.23,9.98,848.74,850.93,198.633331,51.40,1.0518,183,0,14.775,2.08969,4.11,53567,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,982698.562500,295856.281250,42202.566406,4183.399902,1136.766724,469.433319
18:35:51,1542461520,2018-11-17T13:32:00,2018-11-17T06:32:00,1.997,2229.90,7.98,8.14,9.95,848.80,850.98,196.833328,51.48,1.0519,183,0,14.810,2.10084,4.10,53551,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,982851.375000,295904.562500,42208.367188,4184.466797,1136.766724,469.433319
18:36:21,1542461550,2018-11-17T13:32:30,2018-11-17T06:32:30,1.996,2230.90,7.95,8.10,9.99,848.73,851.06,199.666672,51.72,1.0521,183,0,14.808,2.09626,4.11,53536,0.000000,0.866667,1.366667,0.000000,0.866667,1.366667,983027.000000,295957.968750,42218.464844,4185.666504,1137.566650,470.233337
18:36:51,1542461580,2018-11-17T13:33:00,2018-11-17T06:33:00,1.996,2231.90,7.94,8.07,9.91,848.91,851.11,196.516663,51.85,1.0522,183,0,14.807,2.09541,4.11,53520,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,983239.062500,296022.281250,42227.667969,4186.633301,1137.699951,470.366669
18:37:21,1542461610,2018-11-17T13:33:30,2018-11-17T06:33:30,1.995,2232.90,7.91,7.97,9.91,848.87,851.19,198.216660,51.75,1.0524,183,0,14.807,2.09741,4.11,53505,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,983402.125000,296072.531250,42237.167969,4189.066895,1138.500000,471.166656
18:37:51,1542461640,2018-11-17T13:34:00,2018-11-17T06:34:00,1.993,2233.89,7.90,7.91,9.89,848.71,851.30,197.250000,51.98,1.0526,183,0,14.805,2.10371,4.10,53489,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,983580.562500,296124.531250,42245.035156,4190.899902,1139.266724,471.166656
18:38:21,1542461670,2018-11-17T13:34:30,2018-11-17T06:34:30,1.991,2234.89,7.88,7.88,9.90,848.72,851.30,199.100006,51.81,1.0527,183,0,14.805,2.09483,4.10,53473,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,983797.750000,296189.187500,42255.398438,4191.433105,1139.366699,471.166656
18:38:51,1542461700,2018-11-17T13:35:00,2018-11-17T06:35:00,1.989,2235.88,7.86,7.86,9.84,848.80,851.38,197.866669,51.64,1.0529,182,0,14.804,2.09398,4.10,53458,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,983985.875000,296240.281250,42259.332031,4192.200195,1140.133301,471.166656
18:39:21,1542461730,2018-11-17T13:35:30,2018-11-17T06:35:30,1.996,2236.88,7.85,7.83,9.84,848.78,851.48,201.616669,51.21,1.0531,182,0,14.839,2.09512,4.09,53442,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,984154.000000,296291.031250,42262.832031,4192.266602,1140.199951,471.166656
18:39:51,1542461760,2018-11-17T13:36:00,2018-11-17T06:36:00,1.994,2237.88,7.83,7.81,9.84,848.81,851.38,197.800003,51.13,1.0530,182,0,14.837,2.09884,4.10,53426,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,984243.812500,296320.312500,42268.800781,4193.399902,1141.066650,472.033325
18:40:21,1542461790,2018-11-17T13:36:30,2018-11-17T06:36:30,1.994,2238.87,7.82,7.74,9.80,848.86,851.31,194.616669,50.98,1.0530,182,0,14.837,2.10600,4.09,53410,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,984334.812500,296349.156250,42273.765625,4194.733398,1141.066650,472.033325
18:40:51,1542461820,2018-11-17T13:37:00,2018-11-17T06:37:00,1.990,2239.87,7.78,7.74,9.80,848.77,851.36,200.533340,50.78,1.0532,182,0,14.836,2.09913,4.10,53394,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,984428.687500,296373.531250,42277.933594,4195.766602,1141.066650,472.033325
18:41:21,1542461850,2018-11-17T13:37:30,2018-11-17T06:37:30,1.992,2240.87,7.76,7.71,9.77,848.77,851.44,200.316666,51.07,1.0534,182,0,14.836,2.09398,4.09,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984499.000000,296392.156250,42278.300781,4195.766602,1141.066650,472.033325
18:41:51,1542461880,2018-11-17T13:38:00,2018-11-17T06:38:00,1.990,2241.86,7.73,7.68,9.75,848.83,851.37,199.199997,50.46,1.0534,182,0,14.836,2.09312,4.09,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984568.000000,296414.500000,42279.500000,4195.766602,1141.066650,472.033325
18:42:21,1542461910,2018-11-17T13:38:30,2018-11-17T06:38:30,1.988,2242.86,7.70,7.66,9.73,848.89,851.35,199.600006,50.66,1.0535,182,0,14.836,2.09855,4.09,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984617.312500,296430.406250,42281.535156,4195.766602,1141.066650,472.033325
18:42:51,1542461940,2018-11-17T13:39:00,2018-11-17T06:39:00,1.993,2243.85,7.67,7.61,9.71,848.83,851.45,198.566666,51.04,1.0537,182,0,14.835,2.09769,4.09,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984697.875000,296451.656250,42283.234375,4195.766602,1141.066650,472.033325
18:43:21,1542461970,2018-11-17T13:39:30,2018-11-17T06:39:30,1.992,2244.85,7.65,7.59,9.69,848.96,851.53,196.300003,50.97,1.0539,182,0,14.833,2.09913,4.09,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984813.312500,296489.343750,42288.000000,4195.766602,1141.066650,472.033325
18:43:51,1542462000,2018-11-17T13:40:00,2018-11-17T06:40:00,1.991,2245.84,7.63,7.56,9.69,848.81,851.48,198.316666,51.06,1.0539,182,0,14.835,2.09655,4.08,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984880.812500,296510.375000,42289.898438,4195.766602,1141.066650,472.033325
18:44:21,1542462030,2018-11-17T13:40:30,2018-11-17T06:40:30,1.992,2246.84,7.60,7.55,9.64,848.81,851.44,197.350006,50.99,1.0540,182,0,14.835,2.09998,4.09,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984964.000000,296535.906250,42292.898438,4195.766602,1141.066650,472.033325
18:44:51,1542462060,2018-11-17T13:41:00,2018-11-17T06:41:00,1.990,2247.84,7.58,7.53,9.61,848.92,851.54,199.616669,51.22,1.0542,182,0,14.835,2.09112,4.08,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985063.312500,296563.343750,42294.667969,4196.533203,1141.066650,472.033325
18:45:21,1542462090,2018-11-17T13:41:30,2018-11-17T06:41:30,1.987,2248.83,7.54,7.51,9.59,848.88,851.54,198.466660,50.74,1.0544,181,0,14.838,2.09827,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985161.375000,296594.031250,42297.632813,4196.666504,1141.066650,472.033325
18:45:51,1542462120,2018-11-17T13:42:00,2018-11-17T06:42:00,1.993,2249.83,7.52,7.72,9.57,848.81,851.11,198.183334,50.89,1.0539,181,0,14.874,2.10686,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985242.250000,296617.812500,42301.667969,4197.700195,1141.066650,472.033325
18:46:21,1542462150,2018-11-17T13:42:30,2018-11-17T06:42:30,1.999,2250.83,7.52,7.95,9.58,848.94,850.75,193.383331,50.76,1.0535,181,0,14.882,2.11260,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985292.000000,296632.687500,42303.433594,4198.333496,1141.066650,472.033325
18:46:51,1542462180,2018-11-17T13:43:00,2018-11-17T06:43:00,1.997,2251.82,7.51,8.13,9.56,848.84,850.40,200.949997,50.81,1.0531,181,0,14.883,2.10285,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985348.937500,296647.812500,42304.898438,4198.333496,1141.066650,472.033325
18:47:21,1542462210,2018-11-17T13:43:30,2018-11-17T06:43:30,2.000,2252.82,7.53,8.24,9.60,848.93,850.27,197.583328,50.67,1.0528,181,0,14.886,2.10657,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985418.812500,296666.343750,42305.300781,4198.333496,1141.066650,472.033325
18:47:51,1542462240,2018-11-17T13:44:00,2018-11-17T06:44:00,2.001,2253.82,7.52,8.39,9.60,849.00,850.14,197.399994,50.73,1.0527,181,0,14.886,2.10916,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985533.187500,296698.687500,42307.234375,4198.333496,1141.066650,472.033325
18:48:21,1542462270,2018-11-17T13:44:30,2018-11-17T06:44:30,2.001,2254.83,7.53,8.47,9.58,848.99,850.09,198.100006,50.40,1.0526,181,0,14.886,2.11088,4.20,53329,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,985639.875000,296729.937500,42312.101563,4199.266602,1141.733276,472.700012
18:48:51,1542462300,2018-11-17T13:45:00,2018-11-17T06:45:00,2.003,2255.83,7.54,8.53,9.60,848.96,850.07,197.433334,50.37,1.0526,181,0,14.888,2.10858,4.20,53339,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,985739.625000,296759.218750,42316.535156,4200.033203,1141.933350,472.899994
18:49:21,1542462330,2018-11-17T13:45:30,2018-11-17T06:45:30,2.003,2256.83,7.56,8.62,9.60,849.03,849.91,198.233337,50.18,1.0523,181,0,14.892,2.10944,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985794.375000,296776.906250,42318.066406,4200.033203,1141.933350,472.899994
18:49:51,1542462360,2018-11-17T13:46:00,2018-11-17T06:46:00,2.003,2257.83,7.55,8.67,9.60,849.03,849.86,197.583328,50.14,1.0523,181,0,14.893,2.10944,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985853.750000,296793.656250,42321.632813,4200.033203,1141.933350,472.899994
18:50:21,1542462390,2018-11-17T13:46:30,2018-11-17T06:46:30,2.004,2258.84,7.56,8.70,9.61,849.06,849.81,198.616669,50.03,1.0522,181,0,14.890,2.10830,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985889.437500,296805.187500,42324.101563,4200.033203,1141.933350,472.899994
18:50:51,1542462420,2018-11-17T13:47:00,2018-11-17T06:47:00,2.005,2259.84,7.55,8.72,9.61,848.96,849.79,204.033340,50.22,1.0522,181,0,14.892,2.09827,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985971.062500,296829.343750,42326.832031,4200.033203,1141.933350,472.899994
18:51:21,1542462450,2018-11-17T13:47:30,2018-11-17T06:47:30,2.003,2260.84,7.57,8.75,9.64,849.03,849.81,198.616669,50.07,1.0521,181,0,14.892,2.10686,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986028.625000,296846.968750,42328.199219,4200.033203,1141.933350,472.899994
18:51:51,1542462480,2018-11-17T13:48:00,2018-11-17T06:48:00,2.003,2261.84,7.57,8.77,9.58,849.16,849.66,201.600006,50.11,1.0520,181,0,14.890,2.10285,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986079.187500,296860.156250,42328.199219,4200.033203,1141.933350,472.899994
18:52:21,1542462510,2018-11-17T13:48:30,2018-11-17T06:48:30,2.004,2262.85,7.57,8.80,9.61,849.08,849.76,198.366669,50.23,1.0521,181,0,14.888,2.11030,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986128.625000,296874.906250,42328.964844,4200.033203,1141.933350,472.899994
18:52:51,1542462540,2018-11-17T13:49:00,2018-11-17T06:49:00,2.002,2263.85,7.58,8.80,9.63,849.13,849.63,198.216660,50.07,1.0519,181,0,14.890,2.10571,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986168.250000,296888.125000,42329.632813,4200.033203,1141.933350,472.899994
18:53:21,1542462570,2018-11-17T13:49:30,2018-11-17T06:49:30,2.003,2264.85,7.57,8.82,9.65,849.06,849.81,198.966660,50.02,1.0522,181,0,14.889,2.11030,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986257.000000,296917.687500,42333.832031,4200.033203,1141.933350,472.899994
18:53:51,1542462600,2018-11-17T13:50:00,2018-11-17T06:50:00,2.005,2265.85,7.56,8.82,9.59,849.08,849.66,199.399994,50.31,1.0520,181,0,14.893,2.11002,4.20,53424,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,986319.812500,296936.968750,42335.800781,4200.266602,1142.166626,473.133331
18:54:21,1542462630,2018-11-17T13:50:30,2018-11-17T06:50:30,2.004,2266.86,7.57,8.82,9.59,849.11,849.76,199.449997,50.50,1.0521,181,0,14.892,2.11117,4.20,53431,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,986418.000000,296967.500000,42338.632813,4201.166504,1142.800049,473.766663
18:54:51,1542462660,2018-11-17T13:51:00,2018-11-17T06:51:00,2.004,2267.86,7.57,8.82,9.61,849.14,849.79,197.166672,50.56,1.0521,181,0,14.890,2.11174,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986477.437500,296985.343750,42340.667969,4201.766602,1142.800049,473.766663
18:55:21,1542462690,2018-11-17T13:51:30,2018-11-17T06:51:30,2.006,2268.86,7.57,8.85,9.62,849.16,849.73,199.449997,50.56,1.0520,181,0,14.889,2.11203,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986604.250000,297018.718750,42343.699219,4201.766602,1142.800049,473.766663
18:55:51,1542462720,2018-11-17T13:52:00,2018-11-17T06:52:00,2.006,2269.87,7.58,8.78,9.61,849.18,849.78,199.166672,50.75,1.0520,181,0,14.890,2.10973,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986673.812500,297038.968750,42350.699219,4201.766602,1142.800049,473.766663
18:56:21,1542462750,2018-11-17T13:52:30,2018-11-17T06:52:30,2.005,2270.87,7.58,8.81,9.65,849.18,849.83,198.350006,51.00,1.0521,181,0,14.892,2.10744,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986731.312500,297056.468750,42352.765625,4201.766602,1142.800049,473.766663
18:56:51,1542462780,2018-11-17T13:53:00,2018-11-17T06:53:00,2.006,2271.87,7.59,8.80,9.58,849.26,849.80,199.600006,50.82,1.0520,181,0,14.893,2.10543,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986807.375000,297081.218750,42354.300781,4201.766602,1142.800049,473.766663
18:57:21,1542462810,2018-11-17T13:53:30,2018-11-17T06:53:30,2.003,2272.88,7.59,8.80,9.64,849.29,850.01,198.649994,50.64,1.0523,181,0,14.888,2.11145,4.20,53474,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,986889.000000,297106.562500,42357.464844,4202.566895,1143.366699,474.333344
18:57:51,1542462840,2018-11-17T13:54:00,2018-11-17T06:54:00,2.004,2273.88,7.58,8.74,9.59,849.16,849.88,200.949997,49.97,1.0522,181,0,14.892,2.10744,4.20,53480,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,986953.000000,297125.500000,42359.699219,4203.500000,1143.666626,474.633331
18:58:21,1542462870,2018-11-17T13:54:30,2018-11-17T06:54:30,2.005,2274.88,7.59,8.77,9.64,849.11,849.88,198.199997,50.34,1.0521,181,0,14.893,2.11030,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987033.000000,297148.156250,42360.632813,4203.500000,1143.666626,474.633331
18:58:51,1542462900,2018-11-17T13:55:00,2018-11-17T06:55:00,2.004,2275.89,7.59,8.78,9.65,849.16,849.75,199.616669,50.45,1.0520,181,0,14.892,2.10629,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987110.125000,297170.156250,42361.566406,4203.500000,1143.666626,474.633331
18:59:21,1542462930,2018-11-17T13:55:30,2018-11-17T06:55:30,2.005,2276.89,7.60,8.80,9.63,849.23,849.76,201.066666,50.52,1.0519,181,0,14.890,2.10629,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987186.937500,297191.531250,42368.101563,4203.500000,1143.666626,474.633331
18:59:51,1542462960,2018-11-17T13:56:00,2018-11-17T06:56:00,2.006,2277.89,7.61,8.78,9.65,849.13,849.95,198.733337,50.59,1.0521,181,0,14.890,2.10973,4.20,53505,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,987327.062500,297235.937500,42376.898438,4205.100098,1144.400024,475.366669
19:00:21,1542462990,2018-11-17T13:56:30,2018-11-17T06:56:30,2.005,2278.90,7.61,8.77,9.63,849.18,850.00,195.566666,50.42,1.0522,181,0,14.892,2.11404,4.20,53511,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,987427.812500,297264.906250,42380.800781,4205.233398,1144.533325,475.500000
19:00:51,1542463020,2018-11-17T13:57:00,2018-11-17T06:57:00,2.005,2279.90,7.63,8.75,9.68,849.20,849.87,198.416672,50.29,1.0520,181,0,14.892,2.11117,4.20,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987495.062500,297287.125000,42385.535156,4205.233398,1144.533325,475.500000
19:01:21,1542463050,2018-11-17T13:57:30,2018-11-17T06:57:30,2.005,2280.90,7.61,8.73,9.65,849.13,849.93,199.166672,50.36,1.0521,181,0,14.889,2.11030,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987553.187500,297306.500000,42388.964844,4205.233398,1144.533325,475.500000
19:01:51,1542463080,2018-11-17T13:58:00,2018-11-17T06:58:00,2.006,2281.91,7.63,8.75,9.65,849.15,850.00,200.833328,50.54,1.0521,181,0,14.892,2.10973,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987614.000000,297325.625000,42391.535156,4205.233398,1144.533325,475.500000
19:02:21,1542463110,2018-11-17T13:58:30,2018-11-17T06:58:30,2.004,2282.91,7.63,8.77,9.66,849.18,850.18,197.500000,50.45,1.0524,181,0,14.890,2.11289,4.20,53535,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,987692.687500,297349.000000,42396.398438,4205.600098,1144.900024,475.500000
19:02:51,1542463140,2018-11-17T13:59:00,2018-11-17T06:59:00,2.005,2283.91,7.64,8.76,9.67,849.23,850.05,200.266663,50.38,1.0522,181,0,14.889,2.10973,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987752.812500,297367.031250,42399.332031,4206.100098,1145.400024,475.500000
19:03:21,1542463170,2018-11-17T13:59:30,2018-11-17T06:59:30,2.005,2284.92,7.63,8.72,9.66,849.18,850.08,199.116669,50.39,1.0522,181,0,14.886,2.10858,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987800.000000,297381.218750,42402.132813,4206.100098,1145.400024,475.500000
19:03:51,1542463200,2018-11-17T14:00:00,2018-11-17T07:00:00,2.003,2285.92,7.64,8.72,9.69,849.20,850.11,197.649994,49.78,1.0523,181,0,14.893,2.10772,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987839.312500,297392.343750,42403.933594,4206.966797,1146.266724,475.500000
19:04:21,1542463230,2018-11-17T14:00:30,2018-11-17T07:00:30,2.003,2286.92,7.64,8.72,9.66,849.23,849.98,201.883331,49.68,1.0521,181,0,14.889,2.10657,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987905.812500,297412.781250,42407.433594,4207.166504,1146.466675,475.500000
19:04:51,1542463260,2018-11-17T14:01:00,2018-11-17T07:01:00,2.004,2287.92,7.63,8.71,9.68,849.18,850.08,200.149994,49.85,1.0523,181,0,14.892,2.10657,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987960.250000,297430.937500,42410.332031,4207.833496,1147.133301,475.500000
19:05:21,1542463290,2018-11-17T14:01:30,2018-11-17T07:01:30,2.004,2288.92,7.62,8.71,9.68,849.18,850.06,200.416672,50.22,1.0523,181,0,14.887,2.10830,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988034.000000,297453.125000,42413.433594,4207.833496,1147.133301,475.500000
19:05:51,1542463320,2018-11-17T14:02:00,2018-11-17T07:02:00,2.003,2289.93,7.62,8.69,9.68,849.20,850.08,198.750000,49.95,1.0523,181,0,14.888,2.10715,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988113.187500,297479.312500,42417.464844,4207.833496,1147.133301,475.500000
19:06:21,1542463350,2018-11-17T14:02:30,2018-11-17T07:02:30,2.002,2290.93,7.61,8.68,9.63,849.18,850.00,198.583328,49.87,1.0522,181,0,14.890,2.11145,4.20,53576,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,988161.437500,297493.718750,42421.566406,4208.799805,1148.099976,476.333344
19:06:51,1542463380,2018-11-17T14:03:00,2018-11-17T07:03:00,2.006,2291.93,7.62,8.69,9.69,849.20,850.11,197.216660,50.08,1.0523,181,0,14.890,2.11088,4.20,53581,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,988232.000000,297516.781250,42425.000000,4209.566895,1148.866699,476.366669
19:07:21,1542463410,2018-11-17T14:03:30,2018-11-17T07:03:30,2.005,2292.94,7.61,8.69,9.69,849.23,850.16,195.616669,50.01,1.0524,181,0,14.887,2.11203,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988335.875000,297549.281250,42430.898438,4210.133301,1148.866699,476.366669
19:07:51,1542463440,2018-11-17T14:04:00,2018-11-17T07:04:00,2.004,2293.94,7.60,8.67,9.60,849.15,850.11,196.016663,50.13,1.0524,181,0,14.892,2.10858,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988437.875000,297578.718750,42435.035156,4210.433105,1148.866699,476.366669
19:08:21,1542463470,2018-11-17T14:04:30,2018-11-17T07:04:30,2.001,2294.94,7.59,8.68,9.65,849.21,850.24,199.333328,50.03,1.0526,181,0,14.886,2.10543,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988541.625000,297607.437500,42439.601563,4210.433105,1148.866699,476.366669
19:08:51,1542463500,2018-11-17T14:05:00,2018-11-17T07:05:00,2.002,2295.94,7.58,8.64,9.63,849.21,850.11,200.583328,50.22,1.0525,181,0,14.892,2.10342,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988629.000000,297634.437500,42444.367188,4210.433105,1148.866699,476.366669
19:09:21,1542463530,2018-11-17T14:05:30,2018-11-17T07:05:30,2.001,2296.94,7.57,8.63,9.59,849.24,850.14,199.300003,50.09,1.0526,181,0,14.887,2.10256,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988695.312500,297653.000000,42446.601563,4210.433105,1148.866699,476.366669
19:09:51,1542463560,2018-11-17T14:06:00,2018-11-17T07:06:00,2.002,2297.94,7.58,8.61,9.63,849.26,850.14,198.483337,50.32,1.0525,181,0,14.887,2.11117,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988738.250000,297667.000000,42447.500000,4211.000000,1149.433350,476.366669
19:10:21,1542463590,2018-11-17T14:06:30,2018-11-17T07:06:30,2.002,2298.95,7.56,8.59,9.59,849.24,850.19,196.933334,50.33,1.0526,181,0,14.888,2.10858,4.20,53612,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,988834.812500,297697.343750,42456.367188,4211.899902,1149.733276,476.366669
19:10:51,1542463620,2018-11-17T14:07:00,2018-11-17T07:07:00,2.000,2299.95,7.57,8.63,9.61,849.16,850.14,200.899994,50.31,1.0525,181,0,14.890,2.10514,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988894.000000,297716.031250,42460.398438,4212.600098,1149.733276,476.366669
19:11:21,1542463650,2018-11-17T14:07:30,2018-11-17T07:07:30,2.003,2300.95,7.56,8.60,9.59,849.40,850.24,198.716660,50.19,1.0527,181,0,14.884,2.10916,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988993.750000,297746.843750,42465.867188,4213.066895,1149.733276,476.366669
19:11:51,1542463680,2018-11-17T14:08:00,2018-11-17T07:08:00,2.003,2301.95,7.53,8.59,9.61,849.30,850.22,193.933334,50.37,1.0528,181,0,14.888,2.11030,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989058.250000,297767.593750,42470.035156,4213.066895,1149.733276,476.366669
19:12:21,1542463710,2018-11-17T14:08:30,2018-11-17T07:08:30,2.002,2302.95,7.53,8.54,9.58,849.33,850.22,194.183334,50.19,1.0528,181,0,14.890,2.10830,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989141.000000,297791.312500,42472.601563,4213.766602,1149.733276,476.366669
19:12:51,1542463740,2018-11-17T14:09:00,2018-11-17T07:09:00,2.003,2303.96,7.52,8.56,9.57,849.23,850.27,194.066666,50.06,1.0529,181,0,14.888,2.11145,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989200.375000,297809.625000,42474.566406,4214.000000,1149.733276,476.366669
19:13:21,1542463770,2018-11-17T14:09:30,2018-11-17T07:09:30,1.997,2304.95,7.52,8.53,9.59,849.31,850.22,200.233337,49.93,1.0529,181,0,14.888,2.10285,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989232.125000,297819.468750,42476.898438,4215.600098,1149.766724,476.366669
19:13:51,1542463800,2018-11-17T14:10:00,2018-11-17T07:10:00,2.001,2305.96,7.50,8.49,9.56,849.39,850.27,197.500000,50.06,1.0530,181,0,14.886,2.10887,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989284.687500,297835.125000,42479.167969,4216.533203,1150.599976,476.366669
19:14:21,1542463830,2018-11-17T14:10:30,2018-11-17T07:10:30,2.001,2306.96,7.49,8.52,9.57,849.29,850.28,196.066666,49.80,1.0531,181,0,14.885,2.10916,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989355.625000,297856.218750,42482.566406,4218.100098,1150.599976,476.366669
19:14:51,1542463860,2018-11-17T14:11:00,2018-11-17T07:11:00,2.001,2307.96,7.49,8.49,9.53,849.29,850.30,199.033340,49.71,1.0531,181,0,14.886,2.10457,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989433.000000,297876.906250,42484.132813,4218.266602,1150.599976,476.366669
19:15:21,1542463890,2018-11-17T14:11:30,2018-11-17T07:11:30,1.996,2308.96,7.48,8.49,9.53,849.32,850.28,198.766663,49.67,1.0531,181,0,14.888,2.10744,4.20,53650,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,989508.812500,297897.375000,42488.167969,4219.600098,1151.933350,476.833344
19:15:51,1542463920,2018-11-17T14:12:00,2018-11-17T07:12:00,1.998,2309.95,7.48,8.49,9.55,849.37,850.41,199.916672,49.99,1.0533,181,0,14.884,2.10256,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989531.312500,297903.593750,42490.234375,4219.966797,1152.300049,477.200012
19:16:21,1542463950,2018-11-17T14:12:30,2018-11-17T07:12:30,1.999,2310.95,7.45,8.45,9.49,849.38,850.41,193.983337,50.07,1.0534,181,0,14.886,2.10973,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989604.187500,297926.218750,42494.765625,4219.966797,1152.300049,477.200012
19:16:51,1542463980,2018-11-17T14:13:00,2018-11-17T07:13:00,1.999,2311.95,7.45,8.43,9.53,849.32,850.41,197.416672,50.32,1.0534,181,0,14.888,2.10342,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989655.875000,297943.468750,42497.933594,4221.200195,1152.300049,477.200012
19:17:21,1542464010,2018-11-17T14:13:30,2018-11-17T07:13:30,1.999,2312.95,7.44,8.45,9.48,849.30,850.34,201.300003,50.41,1.0533,181,0,14.884,2.09970,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989720.187500,297964.906250,42502.464844,4221.700195,1152.300049,477.200012
19:17:51,1542464040,2018-11-17T14:14:00,2018-11-17T07:14:00,1.997,2313.95,7.44,8.43,9.51,849.43,850.31,198.683334,50.67,1.0533,181,0,14.882,2.10428,4.12,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989804.812500,297993.093750,42507.964844,4221.700195,1152.300049,477.200012
19:18:21,1542464070,2018-11-17T14:14:30,2018-11-17T07:14:30,1.996,2314.95,7.42,8.29,9.47,849.41,850.54,196.683334,50.56,1.0536,181,0,14.880,2.10571,4.12,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989851.875000,298007.281250,42508.832031,4221.700195,1152.300049,477.200012
19:18:51,1542464100,2018-11-17T14:15:00,2018-11-17T07:15:00,1.996,2315.94,7.40,8.11,9.45,849.49,850.80,197.916672,50.58,1.0540,181,0,14.877,2.10228,4.11,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989940.687500,298035.718750,42509.699219,4221.700195,1152.300049,477.200012
19:19:21,1542464130,2018-11-17T14:15:30,2018-11-17T07:15:30,1.995,2316.94,7.39,7.99,9.45,849.42,851.08,197.050003,50.68,1.0544,181,0,14.875,2.10313,4.12,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990101.812500,298085.375000,42513.066406,4221.700195,1152.300049,477.200012
19:19:51,1542464160,2018-11-17T14:16:00,2018-11-17T07:16:00,1.994,2317.94,7.37,7.88,9.40,849.51,851.11,194.233337,50.82,1.0545,181,0,14.873,2.10084,4.11,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990198.562500,298114.343750,42516.535156,4221.700195,1152.300049,477.200012
19:20:21,1542464190,2018-11-17T14:16:30,2018-11-17T07:16:30,1.992,2318.93,7.34,7.76,9.43,849.51,851.19,196.016663,50.90,1.0547,181,0,14.872,2.10428,4.11,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990294.187500,298143.312500,42518.898438,4221.866699,1152.300049,477.200012
19:20:51,1542464220,2018-11-17T14:17:00,2018-11-17T07:17:00,1.992,2319.93,7.32,7.72,9.38,849.43,851.39,198.133331,50.88,1.0551,181,0,14.872,2.10113,4.11,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990388.187500,298173.687500,42524.066406,4222.533203,1152.300049,477.200012
19:21:21,1542464250,2018-11-17T14:17:30,2018-11-17T07:17:30,1.991,2320.92,7.29,7.60,9.34,849.47,851.55,197.366669,51.04,1.0554,181,0,14.871,2.10285,4.11,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990482.250000,298202.281250,42524.433594,4222.533203,1152.300049,477.200012
19:21:51,1542464280,2018-11-17T14:18:00,2018-11-17T07:18:00,1.989,2321.92,7.29,7.52,9.35,849.44,851.60,192.833328,50.82,1.0554,180,0,14.869,2.10027,4.11,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990526.375000,298213.781250,42524.933594,4222.533203,1152.300049,477.200012
19:22:21,1542464310,2018-11-17T14:18:30,2018-11-17T07:18:30,1.996,2322.92,7.27,7.50,9.34,849.50,851.76,198.300003,51.31,1.0557,180,0,14.905,2.10944,4.10,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990587.437500,298230.218750,42527.867188,4222.633301,1152.300049,477.200012
19:22:51,1542464340,2018-11-17T14:19:00,2018-11-17T07:19:00,1.996,2323.91,7.26,7.44,9.35,849.53,851.71,196.416672,51.41,1.0557,180,0,14.903,2.10772,4.10,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990692.937500,298261.625000,42530.535156,4223.399902,1152.300049,477.200012
19:23:21,1542464370,2018-11-17T14:19:30,2018-11-17T07:19:30,1.995,2324.91,7.24,7.38,9.31,849.38,851.73,198.550003,51.49,1.0558,180,0,14.901,2.10285,4.10,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990764.625000,298281.125000,42534.132813,4223.399902,1152.300049,477.200012
19:23:51,1542464400,2018-11-17T14:20:00,2018-11-17T07:20:00,1.993,2325.91,7.24,7.30,9.30,849.49,851.81,198.899994,51.50,1.0559,180,0,14.900,2.10228,4.10,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990799.375000,298289.343750,42536.964844,4223.399902,1152.300049,477.200012
19:24:21,1542464430,2018-11-17T14:20:30,2018-11-17T07:20:30,1.992,2326.90,7.22,7.26,9.27,849.38,851.86,199.966660,51.24,1.0560,180,0,14.900,2.10228,4.09,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990874.687500,298309.156250,42542.199219,4224.266602,1152.300049,477.200012
19:24:51,1542464460,2018-11-17T14:21:00,2018-11-17T07:21:00,1.992,2327.90,7.20,7.25,9.28,849.49,851.84,198.050003,51.51,1.0561,180,0,14.899,2.10142,4.10,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990914.812500,298320.187500,42543.433594,4224.266602,1152.300049,477.200012
19:25:21,1542464490,2018-11-17T14:21:30,2018-11-17T07:21:30,1.992,2328.89,7.20,7.23,9.23,849.49,852.04,196.166672,51.50,1.0563,180,0,14.899,2.10629,4.10,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990981.875000,298340.968750,42546.699219,4224.266602,1152.300049,477.200012
19:25:51,1542464520,2018-11-17T14:22:00,2018-11-17T07:22:00,1.993,2329.89,7.17,7.16,9.24,849.42,852.05,198.233337,51.46,1.0564,180,0,14.898,2.09998,4.10,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991067.312500,298365.625000,42549.867188,4224.366699,1152.400024,477.299988
19:26:21,1542464550,2018-11-17T14:22:30,2018-11-17T07:22:30,1.991,2330.89,7.18,7.16,9.24,849.50,852.00,199.166672,51.36,1.0563,180,0,14.898,2.10399,4.10,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991142.562500,298385.312500,42552.933594,4225.133301,1153.166626,478.066681
19:26:51,1542464580,2018-11-17T14:23:00,2018-11-17T07:23:00,1.992,2331.88,7.16,7.09,9.19,849.42,852.08,198.850006,51.35,1.0565,180,0,14.898,2.09741,4.09,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991237.312500,298414.781250,42554.933594,4225.133301,1153.166626,478.066681
19:27:21,1542464610,2018-11-17T14:23:30,2018-11-17T07:23:30,1.989,2332.88,7.16,7.14,9.20,849.69,852.21,197.466660,51.47,1.0567,180,0,14.897,2.10571,4.09,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991302.937500,298434.968750,42558.800781,4225.133301,1153.166626,478.066681
19:27:51,1542464640,2018-11-17T14:24:00,2018-11-17T07:24:00,1.991,2333.87,7.15,7.10,9.23,849.53,852.18,198.149994,51.77,1.0567,180,0,14.899,2.10399,4.09,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991350.562500,298449.437500,42560.464844,4225.133301,1153.166626,478.066681
19:28:21,1542464670,2018-11-17T14:24:30,2018-11-17T07:24:30,1.991,2334.87,7.14,7.08,9.17,849.56,852.18,198.100006,51.82,1.0567,180,0,14.898,2.09913,4.09,53333,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,991415.437500,298468.312500,42567.199219,4226.566895,1153.866699,478.066681
19:28:51,1542464700,2018-11-17T14:25:00,2018-11-17T07:25:00,1.989,2335.86,7.14,7.09,9.20,849.56,852.18,202.516663,51.39,1.0567,179,0,14.897,2.09569,4.08,53317,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,991481.812500,298488.062500,42573.632813,4227.233398,1154.433350,478.466675
19:29:21,1542464730,2018-11-17T14:25:30,2018-11-17T07:25:30,1.995,2336.86,7.12,7.07,9.20,849.54,852.16,201.683334,50.81,1.0568,179,0,14.933,2.10600,4.09,53301,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,991555.625000,298507.531250,42577.898438,4227.700195,1154.900024,478.933319
19:29:51,1542464760,2018-11-17T14:26:00,2018-11-17T07:26:00,1.995,2337.86,7.11,7.05,9.18,849.57,852.26,198.933334,51.00,1.0570,179,0,14.932,2.10973,4.09,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991619.062500,298525.093750,42580.832031,4227.700195,1154.900024,478.933319
19:30:21,1542464790,2018-11-17T14:26:30,2018-11-17T07:26:30,1.996,2338.86,7.11,7.19,9.15,849.62,852.03,199.766663,51.31,1.0567,179,0,14.940,2.10801,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991688.125000,298548.093750,42582.933594,4227.700195,1154.900024,478.933319
19:30:51,1542464820,2018-11-17T14:27:00,2018-11-17T07:27:00,1.998,2339.85,7.11,7.41,9.19,849.54,851.62,198.066666,51.08,1.0562,179,0,14.943,2.11318,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991749.062500,298566.437500,42584.167969,4227.700195,1154.900024,478.933319
19:31:21,1542464850,2018-11-17T14:27:30,2018-11-17T07:27:30,2.001,2340.85,7.13,7.64,9.18,849.59,851.42,200.333328,51.15,1.0558,179,0,14.944,2.11030,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991782.687500,298576.156250,42585.535156,4227.700195,1154.900024,478.933319
19:31:51,1542464880,2018-11-17T14:28:00,2018-11-17T07:28:00,2.001,2341.86,7.13,7.79,9.15,849.61,851.16,202.699997,50.88,1.0555,179,0,14.951,2.10944,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991843.437500,298593.375000,42588.464844,4227.700195,1154.900024,478.933319
19:32:21,1542464910,2018-11-17T14:28:30,2018-11-17T07:28:30,2.001,2342.86,7.15,7.90,9.19,849.82,851.09,204.833328,51.09,1.0553,179,0,14.952,2.10199,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991923.312500,298617.718750,42596.433594,4228.266602,1154.900024,478.933319
19:32:51,1542464940,2018-11-17T14:29:00,2018-11-17T07:29:00,1.999,2343.86,7.16,8.01,9.21,849.58,850.98,200.883331,50.14,1.0552,179,0,14.952,2.10772,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991961.437500,298626.687500,42598.535156,4228.566895,1154.900024,478.933319
19:33:21,1542464970,2018-11-17T14:29:30,2018-11-17T07:29:30,2.001,2344.86,7.18,8.09,9.27,849.68,850.98,204.233337,50.35,1.0551,179,0,14.954,2.10571,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991986.375000,298634.468750,42599.734375,4228.866699,1154.900024,478.933319
19:33:51,1542465000,2018-11-17T14:30:00,2018-11-17T07:30:00,2.002,2345.86,7.16,8.17,9.26,849.66,850.81,199.033340,50.11,1.0550,179,0,14.953,2.11720,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992015.062500,298644.031250,42601.433594,4229.433105,1154.900024,478.933319
19:34:21,1542465030,2018-11-17T14:30:30,2018-11-17T07:30:30,2.002,2346.86,7.17,8.23,9.24,849.74,850.70,200.866669,49.73,1.0548,179,0,14.955,2.11260,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992076.187500,298663.906250,42602.066406,4229.433105,1154.900024,478.933319
19:34:51,1542465060,2018-11-17T14:31:00,2018-11-17T07:31:00,2.001,2347.86,7.18,8.28,9.24,849.71,850.62,208.149994,49.65,1.0547,179,0,14.954,2.09998,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992136.812500,298681.812500,42603.800781,4229.433105,1154.900024,478.933319
19:35:21,1542465090,2018-11-17T14:31:30,2018-11-17T07:31:30,1.994,2348.86,7.16,8.31,9.21,849.76,850.58,202.750000,49.14,1.0548,179,0,14.953,2.10830,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992213.187500,298700.718750,42604.765625,4229.433105,1154.900024,478.933319
19:35:51,1542465120,2018-11-17T14:32:00,2018-11-17T07:32:00,2.002,2349.86,7.16,8.33,9.21,849.74,850.48,198.083328,49.57,1.0546,179,0,14.954,2.11260,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992255.750000,298714.093750,42606.699219,4229.433105,1154.900024,478.933319
19:36:21,1542465150,2018-11-17T14:32:30,2018-11-17T07:32:30,2.002,2350.86,7.15,8.33,9.22,849.77,850.40,197.600006,49.76,1.0545,179,0,14.957,2.11807,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992311.312500,298731.500000,42608.765625,4229.433105,1154.900024,478.933319
19:36:51,1542465180,2018-11-17T14:33:00,2018-11-17T07:33:00,2.002,2351.87,7.13,8.34,9.19,849.88,850.55,204.233337,49.76,1.0548,179,0,14.957,2.10686,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992334.562500,298739.218750,42613.765625,4229.433105,1154.900024,478.933319
19:37:21,1542465210,2018-11-17T14:33:30,2018-11-17T07:33:30,1.999,2352.87,7.13,8.35,9.20,849.72,850.55,192.933334,49.38,1.0548,179,0,14.956,2.11922,4.20,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992382.812500,298753.406250,42617.132813,4229.433105,1154.900024,478.933319
19:37:51,1542465240,2018-11-17T14:34:00,2018-11-17T07:34:00,2.002,2353.87,7.10,8.36,9.20,849.86,850.45,206.850006,49.22,1.0548,179,0,14.954,2.09913,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992418.125000,298760.781250,42620.367188,4229.433105,1154.900024,478.933319
19:38:21,1542465270,2018-11-17T14:34:30,2018-11-17T07:34:30,1.999,2354.87,7.09,8.39,9.18,849.79,850.63,198.783340,48.71,1.0551,179,0,14.953,2.11059,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992469.312500,298776.093750,42622.398438,4229.433105,1154.900024,478.933319
19:38:51,1542465300,2018-11-17T14:35:00,2018-11-17T07:35:00,2.000,2355.87,7.07,8.34,9.13,849.87,850.58,200.133331,48.58,1.0551,179,0,14.956,2.11174,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992522.562500,298791.843750,42624.933594,4230.299805,1154.900024,478.933319
19:39:21,1542465330,2018-11-17T14:35:30,2018-11-17T07:35:30,1.998,2356.87,7.05,8.34,9.15,849.82,850.49,203.516663,48.34,1.0551,179,0,14.957,2.09884,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992548.375000,298799.781250,42627.265625,4230.299805,1154.900024,478.933319
19:39:51,1542465360,2018-11-17T14:36:00,2018-11-17T07:36:00,1.998,2357.87,7.04,8.34,9.14,849.96,850.36,203.033340,48.36,1.0550,179,0,14.954,2.10600,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992623.187500,298820.093750,42629.765625,4230.299805,1154.900024,478.933319
19:40:21,1542465390,2018-11-17T14:36:30,2018-11-17T07:36:30,1.998,2358.87,7.01,8.34,9.14,850.04,850.54,202.399994,48.26,1.0553,179,0,14.953,2.10457,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992661.062500,298830.781250,42630.867188,4230.299805,1154.900024,478.933319
19:40:51,1542465420,2018-11-17T14:37:00,2018-11-17T07:37:00,1.998,2359.86,6.99,8.31,9.08,849.94,850.55,202.466660,48.31,1.0554,179,0,14.955,2.09827,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992676.562500,298835.906250,42631.367188,4230.299805,1154.900024,478.933319
19:41:21,1542465450,2018-11-17T14:37:30,2018-11-17T07:37:30,1.996,2360.86,6.96,8.28,9.08,849.95,850.60,202.266663,48.17,1.0556,179,0,14.953,2.10313,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992697.187500,298842.812500,42632.601563,4230.299805,1154.900024,478.933319
19:41:51,1542465480,2018-11-17T14:38:00,2018-11-17T07:38:00,1.996,2361.86,6.94,8.30,9.05,849.90,850.60,196.066666,48.21,1.0557,179,0,14.952,2.10858,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992721.000000,298847.468750,42633.300781,4230.299805,1154.900024,478.933319
19:42:21,1542465510,2018-11-17T14:38:30,2018-11-17T07:38:30,1.995,2362.86,6.91,8.26,8.98,849.80,850.48,200.116669,48.23,1.0557,179,0,14.955,2.09913,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992735.875000,298850.500000,42633.667969,4230.299805,1154.900024,478.933319
19:42:51,1542465540,2018-11-17T14:39:00,2018-11-17T07:39:00,1.994,2363.85,6.87,8.24,8.98,850.02,850.48,203.000000,48.11,1.0558,179,0,14.954,2.10944,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992754.125000,298856.562500,42635.101563,4230.299805,1154.900024,478.933319
19:43:21,1542465570,2018-11-17T14:39:30,2018-11-17T07:39:30,1.995,2364.85,6.84,8.20,8.95,850.05,850.49,200.666672,47.92,1.0560,179,0,14.954,2.10371,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992815.000000,298873.281250,42635.734375,4230.299805,1154.900024,478.933319
19:43:51,1542465600,2018-11-17T14:40:00,2018-11-17T07:40:00,1.992,2365.85,6.82,8.20,8.92,850.11,850.54,197.066666,47.76,1.0561,179,0,14.953,2.10830,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992841.875000,298880.500000,42636.132813,4230.299805,1154.900024,478.933319
19:44:21,1542465630,2018-11-17T14:40:30,2018-11-17T07:40:30,1.995,2366.84,6.79,8.17,8.90,849.97,850.50,199.466660,48.24,1.0562,179,0,14.952,2.10571,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992865.625000,298886.875000,42637.398438,4230.299805,1154.900024,478.933319
19:44:51,1542465660,2018-11-17T14:41:00,2018-11-17T07:41:00,1.995,2367.84,6.76,8.18,8.85,850.08,850.55,199.149994,48.95,1.0563,179,0,14.950,2.10399,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992903.312500,298898.000000,42638.734375,4230.666504,1155.266724,478.933319
19:45:21,1542465690,2018-11-17T14:41:30,2018-11-17T07:41:30,1.993,2368.84,6.73,8.13,8.85,850.11,850.50,202.850006,48.70,1.0564,179,0,14.951,2.09970,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992972.250000,298918.156250,42641.667969,4231.166504,1155.766724,478.933319
19:45:51,1542465720,2018-11-17T14:42:00,2018-11-17T07:42:00,1.992,2369.83,6.71,8.10,8.78,850.01,850.53,199.566666,48.63,1.0565,179,0,14.951,2.10428,4.20,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993015.812500,298930.187500,42645.765625,4231.166504,1155.766724,478.933319
19:46:21,1542465750,2018-11-17T14:42:30,2018-11-17T07:42:30,1.992,2370.83,6.69,8.04,8.79,849.94,850.51,202.216660,48.83,1.0565,179,0,14.951,2.10428,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993043.875000,298938.562500,42646.800781,4231.166504,1155.766724,478.933319
19:46:51,1542465780,2018-11-17T14:43:00,2018-11-17T07:43:00,1.993,2371.83,6.65,8.07,8.73,849.95,850.54,199.383331,48.47,1.0567,179,0,14.952,2.10830,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993084.375000,298950.593750,42649.066406,4231.166504,1155.766724,478.933319
19:47:21,1542465810,2018-11-17T14:43:30,2018-11-17T07:43:30,1.992,2372.82,6.63,7.98,8.70,850.08,850.51,199.333328,48.91,1.0568,179,0,14.951,2.10686,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993125.000000,298963.343750,42651.199219,4231.166504,1155.766724,478.933319
19:47:51,1542465840,2018-11-17T14:44:00,2018-11-17T07:44:00,1.991,2373.82,6.62,7.96,8.69,850.22,850.51,196.483337,49.10,1.0568,179,0,14.947,2.10199,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993178.687500,298977.968750,42654.101563,4232.733398,1155.766724,478.933319
19:48:21,1542465870,2018-11-17T14:44:30,2018-11-17T07:44:30,1.989,2374.81,6.59,7.93,8.69,850.01,850.57,200.949997,49.01,1.0570,178,0,14.947,2.09970,4.20,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993241.812500,298998.468750,42656.000000,4232.899902,1155.766724,478.933319
19:48:51,1542465900,2018-11-17T14:45:00,2018-11-17T07:45:00,1.996,2375.81,6.57,7.93,8.66,850.18,850.57,198.566666,49.19,1.0571,178,0,14.984,2.10887,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993312.687500,299019.968750,42659.000000,4232.899902,1155.766724,478.933319
19:49:21,1542465930,2018-11-17T14:45:30,2018-11-17T07:45:30,1.995,2376.81,6.56,7.91,8.64,850.08,850.60,196.666672,49.13,1.0571,178,0,14.983,2.11260,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993390.375000,299044.531250,42661.566406,4233.266602,1155.766724,478.933319
19:49:51,1542465960,2018-11-17T14:46:00,2018-11-17T07:46:00,1.991,2377.80,6.53,7.88,8.64,850.11,850.58,205.733337,49.12,1.0572,178,0,14.981,2.10027,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993443.375000,299061.187500,42663.898438,4233.766602,1155.766724,478.933319
19:50:21,1542465990,2018-11-17T14:46:30,2018-11-17T07:46:30,1.992,2378.80,6.51,7.85,8.60,850.16,850.61,200.916672,49.21,1.0573,178,0,14.984,2.10457,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993505.312500,299079.375000,42665.566406,4233.899902,1155.766724,478.933319
19:50:51,1542466020,2018-11-17T14:47:00,2018-11-17T07:47:00,1.993,2379.79,6.49,7.83,8.59,850.06,850.61,200.000000,49.12,1.0574,178,0,14.983,2.10830,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993539.625000,299089.468750,42669.101563,4235.466797,1155.766724,478.933319
19:51:21,1542466050,2018-11-17T14:47:30,2018-11-17T07:47:30,1.993,2380.79,6.47,7.80,8.58,850.20,850.59,198.600006,49.43,1.0575,178,0,14.983,2.10944,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993616.187500,299113.781250,42673.000000,4235.466797,1155.766724,478.933319
19:51:51,1542466080,2018-11-17T14:48:00,2018-11-17T07:48:00,1.992,2381.79,6.47,7.79,8.59,850.02,850.64,202.750000,49.48,1.0575,178,0,14.984,2.10514,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993681.750000,299133.875000,42675.964844,4235.466797,1155.766724,478.933319
19:52:21,1542466110,2018-11-17T14:48:30,2018-11-17T07:48:30,1.993,2382.78,6.45,7.77,8.53,850.05,850.71,197.183334,49.37,1.0577,178,0,14.983,2.10428,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993751.625000,299154.968750,42681.601563,4235.466797,1155.766724,478.933319
19:52:51,1542466140,2018-11-17T14:49:00,2018-11-17T07:49:00,1.993,2383.78,6.43,7.74,8.50,850.21,850.74,201.366669,49.27,1.0578,178,0,14.979,2.10801,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993846.187500,299183.625000,42683.300781,4235.566895,1155.766724,478.933319
19:53:21,1542466170,2018-11-17T14:49:30,2018-11-17T07:49:30,1.988,2384.77,6.42,7.74,8.52,850.08,850.77,196.683334,48.90,1.0579,178,0,14.980,2.10830,4.20,53609,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,993931.625000,299210.625000,42687.367188,4237.066895,1155.766724,478.933319
19:53:51,1542466200,2018-11-17T14:50:00,2018-11-17T07:50:00,1.991,2385.77,6.39,7.70,8.51,850.20,850.90,196.683334,49.24,1.0582,178,0,14.978,2.11375,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993984.812500,299227.500000,42688.632813,4237.833496,1155.766724,478.933319
19:54:21,1542466230,2018-11-17T14:50:30,2018-11-17T07:50:30,1.992,2386.77,6.39,7.69,8.47,850.09,850.85,198.216660,49.35,1.0581,178,0,14.978,2.10485,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994069.875000,299254.187500,42691.699219,4238.000000,1155.766724,478.933319
19:54:51,1542466260,2018-11-17T14:51:00,2018-11-17T07:51:00,1.993,2387.76,6.38,7.69,8.44,850.22,850.80,197.600006,49.61,1.0581,178,0,14.979,2.10457,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994239.750000,299306.343750,42694.199219,4238.000000,1155.766724,478.933319
19:55:21,1542466290,2018-11-17T14:51:30,2018-11-17T07:51:30,1.993,2388.76,6.36,7.64,8.45,850.18,850.83,194.800003,49.58,1.0582,178,0,14.977,2.11002,4.20,53626,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,994350.375000,299340.625000,42702.035156,4238.000000,1155.766724,478.933319
19:55:51,1542466320,2018-11-17T14:52:00,2018-11-17T07:52:00,1.988,2389.75,6.36,7.61,8.45,850.23,850.83,195.399994,49.71,1.0582,177,0,14.976,2.10457,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994388.937500,299351.625000,42704.867188,4238.000000,1155.766724,478.933319
19:56:21,1542466350,2018-11-17T14:52:30,2018-11-17T07:52:30,1.996,2390.75,6.34,7.63,8.41,850.24,850.81,197.733337,49.74,1.0582,177,0,15.011,2.11260,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994438.687500,299366.312500,42708.035156,4238.266602,1155.766724,478.933319
19:56:51,1542466380,2018-11-17T14:53:00,2018-11-17T07:53:00,1.998,2391.75,6.32,7.60,8.40,850.29,850.73,199.216660,49.89,1.0582,177,0,15.013,2.11433,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994542.937500,299399.156250,42715.867188,4238.866699,1155.766724,478.933319
19:57:21,1542466410,2018-11-17T14:53:30,2018-11-17T07:53:30,1.997,2392.74,6.32,7.61,8.39,850.11,850.83,195.600006,50.02,1.0583,177,0,15.014,2.11663,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994613.625000,299418.562500,42718.964844,4238.866699,1155.766724,478.933319
19:57:51,1542466440,2018-11-17T14:54:00,2018-11-17T07:54:00,1.994,2393.74,6.33,7.56,8.40,850.29,850.80,201.149994,49.66,1.0583,177,0,15.013,2.10629,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994676.000000,299434.000000,42721.199219,4238.866699,1155.766724,478.933319
19:58:21,1542466470,2018-11-17T14:54:30,2018-11-17T07:54:30,1.992,2394.74,6.30,7.56,8.35,850.17,850.86,203.616669,49.20,1.0585,177,0,15.012,2.10629,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994728.125000,299449.781250,42724.035156,4238.866699,1155.766724,478.933319
19:58:51,1542466500,2018-11-17T14:55:00,2018-11-17T07:55:00,1.988,2395.73,6.30,7.54,8.39,850.14,850.94,195.300003,48.83,1.0586,177,0,15.013,2.11030,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994790.250000,299470.500000,42725.300781,4238.866699,1155.766724,478.933319
19:59:21,1542466530,2018-11-17T14:55:30,2018-11-17T07:55:30,1.991,2396.73,6.28,7.51,8.36,850.22,850.84,200.133331,48.82,1.0586,177,0,15.013,2.10686,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994833.000000,299481.812500,42727.734375,4238.866699,1155.766724,478.933319
19:59:51,1542466560,2018-11-17T14:56:00,2018-11-17T07:56:00,1.991,2397.72,6.26,7.50,8.36,850.23,850.89,201.433334,48.62,1.0587,177,0,15.011,2.10142,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994900.187500,299501.062500,42732.234375,4238.866699,1155.766724,478.933319
20:00:21,1542466590,2018-11-17T14:56:30,2018-11-17T07:56:30,1.991,2398.72,6.26,7.51,8.34,850.18,850.99,202.166672,48.46,1.0588,177,0,15.013,2.10313,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994946.187500,299516.343750,42735.500000,4238.866699,1155.766724,478.933319
20:00:51,1542466620,2018-11-17T14:57:00,2018-11-17T07:57:00,1.988,2399.71,6.22,7.47,8.29,850.34,850.97,197.250000,48.33,1.0590,177,0,15.009,2.10973,4.13,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994984.000000,299527.281250,42737.867188,4239.466797,1155.766724,478.933319
20:01:21,1542466650,2018-11-17T14:57:30,2018-11-17T07:57:30,1.988,2400.71,6.21,7.35,8.31,850.37,851.00,204.833328,48.68,1.0590,175,0,15.007,2.08941,4.12,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994998.562500,299532.093750,42739.132813,4239.866699,1155.766724,478.933319
20:01:51,1542466680,2018-11-17T14:58:00,2018-11-17T07:58:00,1.995,2401.70,6.19,7.17,8.27,850.27,851.38,198.883331,48.62,1.0596,175,0,15.075,2.12383,4.12,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995048.625000,299547.000000,42742.800781,4240.733398,1155.766724,478.933319
20:02:21,1542466710,2018-11-17T14:58:30,2018-11-17T07:58:30,2.001,2402.70,6.15,7.06,8.25,850.33,851.54,199.816666,49.06,1.0599,175,0,15.075,2.12498,4.11,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995135.000000,299575.062500,42745.332031,4241.466797,1155.766724,478.933319
20:02:51,1542466740,2018-11-17T14:59:00,2018-11-17T07:59:00,1.999,2403.70,6.12,6.92,8.23,850.24,851.62,199.550003,49.36,1.0601,175,0,15.071,2.12210,4.11,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995230.375000,299605.125000,42751.964844,4241.466797,1155.766724,478.933319
20:03:21,1542466770,2018-11-17T14:59:30,2018-11-17T07:59:30,1.995,2404.70,6.09,6.83,8.20,850.19,851.93,201.616669,49.10,1.0607,175,0,15.071,2.11289,4.10,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995301.375000,299627.062500,42755.964844,4242.566895,1155.766724,478.933319
20:03:51,1542466800,2018-11-17T15:00:00,2018-11-17T08:00:00,1.995,2405.70,6.06,6.71,8.17,850.41,851.96,200.266663,49.24,1.0608,175,0,15.069,2.11807,4.11,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995360.625000,299646.812500,42761.167969,4243.200195,1155.766724,478.933319
20:04:21,1542466830,2018-11-17T15:00:30,2018-11-17T08:00:30,1.990,2406.69,6.03,6.61,8.13,850.39,852.17,203.050003,49.54,1.0612,175,0,15.067,2.10772,4.10,53552,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,995460.250000,299678.500000,42767.066406,4244.899902,1156.599976,478.933319
20:04:51,1542466860,2018-11-17T15:01:00,2018-11-17T08:01:00,1.993,2407.69,6.00,6.52,8.11,850.35,852.12,199.449997,49.48,1.0612,175,0,15.067,2.11749,4.10,53536,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,995582.937500,299715.031250,42770.167969,4244.933105,1156.633301,478.933319
20:05:21,1542466890,2018-11-17T15:01:30,2018-11-17T08:01:30,1.993,2408.69,5.97,6.48,8.07,850.27,852.20,199.449997,49.58,1.0614,175,0,15.066,2.11289,4.10,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995643.062500,299733.906250,42771.898438,4244.933105,1156.633301,478.933319
20:05:51,1542466920,2018-11-17T15:02:00,2018-11-17T08:02:00,1.991,2409.68,5.96,6.41,8.06,850.33,852.35,200.033340,49.00,1.0617,175,0,15.065,2.11433,4.10,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995745.000000,299766.281250,42774.433594,4245.333496,1156.633301,478.933319
20:06:21,1542466950,2018-11-17T15:02:30,2018-11-17T08:02:30,1.990,2410.68,5.94,6.35,8.06,850.38,852.49,198.783340,49.75,1.0619,174,0,15.064,2.10916,4.10,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995805.437500,299785.031250,42777.535156,4246.566895,1156.633301,478.933319
20:06:51,1542466980,2018-11-17T15:03:00,2018-11-17T08:03:00,1.991,2411.67,5.91,6.27,8.02,850.24,852.43,202.399994,48.71,1.0620,174,0,15.098,2.11002,4.10,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995856.562500,299800.843750,42777.632813,4246.666504,1156.633301,478.933319
20:07:21,1542467010,2018-11-17T15:03:30,2018-11-17T08:03:30,1.994,2412.67,5.88,6.25,7.99,850.32,852.42,203.566666,49.22,1.0621,174,0,15.097,2.12123,4.10,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995889.062500,299811.687500,42778.000000,4246.666504,1156.633301,478.933319
20:07:51,1542467040,2018-11-17T15:04:00,2018-11-17T08:04:00,1.992,2413.67,5.86,6.17,7.97,850.36,852.37,202.449997,49.34,1.0621,174,0,15.097,2.11260,4.10,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995970.250000,299835.843750,42779.234375,4246.666504,1156.633301,478.933319
20:08:21,1542467070,2018-11-17T15:04:30,2018-11-17T08:04:30,1.993,2414.66,5.84,6.15,7.95,850.33,852.54,200.266663,49.61,1.0624,174,0,15.097,2.11519,4.09,53425,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,996032.937500,299855.843750,42783.035156,4247.266602,1157.233276,479.299988
20:08:51,1542467100,2018-11-17T15:05:00,2018-11-17T08:05:00,1.990,2415.66,5.81,6.09,7.95,850.36,852.62,195.216660,49.71,1.0626,174,0,15.097,2.12152,4.09,53409,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,996114.375000,299881.812500,42785.332031,4248.366699,1158.333374,479.799988
20:09:21,1542467130,2018-11-17T15:05:30,2018-11-17T08:05:30,1.992,2416.65,5.81,6.10,7.93,850.50,852.70,199.816666,49.58,1.0627,174,0,15.096,2.11864,4.09,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996169.437500,299899.218750,42786.500000,4248.366699,1158.333374,479.799988
20:09:51,1542467160,2018-11-17T15:06:00,2018-11-17T08:06:00,1.991,2417.65,5.78,6.07,7.90,850.40,852.64,201.266663,49.70,1.0627,174,0,15.094,2.11433,4.09,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996219.437500,299912.687500,42787.667969,4248.366699,1158.333374,479.799988
20:10:21,1542467190,2018-11-17T15:06:30,2018-11-17T08:06:30,1.991,2418.65,5.76,5.98,7.88,850.41,852.60,201.649994,49.75,1.0628,174,0,15.096,2.11232,4.09,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996295.312500,299932.562500,42790.367188,4248.933105,1158.900024,479.799988
20:10:51,1542467220,2018-11-17T15:07:00,2018-11-17T08:07:00,1.990,2419.64,5.75,6.00,7.83,850.36,852.59,199.716660,49.74,1.0628,173,0,15.093,2.11117,4.09,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996361.312500,299953.687500,42794.500000,4249.233398,1159.199951,479.799988
20:11:21,1542467250,2018-11-17T15:07:30,2018-11-17T08:07:30,1.997,2420.64,5.73,5.97,7.82,850.42,852.61,200.733337,50.05,1.0629,173,0,15.130,2.12354,4.09,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996410.250000,299970.031250,42799.933594,4249.633301,1159.199951,479.799988
20:11:51,1542467280,2018-11-17T15:08:00,2018-11-17T08:08:00,1.999,2421.64,5.72,6.09,7.82,850.39,852.49,198.899994,49.88,1.0628,173,0,15.137,2.12469,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996462.187500,299986.281250,42804.566406,4250.100098,1159.199951,479.799988
20:12:21,1542467310,2018-11-17T15:08:30,2018-11-17T08:08:30,1.997,2422.64,5.72,6.31,7.83,850.36,852.05,201.666672,49.81,1.0622,173,0,15.143,2.12613,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996524.687500,300004.218750,42807.464844,4250.766602,1159.199951,479.799988
20:12:51,1542467340,2018-11-17T15:09:00,2018-11-17T08:09:00,2.001,2423.64,5.72,6.55,7.82,850.39,851.97,200.383331,49.99,1.0621,173,0,15.142,2.13277,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996585.187500,300022.062500,42809.464844,4250.966797,1159.199951,479.799988
20:13:21,1542467370,2018-11-17T15:09:30,2018-11-17T08:09:30,2.003,2424.64,5.73,6.64,7.84,850.44,851.64,197.016663,49.92,1.0617,173,0,15.147,2.14174,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996635.875000,300038.312500,42812.898438,4250.966797,1159.199951,479.799988
20:13:51,1542467400,2018-11-17T15:10:00,2018-11-17T08:10:00,2.003,2425.64,5.75,6.75,7.85,850.51,851.51,197.000000,49.91,1.0614,173,0,15.146,2.12931,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996703.375000,300056.406250,42815.464844,4250.966797,1159.199951,479.799988
20:14:21,1542467430,2018-11-17T15:10:30,2018-11-17T08:10:30,2.004,2426.65,5.76,6.88,7.88,850.41,851.46,204.166672,49.93,1.0613,173,0,15.148,2.11950,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996761.187500,300070.937500,42817.367188,4251.600098,1159.199951,479.799988
20:14:51,1542467460,2018-11-17T15:11:00,2018-11-17T08:11:00,2.003,2427.65,5.79,6.94,7.86,850.39,851.43,203.466660,49.66,1.0612,173,0,15.150,2.12584,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996848.625000,300094.593750,42819.035156,4251.833496,1159.199951,479.799988
20:15:21,1542467490,2018-11-17T15:11:30,2018-11-17T08:11:30,1.999,2428.65,5.79,7.00,7.89,850.42,851.28,207.850006,48.80,1.0610,173,0,15.151,2.12037,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996942.250000,300123.156250,42821.601563,4251.833496,1159.199951,479.799988
20:15:51,1542467520,2018-11-17T15:12:00,2018-11-17T08:12:00,2.004,2429.65,5.81,7.03,7.89,850.50,851.25,201.100006,49.20,1.0609,173,0,15.150,2.13046,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996994.187500,300140.468750,42825.300781,4251.833496,1159.199951,479.799988
20:16:21,1542467550,2018-11-17T15:12:30,2018-11-17T08:12:30,2.006,2430.65,5.81,7.06,7.89,850.44,851.30,200.516663,49.40,1.0610,173,0,15.149,2.13190,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997050.187500,300157.187500,42828.464844,4251.833496,1159.199951,479.799988
20:16:51,1542467580,2018-11-17T15:13:00,2018-11-17T08:13:00,2.006,2431.66,5.82,7.12,7.89,850.36,851.17,206.633331,49.22,1.0608,173,0,15.150,2.11950,4.20,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997106.000000,300172.343750,42830.234375,4251.833496,1159.199951,479.799988
20:17:21,1542467610,2018-11-17T15:13:30,2018-11-17T08:13:30,2.004,2432.66,5.81,7.13,7.89,850.50,851.12,201.083328,49.00,1.0608,173,0,15.153,2.12729,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997135.312500,300179.687500,42830.765625,4251.833496,1159.199951,479.799988
20:17:51,1542467640,2018-11-17T15:14:00,2018-11-17T08:14:00,2.006,2433.66,5.82,7.19,7.93,850.36,851.07,200.416672,49.07,1.0606,173,0,15.154,2.12729,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997185.625000,300194.000000,42832.066406,4251.833496,1159.199951,479.799988
20:18:21,1542467670,2018-11-17T15:14:30,2018-11-17T08:14:30,2.007,2434.66,5.83,7.18,7.93,850.52,851.12,203.783340,49.32,1.0607,173,0,15.155,2.12411,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997254.250000,300212.500000,42834.699219,4252.033203,1159.400024,480.000000
20:18:51,1542467700,2018-11-17T15:15:00,2018-11-17T08:15:00,2.007,2435.67,5.83,7.18,7.93,850.52,851.12,200.466660,49.32,1.0607,173,0,15.155,2.13133,4.20,53460,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,997358.000000,300243.531250,42841.800781,4252.700195,1160.066650,480.666656
20:19:21,1542467730,2018-11-17T15:15:30,2018-11-17T08:15:30,2.005,2436.67,5.84,7.24,7.95,850.54,851.15,202.149994,49.18,1.0607,173,0,15.151,2.12902,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997437.187500,300266.937500,42847.101563,4252.700195,1160.066650,480.666656
20:19:51,1542467760,2018-11-17T15:16:00,2018-11-17T08:16:00,2.008,2437.68,5.85,7.22,7.93,850.46,851.04,201.183334,48.93,1.0605,173,0,15.155,2.13017,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997510.687500,300289.218750,42850.765625,4252.866699,1160.066650,480.666656
20:20:21,1542467790,2018-11-17T15:16:30,2018-11-17T08:16:30,2.005,2438.68,5.85,7.24,7.95,850.44,851.07,205.283340,48.46,1.0606,173,0,15.154,2.12152,4.20,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997590.937500,300315.968750,42857.601563,4253.566895,1160.066650,480.666656
20:20:51,1542467820,2018-11-17T15:17:00,2018-11-17T08:17:00,2.004,2439.68,5.85,7.21,7.97,850.44,851.04,200.083328,48.18,1.0605,173,0,15.153,2.13104,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997630.375000,300329.125000,42860.000000,4253.566895,1160.066650,480.666656
20:21:21,1542467850,2018-11-17T15:17:30,2018-11-17T08:17:30,2.006,2440.68,5.85,7.20,7.91,850.44,851.02,197.100006,48.40,1.0605,173,0,15.154,2.12555,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997678.687500,300344.500000,42860.765625,4253.566895,1160.066650,480.666656
20:21:51,1542467880,2018-11-17T15:18:00,2018-11-17T08:18:00,2.006,2441.69,5.86,7.21,7.93,850.38,851.17,202.433334,48.47,1.0606,173,0,15.153,2.12642,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997713.625000,300356.000000,42862.101563,4253.566895,1160.066650,480.666656
20:22:21,1542467910,2018-11-17T15:18:30,2018-11-17T08:18:30,2.005,2442.69,5.84,7.23,7.92,850.54,850.99,204.483337,48.01,1.0605,173,0,15.154,2.11979,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997744.812500,300364.906250,42862.898438,4253.566895,1160.066650,480.666656
20:22:51,1542467940,2018-11-17T15:19:00,2018-11-17T08:19:00,2.005,2443.69,5.86,7.21,7.95,850.57,851.04,199.316666,47.68,1.0605,173,0,15.154,2.13711,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997788.125000,300377.531250,42864.601563,4253.566895,1160.066650,480.666656
20:23:21,1542467970,2018-11-17T15:19:30,2018-11-17T08:19:30,2.007,2444.70,5.85,7.20,7.93,850.51,851.17,202.483337,47.86,1.0607,173,0,15.154,2.12757,4.20,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997833.812500,300391.937500,42867.167969,4253.566895,1160.066650,480.666656
20:23:51,1542468000,2018-11-17T15:20:00,2018-11-17T08:20:00,2.003,2445.70,5.85,7.19,7.93,850.59,851.17,205.333328,47.32,1.0607,173,0,15.151,2.12383,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997889.875000,300408.656250,42870.035156,4253.566895,1160.066650,480.666656
20:24:21,1542468030,2018-11-17T15:20:30,2018-11-17T08:20:30,2.000,2446.70,5.84,7.22,7.93,850.49,851.17,202.483337,47.32,1.0608,173,0,15.150,2.12700,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997920.812500,300418.968750,42871.398438,4253.899902,1160.066650,480.666656
20:24:51,1542468060,2018-11-17T15:21:00,2018-11-17T08:21:00,2.005,2447.70,5.82,7.18,7.95,850.65,851.22,198.533340,47.68,1.0609,173,0,15.151,2.13826,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997958.687500,300431.593750,42873.433594,4254.433105,1160.066650,480.666656
20:25:21,1542468090,2018-11-17T15:21:30,2018-11-17T08:21:30,2.003,2448.70,5.81,7.19,7.89,850.60,851.25,201.699997,47.66,1.0610,173,0,15.151,2.12700,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997983.187500,300439.781250,42873.667969,4254.433105,1160.066650,480.666656
20:25:51,1542468120,2018-11-17T15:22:00,2018-11-17T08:22:00,2.001,2449.71,5.80,7.17,7.88,850.79,851.18,204.949997,47.21,1.0609,173,0,15.151,2.12152,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998016.562500,300450.593750,42875.398438,4254.899902,1160.533325,481.133331
20:26:21,1542468150,2018-11-17T15:22:30,2018-11-17T08:22:30,2.001,2450.71,5.78,7.17,7.89,850.66,851.10,204.816666,47.14,1.0609,173,0,15.154,2.11720,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998049.625000,300460.156250,42876.535156,4255.333496,1160.966675,481.566681
20:26:51,1542468180,2018-11-17T15:23:00,2018-11-17T08:23:00,2.001,2451.71,5.78,7.14,7.86,850.69,851.21,202.033340,47.33,1.0611,173,0,15.151,2.12584,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998079.875000,300470.281250,42877.867188,4255.333496,1160.966675,481.566681
20:27:21,1542468210,2018-11-17T15:23:30,2018-11-17T08:23:30,2.002,2452.71,5.74,7.13,7.88,850.62,851.21,198.266663,47.63,1.0612,173,0,15.151,2.13682,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998088.125000,300473.000000,42878.566406,4256.033203,1160.966675,481.566681
20:27:51,1542468240,2018-11-17T15:24:00,2018-11-17T08:24:00,2.002,2453.71,5.74,7.13,7.82,850.70,851.26,200.149994,47.66,1.0613,173,0,15.151,2.13161,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998113.062500,300480.000000,42878.800781,4256.266602,1161.033325,481.633331
20:28:21,1542468270,2018-11-17T15:24:30,2018-11-17T08:24:30,2.004,2454.71,5.72,7.11,7.80,850.73,851.21,202.566666,47.91,1.0613,173,0,15.150,2.12555,4.20,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998132.937500,300486.187500,42879.898438,4257.066895,1161.833374,482.433319
20:28:51,1542468300,2018-11-17T15:25:00,2018-11-17T08:25:00,2.000,2455.71,5.71,7.09,7.81,850.60,851.19,204.216660,47.61,1.0613,173,0,15.149,2.12383,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998165.000000,300496.906250,42881.332031,4257.066895,1161.833374,482.433319
20:29:21,1542468330,2018-11-17T15:25:30,2018-11-17T08:25:30,2.004,2456.72,5.69,7.13,7.81,850.69,851.24,199.666672,48.09,1.0614,173,0,15.149,2.13537,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998188.937500,300504.875000,42881.433594,4257.066895,1161.833374,482.433319
20:29:51,1542468360,2018-11-17T15:26:00,2018-11-17T08:26:00,2.001,2457.72,5.68,7.06,7.81,850.79,851.37,201.783340,47.59,1.0616,173,0,15.150,2.12555,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998223.062500,300515.500000,42886.535156,4257.066895,1161.833374,482.433319
20:30:21,1542468390,2018-11-17T15:26:30,2018-11-17T08:26:30,2.002,2458.72,5.68,7.05,7.78,850.71,851.27,199.483337,47.95,1.0615,173,0,15.150,2.12440,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998275.875000,300532.187500,42889.867188,4257.933105,1161.833374,482.433319
20:30:51,1542468420,2018-11-17T15:27:00,2018-11-17T08:27:00,2.002,2459.72,5.67,7.03,7.76,850.64,851.25,198.133331,47.81,1.0615,173,0,15.150,2.12873,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998305.750000,300540.125000,42890.167969,4257.933105,1161.833374,482.433319
20:31:21,1542468450,2018-11-17T15:27:30,2018-11-17T08:27:30,2.003,2460.72,5.66,7.03,7.71,850.70,851.27,201.233337,48.09,1.0616,173,0,15.150,2.12786,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998335.187500,300549.312500,42892.132813,4257.933105,1161.833374,482.433319
20:31:51,1542468480,2018-11-17T15:28:00,2018-11-17T08:28:00,2.001,2461.72,5.66,7.03,7.77,850.64,851.37,203.116669,48.03,1.0617,173,0,15.153,2.12210,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998385.812500,300563.781250,42893.035156,4257.933105,1161.833374,482.433319
20:32:21,1542468510,2018-11-17T15:28:30,2018-11-17T08:28:30,2.002,2462.72,5.66,6.99,7.78,850.72,851.45,203.583328,48.03,1.0618,173,0,15.150,2.11835,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998427.875000,300575.906250,42893.464844,4257.933105,1161.833374,482.433319
20:32:51,1542468540,2018-11-17T15:29:00,2018-11-17T08:29:00,1.999,2463.72,5.66,6.95,7.77,850.64,851.40,200.033340,47.76,1.0617,173,0,15.149,2.12729,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998464.625000,300587.218750,42894.964844,4257.933105,1161.833374,482.433319
20:33:21,1542468570,2018-11-17T15:29:30,2018-11-17T08:29:30,2.003,2464.73,5.66,7.01,7.75,850.67,851.30,196.899994,48.00,1.0616,173,0,15.146,2.12959,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998526.125000,300601.343750,42897.167969,4258.299805,1161.833374,482.433319
20:33:51,1542468600,2018-11-17T15:30:00,2018-11-17T08:30:00,2.002,2465.73,5.67,6.98,7.74,850.69,851.35,203.133331,48.12,1.0616,173,0,15.147,2.11979,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998557.625000,300609.625000,42900.332031,4258.799805,1161.833374,482.433319
20:34:21,1542468630,2018-11-17T15:30:30,2018-11-17T08:30:30,2.002,2466.73,5.67,6.96,7.76,850.77,851.40,204.166672,48.26,1.0617,173,0,15.148,2.12700,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998627.187500,300628.281250,42900.398438,4258.799805,1161.833374,482.433319
20:34:51,1542468660,2018-11-17T15:31:00,2018-11-17T08:31:00,2.002,2467.73,5.67,6.93,7.77,850.74,851.45,200.883331,47.93,1.0618,173,0,15.148,2.12527,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998642.937500,300632.875000,42901.035156,4258.799805,1161.833374,482.433319
20:35:21,1542468690,2018-11-17T15:31:30,2018-11-17T08:31:30,2.001,2468.73,5.68,6.92,7.76,850.69,851.45,200.866669,47.55,1.0617,173,0,15.149,2.12873,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998660.687500,300638.812500,42903.000000,4258.799805,1161.833374,482.433319
20:35:51,1542468720,2018-11-17T15:32:00,2018-11-17T08:32:00,2.003,2469.73,5.69,6.94,7.76,850.69,851.52,201.916672,47.86,1.0618,173,0,15.148,2.12959,4.20,53634,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,998720.125000,300658.593750,42905.964844,4260.000000,1161.833374,482.433319
20:36:21,1542468750,2018-11-17T15:32:30,2018-11-17T08:32:30,2.002,2470.74,5.69,6.91,7.79,850.76,851.47,198.233337,48.15,1.0617,173,0,15.148,2.12498,4.20,53637,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,998827.812500,300691.031250,42911.500000,4262.799805,1161.833374,482.433319
20:36:51,1542468780,2018-11-17T15:33:00,2018-11-17T08:33:00,2.002,2471.74,5.71,6.96,7.78,850.66,851.47,205.383331,48.08,1.0616,173,0,15.146,2.11778,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998867.625000,300703.812500,42913.234375,4263.133301,1161.833374,482.433319
20:37:21,1542468810,2018-11-17T15:33:30,2018-11-17T08:33:30,2.001,2472.74,5.70,6.92,7.79,850.76,851.57,201.633331,48.02,1.0618,173,0,15.147,2.13046,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998940.625000,300727.781250,42918.035156,4263.133301,1161.833374,482.433319
20:37:51,1542468840,2018-11-17T15:34:00,2018-11-17T08:34:00,2.003,2473.74,5.72,6.91,7.82,850.76,851.54,200.649994,48.54,1.0617,173,0,15.149,2.12815,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998976.375000,300738.156250,42919.464844,4263.133301,1161.833374,482.433319
20:38:21,1542468870,2018-11-17T15:34:30,2018-11-17T08:34:30,2.005,2474.75,5.71,6.88,7.80,850.73,851.47,200.933334,48.44,1.0616,173,0,15.147,2.12815,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999092.812500,300769.312500,42920.000000,4263.133301,1161.833374,482.433319
20:38:51,1542468900,2018-11-17T15:35:00,2018-11-17T08:35:00,2.002,2475.75,5.73,6.91,7.80,850.68,851.59,203.916672,47.99,1.0617,173,0,15.149,2.12296,4.20,53655,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,999133.187500,300781.593750,42921.601563,4263.799805,1162.500000,483.100006
20:39:21,1542468930,2018-11-17T15:35:30,2018-11-17T08:35:30,2.001,2476.75,5.74,6.90,7.82,850.78,851.67,203.083328,47.36,1.0618,173,0,15.146,2.12671,4.20,53658,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,999169.875000,300793.812500,42922.933594,4264.866699,1163.566650,484.166656
20:39:51,1542468960,2018-11-17T15:36:00,2018-11-17T08:36:00,2.001,2477.75,5.75,6.89,7.83,850.78,851.62,203.399994,47.53,1.0617,173,0,15.149,2.12210,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999199.187500,300803.031250,42927.167969,4264.866699,1163.566650,484.166656
20:40:21,1542468990,2018-11-17T15:36:30,2018-11-17T08:36:30,2.000,2478.75,5.76,6.92,7.82,850.77,851.61,201.966660,47.29,1.0616,173,0,15.144,2.11893,4.12,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999253.875000,300818.593750,42928.265625,4265.000000,1163.699951,484.166656
20:40:51,1542469020,2018-11-17T15:37:00,2018-11-17T08:37:00,1.998,2479.75,5.75,6.77,7.83,850.75,851.79,200.699997,47.51,1.0619,173,0,15.140,2.12700,4.12,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999302.937500,300834.656250,42929.699219,4265.733398,1164.433350,484.166656
20:41:21,1542469050,2018-11-17T15:37:30,2018-11-17T08:37:30,2.000,2480.75,5.74,6.61,7.82,850.80,852.12,198.816666,47.35,1.0623,173,0,15.139,2.12527,4.11,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999325.437500,300842.187500,42930.535156,4265.733398,1164.433350,484.166656
20:41:51,1542469080,2018-11-17T15:38:00,2018-11-17T08:38:00,1.997,2481.75,5.74,6.45,7.85,850.78,852.28,201.216660,47.74,1.0625,173,0,15.138,2.11835,4.11,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999346.000000,300848.218750,42930.734375,4265.733398,1164.433350,484.166656
20:42:21,1542469110,2018-11-17T15:38:30,2018-11-17T08:38:30,1.997,2482.74,5.73,6.35,7.80,850.89,852.46,201.183334,47.48,1.0628,173,0,15.135,2.12325,4.11,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999388.000000,300859.687500,42931.234375,4265.733398,1164.433350,484.166656
20:42:51,1542469140,2018-11-17T15:39:00,2018-11-17T08:39:00,1.996,2483.74,5.70,6.26,7.79,850.84,852.53,200.566666,47.99,1.0630,173,0,15.134,2.12210,4.11,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999407.812500,300864.781250,42931.601563,4265.733398,1164.433350,484.166656
20:43:21,1542469170,2018-11-17T15:39:30,2018-11-17T08:39:30,1.996,2484.74,5.69,6.19,7.78,850.79,852.67,198.666672,47.86,1.0632,173,0,15.133,2.11605,4.10,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999430.375000,300871.625000,42933.234375,4265.899902,1164.433350,484.166656
20:43:51,1542469200,2018-11-17T15:40:00,2018-11-17T08:40:00,1.992,2485.73,5.67,6.14,7.78,850.79,852.73,201.199997,47.58,1.0634,173,0,15.134,2.13190,4.10,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999480.187500,300884.968750,42937.632813,4266.600098,1164.433350,484.166656
20:44:21,1542469230,2018-11-17T15:40:30,2018-11-17T08:40:30,1.995,2486.73,5.65,6.07,7.76,850.72,852.76,202.983337,47.86,1.0635,173,0,15.132,2.12642,4.10,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999509.375000,300892.468750,42937.632813,4266.600098,1164.433350,484.166656
20:44:51,1542469260,2018-11-17T15:41:00,2018-11-17T08:41:00,1.994,2487.73,5.64,6.00,7.73,850.67,852.81,204.016663,47.93,1.0636,173,0,15.131,2.11634,4.09,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999565.375000,300910.031250,42939.167969,4266.600098,1164.433350,484.166656
20:45:21,1542469290,2018-11-17T15:41:30,2018-11-17T08:41:30,1.992,2488.72,5.63,5.93,7.72,850.78,853.04,201.399994,47.52,1.0639,173,0,15.132,2.11605,4.10,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999605.625000,300921.187500,42941.199219,4266.600098,1164.433350,484.166656
20:45:51,1542469320,2018-11-17T15:42:00,2018-11-17T08:42:00,1.993,2489.72,5.62,5.90,7.70,850.76,853.01,202.466660,48.21,1.0639,173,0,15.131,2.11720,4.09,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999627.187500,300927.968750,42942.398438,4266.600098,1164.433350,484.166656
20:46:21,1542469350,2018-11-17T15:42:30,2018-11-17T08:42:30,1.995,2490.72,5.61,5.87,7.70,850.89,853.11,199.766663,48.30,1.0641,173,0,15.130,2.11950,4.10,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999659.750000,300937.125000,42945.066406,4266.600098,1164.433350,484.166656
20:46:51,1542469380,2018-11-17T15:43:00,2018-11-17T08:43:00,1.995,2491.71,5.59,5.86,7.68,850.71,853.01,200.800003,48.23,1.0640,173,0,15.131,2.12238,4.09,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999684.625000,300944.500000,42946.132813,4266.600098,1164.433350,484.166656
20:47:21,1542469410,2018-11-17T15:43:30,2018-11-17T08:43:30,1.993,2492.71,5.58,5.81,7.66,850.79,853.12,203.566666,48.63,1.0642,173,0,15.128,2.11663,4.09,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999734.625000,300959.906250,42946.800781,4266.600098,1164.433350,484.166656
20:47:51,1542469440,2018-11-17T15:44:00,2018-11-17T08:44:00,1.992,2493.71,5.58,5.76,7.66,850.77,853.12,199.933334,48.48,1.0642,173,0,15.128,2.12181,4.09,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999780.250000,300972.656250,42948.667969,4266.600098,1164.433350,484.166656
20:48:21,1542469470,2018-11-17T15:44:30,2018-11-17T08:44:30,1.992,2494.70,5.59,5.74,7.66,850.82,853.24,200.666672,48.56,1.0643,173,0,15.126,2.12123,4.09,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999841.812500,300990.968750,42953.234375,4266.600098,1164.433350,484.166656
20:48:51,1542469500,2018-11-17T15:45:00,2018-11-17T08:45:00,1.993,2495.70,5.60,5.71,7.64,850.82,853.29,200.466660,48.57,1.0643,173,0,15.128,2.12008,4.09,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999913.000000,301011.968750,42956.765625,4266.600098,1164.433350,484.166656
20:49:21,1542469530,2018-11-17T15:45:30,2018-11-17T08:45:30,1.992,2496.69,5.59,5.72,7.66,850.87,853.27,197.866669,48.83,1.0643,173,0,15.127,2.11950,4.08,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999949.312500,301022.000000,42958.332031,4266.600098,1164.433350,484.166656
20:49:51,1542469560,2018-11-17T15:46:00,2018-11-17T08:46:00,1.993,2497.69,5.59,5.71,7.68,850.79,853.29,199.300003,48.73,1.0643,173,0,15.128,2.11691,4.09,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000016.812500,301039.625000,42958.632813,4266.600098,1164.433350,484.166656
20:50:21,1542469590,2018-11-17T15:46:30,2018-11-17T08:46:30,1.995,2498.69,5.60,5.79,7.66,850.82,853.17,198.983337,49.16,1.0641,173,0,15.132,2.12729,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000092.000000,301064.687500,42960.300781,4266.600098,1164.433350,484.166656
20:50:51,1542469620,2018-11-17T15:47:00,2018-11-17T08:47:00,1.996,2499.68,5.62,6.02,7.68,850.76,852.81,201.333328,49.03,1.0636,173,0,15.136,2.11950,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000143.437500,301081.875000,42962.832031,4267.466797,1164.433350,484.166656
20:51:21,1542469650,2018-11-17T15:47:30,2018-11-17T08:47:30,1.997,2500.68,5.65,6.21,7.69,850.72,852.58,200.550003,48.83,1.0632,173,0,15.137,2.12700,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000191.750000,301097.937500,42965.867188,4267.466797,1164.433350,484.166656
20:51:51,1542469680,2018-11-17T15:48:00,2018-11-17T08:48:00,2.001,2501.68,5.67,6.36,7.72,850.77,852.44,199.366669,48.62,1.0630,173,0,15.144,2.12527,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000235.750000,301111.187500,42969.500000,4267.466797,1164.433350,484.166656
20:52:21,1542469710,2018-11-17T15:48:30,2018-11-17T08:48:30,2.002,2502.69,5.71,6.50,7.73,850.79,852.25,201.033340,49.23,1.0625,173,0,15.143,2.12815,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000297.812500,301130.375000,42971.601563,4267.466797,1164.433350,484.166656
20:52:51,1542469740,2018-11-17T15:49:00,2018-11-17T08:49:00,2.002,2503.69,5.73,6.64,7.76,850.81,852.02,196.850006,48.83,1.0622,173,0,15.147,2.13219,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000393.875000,301156.812500,42975.898438,4268.333496,1164.433350,484.166656
20:53:21,1542469770,2018-11-17T15:49:30,2018-11-17T08:49:30,2.004,2504.69,5.77,6.69,7.80,850.77,852.07,195.783340,49.17,1.0621,173,0,15.148,2.13479,4.20,53418,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1000429.312500,301167.656250,42978.367188,4269.566895,1164.666626,484.233337
20:53:51,1542469800,2018-11-17T15:50:00,2018-11-17T08:50:00,2.004,2505.69,5.79,6.75,7.85,850.81,851.99,203.383331,48.56,1.0619,173,0,15.146,2.13133,4.20,53426,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,1000489.187500,301185.093750,42983.933594,4272.666504,1166.166626,485.033325
20:54:21,1542469830,2018-11-17T15:50:30,2018-11-17T08:50:30,2.005,2506.70,5.81,6.84,7.84,850.81,851.81,201.550003,48.35,1.0616,173,0,15.150,2.12931,4.20,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000536.250000,301200.812500,42986.234375,4272.666504,1166.166626,485.033325
20:54:51,1542469860,2018-11-17T15:51:00,2018-11-17T08:51:00,2.008,2507.70,5.85,6.89,7.89,850.83,851.78,201.600006,48.59,1.0614,173,0,15.149,2.13046,4.20,53442,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1000575.812500,301212.843750,42988.101563,4272.833496,1166.333374,485.066681
20:55:21,1542469890,2018-11-17T15:51:30,2018-11-17T08:51:30,2.007,2508.70,5.86,6.96,7.89,850.70,851.65,202.100006,48.52,1.0612,173,0,15.147,2.12844,4.20,53449,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1000640.687500,301233.875000,42991.199219,4275.266602,1167.900024,485.899994
20:55:51,1542469920,2018-11-17T15:52:00,2018-11-17T08:52:00,2.008,2509.71,5.88,7.02,7.92,850.80,851.73,201.850006,48.60,1.0613,173,0,15.150,2.12729,4.20,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000695.750000,301250.875000,42991.464844,4275.266602,1167.900024,485.899994
20:56:21,1542469950,2018-11-17T15:52:30,2018-11-17T08:52:30,2.009,2510.71,5.90,7.05,7.93,850.76,851.70,201.750000,48.34,1.0611,173,0,15.149,2.13450,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000765.875000,301271.937500,42997.500000,4275.633301,1167.900024,485.899994
20:56:51,1542469980,2018-11-17T15:53:00,2018-11-17T08:53:00,2.011,2511.72,5.92,7.08,7.95,850.81,851.62,201.616669,48.09,1.0610,174,0,15.151,2.13711,4.20,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000862.125000,301299.281250,42999.132813,4276.133301,1167.900024,485.899994
20:57:21,1542470010,2018-11-17T15:53:30,2018-11-17T08:53:30,2.003,2512.72,5.93,7.07,7.99,850.65,851.64,200.800003,48.15,1.0610,174,0,15.113,2.12440,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000914.375000,301313.843750,43001.265625,4276.433105,1168.099976,485.899994
20:57:51,1542470040,2018-11-17T15:54:00,2018-11-17T08:54:00,2.005,2513.72,5.95,7.09,7.98,850.80,851.59,196.033340,47.59,1.0608,174,0,15.116,2.13248,4.20,53483,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1000962.812500,301327.593750,43010.101563,4277.866699,1168.766724,485.899994
20:58:21,1542470070,2018-11-17T15:54:30,2018-11-17T08:54:30,2.005,2514.73,5.98,7.14,8.00,850.87,851.66,203.033340,47.31,1.0608,174,0,15.115,2.12383,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000998.812500,301333.218750,43011.964844,4278.566895,1168.766724,485.899994
20:58:51,1542470100,2018-11-17T15:55:00,2018-11-17T08:55:00,2.004,2515.73,5.98,7.18,8.06,850.87,851.71,200.949997,47.24,1.0609,174,0,15.113,2.12671,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001029.062500,301338.937500,43013.066406,4279.233398,1168.766724,485.899994
20:59:21,1542470130,2018-11-17T15:55:30,2018-11-17T08:55:30,2.004,2516.73,5.98,7.18,8.02,850.80,851.64,200.283340,46.98,1.0608,174,0,15.113,2.12210,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001074.937500,301351.937500,43014.667969,4279.600098,1168.766724,485.899994
20:59:51,1542470160,2018-11-17T15:56:00,2018-11-17T08:56:00,2.005,2517.73,5.99,7.19,8.06,850.87,851.61,203.166672,46.25,1.0608,174,0,15.116,2.12411,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001109.750000,301362.718750,43016.867188,4279.600098,1168.766724,485.899994
21:00:21,1542470190,2018-11-17T15:56:30,2018-11-17T08:56:30,2.002,2518.74,5.99,7.20,8.08,850.82,851.61,197.666672,46.27,1.0608,174,0,15.116,2.13248,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001133.625000,301369.218750,43017.898438,4279.600098,1168.766724,485.899994
21:00:51,1542470220,2018-11-17T15:57:00,2018-11-17T08:57:00,2.001,2519.74,6.00,7.21,8.06,850.77,851.66,202.433334,45.84,1.0608,174,0,15.117,2.12267,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001182.375000,301384.156250,43022.398438,4279.600098,1168.766724,485.899994
21:01:21,1542470250,2018-11-17T15:57:30,2018-11-17T08:57:30,2.004,2520.74,5.99,7.20,8.06,850.77,851.61,203.383331,46.10,1.0608,174,0,15.119,2.12123,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001200.000000,301390.031250,43023.066406,4279.600098,1168.766724,485.899994
21:01:51,1542470280,2018-11-17T15:58:00,2018-11-17T08:58:00,2.003,2521.74,5.99,7.19,8.08,850.77,851.56,203.166672,46.04,1.0607,174,0,15.117,2.12584,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001210.375000,301393.500000,43023.734375,4279.600098,1168.766724,485.899994
21:02:21,1542470310,2018-11-17T15:58:30,2018-11-17T08:58:30,2.003,2522.74,5.98,7.20,8.06,850.87,851.61,200.316666,46.42,1.0608,174,0,15.115,2.12844,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001225.000000,301398.375000,43024.234375,4279.600098,1168.766724,485.899994
21:02:51,1542470340,2018-11-17T15:59:00,2018-11-17T08:59:00,2.003,2523.75,5.96,7.15,8.05,850.77,851.59,202.483337,46.50,1.0609,174,0,15.115,2.12123,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001268.687500,301412.937500,43025.300781,4279.600098,1168.766724,485.899994
21:03:21,1542470370,2018-11-17T15:59:30,2018-11-17T08:59:30,2.001,2524.75,5.95,7.17,8.04,850.83,851.56,203.583328,46.86,1.0608,174,0,15.112,2.12152,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001312.375000,301427.156250,43026.964844,4279.766602,1168.766724,485.899994
21:03:51,1542470400,2018-11-17T16:00:00,2018-11-17T09:00:00,2.003,2525.75,5.93,7.18,8.00,850.71,851.59,202.483337,46.96,1.0610,174,0,15.114,2.12411,4.20,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001380.937500,301448.593750,43031.500000,4281.266602,1168.766724,485.899994
21:04:21,1542470430,2018-11-17T16:00:30,2018-11-17T09:00:30,2.003,2526.75,5.93,7.20,8.01,850.86,851.54,200.683334,46.68,1.0609,174,0,15.114,2.12181,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001419.375000,301461.437500,43033.398438,4281.333496,1168.766724,485.899994
21:04:51,1542470460,2018-11-17T16:01:00,2018-11-17T09:01:00,2.002,2527.75,5.91,7.19,7.99,850.84,851.49,201.000000,46.74,1.0609,174,0,15.116,2.12757,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001445.312500,301469.500000,43034.632813,4281.333496,1168.766724,485.899994
21:05:21,1542470490,2018-11-17T16:01:30,2018-11-17T09:01:30,2.004,2528.76,5.88,7.14,8.01,850.80,851.52,199.250000,46.34,1.0611,174,0,15.114,2.13219,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001476.937500,301479.718750,43034.898438,4281.333496,1168.766724,485.899994
21:05:51,1542470520,2018-11-17T16:02:00,2018-11-17T09:02:00,2.004,2529.76,5.87,7.15,7.97,850.75,851.47,200.800003,46.45,1.0611,174,0,15.115,2.12613,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001500.687500,301487.656250,43036.167969,4281.333496,1168.766724,485.899994
21:06:21,1542470550,2018-11-17T16:02:30,2018-11-17T09:02:30,2.002,2530.76,5.87,7.17,7.97,850.77,851.47,203.333328,46.31,1.0611,174,0,15.113,2.11950,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001532.187500,301498.156250,43037.234375,4281.333496,1168.766724,485.899994
21:06:51,1542470580,2018-11-17T16:03:00,2018-11-17T09:03:00,2.001,2531.76,5.86,7.12,7.98,850.78,851.58,202.899994,45.98,1.0613,174,0,15.114,2.12037,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001551.812500,301503.687500,43037.800781,4281.333496,1168.766724,485.899994
21:07:21,1542470610,2018-11-17T16:03:30,2018-11-17T09:03:30,2.000,2532.76,5.86,7.11,7.95,850.78,851.50,202.816666,45.99,1.0612,174,0,15.116,2.11634,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001565.437500,301507.312500,43038.898438,4281.333496,1168.766724,485.899994
21:07:51,1542470640,2018-11-17T16:04:00,2018-11-17T09:04:00,1.997,2533.76,5.84,7.09,7.88,850.73,851.55,198.550003,45.94,1.0613,174,0,15.114,2.12383,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001584.812500,301513.093750,43039.898438,4281.333496,1168.766724,485.899994
21:08:21,1542470670,2018-11-17T16:04:30,2018-11-17T09:04:30,2.000,2534.76,5.82,7.11,7.91,850.81,851.61,202.116669,45.92,1.0615,174,0,15.114,2.12123,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001603.875000,301519.468750,43041.300781,4281.333496,1168.766724,485.899994
21:08:51,1542470700,2018-11-17T16:05:00,2018-11-17T09:05:00,2.000,2535.76,5.80,7.10,7.91,850.89,851.48,199.699997,45.88,1.0614,174,0,15.115,2.12267,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001656.562500,301536.343750,43042.300781,4281.766602,1168.766724,485.899994
21:09:21,1542470730,2018-11-17T16:05:30,2018-11-17T09:05:30,2.000,2536.76,5.80,7.04,7.88,850.84,851.54,198.733337,46.33,1.0614,174,0,15.112,2.12181,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001695.000000,301547.906250,43043.265625,4282.200195,1168.766724,485.899994
21:09:51,1542470760,2018-11-17T16:06:00,2018-11-17T09:06:00,2.000,2537.76,5.78,7.01,7.85,850.85,851.61,198.033340,46.62,1.0616,174,0,15.112,2.12296,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001744.562500,301563.718750,43043.765625,4282.200195,1168.766724,485.899994
21:10:21,1542470790,2018-11-17T16:06:30,2018-11-17T09:06:30,1.999,2538.76,5.78,7.04,7.88,850.85,851.64,199.216660,46.46,1.0616,174,0,15.113,2.12988,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001763.812500,301567.843750,43045.167969,4282.500000,1168.766724,485.899994
21:10:51,1542470820,2018-11-17T16:07:00,2018-11-17T09:07:00,1.998,2539.76,5.76,7.01,7.86,850.80,851.64,200.550003,46.04,1.0617,174,0,15.111,2.12066,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001793.437500,301577.468750,43047.433594,4283.066895,1168.766724,485.899994
21:11:21,1542470850,2018-11-17T16:07:30,2018-11-17T09:07:30,1.997,2540.76,5.74,7.03,7.85,850.86,851.62,200.133331,46.35,1.0618,174,0,15.114,2.12008,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001820.937500,301585.812500,43048.000000,4283.066895,1168.766724,485.899994
21:11:51,1542470880,2018-11-17T16:08:00,2018-11-17T09:08:00,1.997,2541.75,5.73,7.00,7.86,850.91,851.62,199.333328,46.26,1.0618,174,0,15.112,2.12066,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001856.812500,301596.843750,43048.464844,4283.066895,1168.766724,485.899994
21:12:21,1542470910,2018-11-17T16:08:30,2018-11-17T09:08:30,1.995,2542.75,5.72,7.01,7.83,850.86,851.64,201.399994,46.30,1.0619,174,0,15.110,2.11720,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001874.375000,301602.687500,43050.667969,4283.933105,1168.766724,485.899994
21:12:51,1542470940,2018-11-17T16:09:00,2018-11-17T09:09:00,1.997,2543.75,5.71,6.94,7.81,850.76,851.62,202.433334,46.82,1.0619,174,0,15.110,2.11663,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001931.187500,301621.625000,43051.066406,4283.933105,1168.766724,485.899994
21:13:21,1542470970,2018-11-17T16:09:30,2018-11-17T09:09:30,1.995,2544.74,5.70,6.90,7.79,850.87,851.67,198.716660,46.09,1.0620,174,0,15.110,2.12037,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001958.937500,301628.875000,43052.765625,4283.933105,1168.766724,485.899994
21:13:51,1542471000,2018-11-17T16:10:00,2018-11-17T09:10:00,1.997,2545.74,5.69,6.94,7.82,850.79,851.63,197.699997,46.29,1.0620,174,0,15.112,2.11864,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001998.625000,301637.437500,43053.566406,4283.933105,1168.766724,485.899994
21:14:21,1542471030,2018-11-17T16:10:30,2018-11-17T09:10:30,1.994,2546.74,5.66,6.91,7.78,850.83,851.52,200.949997,46.02,1.0620,174,0,15.112,2.12066,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002056.375000,301653.781250,43055.367188,4283.933105,1168.766724,485.899994
21:14:51,1542471060,2018-11-17T16:11:00,2018-11-17T09:11:00,1.997,2547.74,5.64,6.91,7.77,850.81,851.61,200.066666,46.19,1.0622,174,0,15.109,2.11807,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002078.125000,301659.187500,43058.035156,4283.933105,1168.766724,485.899994
21:15:21,1542471090,2018-11-17T16:11:30,2018-11-17T09:11:30,1.996,2548.73,5.64,6.89,7.76,850.88,851.71,198.866669,46.58,1.0623,174,0,15.108,2.11778,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002091.625000,301663.093750,43060.535156,4283.933105,1168.766724,485.899994
21:15:51,1542471120,2018-11-17T16:12:00,2018-11-17T09:12:00,1.994,2549.73,5.63,6.88,7.72,850.83,851.60,198.483337,46.69,1.0622,174,0,15.110,2.12008,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002106.187500,301667.968750,43060.535156,4283.933105,1168.766724,485.899994
21:16:21,1542471150,2018-11-17T16:12:30,2018-11-17T09:12:30,1.993,2550.73,5.62,6.85,7.72,850.91,851.68,200.766663,46.63,1.0623,174,0,15.111,2.11289,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002109.375000,301669.031250,43060.535156,4283.933105,1168.766724,485.899994
21:16:51,1542471180,2018-11-17T16:13:00,2018-11-17T09:13:00,1.995,2551.72,5.61,6.86,7.72,850.86,851.71,197.866669,46.93,1.0624,174,0,15.111,2.11835,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002118.937500,301672.062500,43061.000000,4283.933105,1168.766724,485.899994
21:17:21,1542471210,2018-11-17T16:13:30,2018-11-17T09:13:30,1.996,2552.72,5.60,6.78,7.70,850.76,851.68,198.516663,47.03,1.0624,174,0,15.110,2.11835,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002141.812500,301678.093750,43062.265625,4283.933105,1168.766724,485.899994
21:17:51,1542471240,2018-11-17T16:14:00,2018-11-17T09:14:00,1.995,2553.72,5.61,6.77,7.68,850.91,851.84,198.333328,47.52,1.0625,174,0,15.105,2.11720,4.12,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002176.375000,301689.625000,43062.867188,4283.933105,1168.766724,485.899994
21:18:21,1542471270,2018-11-17T16:14:30,2018-11-17T09:14:30,1.994,2554.71,5.62,6.62,7.67,850.86,851.91,196.350006,47.53,1.0626,174,0,15.103,2.11835,4.12,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002205.062500,301699.187500,43063.699219,4283.933105,1168.766724,485.899994
21:18:51,1542471300,2018-11-17T16:15:00,2018-11-17T09:15:00,1.992,2555.71,5.61,6.47,7.66,850.99,852.19,197.483337,47.72,1.0629,174,0,15.100,2.11778,4.11,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002233.625000,301708.687500,43064.933594,4283.933105,1168.766724,485.899994
21:19:21,1542471330,2018-11-17T16:15:30,2018-11-17T09:15:30,1.989,2556.70,5.61,6.32,7.66,850.86,852.33,199.116669,47.65,1.0631,173,0,15.100,2.11404,4.11,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002252.000000,301714.625000,43065.734375,4283.933105,1168.766724,485.899994
21:19:51,1542471360,2018-11-17T16:16:00,2018-11-17T09:16:00,1.995,2557.70,5.60,6.28,7.66,850.89,852.58,202.866669,47.38,1.0635,173,0,15.133,2.12210,4.11,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002273.875000,301720.718750,43066.066406,4284.266602,1169.099976,486.233337
21:20:21,1542471390,2018-11-17T16:16:30,2018-11-17T09:16:30,1.996,2558.70,5.61,6.18,7.69,850.84,852.60,193.699997,47.53,1.0635,173,0,15.133,2.13711,4.11,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002297.437500,301727.406250,43067.367188,4284.833496,1169.666626,486.799988
21:20:51,1542471420,2018-11-17T16:17:00,2018-11-17T09:17:00,1.996,2559.69,5.60,6.10,7.66,850.95,852.68,200.500000,47.85,1.0636,173,0,15.131,2.12411,4.10,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002331.062500,301737.187500,43069.601563,4284.833496,1169.666626,486.799988
21:21:21,1542471450,2018-11-17T16:17:30,2018-11-17T09:17:30,1.996,2560.69,5.61,6.07,7.67,850.97,852.89,200.050003,47.72,1.0638,173,0,15.131,2.12354,4.10,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002398.187500,301756.156250,43073.500000,4284.833496,1169.666626,486.799988
21:21:51,1542471480,2018-11-17T16:18:00,2018-11-17T09:18:00,1.996,2561.69,5.61,5.95,7.66,850.99,853.01,200.800003,47.92,1.0640,173,0,15.132,2.12296,4.09,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002420.187500,301763.093750,43075.000000,4285.033203,1169.666626,486.799988
21:22:21,1542471510,2018-11-17T16:18:30,2018-11-17T09:18:30,1.996,2562.69,5.62,5.91,7.66,851.02,853.11,199.133331,47.89,1.0640,173,0,15.132,2.12210,4.09,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002444.625000,301770.031250,43077.933594,4285.700195,1169.666626,486.799988
21:22:51,1542471540,2018-11-17T16:19:00,2018-11-17T09:19:00,1.994,2563.68,5.61,5.86,7.66,850.86,853.11,199.033340,47.69,1.0641,173,0,15.128,2.11490,4.10,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002478.250000,301778.281250,43078.765625,4285.700195,1169.666626,486.799988
21:23:21,1542471570,2018-11-17T16:19:30,2018-11-17T09:19:30,1.994,2564.68,5.63,5.86,7.68,850.99,853.21,201.000000,47.59,1.0641,173,0,15.130,2.12094,4.09,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002503.437500,301784.937500,43079.566406,4285.700195,1169.666626,486.799988
21:23:51,1542471600,2018-11-17T16:20:00,2018-11-17T09:20:00,1.994,2565.67,5.61,5.81,7.66,850.91,853.27,199.300003,47.47,1.0643,173,0,15.128,2.12700,4.10,53466,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1002549.062500,301798.281250,43083.132813,4287.333496,1170.833374,487.966675
21:24:21,1542471630,2018-11-17T16:20:30,2018-11-17T09:20:30,1.994,2566.67,5.62,5.81,7.66,850.94,853.29,197.466660,47.46,1.0643,173,0,15.128,2.12123,4.09,53450,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1002584.687500,301809.281250,43085.699219,4288.299805,1171.400024,488.533325
21:24:51,1542471660,2018-11-17T16:21:00,2018-11-17T09:21:00,1.992,2567.67,5.62,5.72,7.72,850.86,853.29,200.766663,46.53,1.0643,173,0,15.127,2.12008,4.09,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002601.375000,301814.843750,43085.699219,4288.299805,1171.400024,488.533325
21:25:21,1542471690,2018-11-17T16:21:30,2018-11-17T09:21:30,1.991,2568.66,5.62,5.74,7.68,850.94,853.32,200.283340,46.55,1.0644,173,0,15.126,2.12152,4.09,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002630.187500,301824.437500,43086.566406,4288.299805,1171.400024,488.533325
21:25:51,1542471720,2018-11-17T16:22:00,2018-11-17T09:22:00,1.990,2569.66,5.61,5.71,7.64,851.10,853.39,201.316666,46.79,1.0645,173,0,15.128,2.11864,4.09,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002645.437500,301829.531250,43086.566406,4288.299805,1171.400024,488.533325
21:26:21,1542471750,2018-11-17T16:22:30,2018-11-17T09:22:30,1.994,2570.66,5.61,5.71,7.68,851.02,853.44,201.500000,46.96,1.0645,173,0,15.128,2.11778,4.09,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002656.250000,301833.125000,43086.667969,4288.299805,1171.400024,488.533325
21:26:51,1542471780,2018-11-17T16:23:00,2018-11-17T09:23:00,1.993,2571.65,5.59,5.69,7.66,850.97,853.47,198.333328,47.27,1.0646,173,0,15.126,2.12555,4.08,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002665.312500,301836.125000,43087.535156,4288.299805,1171.400024,488.533325
21:27:21,1542471810,2018-11-17T16:23:30,2018-11-17T09:23:30,1.992,2572.65,5.58,5.69,7.66,851.00,853.40,199.783340,47.26,1.0646,173,0,15.131,2.12008,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002683.312500,301842.062500,43088.300781,4288.299805,1171.400024,488.533325
21:27:51,1542471840,2018-11-17T16:24:00,2018-11-17T09:24:00,1.994,2573.65,5.57,5.82,7.66,850.92,853.20,199.083328,47.45,1.0644,173,0,15.134,2.12383,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002734.000000,301854.625000,43089.035156,4288.366699,1171.400024,488.533325
21:28:21,1542471870,2018-11-17T16:24:30,2018-11-17T09:24:30,1.995,2574.64,5.58,6.02,7.68,850.98,852.83,200.466660,47.25,1.0639,173,0,15.140,2.12354,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002793.312500,301871.875000,43090.035156,4289.166504,1171.400024,488.533325
21:28:51,1542471900,2018-11-17T16:25:00,2018-11-17T09:25:00,1.998,2575.64,5.60,6.26,7.65,851.03,852.70,199.533340,47.36,1.0636,173,0,15.140,2.12527,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002840.375000,301887.343750,43090.035156,4289.166504,1171.400024,488.533325
21:29:21,1542471930,2018-11-17T16:25:30,2018-11-17T09:25:30,1.998,2576.64,5.61,6.39,7.70,850.94,852.48,202.216660,47.19,1.0633,173,0,15.142,2.12815,4.20,53398,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1002877.000000,301898.906250,43091.398438,4290.533203,1172.033325,489.166656
21:29:51,1542471960,2018-11-17T16:26:00,2018-11-17T09:26:00,1.998,2577.64,5.62,6.50,7.70,850.89,852.29,202.699997,47.29,1.0630,173,0,15.143,2.12267,4.20,53407,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1002902.562500,301907.406250,43091.800781,4290.933105,1172.300049,489.433319
21:30:21,1542471990,2018-11-17T16:26:30,2018-11-17T09:26:30,1.999,2578.64,5.64,6.60,7.70,850.94,852.19,203.250000,47.19,1.0628,173,0,15.147,2.12037,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002956.812500,301923.281250,43094.500000,4290.933105,1172.300049,489.433319
21:30:51,1542472020,2018-11-17T16:27:00,2018-11-17T09:27:00,2.001,2579.64,5.65,6.68,7.72,850.96,852.11,193.983337,47.64,1.0627,173,0,15.147,2.13219,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003000.937500,301935.343750,43097.066406,4291.633301,1172.300049,489.433319
21:31:21,1542472050,2018-11-17T16:27:30,2018-11-17T09:27:30,2.001,2580.64,5.65,6.74,7.74,850.99,851.96,198.850006,47.48,1.0625,173,0,15.146,2.13075,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003023.062500,301941.531250,43098.667969,4291.799805,1172.300049,489.433319
21:31:51,1542472080,2018-11-17T16:28:00,2018-11-17T09:28:00,2.003,2581.64,5.66,6.84,7.76,850.88,851.93,201.916672,47.48,1.0624,173,0,15.147,2.12844,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003047.750000,301947.281250,43099.234375,4291.799805,1172.300049,489.433319
21:32:21,1542472110,2018-11-17T16:28:30,2018-11-17T09:28:30,2.004,2582.64,5.66,6.80,7.73,850.88,851.85,200.483337,47.36,1.0623,173,0,15.147,2.12527,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003081.625000,301956.687500,43099.566406,4291.799805,1172.300049,489.433319
21:32:51,1542472140,2018-11-17T16:29:00,2018-11-17T09:29:00,2.003,2583.65,5.67,6.85,7.76,850.93,851.78,202.316666,47.37,1.0622,173,0,15.149,2.12325,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003096.812500,301961.781250,43100.300781,4292.266602,1172.766724,489.899994
21:33:21,1542472170,2018-11-17T16:29:30,2018-11-17T09:29:30,2.002,2584.65,5.70,6.87,7.76,850.92,851.82,205.100006,47.05,1.0621,173,0,15.149,2.12440,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003114.937500,301967.812500,43102.167969,4292.666504,1173.166626,490.299988
21:33:51,1542472200,2018-11-17T16:30:00,2018-11-17T09:30:00,1.998,2585.65,5.69,6.92,7.77,850.90,851.78,205.266663,46.32,1.0622,173,0,15.148,2.12440,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003131.875000,301973.000000,43102.167969,4292.666504,1173.166626,490.299988
21:34:21,1542472230,2018-11-17T16:30:30,2018-11-17T09:30:30,1.998,2586.65,5.68,6.96,7.79,850.95,851.78,199.783340,46.21,1.0622,173,0,15.150,2.12671,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003142.000000,301974.968750,43102.167969,4292.666504,1173.166626,490.299988
21:34:51,1542472260,2018-11-17T16:31:00,2018-11-17T09:31:00,2.002,2587.65,5.70,6.96,7.77,851.02,851.75,201.399994,46.46,1.0621,173,0,15.149,2.12902,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003157.437500,301979.125000,43102.898438,4292.666504,1173.166626,490.299988
21:35:21,1542472290,2018-11-17T16:31:30,2018-11-17T09:31:30,2.002,2588.65,5.68,6.98,7.72,850.97,851.67,199.899994,46.42,1.0621,173,0,15.149,2.13104,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003190.937500,301988.812500,43103.035156,4292.666504,1173.166626,490.299988
21:35:51,1542472320,2018-11-17T16:32:00,2018-11-17T09:32:00,2.001,2589.65,5.66,6.96,7.77,850.85,851.52,200.066666,46.29,1.0620,173,0,15.148,2.12671,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003199.875000,301991.531250,43103.601563,4293.233398,1173.166626,490.299988
21:36:21,1542472350,2018-11-17T16:32:30,2018-11-17T09:32:30,2.000,2590.65,5.66,6.96,7.80,850.85,851.55,200.333328,46.53,1.0620,173,0,15.150,2.12671,4.20,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003218.937500,301996.406250,43104.699219,4294.333496,1173.166626,490.299988
21:36:51,1542472380,2018-11-17T16:33:00,2018-11-17T09:33:00,2.001,2591.65,5.65,7.01,7.74,851.04,851.63,200.633331,46.42,1.0621,173,0,15.153,2.12584,4.20,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003245.375000,302005.093750,43105.632813,4294.399902,1173.166626,490.299988
21:37:21,1542472410,2018-11-17T16:33:30,2018-11-17T09:33:30,2.001,2592.65,5.63,6.99,7.77,850.94,851.50,201.733337,46.51,1.0620,173,0,15.151,2.12008,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003268.562500,302011.187500,43106.500000,4294.399902,1173.166626,490.299988
21:37:51,1542472440,2018-11-17T16:34:00,2018-11-17T09:34:00,2.002,2593.66,5.62,6.94,7.74,850.94,851.66,199.433334,46.99,1.0623,173,0,15.149,2.12931,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003288.812500,302017.968750,43109.800781,4295.000000,1173.166626,490.299988
21:38:21,1542472470,2018-11-17T16:34:30,2018-11-17T09:34:30,2.001,2594.66,5.61,6.98,7.72,850.97,851.53,201.116669,47.22,1.0621,173,0,15.149,2.12729,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003321.875000,302028.281250,43113.035156,4295.266602,1173.166626,490.299988
21:38:51,1542472500,2018-11-17T16:35:00,2018-11-17T09:35:00,2.001,2595.66,5.60,7.00,7.68,850.92,851.48,200.383331,47.37,1.0621,173,0,15.150,2.12498,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003359.437500,302038.281250,43114.601563,4296.033203,1173.166626,490.299988
21:39:21,1542472530,2018-11-17T16:35:30,2018-11-17T09:35:30,1.999,2596.66,5.60,6.94,7.69,850.87,851.51,201.633331,46.62,1.0622,173,0,15.150,2.12123,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003395.187500,302049.031250,43116.000000,4297.000000,1173.166626,490.299988
21:39:51,1542472560,2018-11-17T16:36:00,2018-11-17T09:36:00,1.997,2597.66,5.59,6.92,7.68,850.97,851.45,202.833328,46.50,1.0621,173,0,15.149,2.12210,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003405.812500,302051.781250,43116.734375,4297.000000,1173.166626,490.299988
21:40:21,1542472590,2018-11-17T16:36:30,2018-11-17T09:36:30,1.998,2598.65,5.58,6.93,7.68,850.95,851.44,198.033340,46.45,1.0622,173,0,15.149,2.12757,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003415.812500,302053.375000,43117.167969,4297.000000,1173.166626,490.299988
21:40:51,1542472620,2018-11-17T16:37:00,2018-11-17T09:37:00,2.002,2599.66,5.56,6.94,7.70,851.03,851.49,199.216660,47.22,1.0623,173,0,15.146,2.12469,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003434.687500,302057.937500,43118.601563,4297.000000,1173.166626,490.299988
21:41:21,1542472650,2018-11-17T16:37:30,2018-11-17T09:37:30,1.998,2600.66,5.57,6.92,7.64,850.98,851.46,197.616669,46.33,1.0622,173,0,15.150,2.13104,4.20,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003447.875000,302062.281250,43118.601563,4297.000000,1173.166626,490.299988
21:41:51,1542472680,2018-11-17T16:38:00,2018-11-17T09:38:00,1.996,2601.65,5.55,6.90,7.64,850.91,851.51,201.516663,46.00,1.0624,173,0,15.147,2.12383,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003464.812500,302067.093750,43120.265625,4297.866699,1174.033325,490.299988
21:42:21,1542472710,2018-11-17T16:38:30,2018-11-17T09:38:30,1.994,2602.65,5.54,6.90,7.66,850.91,851.59,203.966660,46.10,1.0625,173,0,15.149,2.11548,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003477.312500,302071.281250,43122.199219,4297.866699,1174.033325,490.299988
21:42:51,1542472740,2018-11-17T16:39:00,2018-11-17T09:39:00,1.998,2603.65,5.51,6.88,7.66,850.97,851.57,202.250000,46.02,1.0626,173,0,15.146,2.11864,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003492.562500,302076.343750,43124.632813,4298.766602,1174.033325,490.299988
21:43:21,1542472770,2018-11-17T16:39:30,2018-11-17T09:39:30,1.999,2604.65,5.51,6.88,7.64,850.92,851.57,201.616669,46.41,1.0626,173,0,15.149,2.11922,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003500.562500,302077.718750,43124.898438,4298.766602,1174.033325,490.299988
21:43:51,1542472800,2018-11-17T16:40:00,2018-11-17T09:40:00,1.999,2605.65,5.51,6.82,7.60,850.89,851.60,201.766663,46.84,1.0626,173,0,15.147,2.11922,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003528.937500,302084.093750,43126.433594,4299.633301,1174.033325,490.299988
21:44:21,1542472830,2018-11-17T16:40:30,2018-11-17T09:40:30,1.999,2606.65,5.49,6.84,7.59,850.97,851.60,193.883331,46.98,1.0627,173,0,15.146,2.12181,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003539.437500,302086.812500,43126.433594,4299.633301,1174.033325,490.299988
21:44:51,1542472860,2018-11-17T16:41:00,2018-11-17T09:41:00,1.996,2607.64,5.49,6.79,7.58,850.92,851.60,203.699997,46.97,1.0627,173,0,15.145,2.12008,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003550.937500,302090.593750,43127.265625,4299.633301,1174.033325,490.299988
21:45:21,1542472890,2018-11-17T16:41:30,2018-11-17T09:41:30,1.997,2608.64,5.49,6.82,7.57,851.08,851.60,203.949997,46.88,1.0627,173,0,15.148,2.11835,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003562.562500,302094.468750,43128.167969,4299.633301,1174.033325,490.299988
21:45:51,1542472920,2018-11-17T16:42:00,2018-11-17T09:42:00,1.995,2609.64,5.48,6.80,7.59,851.00,851.50,201.916672,46.82,1.0626,173,0,15.148,2.12094,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003572.812500,302097.906250,43129.367188,4299.633301,1174.033325,490.299988
21:46:21,1542472950,2018-11-17T16:42:30,2018-11-17T09:42:30,1.998,2610.64,5.48,6.80,7.58,851.00,851.65,199.183334,47.47,1.0628,173,0,15.144,2.12094,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003603.375000,302107.843750,43132.000000,4299.633301,1174.033325,490.299988
21:46:51,1542472980,2018-11-17T16:43:00,2018-11-17T09:43:00,1.996,2611.63,5.50,6.78,7.55,851.02,851.67,198.750000,47.22,1.0627,173,0,15.148,2.12440,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003634.125000,302116.000000,43132.566406,4299.633301,1174.033325,490.299988
21:47:21,1542473010,2018-11-17T16:43:30,2018-11-17T09:43:30,1.996,2612.63,5.50,6.79,7.59,851.00,851.75,201.283340,47.35,1.0628,173,0,15.147,2.11749,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003659.812500,302123.562500,43133.964844,4299.833496,1174.233276,490.500000
21:47:51,1542473040,2018-11-17T16:44:00,2018-11-17T09:44:00,1.997,2613.63,5.49,6.78,7.59,851.00,851.72,198.233337,47.06,1.0628,173,0,15.148,2.12440,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003682.375000,302128.437500,43135.964844,4300.500000,1174.900024,491.166656
21:48:21,1542473070,2018-11-17T16:44:30,2018-11-17T09:44:30,1.998,2614.63,5.50,6.74,7.60,851.00,851.85,199.316666,47.52,1.0630,173,0,15.145,2.12066,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003692.562500,302131.812500,43136.066406,4300.500000,1174.900024,491.166656
21:48:51,1542473100,2018-11-17T16:45:00,2018-11-17T09:45:00,1.997,2615.62,5.50,6.76,7.58,851.00,851.80,198.316666,47.54,1.0629,173,0,15.145,2.12325,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003748.250000,302149.656250,43136.832031,4300.500000,1174.900024,491.166656
21:49:21,1542473130,2018-11-17T16:45:30,2018-11-17T09:45:30,1.998,2616.62,5.52,6.77,7.60,851.15,851.74,198.433334,47.90,1.0627,173,0,15.146,2.12469,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003763.875000,302152.406250,43136.832031,4300.500000,1174.900024,491.166656
21:49:51,1542473160,2018-11-17T16:46:00,2018-11-17T09:46:00,1.998,2617.62,5.51,6.74,7.60,851.05,851.90,201.000000,47.99,1.0630,173,0,15.145,2.12123,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003794.937500,302156.593750,43137.000000,4300.500000,1174.900024,491.166656
21:50:21,1542473190,2018-11-17T16:46:30,2018-11-17T09:46:30,1.999,2618.62,5.52,6.72,7.59,851.07,851.85,199.283340,48.35,1.0628,173,0,15.147,2.12267,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003824.937500,302165.531250,43138.765625,4300.500000,1174.900024,491.166656
21:50:51,1542473220,2018-11-17T16:47:00,2018-11-17T09:47:00,1.999,2619.62,5.53,6.73,7.59,851.04,851.87,198.766663,47.86,1.0628,173,0,15.145,2.12469,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003855.750000,302175.812500,43140.265625,4300.500000,1174.900024,491.166656
21:51:21,1542473250,2018-11-17T16:47:30,2018-11-17T09:47:30,2.001,2620.62,5.53,6.70,7.59,851.12,851.95,194.883331,47.97,1.0629,173,0,15.147,2.12296,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003894.250000,302185.968750,43140.265625,4300.500000,1174.900024,491.166656
21:51:51,1542473280,2018-11-17T16:48:00,2018-11-17T09:48:00,1.999,2621.62,5.56,6.72,7.60,851.22,851.95,200.683334,47.46,1.0628,173,0,15.144,2.12440,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003932.625000,302196.500000,43141.132813,4300.500000,1174.900024,491.166656
21:52:21,1542473310,2018-11-17T16:48:30,2018-11-17T09:48:30,1.998,2622.62,5.57,6.71,7.62,851.19,852.02,201.083328,47.16,1.0629,173,0,15.145,2.11950,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003955.312500,302201.406250,43142.300781,4300.500000,1174.900024,491.166656
21:52:51,1542473340,2018-11-17T16:49:00,2018-11-17T09:49:00,1.997,2623.61,5.56,6.75,7.64,851.03,852.00,204.216660,46.76,1.0629,173,0,15.147,2.11663,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003980.125000,302206.718750,43143.734375,4300.500000,1174.900024,491.166656
21:53:21,1542473370,2018-11-17T16:49:30,2018-11-17T09:49:30,1.997,2624.61,5.57,6.71,7.63,851.08,851.97,203.883331,47.00,1.0628,173,0,15.146,2.12037,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003990.562500,302209.468750,43143.734375,4300.500000,1174.900024,491.166656
21:53:51,1542473400,2018-11-17T16:50:00,2018-11-17T09:50:00,1.999,2625.61,5.58,6.73,7.66,851.16,852.00,195.199997,46.70,1.0629,173,0,15.147,2.12844,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004002.000000,302213.312500,43143.734375,4300.500000,1174.900024,491.166656
21:54:21,1542473430,2018-11-17T16:50:30,2018-11-17T09:50:30,2.000,2626.61,5.58,6.71,7.68,851.16,852.02,199.616669,46.97,1.0629,173,0,15.147,2.12527,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004014.187500,302217.375000,43145.066406,4300.500000,1174.900024,491.166656
21:54:51,1542473460,2018-11-17T16:51:00,2018-11-17T09:51:00,1.994,2627.61,5.59,6.67,7.68,851.03,852.12,203.949997,45.96,1.0630,173,0,15.144,2.11433,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004046.562500,302226.875000,43146.265625,4300.500000,1174.900024,491.166656
21:55:21,1542473490,2018-11-17T16:51:30,2018-11-17T09:51:30,1.994,2628.61,5.58,6.59,7.68,851.13,852.35,200.050003,46.43,1.0633,173,0,15.140,2.11778,4.12,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004071.750000,302234.468750,43147.167969,4300.500000,1174.900024,491.166656
21:55:51,1542473520,2018-11-17T16:52:00,2018-11-17T09:52:00,1.995,2629.60,5.57,6.47,7.66,851.13,852.41,199.300003,46.77,1.0634,173,0,15.137,2.12613,4.12,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004100.000000,302242.500000,43147.867188,4300.500000,1174.900024,491.166656
21:56:21,1542473550,2018-11-17T16:52:30,2018-11-17T09:52:30,1.995,2630.60,5.56,6.34,7.64,851.22,852.61,200.183334,47.08,1.0637,173,0,15.135,2.11778,4.11,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004119.875000,302249.125000,43150.632813,4300.500000,1174.900024,491.166656
21:56:51,1542473580,2018-11-17T16:53:00,2018-11-17T09:53:00,1.992,2631.59,5.52,6.19,7.66,851.20,852.77,196.699997,46.75,1.0641,173,0,15.135,2.12411,4.11,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004138.937500,302255.468750,43153.632813,4300.500000,1174.900024,491.166656
21:57:21,1542473610,2018-11-17T16:53:30,2018-11-17T09:53:30,1.992,2632.59,5.51,6.08,7.62,851.05,852.88,201.083328,47.48,1.0642,173,0,15.131,2.11461,4.11,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004149.437500,302259.000000,43154.101563,4300.500000,1174.900024,491.166656
21:57:51,1542473640,2018-11-17T16:54:00,2018-11-17T09:54:00,1.991,2633.59,5.49,5.98,7.59,851.21,853.08,198.733337,47.67,1.0645,173,0,15.132,2.12008,4.11,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004168.687500,302265.406250,43155.035156,4301.266602,1174.900024,491.166656
21:58:21,1542473670,2018-11-17T16:54:30,2018-11-17T09:54:30,1.991,2634.58,5.46,5.90,7.59,851.27,853.06,198.783340,47.63,1.0646,173,0,15.131,2.12008,4.10,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004181.875000,302269.718750,43156.667969,4301.366699,1174.900024,491.166656
21:58:51,1542473700,2018-11-17T16:55:00,2018-11-17T09:55:00,1.989,2635.58,5.45,5.82,7.55,851.25,853.24,198.699997,47.28,1.0649,172,0,15.128,2.11576,4.10,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004215.187500,302279.156250,43157.964844,4301.366699,1174.900024,491.166656
21:59:21,1542473730,2018-11-17T16:55:30,2018-11-17T09:55:30,1.997,2636.58,5.43,5.77,7.53,851.14,853.29,198.916672,47.49,1.0650,172,0,15.165,2.12555,4.09,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004240.125000,302287.468750,43160.234375,4301.366699,1174.900024,491.166656
21:59:51,1542473760,2018-11-17T16:56:00,2018-11-17T09:56:00,1.995,2637.57,5.42,5.72,7.53,851.10,853.39,199.066666,47.67,1.0652,172,0,15.163,2.12383,4.10,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004252.937500,302291.718750,43161.035156,4301.366699,1174.900024,491.166656
22:00:21,1542473790,2018-11-17T16:56:30,2018-11-17T09:56:30,1.994,2638.57,5.41,5.71,7.51,851.31,853.34,200.783340,47.28,1.0652,172,0,15.166,2.12325,4.10,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004275.000000,302297.906250,43161.035156,4301.366699,1174.900024,491.166656
22:00:51,1542473820,2018-11-17T16:57:00,2018-11-17T09:57:00,1.991,2639.56,5.40,5.65,7.53,851.23,853.57,203.616669,46.71,1.0655,172,0,15.165,2.12181,4.10,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004302.562500,302305.656250,43161.035156,4301.366699,1174.900024,491.166656
22:01:21,1542473850,2018-11-17T16:57:30,2018-11-17T09:57:30,1.993,2640.56,5.39,5.64,7.49,851.28,853.50,200.350006,46.66,1.0655,172,0,15.163,2.12469,4.09,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004337.312500,302313.343750,43161.035156,4301.366699,1174.900024,491.166656
22:01:51,1542473880,2018-11-17T16:58:00,2018-11-17T09:58:00,1.990,2641.56,5.38,5.60,7.47,851.18,853.47,198.033340,46.44,1.0655,172,0,15.162,2.12469,4.09,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004346.687500,302315.187500,43161.035156,4301.366699,1174.900024,491.166656
22:02:21,1542473910,2018-11-17T16:58:30,2018-11-17T09:58:30,1.991,2642.55,5.36,5.55,7.48,851.24,853.58,199.449997,46.65,1.0657,172,0,15.160,2.12008,4.09,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004350.375000,302316.437500,43161.035156,4301.366699,1174.900024,491.166656
22:02:51,1542473940,2018-11-17T16:59:00,2018-11-17T09:59:00,1.988,2643.55,5.35,5.53,7.49,851.32,853.66,198.766663,46.98,1.0658,172,0,15.162,2.12383,4.09,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004356.562500,302318.468750,43161.035156,4301.366699,1174.900024,491.166656
22:03:21,1542473970,2018-11-17T16:59:30,2018-11-17T09:59:30,1.990,2644.54,5.35,5.47,7.43,851.22,853.63,200.483337,47.33,1.0658,171,0,15.162,2.11778,4.09,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004377.000000,302325.312500,43161.535156,4301.366699,1174.900024,491.166656
22:03:51,1542474000,2018-11-17T17:00:00,2018-11-17T10:00:00,1.994,2645.54,5.33,5.48,7.41,851.35,853.63,199.866669,47.33,1.0659,171,0,15.199,2.12959,4.08,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004405.187500,302334.687500,43163.066406,4302.233398,1174.900024,491.166656
22:04:21,1542474030,2018-11-17T17:00:30,2018-11-17T10:00:30,1.997,2646.54,5.32,5.51,7.43,851.23,853.79,200.866669,47.91,1.0661,171,0,15.205,2.13219,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004460.125000,302353.000000,43163.632813,4302.233398,1174.900024,491.166656
22:04:51,1542474060,2018-11-17T17:01:00,2018-11-17T10:01:00,1.998,2647.53,5.30,5.63,7.40,851.20,853.41,201.050003,47.98,1.0657,171,0,15.204,2.13017,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004512.375000,302370.437500,43164.101563,4302.233398,1174.900024,491.166656
22:05:21,1542474090,2018-11-17T17:01:30,2018-11-17T10:01:30,1.999,2648.53,5.31,5.86,7.43,851.26,853.08,198.199997,47.10,1.0653,171,0,15.208,2.13508,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004517.375000,302372.093750,43164.500000,4302.233398,1174.900024,491.166656
22:05:51,1542474120,2018-11-17T17:02:00,2018-11-17T10:02:00,2.000,2649.53,5.32,6.01,7.43,851.23,852.90,202.766663,47.16,1.0650,171,0,15.212,2.12844,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004529.625000,302374.906250,43164.734375,4302.233398,1174.900024,491.166656
22:06:21,1542474150,2018-11-17T17:02:30,2018-11-17T10:02:30,2.003,2650.54,5.34,6.16,7.45,851.27,852.64,200.116669,47.25,1.0646,171,0,15.213,2.13046,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004546.687500,302379.281250,43165.367188,4302.233398,1174.900024,491.166656
22:06:51,1542474180,2018-11-17T17:03:00,2018-11-17T10:03:00,2.003,2651.54,5.35,6.25,7.45,851.27,852.45,201.783340,46.83,1.0643,171,0,15.215,2.13855,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004567.187500,302386.000000,43166.234375,4302.233398,1174.900024,491.166656
22:07:21,1542474210,2018-11-17T17:03:30,2018-11-17T10:03:30,2.003,2652.54,5.37,6.35,7.48,851.37,852.51,202.366669,47.07,1.0643,171,0,15.216,2.13161,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004578.625000,302389.031250,43166.667969,4302.233398,1174.900024,491.166656
22:07:51,1542474240,2018-11-17T17:04:00,2018-11-17T10:04:00,2.004,2653.54,5.39,6.39,7.47,851.34,852.37,198.250000,46.21,1.0641,171,0,15.217,2.13855,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004587.375000,302391.968750,43167.066406,4302.233398,1174.900024,491.166656
22:08:21,1542474270,2018-11-17T17:04:30,2018-11-17T10:04:30,2.005,2654.55,5.40,6.51,7.48,851.34,852.33,199.733337,46.41,1.0640,171,0,15.218,2.13248,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004599.000000,302395.843750,43167.066406,4302.233398,1174.900024,491.166656
22:08:51,1542474300,2018-11-17T17:05:00,2018-11-17T10:05:00,2.007,2655.55,5.41,6.53,7.49,851.28,852.29,204.699997,46.83,1.0639,171,0,15.219,2.12959,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004613.750000,302400.718750,43167.933594,4302.233398,1174.900024,491.166656
22:09:21,1542474330,2018-11-17T17:05:30,2018-11-17T10:05:30,2.009,2656.55,5.42,6.55,7.54,851.20,852.29,197.533340,46.91,1.0638,171,0,15.219,2.14261,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004631.437500,302406.656250,43167.933594,4302.233398,1174.900024,491.166656
22:09:51,1542474360,2018-11-17T17:06:00,2018-11-17T10:06:00,2.009,2657.56,5.42,6.62,7.53,851.20,852.11,199.699997,47.00,1.0636,171,0,15.221,2.14000,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004646.937500,302411.812500,43167.933594,4302.233398,1174.900024,491.166656
22:10:21,1542474390,2018-11-17T17:06:30,2018-11-17T10:06:30,2.008,2658.56,5.44,6.66,7.53,851.22,852.14,204.899994,46.73,1.0636,171,0,15.222,2.13682,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004672.250000,302418.406250,43168.234375,4302.233398,1174.900024,491.166656
22:10:51,1542474420,2018-11-17T17:07:00,2018-11-17T10:07:00,2.009,2659.56,5.44,6.70,7.57,851.28,852.03,202.433334,46.83,1.0634,171,0,15.221,2.14029,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004690.687500,302422.406250,43169.066406,4302.233398,1174.900024,491.166656
22:11:21,1542474450,2018-11-17T17:07:30,2018-11-17T10:07:30,2.010,2660.57,5.45,6.72,7.57,851.22,851.99,200.866669,46.54,1.0634,171,0,15.222,2.13682,4.20,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004699.812500,302425.093750,43170.066406,4302.233398,1174.900024,491.166656
22:11:51,1542474480,2018-11-17T17:08:00,2018-11-17T10:08:00,2.007,2661.57,5.47,6.76,7.57,851.34,851.96,196.766663,46.16,1.0633,171,0,15.224,2.14493,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004723.000000,302430.718750,43171.000000,4302.233398,1174.900024,491.166656
22:12:21,1542474510,2018-11-17T17:08:30,2018-11-17T10:08:30,2.004,2662.57,5.48,6.73,7.55,851.34,852.05,206.016663,46.20,1.0633,171,0,15.219,2.13566,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004750.687500,302438.656250,43172.265625,4302.233398,1174.900024,491.166656
22:12:51,1542474540,2018-11-17T17:09:00,2018-11-17T10:09:00,2.010,2663.58,5.48,6.76,7.54,851.39,852.18,201.216660,46.72,1.0635,171,0,15.222,2.13537,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004767.750000,302443.406250,43172.265625,4302.233398,1174.900024,491.166656
22:13:21,1542474570,2018-11-17T17:09:30,2018-11-17T10:09:30,2.010,2664.58,5.47,6.79,7.54,851.37,851.93,202.800003,46.48,1.0632,171,0,15.221,2.13537,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004785.000000,302449.156250,43173.035156,4302.233398,1174.900024,491.166656
22:13:51,1542474600,2018-11-17T17:10:00,2018-11-17T10:10:00,2.009,2665.59,5.48,6.77,7.61,851.37,852.03,201.583328,46.57,1.0633,171,0,15.223,2.13711,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004801.750000,302454.718750,43173.601563,4302.233398,1174.900024,491.166656
22:14:21,1542474630,2018-11-17T17:10:30,2018-11-17T10:10:30,2.010,2666.59,5.49,6.78,7.56,851.29,852.05,197.583328,46.47,1.0633,171,0,15.219,2.13508,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004815.000000,302459.156250,43174.867188,4303.100098,1174.900024,491.166656
22:14:51,1542474660,2018-11-17T17:11:00,2018-11-17T10:11:00,2.011,2667.59,5.49,6.75,7.57,851.39,852.13,202.816666,46.49,1.0634,171,0,15.223,2.13190,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004836.625000,302465.500000,43174.867188,4303.100098,1174.900024,491.166656
22:15:21,1542474690,2018-11-17T17:11:30,2018-11-17T10:11:30,2.006,2668.60,5.50,6.77,7.58,851.34,852.13,204.833328,46.07,1.0634,171,0,15.222,2.13046,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004859.375000,302473.093750,43175.398438,4303.100098,1174.900024,491.166656
22:15:51,1542474720,2018-11-17T17:12:00,2018-11-17T10:12:00,2.011,2669.60,5.50,6.80,7.61,851.36,852.08,203.633331,46.86,1.0633,172,0,15.223,2.13740,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004898.625000,302484.500000,43176.601563,4303.100098,1174.900024,491.166656
22:16:21,1542474750,2018-11-17T17:12:30,2018-11-17T10:12:30,2.004,2670.61,5.51,6.79,7.62,851.34,852.00,199.050003,46.96,1.0631,172,0,15.185,2.13393,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004930.812500,302492.906250,43177.464844,4303.966797,1174.900024,491.166656
22:16:51,1542474780,2018-11-17T17:13:00,2018-11-17T10:13:00,2.004,2671.61,5.51,6.82,7.64,851.28,852.00,204.716660,45.97,1.0632,172,0,15.184,2.12527,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004955.375000,302499.843750,43178.300781,4303.966797,1174.900024,491.166656
22:17:21,1542474810,2018-11-17T17:13:30,2018-11-17T10:13:30,2.003,2672.61,5.52,6.83,7.59,851.36,852.15,203.166672,46.03,1.0633,172,0,15.185,2.13075,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004967.187500,302502.968750,43180.699219,4304.766602,1175.699951,491.166656
22:17:51,1542474840,2018-11-17T17:14:00,2018-11-17T10:14:00,2.003,2673.61,5.51,6.80,7.60,851.31,852.10,201.133331,45.78,1.0633,172,0,15.183,2.13219,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004972.375000,302504.687500,43181.734375,4304.833496,1175.766724,491.166656
22:18:21,1542474870,2018-11-17T17:14:30,2018-11-17T10:14:30,2.000,2674.61,5.53,6.79,7.64,851.20,851.92,207.316666,45.31,1.0630,172,0,15.184,2.12411,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004974.187500,302505.312500,43181.832031,4304.833496,1175.766724,491.166656
22:18:51,1542474900,2018-11-17T17:15:00,2018-11-17T10:15:00,1.999,2675.61,5.51,6.80,7.63,851.31,852.08,201.316666,44.96,1.0633,172,0,15.187,2.12786,4.20,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004974.937500,302505.531250,43181.832031,4304.833496,1175.766724,491.166656
22:19:21,1542474930,2018-11-17T17:15:30,2018-11-17T10:15:30,2.002,2676.61,5.50,6.75,7.61,851.28,852.08,203.250000,45.58,1.0633,172,0,15.183,2.12152,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004978.187500,302506.625000,43181.832031,4304.833496,1175.766724,491.166656
22:19:51,1542474960,2018-11-17T17:16:00,2018-11-17T10:16:00,2.003,2677.62,5.49,6.80,7.61,851.34,852.05,202.083328,46.15,1.0633,172,0,15.185,2.12700,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004990.812500,302510.562500,43181.898438,4304.833496,1175.766724,491.166656
22:20:21,1542474990,2018-11-17T17:16:30,2018-11-17T10:16:30,2.000,2678.62,5.47,6.74,7.55,851.32,852.03,199.766663,46.14,1.0634,172,0,15.181,2.12873,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005012.187500,302515.843750,43183.132813,4304.833496,1175.766724,491.166656
22:20:51,1542475020,2018-11-17T17:17:00,2018-11-17T10:17:00,2.004,2679.62,5.48,6.72,7.61,851.31,852.13,202.783340,46.52,1.0634,172,0,15.182,2.12902,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005045.187500,302524.625000,43185.035156,4305.433105,1175.766724,491.166656
22:21:21,1542475050,2018-11-17T17:17:30,2018-11-17T10:17:30,2.003,2680.62,5.46,6.78,7.56,851.40,852.08,200.833328,46.83,1.0634,172,0,15.183,2.13566,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005068.562500,302529.343750,43185.332031,4305.733398,1175.766724,491.166656
22:21:51,1542475080,2018-11-17T17:18:00,2018-11-17T10:18:00,2.003,2681.62,5.47,6.73,7.55,851.40,852.03,201.449997,46.55,1.0633,172,0,15.181,2.12786,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005097.375000,302538.625000,43185.867188,4305.733398,1175.766724,491.166656
22:22:21,1542475110,2018-11-17T17:18:30,2018-11-17T10:18:30,2.002,2682.63,5.46,6.75,7.55,851.35,852.06,198.733337,46.42,1.0634,172,0,15.182,2.13104,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005141.750000,302550.312500,43186.199219,4305.733398,1175.766724,491.166656
22:22:51,1542475140,2018-11-17T17:19:00,2018-11-17T10:19:00,2.002,2683.63,5.47,6.71,7.58,851.45,852.11,199.883331,47.16,1.0634,172,0,15.182,2.13075,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005168.187500,302556.093750,43186.398438,4305.933105,1175.766724,491.166656
22:23:21,1542475170,2018-11-17T17:19:30,2018-11-17T10:19:30,2.000,2684.63,5.47,6.77,7.58,851.37,852.06,202.100006,45.95,1.0634,172,0,15.184,2.13017,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005192.937500,302560.812500,43187.898438,4306.600098,1175.766724,491.166656
22:23:51,1542475200,2018-11-17T17:20:00,2018-11-17T10:20:00,2.003,2685.63,5.48,6.71,7.57,851.39,852.10,197.100006,45.94,1.0634,172,0,15.182,2.13277,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005206.125000,302564.281250,43188.898438,4306.600098,1175.766724,491.166656
22:24:21,1542475230,2018-11-17T17:20:30,2018-11-17T10:20:30,2.001,2686.63,5.50,6.72,7.58,851.34,852.15,202.566666,46.19,1.0634,172,0,15.185,2.12729,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005243.187500,302572.375000,43190.535156,4306.600098,1175.766724,491.166656
22:24:51,1542475260,2018-11-17T17:21:00,2018-11-17T10:21:00,2.001,2687.63,5.48,6.71,7.57,851.34,852.16,201.283340,46.38,1.0635,172,0,15.180,2.12988,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005260.250000,302578.062500,43191.433594,4306.600098,1175.766724,491.166656
22:25:21,1542475290,2018-11-17T17:21:30,2018-11-17T10:21:30,1.998,2688.63,5.49,6.70,7.59,851.37,852.13,203.533340,45.22,1.0634,172,0,15.183,2.12555,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005278.250000,302584.062500,43193.132813,4306.600098,1175.766724,491.166656
22:25:51,1542475320,2018-11-17T17:22:00,2018-11-17T10:22:00,1.998,2689.63,5.48,6.69,7.63,851.29,852.16,205.899994,45.31,1.0635,172,0,15.182,2.12325,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005312.375000,302594.312500,43193.132813,4306.600098,1175.766724,491.166656
22:26:21,1542475350,2018-11-17T17:22:30,2018-11-17T10:22:30,2.002,2690.63,5.48,6.70,7.60,851.39,852.16,200.633331,45.44,1.0635,172,0,15.182,2.13017,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005349.750000,302606.125000,43193.132813,4306.600098,1175.766724,491.166656
22:26:51,1542475380,2018-11-17T17:23:00,2018-11-17T10:23:00,1.999,2691.63,5.45,6.70,7.57,851.35,852.11,200.716660,45.54,1.0636,172,0,15.182,2.12555,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005358.562500,302609.062500,43193.132813,4306.600098,1175.766724,491.166656
22:27:21,1542475410,2018-11-17T17:23:30,2018-11-17T10:23:30,2.001,2692.63,5.44,6.71,7.55,851.28,852.03,201.783340,45.79,1.0635,172,0,15.182,2.12757,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005366.562500,302611.718750,43194.300781,4306.966797,1175.766724,491.166656
22:27:51,1542475440,2018-11-17T17:24:00,2018-11-17T10:24:00,2.001,2693.63,5.44,6.71,7.53,851.43,852.09,200.050003,45.86,1.0636,172,0,15.182,2.12671,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005377.625000,302615.437500,43196.300781,4307.466797,1175.766724,491.166656
22:28:21,1542475470,2018-11-17T17:24:30,2018-11-17T10:24:30,1.999,2694.63,5.43,6.65,7.53,851.30,852.01,202.500000,45.25,1.0635,172,0,15.183,2.12498,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005389.312500,302619.343750,43196.601563,4307.466797,1175.766724,491.166656
22:28:51,1542475500,2018-11-17T17:25:00,2018-11-17T10:25:00,1.998,2695.63,5.42,6.66,7.55,851.38,852.04,203.550003,45.78,1.0636,172,0,15.180,2.12354,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005406.562500,302624.625000,43196.601563,4307.466797,1175.766724,491.166656
22:29:21,1542475530,2018-11-17T17:25:30,2018-11-17T10:25:30,2.002,2696.63,5.41,6.64,7.51,851.23,852.06,201.133331,45.55,1.0637,172,0,15.182,2.12988,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005440.250000,302635.468750,43197.398438,4307.466797,1175.766724,491.166656
22:29:51,1542475560,2018-11-17T17:26:00,2018-11-17T10:26:00,2.000,2697.63,5.40,6.62,7.51,851.26,852.06,200.399994,45.61,1.0637,172,0,15.180,2.13133,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005456.187500,302640.781250,43197.464844,4307.466797,1175.766724,491.166656
22:30:21,1542475590,2018-11-17T17:26:30,2018-11-17T10:26:30,2.000,2698.63,5.39,6.62,7.51,851.34,852.01,199.783340,45.46,1.0637,172,0,15.181,2.12959,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005465.437500,302643.000000,43197.464844,4307.466797,1175.766724,491.166656
22:30:51,1542475620,2018-11-17T17:27:00,2018-11-17T10:27:00,1.996,2699.63,5.39,6.61,7.52,851.39,852.07,200.333328,45.29,1.0638,172,0,15.181,2.12729,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005468.562500,302644.000000,43197.464844,4307.466797,1175.766724,491.166656
22:31:21,1542475650,2018-11-17T17:27:30,2018-11-17T10:27:30,1.999,2700.63,5.38,6.60,7.51,851.31,852.07,200.683334,45.57,1.0638,172,0,15.179,2.12671,4.12,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005473.875000,302645.406250,43198.332031,4308.333496,1175.766724,491.166656
22:31:51,1542475680,2018-11-17T17:28:00,2018-11-17T10:28:00,1.996,2701.63,5.38,6.50,7.51,851.34,852.27,200.250000,45.43,1.0640,172,0,15.176,2.13450,4.12,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005506.187500,302652.968750,43199.332031,4308.333496,1175.766724,491.166656
22:32:21,1542475710,2018-11-17T17:28:30,2018-11-17T10:28:30,1.994,2702.63,5.36,6.34,7.47,851.32,852.41,199.483337,45.23,1.0643,172,0,15.174,2.12469,4.11,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005537.187500,302660.156250,43200.066406,4308.333496,1175.766724,491.166656
22:32:51,1542475740,2018-11-17T17:29:00,2018-11-17T10:29:00,1.989,2703.62,5.33,6.23,7.47,851.30,852.57,199.133331,44.86,1.0646,171,0,15.170,2.11807,4.11,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005549.187500,302663.968750,43200.433594,4308.333496,1175.766724,491.166656
22:33:21,1542475770,2018-11-17T17:29:30,2018-11-17T10:29:30,1.995,2704.62,5.30,6.10,7.47,851.26,852.69,205.016663,45.30,1.0649,171,0,15.207,2.11979,4.11,53604,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1005662.375000,302698.843750,43202.332031,4309.500000,1175.766724,491.166656
22:33:51,1542475800,2018-11-17T17:30:00,2018-11-17T10:30:00,1.997,2705.61,5.27,5.96,7.42,851.29,852.75,198.649994,45.75,1.0651,171,0,15.205,2.12786,4.11,53588,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1005709.000000,302709.500000,43203.632813,4310.066895,1175.766724,491.166656
22:34:21,1542475830,2018-11-17T17:30:30,2018-11-17T10:30:30,1.996,2706.61,5.25,5.90,7.38,851.35,852.91,200.649994,46.22,1.0653,171,0,15.202,2.12873,4.10,53572,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1005750.812500,302721.156250,43206.066406,4311.733398,1177.433350,492.166656
22:34:51,1542475860,2018-11-17T17:31:00,2018-11-17T10:31:00,1.995,2707.61,5.22,5.80,7.32,851.27,852.93,201.316666,46.01,1.0655,171,0,15.202,2.12527,4.10,53556,0.000000,0.000000,2.133333,0.000000,0.000000,2.133333,1005807.437500,302738.062500,43209.601563,4314.399902,1180.099976,493.766663
22:35:21,1542475890,2018-11-17T17:31:30,2018-11-17T10:31:30,1.994,2708.60,5.19,5.73,7.32,851.23,853.12,202.649994,46.24,1.0658,171,0,15.202,2.12152,4.10,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005827.375000,302744.562500,43209.601563,4314.399902,1180.099976,493.766663
22:35:51,1542475920,2018-11-17T17:32:00,2018-11-17T10:32:00,1.993,2709.60,5.18,5.67,7.31,851.34,853.17,204.066666,46.60,1.0659,171,0,15.201,2.12181,4.09,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005840.812500,302749.031250,43210.066406,4314.399902,1180.099976,493.766663
22:36:21,1542475950,2018-11-17T17:32:30,2018-11-17T10:32:30,1.993,2710.60,5.16,5.63,7.28,851.32,853.14,197.850006,47.09,1.0659,171,0,15.201,2.12584,4.10,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005880.187500,302762.000000,43211.265625,4314.399902,1180.099976,493.766663
22:36:51,1542475980,2018-11-17T17:33:00,2018-11-17T10:33:00,1.990,2711.59,5.14,5.58,7.28,851.35,853.20,198.383331,46.31,1.0661,171,0,15.199,2.12296,4.09,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005903.625000,302769.093750,43211.464844,4314.399902,1180.099976,493.766663
22:37:21,1542476010,2018-11-17T17:33:30,2018-11-17T10:33:30,1.992,2712.59,5.14,5.53,7.24,851.24,853.30,204.366669,46.96,1.0662,171,0,15.199,2.11922,4.10,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005940.187500,302777.468750,43212.199219,4314.399902,1180.099976,493.766663
22:37:51,1542476040,2018-11-17T17:34:00,2018-11-17T10:34:00,1.992,2713.58,5.14,5.48,7.26,851.19,853.46,204.083328,46.61,1.0664,171,0,15.197,2.11346,4.09,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005968.812500,302783.031250,43212.265625,4314.399902,1180.099976,493.766663
22:38:21,1542476070,2018-11-17T17:34:30,2018-11-17T10:34:30,1.990,2714.58,5.13,5.44,7.22,851.32,853.41,199.816666,46.16,1.0664,171,0,15.196,2.12383,4.09,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005990.125000,302789.343750,43213.066406,4314.399902,1180.099976,493.766663
22:38:51,1542476100,2018-11-17T17:35:00,2018-11-17T10:35:00,1.992,2715.58,5.14,5.43,7.26,851.40,853.41,198.800003,46.87,1.0664,171,0,15.197,2.12498,4.09,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005997.437500,302790.968750,43213.066406,4314.399902,1180.099976,493.766663
22:39:21,1542476130,2018-11-17T17:35:30,2018-11-17T10:35:30,1.989,2716.57,5.13,5.40,7.23,851.35,853.48,199.866669,46.63,1.0665,171,0,15.195,2.12411,4.09,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005999.187500,302791.437500,43213.398438,4314.733398,1180.433350,493.766663
22:39:51,1542476160,2018-11-17T17:36:00,2018-11-17T10:36:00,1.991,2717.57,5.13,5.40,7.20,851.16,853.46,202.383331,46.66,1.0665,171,0,15.196,2.12008,4.09,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006009.875000,302794.937500,43213.898438,4315.233398,1180.933350,493.766663
22:40:21,1542476190,2018-11-17T17:36:30,2018-11-17T10:36:30,1.990,2718.56,5.13,5.32,7.22,851.37,853.56,199.100006,46.80,1.0666,171,0,15.197,2.12469,4.09,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006024.187500,302798.593750,43214.300781,4315.233398,1180.933350,493.766663
22:40:51,1542476220,2018-11-17T17:37:00,2018-11-17T10:37:00,1.993,2719.56,5.14,5.52,7.21,851.37,853.35,203.383331,46.70,1.0663,171,0,15.204,2.12066,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006054.187500,302806.500000,43216.066406,4315.766602,1180.933350,493.766663
22:41:21,1542476250,2018-11-17T17:37:30,2018-11-17T10:37:30,1.996,2720.56,5.15,5.74,7.22,851.27,852.97,198.783340,47.33,1.0657,171,0,15.206,2.12988,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006081.375000,302814.218750,43217.398438,4316.333496,1181.166626,494.000000
22:41:51,1542476280,2018-11-17T17:38:00,2018-11-17T10:38:00,1.992,2721.55,5.19,5.89,7.26,851.31,852.76,207.016663,46.10,1.0654,171,0,15.211,2.11404,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006133.000000,302829.968750,43219.167969,4317.066895,1181.800049,494.633331
22:42:21,1542476310,2018-11-17T17:38:30,2018-11-17T10:38:30,1.995,2722.55,5.21,6.04,7.30,851.25,852.60,201.816666,44.82,1.0652,171,0,15.210,2.12729,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006147.625000,302834.843750,43220.199219,4317.833496,1181.800049,494.633331
22:42:51,1542476340,2018-11-17T17:39:00,2018-11-17T10:39:00,1.996,2723.55,5.22,6.21,7.31,851.32,852.50,204.266663,45.67,1.0650,171,0,15.215,2.12411,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006156.187500,302837.687500,43220.832031,4317.833496,1181.800049,494.633331
22:43:21,1542476370,2018-11-17T17:39:30,2018-11-17T10:39:30,2.000,2724.55,5.25,6.27,7.34,851.35,852.35,205.183334,45.40,1.0647,171,0,15.213,2.12383,4.20,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006176.000000,302844.312500,43220.832031,4317.833496,1181.800049,494.633331
22:43:51,1542476400,2018-11-17T17:40:00,2018-11-17T10:40:00,1.998,2725.55,5.28,6.33,7.37,851.34,852.26,201.050003,45.25,1.0644,171,0,15.216,2.12844,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006199.437500,302852.125000,43221.632813,4317.833496,1181.800049,494.633331
22:44:21,1542476430,2018-11-17T17:40:30,2018-11-17T10:40:30,2.001,2726.55,5.30,6.42,7.35,851.31,852.18,200.766663,45.10,1.0643,171,0,15.219,2.13017,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006208.812500,302855.218750,43221.699219,4317.833496,1181.800049,494.633331
22:44:51,1542476460,2018-11-17T17:41:00,2018-11-17T10:41:00,2.005,2727.55,5.32,6.49,7.37,851.28,852.05,202.616669,45.28,1.0640,171,0,15.215,2.13190,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006216.125000,302857.656250,43221.699219,4317.833496,1181.800049,494.633331
22:45:21,1542476490,2018-11-17T17:41:30,2018-11-17T10:41:30,2.005,2728.55,5.34,6.56,7.43,851.40,852.15,200.566666,45.68,1.0640,171,0,15.217,2.13682,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006235.000000,302863.656250,43221.765625,4317.833496,1181.800049,494.633331
22:45:51,1542476520,2018-11-17T17:42:00,2018-11-17T10:42:00,2.005,2729.56,5.36,6.55,7.41,851.32,852.10,201.633331,45.38,1.0639,171,0,15.217,2.13479,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006254.937500,302869.718750,43223.101563,4317.833496,1181.800049,494.633331
22:46:21,1542476550,2018-11-17T17:42:30,2018-11-17T10:42:30,2.007,2730.56,5.38,6.63,7.45,851.26,852.04,198.266663,45.36,1.0638,171,0,15.219,2.13450,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006269.312500,302874.531250,43223.398438,4317.833496,1181.800049,494.633331
22:46:51,1542476580,2018-11-17T17:43:00,2018-11-17T10:43:00,2.008,2731.56,5.42,6.66,7.46,851.33,852.11,204.166672,45.18,1.0637,171,0,15.219,2.12786,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006278.812500,302877.031250,43223.398438,4317.833496,1181.800049,494.633331
22:47:21,1542476610,2018-11-17T17:43:30,2018-11-17T10:43:30,2.009,2732.57,5.44,6.69,7.50,851.22,852.03,199.449997,45.33,1.0635,171,0,15.218,2.13855,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006303.750000,302885.125000,43224.265625,4317.833496,1181.800049,494.633331
22:47:51,1542476640,2018-11-17T17:44:00,2018-11-17T10:44:00,2.010,2733.57,5.46,6.68,7.52,851.24,851.96,204.216660,45.03,1.0634,171,0,15.221,2.13566,4.20,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006318.250000,302890.000000,43224.265625,4317.833496,1181.800049,494.633331
22:48:21,1542476670,2018-11-17T17:44:30,2018-11-17T10:44:30,2.008,2734.58,5.50,6.72,7.54,851.26,852.00,201.750000,45.31,1.0632,171,0,15.222,2.13942,4.20,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006325.062500,302892.281250,43224.265625,4317.833496,1181.800049,494.633331
22:48:51,1542476700,2018-11-17T17:45:00,2018-11-17T10:45:00,2.008,2735.58,5.53,6.76,7.59,851.20,852.02,200.816666,45.00,1.0632,171,0,15.223,2.13884,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006342.187500,302897.968750,43225.132813,4318.700195,1181.800049,494.633331
22:49:21,1542476730,2018-11-17T17:45:30,2018-11-17T10:45:30,2.011,2736.58,5.55,6.74,7.59,851.22,852.15,202.766663,44.86,1.0632,172,0,15.221,2.13711,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006354.187500,302901.968750,43225.667969,4318.700195,1181.800049,494.633331
22:49:51,1542476760,2018-11-17T17:46:00,2018-11-17T10:46:00,2.004,2737.59,5.57,6.81,7.62,851.24,852.02,206.949997,44.73,1.0630,172,0,15.183,2.12210,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006369.312500,302907.000000,43225.964844,4318.700195,1181.800049,494.633331
22:50:21,1542476790,2018-11-17T17:46:30,2018-11-17T10:46:30,2.002,2738.59,5.61,6.87,7.68,851.28,852.09,202.566666,44.18,1.0630,172,0,15.184,2.12642,4.20,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006380.187500,302910.625000,43226.167969,4318.700195,1181.800049,494.633331
22:50:51,1542476820,2018-11-17T17:47:00,2018-11-17T10:47:00,2.003,2739.59,5.62,6.84,7.65,851.26,852.09,202.550003,43.96,1.0629,172,0,15.183,2.13075,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006385.000000,302912.218750,43227.167969,4319.033203,1181.800049,494.633331
22:51:21,1542476850,2018-11-17T17:47:30,2018-11-17T10:47:30,2.005,2740.59,5.62,6.87,7.69,851.26,851.99,198.566666,44.33,1.0628,172,0,15.185,2.13422,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006398.562500,302916.718750,43227.699219,4319.566895,1181.800049,494.633331
22:51:51,1542476880,2018-11-17T17:48:00,2018-11-17T10:48:00,2.006,2741.60,5.64,6.86,7.71,851.23,852.09,203.949997,44.71,1.0628,172,0,15.184,2.12440,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006417.625000,302920.687500,43227.699219,4319.566895,1181.800049,494.633331
22:52:21,1542476910,2018-11-17T17:48:30,2018-11-17T10:48:30,2.008,2742.60,5.64,6.88,7.68,851.20,852.09,202.750000,44.55,1.0628,172,0,15.184,2.13422,4.20,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006432.187500,302923.500000,43227.699219,4319.566895,1181.800049,494.633331
22:52:51,1542476940,2018-11-17T17:49:00,2018-11-17T10:49:00,2.008,2743.60,5.65,6.87,7.68,851.22,852.01,201.250000,44.41,1.0627,172,0,15.183,2.13797,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006481.062500,302935.593750,43228.066406,4319.933105,1181.800049,494.633331
22:53:21,1542476970,2018-11-17T17:49:30,2018-11-17T10:49:30,2.006,2744.61,5.66,6.88,7.68,851.25,852.06,203.050003,44.84,1.0627,172,0,15.184,2.13075,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006527.875000,302951.187500,43229.234375,4320.433105,1181.800049,494.633331
22:53:51,1542477000,2018-11-17T17:50:00,2018-11-17T10:50:00,2.007,2745.61,5.68,6.88,7.71,851.21,852.03,198.266663,44.74,1.0626,172,0,15.185,2.13826,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006562.812500,302962.000000,43229.734375,4320.433105,1181.800049,494.633331
22:54:21,1542477030,2018-11-17T17:50:30,2018-11-17T10:50:30,2.007,2746.61,5.68,6.93,7.74,851.13,851.98,201.216660,44.65,1.0625,172,0,15.184,2.13161,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006574.000000,302965.406250,43230.300781,4320.433105,1181.800049,494.633331
22:54:51,1542477060,2018-11-17T17:51:00,2018-11-17T10:51:00,2.005,2747.62,5.70,6.91,7.74,851.05,852.03,198.800003,44.73,1.0625,172,0,15.187,2.13219,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006598.000000,302970.812500,43230.300781,4320.433105,1181.800049,494.633331
22:55:21,1542477090,2018-11-17T17:51:30,2018-11-17T10:51:30,2.006,2748.62,5.70,6.89,7.76,851.23,851.97,203.516663,44.61,1.0624,172,0,15.185,2.13277,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006621.187500,302976.281250,43231.167969,4321.299805,1182.666626,494.633331
22:55:51,1542477120,2018-11-17T17:52:00,2018-11-17T10:52:00,2.007,2749.62,5.71,6.92,7.75,851.23,852.03,200.949997,44.99,1.0625,172,0,15.185,2.13335,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006645.000000,302983.937500,43231.167969,4321.299805,1182.666626,494.633331
22:56:21,1542477150,2018-11-17T17:52:30,2018-11-17T10:52:30,2.008,2750.63,5.70,6.93,7.78,851.13,852.03,202.116669,45.63,1.0625,172,0,15.182,2.13190,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006666.812500,302989.718750,43231.632813,4321.299805,1182.666626,494.633331
22:56:51,1542477180,2018-11-17T17:53:00,2018-11-17T10:53:00,2.007,2751.63,5.73,6.89,7.81,851.07,852.00,204.800003,45.20,1.0623,172,0,15.185,2.12671,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006690.000000,302996.468750,43233.367188,4321.299805,1182.666626,494.633331
22:57:21,1542477210,2018-11-17T17:53:30,2018-11-17T10:53:30,2.006,2752.64,5.73,6.94,7.78,851.07,852.05,203.116669,44.82,1.0624,172,0,15.183,2.12902,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006698.937500,302998.687500,43233.734375,4321.299805,1182.666626,494.633331
22:57:51,1542477240,2018-11-17T17:54:00,2018-11-17T10:54:00,2.008,2753.64,5.73,6.94,7.80,851.20,852.05,204.516663,44.76,1.0624,172,0,15.185,2.13450,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006719.437500,303003.843750,43233.734375,4321.299805,1182.666626,494.633331
22:58:21,1542477270,2018-11-17T17:54:30,2018-11-17T10:54:30,2.009,2754.64,5.74,6.94,7.80,851.17,851.97,202.966660,45.18,1.0623,172,0,15.187,2.13161,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006750.125000,303013.593750,43233.734375,4321.299805,1182.666626,494.633331
22:58:51,1542477300,2018-11-17T17:55:00,2018-11-17T10:55:00,2.007,2755.65,5.74,6.92,7.82,851.12,852.07,204.649994,44.89,1.0624,172,0,15.184,2.13161,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006774.625000,303019.593750,43234.234375,4321.299805,1182.666626,494.633331
22:59:21,1542477330,2018-11-17T17:55:30,2018-11-17T10:55:30,2.008,2756.65,5.73,6.95,7.82,851.10,852.00,201.800003,44.11,1.0624,172,0,15.185,2.14290,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006789.375000,303024.531250,43234.699219,4321.299805,1182.666626,494.633331
22:59:51,1542477360,2018-11-17T17:56:00,2018-11-17T10:56:00,2.008,2757.65,5.74,6.93,7.82,851.14,852.20,199.850006,44.17,1.0626,172,0,15.185,2.13884,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006820.687500,303034.968750,43237.199219,4321.299805,1182.666626,494.633331
23:00:21,1542477390,2018-11-17T17:56:30,2018-11-17T10:56:30,2.008,2758.66,5.74,6.95,7.79,851.12,852.02,204.833328,44.15,1.0624,172,0,15.185,2.12873,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006851.062500,303043.906250,43237.500000,4321.299805,1182.666626,494.633331
23:00:51,1542477420,2018-11-17T17:57:00,2018-11-17T10:57:00,2.007,2759.66,5.72,6.93,7.80,851.12,852.00,201.050003,43.62,1.0624,172,0,15.184,2.13017,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006895.812500,303056.531250,43239.234375,4321.299805,1182.666626,494.633331
23:01:21,1542477450,2018-11-17T17:57:30,2018-11-17T10:57:30,2.006,2760.66,5.72,6.95,7.81,851.10,851.97,202.916672,43.59,1.0624,172,0,15.185,2.12700,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006915.750000,303063.156250,43240.199219,4321.299805,1182.666626,494.633331
23:01:51,1542477480,2018-11-17T17:58:00,2018-11-17T10:58:00,2.006,2761.67,5.71,6.92,7.78,851.13,851.92,205.383331,43.45,1.0624,172,0,15.187,2.13017,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006923.625000,303065.812500,43241.500000,4321.299805,1182.666626,494.633331
23:02:21,1542477510,2018-11-17T17:58:30,2018-11-17T10:58:30,2.007,2762.67,5.71,6.91,7.82,851.10,852.08,203.183334,43.76,1.0626,172,0,15.183,2.12959,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006938.937500,303070.437500,43241.500000,4321.299805,1182.666626,494.633331
23:02:51,1542477540,2018-11-17T17:59:00,2018-11-17T10:59:00,2.008,2763.67,5.69,6.88,7.74,851.16,851.98,203.033340,43.81,1.0625,172,0,15.184,2.13104,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006989.875000,303085.718750,43242.367188,4321.299805,1182.666626,494.633331
23:03:21,1542477570,2018-11-17T17:59:30,2018-11-17T10:59:30,2.008,2764.68,5.68,6.89,7.78,851.11,851.88,203.116669,44.11,1.0624,172,0,15.183,2.12700,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007046.125000,303104.031250,43242.500000,4321.299805,1182.666626,494.633331
23:03:51,1542477600,2018-11-17T18:00:00,2018-11-17T11:00:00,2.004,2765.68,5.67,6.90,7.76,851.14,851.96,210.066666,43.28,1.0626,172,0,15.183,2.11691,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007058.687500,303108.218750,43243.199219,4321.299805,1182.666626,494.633331
23:04:21,1542477630,2018-11-17T18:00:30,2018-11-17T11:00:30,2.006,2766.68,5.66,6.91,7.78,851.12,851.98,203.500000,43.68,1.0626,172,0,15.183,2.13104,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007066.187500,303110.718750,43243.199219,4321.299805,1182.666626,494.633331
23:04:51,1542477660,2018-11-17T18:01:00,2018-11-17T11:01:00,2.006,2767.69,5.64,6.86,7.70,851.02,851.91,201.899994,43.82,1.0626,172,0,15.185,2.13104,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007077.375000,303114.468750,43243.199219,4321.299805,1182.666626,494.633331
23:05:21,1542477690,2018-11-17T18:01:30,2018-11-17T11:01:30,2.004,2768.69,5.63,6.88,7.72,851.15,851.83,198.016663,43.39,1.0626,172,0,15.183,2.13682,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007091.187500,303119.062500,43243.199219,4321.299805,1182.666626,494.633331
23:05:51,1542477720,2018-11-17T18:02:00,2018-11-17T11:02:00,2.006,2769.69,5.59,6.84,7.70,851.08,851.91,201.733337,43.83,1.0628,172,0,15.183,2.13364,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007100.375000,303121.500000,43243.199219,4321.299805,1182.666626,494.633331
23:06:21,1542477750,2018-11-17T18:02:30,2018-11-17T11:02:30,2.003,2770.70,5.59,6.83,7.66,851.16,852.01,201.916672,42.85,1.0630,172,0,15.183,2.13364,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007122.625000,303128.656250,43245.500000,4321.299805,1182.666626,494.633331
23:06:51,1542477780,2018-11-17T18:03:00,2018-11-17T11:03:00,2.002,2771.70,5.58,6.77,7.64,851.13,852.02,200.416672,43.50,1.0630,172,0,15.180,2.12959,4.12,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007135.625000,303133.000000,43246.464844,4321.299805,1182.666626,494.633331
23:07:21,1542477810,2018-11-17T18:03:30,2018-11-17T11:03:30,2.000,2772.70,5.56,6.61,7.67,851.03,852.15,202.366669,43.07,1.0633,172,0,15.178,2.12729,4.12,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007152.250000,303137.875000,43247.066406,4321.299805,1182.666626,494.633331
23:07:51,1542477840,2018-11-17T18:04:00,2018-11-17T11:04:00,1.999,2773.70,5.55,6.48,7.64,851.19,852.38,202.116669,43.47,1.0636,172,0,15.176,2.12354,4.11,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007178.125000,303145.437500,43247.933594,4321.299805,1182.666626,494.633331
23:08:21,1542477870,2018-11-17T18:04:30,2018-11-17T11:04:30,1.998,2774.69,5.52,6.32,7.62,851.17,852.59,202.750000,43.62,1.0640,172,0,15.174,2.12325,4.10,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007192.375000,303149.500000,43248.398438,4321.299805,1182.666626,494.633331
23:08:51,1542477900,2018-11-17T18:05:00,2018-11-17T11:05:00,1.998,2775.69,5.51,6.25,7.59,851.21,852.69,199.600006,43.60,1.0641,172,0,15.171,2.13075,4.10,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007200.562500,303151.375000,43249.265625,4321.299805,1182.666626,494.633331
23:09:21,1542477930,2018-11-17T18:05:30,2018-11-17T11:05:30,1.995,2776.69,5.47,6.13,7.57,851.19,852.76,201.883331,43.51,1.0644,172,0,15.169,2.12037,4.10,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007232.187500,303157.531250,43250.167969,4321.299805,1182.666626,494.633331
23:09:51,1542477960,2018-11-17T18:06:00,2018-11-17T11:06:00,1.995,2777.69,5.46,6.02,7.56,851.22,852.85,201.366669,44.06,1.0645,172,0,15.168,2.12181,4.10,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007245.187500,303161.656250,43252.566406,4321.299805,1182.666626,494.633331
23:10:21,1542477990,2018-11-17T18:06:30,2018-11-17T11:06:30,1.994,2778.68,5.44,5.96,7.52,851.07,852.92,203.300003,43.37,1.0647,172,0,15.166,2.12008,4.10,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007265.625000,303166.812500,43254.464844,4321.299805,1182.666626,494.633331
23:10:51,1542478020,2018-11-17T18:07:00,2018-11-17T11:07:00,1.993,2779.68,5.40,5.90,7.49,850.99,852.96,206.166672,43.12,1.0649,172,0,15.168,2.10944,4.10,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007282.187500,303172.343750,43254.464844,4321.299805,1182.666626,494.633331
23:11:21,1542478050,2018-11-17T18:07:30,2018-11-17T11:07:30,1.990,2780.68,5.39,5.83,7.45,851.07,853.19,200.916672,43.69,1.0652,172,0,15.167,2.12181,4.10,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007303.000000,303178.437500,43255.300781,4321.299805,1182.666626,494.633331
23:11:51,1542478080,2018-11-17T18:08:00,2018-11-17T11:08:00,1.990,2781.67,5.36,5.75,7.47,851.14,853.05,200.600006,44.02,1.0652,172,0,15.167,2.12267,4.10,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007327.375000,303185.843750,43256.167969,4321.299805,1182.666626,494.633331
23:12:21,1542478110,2018-11-17T18:08:30,2018-11-17T11:08:30,1.992,2782.67,5.34,5.73,7.46,851.30,853.05,202.083328,43.93,1.0652,172,0,15.163,2.11691,4.10,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007356.000000,303195.187500,43257.667969,4321.299805,1182.666626,494.633331
23:12:51,1542478140,2018-11-17T18:09:00,2018-11-17T11:09:00,1.990,2783.66,5.32,5.64,7.41,851.15,853.23,200.449997,43.68,1.0656,172,0,15.165,2.11922,4.09,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007410.937500,303213.500000,43260.500000,4321.299805,1182.666626,494.633331
23:13:21,1542478170,2018-11-17T18:09:30,2018-11-17T11:09:30,1.989,2784.66,5.30,5.63,7.37,851.12,853.20,197.600006,43.99,1.0656,171,0,15.162,2.11893,4.09,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007424.937500,303218.156250,43262.500000,4321.299805,1182.666626,494.633331
23:13:51,1542478200,2018-11-17T18:10:00,2018-11-17T11:10:00,1.994,2785.65,5.28,5.61,7.39,851.05,853.16,198.616669,44.32,1.0656,171,0,15.200,2.13104,4.09,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007449.437500,303226.156250,43263.101563,4321.299805,1182.666626,494.633331
23:14:21,1542478230,2018-11-17T18:10:30,2018-11-17T11:10:30,1.994,2786.65,5.29,5.57,7.33,851.15,853.20,202.300003,44.47,1.0656,171,0,15.201,2.12411,4.09,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007479.312500,303233.281250,43263.898438,4321.299805,1182.666626,494.633331
23:14:51,1542478260,2018-11-17T18:11:00,2018-11-17T11:11:00,1.995,2787.65,5.28,5.53,7.37,851.02,853.18,204.500000,44.36,1.0656,171,0,15.199,2.12123,4.09,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007507.375000,303242.187500,43265.500000,4321.766602,1183.133301,495.100006
23:15:21,1542478290,2018-11-17T18:11:30,2018-11-17T11:11:30,1.994,2788.64,5.28,5.54,7.35,851.05,853.41,202.816666,44.27,1.0659,171,0,15.197,2.12584,4.09,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007528.562500,303249.218750,43266.566406,4322.166504,1183.533325,495.500000
23:15:51,1542478320,2018-11-17T18:12:00,2018-11-17T11:12:00,1.994,2789.64,5.27,5.48,7.31,851.00,853.28,200.550003,44.32,1.0658,171,0,15.197,2.12469,4.09,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007540.937500,303253.375000,43266.566406,4322.166504,1183.533325,495.500000
23:16:21,1542478350,2018-11-17T18:12:30,2018-11-17T11:12:30,1.996,2790.64,5.28,5.64,7.39,851.05,853.23,199.199997,44.64,1.0657,171,0,15.203,2.13248,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007566.375000,303261.375000,43267.332031,4322.166504,1183.533325,495.500000
23:16:51,1542478380,2018-11-17T18:13:00,2018-11-17T11:13:00,1.999,2791.64,5.29,5.85,7.35,851.08,852.84,199.416672,44.03,1.0652,171,0,15.211,2.13306,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007591.750000,303266.375000,43267.433594,4322.166504,1183.533325,495.500000
23:17:21,1542478410,2018-11-17T18:13:30,2018-11-17T11:13:30,2.001,2792.64,5.32,6.04,7.38,851.02,852.65,200.850006,44.22,1.0648,171,0,15.210,2.13277,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007604.375000,303270.187500,43267.832031,4322.166504,1183.533325,495.500000
23:17:51,1542478440,2018-11-17T18:14:00,2018-11-17T11:14:00,2.002,2793.64,5.36,6.18,7.38,851.06,852.51,202.266663,44.39,1.0645,171,0,15.214,2.13335,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007618.812500,303275.000000,43270.234375,4322.833496,1183.533325,495.500000
23:18:21,1542478470,2018-11-17T18:14:30,2018-11-17T11:14:30,2.002,2794.64,5.38,6.30,7.41,850.97,852.35,199.316666,44.53,1.0642,171,0,15.214,2.13740,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007643.875000,303283.375000,43272.867188,4323.500000,1184.000000,495.966675
23:18:51,1542478500,2018-11-17T18:15:00,2018-11-17T11:15:00,2.005,2795.65,5.41,6.38,7.45,851.04,852.27,196.600006,43.74,1.0640,171,0,15.216,2.13682,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007663.875000,303290.031250,43275.398438,4323.899902,1184.400024,496.366669
23:19:21,1542478530,2018-11-17T18:15:30,2018-11-17T11:15:30,2.006,2796.65,5.43,6.51,7.49,851.04,852.11,202.850006,44.15,1.0637,171,0,15.219,2.13075,4.20,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007699.625000,303301.093750,43278.601563,4324.700195,1184.400024,496.366669
23:19:51,1542478560,2018-11-17T18:16:00,2018-11-17T11:16:00,2.008,2797.65,5.48,6.53,7.49,851.05,851.95,200.916672,44.71,1.0633,171,0,15.218,2.13364,4.20,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007753.000000,303318.218750,43279.566406,4324.766602,1184.400024,496.366669
23:20:21,1542478590,2018-11-17T18:16:30,2018-11-17T11:16:30,2.009,2798.66,5.51,6.56,7.54,850.97,852.03,201.100006,44.58,1.0633,171,0,15.219,2.13624,4.20,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007808.625000,303335.687500,43280.398438,4324.766602,1184.400024,496.366669
23:20:51,1542478620,2018-11-17T18:17:00,2018-11-17T11:17:00,2.007,2799.66,5.54,6.69,7.57,851.06,851.95,199.850006,44.07,1.0631,171,0,15.218,2.13653,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007822.812500,303340.437500,43281.667969,4324.766602,1184.400024,496.366669
23:21:21,1542478650,2018-11-17T18:17:30,2018-11-17T11:17:30,2.011,2800.67,5.58,6.73,7.56,851.06,851.92,201.899994,43.77,1.0629,172,0,15.219,2.13971,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007852.000000,303350.156250,43282.765625,4324.766602,1184.400024,496.366669
23:21:51,1542478680,2018-11-17T18:18:00,2018-11-17T11:18:00,2.004,2801.67,5.61,6.76,7.64,850.94,851.99,198.699997,43.92,1.0628,172,0,15.183,2.13219,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007881.312500,303359.281250,43283.000000,4324.766602,1184.400024,496.366669
23:22:21,1542478710,2018-11-17T18:18:30,2018-11-17T11:18:30,2.005,2802.67,5.65,6.78,7.70,850.99,851.91,204.433334,43.08,1.0626,172,0,15.183,2.12267,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007919.000000,303369.843750,43283.632813,4324.766602,1184.400024,496.366669
23:22:51,1542478740,2018-11-17T18:19:00,2018-11-17T11:19:00,2.005,2803.67,5.68,6.83,7.72,850.95,851.88,195.816666,43.16,1.0625,172,0,15.185,2.13855,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007940.687500,303376.343750,43285.535156,4324.766602,1184.400024,496.366669
23:23:21,1542478770,2018-11-17T18:19:30,2018-11-17T11:19:30,2.006,2804.68,5.70,6.87,7.75,851.00,851.87,195.683334,43.34,1.0624,172,0,15.184,2.13566,4.20,53497,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1007972.187500,303386.562500,43287.632813,4325.966797,1185.266724,497.233337
23:23:51,1542478800,2018-11-17T18:20:00,2018-11-17T11:20:00,2.008,2805.68,5.74,6.89,7.79,850.96,851.97,201.850006,43.22,1.0623,172,0,15.188,2.12931,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008009.625000,303397.562500,43289.765625,4327.200195,1185.266724,497.233337
23:24:21,1542478830,2018-11-17T18:20:30,2018-11-17T11:20:30,2.007,2806.68,5.75,6.93,7.81,850.91,851.74,206.649994,42.33,1.0621,172,0,15.184,2.12729,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008036.625000,303404.093750,43290.265625,4327.366699,1185.266724,497.233337
23:24:51,1542478860,2018-11-17T18:21:00,2018-11-17T11:21:00,2.009,2807.69,5.77,6.94,7.80,850.93,851.92,201.516663,43.25,1.0622,172,0,15.185,2.13508,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008067.312500,303411.406250,43291.433594,4327.366699,1185.266724,497.233337
23:25:21,1542478890,2018-11-17T18:21:30,2018-11-17T11:21:30,2.010,2808.69,5.80,6.97,7.81,850.97,851.81,201.216660,42.30,1.0619,173,0,15.185,2.13826,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008078.250000,303414.406250,43291.667969,4327.366699,1185.266724,497.233337
23:25:51,1542478920,2018-11-17T18:22:00,2018-11-17T11:22:00,2.004,2809.70,5.82,6.97,7.84,850.99,851.86,200.866669,43.08,1.0619,173,0,15.150,2.13190,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008090.375000,303417.968750,43293.367188,4327.366699,1185.266724,497.233337
23:26:21,1542478950,2018-11-17T18:22:30,2018-11-17T11:22:30,2.002,2810.70,5.85,7.01,7.86,851.01,852.03,199.833328,41.84,1.0620,173,0,15.150,2.13046,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008111.437500,303423.718750,43295.101563,4327.366699,1185.266724,497.233337
23:26:51,1542478980,2018-11-17T18:23:00,2018-11-17T11:23:00,2.005,2811.70,5.87,7.00,7.89,850.96,851.90,204.066666,42.16,1.0618,173,0,15.149,2.12383,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008130.187500,303428.500000,43295.566406,4327.366699,1185.266724,497.233337
23:27:21,1542479010,2018-11-17T18:23:30,2018-11-17T11:23:30,2.005,2812.70,5.88,7.03,7.93,850.95,851.85,204.916672,42.35,1.0617,173,0,15.149,2.12181,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008170.000000,303439.781250,43296.132813,4327.366699,1185.266724,497.233337
23:27:51,1542479040,2018-11-17T18:24:00,2018-11-17T11:24:00,2.004,2813.71,5.89,7.04,7.95,850.92,851.85,201.983337,41.72,1.0617,173,0,15.150,2.12757,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008217.000000,303454.562500,43298.601563,4327.366699,1185.266724,497.233337
23:28:21,1542479070,2018-11-17T18:24:30,2018-11-17T11:24:30,2.006,2814.71,5.92,7.07,7.97,851.00,851.79,198.866669,41.97,1.0615,173,0,15.151,2.13740,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008266.250000,303471.000000,43300.300781,4327.366699,1185.266724,497.233337
23:28:51,1542479100,2018-11-17T18:25:00,2018-11-17T11:25:00,2.006,2815.71,5.92,7.06,7.95,850.94,851.82,203.233337,42.01,1.0615,173,0,15.150,2.13277,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008299.375000,303482.031250,43300.300781,4327.366699,1185.266724,497.233337
23:29:21,1542479130,2018-11-17T18:25:30,2018-11-17T11:25:30,2.005,2816.72,5.93,7.09,7.97,850.92,851.74,200.199997,41.30,1.0614,173,0,15.149,2.13422,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008330.625000,303491.343750,43300.300781,4327.366699,1185.266724,497.233337
23:29:51,1542479160,2018-11-17T18:26:00,2018-11-17T11:26:00,2.007,2817.72,5.94,7.08,7.99,850.88,851.77,202.083328,41.89,1.0614,173,0,15.149,2.13075,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008357.187500,303498.718750,43303.234375,4328.233398,1185.266724,497.233337
23:30:21,1542479190,2018-11-17T18:26:30,2018-11-17T11:26:30,2.007,2818.72,5.95,7.12,7.99,850.86,851.72,204.316666,41.49,1.0613,173,0,15.151,2.12008,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008395.000000,303511.343750,43304.800781,4328.700195,1185.733276,497.233337
23:30:51,1542479220,2018-11-17T18:27:00,2018-11-17T11:27:00,2.007,2819.73,5.95,7.11,8.02,850.88,851.72,198.066666,40.97,1.0613,173,0,15.150,2.13133,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008420.625000,303519.875000,43306.367188,4329.100098,1186.133301,497.233337
23:31:21,1542479250,2018-11-17T18:27:30,2018-11-17T11:27:30,2.006,2820.73,5.97,7.11,8.00,850.85,851.84,206.266663,40.78,1.0614,173,0,15.151,2.12584,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008434.812500,303523.343750,43306.367188,4329.100098,1186.133301,497.233337
23:31:51,1542479280,2018-11-17T18:28:00,2018-11-17T11:28:00,2.002,2821.73,5.98,7.11,8.02,850.82,851.84,197.283340,40.78,1.0613,173,0,15.150,2.13422,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008450.937500,303527.375000,43306.367188,4329.100098,1186.133301,497.233337
23:32:21,1542479310,2018-11-17T18:28:30,2018-11-17T11:28:30,2.007,2822.74,5.97,7.11,8.04,850.80,851.82,202.583328,40.96,1.0613,173,0,15.147,2.12931,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008476.562500,303534.156250,43307.234375,4329.100098,1186.133301,497.233337
23:32:51,1542479340,2018-11-17T18:29:00,2018-11-17T11:29:00,2.007,2823.74,5.97,7.12,8.03,850.88,851.71,202.533340,41.73,1.0612,173,0,15.151,2.12498,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008524.625000,303547.593750,43308.066406,4329.633301,1186.133301,497.233337
23:33:21,1542479370,2018-11-17T18:29:30,2018-11-17T11:29:30,2.007,2824.74,5.97,7.14,7.99,850.83,851.82,198.000000,41.59,1.0613,173,0,15.153,2.13219,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008567.312500,303560.000000,43310.167969,4329.966797,1186.133301,497.233337
23:33:51,1542479400,2018-11-17T18:30:00,2018-11-17T11:30:00,2.006,2825.75,5.96,7.15,7.99,850.80,851.79,202.383331,40.62,1.0614,173,0,15.150,2.12959,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008615.375000,303574.312500,43310.699219,4329.966797,1186.133301,497.233337
23:34:21,1542479430,2018-11-17T18:30:30,2018-11-17T11:30:30,2.007,2826.75,5.98,7.14,8.00,850.93,851.79,200.833328,40.76,1.0613,173,0,15.150,2.13104,4.20,53613,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1008675.750000,303590.218750,43312.066406,4330.833496,1187.000000,498.100006
23:34:51,1542479460,2018-11-17T18:31:00,2018-11-17T11:31:00,2.007,2827.75,5.96,7.14,8.01,850.85,851.79,201.216660,40.88,1.0614,173,0,15.151,2.12729,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008712.937500,303601.781250,43314.167969,4331.133301,1187.300049,498.100006
23:35:21,1542479490,2018-11-17T18:31:30,2018-11-17T11:31:30,2.005,2828.76,5.95,7.10,8.00,850.86,851.74,201.699997,41.01,1.0613,173,0,15.151,2.12642,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008777.875000,303620.468750,43318.632813,4331.700195,1187.866699,498.100006
23:35:51,1542479520,2018-11-17T18:32:00,2018-11-17T11:32:00,2.007,2829.76,5.95,7.11,8.02,850.99,851.77,203.399994,41.52,1.0613,173,0,15.150,2.12555,4.20,53625,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1008943.062500,303665.812500,43328.667969,4332.566895,1187.866699,498.100006
23:36:21,1542479550,2018-11-17T18:32:30,2018-11-17T11:32:30,2.006,2830.76,5.95,7.12,7.99,850.86,851.79,204.550003,41.71,1.0614,173,0,15.150,2.13161,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009057.312500,303696.812500,43333.867188,4332.566895,1187.866699,498.100006
23:36:51,1542479580,2018-11-17T18:33:00,2018-11-17T11:33:00,2.007,2831.76,5.95,7.10,7.97,850.88,851.87,201.283340,41.92,1.0614,173,0,15.149,2.13277,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009146.812500,303722.843750,43336.601563,4332.566895,1187.866699,498.100006
23:37:21,1542479610,2018-11-17T18:33:30,2018-11-17T11:33:30,2.004,2832.77,5.94,7.12,8.03,850.99,851.79,204.583328,41.34,1.0614,173,0,15.149,2.12613,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009220.812500,303747.500000,43337.464844,4333.166504,1187.866699,498.100006
23:37:51,1542479640,2018-11-17T18:34:00,2018-11-17T11:34:00,2.006,2833.77,5.94,7.10,8.01,850.94,851.79,202.166672,41.97,1.0614,173,0,15.151,2.12584,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009251.062500,303756.000000,43339.398438,4333.666504,1187.866699,498.100006
23:38:21,1542479670,2018-11-17T18:34:30,2018-11-17T11:34:30,2.007,2834.77,5.93,7.08,8.02,850.89,851.87,200.949997,42.15,1.0615,173,0,15.150,2.12844,4.20,53644,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1009315.625000,303773.031250,43340.332031,4334.566895,1188.133301,498.366669
23:38:51,1542479700,2018-11-17T18:35:00,2018-11-17T11:35:00,2.008,2835.78,5.93,7.10,7.97,850.89,851.80,199.533340,42.29,1.0614,173,0,15.153,2.13393,4.20,53648,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1009408.375000,303801.968750,43344.433594,4335.766602,1189.099976,499.000000
23:39:21,1542479730,2018-11-17T18:35:30,2018-11-17T11:35:30,2.005,2836.78,5.93,7.10,7.96,850.86,851.80,201.933334,42.46,1.0614,173,0,15.148,2.12988,4.20,53652,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1009476.937500,303821.937500,43348.632813,4336.933105,1189.633301,499.000000
23:39:51,1542479760,2018-11-17T18:36:00,2018-11-17T11:36:00,2.007,2837.78,5.93,7.06,7.97,850.84,851.77,199.300003,42.40,1.0614,173,0,15.149,2.14000,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009532.250000,303839.281250,43349.667969,4336.933105,1189.633301,499.000000
23:40:21,1542479790,2018-11-17T18:36:30,2018-11-17T11:36:30,2.006,2838.79,5.92,7.08,7.98,850.81,851.74,205.233337,42.13,1.0614,173,0,15.148,2.12383,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009618.937500,303864.937500,43352.066406,4336.933105,1189.633301,499.000000
23:40:51,1542479820,2018-11-17T18:37:00,2018-11-17T11:37:00,2.007,2839.79,5.92,7.04,7.99,850.92,851.77,199.983337,42.91,1.0614,173,0,15.148,2.13017,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009669.062500,303880.906250,43354.699219,4336.933105,1189.633301,499.000000
23:41:21,1542479850,2018-11-17T18:37:30,2018-11-17T11:37:30,2.007,2840.80,5.91,7.04,7.97,850.82,851.77,200.333328,42.79,1.0614,173,0,15.149,2.12729,4.20,53666,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1009762.625000,303909.437500,43357.898438,4337.766602,1190.466675,499.833344
23:41:51,1542479880,2018-11-17T18:38:00,2018-11-17T11:38:00,2.007,2841.80,5.88,7.03,7.95,850.77,851.68,200.366669,42.92,1.0614,173,0,15.150,2.13133,4.20,53669,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1009800.125000,303920.718750,43362.632813,4339.166504,1191.099976,500.466675
23:42:21,1542479910,2018-11-17T18:38:30,2018-11-17T11:38:30,2.007,2842.80,5.89,7.03,7.97,850.85,851.62,201.283340,42.37,1.0614,173,0,15.148,2.13017,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009846.000000,303934.531250,43365.734375,4339.566895,1191.400024,500.766663
23:42:51,1542479940,2018-11-17T18:39:00,2018-11-17T11:39:00,2.006,2843.81,5.90,7.03,7.98,850.71,851.75,200.300003,41.78,1.0615,173,0,15.147,2.12844,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009904.687500,303950.718750,43369.367188,4339.566895,1191.400024,500.766663
23:43:21,1542479970,2018-11-17T18:39:30,2018-11-17T11:39:30,2.003,2844.81,5.89,6.92,7.96,850.77,851.83,201.750000,41.92,1.0616,173,0,15.144,2.12642,4.12,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009933.187500,303958.375000,43370.433594,4339.566895,1191.400024,500.766663
23:43:51,1542480000,2018-11-17T18:40:00,2018-11-17T11:40:00,2.004,2845.81,5.87,6.75,7.92,850.67,852.08,200.850006,41.99,1.0620,173,0,15.142,2.12296,4.12,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009953.750000,303964.937500,43371.332031,4339.566895,1191.400024,500.766663
23:44:21,1542480030,2018-11-17T18:40:30,2018-11-17T11:40:30,2.001,2846.81,5.86,6.59,7.91,850.78,852.32,200.833328,42.13,1.0624,173,0,15.138,2.12296,4.11,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009982.000000,303972.312500,43373.234375,4339.566895,1191.400024,500.766663
23:44:51,1542480060,2018-11-17T18:41:00,2018-11-17T11:41:00,1.997,2847.81,5.84,6.52,7.89,850.62,852.37,205.833328,41.44,1.0625,173,0,15.137,2.11576,4.11,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010045.062500,303988.781250,43376.632813,4339.566895,1191.400024,500.766663
23:45:21,1542480090,2018-11-17T18:41:30,2018-11-17T11:41:30,1.991,2848.80,5.82,6.39,7.88,850.68,852.50,201.000000,41.33,1.0628,173,0,15.136,2.12037,4.11,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010056.375000,303992.312500,43377.398438,4339.566895,1191.400024,500.766663
23:45:51,1542480120,2018-11-17T18:42:00,2018-11-17T11:42:00,1.992,2849.80,5.79,6.30,7.88,850.66,852.56,205.833328,41.20,1.0630,173,0,15.134,2.11461,4.10,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010065.812500,303995.437500,43377.398438,4339.566895,1191.400024,500.766663
23:46:21,1542480150,2018-11-17T18:42:30,2018-11-17T11:42:30,1.995,2850.80,5.75,6.25,7.85,850.78,852.68,199.733337,41.56,1.0633,173,0,15.134,2.12757,4.10,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010075.812500,303998.468750,43377.398438,4339.566895,1191.400024,500.766663
23:46:51,1542480180,2018-11-17T18:43:00,2018-11-17T11:43:00,1.996,2851.79,5.72,6.14,7.82,850.70,852.74,202.100006,42.00,1.0634,173,0,15.133,2.11922,4.10,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010097.625000,304005.156250,43378.464844,4339.566895,1191.400024,500.766663
23:47:21,1542480210,2018-11-17T18:43:30,2018-11-17T11:43:30,1.995,2852.79,5.71,6.03,7.81,850.76,852.80,200.283340,42.66,1.0635,173,0,15.132,2.12066,4.10,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010131.875000,304016.593750,43379.132813,4339.566895,1191.400024,500.766663
23:47:51,1542480240,2018-11-17T18:44:00,2018-11-17T11:44:00,1.991,2853.79,5.68,5.99,7.80,850.63,852.75,201.133331,41.96,1.0636,173,0,15.133,2.12527,4.10,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010137.812500,304018.562500,43379.132813,4339.566895,1191.400024,500.766663
23:48:21,1542480270,2018-11-17T18:44:30,2018-11-17T11:44:30,1.993,2854.78,5.66,5.94,7.74,850.67,852.83,202.050003,42.17,1.0638,173,0,15.131,2.11663,4.10,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010173.187500,304029.093750,43379.234375,4339.566895,1191.400024,500.766663
23:48:51,1542480300,2018-11-17T18:45:00,2018-11-17T11:45:00,1.993,2855.78,5.65,5.90,7.72,850.78,853.01,199.666672,43.06,1.0640,173,0,15.130,2.11691,4.10,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010227.437500,304045.156250,43381.632813,4339.566895,1191.400024,500.766663
23:49:21,1542480330,2018-11-17T18:45:30,2018-11-17T11:45:30,1.992,2856.78,5.65,5.88,7.70,850.72,852.91,198.283340,43.25,1.0639,173,0,15.130,2.12094,4.10,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010270.625000,304057.093750,43385.199219,4339.566895,1191.400024,500.766663
23:49:51,1542480360,2018-11-17T18:46:00,2018-11-17T11:46:00,1.994,2857.77,5.66,5.82,7.70,850.67,853.03,199.449997,43.29,1.0640,173,0,15.128,2.11519,4.09,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010320.937500,304072.062500,43386.367188,4339.566895,1191.400024,500.766663
23:50:21,1542480390,2018-11-17T18:46:30,2018-11-17T11:46:30,1.991,2858.77,5.66,5.77,7.72,850.67,853.18,198.500000,43.00,1.0642,173,0,15.128,2.11634,4.09,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010349.750000,304081.468750,43387.433594,4339.566895,1191.400024,500.766663
23:50:51,1542480420,2018-11-17T18:47:00,2018-11-17T11:47:00,1.991,2859.76,5.67,5.75,7.70,850.72,853.03,197.250000,43.16,1.0639,173,0,15.128,2.12181,4.09,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010383.625000,304092.281250,43389.832031,4339.566895,1191.400024,500.766663
23:51:21,1542480450,2018-11-17T18:47:30,2018-11-17T11:47:30,1.992,2860.76,5.69,5.75,7.70,850.66,853.21,200.949997,42.49,1.0641,173,0,15.130,2.11922,4.08,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010406.125000,304099.406250,43391.800781,4339.566895,1191.400024,500.766663
23:51:51,1542480480,2018-11-17T18:48:00,2018-11-17T11:48:00,1.992,2861.76,5.71,5.73,7.70,850.68,853.18,194.566666,42.60,1.0640,173,0,15.128,2.12469,4.09,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010432.625000,304107.156250,43392.199219,4339.566895,1191.400024,500.766663
23:52:21,1542480510,2018-11-17T18:48:30,2018-11-17T11:48:30,1.993,2862.75,5.72,5.74,7.76,850.68,853.18,197.416672,43.05,1.0639,173,0,15.128,2.11893,4.08,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010499.312500,304128.187500,43394.601563,4340.299805,1191.400024,500.766663
23:52:51,1542480540,2018-11-17T18:49:00,2018-11-17T11:49:00,1.994,2863.75,5.74,5.71,7.80,850.72,853.40,192.683334,43.24,1.0641,173,0,15.134,2.13075,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010529.062500,304136.937500,43397.234375,4341.066895,1191.400024,500.766663
23:53:21,1542480570,2018-11-17T18:49:30,2018-11-17T11:49:30,1.996,2864.75,5.77,5.94,7.78,850.64,853.05,197.500000,43.12,1.0636,173,0,15.137,2.12527,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010557.437500,304146.406250,43398.800781,4341.299805,1191.400024,500.766663
23:53:51,1542480600,2018-11-17T18:50:00,2018-11-17T11:50:00,2.000,2865.75,5.81,6.20,7.82,850.68,852.83,199.516663,43.39,1.0631,173,0,15.139,2.13046,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010601.062500,304160.937500,43399.867188,4341.299805,1191.400024,500.766663
23:54:21,1542480630,2018-11-17T18:50:30,2018-11-17T11:50:30,2.001,2866.75,5.86,6.35,7.89,850.78,852.54,200.000000,43.08,1.0626,173,0,15.142,2.13190,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010627.062500,304169.281250,43400.933594,4341.299805,1191.400024,500.766663
23:54:51,1542480660,2018-11-17T18:51:00,2018-11-17T11:51:00,2.004,2867.75,5.91,6.49,7.91,850.79,852.43,200.416672,42.74,1.0623,173,0,15.144,2.13393,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010676.375000,304182.781250,43405.566406,4341.799805,1191.400024,500.766663
23:55:21,1542480690,2018-11-17T18:51:30,2018-11-17T11:51:30,2.006,2868.75,5.94,6.61,7.96,850.67,852.27,200.949997,42.60,1.0620,173,0,15.146,2.13190,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010726.687500,304196.593750,43408.535156,4343.033203,1191.400024,500.766663
23:55:51,1542480720,2018-11-17T18:52:00,2018-11-17T11:52:00,2.005,2869.75,6.00,6.75,7.95,850.74,852.24,206.199997,42.09,1.0617,173,0,15.149,2.12383,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010784.562500,304211.437500,43412.601563,4343.033203,1191.400024,500.766663
23:56:21,1542480750,2018-11-17T18:52:30,2018-11-17T11:52:30,2.006,2870.76,6.04,6.83,8.01,850.70,852.04,204.916672,41.64,1.0613,173,0,15.147,2.12671,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010829.062500,304225.593750,43413.800781,4343.866699,1192.233276,500.766663
23:56:51,1542480780,2018-11-17T18:53:00,2018-11-17T11:53:00,2.002,2871.76,6.06,6.95,8.03,850.60,852.01,207.283340,40.71,1.0612,173,0,15.150,2.11893,4.20,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010837.812500,304228.500000,43414.800781,4343.866699,1192.233276,500.766663
23:57:21,1542480810,2018-11-17T18:53:30,2018-11-17T11:53:30,2.004,2872.76,6.06,6.98,8.09,850.73,852.01,202.500000,41.16,1.0612,173,0,15.149,2.13335,4.20,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010866.625000,304235.843750,43415.433594,4343.866699,1192.233276,500.766663
23:57:51,1542480840,2018-11-17T18:54:00,2018-11-17T11:54:00,2.008,2873.76,6.07,7.05,8.11,850.62,851.83,204.183334,40.84,1.0610,173,0,15.150,2.12815,4.20,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010911.437500,304248.468750,43415.832031,4343.866699,1192.233276,500.766663
23:58:21,1542480870,2018-11-17T18:54:30,2018-11-17T11:54:30,2.009,2874.77,6.08,7.10,8.15,850.57,851.80,202.800003,40.78,1.0609,173,0,15.149,2.13248,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010932.125000,304253.875000,43416.300781,4343.866699,1192.233276,500.766663
23:58:51,1542480900,2018-11-17T18:55:00,2018-11-17T11:55:00,2.008,2875.77,6.07,7.13,8.09,850.64,851.60,204.500000,40.83,1.0607,173,0,15.151,2.12584,4.20,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010946.125000,304258.531250,43416.300781,4343.866699,1192.233276,500.766663
23:59:21,1542480930,2018-11-17T18:55:30,2018-11-17T11:55:30,2.005,2876.77,6.06,7.20,8.15,850.65,851.58,200.916672,40.30,1.0607,173,0,15.154,2.13277,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010968.187500,304265.906250,43417.167969,4343.866699,1192.233276,500.766663
23:59:51,1542480960,2018-11-17T18:56:00,2018-11-17T11:56:00,2.007,2877.78,6.04,7.19,8.10,850.65,851.53,205.033340,40.44,1.0607,173,0,15.151,2.12700,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010987.312500,304271.281250,43417.167969,4343.866699,1192.233276,500.766663
24:00:21,1542480990,2018-11-17T18:56:30,2018-11-17T11:56:30,2.008,2878.78,6.01,7.19,8.10,850.50,851.43,204.616669,41.14,1.0607,173,0,15.154,2.12066,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011011.437500,304278.593750,43417.832031,4344.333496,1192.699951,500.766663
24:00:51,1542481020,2018-11-17T18:57:00,2018-11-17T11:57:00,2.003,2879.78,5.98,7.22,8.07,850.64,851.38,198.399994,40.45,1.0608,173,0,15.154,2.12757,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011043.375000,304287.687500,43423.300781,4344.733398,1193.099976,500.766663
24:01:21,1542481050,2018-11-17T18:57:30,2018-11-17T11:57:30,2.006,2880.79,5.94,7.19,8.02,850.67,851.44,200.916672,41.45,1.0610,173,0,15.154,2.12700,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011073.625000,304294.562500,43424.101563,4344.733398,1193.099976,500.766663
24:01:51,1542481080,2018-11-17T18:58:00,2018-11-17T11:58:00,2.006,2881.79,5.90,7.19,8.04,850.53,851.22,205.516663,41.04,1.0609,173,0,15.154,2.12066,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011114.812500,304307.843750,43425.132813,4344.733398,1193.099976,500.766663
24:02:21,1542481110,2018-11-17T18:58:30,2018-11-17T11:58:30,2.003,2882.79,5.86,7.22,7.98,850.65,851.20,201.766663,41.00,1.0610,173,0,15.154,2.12123,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011137.875000,304314.593750,43425.867188,4344.733398,1193.099976,500.766663
24:02:51,1542481140,2018-11-17T18:59:00,2018-11-17T11:59:00,2.004,2883.79,5.82,7.18,7.93,850.47,851.12,201.666672,41.35,1.0610,173,0,15.153,2.12584,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011150.812500,304317.625000,43426.667969,4344.733398,1193.099976,500.766663
24:03:21,1542481170,2018-11-17T18:59:30,2018-11-17T11:59:30,2.004,2884.80,5.79,7.17,7.86,850.60,851.18,199.550003,41.64,1.0612,173,0,15.150,2.12700,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011182.375000,304326.031250,43428.667969,4344.733398,1193.099976,500.766663
24:03:51,1542481200,2018-11-17T19:00:00,2018-11-17T12:00:00,2.003,2885.80,5.74,7.14,7.86,850.62,851.06,200.199997,41.10,1.0613,173,0,15.154,2.12152,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011233.187500,304339.562500,43431.433594,4344.733398,1193.099976,500.766663
24:04:21,1542481230,2018-11-17T19:00:30,2018-11-17T12:00:30,2.002,2886.80,5.71,7.12,7.79,850.52,851.09,199.933334,41.28,1.0614,173,0,15.151,2.12902,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011254.375000,304346.625000,43434.101563,4344.733398,1193.099976,500.766663
24:04:51,1542481260,2018-11-17T19:01:00,2018-11-17T12:01:00,2.000,2887.80,5.68,7.11,7.84,850.61,851.04,200.050003,41.49,1.0615,173,0,15.153,2.12296,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011277.000000,304354.156250,43435.234375,4344.733398,1193.099976,500.766663
24:05:21,1542481290,2018-11-17T19:01:30,2018-11-17T12:01:30,2.000,2888.80,5.65,7.08,7.77,850.51,851.04,204.483337,41.23,1.0616,173,0,15.151,2.11375,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011316.125000,304367.187500,43437.332031,4344.733398,1193.099976,500.766663
24:05:51,1542481320,2018-11-17T19:02:00,2018-11-17T12:02:00,1.996,2889.80,5.64,7.03,7.74,850.60,851.10,200.733337,41.32,1.0617,173,0,15.151,2.11922,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011355.812500,304380.437500,43442.066406,4345.600098,1193.099976,500.766663
24:06:21,1542481350,2018-11-17T19:02:30,2018-11-17T12:02:30,1.998,2890.80,5.61,7.00,7.72,850.55,851.02,195.733337,41.52,1.0617,173,0,15.149,2.12267,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011365.875000,304383.156250,43442.199219,4345.600098,1193.099976,500.766663
24:06:51,1542481380,2018-11-17T19:03:00,2018-11-17T12:03:00,1.997,2891.79,5.58,7.01,7.68,850.53,850.98,202.966660,41.66,1.0618,173,0,15.149,2.11749,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011401.187500,304392.968750,43442.667969,4345.600098,1193.099976,500.766663
24:07:21,1542481410,2018-11-17T19:03:30,2018-11-17T12:03:30,1.996,2892.79,5.54,6.93,7.64,850.49,850.93,198.966660,41.54,1.0619,173,0,15.148,2.12498,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011413.312500,304397.000000,43443.367188,4345.600098,1193.099976,500.766663
24:07:51,1542481440,2018-11-17T19:04:00,2018-11-17T12:04:00,1.995,2893.79,5.51,6.97,7.64,850.42,850.89,199.766663,42.36,1.0619,173,0,15.147,2.11922,4.20,53576,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1011469.187500,304414.812500,43448.832031,4346.466797,1193.966675,501.633331
24:08:21,1542481470,2018-11-17T19:04:30,2018-11-17T12:04:30,1.995,2894.79,5.50,6.91,7.59,850.45,850.99,197.016663,42.06,1.0621,173,0,15.149,2.12613,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011515.875000,304428.718750,43451.566406,4346.466797,1193.966675,501.633331
24:08:51,1542481500,2018-11-17T19:05:00,2018-11-17T12:05:00,1.995,2895.78,5.47,6.93,7.58,850.51,850.99,198.949997,42.46,1.0622,173,0,15.146,2.11576,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011552.187500,304439.625000,43453.800781,4346.466797,1193.966675,501.633331
24:09:21,1542481530,2018-11-17T19:05:30,2018-11-17T12:05:30,1.996,2896.78,5.45,6.89,7.56,850.48,851.02,200.266663,42.26,1.0623,173,0,15.147,2.11461,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011577.062500,304446.406250,43454.367188,4346.466797,1193.966675,501.633331
24:09:51,1542481560,2018-11-17T19:06:00,2018-11-17T12:06:00,1.997,2897.78,5.42,6.85,7.55,850.34,851.02,199.216660,42.68,1.0624,173,0,15.147,2.12238,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011593.437500,304451.875000,43454.367188,4346.466797,1193.966675,501.633331
24:10:21,1542481590,2018-11-17T19:06:30,2018-11-17T12:06:30,1.994,2898.77,5.41,6.83,7.52,850.44,851.10,200.100006,42.58,1.0626,173,0,15.148,2.11605,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011632.562500,304464.875000,43455.535156,4346.466797,1193.966675,501.633331
24:10:51,1542481620,2018-11-17T19:07:00,2018-11-17T12:07:00,1.996,2899.77,5.39,6.78,7.51,850.42,850.92,199.850006,42.96,1.0624,173,0,15.147,2.11950,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011703.375000,304488.500000,43456.535156,4346.899902,1193.966675,501.633331
24:11:21,1542481650,2018-11-17T19:07:30,2018-11-17T12:07:30,1.993,2900.77,5.39,6.79,7.46,850.44,851.02,198.316666,42.93,1.0625,173,0,15.146,2.11778,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011746.375000,304502.000000,43459.632813,4347.333496,1193.966675,501.633331
24:11:51,1542481680,2018-11-17T19:08:00,2018-11-17T12:08:00,1.988,2901.76,5.37,6.75,7.47,850.50,850.87,201.500000,42.63,1.0624,172,0,15.144,2.11318,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011768.125000,304509.187500,43461.300781,4347.333496,1193.966675,501.633331
24:12:21,1542481710,2018-11-17T19:08:30,2018-11-17T12:08:30,1.999,2902.76,5.35,6.74,7.46,850.43,851.01,201.983337,43.11,1.0627,172,0,15.181,2.12383,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011786.187500,304515.218750,43462.800781,4347.333496,1193.966675,501.633331
24:12:51,1542481740,2018-11-17T19:09:00,2018-11-17T12:09:00,1.999,2903.76,5.35,6.69,7.45,850.43,851.06,200.100006,43.41,1.0627,172,0,15.180,2.12498,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011825.062500,304527.937500,43465.433594,4347.333496,1193.966675,501.633331
24:13:21,1542481770,2018-11-17T19:09:30,2018-11-17T12:09:30,2.000,2904.76,5.34,6.68,7.43,850.54,851.14,202.850006,43.99,1.0628,172,0,15.178,2.12066,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011899.750000,304548.406250,43470.234375,4347.333496,1193.966675,501.633331
24:13:51,1542481800,2018-11-17T19:10:00,2018-11-17T12:10:00,2.000,2905.76,5.34,6.67,7.45,850.43,851.11,199.466660,44.02,1.0628,172,0,15.183,2.12383,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011929.750000,304555.906250,43470.867188,4347.333496,1193.966675,501.633331
24:14:21,1542481830,2018-11-17T19:10:30,2018-11-17T12:10:30,1.999,2906.76,5.32,6.64,7.45,850.49,851.06,200.149994,43.72,1.0628,172,0,15.181,2.12210,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011972.937500,304569.687500,43473.367188,4347.833496,1193.966675,501.633331
24:14:51,1542481860,2018-11-17T19:11:00,2018-11-17T12:11:00,1.998,2907.76,5.33,6.64,7.43,850.51,851.08,198.600006,43.44,1.0628,172,0,15.180,2.13104,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012068.375000,304598.656250,43476.199219,4348.200195,1193.966675,501.633331
24:15:21,1542481890,2018-11-17T19:11:30,2018-11-17T12:11:30,1.997,2908.76,5.33,6.57,7.39,850.49,851.16,195.199997,43.80,1.0629,172,0,15.179,2.12411,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012143.062500,304621.218750,43479.867188,4348.200195,1193.966675,501.633331
24:15:51,1542481920,2018-11-17T19:12:00,2018-11-17T12:12:00,1.997,2909.75,5.34,6.59,7.43,850.35,851.16,192.616669,44.12,1.0629,172,0,15.179,2.13075,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012204.250000,304639.906250,43480.964844,4348.333496,1193.966675,501.633331
24:16:21,1542481950,2018-11-17T19:12:30,2018-11-17T12:12:30,2.001,2910.76,5.34,6.58,7.39,850.46,851.31,197.750000,44.04,1.0631,172,0,15.182,2.12613,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012274.125000,304663.156250,43486.500000,4349.066895,1193.966675,501.633331
24:16:51,1542481980,2018-11-17T19:13:00,2018-11-17T12:13:00,1.999,2911.75,5.36,6.56,7.41,850.46,851.13,205.116669,44.68,1.0627,172,0,15.181,2.11950,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012313.625000,304676.343750,43488.367188,4349.066895,1193.966675,501.633331
24:17:21,1542482010,2018-11-17T19:13:30,2018-11-17T12:13:30,1.999,2912.75,5.35,6.57,7.45,850.38,851.26,201.000000,43.23,1.0630,172,0,15.178,2.12152,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012348.687500,304687.656250,43489.699219,4349.066895,1193.966675,501.633331
24:17:51,1542482040,2018-11-17T19:14:00,2018-11-17T12:14:00,1.997,2913.75,5.37,6.56,7.45,850.37,851.20,202.266663,42.91,1.0628,172,0,15.179,2.12123,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012375.812500,304695.375000,43490.699219,4349.066895,1193.966675,501.633331
24:18:21,1542482070,2018-11-17T19:14:30,2018-11-17T12:14:30,1.996,2914.75,5.37,6.52,7.49,850.45,851.38,197.266663,43.32,1.0631,172,0,15.179,2.12584,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012433.000000,304713.343750,43493.933594,4349.600098,1193.966675,501.633331
24:18:51,1542482100,2018-11-17T19:15:00,2018-11-17T12:15:00,1.997,2915.75,5.36,6.53,7.45,850.48,851.31,198.600006,42.99,1.0630,172,0,15.181,2.12498,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012486.625000,304729.406250,43496.832031,4349.933105,1193.966675,501.633331
24:19:21,1542482130,2018-11-17T19:15:30,2018-11-17T12:15:30,1.999,2916.75,5.36,6.54,7.47,850.48,851.41,201.066666,42.98,1.0631,172,0,15.179,2.12181,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012527.750000,304741.093750,43498.867188,4349.933105,1193.966675,501.633331
24:19:51,1542482160,2018-11-17T19:16:00,2018-11-17T12:16:00,1.999,2917.75,5.35,6.52,7.43,850.46,851.39,200.750000,42.99,1.0632,172,0,15.180,2.12210,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012556.250000,304749.187500,43499.367188,4349.933105,1193.966675,501.633331
24:20:21,1542482190,2018-11-17T19:16:30,2018-11-17T12:16:30,1.992,2918.74,5.34,6.49,7.43,850.30,851.31,202.233337,42.38,1.0631,172,0,15.174,2.12527,4.12,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012588.625000,304758.687500,43500.167969,4349.933105,1193.966675,501.633331
24:20:51,1542482220,2018-11-17T19:17:00,2018-11-17T12:17:00,1.989,2919.74,5.32,6.34,7.41,850.41,851.54,201.216660,42.80,1.0635,172,0,15.171,2.12411,4.12,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012649.812500,304774.656250,43500.632813,4349.966797,1193.966675,501.633331
24:21:21,1542482250,2018-11-17T19:17:30,2018-11-17T12:17:30,1.995,2920.73,5.28,6.17,7.39,850.50,851.67,199.266663,43.45,1.0638,172,0,15.170,2.12181,4.11,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012706.000000,304790.937500,43502.000000,4350.799805,1193.966675,501.633331
24:21:51,1542482280,2018-11-17T19:18:00,2018-11-17T12:18:00,1.992,2921.73,5.26,6.06,7.39,850.42,851.93,202.333328,43.46,1.0642,172,0,15.169,2.11203,4.11,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012746.812500,304803.406250,43503.132813,4351.533203,1194.699951,501.633331
24:22:21,1542482310,2018-11-17T19:18:30,2018-11-17T12:18:30,1.990,2922.73,5.22,5.90,7.34,850.43,852.01,202.533340,43.59,1.0644,172,0,15.168,2.11922,4.11,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012797.875000,304819.531250,43505.433594,4351.666504,1194.833374,501.633331
24:22:51,1542482340,2018-11-17T19:19:00,2018-11-17T12:19:00,1.989,2923.72,5.18,5.80,7.30,850.40,852.17,199.283340,43.08,1.0648,171,0,15.165,2.11548,4.11,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012834.687500,304830.093750,43505.433594,4351.666504,1194.833374,501.633331
24:23:21,1542482370,2018-11-17T19:19:30,2018-11-17T12:19:30,1.994,2924.72,5.16,5.72,7.29,850.37,852.27,198.850006,42.83,1.0650,171,0,15.201,2.12757,4.10,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012875.312500,304840.468750,43506.832031,4351.666504,1194.833374,501.633331
24:23:51,1542482400,2018-11-17T19:20:00,2018-11-17T12:20:00,1.995,2925.71,5.12,5.65,7.24,850.41,852.20,201.449997,43.55,1.0651,171,0,15.201,2.12411,4.10,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012918.562500,304852.968750,43507.167969,4351.666504,1194.833374,501.633331
24:24:21,1542482430,2018-11-17T19:20:30,2018-11-17T12:20:30,1.993,2926.71,5.10,5.57,7.22,850.49,852.38,201.016663,43.90,1.0654,171,0,15.199,2.12123,4.09,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012942.625000,304858.562500,43507.167969,4351.666504,1194.833374,501.633331
24:24:51,1542482460,2018-11-17T19:21:00,2018-11-17T12:21:00,1.993,2927.71,5.07,5.50,7.18,850.37,852.28,200.083328,43.62,1.0654,171,0,15.199,2.11893,4.09,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012992.125000,304874.031250,43508.367188,4351.666504,1194.833374,501.633331
24:25:21,1542482490,2018-11-17T19:21:30,2018-11-17T12:21:30,1.989,2928.70,5.04,5.46,7.15,850.43,852.46,201.683334,43.88,1.0657,170,0,15.196,2.11979,4.10,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013024.625000,304883.875000,43509.601563,4351.666504,1194.833374,501.633331
24:25:51,1542482520,2018-11-17T19:22:00,2018-11-17T12:22:00,1.995,2929.70,5.02,5.39,7.11,850.43,852.44,203.116669,43.75,1.0657,170,0,15.233,2.12411,4.10,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013065.312500,304892.468750,43510.964844,4351.666504,1194.833374,501.633331
24:26:21,1542482550,2018-11-17T19:22:30,2018-11-17T12:22:30,1.995,2930.69,5.00,5.33,7.12,850.44,852.56,202.050003,43.77,1.0660,170,0,15.230,2.12700,4.09,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013117.625000,304907.937500,43513.167969,4351.666504,1194.833374,501.633331
24:26:51,1542482580,2018-11-17T19:23:00,2018-11-17T12:23:00,1.993,2931.69,4.98,5.30,7.12,850.42,852.48,199.933334,43.27,1.0660,170,0,15.231,2.12931,4.09,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013151.750000,304917.625000,43514.035156,4351.666504,1194.833374,501.633331
24:27:21,1542482610,2018-11-17T19:23:30,2018-11-17T12:23:30,1.993,2932.69,4.96,5.27,7.09,850.45,852.70,203.316666,43.70,1.0663,170,0,15.230,2.12325,4.09,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013187.875000,304927.906250,43514.832031,4351.666504,1194.833374,501.633331
24:27:51,1542482640,2018-11-17T19:24:00,2018-11-17T12:24:00,1.990,2933.68,4.93,5.22,7.06,850.44,852.74,202.050003,43.63,1.0665,170,0,15.230,2.12613,4.09,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013229.187500,304941.656250,43517.367188,4351.666504,1194.833374,501.633331
24:28:21,1542482670,2018-11-17T19:24:30,2018-11-17T12:24:30,1.988,2934.68,4.89,5.16,7.03,850.33,852.59,200.866669,43.11,1.0665,170,0,15.231,2.12440,4.09,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013267.062500,304952.687500,43517.500000,4351.666504,1194.833374,501.633331
24:28:51,1542482700,2018-11-17T19:25:00,2018-11-17T12:25:00,1.991,2935.67,4.85,5.17,7.01,850.43,852.54,201.800003,43.45,1.0666,170,0,15.229,2.12296,4.09,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013285.812500,304958.812500,43518.066406,4351.666504,1194.833374,501.633331
24:29:21,1542482730,2018-11-17T19:25:30,2018-11-17T12:25:30,1.990,2936.67,4.82,5.14,6.97,850.53,852.65,201.633331,43.61,1.0668,169,0,15.233,2.12094,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013308.375000,304966.343750,43519.332031,4351.666504,1194.833374,501.633331
24:29:51,1542482760,2018-11-17T19:26:00,2018-11-17T12:26:00,1.999,2937.67,4.79,5.34,6.95,850.31,852.14,200.283340,43.56,1.0663,169,0,15.274,2.13740,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013339.625000,304976.718750,43520.699219,4351.666504,1194.833374,501.633331
24:30:21,1542482790,2018-11-17T19:26:30,2018-11-17T12:26:30,2.001,2938.67,4.78,5.52,6.93,850.29,851.84,204.016663,44.20,1.0659,169,0,15.278,2.12931,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013430.937500,305003.375000,43523.300781,4351.666504,1194.833374,501.633331
24:30:51,1542482820,2018-11-17T19:27:00,2018-11-17T12:27:00,2.002,2939.67,4.78,5.65,6.95,850.39,851.51,196.266663,44.59,1.0655,169,0,15.281,2.14000,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013517.062500,305025.906250,43526.566406,4351.666504,1194.833374,501.633331
24:31:21,1542482850,2018-11-17T19:27:30,2018-11-17T12:27:30,2.002,2940.67,4.78,5.77,6.91,850.26,851.28,202.533340,45.06,1.0652,169,0,15.282,2.13306,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013560.562500,305038.500000,43528.035156,4351.666504,1194.833374,501.633331
24:31:51,1542482880,2018-11-17T19:28:00,2018-11-17T12:28:00,2.005,2941.68,4.79,5.88,6.91,850.34,851.31,201.800003,44.79,1.0652,169,0,15.282,2.13797,4.20,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013611.062500,305055.093750,43528.734375,4351.666504,1194.833374,501.633331
24:32:21,1542482910,2018-11-17T19:28:30,2018-11-17T12:28:30,2.005,2942.68,4.79,5.93,6.89,850.39,851.11,201.433334,44.78,1.0650,169,0,15.283,2.13104,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013660.187500,305071.468750,43530.234375,4351.666504,1194.833374,501.633331
24:32:51,1542482940,2018-11-17T19:29:00,2018-11-17T12:29:00,2.000,2943.68,4.79,5.98,6.90,850.29,850.98,203.166672,44.07,1.0648,169,0,15.285,2.13335,4.20,53453,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1013705.625000,305086.406250,43534.433594,4351.799805,1194.966675,501.766663
24:33:21,1542482970,2018-11-17T19:29:30,2018-11-17T12:29:30,2.003,2944.68,4.78,6.04,6.93,850.26,851.13,202.266663,43.60,1.0651,169,0,15.286,2.13248,4.20,53461,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1013768.625000,305105.625000,43540.234375,4352.533203,1195.699951,502.500000
24:33:51,1542483000,2018-11-17T19:30:00,2018-11-17T12:30:00,2.002,2945.68,4.78,6.08,6.89,850.21,850.98,204.800003,43.59,1.0649,169,0,15.283,2.12902,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013800.687500,305114.625000,43540.867188,4352.533203,1195.699951,502.500000
24:34:21,1542483030,2018-11-17T19:30:30,2018-11-17T12:30:30,2.004,2946.69,4.78,6.11,6.91,850.23,851.03,203.033340,44.15,1.0649,169,0,15.285,2.12931,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013847.187500,305125.968750,43542.367188,4352.533203,1195.699951,502.500000
24:34:51,1542483060,2018-11-17T19:31:00,2018-11-17T12:31:00,2.005,2947.69,4.78,6.14,6.92,850.29,850.88,197.433334,43.84,1.0647,169,0,15.284,2.13450,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013892.375000,305136.781250,43546.167969,4352.533203,1195.699951,502.500000
24:35:21,1542483090,2018-11-17T19:31:30,2018-11-17T12:31:30,2.003,2948.69,4.77,6.12,6.92,850.18,850.90,205.316666,43.89,1.0648,169,0,15.285,2.12440,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013909.750000,305142.531250,43548.535156,4352.766602,1195.933350,502.733337
24:35:51,1542483120,2018-11-17T19:32:00,2018-11-17T12:32:00,2.004,2949.69,4.77,6.13,6.88,850.32,850.88,202.616669,43.99,1.0648,169,0,15.287,2.13306,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013932.812500,305150.156250,43550.898438,4353.600098,1196.766724,503.366669
24:36:21,1542483150,2018-11-17T19:32:30,2018-11-17T12:32:30,2.000,2950.69,4.75,6.15,6.89,850.29,850.80,202.750000,44.41,1.0647,169,0,15.287,2.13104,4.20,53502,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1013986.187500,305165.625000,43552.964844,4354.766602,1197.433350,503.366669
24:36:51,1542483180,2018-11-17T19:33:00,2018-11-17T12:33:00,2.004,2951.70,4.75,6.16,6.86,850.35,850.91,197.449997,44.27,1.0649,169,0,15.286,2.13711,4.20,53508,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1014036.125000,305179.468750,43556.464844,4356.866699,1197.433350,503.366669
24:37:21,1542483210,2018-11-17T19:33:30,2018-11-17T12:33:30,2.004,2952.70,4.72,6.17,6.89,850.27,850.73,200.033340,43.49,1.0648,169,0,15.288,2.13335,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014047.625000,305182.437500,43556.535156,4356.866699,1197.433350,503.366669
24:37:51,1542483240,2018-11-17T19:34:00,2018-11-17T12:34:00,2.003,2953.70,4.71,6.17,6.86,850.14,850.73,204.216660,43.72,1.0648,169,0,15.286,2.12902,4.20,53520,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1014096.625000,305195.406250,43558.601563,4357.433105,1198.000000,503.933319
24:38:21,1542483270,2018-11-17T19:34:30,2018-11-17T12:34:30,2.001,2954.70,4.70,6.14,6.84,850.28,850.79,198.833328,43.66,1.0650,169,0,15.285,2.12844,4.20,53526,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1014138.250000,305206.593750,43559.035156,4357.733398,1198.300049,504.233337
24:38:51,1542483300,2018-11-17T19:35:00,2018-11-17T12:35:00,1.999,2955.70,4.68,6.13,6.82,850.23,850.66,204.133331,43.87,1.0649,169,0,15.286,2.12296,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014180.375000,305220.625000,43559.035156,4357.733398,1198.300049,504.233337
24:39:21,1542483330,2018-11-17T19:35:30,2018-11-17T12:35:30,1.994,2956.70,4.67,6.12,6.83,850.20,850.71,204.133331,42.90,1.0650,169,0,15.286,2.12671,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014212.812500,305231.437500,43560.433594,4357.733398,1198.300049,504.233337
24:39:51,1542483360,2018-11-17T19:36:00,2018-11-17T12:36:00,2.001,2957.70,4.64,6.13,6.78,850.35,850.72,201.566666,43.64,1.0651,169,0,15.287,2.13422,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014250.812500,305242.125000,43561.332031,4357.733398,1198.300049,504.233337
24:40:21,1542483390,2018-11-17T19:36:30,2018-11-17T12:36:30,2.002,2958.70,4.62,6.12,6.78,850.30,850.69,201.483337,43.67,1.0651,169,0,15.283,2.13046,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014289.000000,305254.218750,43561.632813,4357.733398,1198.300049,504.233337
24:40:51,1542483420,2018-11-17T19:37:00,2018-11-17T12:37:00,2.002,2959.70,4.60,6.10,6.76,850.36,850.67,200.649994,44.23,1.0652,169,0,15.283,2.12959,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014338.250000,305270.656250,43562.101563,4357.799805,1198.300049,504.233337
24:41:21,1542483450,2018-11-17T19:37:30,2018-11-17T12:37:30,1.998,2960.70,4.59,6.07,6.74,850.28,850.74,199.583328,43.95,1.0653,169,0,15.285,2.13075,4.20,53559,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1014398.375000,305290.343750,43566.433594,4361.200195,1198.300049,504.233337
24:41:51,1542483480,2018-11-17T19:38:00,2018-11-17T12:38:00,1.999,2961.70,4.57,6.03,6.72,850.34,850.75,197.649994,43.95,1.0654,169,0,15.284,2.13422,4.20,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014444.000000,305303.281250,43567.000000,4361.200195,1198.300049,504.233337
24:42:21,1542483510,2018-11-17T19:38:30,2018-11-17T12:38:30,2.000,2962.70,4.55,6.07,6.70,850.34,850.75,198.949997,44.13,1.0655,169,0,15.283,2.13364,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014492.187500,305318.343750,43567.699219,4361.200195,1198.300049,504.233337
24:42:51,1542483540,2018-11-17T19:39:00,2018-11-17T12:39:00,2.000,2963.70,4.55,5.99,6.70,850.32,850.80,201.699997,44.41,1.0655,169,0,15.283,2.13104,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014554.625000,305336.718750,43569.699219,4361.200195,1198.300049,504.233337
24:43:21,1542483570,2018-11-17T19:39:30,2018-11-17T12:39:30,1.999,2964.70,4.54,5.97,6.70,850.27,850.75,202.533340,44.29,1.0655,169,0,15.284,2.12931,4.20,53579,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1014610.375000,305355.343750,43575.464844,4362.066895,1199.166626,505.100006
24:43:51,1542483600,2018-11-17T19:40:00,2018-11-17T12:40:00,1.999,2965.70,4.54,6.01,6.66,850.37,850.80,199.583328,44.95,1.0655,169,0,15.283,2.12700,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014630.625000,305361.812500,43577.167969,4362.066895,1199.166626,505.100006
24:44:21,1542483630,2018-11-17T19:40:30,2018-11-17T12:40:30,1.999,2966.70,4.54,5.94,6.68,850.32,850.80,200.800003,44.65,1.0656,169,0,15.282,2.12988,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014689.375000,305377.187500,43581.000000,4362.366699,1199.166626,505.100006
24:44:51,1542483660,2018-11-17T19:41:00,2018-11-17T12:41:00,1.998,2967.70,4.54,5.97,6.68,850.35,850.93,199.833328,43.93,1.0657,169,0,15.284,2.13075,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014754.812500,305397.718750,43584.199219,4362.933105,1199.166626,505.100006
24:45:21,1542483690,2018-11-17T19:41:30,2018-11-17T12:41:30,1.996,2968.70,4.53,5.95,6.68,850.29,850.83,198.116669,43.69,1.0657,169,0,15.283,2.13450,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014791.312500,305407.437500,43585.035156,4362.933105,1199.166626,505.100006
24:45:51,1542483720,2018-11-17T19:42:00,2018-11-17T12:42:00,1.999,2969.70,4.53,5.91,6.67,850.22,850.86,202.399994,43.71,1.0657,169,0,15.283,2.12844,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014830.375000,305417.468750,43585.898438,4362.933105,1199.166626,505.100006
24:46:21,1542483750,2018-11-17T19:42:30,2018-11-17T12:42:30,1.997,2970.69,4.53,5.90,6.68,850.32,850.88,202.199997,43.70,1.0657,169,0,15.280,2.13046,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014858.562500,305425.187500,43587.398438,4362.933105,1199.166626,505.100006
24:46:51,1542483780,2018-11-17T19:43:00,2018-11-17T12:43:00,2.000,2971.69,4.54,5.88,6.64,850.21,850.96,199.183334,43.71,1.0658,169,0,15.281,2.12873,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014897.000000,305436.031250,43587.765625,4362.933105,1199.166626,505.100006
24:47:21,1542483810,2018-11-17T19:43:30,2018-11-17T12:43:30,1.997,2972.69,4.54,5.89,6.70,850.37,850.88,198.100006,43.43,1.0657,169,0,15.282,2.13913,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014934.687500,305445.812500,43590.265625,4362.933105,1199.166626,505.100006
24:47:51,1542483840,2018-11-17T19:44:00,2018-11-17T12:44:00,1.998,2973.69,4.54,5.88,6.66,850.27,850.91,197.300003,43.77,1.0657,169,0,15.279,2.12757,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014973.312500,305456.281250,43591.199219,4362.933105,1199.166626,505.100006
24:48:21,1542483870,2018-11-17T19:44:30,2018-11-17T12:44:30,1.997,2974.69,4.54,5.86,6.69,850.32,850.91,200.483337,43.69,1.0657,169,0,15.283,2.12584,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015013.625000,305466.968750,43594.433594,4362.933105,1199.166626,505.100006
24:48:51,1542483900,2018-11-17T19:45:00,2018-11-17T12:45:00,1.996,2975.68,4.54,5.86,6.68,850.24,850.96,202.616669,43.49,1.0658,169,0,15.283,2.12757,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015058.937500,305481.406250,43596.035156,4362.933105,1199.166626,505.100006
24:49:21,1542483930,2018-11-17T19:45:30,2018-11-17T12:45:30,1.998,2976.68,4.52,5.85,6.67,850.25,850.88,195.233337,43.95,1.0658,169,0,15.280,2.13161,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015095.625000,305493.625000,43599.101563,4363.533203,1199.599976,505.100006
24:49:51,1542483960,2018-11-17T19:46:00,2018-11-17T12:46:00,1.997,2977.68,4.52,5.83,6.66,850.25,850.98,202.516663,43.77,1.0659,169,0,15.281,2.12815,4.20,53635,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1015155.750000,305513.531250,43600.667969,4364.666504,1200.033325,505.100006
24:50:21,1542483990,2018-11-17T19:46:30,2018-11-17T12:46:30,1.996,2978.68,4.52,5.84,6.66,850.30,850.88,198.216660,44.39,1.0657,169,0,15.281,2.13624,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015228.250000,305531.468750,43601.464844,4364.666504,1200.033325,505.100006
24:50:51,1542484020,2018-11-17T19:47:00,2018-11-17T12:47:00,1.999,2979.68,4.54,5.83,6.64,850.21,851.11,200.016663,44.92,1.0659,169,0,15.280,2.12873,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015288.187500,305544.968750,43604.898438,4364.666504,1200.033325,505.100006
24:51:21,1542484050,2018-11-17T19:47:30,2018-11-17T12:47:30,1.996,2980.68,4.53,5.86,6.68,850.29,851.04,199.866669,43.52,1.0659,169,0,15.278,2.12613,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015349.062500,305563.281250,43606.734375,4364.666504,1200.033325,505.100006
24:51:51,1542484080,2018-11-17T19:48:00,2018-11-17T12:48:00,1.998,2981.67,4.52,5.83,6.68,850.25,850.96,200.266663,43.96,1.0659,169,0,15.281,2.13017,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015394.562500,305576.062500,43606.734375,4364.666504,1200.033325,505.100006
24:52:21,1542484110,2018-11-17T19:48:30,2018-11-17T12:48:30,1.998,2982.67,4.53,5.82,6.66,850.24,850.88,201.716660,43.77,1.0657,169,0,15.281,2.12729,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015436.187500,305587.968750,43607.332031,4364.666504,1200.033325,505.100006
24:52:51,1542484140,2018-11-17T19:49:00,2018-11-17T12:49:00,1.998,2983.67,4.53,5.82,6.66,850.24,850.96,201.066666,43.92,1.0658,169,0,15.280,2.12613,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015520.187500,305612.156250,43610.433594,4364.666504,1200.033325,505.100006
24:53:21,1542484170,2018-11-17T19:49:30,2018-11-17T12:49:30,1.998,2984.67,4.53,5.78,6.66,850.29,850.93,199.166672,44.04,1.0658,169,0,15.280,2.13046,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015610.250000,305639.281250,43614.867188,4365.533203,1200.033325,505.100006
24:53:51,1542484200,2018-11-17T19:50:00,2018-11-17T12:50:00,1.997,2985.67,4.52,5.79,6.66,850.30,851.04,200.966660,44.21,1.0660,169,0,15.278,2.13046,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015689.625000,305664.625000,43619.265625,4365.533203,1200.033325,505.100006
24:54:21,1542484230,2018-11-17T19:50:30,2018-11-17T12:50:30,1.998,2986.66,4.53,5.76,6.64,850.22,850.98,198.949997,44.53,1.0658,169,0,15.281,2.13046,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015777.875000,305692.593750,43623.066406,4365.533203,1200.033325,505.100006
24:54:51,1542484260,2018-11-17T19:51:00,2018-11-17T12:51:00,1.999,2987.66,4.52,5.74,6.64,850.22,851.09,194.416672,43.51,1.0660,169,0,15.275,2.13624,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015820.812500,305706.625000,43624.566406,4365.533203,1200.033325,505.100006
24:55:21,1542484290,2018-11-17T19:51:30,2018-11-17T12:51:30,1.993,2988.66,4.52,5.71,6.64,850.19,851.04,199.566666,43.29,1.0660,169,0,15.276,2.12527,4.12,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015864.375000,305720.781250,43630.332031,4365.533203,1200.033325,505.100006
24:55:51,1542484320,2018-11-17T19:52:00,2018-11-17T12:52:00,1.995,2989.66,4.52,5.60,6.64,850.19,851.29,200.766663,43.51,1.0663,169,0,15.274,2.12555,4.11,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015902.937500,305730.531250,43631.867188,4365.533203,1200.033325,505.100006
24:56:21,1542484350,2018-11-17T19:52:30,2018-11-17T12:52:30,1.990,2990.65,4.50,5.39,6.64,850.10,851.47,201.750000,43.53,1.0666,169,0,15.271,2.12296,4.11,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015963.312500,305747.593750,43634.234375,4365.533203,1200.033325,505.100006
24:56:51,1542484380,2018-11-17T19:53:00,2018-11-17T12:53:00,1.988,2991.65,4.49,5.29,6.64,850.10,851.57,201.616669,43.57,1.0668,168,0,15.269,2.11950,4.10,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016023.187500,305767.156250,43635.964844,4365.533203,1200.033325,505.100006
24:57:21,1542484410,2018-11-17T19:53:30,2018-11-17T12:53:30,1.999,2992.65,4.49,5.16,6.57,850.15,851.85,198.833328,44.37,1.0671,168,0,15.305,2.13190,4.11,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016073.437500,305781.843750,43636.601563,4365.533203,1200.033325,505.100006
24:57:51,1542484440,2018-11-17T19:54:00,2018-11-17T12:54:00,1.998,2993.64,4.48,5.10,6.62,850.23,851.80,199.433334,44.47,1.0671,168,0,15.305,2.13017,4.10,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016131.625000,305796.625000,43638.632813,4365.533203,1200.033325,505.100006
24:58:21,1542484470,2018-11-17T19:54:30,2018-11-17T12:54:30,1.997,2994.64,4.47,5.02,6.63,850.18,851.93,202.116669,45.26,1.0672,168,0,15.303,2.13161,4.10,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016183.312500,305812.312500,43642.832031,4365.533203,1200.033325,505.100006
24:58:51,1542484500,2018-11-17T19:55:00,2018-11-17T12:55:00,1.994,2995.64,4.47,4.94,6.57,850.18,851.93,201.833328,43.96,1.0673,168,0,15.301,2.13017,4.09,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016225.812500,305825.968750,43644.734375,4365.533203,1200.033325,505.100006
24:59:21,1542484530,2018-11-17T19:55:30,2018-11-17T12:55:30,1.994,2996.63,4.46,4.87,6.55,850.21,852.13,201.199997,43.95,1.0676,168,0,15.301,2.13017,4.10,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016316.250000,305852.843750,43646.199219,4365.533203,1200.033325,505.100006
24:59:51,1542484560,2018-11-17T19:56:00,2018-11-17T12:56:00,1.994,2997.63,4.45,4.82,6.57,850.08,852.29,201.033340,44.75,1.0678,168,0,15.302,2.12931,4.10,53517,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1016456.000000,305892.375000,43650.601563,4366.399902,1200.333374,505.100006
25:00:21,1542484590,2018-11-17T19:56:30,2018-11-17T12:56:30,1.994,2998.63,4.46,4.76,6.59,850.13,852.32,199.449997,44.04,1.0678,168,0,15.301,2.12354,4.09,53501,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1016545.875000,305920.593750,43655.300781,4367.266602,1200.900024,505.100006
25:00:51,1542484620,2018-11-17T19:57:00,2018-11-17T12:57:00,1.994,2999.62,4.45,4.73,6.55,850.11,852.21,199.699997,43.84,1.0677,168,0,15.299,2.12815,4.09,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016616.187500,305941.781250,43661.035156,4367.500000,1200.900024,505.100006
25:01:21,1542484650,2018-11-17T19:57:30,2018-11-17T12:57:30,1.993,3000.62,4.45,4.71,6.60,850.08,852.36,201.083328,44.03,1.0679,168,0,15.298,2.12440,4.09,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016686.000000,305960.687500,43663.601563,4368.133301,1200.900024,505.100006
25:01:51,1542484680,2018-11-17T19:58:00,2018-11-17T12:58:00,1.990,3001.61,4.46,4.68,6.59,850.16,852.46,199.616669,43.17,1.0680,168,0,15.298,2.12844,4.09,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016752.000000,305976.625000,43663.933594,4368.133301,1200.900024,505.100006
25:02:21,1542484710,2018-11-17T19:58:30,2018-11-17T12:58:30,1.990,3002.61,4.44,4.63,6.56,850.19,852.40,198.316666,43.43,1.0680,168,0,15.297,2.12671,4.08,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016797.625000,305989.656250,43665.933594,4368.133301,1200.900024,505.100006
25:02:51,1542484740,2018-11-17T19:59:00,2018-11-17T12:59:00,1.990,3003.61,4.45,4.60,6.59,850.13,852.50,200.449997,43.72,1.0681,168,0,15.297,2.12555,4.09,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016873.750000,306011.218750,43669.199219,4368.200195,1200.966675,505.100006
25:03:21,1542484770,2018-11-17T19:59:30,2018-11-17T12:59:30,1.994,3004.60,4.43,4.66,6.55,850.11,852.40,197.316666,43.76,1.0680,168,0,15.304,2.12902,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016948.812500,306035.812500,43671.433594,4369.000000,1201.766724,505.100006
25:03:51,1542484800,2018-11-17T20:00:00,2018-11-17T13:00:00,1.995,3005.60,4.44,4.78,6.58,850.21,852.11,200.533340,43.98,1.0676,168,0,15.307,2.13046,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016986.812500,306048.468750,43672.734375,4370.000000,1201.766724,505.100006
25:04:21,1542484830,2018-11-17T20:00:30,2018-11-17T13:00:30,1.998,3006.60,4.48,4.99,6.54,850.21,851.98,199.966660,43.94,1.0673,168,0,15.309,2.13797,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017074.687500,306074.437500,43677.000000,4371.899902,1202.066650,505.100006
25:04:51,1542484860,2018-11-17T20:01:00,2018-11-17T13:01:00,1.999,3007.60,4.50,5.18,6.59,850.12,851.75,199.283340,44.04,1.0669,168,0,15.310,2.13769,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017171.000000,306101.187500,43680.566406,4372.466797,1202.633301,505.100006
25:05:21,1542484890,2018-11-17T20:01:30,2018-11-17T13:01:30,2.000,3008.60,4.52,5.30,6.61,850.11,851.57,199.633331,43.99,1.0666,168,0,15.313,2.13653,4.20,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017226.687500,306118.156250,43681.265625,4372.466797,1202.633301,505.100006
25:05:51,1542484920,2018-11-17T20:02:00,2018-11-17T13:02:00,2.001,3009.60,4.54,5.39,6.64,850.03,851.41,198.850006,43.57,1.0664,168,0,15.315,2.13161,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017284.250000,306134.687500,43681.265625,4372.466797,1202.633301,505.100006
25:06:21,1542484950,2018-11-17T20:02:30,2018-11-17T13:02:30,2.001,3010.60,4.56,5.46,6.66,850.05,851.34,206.716660,43.56,1.0662,168,0,15.315,2.13161,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017331.812500,306149.593750,43682.101563,4372.466797,1202.633301,505.100006
25:06:51,1542484980,2018-11-17T20:03:00,2018-11-17T13:03:00,2.001,3011.60,4.59,5.57,6.70,850.12,851.25,201.966660,43.18,1.0660,168,0,15.316,2.14000,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017386.687500,306166.656250,43683.832031,4373.333496,1202.633301,505.100006
25:07:21,1542485010,2018-11-17T20:03:30,2018-11-17T13:03:30,2.004,3012.60,4.60,5.63,6.72,850.17,851.33,203.266663,43.64,1.0660,168,0,15.318,2.12959,4.20,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017440.625000,306179.031250,43685.500000,4373.333496,1202.633301,505.100006
25:07:51,1542485040,2018-11-17T20:04:00,2018-11-17T13:04:00,2.002,3013.60,4.61,5.70,6.72,850.12,851.23,202.750000,43.49,1.0659,168,0,15.316,2.14406,4.20,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017501.062500,306197.406250,43686.800781,4373.333496,1202.633301,505.100006
25:08:21,1542485070,2018-11-17T20:04:30,2018-11-17T13:04:30,2.005,3014.61,4.62,5.73,6.76,850.06,851.17,201.616669,43.85,1.0657,168,0,15.318,2.13884,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017575.437500,306218.968750,43692.167969,4373.333496,1202.633301,505.100006
25:08:51,1542485100,2018-11-17T20:05:00,2018-11-17T13:05:00,2.006,3015.61,4.64,5.73,6.74,850.06,851.12,201.699997,44.06,1.0656,168,0,15.318,2.13104,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017634.625000,306235.156250,43694.699219,4373.333496,1202.633301,505.100006
25:09:21,1542485130,2018-11-17T20:05:30,2018-11-17T13:05:30,2.006,3016.61,4.63,5.75,6.74,850.01,851.05,202.766663,43.86,1.0655,168,0,15.318,2.14145,4.20,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017684.562500,306250.718750,43699.265625,4373.333496,1202.633301,505.100006
25:09:51,1542485160,2018-11-17T20:06:00,2018-11-17T13:06:00,2.006,3017.62,4.63,5.81,6.73,850.01,850.94,205.983337,43.92,1.0654,168,0,15.318,2.13248,4.20,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017749.062500,306266.781250,43700.800781,4373.333496,1202.633301,505.100006
25:10:21,1542485190,2018-11-17T20:06:30,2018-11-17T13:06:30,2.009,3018.62,4.63,5.80,6.74,850.09,850.89,201.800003,43.80,1.0653,168,0,15.321,2.13769,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017823.375000,306287.906250,43702.101563,4373.600098,1202.633301,505.100006
25:10:51,1542485220,2018-11-17T20:07:00,2018-11-17T13:07:00,2.005,3019.62,4.64,5.86,6.72,850.11,850.89,199.533340,42.71,1.0654,168,0,15.318,2.14580,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017891.750000,306307.718750,43704.800781,4374.200195,1202.633301,505.100006
25:11:21,1542485250,2018-11-17T20:07:30,2018-11-17T13:07:30,2.002,3020.63,4.64,5.85,6.78,849.90,850.84,210.550003,42.69,1.0653,168,0,15.321,2.12238,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017925.625000,306318.093750,43706.132813,4374.200195,1202.633301,505.100006
25:11:51,1542485280,2018-11-17T20:08:00,2018-11-17T13:08:00,2.004,3021.63,4.64,5.82,6.78,850.03,850.92,200.783340,43.12,1.0654,168,0,15.317,2.14029,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017953.875000,306326.156250,43706.367188,4374.200195,1202.633301,505.100006
25:12:21,1542485310,2018-11-17T20:08:30,2018-11-17T13:08:30,2.007,3022.63,4.65,5.87,6.77,849.98,850.87,207.649994,43.32,1.0653,168,0,15.319,2.12757,4.20,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017983.437500,306333.843750,43706.566406,4374.200195,1202.633301,505.100006
25:12:51,1542485340,2018-11-17T20:09:00,2018-11-17T13:09:00,2.007,3023.63,4.64,5.89,6.76,850.09,850.84,203.083328,43.27,1.0653,168,0,15.318,2.13190,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018076.687500,306360.656250,43707.234375,4374.200195,1202.633301,505.100006
25:13:21,1542485370,2018-11-17T20:09:30,2018-11-17T13:09:30,2.007,3024.64,4.64,5.87,6.75,849.98,850.84,203.449997,43.60,1.0653,168,0,15.320,2.13682,4.20,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018141.437500,306381.187500,43707.699219,4374.200195,1202.633301,505.100006
25:13:51,1542485400,2018-11-17T20:10:00,2018-11-17T13:10:00,2.006,3025.64,4.63,5.83,6.78,849.99,850.92,204.266663,43.36,1.0654,168,0,15.322,2.13393,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018190.937500,306395.375000,43708.265625,4374.366699,1202.800049,505.266663
25:14:21,1542485430,2018-11-17T20:10:30,2018-11-17T13:10:30,2.004,3026.64,4.62,5.85,6.74,850.06,850.87,197.966660,43.29,1.0654,168,0,15.319,2.13855,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018243.875000,306411.593750,43708.964844,4375.066895,1203.500000,505.966675
25:14:51,1542485460,2018-11-17T20:11:00,2018-11-17T13:11:00,2.005,3027.65,4.63,5.85,6.78,850.09,850.89,200.800003,43.22,1.0654,168,0,15.320,2.13711,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018281.000000,306422.906250,43709.832031,4375.066895,1203.500000,505.966675
25:15:21,1542485490,2018-11-17T20:11:30,2018-11-17T13:11:30,2.007,3028.65,4.62,5.87,6.74,850.12,850.84,199.500000,44.00,1.0653,168,0,15.319,2.14348,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018330.375000,306437.000000,43710.132813,4375.366699,1203.500000,505.966675
25:15:51,1542485520,2018-11-17T20:12:00,2018-11-17T13:12:00,2.008,3029.65,4.63,5.89,6.74,850.09,850.89,203.050003,43.47,1.0654,168,0,15.317,2.13537,4.20,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018365.437500,306448.281250,43711.667969,4375.933105,1203.500000,505.966675
25:16:21,1542485550,2018-11-17T20:12:30,2018-11-17T13:12:30,2.005,3030.66,4.63,5.86,6.72,850.04,850.97,202.233337,43.59,1.0655,168,0,15.318,2.14232,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018404.812500,306459.937500,43712.832031,4375.933105,1203.500000,505.966675
25:16:51,1542485580,2018-11-17T20:13:00,2018-11-17T13:13:00,2.005,3031.66,4.63,5.87,6.76,850.06,850.97,201.500000,43.59,1.0655,168,0,15.322,2.13711,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018472.187500,306480.312500,43713.300781,4375.933105,1203.500000,505.966675
25:17:21,1542485610,2018-11-17T20:13:30,2018-11-17T13:13:30,2.006,3032.66,4.64,5.86,6.74,850.06,850.95,203.050003,43.99,1.0654,168,0,15.320,2.13277,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018551.875000,306501.718750,43715.332031,4375.933105,1203.500000,505.966675
25:17:51,1542485640,2018-11-17T20:14:00,2018-11-17T13:14:00,2.008,3033.67,4.64,5.84,6.74,850.03,850.89,200.833328,44.10,1.0653,168,0,15.317,2.14116,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018624.937500,306524.531250,43719.132813,4376.799805,1203.500000,505.966675
25:18:21,1542485670,2018-11-17T20:14:30,2018-11-17T13:14:30,2.007,3034.67,4.66,5.87,6.78,850.21,850.97,201.333328,44.47,1.0653,168,0,15.321,2.13508,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018735.187500,306555.218750,43722.699219,4376.799805,1203.500000,505.966675
25:18:51,1542485700,2018-11-17T20:15:00,2018-11-17T13:15:00,2.004,3035.67,4.67,5.88,6.77,850.13,851.02,201.533340,43.23,1.0654,168,0,15.319,2.13769,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018827.187500,306580.500000,43725.933594,4376.799805,1203.500000,505.966675
25:19:21,1542485730,2018-11-17T20:15:30,2018-11-17T13:15:30,2.005,3036.67,4.67,5.83,6.76,850.15,851.04,206.733337,42.86,1.0654,168,0,15.318,2.12671,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018877.062500,306595.468750,43727.132813,4376.799805,1203.500000,505.966675
25:19:51,1542485760,2018-11-17T20:16:00,2018-11-17T13:16:00,2.004,3037.68,4.67,5.82,6.80,850.13,850.94,202.616669,42.88,1.0653,168,0,15.319,2.13450,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018918.812500,306609.375000,43727.601563,4376.799805,1203.500000,505.966675
25:20:21,1542485790,2018-11-17T20:16:30,2018-11-17T13:16:30,2.006,3038.68,4.68,5.84,6.82,850.05,850.92,202.633331,43.49,1.0652,168,0,15.320,2.14116,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018995.750000,306634.687500,43730.832031,4376.799805,1203.500000,505.966675
25:20:51,1542485820,2018-11-17T20:17:00,2018-11-17T13:17:00,2.006,3039.68,4.69,5.86,6.82,850.04,850.96,202.233337,43.20,1.0652,168,0,15.318,2.13797,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019060.375000,306653.687500,43733.765625,4377.700195,1203.500000,505.966675
25:21:21,1542485850,2018-11-17T20:17:30,2018-11-17T13:17:30,2.006,3040.69,4.70,5.81,6.78,850.12,850.94,197.000000,43.03,1.0652,168,0,15.317,2.14522,4.20,53630,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1019115.812500,306670.687500,43737.535156,4378.833496,1203.766724,506.233337
25:21:51,1542485880,2018-11-17T20:18:00,2018-11-17T13:18:00,2.007,3041.69,4.69,5.87,6.80,850.12,851.02,201.600006,43.39,1.0653,168,0,15.319,2.14174,4.20,53633,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1019150.375000,306682.218750,43740.667969,4380.133301,1204.366699,506.833344
25:22:21,1542485910,2018-11-17T20:18:30,2018-11-17T13:18:30,2.007,3042.69,4.70,5.82,6.82,850.12,850.99,202.583328,43.15,1.0652,168,0,15.318,2.13479,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019201.187500,306696.968750,43743.132813,4380.299805,1204.366699,506.833344
25:22:51,1542485940,2018-11-17T20:19:00,2018-11-17T13:19:00,2.008,3043.70,4.71,5.82,6.82,850.17,851.16,201.033340,43.58,1.0654,168,0,15.321,2.13826,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019266.125000,306710.531250,43744.667969,4380.299805,1204.366699,506.833344
25:23:21,1542485970,2018-11-17T20:19:30,2018-11-17T13:19:30,2.005,3044.70,4.70,5.85,6.82,850.02,851.07,205.383331,42.86,1.0653,168,0,15.319,2.12931,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019320.562500,306727.875000,43746.035156,4380.299805,1204.366699,506.833344
25:23:51,1542486000,2018-11-17T20:20:00,2018-11-17T13:20:00,2.008,3045.70,4.71,5.81,6.82,850.17,851.06,201.483337,44.00,1.0652,168,0,15.319,2.14232,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019402.000000,306754.031250,43751.300781,4380.299805,1204.366699,506.833344
25:24:21,1542486030,2018-11-17T20:20:30,2018-11-17T13:20:30,2.008,3046.71,4.72,5.85,6.84,850.06,851.11,202.699997,43.99,1.0653,168,0,15.319,2.13653,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019452.562500,306770.875000,43753.300781,4380.299805,1204.366699,506.833344
25:24:51,1542486060,2018-11-17T20:21:00,2018-11-17T13:21:00,2.007,3047.71,4.74,5.83,6.84,850.09,851.03,202.483337,44.44,1.0651,168,0,15.318,2.13769,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019505.812500,306788.312500,43755.000000,4380.299805,1204.366699,506.833344
25:25:21,1542486090,2018-11-17T20:21:30,2018-11-17T13:21:30,2.008,3048.71,4.75,5.87,6.89,850.16,851.08,201.966660,44.23,1.0651,168,0,15.319,2.14000,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019603.000000,306818.031250,43757.632813,4380.733398,1204.366699,506.833344
25:25:51,1542486120,2018-11-17T20:22:00,2018-11-17T13:22:00,2.009,3049.72,4.76,5.83,6.90,850.06,851.18,201.416672,43.73,1.0652,168,0,15.320,2.14058,4.20,53662,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1019679.437500,306841.593750,43764.832031,4382.100098,1204.366699,506.833344
25:26:21,1542486150,2018-11-17T20:22:30,2018-11-17T13:22:30,2.009,3050.72,4.78,5.81,6.86,850.13,851.18,201.983337,43.66,1.0651,168,0,15.318,2.14348,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019720.187500,306853.531250,43766.332031,4382.899902,1204.366699,506.833344
25:26:51,1542486180,2018-11-17T20:23:00,2018-11-17T13:23:00,2.010,3051.72,4.80,5.83,6.89,850.12,851.18,200.916672,43.75,1.0650,169,0,15.320,2.14406,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019781.812500,306872.781250,43767.601563,4382.899902,1204.366699,506.833344
25:27:21,1542486210,2018-11-17T20:23:30,2018-11-17T13:23:30,2.003,3052.73,4.83,5.86,6.94,850.14,851.32,198.633331,43.73,1.0651,169,0,15.284,2.13450,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019829.375000,306888.625000,43767.933594,4382.899902,1204.366699,506.833344
25:27:51,1542486240,2018-11-17T20:24:00,2018-11-17T13:24:00,2.004,3053.73,4.84,5.85,6.95,850.22,851.32,198.649994,43.57,1.0651,169,0,15.276,2.13682,4.12,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019925.437500,306914.281250,43770.234375,4382.899902,1204.366699,506.833344
25:28:21,1542486270,2018-11-17T20:24:30,2018-11-17T13:24:30,2.003,3054.73,4.86,5.70,6.93,850.16,851.50,200.100006,43.51,1.0652,169,0,15.276,2.13335,4.11,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019987.375000,306932.500000,43771.800781,4382.899902,1204.366699,506.833344
25:28:51,1542486300,2018-11-17T20:25:00,2018-11-17T13:25:00,2.003,3055.74,4.87,5.60,6.95,850.19,851.73,201.233337,43.98,1.0654,169,0,15.273,2.13479,4.11,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020048.687500,306949.593750,43772.566406,4383.100098,1204.366699,506.833344
25:29:21,1542486330,2018-11-17T20:25:30,2018-11-17T13:25:30,2.001,3056.74,4.90,5.47,7.00,850.18,851.98,203.383331,43.44,1.0657,169,0,15.272,2.12757,4.11,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020119.812500,306971.562500,43774.898438,4384.100098,1204.366699,506.833344
25:29:51,1542486360,2018-11-17T20:26:00,2018-11-17T13:26:00,1.999,3057.74,4.91,5.36,6.99,850.17,852.05,204.466660,43.21,1.0657,169,0,15.269,2.12902,4.11,53603,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1020168.125000,306985.875000,43777.234375,4385.266602,1205.000000,507.466675
25:30:21,1542486390,2018-11-17T20:26:30,2018-11-17T13:26:30,2.001,3058.74,4.92,5.26,6.99,850.15,852.22,202.183334,43.40,1.0659,169,0,15.270,2.12671,4.10,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020236.687500,307004.593750,43778.167969,4385.500000,1205.233276,507.700012
25:30:51,1542486420,2018-11-17T20:27:00,2018-11-17T13:27:00,1.999,3059.74,4.94,5.24,6.99,850.09,852.27,205.449997,43.12,1.0659,169,0,15.268,2.12584,4.10,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020326.187500,307029.312500,43781.101563,4385.500000,1205.233276,507.700012
25:31:21,1542486450,2018-11-17T20:27:30,2018-11-17T13:27:30,1.998,3060.73,4.93,5.16,6.99,850.20,852.43,203.500000,42.66,1.0661,169,0,15.267,2.13017,4.10,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020377.625000,307043.031250,43781.898438,4385.500000,1205.233276,507.700012
25:31:51,1542486480,2018-11-17T20:28:00,2018-11-17T13:28:00,2.000,3061.73,4.93,5.12,7.01,850.04,852.41,200.000000,43.37,1.0661,169,0,15.267,2.13277,4.09,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020449.812500,307064.562500,43784.199219,4385.500000,1205.233276,507.700012
25:32:21,1542486510,2018-11-17T20:28:30,2018-11-17T13:28:30,1.999,3062.73,4.93,5.10,7.03,850.15,852.56,199.483337,44.10,1.0662,169,0,15.265,2.12959,4.10,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020480.812500,307073.312500,43786.300781,4385.500000,1205.233276,507.700012
25:32:51,1542486540,2018-11-17T20:29:00,2018-11-17T13:29:00,1.998,3063.73,4.93,5.04,7.05,850.15,852.64,201.933334,43.27,1.0664,169,0,15.265,2.12902,4.09,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020532.937500,307089.281250,43791.601563,4385.500000,1205.233276,507.700012
25:33:21,1542486570,2018-11-17T20:29:30,2018-11-17T13:29:30,1.996,3064.73,4.94,5.01,7.05,850.14,852.74,204.533340,42.82,1.0665,169,0,15.265,2.11979,4.09,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020584.125000,307106.343750,43794.398438,4385.500000,1205.233276,507.700012
25:33:51,1542486600,2018-11-17T20:30:00,2018-11-17T13:30:00,1.997,3065.73,4.93,4.96,7.04,850.04,852.66,207.000000,42.79,1.0664,169,0,15.264,2.11864,4.09,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020672.625000,307133.906250,43797.964844,4385.500000,1205.233276,507.700012
25:34:21,1542486630,2018-11-17T20:30:30,2018-11-17T13:30:30,1.993,3066.72,4.91,4.98,7.03,850.17,852.75,200.233337,42.69,1.0666,169,0,15.264,2.13104,4.09,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020739.062500,307153.625000,43803.535156,4385.500000,1205.233276,507.700012
25:34:51,1542486660,2018-11-17T20:31:00,2018-11-17T13:31:00,1.996,3067.72,4.90,4.93,7.04,850.18,852.80,201.699997,43.29,1.0667,169,0,15.263,2.12757,4.09,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020803.750000,307171.062500,43807.601563,4385.500000,1205.233276,507.700012
25:35:21,1542486690,2018-11-17T20:31:30,2018-11-17T13:31:30,1.997,3068.72,4.89,4.91,7.03,850.23,852.77,202.816666,43.16,1.0667,169,0,15.263,2.12123,4.09,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020878.562500,307190.125000,43811.265625,4385.500000,1205.233276,507.700012
25:35:51,1542486720,2018-11-17T20:32:00,2018-11-17T13:32:00,1.995,3069.72,4.87,4.88,6.97,850.19,852.84,201.566666,43.67,1.0668,169,0,15.264,2.12959,4.09,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020926.000000,307202.093750,43812.132813,4386.366699,1206.099976,508.566681
25:36:21,1542486750,2018-11-17T20:32:30,2018-11-17T13:32:30,1.996,3070.71,4.85,5.02,6.97,850.22,852.61,198.716660,43.08,1.0667,169,0,15.269,2.13711,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020975.062500,307216.718750,43812.632813,4386.366699,1206.099976,508.566681
25:36:51,1542486780,2018-11-17T20:33:00,2018-11-17T13:33:00,1.997,3071.71,4.84,5.21,6.99,850.16,852.29,205.316666,43.22,1.0663,169,0,15.273,2.12700,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021091.187500,307252.843750,43817.500000,4386.366699,1206.099976,508.566681
25:37:21,1542486810,2018-11-17T20:33:30,2018-11-17T13:33:30,1.997,3072.71,4.84,5.36,6.95,850.08,852.01,201.083328,42.66,1.0660,169,0,15.275,2.13682,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021168.375000,307273.562500,43820.800781,4386.366699,1206.099976,508.566681
25:37:51,1542486840,2018-11-17T20:34:00,2018-11-17T13:34:00,1.998,3073.71,4.84,5.52,6.95,850.16,851.76,204.266663,42.79,1.0656,169,0,15.279,2.12152,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021226.562500,307288.937500,43822.199219,4386.366699,1206.099976,508.566681
25:38:21,1542486870,2018-11-17T20:34:30,2018-11-17T13:34:30,2.004,3074.71,4.82,5.62,6.97,850.09,851.58,202.750000,43.34,1.0655,169,0,15.278,2.13769,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021263.187500,307300.625000,43823.199219,4386.366699,1206.099976,508.566681
25:38:51,1542486900,2018-11-17T20:35:00,2018-11-17T13:35:00,2.004,3075.71,4.82,5.68,6.95,850.17,851.35,198.733337,43.65,1.0652,169,0,15.281,2.13624,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021310.000000,307316.218750,43824.800781,4386.366699,1206.099976,508.566681
25:39:21,1542486930,2018-11-17T20:35:30,2018-11-17T13:35:30,2.002,3076.72,4.81,5.76,6.95,850.04,851.27,204.083328,43.35,1.0651,169,0,15.281,2.12988,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021374.812500,307334.562500,43828.000000,4386.366699,1206.099976,508.566681
25:39:51,1542486960,2018-11-17T20:36:00,2018-11-17T13:36:00,2.003,3077.72,4.81,5.85,7.02,850.20,851.27,202.116669,43.53,1.0651,169,0,15.281,2.13017,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021424.687500,307350.875000,43829.035156,4386.366699,1206.099976,508.566681
25:40:21,1542486990,2018-11-17T20:36:30,2018-11-17T13:36:30,2.002,3078.72,4.80,5.83,6.93,850.14,851.26,199.649994,43.70,1.0651,169,0,15.283,2.13653,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021505.375000,307376.218750,43831.464844,4386.366699,1206.099976,508.566681
25:40:51,1542487020,2018-11-17T20:37:00,2018-11-17T13:37:00,2.003,3079.72,4.79,5.89,6.92,850.23,851.11,200.733337,43.87,1.0650,169,0,15.283,2.13046,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021553.750000,307392.343750,43831.933594,4386.366699,1206.099976,508.566681
25:41:21,1542487050,2018-11-17T20:37:30,2018-11-17T13:37:30,2.003,3080.73,4.78,5.89,6.89,850.15,851.21,202.866669,43.97,1.0651,169,0,15.283,2.13017,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021587.875000,307402.531250,43833.132813,4386.366699,1206.099976,508.566681
25:41:51,1542487080,2018-11-17T20:38:00,2018-11-17T13:38:00,2.003,3081.73,4.78,5.92,6.94,850.15,851.08,198.983337,43.64,1.0650,169,0,15.282,2.13450,4.20,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021615.312500,307408.468750,43834.566406,4386.366699,1206.099976,508.566681
25:42:21,1542487110,2018-11-17T20:38:30,2018-11-17T13:38:30,2.004,3082.73,4.77,5.91,6.89,850.26,850.90,201.583328,43.81,1.0648,169,0,15.283,2.12902,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021669.625000,307423.500000,43837.066406,4386.366699,1206.099976,508.566681
25:42:51,1542487140,2018-11-17T20:39:00,2018-11-17T13:39:00,1.997,3083.73,4.75,5.96,6.86,850.14,851.01,201.616669,43.41,1.0650,169,0,15.284,2.12555,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021753.750000,307449.343750,43838.832031,4386.366699,1206.099976,508.566681
25:43:21,1542487170,2018-11-17T20:39:30,2018-11-17T13:39:30,2.000,3084.73,4.73,5.95,6.88,850.17,850.98,204.583328,43.64,1.0651,169,0,15.284,2.12815,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021823.750000,307465.500000,43839.398438,4386.899902,1206.099976,508.566681
25:43:51,1542487200,2018-11-17T20:40:00,2018-11-17T13:40:00,1.998,3085.73,4.72,5.94,6.89,850.12,850.91,201.199997,43.79,1.0650,169,0,15.283,2.13479,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021880.250000,307480.406250,43841.898438,4387.233398,1206.099976,508.566681
25:44:21,1542487230,2018-11-17T20:40:30,2018-11-17T13:40:30,2.001,3086.73,4.71,5.93,6.89,850.12,850.96,195.983337,43.94,1.0651,169,0,15.282,2.13682,4.20,53538,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1021948.687500,307499.281250,43847.332031,4388.633301,1206.099976,508.566681
25:44:51,1542487260,2018-11-17T20:41:00,2018-11-17T13:41:00,1.999,3087.73,4.69,5.92,6.84,850.25,850.91,202.633331,43.87,1.0651,169,0,15.283,2.13046,4.20,53543,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1021997.375000,307515.218750,43851.765625,4390.600098,1206.099976,508.566681
25:45:21,1542487290,2018-11-17T20:41:30,2018-11-17T13:41:30,1.998,3088.73,4.67,5.92,6.82,850.20,850.79,203.266663,43.80,1.0651,169,0,15.281,2.12498,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022035.062500,307526.343750,43851.867188,4390.700195,1206.099976,508.566681
25:45:51,1542487320,2018-11-17T20:42:00,2018-11-17T13:42:00,1.997,3089.72,4.65,5.92,6.84,850.09,850.92,202.983337,43.84,1.0653,169,0,15.281,2.12498,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022080.937500,307540.656250,43851.867188,4390.700195,1206.099976,508.566681
25:46:21,1542487350,2018-11-17T20:42:30,2018-11-17T13:42:30,1.996,3090.72,4.63,5.92,6.76,850.17,850.84,201.716660,43.99,1.0653,169,0,15.282,2.12440,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022124.125000,307553.375000,43852.601563,4390.700195,1206.099976,508.566681
25:46:51,1542487380,2018-11-17T20:43:00,2018-11-17T13:43:00,1.998,3091.72,4.61,5.90,6.77,850.17,850.92,200.816666,44.38,1.0654,169,0,15.281,2.12988,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022156.125000,307562.812500,43853.035156,4390.700195,1206.099976,508.566681
25:47:21,1542487410,2018-11-17T20:43:30,2018-11-17T13:43:30,1.999,3092.72,4.59,5.86,6.76,850.28,850.87,198.766663,44.43,1.0655,169,0,15.284,2.13537,4.20,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022242.937500,307591.000000,43856.734375,4390.700195,1206.099976,508.566681
25:47:51,1542487440,2018-11-17T20:44:00,2018-11-17T13:44:00,1.999,3093.72,4.55,5.89,6.69,850.29,850.93,199.466660,44.44,1.0657,169,0,15.281,2.13537,4.20,53575,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1022309.375000,307612.906250,43861.832031,4391.066895,1206.466675,508.933319
25:48:21,1542487470,2018-11-17T20:44:30,2018-11-17T13:44:30,1.991,3094.71,4.52,5.84,6.70,850.06,850.78,199.566666,43.41,1.0657,169,0,15.282,2.12469,4.20,53580,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1022385.187500,307636.468750,43863.035156,4391.566895,1206.966675,509.433319
25:48:51,1542487500,2018-11-17T20:45:00,2018-11-17T13:45:00,1.993,3095.71,4.50,5.83,6.66,850.10,850.81,200.949997,43.88,1.0658,169,0,15.280,2.12757,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022425.812500,307648.562500,43863.035156,4391.566895,1206.966675,509.433319
25:49:21,1542487530,2018-11-17T20:45:30,2018-11-17T13:45:30,1.995,3096.71,4.48,5.83,6.64,850.23,850.89,200.000000,44.67,1.0659,169,0,15.280,2.12527,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022491.375000,307665.500000,43865.066406,4391.966797,1206.966675,509.433319
25:49:51,1542487560,2018-11-17T20:46:00,2018-11-17T13:46:00,1.996,3097.70,4.45,5.79,6.62,850.19,850.79,202.833328,45.21,1.0659,169,0,15.281,2.12729,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022528.937500,307675.125000,43866.101563,4392.433105,1206.966675,509.433319
25:50:21,1542487590,2018-11-17T20:46:30,2018-11-17T13:46:30,1.991,3098.70,4.44,5.80,6.62,850.13,850.71,192.766663,45.00,1.0658,169,0,15.281,2.12902,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022601.875000,307697.468750,43867.933594,4392.433105,1206.966675,509.433319
25:50:51,1542487620,2018-11-17T20:47:00,2018-11-17T13:47:00,1.994,3099.70,4.42,5.72,6.59,850.16,850.82,199.850006,44.89,1.0660,169,0,15.279,2.12411,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022680.187500,307721.187500,43873.000000,4392.633301,1206.966675,509.433319
25:51:21,1542487650,2018-11-17T20:47:30,2018-11-17T13:47:30,1.989,3100.69,4.40,5.72,6.57,850.19,850.70,204.283340,44.14,1.0660,168,0,15.280,2.11433,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022764.937500,307748.375000,43875.398438,4393.799805,1206.966675,509.433319
25:51:51,1542487680,2018-11-17T20:48:00,2018-11-17T13:48:00,1.999,3101.69,4.36,5.71,6.56,850.10,850.75,200.766663,44.20,1.0662,168,0,15.317,2.13219,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022822.562500,307766.937500,43876.832031,4394.200195,1206.966675,509.433319
25:52:21,1542487710,2018-11-17T20:48:30,2018-11-17T13:48:30,1.998,3102.69,4.35,5.68,6.53,850.13,850.85,200.633331,44.27,1.0664,168,0,15.318,2.13075,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022892.812500,307787.968750,43878.132813,4394.266602,1207.033325,509.433319
25:52:51,1542487740,2018-11-17T20:49:00,2018-11-17T13:49:00,1.999,3103.69,4.34,5.64,6.53,850.08,850.81,201.783340,44.50,1.0664,168,0,15.317,2.12931,4.20,53620,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1022991.312500,307818.062500,43880.734375,4395.033203,1207.800049,509.433319
25:53:21,1542487770,2018-11-17T20:49:30,2018-11-17T13:49:30,1.996,3104.68,4.32,5.63,6.49,850.01,850.76,198.199997,44.49,1.0664,168,0,15.317,2.13306,4.20,53624,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1023086.000000,307849.625000,43884.867188,4395.566895,1208.333374,509.966675
25:53:51,1542487800,2018-11-17T20:50:00,2018-11-17T13:50:00,1.997,3105.68,4.30,5.61,6.51,850.09,850.71,199.149994,44.00,1.0664,168,0,15.315,2.13277,4.20,53628,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1023196.937500,307881.531250,43889.800781,4395.899902,1208.666626,510.299988
25:54:21,1542487830,2018-11-17T20:50:30,2018-11-17T13:50:30,1.996,3106.68,4.27,5.56,6.47,850.17,850.81,201.300003,44.34,1.0667,168,0,15.316,2.12325,4.20,53632,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1023363.375000,307931.968750,43894.933594,4396.100098,1208.666626,510.299988
25:54:51,1542487860,2018-11-17T20:51:00,2018-11-17T13:51:00,1.989,3107.67,4.25,5.53,6.44,850.15,850.79,199.683334,43.58,1.0667,168,0,15.316,2.12642,4.20,53636,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1023488.187500,307971.062500,43902.867188,4396.766602,1208.666626,510.299988
25:55:21,1542487890,2018-11-17T20:51:30,2018-11-17T13:51:30,1.989,3108.67,4.22,5.50,6.43,850.01,850.87,202.050003,43.74,1.0669,168,0,15.315,2.12642,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023565.062500,307994.625000,43904.832031,4396.766602,1208.666626,510.299988
25:55:51,1542487920,2018-11-17T20:52:00,2018-11-17T13:52:00,1.994,3109.67,4.21,5.52,6.36,850.22,850.87,202.433334,44.96,1.0669,168,0,15.315,2.12527,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023701.625000,308031.375000,43907.265625,4396.766602,1208.666626,510.299988
25:56:21,1542487950,2018-11-17T20:52:30,2018-11-17T13:52:30,1.991,3110.66,4.18,5.48,6.34,850.18,850.93,200.649994,44.08,1.0672,168,0,15.315,2.12873,4.20,53647,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1023906.687500,308090.468750,43910.500000,4396.766602,1208.666626,510.299988
25:56:51,1542487980,2018-11-17T20:53:00,2018-11-17T13:53:00,1.993,3111.66,4.16,5.42,6.34,850.23,851.01,200.816666,44.21,1.0673,168,0,15.313,2.12729,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023990.125000,308113.062500,43912.132813,4396.766602,1208.666626,510.299988
25:57:21,1542488010,2018-11-17T20:53:30,2018-11-17T13:53:30,1.996,3112.65,4.13,5.44,6.29,850.34,850.96,197.300003,45.00,1.0674,168,0,15.314,2.13826,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024096.937500,308145.125000,43913.898438,4396.766602,1208.666626,510.299988
25:57:51,1542488040,2018-11-17T20:54:00,2018-11-17T13:54:00,1.993,3113.65,4.12,5.34,6.32,850.24,850.91,202.016663,44.86,1.0674,168,0,15.313,2.12815,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024180.375000,308170.968750,43914.601563,4396.766602,1208.666626,510.299988
25:58:21,1542488070,2018-11-17T20:54:30,2018-11-17T13:54:30,1.991,3114.65,4.11,5.38,6.30,850.11,850.91,200.283340,44.92,1.0674,168,0,15.314,2.12700,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024314.562500,308208.468750,43915.035156,4396.766602,1208.666626,510.299988
25:58:51,1542488100,2018-11-17T20:55:00,2018-11-17T13:55:00,1.992,3115.64,4.10,5.32,6.27,850.25,850.99,201.133331,45.28,1.0675,168,0,15.312,2.12296,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024380.562500,308229.781250,43915.601563,4396.766602,1208.666626,510.299988
25:59:21,1542488130,2018-11-17T20:55:30,2018-11-17T13:55:30,1.992,3116.64,4.09,5.30,6.28,850.19,851.01,199.633331,44.59,1.0676,168,0,15.312,2.12383,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024419.062500,308242.125000,43915.933594,4396.766602,1208.666626,510.299988
25:59:51,1542488160,2018-11-17T20:56:00,2018-11-17T13:56:00,1.990,3117.64,4.08,5.29,6.24,850.17,850.99,202.933334,44.59,1.0676,167,0,15.312,2.11835,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024492.000000,308266.437500,43917.632813,4397.466797,1209.366699,510.299988
26:00:21,1542488190,2018-11-17T20:56:30,2018-11-17T13:56:30,1.998,3118.63,4.07,5.26,6.29,850.17,851.07,200.866669,45.06,1.0677,167,0,15.347,2.12786,4.12,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024575.875000,308292.718750,43920.734375,4397.633301,1209.533325,510.299988
26:00:51,1542488220,2018-11-17T20:57:00,2018-11-17T13:57:00,1.995,3119.63,4.06,5.14,6.22,850.21,851.17,198.649994,45.37,1.0679,167,0,15.344,2.13277,4.11,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024623.750000,308308.593750,43921.933594,4397.633301,1209.533325,510.299988
26:01:21,1542488250,2018-11-17T20:57:30,2018-11-17T13:57:30,1.994,3120.63,4.05,4.98,6.20,850.18,851.32,199.050003,45.03,1.0681,167,0,15.341,2.13595,4.11,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024690.125000,308326.718750,43923.632813,4397.633301,1209.533325,510.299988
26:01:51,1542488280,2018-11-17T20:58:00,2018-11-17T13:58:00,1.992,3121.62,4.03,4.83,6.20,850.18,851.63,196.733337,44.79,1.0686,167,0,15.339,2.13508,4.11,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024789.000000,308349.875000,43928.734375,4397.633301,1209.533325,510.299988
26:02:21,1542488310,2018-11-17T20:58:30,2018-11-17T13:58:30,1.991,3122.62,4.01,4.71,6.18,850.24,851.76,202.133331,44.74,1.0689,167,0,15.338,2.12671,4.11,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024925.312500,308389.125000,43931.101563,4397.633301,1209.533325,510.299988
26:02:51,1542488340,2018-11-17T20:59:00,2018-11-17T13:59:00,1.990,3123.61,3.99,4.61,6.16,850.33,851.86,200.216660,44.96,1.0691,166,0,15.336,2.12729,4.10,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025032.000000,308419.843750,43933.699219,4398.500000,1209.533325,510.299988
26:03:21,1542488370,2018-11-17T20:59:30,2018-11-17T13:59:30,1.996,3124.61,3.97,4.50,6.13,850.23,852.04,197.800003,44.74,1.0694,166,0,15.371,2.13364,4.10,53575,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1025178.000000,308466.718750,43941.167969,4398.500000,1209.533325,510.299988
26:03:51,1542488400,2018-11-17T21:00:00,2018-11-17T14:00:00,1.993,3125.61,3.95,4.42,6.15,850.26,852.27,202.866669,44.80,1.0697,166,0,15.371,2.13104,4.10,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025290.375000,308502.656250,43944.667969,4398.899902,1209.533325,510.299988
26:04:21,1542488430,2018-11-17T21:00:30,2018-11-17T14:00:30,1.994,3126.60,3.94,4.36,6.11,850.21,852.22,200.833328,45.06,1.0697,166,0,15.367,2.13653,4.10,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025411.875000,308538.906250,43947.632813,4399.366699,1209.533325,510.299988
26:04:51,1542488460,2018-11-17T21:01:00,2018-11-17T14:01:00,1.992,3127.60,3.91,4.27,6.08,850.19,852.28,200.533340,45.29,1.0699,166,0,15.370,2.13306,4.10,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025543.062500,308576.312500,43949.300781,4400.200195,1209.533325,510.299988
26:05:21,1542488490,2018-11-17T21:01:30,2018-11-17T14:01:30,1.989,3128.60,3.90,4.22,6.07,850.22,852.36,201.300003,45.15,1.0700,166,0,15.366,2.13075,4.09,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025609.625000,308591.937500,43951.933594,4400.233398,1209.533325,510.299988
26:05:51,1542488520,2018-11-17T21:02:00,2018-11-17T14:02:00,1.991,3129.59,3.89,4.17,6.07,850.17,852.53,201.283340,45.19,1.0703,166,0,15.365,2.13190,4.09,53496,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1025693.437500,308617.687500,43957.300781,4401.066895,1210.366699,510.299988
26:06:21,1542488550,2018-11-17T21:02:30,2018-11-17T14:02:30,1.989,3130.59,3.88,4.12,6.03,850.22,852.57,197.833328,45.06,1.0704,165,0,15.366,2.12584,4.08,53479,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1025753.625000,308637.531250,43958.398438,4401.133301,1210.400024,510.299988
26:06:51,1542488580,2018-11-17T21:03:00,2018-11-17T14:03:00,1.996,3131.58,3.87,4.08,6.01,850.17,852.51,202.016663,45.16,1.0703,165,0,15.406,2.13479,4.08,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025805.812500,308653.468750,43962.398438,4401.966797,1210.400024,510.299988
26:07:21,1542488610,2018-11-17T21:03:30,2018-11-17T14:03:30,1.995,3132.58,3.85,4.02,6.01,850.18,852.57,199.649994,45.56,1.0705,165,0,15.405,2.14000,4.09,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025910.812500,308684.937500,43964.667969,4401.966797,1210.400024,510.299988
26:07:51,1542488640,2018-11-17T21:04:00,2018-11-17T14:04:00,1.994,3133.58,3.86,4.05,6.01,850.26,852.65,201.383331,45.67,1.0705,165,0,15.409,2.13508,4.20,53441,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1026014.625000,308715.468750,43967.632813,4402.566895,1211.000000,510.899994
26:08:21,1542488670,2018-11-17T21:04:30,2018-11-17T14:04:30,1.997,3134.57,3.86,4.19,6.01,850.23,852.36,202.683334,45.58,1.0702,165,0,15.411,2.13479,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026078.625000,308733.187500,43969.601563,4402.833496,1211.266724,511.166656
26:08:51,1542488700,2018-11-17T21:05:00,2018-11-17T14:05:00,1.997,3135.57,3.85,4.41,6.01,850.26,852.01,198.916672,45.32,1.0698,165,0,15.412,2.14348,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026177.875000,308759.218750,43970.765625,4402.833496,1211.266724,511.166656
26:09:21,1542488730,2018-11-17T21:05:30,2018-11-17T14:05:30,1.999,3136.57,3.88,4.55,6.03,850.30,851.85,202.466660,45.57,1.0695,165,0,15.416,2.14290,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026279.375000,308790.875000,43974.867188,4403.666504,1211.266724,511.166656
26:09:51,1542488760,2018-11-17T21:06:00,2018-11-17T14:06:00,2.001,3137.57,3.89,4.66,6.04,850.17,851.65,201.933334,45.16,1.0692,165,0,15.419,2.14319,4.20,53477,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,1026448.375000,308840.062500,43980.398438,4403.866699,1211.433350,511.166656
26:10:21,1542488790,2018-11-17T21:06:30,2018-11-17T14:06:30,2.001,3138.57,3.91,4.79,6.05,850.19,851.54,197.883331,45.03,1.0690,165,0,15.419,2.14435,4.20,53485,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1026576.937500,308877.625000,43984.867188,4404.566895,1212.133301,511.166656
26:10:51,1542488820,2018-11-17T21:07:00,2018-11-17T14:07:00,2.003,3139.58,3.92,4.85,6.09,850.32,851.42,202.333328,45.26,1.0688,165,0,15.420,2.14174,4.20,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026678.812500,308911.125000,43988.398438,4404.566895,1212.133301,511.166656
26:11:21,1542488850,2018-11-17T21:07:30,2018-11-17T14:07:30,2.004,3140.58,3.95,4.89,6.07,850.23,851.46,202.283340,45.35,1.0687,165,0,15.421,2.14000,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026765.875000,308936.562500,43990.632813,4404.566895,1212.133301,511.166656
26:11:51,1542488880,2018-11-17T21:08:00,2018-11-17T14:08:00,2.005,3141.58,3.96,4.96,6.09,850.36,851.38,203.216660,45.72,1.0685,165,0,15.420,2.14377,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026850.375000,308961.406250,43991.800781,4404.566895,1212.133301,511.166656
26:12:21,1542488910,2018-11-17T21:08:30,2018-11-17T14:08:30,2.006,3142.59,3.97,5.00,6.11,850.12,851.21,199.666672,45.80,1.0683,165,0,15.423,2.14493,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026947.187500,308988.968750,43993.398438,4404.566895,1212.133301,511.166656
26:12:51,1542488940,2018-11-17T21:09:00,2018-11-17T14:09:00,2.007,3143.59,3.99,5.03,6.14,850.25,851.20,200.333328,45.98,1.0682,165,0,15.422,2.14174,4.20,53518,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1027188.375000,309062.875000,44000.800781,4404.566895,1212.133301,511.166656
26:13:21,1542488970,2018-11-17T21:09:30,2018-11-17T14:09:30,2.009,3144.59,4.00,5.05,6.14,850.11,851.23,198.000000,46.10,1.0682,165,0,15.423,2.15015,4.20,53524,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1027429.062500,309135.968750,44007.132813,4405.766602,1212.133301,511.166656
26:13:51,1542489000,2018-11-17T21:10:00,2018-11-17T14:10:00,2.008,3145.60,4.03,5.07,6.16,850.08,851.15,202.266663,45.39,1.0680,165,0,15.424,2.14464,4.20,53530,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1027527.625000,309164.937500,44010.765625,4406.299805,1212.133301,511.166656
26:14:21,1542489030,2018-11-17T21:10:30,2018-11-17T14:10:30,2.009,3146.60,4.05,5.14,6.18,850.10,851.10,202.366669,44.63,1.0679,165,0,15.422,2.14464,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027658.687500,309203.312500,44014.667969,4406.366699,1212.133301,511.166656
26:14:51,1542489060,2018-11-17T21:11:00,2018-11-17T14:11:00,2.005,3147.61,4.06,5.15,6.21,850.02,851.04,204.133331,44.26,1.0678,165,0,15.424,2.14029,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027773.625000,309238.125000,44016.566406,4407.133301,1212.133301,511.166656
26:15:21,1542489090,2018-11-17T21:11:30,2018-11-17T14:11:30,2.005,3148.61,4.06,5.16,6.22,849.97,851.02,202.066666,44.86,1.0677,165,0,15.424,2.14580,4.20,53547,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1027869.000000,309268.187500,44019.101563,4407.833496,1212.833374,511.866669
26:15:51,1542489120,2018-11-17T21:12:00,2018-11-17T14:12:00,2.009,3149.61,4.06,5.20,6.22,850.00,851.04,202.800003,44.73,1.0678,165,0,15.423,2.14551,4.20,53553,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1027962.000000,309296.968750,44021.234375,4408.700195,1213.000000,512.033325
26:16:21,1542489150,2018-11-17T21:12:30,2018-11-17T14:12:30,2.009,3150.62,4.06,5.19,6.24,850.02,850.97,202.183334,44.81,1.0677,165,0,15.423,2.14406,4.20,53558,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1028116.375000,309344.718750,44024.765625,4409.033203,1213.000000,512.033325
26:16:51,1542489180,2018-11-17T21:13:00,2018-11-17T14:13:00,2.010,3151.62,4.08,5.21,6.26,850.02,851.09,201.416672,45.07,1.0677,165,0,15.426,2.14754,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028265.625000,309385.531250,44027.765625,4409.833496,1213.000000,512.033325
26:17:21,1542489210,2018-11-17T21:13:30,2018-11-17T14:13:30,2.009,3152.62,4.09,5.19,6.24,850.01,851.06,205.350006,44.67,1.0677,165,0,15.424,2.13942,4.20,53568,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1028426.000000,309433.187500,44031.898438,4410.933105,1213.000000,512.033325
26:17:51,1542489240,2018-11-17T21:14:00,2018-11-17T14:14:00,2.010,3153.63,4.09,5.21,6.24,850.01,851.01,202.966660,44.70,1.0676,165,0,15.426,2.14087,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028525.750000,309464.625000,44038.535156,4411.433105,1213.000000,512.033325
26:18:21,1542489270,2018-11-17T21:14:30,2018-11-17T14:14:30,2.009,3154.63,4.10,5.21,6.26,849.99,850.99,204.233337,44.11,1.0676,165,0,15.424,2.14696,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028644.000000,309501.531250,44042.132813,4411.433105,1213.000000,512.033325
26:18:51,1542489300,2018-11-17T21:15:00,2018-11-17T14:15:00,2.010,3155.64,4.09,5.20,6.24,850.04,851.06,203.683334,44.23,1.0677,165,0,15.424,2.14116,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028700.125000,309519.968750,44045.832031,4412.033203,1213.000000,512.033325
26:19:21,1542489330,2018-11-17T21:15:30,2018-11-17T14:15:30,2.011,3156.64,4.09,5.19,6.22,850.09,851.06,203.550003,44.39,1.0677,165,0,15.426,2.14464,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028767.375000,309540.718750,44049.332031,4412.299805,1213.000000,512.033325
26:19:51,1542489360,2018-11-17T21:16:00,2018-11-17T14:16:00,2.010,3157.65,4.10,5.21,6.22,850.04,851.01,202.199997,44.75,1.0676,166,0,15.424,2.14986,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028812.562500,309555.500000,44052.398438,4413.166504,1213.866699,512.033325
26:20:21,1542489390,2018-11-17T21:16:30,2018-11-17T14:16:30,2.004,3158.65,4.11,5.21,6.26,850.14,851.04,201.699997,44.93,1.0676,166,0,15.386,2.14174,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028911.000000,309580.968750,44052.832031,4413.166504,1213.866699,512.033325
26:20:51,1542489420,2018-11-17T21:17:00,2018-11-17T14:17:00,2.005,3159.65,4.11,5.19,6.24,850.06,851.04,199.333328,44.53,1.0676,166,0,15.384,2.14551,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028991.000000,309604.937500,44053.464844,4413.166504,1213.866699,512.033325
26:21:21,1542489450,2018-11-17T21:17:30,2018-11-17T14:17:30,2.001,3160.65,4.12,5.20,6.26,850.08,851.06,204.833328,44.45,1.0676,166,0,15.386,2.13335,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029039.625000,309620.875000,44055.433594,4413.166504,1213.866699,512.033325
26:21:51,1542489480,2018-11-17T21:18:00,2018-11-17T14:18:00,2.003,3161.65,4.12,5.22,6.26,850.13,851.09,205.566666,43.42,1.0676,166,0,15.385,2.12902,4.20,53610,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1029098.375000,309639.906250,44058.601563,4413.799805,1214.500000,512.666687
26:22:21,1542489510,2018-11-17T21:18:30,2018-11-17T14:18:30,2.000,3162.65,4.12,5.21,6.30,850.06,851.09,207.100006,43.96,1.0676,166,0,15.385,2.12613,4.20,53614,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1029162.562500,309658.062500,44062.398438,4414.366699,1214.733276,512.900024
26:22:51,1542489540,2018-11-17T21:19:00,2018-11-17T14:19:00,1.999,3163.65,4.12,5.20,6.27,850.21,851.24,203.500000,43.59,1.0678,166,0,15.387,2.13884,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029202.375000,309669.312500,44065.832031,4414.933105,1214.733276,512.900024
26:23:21,1542489570,2018-11-17T21:19:30,2018-11-17T14:19:30,1.998,3164.65,4.11,5.20,6.28,850.11,851.19,203.533340,42.96,1.0678,166,0,15.386,2.13682,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029270.625000,309686.562500,44066.667969,4415.766602,1214.733276,512.900024
26:23:51,1542489600,2018-11-17T21:20:00,2018-11-17T14:20:00,1.997,3165.65,4.09,5.20,6.26,850.04,851.01,203.816666,43.00,1.0677,166,0,15.385,2.13133,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029320.187500,309701.500000,44070.000000,4415.766602,1214.733276,512.900024
26:24:21,1542489630,2018-11-17T21:20:30,2018-11-17T14:20:30,2.001,3166.65,4.08,5.20,6.27,850.02,851.14,201.316666,43.25,1.0679,166,0,15.386,2.14435,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029368.625000,309716.093750,44072.199219,4415.766602,1214.733276,512.900024
26:24:51,1542489660,2018-11-17T21:21:00,2018-11-17T14:21:00,2.001,3167.65,4.07,5.21,6.23,850.07,850.99,202.500000,43.17,1.0677,166,0,15.384,2.13826,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029401.000000,309726.031250,44073.101563,4415.766602,1214.733276,512.900024
26:25:21,1542489690,2018-11-17T21:21:30,2018-11-17T14:21:30,1.996,3168.65,4.06,5.20,6.22,850.15,851.02,205.283340,43.40,1.0678,166,0,15.386,2.13017,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029479.875000,309745.000000,44074.398438,4416.066895,1214.733276,512.900024
26:25:51,1542489720,2018-11-17T21:22:00,2018-11-17T14:22:00,2.001,3169.65,4.05,5.19,6.22,850.08,850.99,206.216660,43.46,1.0678,166,0,15.385,2.12988,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029573.437500,309769.875000,44076.832031,4417.033203,1214.733276,512.900024
26:26:21,1542489750,2018-11-17T21:22:30,2018-11-17T14:22:30,1.999,3170.65,4.04,5.19,6.22,850.08,851.04,198.216660,43.68,1.0679,166,0,15.385,2.13740,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029621.062500,309784.812500,44079.199219,4417.500000,1214.733276,512.900024
26:26:51,1542489780,2018-11-17T21:23:00,2018-11-17T14:23:00,2.001,3171.65,4.01,5.18,6.24,850.11,850.95,199.833328,43.69,1.0679,166,0,15.387,2.13566,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029709.750000,309810.187500,44081.234375,4418.200195,1214.733276,512.900024
26:27:21,1542489810,2018-11-17T21:23:30,2018-11-17T14:23:30,1.999,3172.65,4.01,5.14,6.22,850.29,851.03,203.833328,44.20,1.0680,166,0,15.385,2.13450,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029739.187500,309817.968750,44082.234375,4418.333496,1214.733276,512.900024
26:27:51,1542489840,2018-11-17T21:24:00,2018-11-17T14:24:00,2.000,3173.65,4.00,5.13,6.14,850.14,851.10,201.083328,44.49,1.0681,166,0,15.384,2.13508,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029793.062500,309835.281250,44084.867188,4418.333496,1214.733276,512.900024
26:28:21,1542489870,2018-11-17T21:24:30,2018-11-17T14:24:30,2.000,3174.65,4.02,5.13,6.23,850.14,851.10,202.300003,44.49,1.0680,166,0,15.384,2.13508,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029923.000000,309876.562500,44087.699219,4418.333496,1214.733276,512.900024
26:28:51,1542489900,2018-11-17T21:25:00,2018-11-17T14:25:00,2.000,3175.65,4.01,5.08,6.16,850.16,851.08,202.449997,44.11,1.0680,166,0,15.384,2.13422,4.20,53663,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1030054.625000,309914.687500,44093.132813,4419.166504,1214.733276,512.900024
26:29:21,1542489930,2018-11-17T21:25:30,2018-11-17T14:25:30,2.001,3176.65,4.03,5.08,6.16,850.21,851.15,199.466660,44.77,1.0680,166,0,15.385,2.13190,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030153.312500,309944.812500,44096.132813,4419.200195,1214.733276,512.900024
26:29:51,1542489960,2018-11-17T21:26:00,2018-11-17T14:26:00,2.000,3177.65,4.03,5.09,6.16,850.18,851.23,200.250000,44.87,1.0681,166,0,15.384,2.13769,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030268.250000,309973.625000,44100.000000,4419.200195,1214.733276,512.900024
26:30:21,1542489990,2018-11-17T21:26:30,2018-11-17T14:26:30,1.999,3178.65,4.03,5.09,6.22,850.21,851.25,202.399994,44.55,1.0682,166,0,15.387,2.13364,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030369.187500,310002.562500,44103.035156,4419.200195,1214.733276,512.900024
26:30:51,1542490020,2018-11-17T21:27:00,2018-11-17T14:27:00,2.000,3179.65,4.06,5.03,6.22,850.18,851.27,201.666672,45.17,1.0680,166,0,15.378,2.13479,4.12,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030470.562500,310028.656250,44105.035156,4419.200195,1214.733276,512.900024
26:31:21,1542490050,2018-11-17T21:27:30,2018-11-17T14:27:30,1.999,3180.65,4.05,4.88,6.23,850.18,851.73,199.149994,45.12,1.0687,166,0,15.377,2.13624,4.11,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030560.187500,310055.156250,44107.132813,4419.200195,1214.733276,512.900024
26:31:51,1542490080,2018-11-17T21:28:00,2018-11-17T14:28:00,1.997,3181.65,4.06,4.73,6.22,850.26,851.90,204.616669,45.30,1.0688,166,0,15.374,2.12931,4.11,53632,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1030668.625000,310089.562500,44113.898438,4419.200195,1214.733276,512.900024
26:32:21,1542490110,2018-11-17T21:28:30,2018-11-17T14:28:30,1.996,3182.64,4.06,4.61,6.22,850.26,852.08,199.933334,44.88,1.0691,166,0,15.373,2.13306,4.11,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030767.812500,310120.906250,44117.898438,4419.200195,1214.733276,512.900024
26:32:51,1542490140,2018-11-17T21:29:00,2018-11-17T14:29:00,1.996,3183.64,4.06,4.54,6.22,850.26,852.23,202.033340,45.12,1.0692,166,0,15.372,2.13508,4.10,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030884.562500,310156.125000,44121.535156,4419.200195,1214.733276,512.900024
26:33:21,1542490170,2018-11-17T21:29:30,2018-11-17T14:29:30,1.995,3184.63,4.07,4.45,6.21,850.28,852.32,201.933334,45.10,1.0693,166,0,15.371,2.13566,4.10,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031002.375000,310191.437500,44128.667969,4419.200195,1214.733276,512.900024
26:33:51,1542490200,2018-11-17T21:30:00,2018-11-17T14:30:00,1.995,3185.63,4.07,4.36,6.22,850.20,852.35,200.933334,45.43,1.0693,166,0,15.370,2.13450,4.10,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031077.312500,310215.187500,44131.535156,4419.200195,1214.733276,512.900024
26:34:21,1542490230,2018-11-17T21:30:30,2018-11-17T14:30:30,1.994,3186.63,4.08,4.26,6.22,850.22,852.46,203.350006,45.79,1.0694,166,0,15.371,2.12786,4.10,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031205.000000,310252.218750,44134.234375,4419.200195,1214.733276,512.900024
26:34:51,1542490260,2018-11-17T21:31:00,2018-11-17T14:31:00,1.994,3187.62,4.09,4.23,6.20,850.30,852.68,201.533340,45.11,1.0697,166,0,15.366,2.12931,4.09,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031307.187500,310280.187500,44137.035156,4419.500000,1214.733276,512.900024
26:35:21,1542490290,2018-11-17T21:31:30,2018-11-17T14:31:30,1.994,3188.62,4.09,4.22,6.20,850.22,852.75,202.199997,44.87,1.0698,166,0,15.367,2.13479,4.09,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031392.812500,310305.031250,44141.000000,4420.066895,1214.733276,512.900024
26:35:51,1542490320,2018-11-17T21:32:00,2018-11-17T14:32:00,1.993,3189.62,4.08,4.17,6.18,850.17,852.84,202.083328,44.76,1.0699,166,0,15.369,2.13508,4.09,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031475.812500,310331.375000,44144.234375,4420.066895,1214.733276,512.900024
26:36:21,1542490350,2018-11-17T21:32:30,2018-11-17T14:32:30,1.993,3190.61,4.08,4.14,6.19,850.20,852.77,199.800003,44.61,1.0699,166,0,15.367,2.13826,4.09,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031579.000000,310359.968750,44148.300781,4420.066895,1214.733276,512.900024
26:36:51,1542490380,2018-11-17T21:33:00,2018-11-17T14:33:00,1.993,3191.61,4.08,4.12,6.19,850.15,852.80,200.033340,44.38,1.0699,166,0,15.366,2.13537,4.09,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031670.687500,310388.375000,44152.464844,4420.200195,1214.733276,512.900024
26:37:21,1542490410,2018-11-17T21:33:30,2018-11-17T14:33:30,1.989,3192.60,4.07,4.08,6.18,850.30,852.94,201.366669,43.92,1.0701,166,0,15.366,2.13277,4.09,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031707.062500,310399.062500,44154.132813,4420.933105,1214.733276,512.900024
26:37:51,1542490440,2018-11-17T21:34:00,2018-11-17T14:34:00,1.991,3193.60,4.06,4.08,6.20,850.13,852.83,203.600006,43.96,1.0700,166,0,15.370,2.12988,4.20,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031795.437500,310425.781250,44157.367188,4420.933105,1214.733276,512.900024
26:38:21,1542490470,2018-11-17T21:34:30,2018-11-17T14:34:30,1.993,3194.59,4.05,4.26,6.18,850.13,852.51,201.883331,44.34,1.0697,166,0,15.374,2.12931,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031862.125000,310443.343750,44162.332031,4421.766602,1214.733276,512.900024
26:38:51,1542490500,2018-11-17T21:35:00,2018-11-17T14:35:00,1.992,3195.59,4.05,4.47,6.20,850.18,852.26,205.933334,44.35,1.0693,166,0,15.376,2.12700,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031945.875000,310469.406250,44164.734375,4422.633301,1214.733276,512.900024
26:39:21,1542490530,2018-11-17T21:35:30,2018-11-17T14:35:30,1.995,3196.59,4.04,4.64,6.20,850.24,852.01,200.750000,44.91,1.0691,166,0,15.380,2.13769,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032006.937500,310489.656250,44166.832031,4422.666504,1214.733276,512.900024
26:39:51,1542490560,2018-11-17T21:36:00,2018-11-17T14:36:00,1.996,3197.59,4.05,4.72,6.19,850.34,851.96,202.733337,44.18,1.0690,166,0,15.381,2.13624,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032056.000000,310503.687500,44170.234375,4422.899902,1214.733276,512.900024
26:40:21,1542490590,2018-11-17T21:36:30,2018-11-17T14:36:30,1.997,3198.58,4.05,4.82,6.20,850.26,851.80,202.383331,44.02,1.0688,166,0,15.381,2.13797,4.20,53492,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1032127.812500,310522.375000,44175.000000,4424.166504,1215.366699,512.900024
26:40:51,1542490620,2018-11-17T21:37:00,2018-11-17T14:37:00,2.000,3199.59,4.04,4.91,6.22,850.11,851.63,199.333328,44.34,1.0686,166,0,15.381,2.13624,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032174.812500,310537.781250,44178.398438,4424.399902,1215.599976,512.900024
26:41:21,1542490650,2018-11-17T21:37:30,2018-11-17T14:37:30,2.000,3200.59,4.06,4.94,6.22,850.21,851.57,202.966660,44.91,1.0684,166,0,15.382,2.13942,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032214.937500,310549.531250,44178.765625,4424.399902,1215.599976,512.900024
26:41:51,1542490680,2018-11-17T21:38:00,2018-11-17T14:38:00,2.000,3201.59,4.06,5.02,6.19,850.18,851.42,200.466660,44.33,1.0683,166,0,15.386,2.13740,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032287.750000,310572.812500,44179.765625,4424.899902,1216.099976,512.900024
26:42:21,1542490710,2018-11-17T21:38:30,2018-11-17T14:38:30,2.003,3202.59,4.06,5.03,6.23,850.08,851.37,201.333328,44.34,1.0682,166,0,15.383,2.13942,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032390.000000,310604.093750,44184.367188,4425.899902,1216.466675,512.900024
26:42:51,1542490740,2018-11-17T21:39:00,2018-11-17T14:39:00,1.999,3203.59,4.06,5.06,6.22,850.23,851.27,206.683334,44.33,1.0681,166,0,15.384,2.12844,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032502.375000,310638.500000,44186.765625,4426.133301,1216.466675,512.900024
26:43:21,1542490770,2018-11-17T21:39:30,2018-11-17T14:39:30,1.997,3204.59,4.07,5.09,6.22,850.33,851.32,201.449997,43.79,1.0681,166,0,15.385,2.13653,4.20,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032551.875000,310651.531250,44187.933594,4426.133301,1216.466675,512.900024
26:43:51,1542490800,2018-11-17T21:40:00,2018-11-17T14:40:00,2.002,3205.59,4.05,5.12,6.20,850.15,851.25,202.033340,43.89,1.0681,166,0,15.384,2.13479,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032609.000000,310669.843750,44189.132813,4426.133301,1216.466675,512.900024
26:44:21,1542490830,2018-11-17T21:40:30,2018-11-17T14:40:30,2.001,3206.59,4.04,5.12,6.18,850.11,851.20,198.533340,43.75,1.0681,166,0,15.384,2.13508,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032672.250000,310685.468750,44192.300781,4426.133301,1216.466675,512.900024
26:44:51,1542490860,2018-11-17T21:41:00,2018-11-17T14:41:00,2.000,3207.59,4.04,5.17,6.20,850.16,851.04,196.133331,43.93,1.0679,166,0,15.385,2.14435,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032715.312500,310698.375000,44193.765625,4426.133301,1216.466675,512.900024
26:45:21,1542490890,2018-11-17T21:41:30,2018-11-17T14:41:30,2.001,3208.59,4.04,5.16,6.20,850.05,851.12,202.199997,44.34,1.0680,166,0,15.385,2.13855,4.20,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032765.625000,310713.968750,44195.167969,4426.366699,1216.699951,512.900024
26:45:51,1542490920,2018-11-17T21:42:00,2018-11-17T14:42:00,2.001,3209.59,4.03,5.16,6.20,850.16,851.18,200.533340,44.00,1.0681,166,0,15.384,2.13537,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032831.750000,310735.281250,44199.265625,4427.100098,1217.333374,512.900024
26:46:21,1542490950,2018-11-17T21:42:30,2018-11-17T14:42:30,1.999,3210.59,4.03,5.15,6.20,850.24,851.25,197.516663,44.36,1.0682,166,0,15.383,2.13537,4.20,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032914.375000,310761.843750,44204.300781,4427.866699,1217.333374,512.900024
26:46:51,1542490980,2018-11-17T21:43:00,2018-11-17T14:43:00,2.000,3211.59,4.03,5.12,6.18,850.24,851.10,199.149994,44.29,1.0680,166,0,15.386,2.13653,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032960.625000,310776.500000,44206.101563,4428.733398,1217.333374,512.900024
26:47:21,1542491010,2018-11-17T21:43:30,2018-11-17T14:43:30,2.001,3212.59,4.03,5.15,6.20,850.21,851.23,198.133331,44.32,1.0681,166,0,15.386,2.14609,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033018.000000,310795.625000,44208.964844,4428.733398,1217.333374,512.900024
26:47:51,1542491040,2018-11-17T21:44:00,2018-11-17T14:44:00,1.999,3213.59,4.02,5.15,6.20,850.19,851.10,202.633331,43.91,1.0680,166,0,15.385,2.13248,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033083.750000,310815.375000,44210.265625,4428.733398,1217.333374,512.900024
26:48:21,1542491070,2018-11-17T21:44:30,2018-11-17T14:44:30,1.997,3214.59,4.03,5.14,6.17,850.21,851.08,201.300003,43.66,1.0680,166,0,15.383,2.13797,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033159.625000,310840.218750,44212.601563,4428.733398,1217.333374,512.900024
26:48:51,1542491100,2018-11-17T21:45:00,2018-11-17T14:45:00,1.997,3215.59,4.03,5.16,6.18,850.37,851.05,202.300003,43.94,1.0679,166,0,15.386,2.12469,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033245.000000,310868.687500,44215.832031,4429.000000,1217.333374,512.900024
26:49:21,1542491130,2018-11-17T21:45:30,2018-11-17T14:45:30,1.997,3216.59,4.01,5.16,6.16,850.29,851.10,202.333328,44.08,1.0681,166,0,15.385,2.14058,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033282.687500,310881.281250,44217.433594,4429.600098,1217.333374,512.900024
26:49:51,1542491160,2018-11-17T21:46:00,2018-11-17T14:46:00,1.999,3217.59,3.99,5.13,6.18,850.25,851.08,200.050003,44.07,1.0681,166,0,15.384,2.13393,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033307.312500,310888.031250,44218.367188,4429.600098,1217.333374,512.900024
26:50:21,1542491190,2018-11-17T21:46:30,2018-11-17T14:46:30,1.998,3218.59,4.00,5.13,6.17,850.25,851.18,197.183334,44.56,1.0682,166,0,15.384,2.14116,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033389.187500,310908.687500,44220.964844,4429.600098,1217.333374,512.900024
26:50:51,1542491220,2018-11-17T21:47:00,2018-11-17T14:47:00,1.997,3219.59,3.99,5.12,6.12,850.25,851.15,199.533340,44.07,1.0682,166,0,15.384,2.13624,4.20,53607,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1033494.562500,310939.875000,44225.000000,4430.866699,1217.333374,512.900024
26:51:21,1542491250,2018-11-17T21:47:30,2018-11-17T14:47:30,1.999,3220.59,3.97,5.10,6.14,850.23,851.16,198.966660,44.53,1.0683,166,0,15.386,2.13364,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033581.000000,310965.562500,44226.699219,4431.333496,1217.333374,512.900024
26:51:51,1542491280,2018-11-17T21:48:00,2018-11-17T14:48:00,1.999,3221.58,3.96,5.10,6.15,850.18,851.08,199.933334,44.90,1.0682,166,0,15.384,2.13422,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033655.000000,310989.781250,44227.367188,4431.333496,1217.333374,512.900024
26:52:21,1542491310,2018-11-17T21:48:30,2018-11-17T14:48:30,1.999,3222.58,3.96,5.09,6.14,850.23,851.10,199.449997,45.47,1.0682,166,0,15.386,2.13248,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033740.812500,311016.312500,44228.667969,4431.333496,1217.333374,512.900024
26:52:51,1542491340,2018-11-17T21:49:00,2018-11-17T14:49:00,1.998,3223.58,3.95,5.11,6.14,850.26,851.06,201.583328,45.71,1.0682,166,0,15.383,2.13479,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033834.000000,311041.031250,44230.265625,4431.333496,1217.333374,512.900024
26:53:21,1542491370,2018-11-17T21:49:30,2018-11-17T14:49:30,1.997,3224.58,3.96,5.10,6.09,850.31,851.21,200.750000,44.47,1.0684,166,0,15.385,2.13277,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033970.937500,311079.500000,44233.265625,4431.333496,1217.333374,512.900024
26:53:51,1542491400,2018-11-17T21:50:00,2018-11-17T14:50:00,1.998,3225.57,3.96,5.10,6.09,850.28,851.13,200.066666,45.05,1.0683,166,0,15.384,2.13335,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034096.937500,311115.593750,44235.300781,4431.333496,1217.333374,512.900024
26:54:21,1542491430,2018-11-17T21:50:30,2018-11-17T14:50:30,1.997,3226.57,3.97,5.09,6.10,850.33,851.23,201.399994,44.91,1.0683,166,0,15.384,2.13450,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034201.625000,311146.312500,44239.734375,4431.333496,1217.333374,512.900024
26:54:51,1542491460,2018-11-17T21:51:00,2018-11-17T14:51:00,1.999,3227.57,3.97,5.05,6.11,850.23,851.21,197.600006,45.13,1.0683,166,0,15.383,2.13740,4.20,53639,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1034326.125000,311184.468750,44245.066406,4431.333496,1217.333374,512.900024
26:55:21,1542491490,2018-11-17T21:51:30,2018-11-17T14:51:30,1.998,3228.57,3.96,5.05,6.13,850.28,851.18,202.316666,45.11,1.0683,166,0,15.384,2.13075,4.20,53643,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1034494.187500,311234.031250,44251.199219,4432.500000,1217.333374,512.900024
26:55:51,1542491520,2018-11-17T21:52:00,2018-11-17T14:52:00,1.999,3229.57,3.95,5.07,6.10,850.28,851.31,201.583328,45.20,1.0685,166,0,15.382,2.13913,4.20,53647,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,1034658.375000,311283.562500,44263.234375,4434.433105,1217.366699,512.900024
26:56:21,1542491550,2018-11-17T21:52:30,2018-11-17T14:52:30,1.999,3230.57,3.95,5.05,6.14,850.31,851.28,200.250000,45.54,1.0685,166,0,15.383,2.13422,4.20,53650,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1034748.625000,311311.156250,44270.000000,4435.666504,1218.199951,512.900024
26:56:51,1542491580,2018-11-17T21:53:00,2018-11-17T14:53:00,1.993,3231.56,3.95,5.06,6.11,850.36,851.16,196.516663,44.93,1.0683,166,0,15.383,2.13075,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034882.562500,311352.093750,44275.367188,4435.666504,1218.199951,512.900024
26:57:21,1542491610,2018-11-17T21:53:30,2018-11-17T14:53:30,1.996,3232.56,3.94,5.06,6.09,850.28,851.11,198.550003,44.69,1.0683,166,0,15.386,2.13450,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035005.437500,311387.687500,44278.199219,4435.666504,1218.199951,512.900024
26:57:51,1542491640,2018-11-17T21:54:00,2018-11-17T14:54:00,1.996,3233.56,3.95,5.03,6.09,850.28,851.31,204.516663,44.65,1.0685,166,0,15.382,2.12671,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035137.812500,311424.312500,44281.398438,4435.666504,1218.199951,512.900024
26:58:21,1542491670,2018-11-17T21:54:30,2018-11-17T14:54:30,1.991,3234.55,3.93,5.04,6.10,850.21,851.29,206.399994,44.18,1.0686,166,0,15.383,2.12066,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035204.250000,311443.593750,44284.300781,4435.666504,1218.199951,512.900024
26:58:51,1542491700,2018-11-17T21:55:00,2018-11-17T14:55:00,1.990,3235.55,3.91,5.04,6.09,850.22,851.11,203.266663,44.33,1.0685,166,0,15.383,2.12931,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035276.125000,311465.281250,44286.000000,4435.666504,1218.199951,512.900024
26:59:21,1542491730,2018-11-17T21:55:30,2018-11-17T14:55:30,1.997,3236.55,3.90,5.00,6.09,850.24,851.19,201.566666,44.92,1.0686,166,0,15.384,2.13190,4.20,53671,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1035411.812500,311508.031250,44291.500000,4435.666504,1218.199951,512.900024
26:59:51,1542491760,2018-11-17T21:56:00,2018-11-17T14:56:00,1.996,3237.54,3.88,5.02,6.07,850.28,851.35,202.100006,44.61,1.0689,166,0,15.380,2.13133,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035493.375000,311532.218750,44294.300781,4437.200195,1219.066650,512.900024
27:00:21,1542491790,2018-11-17T21:56:30,2018-11-17T14:56:30,1.995,3238.54,3.87,4.91,6.03,850.25,851.37,201.149994,44.79,1.0689,166,0,15.378,2.14290,4.11,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035559.062500,311552.343750,44296.867188,4437.399902,1219.066650,512.900024
27:00:51,1542491820,2018-11-17T21:57:00,2018-11-17T14:57:00,1.994,3239.54,3.85,4.74,6.04,850.33,851.65,201.350006,45.02,1.0694,166,0,15.375,2.13133,4.10,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035668.687500,311586.468750,44303.234375,4437.399902,1219.066650,512.900024
27:01:21,1542491850,2018-11-17T21:57:30,2018-11-17T14:57:30,1.991,3240.53,3.81,4.60,6.01,850.29,851.79,200.266663,45.31,1.0697,166,0,15.372,2.13046,4.11,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035737.437500,311605.906250,44307.667969,4437.399902,1219.066650,512.900024
27:01:51,1542491880,2018-11-17T21:58:00,2018-11-17T14:58:00,1.990,3241.53,3.78,4.44,5.99,850.38,851.94,199.383331,45.54,1.0700,165,0,15.371,2.12902,4.10,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035826.687500,311626.125000,44310.964844,4437.399902,1219.066650,512.900024
27:02:21,1542491910,2018-11-17T21:58:30,2018-11-17T14:58:30,1.994,3242.52,3.77,4.37,5.95,850.28,852.02,200.449997,45.27,1.0701,165,0,15.408,2.13450,4.10,53594,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1035972.812500,311666.156250,44316.898438,4438.899902,1219.066650,512.900024
27:02:51,1542491940,2018-11-17T21:59:00,2018-11-17T14:59:00,1.994,3243.52,3.73,4.26,5.91,850.37,852.33,201.916672,45.72,1.0707,165,0,15.406,2.13161,4.10,53578,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,1036170.187500,311723.625000,44322.101563,4440.100098,1219.699951,513.533325
27:03:21,1542491970,2018-11-17T21:59:30,2018-11-17T14:59:30,1.992,3244.52,3.70,4.16,5.89,850.32,852.34,202.399994,45.97,1.0708,165,0,15.405,2.12902,4.10,53562,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,1036298.687500,311761.937500,44326.933594,4441.399902,1219.900024,513.733337
27:03:51,1542492000,2018-11-17T22:00:00,2018-11-17T15:00:00,1.991,3245.51,3.68,4.06,5.85,850.35,852.44,202.449997,45.37,1.0710,165,0,15.404,2.12584,4.10,53546,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1036438.687500,311806.062500,44331.867188,4441.700195,1219.900024,513.733337
27:04:21,1542492030,2018-11-17T22:00:30,2018-11-17T15:00:30,1.986,3246.50,3.66,4.02,5.86,850.23,852.57,204.100006,44.63,1.0713,164,0,15.404,2.12555,4.09,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036538.187500,311835.968750,44334.765625,4441.700195,1219.900024,513.733337
27:04:51,1542492060,2018-11-17T22:01:00,2018-11-17T15:01:00,1.991,3247.50,3.63,3.94,5.82,850.26,852.54,194.266663,44.74,1.0714,164,0,15.442,2.15218,4.09,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036566.562500,311844.906250,44335.167969,4441.700195,1219.900024,513.733337
27:05:21,1542492090,2018-11-17T22:01:30,2018-11-17T15:01:30,1.993,3248.50,3.61,3.89,5.82,850.40,852.59,197.633331,45.31,1.0715,164,0,15.439,2.13133,4.08,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036656.000000,311870.781250,44336.300781,4441.700195,1219.900024,513.733337
27:05:51,1542492120,2018-11-17T22:02:00,2018-11-17T15:02:00,1.993,3249.49,3.60,3.86,5.81,850.40,852.73,201.516663,45.63,1.0717,164,0,15.441,2.13335,4.09,53482,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1036780.625000,311906.843750,44345.535156,4441.700195,1219.900024,513.733337
27:06:21,1542492150,2018-11-17T22:02:30,2018-11-17T15:02:30,1.991,3250.49,3.56,3.80,5.78,850.30,852.56,199.100006,45.42,1.0716,164,0,15.441,2.13537,4.08,53465,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1036906.375000,311948.218750,44352.566406,4441.700195,1219.900024,513.733337
27:06:51,1542492180,2018-11-17T22:03:00,2018-11-17T15:03:00,1.989,3251.48,3.54,3.85,5.76,850.39,852.64,202.750000,45.02,1.0718,163,0,15.443,2.13219,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036967.437500,311964.656250,44354.035156,4441.700195,1219.900024,513.733337
27:07:21,1542492210,2018-11-17T22:03:30,2018-11-17T15:03:30,2.000,3252.48,3.52,3.98,5.75,850.31,852.35,205.183334,45.20,1.0715,163,0,15.486,2.13450,4.20,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037051.312500,311990.656250,44358.734375,4442.066895,1219.900024,513.733337
27:07:51,1542492240,2018-11-17T22:04:00,2018-11-17T15:04:00,2.001,3253.48,3.52,4.14,5.71,850.31,852.17,200.733337,44.88,1.0713,163,0,15.487,2.14754,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037120.187500,312010.312500,44361.332031,4442.566895,1219.900024,513.733337
27:08:21,1542492270,2018-11-17T22:04:30,2018-11-17T15:04:30,2.001,3254.49,3.52,4.28,5.72,850.34,851.92,205.500000,44.71,1.0710,163,0,15.490,2.14841,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037211.750000,312037.218750,44366.867188,4442.566895,1219.900024,513.733337
27:08:51,1542492300,2018-11-17T22:05:00,2018-11-17T15:05:00,1.998,3255.48,3.52,4.39,5.70,850.28,851.84,207.250000,44.65,1.0709,163,0,15.491,2.13479,4.20,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037332.187500,312074.375000,44369.800781,4442.566895,1219.900024,513.733337
27:09:21,1542492330,2018-11-17T22:05:30,2018-11-17T15:05:30,2.001,3256.48,3.53,4.46,5.69,850.36,851.57,202.566666,44.82,1.0705,163,0,15.492,2.14406,4.20,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037416.000000,312097.312500,44371.535156,4442.566895,1219.900024,513.733337
27:09:51,1542492360,2018-11-17T22:06:00,2018-11-17T15:06:00,2.003,3257.49,3.52,4.52,5.70,850.34,851.34,205.683334,44.80,1.0703,163,0,15.492,2.14290,4.20,53508,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1037472.250000,312116.062500,44374.464844,4443.166504,1220.099976,513.733337
27:10:21,1542492390,2018-11-17T22:06:30,2018-11-17T15:06:30,2.004,3258.49,3.51,4.60,5.70,850.42,851.47,202.666672,44.92,1.0705,163,0,15.495,2.14696,4.20,53515,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1037535.062500,312136.906250,44380.734375,4445.500000,1221.099976,514.066650
27:10:51,1542492420,2018-11-17T22:07:00,2018-11-17T15:07:00,2.006,3259.49,3.52,4.64,5.71,850.34,851.26,200.250000,45.10,1.0702,163,0,15.497,2.14783,4.20,53521,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1037592.812500,312155.312500,44383.265625,4446.033203,1221.633301,514.599976
27:11:21,1542492450,2018-11-17T22:07:30,2018-11-17T15:07:30,2.005,3260.50,3.52,4.66,5.71,850.28,851.19,202.883331,45.33,1.0701,163,0,15.494,2.14725,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037676.812500,312178.687500,44385.867188,4446.033203,1221.633301,514.599976
27:11:51,1542492480,2018-11-17T22:08:00,2018-11-17T15:08:00,2.006,3261.50,3.52,4.67,5.71,850.34,851.16,199.850006,45.07,1.0700,163,0,15.496,2.15218,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037753.437500,312198.406250,44390.035156,4446.033203,1221.633301,514.599976
27:12:21,1542492510,2018-11-17T22:08:30,2018-11-17T15:08:30,2.003,3262.50,3.52,4.68,5.69,850.21,851.21,206.166672,45.11,1.0701,163,0,15.497,2.13711,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037811.437500,312213.781250,44394.132813,4446.033203,1221.633301,514.599976
27:12:51,1542492540,2018-11-17T22:09:00,2018-11-17T15:09:00,2.005,3263.51,3.52,4.71,5.72,850.36,851.24,202.533340,44.66,1.0702,163,0,15.495,2.14754,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037897.187500,312238.031250,44399.265625,4446.033203,1221.633301,514.599976
27:13:21,1542492570,2018-11-17T22:09:30,2018-11-17T15:09:30,2.006,3264.51,3.52,4.73,5.72,850.31,851.29,203.866669,45.21,1.0702,163,0,15.497,2.14551,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037991.000000,312264.625000,44403.832031,4446.033203,1221.633301,514.599976
27:13:51,1542492600,2018-11-17T22:10:00,2018-11-17T15:10:00,2.006,3265.51,3.53,4.77,5.72,850.36,851.21,202.933334,45.40,1.0701,163,0,15.498,2.14638,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038079.812500,312290.625000,44406.898438,4446.033203,1221.633301,514.599976
27:14:21,1542492630,2018-11-17T22:10:30,2018-11-17T15:10:30,2.006,3266.52,3.54,4.76,5.71,850.39,851.21,202.699997,45.74,1.0700,163,0,15.497,2.14377,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038195.437500,312326.062500,44410.601563,4446.033203,1221.633301,514.599976
27:14:51,1542492660,2018-11-17T22:11:00,2018-11-17T15:11:00,2.004,3267.52,3.55,4.72,5.72,850.28,851.21,203.566666,44.59,1.0700,163,0,15.496,2.14464,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038334.187500,312365.531250,44415.500000,4446.033203,1221.633301,514.599976
27:15:21,1542492690,2018-11-17T22:11:30,2018-11-17T15:11:30,2.005,3268.52,3.55,4.75,5.74,850.33,851.24,205.016663,44.48,1.0701,163,0,15.497,2.14551,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038396.187500,312378.937500,44416.765625,4446.033203,1221.633301,514.599976
27:15:51,1542492720,2018-11-17T22:12:00,2018-11-17T15:12:00,2.008,3269.52,3.55,4.76,5.74,850.36,851.24,204.149994,44.71,1.0700,163,0,15.498,2.14754,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038468.562500,312400.875000,44417.300781,4446.033203,1221.633301,514.599976
27:16:21,1542492750,2018-11-17T22:12:30,2018-11-17T15:12:30,2.008,3270.53,3.57,4.77,5.76,850.38,851.18,204.383331,44.82,1.0699,163,0,15.497,2.14870,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038549.625000,312424.718750,44420.265625,4446.066895,1221.633301,514.599976
27:16:51,1542492780,2018-11-17T22:13:00,2018-11-17T15:13:00,2.007,3271.53,3.57,4.77,5.72,850.33,851.13,204.216660,45.06,1.0698,163,0,15.498,2.14725,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038632.687500,312448.468750,44424.367188,4446.899902,1221.633301,514.599976
27:17:21,1542492810,2018-11-17T22:13:30,2018-11-17T15:13:30,2.008,3272.53,3.58,4.72,5.77,850.33,851.16,204.500000,45.01,1.0698,163,0,15.497,2.14725,4.20,53591,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1038795.750000,312494.687500,44430.464844,4446.899902,1221.633301,514.599976
27:17:51,1542492840,2018-11-17T22:14:00,2018-11-17T15:14:00,2.004,3273.54,3.58,4.78,5.74,850.19,851.11,206.566666,44.47,1.0698,163,0,15.498,2.13422,4.20,53595,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1038923.062500,312535.500000,44436.066406,4446.899902,1221.633301,514.599976
27:18:21,1542492870,2018-11-17T22:14:30,2018-11-17T15:14:30,2.003,3274.54,3.58,4.76,5.78,850.33,851.16,206.149994,44.41,1.0698,163,0,15.497,2.13942,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038978.125000,312551.906250,44438.601563,4447.733398,1221.633301,514.599976
27:18:51,1542492900,2018-11-17T22:15:00,2018-11-17T15:15:00,2.004,3275.54,3.58,4.76,5.76,850.43,851.26,202.300003,44.51,1.0700,163,0,15.496,2.14725,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039084.000000,312582.125000,44441.964844,4447.766602,1221.633301,514.599976
27:19:21,1542492930,2018-11-17T22:15:30,2018-11-17T15:15:30,2.008,3276.54,3.59,4.76,5.76,850.37,851.23,203.600006,44.75,1.0699,163,0,15.496,2.14493,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039147.437500,312596.843750,44442.765625,4447.766602,1221.633301,514.599976
27:19:51,1542492960,2018-11-17T22:16:00,2018-11-17T15:16:00,2.007,3277.55,3.56,4.77,5.78,850.28,851.13,204.533340,45.08,1.0698,163,0,15.496,2.14667,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039222.937500,312617.500000,44443.566406,4447.766602,1221.633301,514.599976
27:20:21,1542492990,2018-11-17T22:16:30,2018-11-17T15:16:30,2.007,3278.55,3.55,4.77,5.78,850.15,851.16,201.566666,45.19,1.0699,163,0,15.499,2.15276,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039259.375000,312626.937500,44443.667969,4447.766602,1221.633301,514.599976
27:20:51,1542493020,2018-11-17T22:17:00,2018-11-17T15:17:00,2.006,3279.55,3.56,4.75,5.74,850.33,851.16,201.716660,44.57,1.0699,163,0,15.496,2.14725,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039306.125000,312641.312500,44445.265625,4448.633301,1221.633301,514.599976
27:21:21,1542493050,2018-11-17T22:17:30,2018-11-17T15:17:30,2.007,3280.56,3.58,4.77,5.76,850.30,851.13,201.366669,44.98,1.0698,163,0,15.497,2.14754,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039401.875000,312668.375000,44446.832031,4449.366699,1222.366699,514.599976
27:21:51,1542493080,2018-11-17T22:18:00,2018-11-17T15:18:00,2.007,3281.56,3.59,4.78,5.74,850.35,851.21,202.733337,45.26,1.0698,163,0,15.498,2.15189,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039477.062500,312690.093750,44450.367188,4449.500000,1222.500000,514.599976
27:22:21,1542493110,2018-11-17T22:18:30,2018-11-17T15:18:30,2.007,3282.57,3.59,4.76,5.80,850.32,851.16,203.566666,45.46,1.0698,163,0,15.498,2.14725,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039609.312500,312723.031250,44454.000000,4450.366699,1222.500000,514.599976
27:22:51,1542493140,2018-11-17T22:19:00,2018-11-17T15:19:00,2.005,3283.57,3.59,4.74,5.76,850.30,851.28,205.266663,44.83,1.0699,163,0,15.496,2.14435,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039707.312500,312751.218750,44454.601563,4450.366699,1222.500000,514.599976
27:23:21,1542493170,2018-11-17T22:19:30,2018-11-17T15:19:30,2.006,3284.57,3.59,4.71,5.75,850.30,851.26,202.666672,45.22,1.0699,163,0,15.498,2.15247,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039794.187500,312778.125000,44457.433594,4450.366699,1222.500000,514.599976
27:23:51,1542493200,2018-11-17T22:20:00,2018-11-17T15:20:00,2.007,3285.57,3.58,4.72,5.78,850.35,851.26,202.699997,45.31,1.0699,163,0,15.496,2.15073,4.20,53644,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1039902.250000,312814.031250,44460.632813,4450.766602,1222.900024,514.599976
27:24:21,1542493230,2018-11-17T22:20:30,2018-11-17T15:20:30,2.007,3286.58,3.58,4.72,5.78,850.22,851.21,202.733337,45.52,1.0699,163,0,15.496,2.14667,4.20,53648,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1039991.187500,312841.343750,44466.667969,4451.500000,1223.366699,514.599976
27:24:51,1542493260,2018-11-17T22:21:00,2018-11-17T15:21:00,2.008,3287.58,3.58,4.73,5.75,850.35,851.21,203.699997,45.83,1.0698,163,0,15.497,2.14580,4.20,53651,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1040123.000000,312881.718750,44474.398438,4452.500000,1223.366699,514.599976
27:25:21,1542493290,2018-11-17T22:21:30,2018-11-17T15:21:30,2.005,3288.58,3.58,4.74,5.75,850.33,851.23,205.199997,45.28,1.0699,163,0,15.494,2.14319,4.20,53655,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1040244.000000,312921.125000,44479.632813,4453.700195,1223.366699,514.599976
27:25:51,1542493320,2018-11-17T22:22:00,2018-11-17T15:22:00,2.005,3289.59,3.58,4.72,5.77,850.38,851.28,203.199997,45.36,1.0699,163,0,15.496,2.14609,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040314.812500,312942.531250,44481.433594,4453.899902,1223.433350,514.666687
27:26:21,1542493350,2018-11-17T22:22:30,2018-11-17T15:22:30,2.006,3290.59,3.58,4.74,5.74,850.43,851.38,207.399994,44.88,1.0701,163,0,15.494,2.14000,4.20,53662,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1040398.687500,312964.156250,44487.566406,4455.000000,1224.233276,515.466675
27:26:51,1542493380,2018-11-17T22:23:00,2018-11-17T15:23:00,2.006,3291.59,3.58,4.72,5.76,850.33,851.31,207.133331,45.18,1.0700,163,0,15.499,2.13711,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040481.375000,312988.281250,44492.035156,4456.166504,1224.233276,515.466675
27:27:21,1542493410,2018-11-17T22:23:30,2018-11-17T15:23:30,2.004,3292.60,3.57,4.70,5.76,850.41,851.29,202.933334,44.74,1.0700,163,0,15.496,2.14145,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040584.625000,313018.656250,44497.601563,4456.433105,1224.233276,515.466675
27:27:51,1542493440,2018-11-17T22:24:00,2018-11-17T15:24:00,2.005,3293.60,3.56,4.70,5.76,850.38,851.31,203.733337,45.08,1.0701,163,0,15.496,2.14928,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040680.625000,313049.125000,44504.234375,4456.433105,1224.233276,515.466675
27:28:21,1542493470,2018-11-17T22:24:30,2018-11-17T15:24:30,2.005,3294.60,3.57,4.64,5.77,850.33,851.44,205.666672,44.85,1.0702,163,0,15.491,2.14319,4.11,53660,0.166667,0.700000,0.966667,0.166667,0.700000,0.966667,1040848.687500,313100.625000,44514.667969,4457.833496,1224.800049,515.466675
27:28:51,1542493500,2018-11-17T22:25:00,2018-11-17T15:25:00,2.002,3295.60,3.56,4.49,5.74,850.30,851.64,204.033340,44.55,1.0705,163,0,15.489,2.14348,4.11,53644,0.300000,0.366667,0.400000,0.300000,0.366667,0.400000,1041000.687500,313146.906250,44519.167969,4458.166504,1225.099976,515.466675
27:29:21,1542493530,2018-11-17T22:25:30,2018-11-17T15:25:30,2.002,3296.61,3.53,4.33,5.74,850.31,851.95,200.250000,44.38,1.0710,163,0,15.487,2.14058,4.11,53628,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1041134.937500,313187.312500,44522.265625,4459.433105,1225.500000,515.466675
27:29:51,1542493560,2018-11-17T22:26:00,2018-11-17T15:26:00,2.000,3297.61,3.51,4.23,5.67,850.31,852.07,202.800003,44.83,1.0712,163,0,15.484,2.13971,4.10,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041246.000000,313223.718750,44524.234375,4459.899902,1225.966675,515.466675
27:30:21,1542493590,2018-11-17T22:26:30,2018-11-17T15:26:30,1.998,3298.60,3.49,4.09,5.68,850.35,852.10,203.033340,44.40,1.0714,163,0,15.486,2.13913,4.09,53596,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1041403.062500,313273.031250,44527.832031,4459.899902,1225.966675,515.466675
27:30:51,1542493620,2018-11-17T22:27:00,2018-11-17T15:27:00,1.998,3299.60,3.46,3.99,5.68,850.31,852.19,204.233337,44.54,1.0716,163,0,15.481,2.13711,4.10,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041519.812500,313306.531250,44530.300781,4459.899902,1225.966675,515.466675
27:31:21,1542493650,2018-11-17T22:27:30,2018-11-17T15:27:30,1.995,3300.60,3.43,3.93,5.63,850.34,852.29,203.733337,44.69,1.0718,163,0,15.481,2.14058,4.10,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041620.937500,313333.031250,44532.265625,4459.899902,1225.966675,515.466675
27:31:51,1542493680,2018-11-17T22:28:00,2018-11-17T15:28:00,1.994,3301.60,3.41,3.86,5.63,850.37,852.35,202.933334,45.22,1.0720,163,0,15.480,2.14145,4.09,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041752.375000,313368.187500,44536.699219,4460.766602,1225.966675,515.466675
27:32:21,1542493710,2018-11-17T22:28:30,2018-11-17T15:28:30,1.993,3302.59,3.38,3.79,5.61,850.32,852.35,205.050003,44.89,1.0721,163,0,15.478,2.13075,4.09,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041889.812500,313404.718750,44540.601563,4460.766602,1225.966675,515.466675
27:32:51,1542493740,2018-11-17T22:29:00,2018-11-17T15:29:00,1.991,3303.59,3.35,3.72,5.57,850.36,852.49,201.166672,44.97,1.0724,163,0,15.478,2.13826,4.09,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041981.625000,313430.937500,44543.332031,4460.766602,1225.966675,515.466675
27:33:21,1542493770,2018-11-17T22:29:30,2018-11-17T15:29:30,1.991,3304.58,3.32,3.65,5.55,850.34,852.53,202.633331,45.39,1.0726,163,0,15.478,2.13161,4.09,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042073.750000,313456.687500,44545.535156,4460.766602,1225.966675,515.466675
27:33:51,1542493800,2018-11-17T22:30:00,2018-11-17T15:30:00,1.989,3305.58,3.30,3.62,5.47,850.45,852.64,199.233337,45.40,1.0728,163,0,15.477,2.13769,4.09,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042215.750000,313494.906250,44552.566406,4461.633301,1225.966675,515.466675
27:34:21,1542493830,2018-11-17T22:30:30,2018-11-17T15:30:30,1.990,3306.58,3.28,3.56,5.49,850.35,852.64,202.699997,45.75,1.0728,163,0,15.481,2.13653,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042321.625000,313529.062500,44555.398438,4461.633301,1225.966675,515.466675
27:34:51,1542493860,2018-11-17T22:31:00,2018-11-17T15:31:00,1.992,3307.57,3.25,3.73,5.49,850.38,852.40,200.616669,45.68,1.0727,163,0,15.484,2.13508,4.20,53482,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1042439.375000,313562.656250,44560.632813,4462.899902,1227.233276,515.466675
27:35:21,1542493890,2018-11-17T22:31:30,2018-11-17T15:31:30,1.993,3308.57,3.26,3.86,5.43,850.38,852.13,202.266663,46.23,1.0723,163,0,15.483,2.13566,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042520.125000,313588.843750,44564.566406,4463.366699,1227.699951,515.466675
27:35:51,1542493920,2018-11-17T22:32:00,2018-11-17T15:32:00,1.992,3309.56,3.26,4.01,5.47,850.32,851.88,203.383331,45.95,1.0720,163,0,15.490,2.13393,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042592.937500,313612.968750,44568.132813,4463.366699,1227.699951,515.466675
27:36:21,1542493950,2018-11-17T22:32:30,2018-11-17T15:32:30,1.993,3310.56,3.26,4.11,5.45,850.32,851.83,204.250000,45.75,1.0719,163,0,15.486,2.13104,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042662.250000,313634.968750,44571.667969,4463.366699,1227.699951,515.466675
27:36:51,1542493980,2018-11-17T22:33:00,2018-11-17T15:33:00,1.995,3311.56,3.28,4.20,5.52,850.40,851.82,201.850006,45.77,1.0718,163,0,15.490,2.13971,4.20,53513,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1042763.312500,313665.593750,44578.667969,4464.133301,1228.466675,516.233337
27:37:21,1542494010,2018-11-17T22:33:30,2018-11-17T15:33:30,1.995,3312.55,3.28,4.25,5.46,850.53,851.55,201.866669,45.96,1.0715,163,0,15.491,2.14029,4.20,53520,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1042861.000000,313697.281250,44584.199219,4464.566895,1228.566650,516.333313
27:37:51,1542494040,2018-11-17T22:34:00,2018-11-17T15:34:00,1.997,3313.55,3.29,4.32,5.47,850.32,851.57,205.699997,46.24,1.0714,163,0,15.491,2.13479,4.20,53526,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,1043015.437500,313743.843750,44587.765625,4465.433105,1228.900024,516.666687
27:38:21,1542494070,2018-11-17T22:34:30,2018-11-17T15:34:30,1.996,3314.55,3.30,4.38,5.49,850.42,851.57,201.733337,46.25,1.0714,163,0,15.492,2.14232,4.20,53532,0.600000,0.900000,3.800000,0.600000,0.900000,3.800000,1043260.687500,313813.843750,44600.035156,4468.233398,1231.699951,518.066650
27:38:51,1542494100,2018-11-17T22:35:00,2018-11-17T15:35:00,1.998,3315.55,3.31,4.40,5.49,850.42,851.39,200.949997,45.78,1.0711,163,0,15.495,2.13971,4.20,53538,0.700000,1.233333,1.500000,0.700000,1.233333,1.500000,1043474.687500,313875.031250,44608.367188,4469.299805,1232.033325,518.066650
27:39:21,1542494130,2018-11-17T22:35:30,2018-11-17T15:35:30,1.998,3316.55,3.31,4.48,5.51,850.45,851.39,200.183334,45.67,1.0712,163,0,15.495,2.14261,4.20,53544,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1043582.562500,313907.375000,44612.601563,4470.733398,1232.500000,518.066650
27:39:51,1542494160,2018-11-17T22:36:00,2018-11-17T15:36:00,1.999,3317.54,3.31,4.48,5.47,850.45,851.42,200.316666,45.50,1.0712,163,0,15.495,2.14319,4.20,53550,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1043686.687500,313938.218750,44616.066406,4471.133301,1232.900024,518.066650
27:40:21,1542494190,2018-11-17T22:36:30,2018-11-17T15:36:30,1.998,3318.54,3.32,4.49,5.51,850.44,851.34,202.166672,45.37,1.0711,163,0,15.496,2.14174,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043836.000000,313980.281250,44619.464844,4471.133301,1232.900024,518.066650
27:40:51,1542494220,2018-11-17T22:37:00,2018-11-17T15:37:00,1.998,3319.54,3.32,4.53,5.49,850.42,851.39,198.199997,45.50,1.0711,163,0,15.496,2.14116,4.20,53561,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1043986.187500,314026.343750,44625.464844,4471.133301,1232.900024,518.066650
27:41:21,1542494250,2018-11-17T22:37:30,2018-11-17T15:37:30,1.998,3320.54,3.33,4.57,5.51,850.39,851.32,206.250000,45.59,1.0710,163,0,15.492,2.13248,4.20,53566,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1044177.437500,314076.687500,44628.832031,4471.133301,1232.900024,518.066650
27:41:51,1542494280,2018-11-17T22:38:00,2018-11-17T15:38:00,1.999,3321.54,3.32,4.57,5.53,850.55,851.29,201.933334,46.05,1.0710,163,0,15.495,2.14638,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044314.937500,314118.968750,44631.066406,4471.133301,1232.900024,518.066650
27:42:21,1542494310,2018-11-17T22:38:30,2018-11-17T15:38:30,1.999,3322.54,3.34,4.54,5.49,850.57,851.31,204.199997,46.24,1.0709,163,0,15.495,2.14435,4.20,53576,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1044504.562500,314176.781250,44637.601563,4471.200195,1232.900024,518.066650
27:42:51,1542494340,2018-11-17T22:39:00,2018-11-17T15:39:00,1.999,3323.54,3.35,4.55,5.53,850.49,851.44,203.566666,46.66,1.0710,163,0,15.496,2.13884,4.20,53581,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1044631.437500,314214.625000,44640.234375,4472.000000,1232.900024,518.066650
27:43:21,1542494370,2018-11-17T22:39:30,2018-11-17T15:39:30,2.000,3324.54,3.36,4.57,5.54,850.61,851.36,204.133331,46.15,1.0709,163,0,15.495,2.13797,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044743.375000,314248.937500,44641.167969,4472.000000,1232.900024,518.066650
27:43:51,1542494400,2018-11-17T22:40:00,2018-11-17T15:40:00,1.998,3325.53,3.35,4.52,5.53,850.49,851.44,203.350006,45.59,1.0711,163,0,15.492,2.14290,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044879.750000,314286.000000,44642.199219,4472.200195,1232.900024,518.066650
27:44:21,1542494430,2018-11-17T22:40:30,2018-11-17T15:40:30,2.000,3326.53,3.38,4.58,5.57,850.53,851.43,202.949997,45.68,1.0709,163,0,15.495,2.14232,4.20,53595,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1044995.312500,314323.843750,44651.699219,4472.866699,1232.900024,518.066650
27:44:51,1542494460,2018-11-17T22:41:00,2018-11-17T15:41:00,1.999,3327.53,3.36,4.58,5.55,850.51,851.33,201.550003,45.46,1.0709,163,0,15.497,2.14290,4.20,53600,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1045087.875000,314352.937500,44658.464844,4472.866699,1232.900024,518.066650
27:45:21,1542494490,2018-11-17T22:41:30,2018-11-17T15:41:30,1.999,3328.53,3.37,4.59,5.55,850.48,851.49,201.483337,45.28,1.0711,163,0,15.495,2.14609,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045211.000000,314386.875000,44662.167969,4472.866699,1232.900024,518.066650
27:45:51,1542494520,2018-11-17T22:42:00,2018-11-17T15:42:00,1.998,3329.53,3.38,4.60,5.57,850.45,851.18,202.000000,45.16,1.0706,163,0,15.494,2.13942,4.20,53608,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1045323.375000,314422.281250,44669.632813,4473.733398,1233.766724,518.066650
27:46:21,1542494550,2018-11-17T22:42:30,2018-11-17T15:42:30,2.001,3330.53,3.37,4.61,5.57,850.56,851.31,201.399994,45.29,1.0708,163,0,15.495,2.14435,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045422.687500,314453.312500,44672.332031,4474.600098,1233.766724,518.066650
27:46:51,1542494580,2018-11-17T22:43:00,2018-11-17T15:43:00,2.003,3331.53,3.38,4.62,5.59,850.53,851.23,200.066666,45.62,1.0707,163,0,15.496,2.14348,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045528.937500,314484.437500,44673.000000,4475.266602,1233.766724,518.066650
27:47:21,1542494610,2018-11-17T22:43:30,2018-11-17T15:43:30,2.000,3332.53,3.37,4.64,5.58,850.53,851.33,204.233337,45.42,1.0708,163,0,15.492,2.13826,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045570.000000,314498.062500,44675.632813,4475.466797,1233.766724,518.066650
27:47:51,1542494640,2018-11-17T22:44:00,2018-11-17T15:44:00,2.002,3333.53,3.38,4.60,5.58,850.50,851.41,201.733337,45.41,1.0709,163,0,15.495,2.14493,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045608.812500,314511.000000,44679.433594,4475.466797,1233.766724,518.066650
27:48:21,1542494670,2018-11-17T22:44:30,2018-11-17T15:44:30,2.000,3334.53,3.39,4.63,5.54,850.55,851.35,198.300003,45.09,1.0708,163,0,15.495,2.14116,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045706.812500,314543.281250,44681.933594,4475.466797,1233.766724,518.066650
27:48:51,1542494700,2018-11-17T22:45:00,2018-11-17T15:45:00,2.001,3335.54,3.40,4.63,5.59,850.53,851.36,200.766663,45.55,1.0708,163,0,15.492,2.14551,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045825.750000,314578.093750,44684.199219,4475.466797,1233.766724,518.066650
27:49:21,1542494730,2018-11-17T22:45:30,2018-11-17T15:45:30,2.002,3336.54,3.39,4.63,5.57,850.47,851.35,200.483337,45.57,1.0708,163,0,15.492,2.14957,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045892.187500,314598.593750,44685.500000,4475.466797,1233.766724,518.066650
27:49:51,1542494760,2018-11-17T22:46:00,2018-11-17T15:46:00,2.000,3337.54,3.40,4.62,5.59,850.50,851.41,203.949997,45.68,1.0708,163,0,15.494,2.14435,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045947.812500,314617.125000,44688.132813,4476.333496,1233.766724,518.066650
27:50:21,1542494790,2018-11-17T22:46:30,2018-11-17T15:46:30,2.000,3338.54,3.40,4.61,5.55,850.50,851.46,202.633331,45.89,1.0709,163,0,15.495,2.14261,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045994.937500,314631.968750,44690.167969,4476.966797,1233.766724,518.066650
27:50:51,1542494820,2018-11-17T22:47:00,2018-11-17T15:47:00,2.001,3339.54,3.40,4.61,5.55,850.45,851.46,204.766663,45.53,1.0709,163,0,15.495,2.14000,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046044.687500,314647.281250,44691.632813,4477.200195,1233.766724,518.066650
27:51:21,1542494850,2018-11-17T22:47:30,2018-11-17T15:47:30,2.001,3340.54,3.40,4.59,5.59,850.55,851.53,201.566666,45.67,1.0710,163,0,15.495,2.14551,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046119.812500,314667.500000,44695.234375,4477.933105,1233.766724,518.066650
27:51:51,1542494880,2018-11-17T22:48:00,2018-11-17T15:48:00,2.001,3341.54,3.41,4.59,5.61,850.68,851.53,202.116669,45.86,1.0709,163,0,15.495,2.14290,4.20,53655,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1046199.875000,314689.218750,44699.332031,4478.933105,1234.633301,518.066650
27:52:21,1542494910,2018-11-17T22:48:30,2018-11-17T15:48:30,1.999,3342.54,3.41,4.58,5.57,850.52,851.58,203.350006,45.72,1.0710,163,0,15.496,2.14000,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046278.000000,314712.062500,44702.300781,4478.933105,1234.633301,518.066650
27:52:51,1542494940,2018-11-17T22:49:00,2018-11-17T15:49:00,2.002,3343.54,3.42,4.59,5.59,850.57,851.61,202.266663,46.21,1.0710,163,0,15.495,2.14435,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046390.125000,314746.843750,44706.167969,4478.933105,1234.633301,518.066650
27:53:21,1542494970,2018-11-17T22:49:30,2018-11-17T15:49:30,2.002,3344.55,3.41,4.57,5.59,850.52,851.53,201.233337,45.68,1.0709,163,0,15.496,2.13740,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046461.000000,314766.437500,44707.964844,4479.066895,1234.766724,518.066650
27:53:51,1542495000,2018-11-17T22:50:00,2018-11-17T15:50:00,2.000,3345.55,3.42,4.61,5.63,850.60,851.66,204.566666,45.65,1.0711,163,0,15.494,2.13884,4.20,53669,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1046547.750000,314791.937500,44714.167969,4480.299805,1235.500000,518.066650
27:54:21,1542495030,2018-11-17T22:50:30,2018-11-17T15:50:30,2.002,3346.55,3.41,4.59,5.61,850.57,851.60,203.050003,46.07,1.0710,163,0,15.495,2.14406,4.20,53672,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1046643.750000,314822.375000,44723.332031,4481.366699,1235.500000,518.066650
27:54:51,1542495060,2018-11-17T22:51:00,2018-11-17T15:51:00,2.002,3347.55,3.42,4.56,5.63,850.52,851.56,205.333328,45.81,1.0709,163,0,15.490,2.13942,4.11,53670,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,1046778.187500,314862.312500,44730.000000,4483.266602,1236.366699,518.066650
27:55:21,1542495090,2018-11-17T22:51:30,2018-11-17T15:51:30,2.001,3348.55,3.41,4.43,5.60,850.68,851.81,202.000000,46.26,1.0713,163,0,15.487,2.14174,4.11,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046897.875000,314899.125000,44734.265625,4483.933105,1236.366699,518.066650
27:55:51,1542495120,2018-11-17T22:52:00,2018-11-17T15:52:00,1.999,3349.55,3.41,4.30,5.59,850.63,852.11,203.733337,46.34,1.0716,163,0,15.486,2.13682,4.10,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046969.812500,314920.500000,44736.566406,4484.266602,1236.366699,518.066650
27:56:21,1542495150,2018-11-17T22:52:30,2018-11-17T15:52:30,1.997,3350.55,3.41,4.15,5.58,850.63,852.29,201.100006,46.38,1.0719,163,0,15.484,2.13826,4.10,53621,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,1047133.625000,314965.437500,44742.167969,4486.366699,1236.966675,518.066650
27:56:51,1542495180,2018-11-17T22:53:00,2018-11-17T15:53:00,1.997,3351.54,3.39,4.04,5.59,850.66,852.37,199.350006,46.62,1.0720,163,0,15.483,2.13624,4.10,53605,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,1047339.812500,315024.687500,44748.265625,4487.566895,1237.233276,518.066650
27:57:21,1542495210,2018-11-17T22:53:30,2018-11-17T15:53:30,1.993,3352.54,3.38,3.92,5.55,850.61,852.44,201.750000,45.54,1.0722,163,0,15.481,2.13711,4.10,53589,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,1047508.625000,315071.562500,44755.035156,4488.700195,1237.766724,518.066650
27:57:51,1542495240,2018-11-17T22:54:00,2018-11-17T15:54:00,1.992,3353.54,3.35,3.83,5.55,850.54,852.53,205.466660,45.38,1.0724,163,0,15.479,2.13335,4.10,53573,0.000000,0.933333,1.200000,0.000000,0.933333,1.200000,1047661.375000,315118.625000,44768.964844,4490.666504,1238.099976,518.066650
27:58:21,1542495270,2018-11-17T22:54:30,2018-11-17T15:54:30,1.991,3354.53,3.33,3.76,5.55,850.55,852.57,200.199997,45.40,1.0726,163,0,15.478,2.14087,4.10,53557,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1047865.625000,315179.968750,44774.601563,4491.399902,1238.099976,518.066650
27:58:51,1542495300,2018-11-17T22:55:00,2018-11-17T15:55:00,1.991,3355.53,3.33,3.71,5.51,850.39,852.72,208.750000,45.48,1.0728,163,0,15.478,2.12440,4.09,53541,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1048052.187500,315238.156250,44778.765625,4492.033203,1238.099976,518.066650
27:59:21,1542495330,2018-11-17T22:55:30,2018-11-17T15:55:30,1.987,3356.52,3.30,3.63,5.45,850.50,852.77,199.250000,45.15,1.0730,162,0,15.476,2.13450,4.09,53525,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1048211.312500,315284.062500,44784.234375,4493.633301,1238.099976,518.066650
27:59:51,1542495360,2018-11-17T22:56:00,2018-11-17T15:56:00,1.995,3357.52,3.29,3.60,5.47,850.40,852.80,200.350006,45.28,1.0730,162,0,15.514,2.14029,4.09,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048308.250000,315314.125000,44787.566406,4493.633301,1238.099976,518.066650
28:00:21,1542495390,2018-11-17T22:56:30,2018-11-17T15:56:30,1.994,3358.51,3.27,3.53,5.47,850.51,852.84,205.449997,45.57,1.0731,162,0,15.514,2.13393,4.08,53493,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1048479.187500,315366.031250,44794.132813,4493.833496,1238.099976,518.066650
28:00:51,1542495420,2018-11-17T22:57:00,2018-11-17T15:57:00,1.993,3359.51,3.24,3.48,5.46,850.49,852.76,204.183334,45.51,1.0732,162,0,15.517,2.14232,4.20,53477,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1048595.875000,315400.187500,44800.066406,4495.366699,1238.099976,518.066650
28:01:21,1542495450,2018-11-17T22:57:30,2018-11-17T15:57:30,1.996,3360.51,3.23,3.59,5.44,850.54,852.67,203.800003,44.98,1.0731,162,0,15.521,2.14058,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048689.125000,315430.125000,44805.035156,4495.366699,1238.099976,518.066650
28:01:51,1542495480,2018-11-17T22:58:00,2018-11-17T15:58:00,1.996,3361.50,3.21,3.77,5.43,850.50,852.29,203.483337,45.25,1.0727,162,0,15.520,2.14348,4.20,53496,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1048755.625000,315449.968750,44808.367188,4496.133301,1238.866699,518.833313
28:02:21,1542495510,2018-11-17T22:58:30,2018-11-17T15:58:30,1.997,3362.50,3.23,3.94,5.44,850.72,852.24,205.133331,45.43,1.0726,162,0,15.525,2.14000,4.20,53504,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1048833.250000,315472.562500,44814.398438,4497.633301,1238.966675,518.933350
28:02:51,1542495540,2018-11-17T22:59:00,2018-11-17T15:59:00,1.998,3363.50,3.24,4.01,5.44,850.46,852.01,204.233337,45.16,1.0722,162,0,15.525,2.14609,4.20,53511,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1048930.500000,315499.593750,44821.265625,4497.966797,1238.966675,518.933350
28:03:21,1542495570,2018-11-17T22:59:30,2018-11-17T15:59:30,1.998,3364.50,3.23,4.12,5.45,850.54,851.91,205.383331,45.22,1.0721,162,0,15.529,2.13971,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049013.375000,315523.843750,44827.734375,4497.966797,1238.966675,518.933350
28:03:51,1542495600,2018-11-17T23:00:00,2018-11-17T16:00:00,1.998,3365.50,3.22,4.20,5.44,850.52,851.84,206.883331,45.43,1.0721,162,0,15.530,2.13537,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049084.125000,315544.531250,44829.464844,4497.966797,1238.966675,518.933350
28:04:21,1542495630,2018-11-17T23:00:30,2018-11-17T16:00:30,1.999,3366.49,3.23,4.25,5.44,850.59,851.68,203.533340,44.86,1.0719,162,0,15.529,2.14348,4.20,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049203.625000,315579.531250,44830.832031,4498.833496,1238.966675,518.933350
28:04:51,1542495660,2018-11-17T23:01:00,2018-11-17T16:01:00,2.001,3367.50,3.22,4.29,5.43,850.55,851.66,204.116669,45.31,1.0719,162,0,15.530,2.14522,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049285.375000,315602.718750,44831.566406,4499.066895,1239.199951,518.933350
28:05:21,1542495690,2018-11-17T23:01:30,2018-11-17T16:01:30,1.999,3368.50,3.23,4.34,5.47,850.57,851.68,202.316666,45.27,1.0719,162,0,15.530,2.15015,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049359.000000,315625.156250,44835.265625,4500.066895,1240.199951,518.933350
28:05:51,1542495720,2018-11-17T23:02:00,2018-11-17T16:02:00,2.001,3369.50,3.22,4.38,5.40,850.58,851.56,204.800003,45.31,1.0717,162,0,15.529,2.14319,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049440.000000,315650.218750,44837.734375,4500.566895,1240.699951,518.933350
28:06:21,1542495750,2018-11-17T23:02:30,2018-11-17T16:02:30,2.002,3370.50,3.21,4.39,5.42,850.55,851.51,202.316666,45.20,1.0717,162,0,15.531,2.15160,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049499.375000,315666.718750,44839.601563,4501.066895,1240.699951,518.933350
28:06:51,1542495780,2018-11-17T23:03:00,2018-11-17T16:03:00,2.001,3371.50,3.22,4.39,5.40,850.60,851.51,201.433334,45.32,1.0717,162,0,15.529,2.14667,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049593.750000,315698.187500,44846.332031,4501.433105,1240.699951,518.933350
28:07:21,1542495810,2018-11-17T23:03:30,2018-11-17T16:03:30,2.000,3372.50,3.22,4.40,5.44,850.45,851.41,205.916672,45.42,1.0715,162,0,15.532,2.13740,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049686.000000,315727.562500,44850.398438,4501.500000,1240.699951,518.933350
28:07:51,1542495840,2018-11-17T23:04:00,2018-11-17T16:04:00,2.002,3373.50,3.22,4.37,5.40,850.58,851.53,204.216660,45.48,1.0717,162,0,15.530,2.14348,4.20,53570,0.266667,0.866667,1.866667,0.266667,0.866667,1.866667,1049874.375000,315784.843750,44857.000000,4503.166504,1241.566650,518.933350
28:08:21,1542495870,2018-11-17T23:04:30,2018-11-17T16:04:30,2.001,3374.50,3.21,4.42,5.39,850.73,851.53,198.066666,44.99,1.0718,162,0,15.530,2.14928,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049966.500000,315812.031250,44858.964844,4503.166504,1241.566650,518.933350
28:08:51,1542495900,2018-11-17T23:05:00,2018-11-17T16:05:00,2.001,3375.51,3.21,4.42,5.42,850.58,851.53,203.666672,45.27,1.0717,162,0,15.531,2.14609,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050052.250000,315836.156250,44860.167969,4503.899902,1241.566650,518.933350
28:09:21,1542495930,2018-11-17T23:05:30,2018-11-17T16:05:30,2.002,3376.51,3.21,4.45,5.39,850.60,851.46,200.733337,45.38,1.0717,162,0,15.531,2.15451,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050121.375000,315854.656250,44862.265625,4504.033203,1241.566650,518.933350
28:09:51,1542495960,2018-11-17T23:06:00,2018-11-17T16:06:00,2.000,3377.51,3.21,4.42,5.41,850.60,851.58,200.883331,45.63,1.0718,162,0,15.531,2.14406,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050222.250000,315886.781250,44864.765625,4504.033203,1241.566650,518.933350
28:10:21,1542495990,2018-11-17T23:06:30,2018-11-17T16:06:30,2.000,3378.51,3.20,4.44,5.41,850.68,851.46,201.300003,45.49,1.0717,162,0,15.532,2.14696,4.20,53594,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1050389.500000,315940.937500,44874.367188,4504.299805,1241.566650,518.933350
28:10:51,1542496020,2018-11-17T23:07:00,2018-11-17T16:07:00,1.999,3379.51,3.21,4.41,5.45,850.50,851.51,206.500000,45.07,1.0717,162,0,15.531,2.13884,4.20,53599,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1050499.250000,315977.500000,44877.964844,4504.899902,1241.566650,518.933350
28:11:21,1542496050,2018-11-17T23:07:30,2018-11-17T16:07:30,2.000,3380.51,3.20,4.45,5.38,850.63,851.46,202.116669,45.40,1.0717,162,0,15.531,2.14899,4.20,53603,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,1050590.625000,316006.218750,44881.132813,4505.766602,1241.933350,518.933350
28:11:51,1542496080,2018-11-17T23:08:00,2018-11-17T16:08:00,2.001,3381.51,3.19,4.41,5.41,850.61,851.46,202.466660,45.56,1.0717,162,0,15.529,2.14464,4.20,53608,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1050698.750000,316041.093750,44883.566406,4507.399902,1243.199951,519.700012
28:12:21,1542496110,2018-11-17T23:08:30,2018-11-17T16:08:30,2.001,3382.51,3.20,4.42,5.40,850.53,851.51,201.883331,45.53,1.0717,162,0,15.535,2.14522,4.20,53612,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1050781.500000,316065.125000,44884.832031,4508.666504,1244.166626,519.799988
28:12:51,1542496140,2018-11-17T23:09:00,2018-11-17T16:09:00,2.001,3383.51,3.19,4.43,5.36,850.68,851.48,202.533340,45.17,1.0718,162,0,15.530,2.14754,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050851.500000,316088.000000,44886.933594,4509.233398,1244.166626,519.799988
28:13:21,1542496170,2018-11-17T23:09:30,2018-11-17T16:09:30,2.000,3384.51,3.19,4.41,5.34,850.55,851.53,202.866669,45.70,1.0718,162,0,15.531,2.14638,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050970.625000,316125.656250,44888.433594,4509.233398,1244.166626,519.799988
28:13:51,1542496200,2018-11-17T23:10:00,2018-11-17T16:10:00,2.001,3385.51,3.19,4.44,5.35,850.71,851.51,202.016663,45.75,1.0718,162,0,15.529,2.14203,4.20,53625,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1051084.250000,316157.218750,44890.500000,4509.766602,1244.166626,519.799988
28:14:21,1542496230,2018-11-17T23:10:30,2018-11-17T16:10:30,2.000,3386.52,3.20,4.42,5.38,850.58,851.58,203.133331,46.16,1.0718,162,0,15.529,2.14000,4.20,53629,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1051245.500000,316206.187500,44894.132813,4510.100098,1244.166626,519.799988
28:14:51,1542496260,2018-11-17T23:11:00,2018-11-17T16:11:00,2.000,3387.52,3.19,4.41,5.38,850.68,851.61,202.683334,46.37,1.0719,162,0,15.532,2.14725,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051373.000000,316242.031250,44897.234375,4510.100098,1244.166626,519.799988
28:15:21,1542496290,2018-11-17T23:11:30,2018-11-17T16:11:30,2.002,3388.52,3.19,4.37,5.39,850.61,851.58,202.750000,46.09,1.0719,162,0,15.529,2.15131,4.20,53636,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1051593.750000,316306.968750,44900.964844,4510.100098,1244.166626,519.799988
28:15:51,1542496320,2018-11-17T23:12:00,2018-11-17T16:12:00,2.001,3389.52,3.21,4.40,5.38,850.63,851.56,202.433334,46.27,1.0717,162,0,15.530,2.14319,4.20,53640,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1051794.250000,316367.375000,44904.632813,4510.100098,1244.166626,519.799988
28:16:21,1542496350,2018-11-17T23:12:30,2018-11-17T16:12:30,2.001,3390.52,3.21,4.41,5.38,850.65,851.58,202.216660,46.16,1.0718,162,0,15.530,2.14319,4.20,53644,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1052058.250000,316446.312500,44908.433594,4510.100098,1244.166626,519.799988
28:16:51,1542496380,2018-11-17T23:13:00,2018-11-17T16:13:00,2.000,3391.52,3.22,4.39,5.43,850.65,851.66,203.583328,46.05,1.0718,162,0,15.531,2.13942,4.20,53648,0.333333,0.866667,0.900000,0.333333,0.866667,0.900000,1052283.000000,316507.375000,44916.167969,4510.299805,1244.366699,519.799988
28:17:21,1542496410,2018-11-17T23:13:30,2018-11-17T16:13:30,2.001,3392.52,3.22,4.39,5.41,850.65,851.63,202.199997,45.69,1.0718,162,0,15.529,2.14812,4.20,53651,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,1052569.375000,316588.781250,44921.933594,4510.966797,1245.033325,519.799988
28:17:51,1542496440,2018-11-17T23:14:00,2018-11-17T16:14:00,2.001,3393.52,3.23,4.38,5.41,850.65,851.50,203.066666,45.54,1.0716,162,0,15.530,2.14754,4.20,53655,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1052770.250000,316642.843750,44928.500000,4510.966797,1245.033325,519.799988
28:18:21,1542496470,2018-11-17T23:14:30,2018-11-17T16:14:30,2.002,3394.52,3.24,4.40,5.41,850.54,851.58,202.850006,45.28,1.0717,162,0,15.532,2.14667,4.20,53658,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1052957.000000,316696.437500,44935.734375,4510.966797,1245.033325,519.799988
28:18:51,1542496500,2018-11-17T23:15:00,2018-11-17T16:15:00,2.002,3395.52,3.23,4.37,5.42,850.65,851.61,203.399994,45.63,1.0718,162,0,15.530,2.14203,4.20,53662,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1053167.000000,316754.437500,44940.101563,4511.266602,1245.033325,519.799988
28:19:21,1542496530,2018-11-17T23:15:30,2018-11-17T16:15:30,2.001,3396.53,3.24,4.42,5.43,850.65,851.66,203.449997,45.75,1.0718,162,0,15.530,2.14522,4.20,53665,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1053376.625000,316815.781250,44946.433594,4511.833496,1245.033325,519.799988
28:19:51,1542496560,2018-11-17T23:16:00,2018-11-17T16:16:00,2.001,3397.53,3.25,4.42,5.43,850.77,851.65,201.016663,46.02,1.0717,162,0,15.530,2.14986,4.20,53668,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1053557.875000,316869.687500,44950.800781,4512.233398,1245.033325,519.799988
28:20:21,1542496590,2018-11-17T23:16:30,2018-11-17T16:16:30,2.001,3398.53,3.25,4.39,5.43,850.82,851.73,206.350006,46.10,1.0718,162,0,15.530,2.14290,4.20,53672,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1053701.875000,316910.062500,44956.867188,4512.700195,1245.033325,519.799988
28:20:51,1542496620,2018-11-17T23:17:00,2018-11-17T16:17:00,2.002,3399.53,3.25,4.38,5.42,850.72,851.80,202.466660,45.99,1.0719,162,0,15.528,2.14783,4.12,53674,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1053889.625000,316965.968750,44961.199219,4513.566895,1245.033325,519.799988
28:21:21,1542496650,2018-11-17T23:17:30,2018-11-17T16:17:30,2.003,3400.53,3.26,4.28,5.45,850.77,851.83,203.133331,45.10,1.0719,162,0,15.524,2.14870,4.11,53658,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1054073.000000,317020.562500,44966.699219,4513.566895,1245.033325,519.799988
28:21:51,1542496680,2018-11-17T23:18:00,2018-11-17T16:18:00,1.999,3401.53,3.25,4.11,5.44,850.67,852.23,203.449997,45.35,1.0725,162,0,15.521,2.14087,4.10,53642,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1054205.750000,317063.125000,44973.601563,4513.566895,1245.033325,519.799988
28:22:21,1542496710,2018-11-17T23:18:30,2018-11-17T16:18:30,1.995,3402.53,3.24,3.96,5.42,850.75,852.37,205.250000,44.24,1.0727,162,0,15.520,2.13450,4.10,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054311.375000,317093.906250,44977.734375,4513.566895,1245.033325,519.799988
28:22:51,1542496740,2018-11-17T23:19:00,2018-11-17T16:19:00,1.993,3403.53,3.22,3.84,5.42,850.65,852.44,208.149994,44.27,1.0729,162,0,15.520,2.13335,4.10,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054375.125000,317110.687500,44978.832031,4513.566895,1245.033325,519.799988
28:23:21,1542496770,2018-11-17T23:19:30,2018-11-17T16:19:30,1.995,3404.52,3.20,3.74,5.40,850.68,852.52,201.833328,44.69,1.0731,162,0,15.517,2.14087,4.10,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054448.750000,317132.531250,44978.933594,4513.566895,1245.033325,519.799988
28:23:51,1542496800,2018-11-17T23:20:00,2018-11-17T16:20:00,1.992,3405.52,3.17,3.67,5.39,850.77,852.62,201.716660,44.45,1.0733,162,0,15.515,2.13450,4.10,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054524.000000,317156.656250,44982.734375,4513.566895,1245.033325,519.799988
28:24:21,1542496830,2018-11-17T23:20:30,2018-11-17T16:20:30,1.990,3406.52,3.14,3.60,5.36,850.75,852.83,197.583328,45.02,1.0737,162,0,15.514,2.14377,4.09,53561,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1054596.000000,317179.406250,44988.535156,4514.733398,1245.400024,519.799988
28:24:51,1542496860,2018-11-17T23:21:00,2018-11-17T16:21:00,1.990,3407.51,3.13,3.50,5.35,850.83,852.91,202.033340,44.94,1.0738,162,0,15.513,2.13624,4.09,53545,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,1054729.375000,317217.562500,44992.632813,4516.000000,1245.900024,519.799988
28:25:21,1542496890,2018-11-17T23:21:30,2018-11-17T16:21:30,1.989,3408.51,3.10,3.44,5.34,850.70,852.90,204.033340,45.12,1.0739,161,0,15.512,2.13306,4.09,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054774.250000,317227.093750,44994.035156,4516.166504,1245.900024,519.799988
28:25:51,1542496920,2018-11-17T23:22:00,2018-11-17T16:22:00,1.996,3409.50,3.09,3.38,5.28,850.79,852.98,203.500000,45.26,1.0741,161,0,15.553,2.14464,4.09,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054872.750000,317254.875000,44995.566406,4516.166504,1245.900024,519.799988
28:26:21,1542496950,2018-11-17T23:22:30,2018-11-17T16:22:30,1.994,3410.50,3.06,3.35,5.28,850.80,853.00,203.149994,45.59,1.0742,161,0,15.552,2.13971,4.08,53497,0.000000,0.833333,1.133333,0.000000,0.833333,1.133333,1054998.250000,317288.031250,45002.765625,4518.666504,1246.733276,520.633362
28:26:51,1542496980,2018-11-17T23:23:00,2018-11-17T16:23:00,1.994,3411.50,3.03,3.38,5.25,850.67,852.90,206.399994,45.55,1.0742,161,0,15.556,2.13913,4.20,53495,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1055113.625000,317318.500000,45006.433594,4518.766602,1246.766724,520.666687
28:27:21,1542497010,2018-11-17T23:23:30,2018-11-17T16:23:30,1.996,3412.49,3.03,3.52,5.21,850.70,852.65,204.566666,45.77,1.0739,161,0,15.558,2.14203,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055222.750000,317352.937500,45011.066406,4518.766602,1246.766724,520.666687
28:27:51,1542497040,2018-11-17T23:24:00,2018-11-17T16:24:00,1.998,3413.49,3.03,3.70,5.21,850.75,852.46,201.683334,45.83,1.0736,161,0,15.563,2.14841,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055314.875000,317377.218750,45013.367188,4518.766602,1246.766724,520.666687
28:28:21,1542497070,2018-11-17T23:24:30,2018-11-17T16:24:30,1.999,3414.49,3.04,3.81,5.24,850.80,852.38,204.433334,46.11,1.0735,161,0,15.563,2.14435,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055410.250000,317403.156250,45015.464844,4518.766602,1246.766724,520.666687
28:28:51,1542497100,2018-11-17T23:25:00,2018-11-17T16:25:00,2.000,3415.49,3.05,3.89,5.26,850.80,852.16,204.216660,45.88,1.0732,161,0,15.565,2.14812,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055503.000000,317432.187500,45016.898438,4518.766602,1246.766724,520.666687
28:29:21,1542497130,2018-11-17T23:25:30,2018-11-17T16:25:30,2.000,3416.49,3.06,3.96,5.28,850.85,852.10,202.883331,46.22,1.0730,161,0,15.566,2.15015,4.20,53533,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1055633.375000,317473.312500,45019.500000,4519.466797,1246.766724,520.666687
28:29:51,1542497160,2018-11-17T23:26:00,2018-11-17T16:26:00,2.001,3417.49,3.06,4.05,5.22,850.69,852.08,203.883331,46.44,1.0730,161,0,15.565,2.14667,4.20,53539,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,1055835.125000,317535.156250,45027.199219,4521.466797,1246.766724,520.666687
28:30:21,1542497190,2018-11-17T23:26:30,2018-11-17T16:26:30,2.001,3418.49,3.08,4.09,5.24,850.89,851.90,205.466660,46.17,1.0727,161,0,15.564,2.14696,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055977.625000,317574.656250,45032.734375,4521.466797,1246.766724,520.666687
28:30:51,1542497220,2018-11-17T23:27:00,2018-11-17T16:27:00,2.003,3419.50,3.08,4.14,5.28,850.81,851.85,201.399994,46.53,1.0726,161,0,15.566,2.15102,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056124.500000,317616.968750,45034.000000,4521.466797,1246.766724,520.666687
28:31:21,1542497250,2018-11-17T23:27:30,2018-11-17T16:27:30,2.003,3420.50,3.10,4.19,5.27,850.83,851.92,205.949997,46.61,1.0726,161,0,15.567,2.14580,4.20,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056273.375000,317665.468750,45036.332031,4521.466797,1246.766724,520.666687
28:31:51,1542497280,2018-11-17T23:28:00,2018-11-17T16:28:00,2.001,3421.50,3.13,4.19,5.30,850.75,851.82,206.383331,45.96,1.0724,161,0,15.568,2.14290,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056404.125000,317702.937500,45039.433594,4521.466797,1246.766724,520.666687
28:32:21,1542497310,2018-11-17T23:28:30,2018-11-17T16:28:30,2.003,3422.50,3.13,4.21,5.32,850.70,851.95,204.300003,46.25,1.0726,161,0,15.569,2.14580,4.20,53567,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1056530.250000,317739.875000,45042.433594,4521.466797,1246.766724,520.666687
28:32:51,1542497340,2018-11-17T23:29:00,2018-11-17T16:29:00,2.004,3423.51,3.13,4.23,5.33,850.57,851.75,205.416672,46.26,1.0723,161,0,15.568,2.14870,4.20,53573,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,1056677.750000,317781.812500,45047.601563,4522.333496,1247.633301,520.666687
28:33:21,1542497370,2018-11-17T23:29:30,2018-11-17T16:29:30,2.005,3424.51,3.14,4.26,5.34,850.72,851.67,203.300003,45.76,1.0722,161,0,15.569,2.14812,4.20,53578,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1056871.875000,317844.437500,45050.167969,4522.533203,1247.633301,520.666687
28:33:51,1542497400,2018-11-17T23:30:00,2018-11-17T16:30:00,2.005,3425.51,3.15,4.27,5.35,850.72,851.81,204.550003,46.01,1.0723,161,0,15.569,2.15392,4.20,53583,0.400000,0.733333,0.800000,0.400000,0.733333,0.800000,1057065.000000,317904.718750,45056.265625,4523.866699,1248.300049,520.666687
28:34:21,1542497430,2018-11-17T23:30:30,2018-11-17T16:30:30,2.004,3426.52,3.13,4.31,5.32,850.75,851.72,204.283340,45.79,1.0723,161,0,15.568,2.14638,4.20,53588,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1057233.750000,317953.187500,45065.898438,4524.066895,1248.500000,520.666687
28:34:51,1542497460,2018-11-17T23:31:00,2018-11-17T16:31:00,2.005,3427.52,3.15,4.32,5.32,850.74,851.76,204.533340,46.49,1.0722,161,0,15.568,2.14783,4.20,53592,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1057359.750000,317992.312500,45071.101563,4524.399902,1248.833374,520.666687
28:35:21,1542497490,2018-11-17T23:31:30,2018-11-17T16:31:30,2.005,3428.52,3.15,4.30,5.30,850.74,851.71,204.250000,46.14,1.0722,161,0,15.569,2.14783,4.20,53597,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1057431.500000,318014.906250,45073.035156,4524.966797,1249.400024,520.666687
28:35:51,1542497520,2018-11-17T23:32:00,2018-11-17T16:32:00,2.003,3429.53,3.15,4.30,5.34,850.64,851.66,208.100006,46.27,1.0721,161,0,15.569,2.14406,4.20,53601,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1057551.625000,318049.937500,45077.433594,4525.799805,1250.233276,520.666687
28:36:21,1542497550,2018-11-17T23:32:30,2018-11-17T16:32:30,2.005,3430.53,3.15,4.32,5.36,850.85,851.69,204.100006,46.55,1.0721,161,0,15.569,2.15887,4.20,53606,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1057647.875000,318079.093750,45081.066406,4525.799805,1250.233276,520.666687
28:36:51,1542497580,2018-11-17T23:33:00,2018-11-17T16:33:00,2.006,3431.53,3.16,4.31,5.34,850.72,851.66,204.016663,46.53,1.0721,161,0,15.569,2.14986,4.20,53610,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1057836.625000,318137.687500,45087.464844,4525.799805,1250.233276,520.666687
28:37:21,1542497610,2018-11-17T23:33:30,2018-11-17T16:33:30,2.006,3432.54,3.14,4.32,5.34,850.77,851.67,202.933334,46.52,1.0722,161,0,15.568,2.15392,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057959.750000,318175.218750,45091.367188,4525.799805,1250.233276,520.666687
28:37:51,1542497640,2018-11-17T23:34:00,2018-11-17T16:34:00,2.005,3433.54,3.15,4.32,5.36,850.74,851.81,202.533340,46.40,1.0723,161,0,15.568,2.15131,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058060.500000,318204.000000,45094.367188,4525.799805,1250.233276,520.666687
28:38:21,1542497670,2018-11-17T23:34:30,2018-11-17T16:34:30,2.005,3434.54,3.15,4.34,5.34,850.72,851.69,206.199997,46.71,1.0721,161,0,15.567,2.14841,4.20,53623,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1058154.250000,318232.687500,45099.000000,4526.633301,1251.066650,520.666687
28:38:51,1542497700,2018-11-17T23:35:00,2018-11-17T16:35:00,2.005,3435.54,3.15,4.33,5.36,850.64,851.76,205.649994,46.33,1.0722,161,0,15.569,2.14609,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058262.500000,318264.687500,45101.132813,4526.666504,1251.099976,520.666687
28:39:21,1542497730,2018-11-17T23:35:30,2018-11-17T16:35:30,2.003,3436.55,3.15,4.33,5.36,850.72,851.71,203.550003,46.29,1.0722,161,0,15.570,2.14986,4.20,53631,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1058383.875000,318298.437500,45104.265625,4526.666504,1251.099976,520.666687
28:39:51,1542497760,2018-11-17T23:36:00,2018-11-17T16:36:00,2.005,3437.55,3.17,4.33,5.36,850.74,851.71,202.866669,45.86,1.0721,161,0,15.568,2.15247,4.20,53635,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1058532.875000,318345.437500,45108.601563,4526.666504,1251.099976,520.666687
28:40:21,1542497790,2018-11-17T23:36:30,2018-11-17T16:36:30,2.004,3438.55,3.14,4.33,5.34,850.70,851.74,203.716660,46.22,1.0723,161,0,15.569,2.14841,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058631.375000,318373.812500,45112.332031,4526.666504,1251.099976,520.666687
28:40:51,1542497820,2018-11-17T23:37:00,2018-11-17T16:37:00,2.005,3439.56,3.14,4.31,5.34,850.70,851.72,203.183334,46.26,1.0722,161,0,15.568,2.14638,4.20,53642,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1058784.250000,318418.437500,45117.832031,4527.033203,1251.466675,520.666687
28:41:21,1542497850,2018-11-17T23:37:30,2018-11-17T16:37:30,2.004,3440.56,3.14,4.31,5.34,850.75,851.67,204.233337,46.17,1.0722,161,0,15.570,2.14551,4.20,53646,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,1058922.125000,318463.375000,45125.265625,4528.633301,1252.300049,520.666687
28:41:51,1542497880,2018-11-17T23:38:00,2018-11-17T16:38:00,2.004,3441.56,3.14,4.31,5.40,850.77,851.82,205.933334,46.12,1.0724,161,0,15.568,2.14870,4.20,53650,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1059053.375000,318503.968750,45131.933594,4529.899902,1252.833374,520.666687
28:42:21,1542497910,2018-11-17T23:38:30,2018-11-17T16:38:30,2.003,3442.57,3.14,4.31,5.35,850.75,851.74,206.916672,46.08,1.0723,161,0,15.567,2.14667,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059185.625000,318542.875000,45135.132813,4530.133301,1252.833374,520.666687
28:42:51,1542497940,2018-11-17T23:39:00,2018-11-17T16:39:00,2.002,3443.57,3.13,4.31,5.33,850.86,851.77,205.133331,46.04,1.0723,161,0,15.568,2.15073,4.20,53657,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1059369.500000,318597.968750,45138.566406,4530.133301,1252.833374,520.666687
28:43:21,1542497970,2018-11-17T23:39:30,2018-11-17T16:39:30,2.004,3444.57,3.14,4.28,5.34,850.75,851.74,202.050003,46.10,1.0723,161,0,15.570,2.15509,4.20,53660,0.833333,0.933333,1.000000,0.833333,0.933333,1.000000,1059590.625000,318664.781250,45141.332031,4530.833496,1253.533325,521.366638
28:43:51,1542498000,2018-11-17T23:40:00,2018-11-17T16:40:00,2.004,3445.58,3.13,4.28,5.34,850.91,851.65,203.666672,45.53,1.0722,161,0,15.569,2.15363,4.20,53664,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1059736.875000,318707.562500,45143.199219,4531.000000,1253.699951,521.533325
28:44:21,1542498030,2018-11-17T23:40:30,2018-11-17T16:40:30,2.003,3446.58,3.12,4.26,5.32,850.86,851.85,204.100006,45.34,1.0725,161,0,15.568,2.14319,4.20,53667,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1059846.375000,318741.656250,45147.535156,4532.500000,1254.933350,521.900024
28:44:51,1542498060,2018-11-17T23:41:00,2018-11-17T16:41:00,2.003,3447.58,3.11,4.25,5.30,850.83,851.77,203.033340,45.08,1.0725,161,0,15.568,2.14754,4.20,53670,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1059918.125000,318762.562500,45149.667969,4533.600098,1255.433350,522.400024
28:45:21,1542498090,2018-11-17T23:41:30,2018-11-17T16:41:30,2.003,3448.58,3.10,4.22,5.32,850.86,851.80,199.600006,45.35,1.0725,161,0,15.566,2.14783,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059979.125000,318780.687500,45151.632813,4533.600098,1255.433350,522.400024
28:45:51,1542498120,2018-11-17T23:42:00,2018-11-17T16:42:00,2.004,3449.59,3.09,4.23,5.30,850.79,851.90,205.283340,45.38,1.0727,161,0,15.565,2.15392,4.12,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060034.875000,318795.906250,45151.699219,4533.600098,1255.433350,522.400024
28:46:21,1542498150,2018-11-17T23:42:30,2018-11-17T16:42:30,2.002,3450.59,3.08,4.10,5.30,850.79,851.93,205.066666,45.36,1.0728,161,0,15.563,2.14087,4.10,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060117.875000,318818.843750,45153.601563,4534.233398,1255.433350,522.400024
28:46:51,1542498180,2018-11-17T23:43:00,2018-11-17T16:43:00,2.001,3451.59,3.06,3.97,5.30,850.80,852.23,202.449997,45.43,1.0732,161,0,15.559,2.14812,4.10,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060191.000000,318840.000000,45155.898438,4534.466797,1255.433350,522.400024
28:47:21,1542498210,2018-11-17T23:43:30,2018-11-17T16:43:30,2.000,3452.59,3.04,3.82,5.24,850.78,852.42,203.149994,45.51,1.0735,161,0,15.558,2.14203,4.10,53625,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1060256.625000,318857.718750,45158.167969,4535.666504,1256.633301,522.400024
28:47:51,1542498240,2018-11-17T23:44:00,2018-11-17T16:44:00,1.996,3453.59,3.02,3.72,5.23,850.81,852.58,202.250000,45.50,1.0738,161,0,15.558,2.14638,4.10,53609,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1060357.125000,318890.093750,45162.265625,4536.799805,1257.766724,523.000000
28:48:21,1542498270,2018-11-17T23:44:30,2018-11-17T16:44:30,1.995,3454.58,2.98,3.59,5.24,850.92,852.52,202.883331,45.12,1.0739,161,0,15.553,2.13971,4.10,53593,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1060457.375000,318922.687500,45168.699219,4537.066895,1258.033325,523.266663
28:48:51,1542498300,2018-11-17T23:45:00,2018-11-17T16:45:00,1.993,3455.58,2.97,3.50,5.21,850.92,852.67,204.316666,45.13,1.0741,161,0,15.554,2.14029,4.10,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060548.625000,318949.812500,45173.265625,4537.066895,1258.033325,523.266663
28:49:21,1542498330,2018-11-17T23:45:30,2018-11-17T16:45:30,1.992,3456.57,2.95,3.42,5.20,850.98,852.93,201.866669,45.65,1.0745,161,0,15.553,2.14145,4.09,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060613.750000,318968.718750,45175.867188,4537.066895,1258.033325,523.266663
28:49:51,1542498360,2018-11-17T23:46:00,2018-11-17T16:46:00,1.993,3457.57,2.92,3.33,5.16,850.96,853.07,203.850006,45.39,1.0748,161,0,15.552,2.13740,4.09,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060683.375000,318989.968750,45177.800781,4537.666504,1258.033325,523.266663
28:50:21,1542498390,2018-11-17T23:46:30,2018-11-17T16:46:30,1.991,3458.57,2.90,3.27,5.13,850.99,853.00,203.500000,45.86,1.0748,161,0,15.552,2.13855,4.09,53528,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1060791.500000,319018.500000,45180.132813,4538.466797,1258.566650,523.400024
28:50:51,1542498420,2018-11-17T23:47:00,2018-11-17T16:47:00,1.990,3459.56,2.89,3.23,5.09,850.94,853.20,200.000000,46.21,1.0751,161,0,15.551,2.14638,4.09,53513,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1060876.000000,319041.656250,45184.398438,4539.666504,1259.766724,524.133362
28:51:21,1542498450,2018-11-17T23:47:30,2018-11-17T16:47:30,1.989,3460.56,2.85,3.17,5.09,850.90,853.23,202.983337,46.17,1.0753,160,0,15.548,2.13682,4.09,53496,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1061016.625000,319084.968750,45189.933594,4539.899902,1259.766724,524.133362
28:51:51,1542498480,2018-11-17T23:48:00,2018-11-17T16:48:00,2.000,3461.56,2.84,3.23,5.05,850.95,853.05,205.966660,45.86,1.0751,160,0,15.616,2.14638,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061113.000000,319115.187500,45194.199219,4540.533203,1259.766724,524.133362
28:52:21,1542498510,2018-11-17T23:48:30,2018-11-17T16:48:30,2.001,3462.56,2.83,3.43,5.05,850.80,852.80,203.333328,45.85,1.0748,160,0,15.619,2.14812,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061178.125000,319136.906250,45197.464844,4541.366699,1259.766724,524.133362
28:52:51,1542498540,2018-11-17T23:49:00,2018-11-17T16:49:00,2.002,3463.56,2.83,3.57,5.05,850.80,852.44,208.899994,46.01,1.0744,160,0,15.620,2.14580,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061245.375000,319154.906250,45198.933594,4541.399902,1259.766724,524.133362
28:53:21,1542498570,2018-11-17T23:49:30,2018-11-17T16:49:30,2.003,3464.56,2.83,3.69,5.03,850.83,852.24,204.816666,45.67,1.0741,160,0,15.622,2.15654,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061304.000000,319172.656250,45202.066406,4541.399902,1259.766724,524.133362
28:53:51,1542498600,2018-11-17T23:50:00,2018-11-17T16:50:00,2.005,3465.56,2.83,3.75,5.03,850.80,852.19,204.283340,46.04,1.0741,160,0,15.623,2.14957,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061365.125000,319188.843750,45202.765625,4541.399902,1259.766724,524.133362
28:54:21,1542498630,2018-11-17T23:50:30,2018-11-17T16:50:30,2.002,3466.57,2.83,3.85,5.05,850.83,852.11,206.649994,45.25,1.0740,160,0,15.625,2.15334,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061405.125000,319200.437500,45204.500000,4542.266602,1260.633301,524.133362
28:54:51,1542498660,2018-11-17T23:51:00,2018-11-17T16:51:00,2.005,3467.57,2.84,3.87,5.04,850.80,851.98,204.366669,45.64,1.0738,160,0,15.625,2.15509,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061434.250000,319210.156250,45208.332031,4542.266602,1260.633301,524.133362
28:55:21,1542498690,2018-11-17T23:51:30,2018-11-17T16:51:30,2.006,3468.57,2.83,3.93,5.05,850.83,851.88,203.500000,45.68,1.0737,160,0,15.624,2.14957,4.20,53553,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1061543.375000,319243.781250,45213.601563,4542.266602,1260.633301,524.133362
28:55:51,1542498720,2018-11-17T23:52:00,2018-11-17T16:52:00,2.006,3469.58,2.83,3.96,5.05,850.77,851.86,204.716660,45.85,1.0737,160,0,15.625,2.15654,4.20,53559,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1061720.375000,319297.812500,45222.035156,4542.500000,1260.633301,524.133362
28:56:21,1542498750,2018-11-17T23:52:30,2018-11-17T16:52:30,2.003,3470.58,2.82,4.00,5.05,850.86,851.86,207.733337,45.81,1.0737,160,0,15.626,2.15015,4.20,53564,0.033333,0.133333,0.300000,0.033333,0.133333,0.300000,1061808.500000,319323.375000,45228.398438,4543.666504,1261.166626,524.133362
28:56:51,1542498780,2018-11-17T23:53:00,2018-11-17T16:53:00,2.004,3471.58,2.82,4.03,5.07,850.80,851.78,203.750000,45.45,1.0736,160,0,15.626,2.15218,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061865.750000,319341.000000,45230.199219,4544.000000,1261.500000,524.133362
28:57:21,1542498810,2018-11-17T23:53:30,2018-11-17T16:53:30,2.005,3472.59,2.81,4.04,5.05,850.91,851.73,204.483337,45.75,1.0736,160,0,15.625,2.15421,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062004.375000,319376.406250,45234.898438,4544.100098,1261.500000,524.133362
28:57:51,1542498840,2018-11-17T23:54:00,2018-11-17T16:54:00,2.005,3473.59,2.81,4.05,5.03,850.91,851.73,205.816666,46.05,1.0736,160,0,15.627,2.15160,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062108.625000,319407.687500,45238.464844,4544.866699,1261.500000,524.133362
28:58:21,1542498870,2018-11-17T23:54:30,2018-11-17T16:54:30,2.006,3474.59,2.81,4.04,5.03,850.96,851.81,203.283340,45.45,1.0737,160,0,15.625,2.15305,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062228.625000,319440.906250,45243.933594,4545.533203,1262.166626,524.133362
28:58:51,1542498900,2018-11-17T23:55:00,2018-11-17T16:55:00,2.006,3475.60,2.79,4.05,4.99,850.97,851.74,202.816666,45.66,1.0737,160,0,15.625,2.15916,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062298.125000,319460.625000,45246.035156,4545.733398,1262.366699,524.133362
28:59:21,1542498930,2018-11-17T23:55:30,2018-11-17T16:55:30,2.006,3476.60,2.79,4.05,4.99,850.97,851.69,201.216660,46.10,1.0736,160,0,15.627,2.15567,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062384.000000,319486.406250,45247.535156,4545.733398,1262.366699,524.133362
28:59:51,1542498960,2018-11-17T23:56:00,2018-11-17T16:56:00,2.004,3477.60,2.79,4.02,4.99,850.86,851.61,206.133331,45.81,1.0735,160,0,15.627,2.14870,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062475.125000,319511.562500,45249.601563,4545.899902,1262.366699,524.133362
29:00:21,1542498990,2018-11-17T23:56:30,2018-11-17T16:56:30,2.005,3478.61,2.79,4.04,5.00,850.91,851.79,205.716660,45.69,1.0737,160,0,15.626,2.14812,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062608.500000,319553.906250,45252.167969,4546.600098,1262.366699,524.133362
29:00:51,1542499020,2018-11-17T23:57:00,2018-11-17T16:57:00,2.005,3479.61,2.79,4.05,4.99,850.94,851.66,203.216660,45.55,1.0736,160,0,15.626,2.15509,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062722.125000,319591.781250,45253.035156,4546.600098,1262.366699,524.133362
29:01:21,1542499050,2018-11-17T23:57:30,2018-11-17T16:57:30,2.007,3480.61,2.78,4.00,5.02,850.84,851.61,202.833328,45.71,1.0735,160,0,15.627,2.15451,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062851.250000,319630.468750,45254.933594,4546.600098,1262.366699,524.133362
29:01:51,1542499080,2018-11-17T23:58:00,2018-11-17T16:58:00,2.004,3481.62,2.78,4.05,4.99,850.95,851.54,205.399994,45.27,1.0735,160,0,15.625,2.15160,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062953.250000,319660.656250,45256.398438,4546.600098,1262.366699,524.133362
29:02:21,1542499110,2018-11-17T23:58:30,2018-11-17T16:58:30,2.005,3482.62,2.78,4.05,5.00,850.84,851.71,205.216660,45.31,1.0737,160,0,15.626,2.15712,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063054.125000,319689.906250,45259.132813,4546.899902,1262.366699,524.133362
29:02:51,1542499140,2018-11-17T23:59:00,2018-11-17T16:59:00,2.005,3483.62,2.77,4.02,4.99,850.95,851.74,203.283340,45.31,1.0738,160,0,15.625,2.15421,4.20,53624,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1063235.750000,319735.906250,45263.800781,4547.833496,1262.366699,524.133362
29:03:21,1542499170,2018-11-17T23:59:30,2018-11-17T16:59:30,2.004,3484.63,2.77,4.02,5.01,850.95,851.77,204.350006,45.46,1.0738,160,0,15.625,2.14899,4.20,53628,0.000000,0.933333,1.833333,0.000000,0.933333,1.833333,1063428.750000,319794.468750,45269.566406,4551.233398,1263.433350,524.633362
29:03:51,1542499200,2018-11-18T00:00:00,2018-11-17T17:00:00,2.004,3485.63,2.77,4.03,4.97,850.97,851.82,205.866669,45.85,1.0738,160,0,15.624,2.15596,4.20,53632,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1063573.250000,319838.187500,45273.433594,4552.666504,1264.099976,525.000000
29:04:21,1542499230,2018-11-18T00:00:30,2018-11-17T17:00:30,2.005,3486.63,2.76,4.03,4.98,850.85,851.74,204.133331,45.71,1.0738,160,0,15.624,2.15945,4.20,53636,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1063782.375000,319899.812500,45277.601563,4553.033203,1264.099976,525.000000
29:04:51,1542499260,2018-11-18T00:01:00,2018-11-17T17:01:00,2.001,3487.63,2.76,4.03,4.96,850.95,851.77,204.383331,45.81,1.0738,160,0,15.626,2.15276,4.20,53640,0.266667,0.733333,1.600000,0.266667,0.733333,1.600000,1064013.375000,319964.812500,45282.933594,4556.000000,1264.966675,525.866638
29:05:21,1542499290,2018-11-18T00:01:30,2018-11-17T17:01:30,2.003,3488.64,2.76,4.00,4.97,850.87,851.72,205.166672,45.77,1.0738,160,0,15.625,2.14638,4.20,53644,0.000000,0.833333,2.200000,0.000000,0.833333,2.200000,1064195.250000,320018.937500,45288.800781,4558.766602,1266.133301,527.033325
29:05:51,1542499320,2018-11-18T00:02:00,2018-11-17T17:02:00,2.004,3489.64,2.75,3.99,4.96,850.87,851.69,205.616669,45.89,1.0738,160,0,15.625,2.15131,4.20,53647,0.000000,0.366667,1.066667,0.000000,0.366667,1.066667,1064330.750000,320061.718750,45296.167969,4560.799805,1267.166626,528.066650
29:06:21,1542499350,2018-11-18T00:02:30,2018-11-17T17:02:30,2.004,3490.64,2.76,3.98,4.95,850.82,851.69,202.699997,45.92,1.0737,160,0,15.624,2.15044,4.20,53651,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1064435.375000,320091.531250,45299.199219,4562.200195,1267.566650,528.466675
29:06:51,1542499380,2018-11-18T00:03:00,2018-11-17T17:03:00,2.004,3491.64,2.75,3.96,4.93,850.77,851.66,203.566666,46.02,1.0737,160,0,15.625,2.15247,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064559.750000,320126.531250,45301.734375,4562.200195,1267.566650,528.466675
29:07:21,1542499410,2018-11-18T00:03:30,2018-11-17T17:03:30,2.004,3492.65,2.75,3.94,4.95,850.82,851.69,204.433334,46.35,1.0737,160,0,15.625,2.15044,4.20,53658,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1064724.250000,320174.968750,45308.964844,4562.200195,1267.566650,528.466675
29:07:51,1542499440,2018-11-18T00:04:00,2018-11-17T17:04:00,2.002,3493.65,2.74,3.96,4.95,850.85,851.69,205.383331,46.57,1.0738,160,0,15.625,2.15596,4.20,53662,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1064882.875000,320223.437500,45316.734375,4562.200195,1267.566650,528.466675
29:08:21,1542499470,2018-11-18T00:04:30,2018-11-17T17:04:30,2.003,3494.65,2.75,3.95,4.95,850.82,851.59,202.583328,46.43,1.0736,160,0,15.626,2.15276,4.20,53665,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,1065008.875000,320257.093750,45321.867188,4562.600098,1267.699951,528.599976
29:08:51,1542499500,2018-11-18T00:05:00,2018-11-17T17:05:00,2.000,3495.65,2.75,3.97,4.95,850.87,851.74,204.033340,46.15,1.0738,160,0,15.625,2.15218,4.20,53668,0.000000,0.733333,1.166667,0.000000,0.733333,1.166667,1065136.125000,320296.656250,45333.566406,4564.799805,1268.433350,529.333313
29:09:21,1542499530,2018-11-18T00:05:30,2018-11-17T17:05:30,2.000,3496.65,2.76,3.94,4.96,850.85,851.64,203.866669,45.98,1.0737,160,0,15.625,2.15073,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065227.625000,320320.531250,45339.933594,4565.200195,1268.833374,529.333313
29:09:51,1542499560,2018-11-18T00:06:00,2018-11-17T17:06:00,2.001,3497.65,2.73,3.94,4.95,850.85,851.74,205.016663,46.16,1.0739,160,0,15.624,2.14870,4.20,53675,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,1065346.250000,320351.656250,45343.566406,4565.766602,1269.300049,529.333313
29:10:21,1542499590,2018-11-18T00:06:30,2018-11-17T17:06:30,2.004,3498.66,2.74,3.87,4.97,850.93,851.95,203.566666,46.57,1.0741,160,0,15.620,2.15131,4.11,53662,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1065452.625000,320384.656250,45349.964844,4566.533203,1269.300049,529.333313
29:10:51,1542499620,2018-11-18T00:07:00,2018-11-17T17:07:00,2.000,3499.66,2.74,3.73,4.96,851.03,852.15,203.366669,46.41,1.0744,160,0,15.617,2.15102,4.11,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065533.500000,320409.843750,45352.398438,4566.533203,1269.300049,529.333313
29:11:21,1542499650,2018-11-18T00:07:30,2018-11-17T17:07:30,1.999,3500.66,2.71,3.58,4.93,850.91,852.35,203.433334,46.40,1.0747,160,0,15.615,2.14696,4.10,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065638.000000,320442.406250,45353.132813,4566.899902,1269.666626,529.333313
29:11:51,1542499680,2018-11-18T00:08:00,2018-11-17T17:08:00,1.997,3501.65,2.70,3.43,4.89,850.94,852.45,202.783340,46.33,1.0749,160,0,15.612,2.14609,4.10,53614,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1065719.375000,320466.531250,45356.832031,4568.766602,1270.666626,529.833313
29:12:21,1542499710,2018-11-18T00:08:30,2018-11-17T17:08:30,1.992,3502.65,2.68,3.32,4.93,850.99,852.51,199.850006,46.77,1.0750,160,0,15.612,2.14986,4.09,53598,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,1065854.000000,320509.187500,45359.566406,4569.500000,1271.366699,530.400024
29:12:51,1542499740,2018-11-18T00:09:00,2018-11-17T17:09:00,1.993,3503.65,2.65,3.24,4.93,850.92,852.69,201.233337,47.01,1.0754,160,0,15.611,2.14841,4.10,53582,0.000000,0.400000,2.066667,0.000000,0.400000,2.066667,1066008.125000,320559.843750,45364.398438,4571.733398,1272.766724,531.066650
29:13:21,1542499770,2018-11-18T00:09:30,2018-11-17T17:09:30,1.992,3504.64,2.65,3.16,4.86,850.92,852.73,204.016663,47.22,1.0754,160,0,15.610,2.13884,4.09,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066135.875000,320598.156250,45368.132813,4571.733398,1272.766724,531.066650
29:13:51,1542499800,2018-11-18T00:10:00,2018-11-17T17:10:00,1.992,3505.64,2.63,3.11,4.86,850.85,853.01,204.266663,47.43,1.0759,160,0,15.608,2.14551,4.09,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066250.250000,320630.500000,45369.699219,4571.733398,1272.766724,531.066650
29:14:21,1542499830,2018-11-18T00:10:30,2018-11-17T17:10:30,1.992,3506.63,2.62,3.02,4.82,850.96,853.11,203.633331,47.33,1.0760,160,0,15.606,2.13855,4.09,53533,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,1066389.750000,320673.000000,45378.566406,4571.966797,1273.000000,531.299988
29:14:51,1542499860,2018-11-18T00:11:00,2018-11-17T17:11:00,1.988,3507.63,2.61,2.98,4.84,850.99,853.21,203.500000,46.92,1.0762,159,0,15.605,2.14145,4.09,53517,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1066525.500000,320715.375000,45384.601563,4573.466797,1273.633301,531.933350
29:15:21,1542499890,2018-11-18T00:11:30,2018-11-17T17:11:30,1.997,3508.63,2.58,2.94,4.80,850.89,853.06,206.600006,46.92,1.0761,159,0,15.649,2.15044,4.20,53514,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,1066647.875000,320749.562500,45391.035156,4575.666504,1274.466675,532.766663
29:15:51,1542499920,2018-11-18T00:12:00,2018-11-17T17:12:00,1.995,3509.62,2.58,3.12,4.82,850.92,852.88,207.166672,46.39,1.0759,159,0,15.653,2.14783,4.20,53523,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,1066724.625000,320775.156250,45397.667969,4576.066895,1274.500000,532.799988
29:16:21,1542499950,2018-11-18T00:12:30,2018-11-17T17:12:30,1.999,3510.62,2.57,3.26,4.79,850.97,852.68,206.016663,46.60,1.0757,159,0,15.654,2.15044,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066790.250000,320794.781250,45399.464844,4576.066895,1274.500000,532.799988
29:16:51,1542499980,2018-11-18T00:13:00,2018-11-17T17:13:00,2.001,3511.62,2.57,3.35,4.82,850.94,852.51,204.133331,46.61,1.0755,159,0,15.654,2.15654,4.20,53537,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1066901.375000,320824.406250,45403.632813,4576.766602,1275.199951,532.799988
29:17:21,1542500010,2018-11-18T00:13:30,2018-11-17T17:13:30,2.002,3512.63,2.58,3.49,4.81,851.00,852.27,203.899994,46.76,1.0751,159,0,15.658,2.15596,4.20,53544,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1067080.625000,320874.875000,45410.332031,4576.933105,1275.366699,532.799988
29:17:51,1542500040,2018-11-18T00:14:00,2018-11-17T17:14:00,2.002,3513.63,2.58,3.57,4.79,850.92,852.14,205.800003,46.45,1.0750,159,0,15.657,2.14696,4.20,53550,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1067237.625000,320919.062500,45416.765625,4576.933105,1275.366699,532.799988
29:18:21,1542500070,2018-11-18T00:14:30,2018-11-17T17:14:30,2.002,3514.63,2.60,3.64,4.82,850.96,852.09,204.600006,46.61,1.0748,159,0,15.658,2.15276,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067302.375000,320939.406250,45424.035156,4577.799805,1275.366699,532.799988
29:18:51,1542500100,2018-11-18T00:15:00,2018-11-17T17:15:00,2.002,3515.63,2.60,3.68,4.80,850.83,852.11,205.199997,46.59,1.0749,159,0,15.661,2.14812,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067391.625000,320966.000000,45429.933594,4577.799805,1275.366699,532.799988
29:19:21,1542500130,2018-11-18T00:15:30,2018-11-17T17:15:30,2.003,3516.64,2.62,3.70,4.83,850.99,851.96,205.533340,46.74,1.0746,159,0,15.660,2.15131,4.20,53567,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1067585.750000,321025.218750,45436.464844,4577.799805,1275.366699,532.799988
29:19:51,1542500160,2018-11-18T00:16:00,2018-11-17T17:16:00,2.005,3517.64,2.62,3.73,4.84,851.01,852.03,202.783340,46.59,1.0747,159,0,15.662,2.15858,4.20,53573,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1067749.875000,321075.156250,45441.132813,4577.799805,1275.366699,532.799988
29:20:21,1542500190,2018-11-18T00:16:30,2018-11-17T17:16:30,2.005,3518.64,2.62,3.79,4.82,851.04,852.06,203.933334,46.63,1.0747,159,0,15.660,2.15392,4.20,53578,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1067851.750000,321106.937500,45446.332031,4578.766602,1275.366699,532.799988
29:20:51,1542500220,2018-11-18T00:17:00,2018-11-17T17:17:00,2.006,3519.65,2.62,3.81,4.82,851.07,851.93,205.133331,46.85,1.0746,159,0,15.662,2.15480,4.20,53583,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1067994.750000,321150.937500,45451.132813,4580.500000,1275.366699,532.799988
29:21:21,1542500250,2018-11-18T00:17:30,2018-11-17T17:17:30,2.005,3520.65,2.64,3.80,4.84,851.08,852.03,206.166672,47.21,1.0746,159,0,15.661,2.15218,4.20,53588,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1068138.500000,321192.875000,45458.734375,4581.266602,1275.366699,532.799988
29:21:51,1542500280,2018-11-18T00:18:00,2018-11-17T17:18:00,2.006,3521.65,2.64,3.82,4.86,851.08,851.98,205.483337,47.42,1.0745,159,0,15.661,2.15596,4.20,53593,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,1068300.000000,321238.000000,45465.832031,4582.700195,1276.233276,532.799988
29:22:21,1542500310,2018-11-18T00:18:30,2018-11-17T17:18:30,2.005,3522.66,2.64,3.84,4.84,851.21,851.86,207.333328,47.21,1.0744,159,0,15.660,2.14957,4.20,53597,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1068468.250000,321284.218750,45471.000000,4583.000000,1276.233276,532.799988
29:22:51,1542500340,2018-11-18T00:19:00,2018-11-17T17:19:00,2.005,3523.66,2.66,3.85,4.86,851.08,851.93,206.050003,46.82,1.0744,159,0,15.659,2.15102,4.20,53602,0.000000,0.300000,1.266667,0.000000,0.300000,1.266667,1068597.250000,321320.531250,45479.066406,4584.633301,1277.466675,532.866638
29:23:21,1542500370,2018-11-18T00:19:30,2018-11-17T17:19:30,2.006,3524.66,2.66,3.84,4.84,851.05,852.03,206.416672,46.77,1.0745,159,0,15.661,2.15218,4.20,53606,0.366667,0.933333,2.133333,0.366667,0.933333,2.133333,1068790.750000,321376.062500,45487.800781,4586.466797,1278.833374,533.666687
29:23:51,1542500400,2018-11-18T00:20:00,2018-11-17T17:20:00,2.006,3525.67,2.67,3.86,4.87,851.02,851.96,205.899994,46.85,1.0744,159,0,15.662,2.15567,4.20,53611,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1069009.250000,321445.187500,45495.832031,4586.466797,1278.833374,533.666687
29:24:21,1542500430,2018-11-18T00:20:30,2018-11-17T17:20:30,2.005,3526.67,2.67,3.87,4.89,850.95,851.96,208.033340,46.18,1.0744,159,0,15.662,2.14957,4.20,53615,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1069208.625000,321507.593750,45502.867188,4586.566895,1278.833374,533.666687
29:24:51,1542500460,2018-11-18T00:21:00,2018-11-17T17:21:00,2.005,3527.67,2.68,3.87,4.88,851.10,852.08,205.183334,46.32,1.0745,159,0,15.664,2.14986,4.20,53619,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1069323.875000,321539.781250,45508.433594,4587.333496,1278.833374,533.666687
29:25:21,1542500490,2018-11-18T00:21:30,2018-11-17T17:21:30,2.006,3528.68,2.68,3.87,4.91,850.99,851.98,206.000000,46.41,1.0744,159,0,15.662,2.15480,4.20,53623,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1069452.375000,321576.937500,45513.066406,4587.333496,1278.833374,533.666687
29:25:51,1542500520,2018-11-18T00:22:00,2018-11-17T17:22:00,2.007,3529.68,2.68,3.89,4.89,851.02,852.01,206.333328,46.60,1.0744,159,0,15.662,2.15421,4.20,53627,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1069614.625000,321624.156250,45518.300781,4588.066895,1278.833374,533.666687
29:26:21,1542500550,2018-11-18T00:22:30,2018-11-17T17:22:30,2.007,3530.68,2.68,3.89,4.89,851.10,851.93,205.183334,45.69,1.0744,159,0,15.662,2.15451,4.20,53631,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1069767.125000,321671.687500,45525.000000,4589.066895,1278.833374,533.666687
29:26:51,1542500580,2018-11-18T00:23:00,2018-11-17T17:23:00,2.005,3531.69,2.69,3.87,4.89,851.05,851.95,204.833328,45.95,1.0743,159,0,15.661,2.15683,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069890.500000,321709.031250,45527.800781,4589.066895,1278.833374,533.666687
29:27:21,1542500610,2018-11-18T00:23:30,2018-11-17T17:23:30,2.007,3532.69,2.68,3.89,4.91,851.05,851.90,203.649994,45.96,1.0743,159,0,15.661,2.16032,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069998.875000,321741.781250,45532.566406,4589.066895,1278.833374,533.666687
29:27:51,1542500640,2018-11-18T00:24:00,2018-11-17T17:24:00,2.007,3533.69,2.69,3.87,4.90,851.02,851.88,206.300003,45.87,1.0742,159,0,15.661,2.15363,4.20,53643,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1070129.875000,321781.562500,45536.632813,4589.566895,1278.933350,533.766663
29:28:21,1542500670,2018-11-18T00:24:30,2018-11-17T17:24:30,2.007,3534.70,2.68,3.87,4.91,851.07,852.03,206.149994,46.22,1.0745,159,0,15.662,2.15625,4.20,53647,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1070259.500000,321817.656250,45541.066406,4591.466797,1280.366699,534.533325
29:28:51,1542500700,2018-11-18T00:25:00,2018-11-17T17:25:00,2.006,3535.70,2.70,3.85,4.91,851.17,852.02,207.716660,45.86,1.0744,159,0,15.662,2.15073,4.20,53650,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,1070399.375000,321855.406250,45546.433594,4592.466797,1280.566650,534.533325
29:29:21,1542500730,2018-11-18T00:25:30,2018-11-17T17:25:30,2.004,3536.70,2.70,3.86,4.93,851.07,852.13,206.966660,45.91,1.0745,159,0,15.661,2.15509,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070456.000000,321871.593750,45548.867188,4593.666504,1280.566650,534.533325
29:29:51,1542500760,2018-11-18T00:26:00,2018-11-17T17:26:00,2.007,3537.71,2.70,3.82,4.89,851.04,852.15,204.933334,46.27,1.0745,159,0,15.661,2.15741,4.20,53657,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1070612.875000,321921.218750,45555.367188,4594.266602,1280.566650,534.533325
29:30:21,1542500790,2018-11-18T00:26:30,2018-11-17T17:26:30,2.007,3538.71,2.70,3.85,4.93,851.12,852.05,207.750000,45.97,1.0744,159,0,15.662,2.14986,4.20,53661,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1070779.500000,321966.625000,45561.667969,4595.899902,1280.566650,534.533325
29:30:51,1542500820,2018-11-18T00:27:00,2018-11-17T17:27:00,2.007,3539.72,2.70,3.84,4.89,851.09,852.08,206.016663,46.08,1.0744,159,0,15.661,2.15829,4.20,53664,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,1070966.625000,322020.406250,45564.800781,4596.133301,1280.699951,534.533325
29:31:21,1542500850,2018-11-18T00:27:30,2018-11-17T17:27:30,2.008,3540.72,2.70,3.84,4.94,851.07,852.02,204.916672,46.40,1.0744,159,0,15.662,2.15683,4.20,53667,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1071139.500000,322073.031250,45567.535156,4596.866699,1281.433350,534.533325
29:31:51,1542500880,2018-11-18T00:28:00,2018-11-17T17:28:00,2.007,3541.72,2.69,3.84,4.93,851.07,852.01,205.850006,45.63,1.0744,159,0,15.662,2.15421,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071272.625000,322107.437500,45572.765625,4596.866699,1281.433350,534.533325
29:32:21,1542500910,2018-11-18T00:28:30,2018-11-17T17:28:30,2.005,3542.73,2.70,3.87,4.93,851.02,852.13,203.316666,45.01,1.0746,159,0,15.662,2.15799,4.20,53674,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1071378.750000,322139.218750,45579.964844,4598.000000,1281.433350,534.533325
29:32:51,1542500940,2018-11-18T00:29:00,2018-11-17T17:29:00,2.006,3543.73,2.70,3.83,4.89,851.07,852.13,200.750000,45.45,1.0745,159,0,15.659,2.15625,4.11,53669,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1071503.000000,322176.531250,45584.132813,4598.600098,1281.433350,534.533325
29:33:21,1542500970,2018-11-18T00:29:30,2018-11-17T17:29:30,2.005,3544.73,2.69,3.68,4.89,851.15,852.11,203.366669,45.49,1.0745,159,0,15.655,2.15480,4.11,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071615.875000,322210.375000,45586.132813,4598.600098,1281.433350,534.533325
29:33:51,1542501000,2018-11-18T00:30:00,2018-11-17T17:30:00,2.002,3545.73,2.68,3.56,4.93,851.23,852.65,206.316666,45.14,1.0753,159,0,15.656,2.15276,4.10,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071698.250000,322235.281250,45590.800781,4598.733398,1281.433350,534.533325
29:34:21,1542501030,2018-11-18T00:30:30,2018-11-17T17:30:30,2.000,3546.73,2.65,3.40,4.84,851.11,852.78,205.933334,45.31,1.0756,159,0,15.656,2.15625,4.10,53621,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1071826.250000,322275.875000,45595.332031,4600.333496,1281.433350,534.533325
29:34:51,1542501060,2018-11-18T00:31:00,2018-11-17T17:31:00,1.999,3547.73,2.64,3.30,4.85,851.13,852.90,207.333328,45.03,1.0758,159,0,15.649,2.14841,4.09,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071975.500000,322317.562500,45598.765625,4600.466797,1281.433350,534.533325
29:35:21,1542501090,2018-11-18T00:31:30,2018-11-17T17:31:30,1.998,3548.73,2.60,3.20,4.85,851.10,853.11,204.016663,45.20,1.0762,159,0,15.648,2.15015,4.10,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072071.500000,322344.312500,45606.566406,4601.200195,1281.433350,534.533325
29:35:51,1542501120,2018-11-18T00:32:00,2018-11-17T17:32:00,1.997,3549.73,2.58,3.08,4.81,851.21,853.19,202.899994,45.33,1.0764,159,0,15.647,2.14812,4.09,53572,0.000000,0.833333,1.400000,0.000000,0.833333,1.400000,1072251.375000,322400.218750,45612.734375,4603.899902,1282.333374,534.599976
29:36:21,1542501150,2018-11-18T00:32:30,2018-11-17T17:32:30,1.996,3550.72,2.57,3.04,4.76,851.34,853.27,205.933334,45.23,1.0765,159,0,15.646,2.14522,4.09,53556,0.000000,0.800000,1.700000,0.000000,0.800000,1.700000,1072410.500000,322445.906250,45622.398438,4606.933105,1283.166626,535.400024
29:36:51,1542501180,2018-11-18T00:33:00,2018-11-17T17:33:00,1.995,3551.72,2.54,2.93,4.78,851.11,853.27,204.116669,45.71,1.0766,159,0,15.645,2.15073,4.09,53540,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1072514.625000,322477.968750,45626.535156,4607.600098,1283.500000,535.400024
29:37:21,1542501210,2018-11-18T00:33:30,2018-11-17T17:33:30,1.994,3552.72,2.53,2.88,4.78,851.16,853.29,202.949997,45.56,1.0767,159,0,15.644,2.15538,4.09,53524,0.366667,0.933333,1.233333,0.366667,0.933333,1.233333,1072713.375000,322538.781250,45634.699219,4608.933105,1284.033325,535.400024
29:37:51,1542501240,2018-11-18T00:34:00,2018-11-17T17:34:00,1.995,3553.71,2.52,2.82,4.73,851.16,853.45,204.416672,45.15,1.0769,159,0,15.646,2.14957,4.20,53513,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1072954.250000,322610.156250,45640.667969,4609.333496,1284.033325,535.400024
29:38:21,1542501270,2018-11-18T00:34:30,2018-11-17T17:34:30,1.997,3554.71,2.50,2.95,4.73,851.17,853.22,205.016663,45.04,1.0767,159,0,15.648,2.14812,4.20,53522,0.466667,3.833333,3.933333,0.466667,3.833333,3.933333,1073237.500000,322696.781250,45666.601563,4614.566895,1284.233276,535.400024
29:38:51,1542501300,2018-11-18T00:35:00,2018-11-17T17:35:00,1.997,3555.71,2.49,3.11,4.72,851.12,852.93,204.750000,45.05,1.0764,159,0,15.654,2.14841,4.20,53529,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,1073609.875000,322808.687500,45684.199219,4616.833496,1284.900024,535.400024
29:39:21,1542501330,2018-11-18T00:35:30,2018-11-17T17:35:30,1.998,3556.71,2.51,3.25,4.73,851.19,852.89,204.750000,45.30,1.0763,159,0,15.653,2.14812,4.20,53537,0.000000,0.766667,1.133333,0.000000,0.766667,1.133333,1073824.250000,322873.000000,45691.566406,4617.233398,1285.300049,535.799988
29:39:51,1542501360,2018-11-18T00:36:00,2018-11-17T17:36:00,1.998,3557.70,2.51,3.34,4.74,851.17,852.68,204.300003,44.67,1.0760,159,0,15.655,2.15015,4.20,53543,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1073949.125000,322912.312500,45696.066406,4617.700195,1285.766724,536.266663
29:40:21,1542501390,2018-11-18T00:36:30,2018-11-17T17:36:30,1.999,3558.70,2.51,3.39,4.73,851.19,852.59,206.199997,44.80,1.0759,159,0,15.655,2.14812,4.20,53550,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1074055.750000,322947.500000,45705.535156,4618.566895,1286.633301,536.266663
29:40:51,1542501420,2018-11-18T00:37:00,2018-11-17T17:37:00,2.000,3559.70,2.52,3.47,4.75,851.35,852.59,204.600006,45.07,1.0759,159,0,15.659,2.15218,4.20,53556,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1074171.500000,322982.968750,45711.734375,4619.100098,1287.166626,536.799988
29:41:21,1542501450,2018-11-18T00:37:30,2018-11-17T17:37:30,2.001,3560.70,2.53,3.51,4.76,851.16,852.45,201.916672,44.74,1.0756,159,0,15.657,2.15509,4.20,53561,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1074289.750000,323014.156250,45715.367188,4619.433105,1287.500000,537.133362
29:41:51,1542501480,2018-11-18T00:38:00,2018-11-17T17:38:00,2.002,3561.71,2.53,3.56,4.74,851.27,852.35,204.350006,44.86,1.0755,159,0,15.658,2.15509,4.20,53567,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1074384.750000,323043.281250,45717.464844,4620.233398,1287.766724,537.400024
29:42:21,1542501510,2018-11-18T00:38:30,2018-11-17T17:38:30,2.000,3562.71,2.55,3.62,4.72,851.21,852.35,204.916672,44.61,1.0754,159,0,15.658,2.15480,4.20,53572,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1074499.875000,323078.375000,45721.265625,4622.033203,1288.366699,538.000000
29:42:51,1542501540,2018-11-18T00:39:00,2018-11-17T17:39:00,2.002,3563.71,2.53,3.64,4.72,851.27,852.43,205.216660,44.70,1.0756,159,0,15.658,2.15305,4.20,53578,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,1074613.875000,323112.000000,45724.800781,4622.899902,1288.666626,538.299988
29:43:21,1542501570,2018-11-18T00:39:30,2018-11-17T17:39:30,2.002,3564.71,2.54,3.66,4.74,851.13,852.35,205.483337,45.05,1.0755,159,0,15.660,2.15131,4.20,53583,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1074742.375000,323147.500000,45728.300781,4624.466797,1289.233276,538.866638
29:43:51,1542501600,2018-11-18T00:40:00,2018-11-17T17:40:00,2.003,3565.71,2.54,3.68,4.74,851.29,852.35,204.783340,45.20,1.0755,159,0,15.658,2.15247,4.20,53588,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,1074896.625000,323191.156250,45733.101563,4625.466797,1289.233276,538.866638
29:44:21,1542501630,2018-11-18T00:40:30,2018-11-17T17:40:30,2.002,3566.72,2.55,3.68,4.75,851.31,852.27,203.283340,45.55,1.0753,159,0,15.659,2.15247,4.20,53592,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1075038.625000,323225.531250,45736.265625,4625.500000,1289.233276,538.866638
29:44:51,1542501660,2018-11-18T00:41:00,2018-11-17T17:41:00,2.003,3567.72,2.54,3.68,4.74,851.27,852.30,202.133331,45.35,1.0754,159,0,15.659,2.15770,4.20,53597,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1075193.500000,323271.531250,45741.667969,4625.500000,1289.233276,538.866638
29:45:21,1542501690,2018-11-18T00:41:30,2018-11-17T17:41:30,2.003,3568.72,2.54,3.70,4.74,851.29,852.23,205.149994,45.62,1.0753,159,0,15.660,2.15160,4.20,53602,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1075390.250000,323329.125000,45752.464844,4625.500000,1289.233276,538.866638
29:45:51,1542501720,2018-11-18T00:42:00,2018-11-17T17:42:00,2.004,3569.72,2.54,3.70,4.75,851.32,852.20,209.066666,45.77,1.0753,159,0,15.660,2.15131,4.20,53606,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1075528.250000,323368.968750,45756.667969,4625.500000,1289.233276,538.866638
29:46:21,1542501750,2018-11-18T00:42:30,2018-11-17T17:42:30,2.002,3570.73,2.55,3.69,4.76,851.29,852.25,205.783340,45.26,1.0753,159,0,15.660,2.15073,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075625.125000,323398.000000,45759.800781,4625.866699,1289.233276,538.866638
29:46:51,1542501780,2018-11-18T00:43:00,2018-11-17T17:43:00,2.004,3571.73,2.54,3.71,4.76,851.24,852.30,202.949997,45.46,1.0754,159,0,15.659,2.15538,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075725.750000,323429.843750,45762.132813,4627.033203,1289.233276,538.866638
29:47:21,1542501810,2018-11-18T00:43:30,2018-11-17T17:43:30,2.004,3572.73,2.56,3.73,4.76,851.26,852.20,204.816666,45.70,1.0752,159,0,15.661,2.15712,4.20,53619,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1075894.875000,323479.281250,45769.332031,4627.233398,1289.233276,538.866638
29:47:51,1542501840,2018-11-18T00:44:00,2018-11-17T17:44:00,2.002,3573.73,2.56,3.71,4.80,851.24,852.17,206.866669,45.23,1.0752,159,0,15.660,2.15363,4.20,53623,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1076098.625000,323538.218750,45777.765625,4627.966797,1289.233276,538.866638
29:48:21,1542501870,2018-11-18T00:44:30,2018-11-17T17:44:30,2.003,3574.74,2.56,3.72,4.78,851.24,851.97,207.266663,45.42,1.0749,159,0,15.660,2.15305,4.20,53627,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1076230.750000,323581.187500,45782.898438,4629.166504,1289.233276,538.866638
29:48:51,1542501900,2018-11-18T00:45:00,2018-11-17T17:45:00,2.004,3575.74,2.55,3.72,4.78,851.21,852.12,203.699997,45.32,1.0751,159,0,15.659,2.15654,4.20,53631,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1076377.125000,323626.718750,45791.234375,4630.333496,1289.233276,538.866638
29:49:21,1542501930,2018-11-18T00:45:30,2018-11-17T17:45:30,2.004,3576.74,2.55,3.73,4.72,851.24,852.12,203.033340,45.37,1.0751,159,0,15.659,2.15102,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076508.375000,323666.562500,45796.234375,4630.700195,1289.233276,538.866638
29:49:51,1542501960,2018-11-18T00:46:00,2018-11-17T17:46:00,2.004,3577.75,2.55,3.71,4.76,851.26,852.17,206.616669,45.58,1.0752,159,0,15.660,2.15276,4.20,53639,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1076684.625000,323716.218750,45800.832031,4630.700195,1289.233276,538.866638
29:50:21,1542501990,2018-11-18T00:46:30,2018-11-17T17:46:30,2.003,3578.75,2.55,3.75,4.77,851.18,852.25,206.666672,45.39,1.0753,159,0,15.660,2.14899,4.20,53643,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1076861.375000,323764.906250,45805.964844,4630.700195,1289.233276,538.866638
29:50:51,1542502020,2018-11-18T00:47:00,2018-11-17T17:47:00,2.002,3579.75,2.54,3.71,4.77,851.21,852.20,203.683334,45.38,1.0753,159,0,15.658,2.15102,4.20,53646,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1077044.875000,323821.468750,45814.667969,4630.700195,1289.233276,538.866638
29:51:21,1542502050,2018-11-18T00:47:30,2018-11-17T17:47:30,2.001,3580.75,2.55,3.70,4.76,851.18,852.30,206.366669,45.48,1.0754,159,0,15.659,2.15363,4.20,53650,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1077237.750000,323880.343750,45817.667969,4630.700195,1289.233276,538.866638
29:51:51,1542502080,2018-11-18T00:48:00,2018-11-17T17:48:00,2.003,3581.76,2.54,3.69,4.75,851.16,852.15,205.366669,45.36,1.0752,159,0,15.660,2.15189,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077369.125000,323922.000000,45822.066406,4630.700195,1289.233276,538.866638
29:52:21,1542502110,2018-11-18T00:48:30,2018-11-17T17:48:30,2.003,3582.76,2.54,3.69,4.78,851.29,852.20,203.083328,45.77,1.0753,159,0,15.658,2.15334,4.20,53657,0.266667,0.733333,0.866667,0.266667,0.733333,0.866667,1077565.500000,323979.593750,45833.667969,4631.266602,1289.800049,538.866638
29:52:51,1542502140,2018-11-18T00:49:00,2018-11-17T17:49:00,2.003,3583.76,2.54,3.69,4.77,851.21,852.17,204.866669,45.46,1.0752,159,0,15.659,2.15044,4.20,53661,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,1077724.750000,324024.937500,45841.265625,4632.100098,1290.099976,538.866638
29:53:21,1542502170,2018-11-18T00:49:30,2018-11-17T17:49:30,2.003,3584.77,2.53,3.70,4.79,851.19,852.15,205.199997,45.61,1.0752,159,0,15.657,2.15974,4.20,53664,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1077898.125000,324076.718750,45846.234375,4633.000000,1290.666626,538.866638
29:53:51,1542502200,2018-11-18T00:50:00,2018-11-17T17:50:00,2.002,3585.77,2.54,3.73,4.75,851.16,852.20,206.383331,45.51,1.0753,159,0,15.657,2.15218,4.20,53667,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1078038.250000,324117.937500,45850.867188,4633.299805,1290.966675,538.866638
29:54:21,1542502230,2018-11-18T00:50:30,2018-11-17T17:50:30,2.003,3586.77,2.53,3.67,4.76,851.11,852.15,205.233337,45.54,1.0752,159,0,15.658,2.15538,4.20,53671,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1078222.875000,324172.937500,45855.765625,4633.299805,1290.966675,538.866638
29:54:51,1542502260,2018-11-18T00:51:00,2018-11-17T17:51:00,2.002,3587.77,2.53,3.68,4.76,851.27,852.12,205.166672,45.56,1.0752,159,0,15.659,2.15421,4.20,53674,0.433333,0.933333,2.066667,0.433333,0.933333,2.066667,1078427.125000,324235.281250,45863.734375,4634.166504,1291.833374,538.866638
29:55:21,1542502290,2018-11-18T00:51:30,2018-11-17T17:51:30,2.004,3588.78,2.53,3.60,4.76,851.21,852.17,205.050003,45.79,1.0753,159,0,15.656,2.15044,4.11,53659,0.166667,1.000000,1.466667,0.166667,1.000000,1.466667,1078592.125000,324287.593750,45873.101563,4635.600098,1292.066650,538.866638
29:55:51,1542502320,2018-11-18T00:52:00,2018-11-17T17:52:00,2.000,3589.78,2.53,3.44,4.72,851.19,852.51,203.899994,45.35,1.0757,159,0,15.651,2.15102,4.11,53643,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1078767.375000,324339.093750,45881.800781,4636.766602,1292.699951,538.866638
29:56:21,1542502350,2018-11-18T00:52:30,2018-11-17T17:52:30,2.000,3590.77,2.52,3.28,4.72,851.24,852.68,204.250000,45.79,1.0759,159,0,15.649,2.14928,4.10,53627,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1078959.875000,324398.468750,45890.265625,4636.766602,1292.699951,538.866638
29:56:51,1542502380,2018-11-18T00:53:00,2018-11-17T17:53:00,1.997,3591.77,2.50,3.15,4.72,851.17,852.89,203.816666,45.79,1.0763,159,0,15.647,2.15247,4.10,53611,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,1079157.750000,324458.218750,45895.800781,4637.166504,1293.099976,538.866638
29:57:21,1542502410,2018-11-18T00:53:30,2018-11-17T17:53:30,1.996,3592.77,2.49,3.10,4.70,851.18,853.15,206.199997,45.99,1.0766,159,0,15.646,2.14290,4.10,53595,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,1079455.250000,324552.656250,45905.066406,4638.600098,1293.566650,538.866638
29:57:51,1542502440,2018-11-18T00:54:00,2018-11-17T17:54:00,1.995,3593.76,2.49,2.96,4.69,851.28,853.22,200.266663,46.31,1.0767,159,0,15.645,2.14638,4.09,53579,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1079804.250000,324659.406250,45912.933594,4639.366699,1293.566650,538.866638
29:58:21,1542502470,2018-11-18T00:54:30,2018-11-17T17:54:30,1.994,3594.76,2.47,2.90,4.64,851.23,853.43,204.983337,46.69,1.0771,159,0,15.644,2.14522,4.09,53563,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,1080104.375000,324743.375000,45919.066406,4640.133301,1293.733276,539.033325
29:58:51,1542502500,2018-11-18T00:55:00,2018-11-17T17:55:00,1.992,3595.76,2.45,2.83,4.69,851.24,853.44,203.733337,46.04,1.0772,159,0,15.643,2.14667,4.09,53546,0.700000,1.333333,2.000000,0.700000,1.333333,2.000000,1080339.500000,324814.593750,45932.734375,4642.366699,1294.433350,539.733337
29:59:21,1542502530,2018-11-18T00:55:30,2018-11-17T17:55:30,1.992,3596.75,2.44,2.77,4.64,851.24,853.56,203.566666,45.95,1.0774,159,0,15.644,2.14406,4.08,53530,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,1080596.125000,324891.062500,45944.265625,4646.299805,1294.433350,539.733337
29:59:51,1542502560,2018-11-18T00:56:00,2018-11-17T17:56:00,1.992,3597.75,2.44,2.74,4.69,851.24,853.59,203.783340,46.25,1.0774,159,0,15.646,2.14986,4.20,53519,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,1080910.250000,324979.531250,45950.566406,4646.966797,1295.099976,539.733337
30:00:21,1542502590,2018-11-18T00:56:30,2018-11-17T17:56:30,1.995,3598.75,2.43,2.87,4.64,851.22,853.33,205.616669,46.59,1.0771,159,0,15.648,2.14783,4.20,53527,0.766667,0.766667,0.900000,0.766667,0.766667,0.900000,1081164.125000,325049.656250,45958.800781,4647.166504,1295.300049,539.733337
30:00:51,1542502620,2018-11-18T00:57:00,2018-11-17T17:57:00,1.995,3599.74,2.43,3.04,4.67,851.24,853.11,202.800003,46.19,1.0768,159,0,15.651,2.14754,4.20,53535,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1081427.750000,325126.593750,45965.832031,4647.333496,1295.300049,539.733337
30:01:21,1542502650,2018-11-18T00:57:30,2018-11-17T17:57:30,1.997,3600.74,2.44,3.14,4.67,851.29,852.92,205.016663,46.38,1.0765,159,0,15.650,2.14725,4.20,53542,0.300000,1.000000,2.366667,0.300000,1.000000,2.366667,1081640.625000,325191.656250,45975.832031,4649.600098,1296.533325,540.966675
30:01:51,1542502680,2018-11-18T00:58:00,2018-11-17T17:58:00,1.998,3601.74,2.45,3.22,4.66,851.24,852.69,204.816666,46.57,1.0762,159,0,15.656,2.14986,4.20,53549,1.000000,1.500000,2.333333,1.000000,1.500000,2.333333,1081974.500000,325287.937500,45981.867188,4651.666504,1297.033325,541.466675
30:02:21,1542502710,2018-11-18T00:58:30,2018-11-17T17:58:30,2.000,3602.74,2.48,3.27,4.68,851.23,852.80,201.500000,46.30,1.0762,159,0,15.656,2.15392,4.20,53555,0.133333,1.366667,1.833333,0.133333,1.366667,1.833333,1082220.875000,325356.062500,45994.433594,4654.466797,1297.599976,541.466675
30:02:51,1542502740,2018-11-18T00:59:00,2018-11-17T17:59:00,1.999,3603.74,2.48,3.36,4.68,851.23,852.59,206.516663,46.00,1.0760,159,0,15.655,2.14580,4.20,53561,0.600000,1.733333,1.900000,0.600000,1.733333,1.900000,1082455.375000,325429.343750,46006.734375,4658.000000,1298.333374,541.466675
30:03:21,1542502770,2018-11-18T00:59:30,2018-11-17T17:59:30,2.000,3604.74,2.48,3.44,4.72,851.20,852.53,201.699997,45.88,1.0759,159,0,15.657,2.15683,4.20,53567,0.566667,1.000000,1.466667,0.566667,1.000000,1.466667,1082704.125000,325502.593750,46013.535156,4660.166504,1298.766724,541.466675
30:03:51,1542502800,2018-11-18T01:00:00,2018-11-17T18:00:00,2.000,3605.74,2.50,3.49,4.69,851.19,852.41,206.266663,45.95,1.0757,159,0,15.657,2.15073,4.20,53572,1.466667,2.233333,2.633333,1.466667,2.233333,2.633333,1083050.500000,325607.343750,46023.464844,4661.166504,1299.633301,542.333313
30:04:21,1542502830,2018-11-18T01:00:30,2018-11-17T18:00:30,2.000,3606.74,2.52,3.51,4.74,851.24,852.49,204.883331,46.31,1.0757,159,0,15.657,2.15189,4.20,53577,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,1083451.375000,325727.031250,46034.433594,4663.666504,1299.633301,542.333313
30:04:51,1542502860,2018-11-18T01:01:00,2018-11-17T18:01:00,2.001,3607.74,2.52,3.53,4.74,851.37,852.45,202.933334,46.17,1.0756,159,0,15.657,2.14870,4.20,53583,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,1083821.250000,325837.875000,46052.132813,4664.500000,1299.633301,542.333313
30:05:21,1542502890,2018-11-18T01:01:30,2018-11-17T18:01:30,2.001,3608.74,2.52,3.59,4.76,851.29,852.51,203.433334,46.11,1.0757,159,0,15.660,2.15160,4.20,53587,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1084154.625000,325941.500000,46067.234375,4664.500000,1299.633301,542.333313
30:05:51,1542502920,2018-11-18T01:02:00,2018-11-17T18:02:00,2.002,3609.74,2.54,3.64,4.75,851.40,852.45,202.300003,45.94,1.0756,159,0,15.658,2.15247,4.20,53592,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1084406.625000,326010.625000,46074.500000,4665.833496,1299.633301,542.333313
30:06:21,1542502950,2018-11-18T01:02:30,2018-11-17T18:02:30,2.002,3610.75,2.55,3.63,4.73,851.42,852.51,203.500000,46.01,1.0756,159,0,15.659,2.15334,4.20,53597,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,1084699.125000,326096.062500,46085.601563,4667.766602,1299.633301,542.333313
30:06:51,1542502980,2018-11-18T01:03:00,2018-11-17T18:03:00,2.004,3611.75,2.56,3.68,4.77,851.42,852.59,205.483337,45.81,1.0757,159,0,15.658,2.15334,4.20,53602,0.666667,1.366667,1.566667,0.666667,1.366667,1.566667,1084969.750000,326174.781250,46098.234375,4669.133301,1299.833374,542.333313
30:07:21,1542503010,2018-11-18T01:03:30,2018-11-17T18:03:30,2.003,3612.75,2.56,3.69,4.78,851.42,852.53,201.733337,45.37,1.0756,159,0,15.662,2.15480,4.20,53606,0.833333,1.200000,1.500000,0.833333,1.200000,1.500000,1085261.875000,326259.343750,46107.132813,4671.433105,1300.500000,542.333313
30:07:51,1542503040,2018-11-18T01:04:00,2018-11-17T18:04:00,2.004,3613.75,2.56,3.66,4.78,851.42,852.33,206.600006,45.72,1.0753,159,0,15.659,2.15509,4.20,53611,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1085411.875000,326301.125000,46112.765625,4673.233398,1301.366699,543.200012
30:08:21,1542503070,2018-11-18T01:04:30,2018-11-17T18:04:30,2.002,3614.76,2.57,3.70,4.76,851.39,852.35,203.100006,45.28,1.0753,159,0,15.658,2.16324,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085551.375000,326343.875000,46115.234375,4674.033203,1301.366699,543.200012
30:08:51,1542503100,2018-11-18T01:05:00,2018-11-17T18:05:00,2.003,3615.76,2.58,3.67,4.80,851.41,852.43,201.866669,45.53,1.0754,159,0,15.658,2.15741,4.20,53619,0.400000,0.466667,1.366667,0.400000,0.466667,1.366667,1085718.625000,326392.000000,46119.332031,4675.433105,1301.933350,543.200012
30:09:21,1542503130,2018-11-18T01:05:30,2018-11-17T18:05:30,2.002,3616.76,2.58,3.69,4.82,851.31,852.52,205.350006,45.56,1.0755,159,0,15.660,2.15044,4.20,53623,0.300000,0.566667,0.633333,0.300000,0.566667,0.633333,1085919.375000,326451.156250,46124.601563,4676.033203,1302.233276,543.200012
30:09:51,1542503160,2018-11-18T01:06:00,2018-11-17T18:06:00,2.003,3617.76,2.58,3.69,4.79,851.44,852.43,204.483337,45.71,1.0754,159,0,15.660,2.15654,4.20,53627,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1086145.875000,326513.125000,46129.035156,4676.633301,1302.233276,543.200012
30:10:21,1542503190,2018-11-18T01:06:30,2018-11-17T18:06:30,2.003,3618.77,2.59,3.71,4.82,851.33,852.40,204.066666,45.78,1.0753,159,0,15.659,2.15538,4.20,53631,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1086352.875000,326570.125000,46133.433594,4677.233398,1302.233276,543.200012
30:10:51,1542503220,2018-11-18T01:07:00,2018-11-17T18:07:00,2.004,3619.77,2.58,3.69,4.80,851.41,852.48,204.500000,45.66,1.0755,159,0,15.660,2.15741,4.20,53635,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1086556.125000,326631.125000,46137.535156,4678.166504,1302.233276,543.200012
30:11:21,1542503250,2018-11-18T01:07:30,2018-11-17T18:07:30,2.005,3620.77,2.58,3.70,4.79,851.34,852.43,204.916672,45.97,1.0754,159,0,15.659,2.15538,4.20,53639,0.433333,0.533333,1.200000,0.433333,0.533333,1.200000,1086777.875000,326701.187500,46142.332031,4679.066895,1302.933350,543.200012
30:11:51,1542503280,2018-11-18T01:08:00,2018-11-17T18:08:00,2.003,3621.78,2.60,3.72,4.80,851.33,852.44,204.083328,45.91,1.0753,159,0,15.660,2.15218,4.20,53643,0.933333,1.100000,1.266667,0.933333,1.100000,1.266667,1087054.125000,326787.718750,46148.667969,4679.366699,1303.099976,543.200012
30:12:21,1542503310,2018-11-18T01:08:30,2018-11-17T18:08:30,2.004,3622.78,2.60,3.71,4.79,851.33,852.59,202.166672,45.97,1.0755,159,0,15.659,2.15334,4.20,53647,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1087305.125000,326863.812500,46157.398438,4680.100098,1303.099976,543.200012
30:12:51,1542503340,2018-11-18T01:09:00,2018-11-17T18:09:00,2.003,3623.78,2.58,3.71,4.80,851.31,852.44,203.866669,45.90,1.0754,159,0,15.659,2.15480,4.20,53650,1.166667,1.333333,1.700000,1.166667,1.333333,1.700000,1087614.250000,326958.281250,46167.035156,4680.933105,1303.099976,543.200012
30:13:21,1542503370,2018-11-18T01:09:30,2018-11-17T18:09:30,2.003,3624.78,2.60,3.70,4.82,851.36,852.40,204.449997,45.92,1.0753,159,0,15.660,2.15363,4.20,53654,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1087798.125000,327013.187500,46174.332031,4680.966797,1303.099976,543.200012
30:13:51,1542503400,2018-11-18T01:10:00,2018-11-17T18:10:00,2.003,3625.79,2.58,3.70,4.81,851.26,852.35,205.383331,45.99,1.0753,159,0,15.658,2.15247,4.20,53657,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1088003.125000,327069.875000,46182.332031,4680.966797,1303.099976,543.200012
30:14:21,1542503430,2018-11-18T01:10:30,2018-11-17T18:10:30,2.003,3626.79,2.58,3.71,4.82,851.23,852.35,205.583328,46.02,1.0753,159,0,15.659,2.15073,4.20,53661,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1088235.000000,327139.218750,46190.464844,4680.966797,1303.099976,543.200012
30:14:51,1542503460,2018-11-18T01:11:00,2018-11-17T18:11:00,2.002,3627.79,2.57,3.68,4.80,851.47,852.20,206.266663,46.04,1.0751,159,0,15.659,2.15189,4.20,53664,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,1088455.750000,327206.125000,46200.566406,4681.299805,1303.099976,543.200012
30:15:21,1542503490,2018-11-18T01:11:30,2018-11-17T18:11:30,2.003,3628.80,2.59,3.68,4.79,851.33,852.35,203.633331,46.17,1.0752,159,0,15.659,2.15451,4.20,53668,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1088714.125000,327287.812500,46214.601563,4682.600098,1303.099976,543.200012
30:15:51,1542503520,2018-11-18T01:12:00,2018-11-17T18:12:00,2.002,3629.80,2.57,3.68,4.82,851.23,852.41,204.833328,46.13,1.0754,159,0,15.659,2.15421,4.20,53671,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1088888.125000,327335.000000,46218.000000,4682.733398,1303.099976,543.200012
30:16:21,1542503550,2018-11-18T01:12:30,2018-11-17T18:12:30,2.003,3630.80,2.58,3.71,4.79,851.28,852.29,205.866669,46.58,1.0752,159,0,15.659,2.15305,4.20,53674,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1089169.125000,327414.281250,46224.964844,4682.733398,1303.099976,543.200012
30:16:51,1542503580,2018-11-18T01:13:00,2018-11-17T18:13:00,2.003,3631.80,2.60,3.65,4.81,851.28,852.58,205.516663,46.05,1.0755,159,0,15.655,2.14928,4.11,53666,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1089436.125000,327494.531250,46230.933594,4683.233398,1303.099976,543.200012
30:17:21,1542503610,2018-11-18T01:13:30,2018-11-17T18:13:30,2.001,3632.81,2.58,3.50,4.82,851.31,852.78,205.266663,46.11,1.0758,159,0,15.653,2.15509,4.11,53649,0.466667,1.466667,1.833333,0.466667,1.466667,1.833333,1089693.875000,327572.875000,46243.632813,4685.866699,1303.633301,543.733337
30:17:51,1542503640,2018-11-18T01:14:00,2018-11-17T18:14:00,1.999,3633.81,2.58,3.32,4.80,851.34,852.88,202.883331,46.17,1.0759,159,0,15.650,2.14667,4.10,53633,0.300000,1.000000,1.200000,0.300000,1.000000,1.200000,1089965.875000,327651.718750,46249.832031,4686.633301,1303.966675,544.066650
30:18:21,1542503670,2018-11-18T01:14:30,2018-11-17T18:14:30,1.996,3634.80,2.57,3.23,4.78,851.41,853.14,205.000000,46.21,1.0763,159,0,15.648,2.14754,4.10,53617,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1090201.500000,327727.812500,46256.535156,4687.566895,1303.966675,544.066650
30:18:51,1542503700,2018-11-18T01:15:00,2018-11-17T18:15:00,1.996,3635.80,2.56,3.12,4.77,851.31,853.19,204.899994,46.38,1.0764,159,0,15.648,2.14812,4.10,53601,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1090489.750000,327818.593750,46261.933594,4688.299805,1303.966675,544.066650
30:19:21,1542503730,2018-11-18T01:15:30,2018-11-17T18:15:30,1.996,3636.80,2.54,3.05,4.78,851.21,853.27,204.199997,46.46,1.0766,159,0,15.647,2.14957,4.09,53584,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1090782.625000,327909.656250,46268.964844,4688.799805,1303.966675,544.066650
30:19:51,1542503760,2018-11-18T01:16:00,2018-11-17T18:16:00,1.994,3637.79,2.53,2.94,4.74,851.34,853.35,205.733337,46.14,1.0767,159,0,15.646,2.14754,4.09,53568,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1090985.500000,327970.000000,46274.800781,4688.799805,1303.966675,544.066650
30:20:21,1542503790,2018-11-18T01:16:30,2018-11-17T18:16:30,1.994,3638.79,2.51,2.89,4.76,851.32,853.37,203.949997,46.43,1.0768,159,0,15.643,2.15073,4.09,53552,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1091184.250000,328026.125000,46279.832031,4689.066895,1304.233276,544.066650
30:20:51,1542503820,2018-11-18T01:17:00,2018-11-17T18:17:00,1.993,3639.79,2.51,2.81,4.74,851.38,853.70,199.600006,46.48,1.0772,159,0,15.643,2.14957,4.08,53536,0.600000,0.733333,1.000000,0.600000,0.733333,1.000000,1091390.000000,328089.375000,46283.464844,4689.666504,1304.833374,544.066650
30:21:21,1542503850,2018-11-18T01:17:30,2018-11-17T18:17:30,1.991,3640.78,2.50,2.78,4.72,851.38,853.80,204.566666,46.44,1.0774,159,0,15.645,2.14812,4.20,53520,0.500000,1.000000,2.400000,0.500000,1.000000,2.400000,1091602.250000,328153.593750,46290.765625,4691.533203,1306.433350,545.666687
30:21:51,1542503880,2018-11-18T01:18:00,2018-11-17T18:18:00,1.995,3641.78,2.48,2.87,4.70,851.41,853.60,201.100006,46.46,1.0772,159,0,15.650,2.15334,4.20,53529,1.000000,1.533333,2.366667,1.000000,1.533333,2.366667,1091905.500000,328241.062500,46302.167969,4692.933105,1307.233276,546.466675
30:22:21,1542503910,2018-11-18T01:18:30,2018-11-17T18:18:30,1.997,3642.78,2.49,3.02,4.70,851.44,853.45,204.199997,46.89,1.0770,159,0,15.653,2.15015,4.20,53537,0.900000,1.266667,2.400000,0.900000,1.266667,2.400000,1092204.625000,328328.531250,46311.667969,4694.000000,1308.300049,547.533325
30:22:51,1542503940,2018-11-18T01:19:00,2018-11-17T18:19:00,1.997,3643.77,2.49,3.16,4.68,851.36,853.22,205.716660,46.97,1.0767,159,0,15.653,2.15305,4.20,53544,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1092511.375000,328423.187500,46323.800781,4694.866699,1308.300049,547.533325
30:23:21,1542503970,2018-11-18T01:19:30,2018-11-17T18:19:30,1.996,3644.77,2.50,3.26,4.72,851.43,852.94,205.016663,46.72,1.0763,159,0,15.654,2.14899,4.20,53551,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,1092694.250000,328480.093750,46333.933594,4695.733398,1308.300049,547.533325
30:23:51,1542504000,2018-11-18T01:20:00,2018-11-17T18:20:00,1.999,3645.77,2.52,3.36,4.73,851.40,852.83,204.416672,46.95,1.0761,159,0,15.656,2.14928,4.20,53557,0.600000,0.833333,1.500000,0.600000,0.833333,1.500000,1092897.125000,328540.656250,46346.367188,4696.566895,1309.133301,547.533325
30:24:21,1542504030,2018-11-18T01:20:30,2018-11-17T18:20:30,2.000,3646.77,2.53,3.42,4.71,851.47,852.83,206.416672,46.80,1.0761,159,0,15.656,2.15189,4.20,53563,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,1093051.250000,328585.218750,46353.500000,4696.600098,1309.166626,547.533325
30:24:51,1542504060,2018-11-18T01:21:00,2018-11-17T18:21:00,2.000,3647.77,2.53,3.46,4.78,851.42,852.74,204.233337,46.86,1.0759,159,0,15.657,2.15015,4.20,53569,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1093274.875000,328652.062500,46359.964844,4697.000000,1309.166626,547.533325
30:25:21,1542504090,2018-11-18T01:21:30,2018-11-17T18:21:30,2.000,3648.77,2.55,3.51,4.76,851.42,852.74,205.516663,46.39,1.0759,159,0,15.658,2.14783,4.20,53574,0.300000,1.533333,1.533333,0.300000,1.533333,1.533333,1093494.875000,328719.718750,46370.300781,4699.066895,1309.166626,547.533325
30:25:51,1542504120,2018-11-18T01:22:00,2018-11-17T18:22:00,2.001,3649.77,2.56,3.57,4.77,851.39,852.70,201.183334,46.39,1.0758,159,0,15.657,2.15334,4.20,53580,0.700000,0.700000,0.866667,0.700000,0.700000,0.866667,1093680.875000,328774.093750,46376.066406,4699.366699,1309.166626,547.533325
30:26:21,1542504150,2018-11-18T01:22:30,2018-11-17T18:22:30,2.001,3650.77,2.57,3.61,4.76,851.44,852.68,204.600006,46.31,1.0757,159,0,15.657,2.15421,4.20,53585,0.100000,0.566667,1.000000,0.100000,0.566667,1.000000,1093880.625000,328832.593750,46383.500000,4700.633301,1309.166626,547.533325
30:26:51,1542504180,2018-11-18T01:23:00,2018-11-17T18:23:00,2.002,3651.78,2.59,3.61,4.81,851.49,852.70,201.933334,46.09,1.0757,159,0,15.660,2.15683,4.20,53590,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1094084.500000,328885.531250,46389.832031,4701.799805,1309.166626,547.533325
30:27:21,1542504210,2018-11-18T01:23:30,2018-11-17T18:23:30,2.001,3652.78,2.58,3.62,4.81,851.52,852.65,207.183334,45.85,1.0757,159,0,15.659,2.14783,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094230.500000,328930.718750,46393.332031,4702.366699,1309.166626,547.533325
30:27:51,1542504240,2018-11-18T01:24:00,2018-11-17T18:24:00,2.002,3653.78,2.60,3.67,4.80,851.41,852.58,206.000000,45.96,1.0755,159,0,15.659,2.15131,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094344.750000,328965.031250,46398.167969,4702.766602,1309.166626,547.533325
30:28:21,1542504270,2018-11-18T01:24:30,2018-11-17T18:24:30,2.003,3654.78,2.60,3.68,4.79,851.43,852.50,206.283340,46.28,1.0754,159,0,15.659,2.15276,4.20,53604,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1094475.375000,329006.937500,46406.398438,4704.233398,1309.199951,547.566650
30:28:51,1542504300,2018-11-18T01:25:00,2018-11-17T18:25:00,2.001,3655.78,2.62,3.69,4.84,851.51,852.67,205.300003,45.83,1.0755,159,0,15.659,2.15334,4.20,53608,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,1094570.625000,329036.656250,46410.867188,4705.266602,1310.033325,548.400024
30:29:21,1542504330,2018-11-18T01:25:30,2018-11-17T18:25:30,2.002,3656.78,2.61,3.71,4.83,851.46,852.54,205.433334,45.90,1.0754,159,0,15.660,2.15596,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094648.625000,329061.406250,46414.632813,4705.266602,1310.033325,548.400024
30:29:51,1542504360,2018-11-18T01:26:00,2018-11-17T18:26:00,2.003,3657.79,2.60,3.74,4.82,851.38,852.59,205.266663,46.03,1.0755,159,0,15.659,2.15567,4.20,53617,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1094841.375000,329122.531250,46421.167969,4705.366699,1310.033325,548.400024
30:30:21,1542504390,2018-11-18T01:26:30,2018-11-17T18:26:30,2.004,3658.79,2.61,3.71,4.79,851.54,852.35,205.300003,46.35,1.0751,159,0,15.659,2.16294,4.20,53621,0.233333,0.933333,2.300000,0.233333,0.933333,2.300000,1095045.250000,329185.781250,46427.632813,4707.833496,1310.866699,549.233337
30:30:51,1542504420,2018-11-18T01:27:00,2018-11-17T18:27:00,2.003,3659.79,2.60,3.69,4.80,851.43,852.44,204.316666,46.43,1.0753,159,0,15.660,2.15276,4.20,53625,0.333333,0.533333,0.566667,0.333333,0.533333,0.566667,1095243.750000,329245.687500,46430.464844,4707.866699,1310.900024,549.266663
30:31:21,1542504450,2018-11-18T01:27:30,2018-11-17T18:27:30,2.002,3660.79,2.60,3.73,4.82,851.36,852.36,206.000000,46.27,1.0752,159,0,15.660,2.15160,4.20,53629,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1095388.875000,329287.187500,46436.566406,4707.933105,1310.900024,549.266663
30:31:51,1542504480,2018-11-18T01:28:00,2018-11-17T18:28:00,2.002,3661.80,2.62,3.71,4.82,851.40,852.50,206.100006,45.78,1.0753,159,0,15.659,2.15363,4.20,53633,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1095511.875000,329325.406250,46444.199219,4708.733398,1310.900024,549.266663
30:32:21,1542504510,2018-11-18T01:28:30,2018-11-17T18:28:30,2.002,3662.80,2.60,3.74,4.80,851.41,852.40,208.783340,45.65,1.0753,159,0,15.660,2.14812,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095622.125000,329359.125000,46449.300781,4708.733398,1310.900024,549.266663
30:32:51,1542504540,2018-11-18T01:29:00,2018-11-17T18:29:00,2.002,3663.80,2.60,3.74,4.80,851.36,852.58,203.550003,46.05,1.0755,159,0,15.660,2.16032,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095734.500000,329393.125000,46455.765625,4708.733398,1310.900024,549.266663
30:33:21,1542504570,2018-11-18T01:29:30,2018-11-17T18:29:30,2.001,3664.80,2.60,3.74,4.82,851.49,852.36,206.466660,46.10,1.0752,159,0,15.659,2.15131,4.20,53645,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1095904.125000,329443.343750,46462.234375,4709.333496,1310.900024,549.266663
30:33:51,1542504600,2018-11-18T01:30:00,2018-11-17T18:30:00,2.002,3665.81,2.58,3.74,4.81,851.44,852.35,203.733337,46.03,1.0753,159,0,15.660,2.15451,4.20,53649,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1096114.000000,329503.375000,46468.535156,4709.600098,1310.900024,549.266663
30:34:21,1542504630,2018-11-18T01:30:30,2018-11-17T18:30:30,2.002,3666.81,2.58,3.73,4.79,851.34,852.35,204.750000,46.21,1.0753,159,0,15.659,2.15218,4.20,53652,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1096278.375000,329552.843750,46473.066406,4710.466797,1310.900024,549.266663
30:34:51,1542504660,2018-11-18T01:31:00,2018-11-17T18:31:00,2.002,3667.81,2.59,3.74,4.81,851.46,852.40,205.016663,46.11,1.0753,159,0,15.661,2.15160,4.20,53656,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1096420.625000,329591.718750,46477.601563,4710.466797,1310.900024,549.266663
30:35:21,1542504690,2018-11-18T01:31:30,2018-11-17T18:31:30,2.002,3668.81,2.58,3.75,4.80,851.28,852.37,204.266663,46.32,1.0753,159,0,15.659,2.15363,4.20,53659,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1096660.625000,329665.593750,46482.667969,4710.733398,1310.900024,549.266663
30:35:51,1542504720,2018-11-18T01:32:00,2018-11-17T18:32:00,2.003,3669.82,2.58,3.73,4.80,851.31,852.43,205.033340,46.05,1.0754,159,0,15.660,2.14957,4.20,53663,0.000000,0.900000,1.166667,0.000000,0.900000,1.166667,1096835.375000,329717.687500,46489.167969,4711.566895,1311.133301,549.266663
30:36:21,1542504750,2018-11-18T01:32:30,2018-11-17T18:32:30,2.001,3670.82,2.58,3.73,4.77,851.28,852.35,205.216660,45.85,1.0753,159,0,15.660,2.15044,4.20,53666,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,1096971.750000,329757.812500,46496.066406,4712.200195,1311.766724,549.266663
30:36:51,1542504780,2018-11-18T01:33:00,2018-11-17T18:33:00,2.003,3671.82,2.58,3.73,4.80,851.47,852.37,205.566666,45.78,1.0753,159,0,15.659,2.15131,4.20,53670,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1097128.250000,329803.500000,46499.199219,4712.700195,1311.766724,549.266663
30:37:21,1542504810,2018-11-18T01:33:30,2018-11-17T18:33:30,2.001,3672.82,2.58,3.72,4.78,851.34,852.44,205.683334,45.81,1.0754,159,0,15.660,2.14986,4.20,53673,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,1097323.000000,329862.687500,46508.332031,4713.899902,1311.766724,549.266663
30:37:51,1542504840,2018-11-18T01:34:00,2018-11-17T18:34:00,2.002,3673.82,2.58,3.69,4.78,851.41,852.40,206.250000,45.81,1.0753,159,0,15.659,2.15538,4.20,53676,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,1097570.375000,329935.312500,46523.667969,4714.799805,1311.766724,549.266663
30:38:21,1542504870,2018-11-18T01:34:30,2018-11-17T18:34:30,2.001,3674.82,2.57,3.72,4.80,851.39,852.51,205.850006,45.66,1.0755,159,0,15.656,2.14841,4.11,53672,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1097741.375000,329990.343750,46526.433594,4714.833496,1311.766724,549.266663
30:38:51,1542504900,2018-11-18T01:35:00,2018-11-17T18:35:00,1.998,3675.82,2.56,3.54,4.78,851.37,852.53,206.983337,45.84,1.0756,159,0,15.654,2.14406,4.11,53655,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1097867.375000,330029.812500,46533.199219,4716.533203,1312.633301,549.266663
30:39:21,1542504930,2018-11-18T01:35:30,2018-11-17T18:35:30,1.997,3676.82,2.55,3.42,4.78,851.42,852.85,203.266663,45.68,1.0760,159,0,15.651,2.15218,4.10,53639,0.000000,0.266667,0.566667,0.000000,0.266667,0.566667,1098009.750000,330072.781250,46539.035156,4717.566895,1312.933350,549.566650
30:39:51,1542504960,2018-11-18T01:36:00,2018-11-17T18:36:00,1.996,3677.82,2.53,3.27,4.75,851.45,853.19,203.133331,45.53,1.0766,159,0,15.648,2.15015,4.10,53623,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1098138.625000,330109.500000,46544.699219,4719.000000,1314.233276,550.866638
30:40:21,1542504990,2018-11-18T01:36:30,2018-11-17T18:36:30,1.994,3678.81,2.51,3.16,4.74,851.40,853.25,205.750000,45.79,1.0767,159,0,15.648,2.14464,4.09,53607,0.666667,0.666667,0.800000,0.666667,0.666667,0.800000,1098317.125000,330163.125000,46552.765625,4719.133301,1314.366699,551.000000
30:40:51,1542505020,2018-11-18T01:37:00,2018-11-17T18:37:00,1.993,3679.81,2.49,3.07,4.71,851.33,853.35,203.899994,45.78,1.0769,159,0,15.646,2.14754,4.10,53591,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1098450.000000,330199.218750,46561.566406,4719.133301,1314.366699,551.000000
30:41:21,1542505050,2018-11-18T01:37:30,2018-11-17T18:37:30,1.990,3680.80,2.47,2.98,4.73,851.41,853.50,204.550003,45.60,1.0772,159,0,15.644,2.14609,4.09,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098488.500000,330210.000000,46562.367188,4719.133301,1314.366699,551.000000
30:41:51,1542505080,2018-11-18T01:38:00,2018-11-17T18:38:00,1.990,3681.80,2.46,2.90,4.68,851.44,853.41,202.050003,45.68,1.0771,159,0,15.645,2.14522,4.09,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098538.500000,330224.000000,46564.500000,4719.500000,1314.366699,551.000000
30:42:21,1542505110,2018-11-18T01:38:30,2018-11-17T18:38:30,1.988,3682.80,2.44,2.87,4.68,851.42,853.66,204.616669,45.71,1.0775,158,0,15.642,2.14145,4.08,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098659.500000,330256.531250,46570.398438,4720.000000,1314.366699,551.000000
30:42:51,1542505140,2018-11-18T01:39:00,2018-11-17T18:39:00,1.996,3683.79,2.41,2.78,4.66,851.40,853.64,204.899994,46.20,1.0776,158,0,15.683,2.15392,4.09,53526,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1098873.750000,330314.218750,46577.367188,4720.866699,1314.366699,551.000000
30:43:21,1542505170,2018-11-18T01:39:30,2018-11-17T18:39:30,2.000,3684.79,2.40,2.85,4.68,851.51,853.51,204.566666,46.36,1.0775,158,0,15.687,2.15480,4.20,53533,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1099071.500000,330372.281250,46588.035156,4721.700195,1314.366699,551.000000
30:43:51,1542505200,2018-11-18T01:40:00,2018-11-17T18:40:00,2.000,3685.79,2.40,3.02,4.63,851.59,853.31,205.250000,46.47,1.0772,158,0,15.692,2.15363,4.20,53541,0.000000,0.966667,2.000000,0.000000,0.966667,2.000000,1099290.625000,330438.187500,46598.265625,4724.000000,1314.366699,551.000000
30:44:21,1542505230,2018-11-18T01:40:30,2018-11-17T18:40:30,2.001,3686.79,2.41,3.14,4.59,851.56,853.16,206.033340,46.48,1.0770,158,0,15.692,2.15741,4.20,53548,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,1099492.250000,330496.531250,46605.367188,4725.633301,1315.233276,551.000000
30:44:51,1542505260,2018-11-18T01:41:00,2018-11-17T18:41:00,2.002,3687.79,2.40,3.22,4.60,851.54,852.98,204.783340,45.92,1.0768,158,0,15.693,2.15392,4.20,53555,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,1099743.875000,330573.343750,46612.765625,4727.299805,1315.233276,551.000000
30:45:21,1542505290,2018-11-18T01:41:30,2018-11-17T18:41:30,2.003,3688.80,2.41,3.32,4.62,851.56,852.83,203.566666,45.88,1.0766,158,0,15.697,2.15683,4.20,53561,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1100088.125000,330675.468750,46617.464844,4727.799805,1315.233276,551.000000
30:45:51,1542505320,2018-11-18T01:42:00,2018-11-17T18:42:00,2.003,3689.80,2.42,3.34,4.65,851.58,852.83,207.300003,45.60,1.0765,158,0,15.697,2.15567,4.20,53567,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1100358.875000,330754.468750,46622.601563,4727.799805,1315.233276,551.000000
30:46:21,1542505350,2018-11-18T01:42:30,2018-11-17T18:42:30,2.004,3690.80,2.42,3.43,4.64,851.53,852.69,204.783340,45.13,1.0764,158,0,15.699,2.15799,4.20,53573,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1100512.750000,330801.031250,46628.867188,4727.799805,1315.233276,551.000000
30:46:51,1542505380,2018-11-18T01:43:00,2018-11-17T18:43:00,2.005,3691.81,2.42,3.48,4.64,851.53,852.58,203.283340,45.28,1.0762,158,0,15.697,2.15770,4.20,53578,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,1100678.500000,330850.656250,46637.000000,4728.533203,1315.966675,551.733337
30:47:21,1542505410,2018-11-18T01:43:30,2018-11-17T18:43:30,2.005,3692.81,2.44,3.51,4.64,851.55,852.67,205.550003,45.13,1.0763,158,0,15.699,2.15218,4.20,53583,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1100838.500000,330895.937500,46639.566406,4728.666504,1316.099976,551.866638
30:47:51,1542505440,2018-11-18T01:44:00,2018-11-17T18:44:00,2.003,3693.81,2.44,3.53,4.64,851.42,852.59,205.166672,45.42,1.0762,158,0,15.699,2.15799,4.20,53588,4.466667,5.533333,6.066667,4.466667,5.533333,6.066667,1101478.750000,331083.031250,46657.800781,4729.366699,1316.400024,552.166687
30:48:21,1542505470,2018-11-18T01:44:30,2018-11-17T18:44:30,2.004,3694.82,2.44,3.58,4.66,851.39,852.50,207.449997,45.23,1.0761,158,0,15.699,2.15712,4.20,53593,5.333333,6.666667,7.533333,5.333333,6.666667,7.533333,1102275.750000,331313.500000,46681.500000,4731.266602,1316.966675,552.733337
30:48:51,1542505500,2018-11-18T01:45:00,2018-11-17T18:45:00,2.005,3695.82,2.45,3.60,4.66,851.39,852.44,206.866669,45.32,1.0759,158,0,15.700,2.15509,4.20,53598,2.066667,3.133333,3.600000,2.066667,3.133333,3.600000,1102698.250000,331439.531250,46696.832031,4732.133301,1317.833374,553.599976
30:49:21,1542505530,2018-11-18T01:45:30,2018-11-17T18:45:30,2.006,3696.82,2.44,3.56,4.66,851.37,852.50,205.600006,45.45,1.0760,158,0,15.700,2.15567,4.20,53603,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1102887.375000,331496.187500,46709.964844,4733.000000,1317.833374,553.599976
30:49:51,1542505560,2018-11-18T01:46:00,2018-11-17T18:46:00,2.006,3697.83,2.46,3.62,4.66,851.42,852.44,207.316666,45.45,1.0759,158,0,15.700,2.15625,4.20,53607,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1103133.875000,331569.468750,46715.167969,4733.000000,1317.833374,553.599976
30:50:21,1542505590,2018-11-18T01:46:30,2018-11-17T18:46:30,2.005,3698.83,2.46,3.61,4.68,851.39,852.50,206.033340,45.55,1.0760,158,0,15.699,2.15712,4.20,53612,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1103388.250000,331652.406250,46722.601563,4733.299805,1317.833374,553.599976
30:50:51,1542505620,2018-11-18T01:47:00,2018-11-17T18:47:00,2.006,3699.83,2.46,3.62,4.69,851.42,852.40,205.966660,45.83,1.0758,158,0,15.700,2.16003,4.20,53616,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1103570.000000,331706.562500,46726.132813,4734.366699,1317.833374,553.599976
30:51:21,1542505650,2018-11-18T01:47:30,2018-11-17T18:47:30,2.005,3700.84,2.45,3.63,4.71,851.37,852.40,205.699997,46.02,1.0759,158,0,15.699,2.15538,4.20,53620,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1103892.375000,331803.781250,46734.199219,4734.733398,1317.833374,553.599976
30:51:51,1542505680,2018-11-18T01:48:00,2018-11-17T18:48:00,2.005,3701.84,2.47,3.63,4.70,851.36,852.49,203.566666,45.87,1.0759,158,0,15.699,2.15916,4.20,53625,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1104138.125000,331877.937500,46736.433594,4734.733398,1317.833374,553.599976
30:52:21,1542505710,2018-11-18T01:48:30,2018-11-17T18:48:30,2.005,3702.84,2.47,3.67,4.70,851.49,852.43,205.550003,45.70,1.0758,158,0,15.697,2.15887,4.20,53629,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1104347.750000,331943.906250,46738.500000,4734.733398,1317.833374,553.599976
30:52:51,1542505740,2018-11-18T01:49:00,2018-11-17T18:49:00,2.005,3703.85,2.48,3.67,4.70,851.38,852.36,210.016663,45.42,1.0757,158,0,15.701,2.15276,4.20,53633,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1104503.625000,331989.687500,46742.566406,4734.733398,1317.833374,553.599976
30:53:21,1542505770,2018-11-18T01:49:30,2018-11-17T18:49:30,2.005,3704.85,2.47,3.65,4.69,851.44,852.28,207.449997,45.29,1.0757,158,0,15.701,2.15189,4.20,53637,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1104637.125000,332029.343750,46749.000000,4734.733398,1317.833374,553.599976
30:53:51,1542505800,2018-11-18T01:50:00,2018-11-17T18:50:00,2.005,3705.85,2.47,3.66,4.71,851.36,852.38,204.233337,45.04,1.0758,158,0,15.699,2.15829,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104758.250000,332059.281250,46751.964844,4734.733398,1317.833374,553.599976
30:54:21,1542505830,2018-11-18T01:50:30,2018-11-17T18:50:30,2.005,3706.86,2.48,3.67,4.70,851.31,852.26,206.916672,45.14,1.0756,158,0,15.700,2.15596,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104891.750000,332098.593750,46754.699219,4735.633301,1317.833374,553.599976
30:54:51,1542505860,2018-11-18T01:51:00,2018-11-17T18:51:00,2.006,3707.86,2.47,3.62,4.71,851.28,852.49,204.383331,45.40,1.0759,158,0,15.700,2.15916,4.20,53648,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,1105049.375000,332146.062500,46760.265625,4735.733398,1317.933350,553.700012
30:55:21,1542505890,2018-11-18T01:51:30,2018-11-17T18:51:30,2.005,3708.86,2.47,3.63,4.73,851.36,852.38,205.483337,45.55,1.0758,158,0,15.700,2.15916,4.20,53652,0.000000,0.733333,1.066667,0.000000,0.733333,1.066667,1105206.250000,332190.593750,46765.000000,4737.266602,1318.699951,554.466675
30:55:51,1542505920,2018-11-18T01:52:00,2018-11-17T18:52:00,2.005,3709.87,2.48,3.66,4.70,851.38,852.49,206.133331,45.66,1.0759,158,0,15.697,2.15858,4.20,53655,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1105385.625000,332236.968750,46767.300781,4737.366699,1318.699951,554.466675
30:56:21,1542505950,2018-11-18T01:52:30,2018-11-17T18:52:30,2.005,3710.87,2.46,3.64,4.72,851.42,852.36,205.466660,45.54,1.0758,158,0,15.699,2.15625,4.20,53659,0.100000,0.833333,1.433333,0.100000,0.833333,1.433333,1105583.375000,332294.375000,46775.300781,4737.866699,1319.199951,554.466675
30:56:51,1542505980,2018-11-18T01:53:00,2018-11-17T18:53:00,2.005,3711.87,2.46,3.64,4.68,851.34,852.40,205.149994,45.60,1.0758,158,0,15.700,2.15538,4.20,53662,0.000000,0.266667,1.133333,0.000000,0.266667,1.133333,1105730.000000,332335.562500,46786.800781,4739.066895,1320.400024,554.566650
30:57:21,1542506010,2018-11-18T01:53:30,2018-11-17T18:53:30,2.006,3712.88,2.47,3.61,4.70,851.36,852.57,203.866669,45.52,1.0760,158,0,15.700,2.15712,4.20,53666,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1105878.875000,332377.875000,46790.500000,4739.966797,1321.300049,555.333313
30:57:51,1542506040,2018-11-18T01:54:00,2018-11-17T18:54:00,2.004,3713.88,2.46,3.62,4.74,851.42,852.44,204.766663,45.54,1.0759,158,0,15.700,2.16207,4.20,53669,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1106080.875000,332433.000000,46795.535156,4739.966797,1321.300049,555.333313
30:58:21,1542506070,2018-11-18T01:54:30,2018-11-17T18:54:30,2.004,3714.88,2.45,3.62,4.70,851.47,852.54,205.100006,45.45,1.0761,158,0,15.699,2.16382,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106164.625000,332454.375000,46796.964844,4740.833496,1321.300049,555.333313
30:58:51,1542506100,2018-11-18T01:55:00,2018-11-17T18:55:00,2.005,3715.89,2.46,3.63,4.68,851.42,852.61,204.500000,45.64,1.0761,158,0,15.700,2.15131,4.20,53676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106277.375000,332488.906250,46798.199219,4741.466797,1321.300049,555.333313
30:59:21,1542506130,2018-11-18T01:55:30,2018-11-17T18:55:30,2.005,3716.89,2.45,3.56,4.68,851.55,852.62,203.800003,45.83,1.0761,158,0,15.695,2.16032,4.11,53672,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1106429.875000,332531.875000,46799.667969,4741.933105,1321.566650,555.333313
30:59:51,1542506160,2018-11-18T01:56:00,2018-11-17T18:56:00,2.003,3717.89,2.45,3.46,4.69,851.55,852.83,205.683334,45.68,1.0764,158,0,15.693,2.15625,4.11,53656,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1106552.375000,332569.312500,46802.199219,4742.600098,1322.233276,555.400024
31:00:21,1542506190,2018-11-18T01:56:30,2018-11-17T18:56:30,2.001,3718.89,2.44,3.30,4.69,851.52,853.03,204.066666,45.44,1.0767,158,0,15.691,2.15799,4.10,53640,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,1106692.250000,332609.500000,46807.199219,4744.100098,1323.033325,556.200012
31:00:51,1542506220,2018-11-18T01:57:00,2018-11-17T18:57:00,2.000,3719.89,2.43,3.15,4.69,851.53,853.11,202.733337,45.78,1.0768,158,0,15.687,2.15974,4.10,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106823.375000,332645.375000,46811.898438,4744.266602,1323.033325,556.200012
31:01:21,1542506250,2018-11-18T01:57:30,2018-11-17T18:57:30,1.998,3720.89,2.42,3.04,4.68,851.50,853.46,207.833328,45.95,1.0773,158,0,15.687,2.15044,4.09,53607,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1106996.625000,332695.125000,46820.000000,4744.366699,1323.033325,556.200012
31:01:51,1542506280,2018-11-18T01:58:00,2018-11-17T18:58:00,1.997,3721.89,2.40,2.93,4.63,851.46,853.51,205.533340,46.03,1.0775,158,0,15.684,2.14609,4.09,53591,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1107163.500000,332744.125000,46825.101563,4745.133301,1323.033325,556.200012
31:02:21,1542506310,2018-11-18T01:58:30,2018-11-17T18:58:30,1.995,3722.89,2.39,2.84,4.60,851.59,853.62,205.916672,45.94,1.0776,158,0,15.684,2.14870,4.09,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107345.000000,332795.687500,46828.101563,4745.133301,1323.033325,556.200012
31:02:51,1542506340,2018-11-18T01:59:00,2018-11-17T18:59:00,1.994,3723.88,2.37,2.77,4.59,851.52,853.52,203.000000,46.07,1.0776,158,0,15.684,2.15073,4.09,53558,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1107524.625000,332849.000000,46832.035156,4745.299805,1323.033325,556.200012
31:03:21,1542506370,2018-11-18T01:59:30,2018-11-17T18:59:30,1.994,3724.88,2.34,2.72,4.61,851.50,853.63,204.833328,46.22,1.0779,158,0,15.682,2.14841,4.09,53542,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1107679.750000,332898.781250,46839.566406,4746.000000,1323.033325,556.200012
31:03:51,1542506400,2018-11-18T02:00:00,2018-11-17T19:00:00,1.992,3725.87,2.33,2.68,4.56,851.61,853.83,203.266663,46.14,1.0781,158,0,15.684,2.15044,4.20,53527,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1107854.250000,332951.312500,46844.265625,4746.000000,1323.033325,556.200012
31:04:21,1542506430,2018-11-18T02:00:30,2018-11-17T19:00:30,1.997,3726.87,2.31,2.75,4.56,851.51,853.63,205.566666,46.26,1.0780,158,0,15.687,2.15334,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108004.625000,332988.156250,46851.699219,4746.733398,1323.033325,556.200012
31:04:51,1542506460,2018-11-18T02:01:00,2018-11-17T19:01:00,1.997,3727.87,2.30,2.89,4.54,851.48,853.55,205.883331,46.41,1.0779,158,0,15.689,2.14957,4.20,53543,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1108239.750000,333047.500000,46856.066406,4746.866699,1323.033325,556.200012
31:05:21,1542506490,2018-11-18T02:01:30,2018-11-17T19:01:30,1.999,3728.87,2.31,3.05,4.57,851.53,853.32,203.350006,46.59,1.0776,158,0,15.691,2.15974,4.20,53550,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1108494.250000,333118.500000,46859.632813,4747.833496,1323.033325,556.200012
31:05:51,1542506520,2018-11-18T02:02:00,2018-11-17T19:02:00,1.999,3729.87,2.31,3.13,4.53,851.53,853.17,204.466660,46.45,1.0774,158,0,15.693,2.15305,4.20,53557,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1108709.250000,333180.625000,46865.101563,4748.866699,1323.033325,556.200012
31:06:21,1542506550,2018-11-18T02:02:30,2018-11-17T19:02:30,2.000,3730.87,2.32,3.21,4.55,851.48,853.00,202.883331,46.80,1.0771,158,0,15.694,2.15421,4.20,53563,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1108939.625000,333246.343750,46873.066406,4749.466797,1323.033325,556.200012
31:06:51,1542506580,2018-11-18T02:03:00,2018-11-17T19:03:00,2.000,3731.87,2.32,3.29,4.52,851.53,852.97,204.750000,46.62,1.0771,158,0,15.694,2.15073,4.20,53569,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1109104.625000,333296.156250,46879.066406,4749.466797,1323.033325,556.200012
31:07:21,1542506610,2018-11-18T02:03:30,2018-11-17T19:03:30,2.002,3732.87,2.34,3.33,4.57,851.55,852.79,202.583328,46.56,1.0768,158,0,15.694,2.16236,4.20,53574,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1109280.125000,333347.875000,46882.867188,4749.466797,1323.033325,556.200012
31:07:51,1542506640,2018-11-18T02:04:00,2018-11-17T19:04:00,2.002,3733.87,2.35,3.37,4.56,851.58,852.72,204.383331,46.76,1.0766,158,0,15.696,2.15858,4.20,53580,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1109500.625000,333420.562500,46889.433594,4749.500000,1323.033325,556.200012
31:08:21,1542506670,2018-11-18T02:04:30,2018-11-17T19:04:30,2.002,3734.87,2.36,3.39,4.57,851.52,852.68,202.449997,46.66,1.0766,158,0,15.695,2.15858,4.20,53585,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1109705.375000,333485.187500,46900.933594,4751.200195,1323.033325,556.200012
31:08:51,1542506700,2018-11-18T02:05:00,2018-11-17T19:05:00,2.003,3735.87,2.36,3.41,4.59,851.57,852.66,206.966660,46.59,1.0765,158,0,15.694,2.15305,4.20,53590,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1109928.250000,333551.906250,46907.265625,4751.200195,1323.033325,556.200012
31:09:21,1542506730,2018-11-18T02:05:30,2018-11-17T19:05:30,2.003,3736.88,2.38,3.44,4.57,851.59,852.58,202.000000,46.74,1.0763,158,0,15.694,2.16149,4.20,53595,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1110137.625000,333607.500000,46914.898438,4752.733398,1323.900024,556.200012
31:09:51,1542506760,2018-11-18T02:06:00,2018-11-17T19:06:00,2.003,3737.88,2.37,3.46,4.61,851.47,852.52,205.699997,46.78,1.0763,158,0,15.699,2.15451,4.20,53600,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1110319.875000,333659.937500,46919.132813,4752.933105,1323.900024,556.200012
31:10:21,1542506790,2018-11-18T02:06:30,2018-11-17T19:06:30,2.003,3738.88,2.40,3.50,4.61,851.64,852.67,205.100006,46.47,1.0764,158,0,15.697,2.15538,4.20,53604,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1110484.375000,333708.062500,46922.464844,4752.933105,1323.900024,556.200012
31:10:51,1542506820,2018-11-18T02:07:00,2018-11-17T19:07:00,2.002,3739.89,2.39,3.48,4.62,851.61,852.62,205.783340,46.04,1.0764,158,0,15.697,2.15363,4.20,53609,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1110605.750000,333747.718750,46929.566406,4753.666504,1323.900024,556.200012
31:11:21,1542506850,2018-11-18T02:07:30,2018-11-17T19:07:30,2.003,3740.89,2.39,3.54,4.63,851.69,852.76,202.633331,46.16,1.0766,158,0,15.697,2.15887,4.20,53613,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1110726.500000,333784.875000,46934.199219,4753.799805,1323.900024,556.200012
31:11:51,1542506880,2018-11-18T02:08:00,2018-11-17T19:08:00,2.004,3741.89,2.40,3.49,4.64,851.54,852.67,205.149994,46.35,1.0764,158,0,15.696,2.15887,4.20,53618,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1110835.500000,333820.625000,46940.601563,4754.466797,1324.566650,556.200012
31:12:21,1542506910,2018-11-18T02:08:30,2018-11-17T19:08:30,2.003,3742.89,2.40,3.54,4.61,851.64,852.67,205.300003,46.35,1.0764,158,0,15.699,2.15509,4.20,53622,0.066667,0.666667,0.700000,0.066667,0.666667,0.700000,1111021.750000,333881.906250,46947.601563,4754.666504,1324.766724,556.200012
31:12:51,1542506940,2018-11-18T02:09:00,2018-11-17T19:09:00,2.003,3743.90,2.40,3.54,4.63,851.51,852.67,207.416672,46.17,1.0764,158,0,15.700,2.15160,4.20,53626,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1111191.375000,333931.562500,46953.101563,4755.399902,1324.766724,556.200012
31:13:21,1542506970,2018-11-18T02:09:30,2018-11-17T19:09:30,2.003,3744.90,2.41,3.54,4.66,851.66,852.67,205.466660,46.19,1.0764,158,0,15.697,2.15451,4.20,53630,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1111371.375000,333981.093750,46958.898438,4756.233398,1324.766724,556.200012
31:13:51,1542507000,2018-11-18T02:10:00,2018-11-17T19:10:00,2.005,3745.90,2.40,3.54,4.62,851.54,852.65,205.416672,46.16,1.0764,158,0,15.697,2.15945,4.20,53634,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1111531.500000,334029.875000,46963.933594,4757.166504,1324.766724,556.200012
31:14:21,1542507030,2018-11-18T02:10:30,2018-11-17T19:10:30,2.005,3746.91,2.40,3.54,4.66,851.59,852.65,203.933334,46.22,1.0764,158,0,15.699,2.15887,4.20,53638,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1111684.000000,334074.562500,46970.101563,4757.533203,1324.766724,556.200012
31:14:51,1542507060,2018-11-18T02:11:00,2018-11-17T19:11:00,2.004,3747.91,2.41,3.57,4.61,851.56,852.73,206.083328,46.42,1.0764,158,0,15.699,2.15858,4.20,53642,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1111860.000000,334124.093750,46977.933594,4758.133301,1324.766724,556.200012
31:15:21,1542507090,2018-11-18T02:11:30,2018-11-17T19:11:30,2.004,3748.91,2.41,3.52,4.64,851.58,852.50,207.733337,46.32,1.0761,158,0,15.700,2.15073,4.20,53646,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1112045.625000,334174.625000,46987.832031,4758.133301,1324.766724,556.200012
31:15:51,1542507120,2018-11-18T02:12:00,2018-11-17T19:12:00,2.004,3749.92,2.42,3.54,4.62,851.61,852.54,206.366669,46.30,1.0761,158,0,15.699,2.15392,4.20,53649,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1112241.625000,334233.843750,46993.898438,4759.299805,1324.766724,556.200012
31:16:21,1542507150,2018-11-18T02:12:30,2018-11-17T19:12:30,2.005,3750.92,2.42,3.55,4.63,851.40,852.73,206.516663,46.23,1.0764,158,0,15.699,2.15334,4.20,53653,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1112468.375000,334298.312500,47003.234375,4759.866699,1324.766724,556.200012
31:16:51,1542507180,2018-11-18T02:13:00,2018-11-17T19:13:00,2.004,3751.92,2.43,3.56,4.66,851.53,852.65,204.916672,46.54,1.0762,158,0,15.697,2.15451,4.20,53657,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1112650.250000,334348.500000,47009.464844,4759.866699,1324.766724,556.200012
31:17:21,1542507210,2018-11-18T02:13:30,2018-11-17T19:13:30,2.003,3752.93,2.43,3.53,4.65,851.55,852.65,204.699997,46.10,1.0763,158,0,15.697,2.15334,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112800.750000,334390.031250,47015.300781,4759.866699,1324.766724,556.200012
31:17:51,1542507240,2018-11-18T02:14:00,2018-11-17T19:14:00,2.004,3753.93,2.42,3.52,4.63,851.50,852.67,205.983337,46.21,1.0763,158,0,15.697,2.15683,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112972.625000,334439.625000,47017.898438,4759.866699,1324.766724,556.200012
31:18:21,1542507270,2018-11-18T02:14:30,2018-11-17T19:14:30,2.003,3754.93,2.43,3.53,4.66,851.58,852.65,206.166672,46.66,1.0762,158,0,15.697,2.15538,4.20,53667,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,1113202.750000,334507.968750,47021.632813,4759.899902,1324.800049,556.200012
31:18:51,1542507300,2018-11-18T02:15:00,2018-11-17T19:15:00,2.006,3755.94,2.44,3.55,4.64,851.66,852.62,203.800003,46.75,1.0762,158,0,15.699,2.15741,4.20,53670,0.866667,0.966667,2.066667,0.866667,0.966667,2.066667,1113449.375000,334582.437500,47027.632813,4760.733398,1325.633301,556.200012
31:19:21,1542507330,2018-11-18T02:15:30,2018-11-17T19:15:30,2.004,3756.94,2.44,3.57,4.65,851.63,852.73,205.683334,46.57,1.0763,158,0,15.699,2.16149,4.20,53674,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1113598.125000,334627.562500,47037.300781,4760.733398,1325.633301,556.200012
31:19:51,1542507360,2018-11-18T02:16:00,2018-11-17T19:16:00,2.004,3757.94,2.44,3.53,4.67,851.60,852.75,206.183334,46.80,1.0763,158,0,15.695,2.15596,4.20,53676,0.200000,1.533333,1.733333,0.200000,1.533333,1.733333,1113836.625000,334701.968750,47053.167969,4761.466797,1325.733276,556.299988
31:20:21,1542507390,2018-11-18T02:16:30,2018-11-17T19:16:30,2.002,3758.95,2.45,3.44,4.64,851.60,852.88,206.566666,46.72,1.0764,158,0,15.694,2.15363,4.11,53660,0.300000,0.533333,1.333333,0.300000,0.533333,1.333333,1114027.750000,334763.500000,47057.832031,4762.466797,1326.500000,557.066650
31:20:51,1542507420,2018-11-18T02:17:00,2018-11-17T19:17:00,2.001,3759.95,2.44,3.27,4.68,851.66,853.18,205.766663,46.38,1.0769,158,0,15.690,2.15392,4.10,53644,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1114205.250000,334820.375000,47062.898438,4763.000000,1326.500000,557.066650
31:21:21,1542507450,2018-11-18T02:17:30,2018-11-17T19:17:30,1.999,3760.95,2.43,3.16,4.64,851.58,853.28,206.416672,46.37,1.0770,158,0,15.688,2.15044,4.10,53628,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1114369.375000,334871.468750,47074.601563,4764.200195,1326.500000,557.066650
31:21:51,1542507480,2018-11-18T02:18:00,2018-11-17T19:18:00,1.998,3761.94,2.43,3.04,4.64,851.61,853.39,206.066666,46.55,1.0772,158,0,15.688,2.15160,4.09,53612,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1114594.250000,334937.281250,47083.234375,4764.500000,1326.500000,557.066650
31:22:21,1542507510,2018-11-18T02:18:30,2018-11-17T19:18:30,1.997,3762.94,2.42,2.92,4.63,851.58,853.64,207.350006,46.52,1.0775,158,0,15.685,2.15480,4.10,53595,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1114819.375000,335008.968750,47090.265625,4765.666504,1326.500000,557.066650
31:22:51,1542507540,2018-11-18T02:19:00,2018-11-17T19:19:00,1.996,3763.94,2.40,2.85,4.64,851.64,853.71,206.016663,46.30,1.0777,158,0,15.683,2.14928,4.09,53579,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1114983.750000,335057.812500,47096.398438,4765.933105,1326.500000,557.066650
31:23:21,1542507570,2018-11-18T02:19:30,2018-11-17T19:19:30,1.995,3764.93,2.40,2.79,4.62,851.59,853.84,207.133331,46.44,1.0779,158,0,15.684,2.15073,4.09,53563,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1115117.375000,335099.625000,47101.234375,4766.533203,1326.500000,557.066650
31:23:51,1542507600,2018-11-18T02:20:00,2018-11-17T19:20:00,1.995,3765.93,2.38,2.72,4.62,851.62,853.92,203.300003,46.71,1.0780,158,0,15.682,2.15044,4.08,53547,0.133333,0.700000,0.833333,0.133333,0.700000,0.833333,1115315.500000,335159.656250,47105.398438,4767.366699,1327.066650,557.633362
31:24:21,1542507630,2018-11-18T02:20:30,2018-11-17T19:20:30,1.995,3766.93,2.39,2.65,4.59,851.56,853.92,204.366669,47.02,1.0780,158,0,15.680,2.15218,4.09,53531,0.466667,1.000000,1.600000,0.466667,1.000000,1.600000,1115565.500000,335234.468750,47111.433594,4768.533203,1328.233276,557.933350
31:24:51,1542507660,2018-11-18T02:21:00,2018-11-17T19:21:00,1.997,3767.92,2.38,2.73,4.59,851.64,853.92,203.633331,46.98,1.0780,158,0,15.687,2.15683,4.20,53538,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1115759.375000,335289.906250,47124.933594,4768.533203,1328.233276,557.933350
31:25:21,1542507690,2018-11-18T02:21:30,2018-11-17T19:21:30,1.998,3768.92,2.38,2.90,4.58,851.57,853.56,205.283340,47.15,1.0776,158,0,15.689,2.15363,4.20,53546,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1115976.875000,335357.187500,47134.667969,4768.533203,1328.233276,557.933350
31:25:51,1542507720,2018-11-18T02:22:00,2018-11-17T19:22:00,2.000,3769.92,2.38,3.06,4.61,851.57,853.36,204.666672,46.82,1.0773,158,0,15.692,2.15334,4.20,53553,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1116196.875000,335426.406250,47141.199219,4768.533203,1328.233276,557.933350
31:26:21,1542507750,2018-11-18T02:22:30,2018-11-17T19:22:30,2.000,3770.92,2.40,3.16,4.61,851.48,853.21,207.333328,46.73,1.0771,158,0,15.694,2.15102,4.20,53559,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1116404.125000,335484.187500,47151.101563,4769.399902,1328.233276,557.933350
31:26:51,1542507780,2018-11-18T02:23:00,2018-11-17T19:23:00,2.001,3771.92,2.41,3.25,4.59,851.53,853.16,203.816666,46.65,1.0770,158,0,15.695,2.15683,4.20,53565,0.600000,0.800000,1.466667,0.600000,0.800000,1.466667,1116618.500000,335551.531250,47159.699219,4770.533203,1328.566650,558.266663
31:27:21,1542507810,2018-11-18T02:23:30,2018-11-17T19:23:30,2.003,3772.93,2.41,3.27,4.61,851.66,853.03,203.850006,46.43,1.0768,158,0,15.696,2.15770,4.20,53571,0.433333,0.600000,1.233333,0.433333,0.600000,1.233333,1116825.125000,335610.718750,47165.300781,4771.133301,1329.099976,558.799988
31:27:51,1542507840,2018-11-18T02:24:00,2018-11-17T19:24:00,2.002,3773.93,2.42,3.33,4.62,851.53,853.03,207.949997,46.60,1.0768,158,0,15.696,2.15276,4.20,53577,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1116988.125000,335659.125000,47170.265625,4771.766602,1329.099976,558.799988
31:28:21,1542507870,2018-11-18T02:24:30,2018-11-17T19:24:30,2.002,3774.93,2.44,3.40,4.63,851.52,853.00,206.550003,46.40,1.0766,158,0,15.696,2.15102,4.20,53582,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1117160.625000,335709.937500,47181.433594,4772.033203,1329.099976,558.799988
31:28:51,1542507900,2018-11-18T02:25:00,2018-11-17T19:25:00,2.003,3775.93,2.45,3.42,4.68,851.58,852.92,205.866669,46.56,1.0765,158,0,15.695,2.15334,4.20,53587,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,1117319.500000,335756.531250,47186.667969,4773.200195,1329.433350,559.133362
31:29:21,1542507930,2018-11-18T02:25:30,2018-11-17T19:25:30,2.003,3776.94,2.45,3.44,4.66,851.66,852.90,204.116669,46.34,1.0765,158,0,15.697,2.14899,4.20,53592,0.200000,1.233333,1.933333,0.200000,1.233333,1.933333,1117536.125000,335819.187500,47196.300781,4774.366699,1329.966675,559.666687
31:29:51,1542507960,2018-11-18T02:26:00,2018-11-17T19:26:00,2.006,3777.94,2.46,3.48,4.66,851.68,852.90,205.333328,46.51,1.0764,158,0,15.697,2.16294,4.20,53597,0.600000,2.533333,2.533333,0.600000,2.533333,2.533333,1117764.500000,335887.656250,47211.734375,4774.600098,1329.966675,559.666687
31:30:21,1542507990,2018-11-18T02:26:30,2018-11-17T19:26:30,2.004,3778.94,2.47,3.50,4.70,851.73,852.91,206.733337,46.38,1.0764,158,0,15.699,2.15596,4.20,53602,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1118019.375000,335964.468750,47219.000000,4774.933105,1330.300049,559.666687
31:30:51,1542508020,2018-11-18T02:27:00,2018-11-17T19:27:00,2.003,3779.94,2.47,3.55,4.69,851.68,852.86,205.733337,46.19,1.0764,158,0,15.696,2.15829,4.20,53607,0.400000,1.200000,3.066667,0.400000,1.200000,3.066667,1118257.500000,336040.000000,47229.265625,4777.833496,1331.699951,559.666687
31:31:21,1542508050,2018-11-18T02:27:30,2018-11-17T19:27:30,2.004,3780.95,2.48,3.53,4.67,851.75,852.86,205.366669,46.60,1.0763,158,0,15.701,2.15974,4.20,53611,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,1118450.500000,336098.531250,47242.132813,4780.799805,1331.699951,559.666687
31:31:51,1542508080,2018-11-18T02:28:00,2018-11-17T19:28:00,2.004,3781.95,2.49,3.56,4.68,851.70,852.91,206.533340,46.63,1.0763,158,0,15.697,2.15858,4.20,53616,0.700000,1.000000,2.133333,0.700000,1.000000,2.133333,1118707.500000,336175.062500,47252.632813,4782.366699,1332.333374,559.666687
31:32:21,1542508110,2018-11-18T02:28:30,2018-11-17T19:28:30,2.005,3782.95,2.48,3.58,4.68,851.72,852.86,206.583328,46.76,1.0763,158,0,15.697,2.15887,4.20,53620,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,1118941.375000,336247.593750,47264.398438,4784.100098,1332.566650,559.666687
31:32:51,1542508140,2018-11-18T02:29:00,2018-11-17T19:29:00,2.004,3783.96,2.49,3.57,4.71,851.59,852.74,203.966660,46.92,1.0761,158,0,15.700,2.15770,4.20,53624,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1119145.750000,336308.281250,47272.199219,4784.733398,1332.566650,559.666687
31:33:21,1542508170,2018-11-18T02:29:30,2018-11-17T19:29:30,2.004,3784.96,2.50,3.54,4.72,851.77,852.91,207.633331,47.15,1.0763,158,0,15.699,2.15509,4.20,53628,0.666667,2.133333,2.133333,0.666667,2.133333,2.133333,1119404.625000,336388.281250,47285.367188,4787.500000,1332.566650,559.666687
31:33:51,1542508200,2018-11-18T02:30:00,2018-11-17T19:30:00,2.005,3785.96,2.52,3.58,4.76,851.71,852.89,206.683334,47.06,1.0762,158,0,15.699,2.15567,4.20,53632,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1119707.750000,336482.500000,47302.035156,4787.600098,1332.566650,559.666687
31:34:21,1542508230,2018-11-18T02:30:30,2018-11-17T19:30:30,2.005,3786.97,2.52,3.62,4.71,851.71,852.79,206.466660,46.51,1.0761,158,0,15.699,2.15945,4.20,53636,0.133333,1.000000,1.333333,0.133333,1.000000,1.333333,1119932.250000,336548.812500,47311.867188,4788.466797,1333.433350,559.666687
31:34:51,1542508260,2018-11-18T02:31:00,2018-11-17T19:31:00,2.006,3787.97,2.50,3.63,4.76,851.64,852.82,204.216660,46.42,1.0762,158,0,15.699,2.15625,4.20,53640,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1120155.875000,336614.656250,47318.332031,4788.466797,1333.433350,559.666687
31:35:21,1542508290,2018-11-18T02:31:30,2018-11-17T19:31:30,2.005,3788.98,2.52,3.61,4.73,851.71,852.86,207.600006,46.28,1.0762,158,0,15.699,2.15741,4.20,53644,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1120399.875000,336685.593750,47327.765625,4788.466797,1333.433350,559.666687
31:35:51,1542508320,2018-11-18T02:32:00,2018-11-17T19:32:00,2.005,3789.98,2.51,3.64,4.76,851.66,852.89,206.883331,46.07,1.0762,158,0,15.699,2.15421,4.20,53648,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1120568.625000,336732.593750,47334.464844,4788.466797,1333.433350,559.666687
31:36:21,1542508350,2018-11-18T02:32:30,2018-11-17T19:32:30,2.004,3790.98,2.52,3.60,4.70,851.69,852.89,205.550003,46.11,1.0762,158,0,15.699,2.15945,4.20,53651,0.566667,0.966667,1.100000,0.566667,0.966667,1.100000,1120808.750000,336802.968750,47341.101563,4789.600098,1333.699951,559.666687
31:36:51,1542508380,2018-11-18T02:33:00,2018-11-17T19:33:00,2.006,3791.99,2.53,3.62,4.75,851.71,852.93,206.016663,46.10,1.0762,158,0,15.697,2.16091,4.20,53655,0.733333,0.933333,2.366667,0.733333,0.933333,2.366667,1121045.750000,336873.062500,47349.500000,4791.333496,1335.033325,560.400024
31:37:21,1542508410,2018-11-18T02:33:30,2018-11-17T19:33:30,2.006,3792.99,2.52,3.62,4.77,851.87,852.83,207.000000,46.25,1.0761,158,0,15.699,2.15887,4.20,53659,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,1121293.125000,336945.343750,47356.832031,4792.033203,1335.166626,560.533325
31:37:51,1542508440,2018-11-18T02:34:00,2018-11-17T19:34:00,2.005,3793.99,2.52,3.60,4.74,851.69,852.82,206.149994,46.38,1.0761,158,0,15.700,2.15683,4.20,53662,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1121598.500000,337036.343750,47365.535156,4792.799805,1335.166626,560.533325
31:38:21,1542508470,2018-11-18T02:34:30,2018-11-17T19:34:30,2.005,3795.00,2.52,3.57,4.76,851.61,852.79,199.983337,46.26,1.0761,158,0,15.699,2.15741,4.20,53666,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1121895.125000,337130.125000,47375.667969,4792.799805,1335.166626,560.533325
31:38:51,1542508500,2018-11-18T02:35:00,2018-11-17T19:35:00,2.006,3796.00,2.52,3.58,4.74,851.76,852.83,203.633331,46.35,1.0761,158,0,15.700,2.15974,4.20,53669,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1122165.875000,337211.187500,47389.398438,4793.566895,1335.166626,560.533325
31:39:21,1542508530,2018-11-18T02:35:30,2018-11-17T19:35:30,2.007,3797.00,2.52,3.61,4.75,851.63,852.91,207.033340,46.27,1.0762,158,0,15.701,2.15712,4.20,53672,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,1122411.125000,337284.125000,47401.601563,4794.100098,1335.233276,560.599976
31:39:51,1542508560,2018-11-18T02:36:00,2018-11-17T19:36:00,2.005,3798.01,2.52,3.58,4.76,851.71,852.89,206.899994,46.16,1.0762,158,0,15.697,2.15712,4.20,53676,0.833333,2.000000,3.600000,0.833333,2.000000,3.600000,1122703.750000,337371.062500,47412.800781,4796.466797,1336.900024,562.266663
31:40:21,1542508590,2018-11-18T02:36:30,2018-11-17T19:36:30,2.005,3799.01,2.52,3.62,4.75,851.76,852.89,205.949997,46.02,1.0762,158,0,15.700,2.16936,4.20,53679,0.333333,1.000000,2.066667,0.333333,1.000000,2.066667,1122945.500000,337443.656250,47422.234375,4797.666504,1337.433350,562.799988
31:40:51,1542508620,2018-11-18T02:37:00,2018-11-17T19:37:00,2.005,3800.01,2.53,3.49,4.78,851.84,852.97,206.616669,45.81,1.0763,158,0,15.693,2.15799,4.11,53663,0.966667,2.266667,3.000000,0.966667,2.266667,3.000000,1123261.375000,337540.937500,47436.035156,4798.666504,1338.433350,563.799988
31:41:21,1542508650,2018-11-18T02:37:30,2018-11-17T19:37:30,2.003,3801.02,2.52,3.34,4.76,851.87,853.30,205.433334,45.78,1.0767,158,0,15.691,2.15451,4.10,53647,0.566667,1.200000,1.400000,0.566667,1.200000,1.400000,1123557.875000,337627.718750,47443.800781,4799.733398,1338.633301,564.000000
31:41:51,1542508680,2018-11-18T02:38:00,2018-11-17T19:38:00,2.001,3802.02,2.50,3.18,4.73,851.82,853.45,205.733337,45.98,1.0770,158,0,15.689,2.15596,4.10,53631,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1123874.000000,337723.687500,47451.000000,4800.000000,1338.633301,564.000000
31:42:21,1542508710,2018-11-18T02:38:30,2018-11-17T19:38:30,1.999,3803.02,2.49,3.08,4.72,851.75,853.63,205.600006,46.23,1.0772,158,0,15.689,2.15015,4.10,53614,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1124113.875000,337797.531250,47455.066406,4800.600098,1338.633301,564.000000
31:42:51,1542508740,2018-11-18T02:39:00,2018-11-17T19:39:00,1.999,3804.01,2.48,3.01,4.71,851.75,853.83,204.983337,46.44,1.0775,158,0,15.685,2.15305,4.10,53598,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1124369.125000,337876.093750,47462.101563,4801.299805,1338.633301,564.000000
31:43:21,1542508770,2018-11-18T02:39:30,2018-11-17T19:39:30,1.997,3805.01,2.46,2.89,4.70,851.83,853.94,201.000000,46.08,1.0778,158,0,15.685,2.15451,4.09,53582,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1124616.500000,337947.812500,47469.398438,4801.733398,1338.900024,564.000000
31:43:51,1542508800,2018-11-18T02:40:00,2018-11-17T19:40:00,1.996,3806.01,2.45,2.84,4.69,851.76,853.99,204.366669,46.29,1.0779,158,0,15.683,2.15305,4.09,53566,0.133333,0.933333,1.000000,0.133333,0.933333,1.000000,1124839.125000,338014.062500,47478.601563,4802.333496,1339.500000,564.000000
31:44:21,1542508830,2018-11-18T02:40:30,2018-11-17T19:40:30,1.996,3807.00,2.43,2.76,4.68,851.74,853.99,206.149994,46.39,1.0779,158,0,15.683,2.14812,4.08,53550,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1125035.875000,338074.187500,47483.898438,4802.333496,1339.500000,564.000000
31:44:51,1542508860,2018-11-18T02:41:00,2018-11-17T19:41:00,1.995,3808.00,2.43,2.70,4.64,851.74,854.07,205.516663,46.69,1.0780,158,0,15.683,2.14928,4.09,53533,0.866667,1.000000,2.533333,0.866667,1.000000,2.533333,1125276.625000,338146.062500,47495.667969,4803.133301,1340.300049,564.799988
31:45:21,1542508890,2018-11-18T02:41:30,2018-11-17T19:41:30,1.997,3809.00,2.42,2.76,4.60,851.84,854.04,205.250000,46.55,1.0780,158,0,15.687,2.15683,4.20,53541,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,1125512.500000,338218.500000,47503.667969,4803.966797,1340.533325,564.866638
31:45:51,1542508920,2018-11-18T02:42:00,2018-11-17T19:42:00,1.998,3810.00,2.42,2.92,4.63,851.71,853.81,205.816666,46.65,1.0777,158,0,15.691,2.14928,4.20,53549,0.066667,0.733333,1.000000,0.066667,0.733333,1.000000,1125712.250000,338281.468750,47511.800781,4804.933105,1341.233276,564.866638
31:46:21,1542508950,2018-11-18T02:42:30,2018-11-17T19:42:30,2.000,3811.00,2.43,3.09,4.63,851.79,853.61,205.883331,46.67,1.0774,158,0,15.691,2.15712,4.20,53556,0.500000,1.000000,2.033333,0.500000,1.000000,2.033333,1125951.125000,338352.062500,47525.832031,4805.566895,1341.866699,565.500000
31:46:51,1542508980,2018-11-18T02:43:00,2018-11-17T19:43:00,2.000,3812.00,2.43,3.20,4.64,851.79,853.49,204.250000,46.63,1.0773,158,0,15.693,2.15741,4.20,53562,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,1126245.750000,338438.062500,47532.800781,4805.933105,1342.099976,565.733337
31:47:21,1542509010,2018-11-18T02:43:30,2018-11-17T19:43:30,2.001,3813.00,2.45,3.24,4.68,851.81,853.31,205.699997,46.08,1.0770,158,0,15.694,2.15334,4.20,53568,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1126523.125000,338518.718750,47542.867188,4807.266602,1342.099976,565.733337
31:47:51,1542509040,2018-11-18T02:44:00,2018-11-17T19:44:00,2.002,3814.00,2.47,3.30,4.67,851.78,853.30,205.850006,45.94,1.0769,158,0,15.695,2.15247,4.20,53574,0.166667,0.566667,0.900000,0.166667,0.566667,0.900000,1126701.875000,338568.718750,47548.832031,4808.600098,1342.266724,565.900024
31:48:21,1542509070,2018-11-18T02:44:30,2018-11-17T19:44:30,2.003,3815.01,2.48,3.38,4.68,851.83,853.25,205.699997,45.78,1.0768,158,0,15.696,2.15799,4.20,53580,0.000000,0.866667,2.266667,0.000000,0.866667,2.266667,1126889.875000,338622.843750,47554.132813,4811.000000,1342.966675,566.599976
31:48:51,1542509100,2018-11-18T02:45:00,2018-11-17T19:45:00,2.003,3816.01,2.50,3.45,4.73,851.74,853.20,205.633331,45.83,1.0767,158,0,15.700,2.15683,4.20,53585,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,1127113.125000,338693.062500,47563.234375,4812.000000,1342.966675,566.599976
31:49:21,1542509130,2018-11-18T02:45:30,2018-11-17T19:45:30,2.004,3817.01,2.51,3.46,4.73,851.72,853.15,207.016663,45.94,1.0766,158,0,15.697,2.15770,4.20,53590,0.400000,1.000000,1.200000,0.400000,1.000000,1.200000,1127320.625000,338761.656250,47566.832031,4813.533203,1343.333374,566.599976
31:49:51,1542509160,2018-11-18T02:46:00,2018-11-17T19:46:00,2.004,3818.02,2.51,3.49,4.70,851.82,853.07,202.916672,46.10,1.0765,158,0,15.700,2.15799,4.20,53595,0.600000,0.933333,1.800000,0.600000,0.933333,1.800000,1127519.375000,338824.781250,47575.535156,4814.966797,1343.833374,566.599976
31:50:21,1542509190,2018-11-18T02:46:30,2018-11-17T19:46:30,2.005,3819.02,2.52,3.52,4.73,851.74,853.00,206.533340,45.86,1.0763,158,0,15.699,2.15480,4.20,53600,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1127665.125000,338867.187500,47580.300781,4815.333496,1343.833374,566.599976
31:50:51,1542509220,2018-11-18T02:47:00,2018-11-17T19:47:00,2.005,3820.02,2.53,3.52,4.76,851.76,852.93,205.733337,46.14,1.0762,158,0,15.699,2.15625,4.20,53605,0.666667,1.200000,1.600000,0.666667,1.200000,1.600000,1127878.250000,338936.406250,47589.734375,4815.966797,1344.233276,566.599976
31:51:21,1542509250,2018-11-18T02:47:30,2018-11-17T19:47:30,2.005,3821.03,2.53,3.55,4.73,851.68,852.93,206.550003,46.37,1.0762,158,0,15.699,2.15654,4.20,53609,1.000000,2.733333,3.466667,1.000000,2.733333,3.466667,1128152.625000,339021.000000,47602.332031,4819.200195,1345.066650,566.966675
31:51:51,1542509280,2018-11-18T02:48:00,2018-11-17T19:48:00,2.006,3822.03,2.54,3.56,4.79,851.66,852.83,202.949997,45.35,1.0761,158,0,15.699,2.16061,4.20,53614,0.833333,1.200000,2.733333,0.833333,1.200000,2.733333,1128415.125000,339101.468750,47609.867188,4821.366699,1346.400024,567.466675
31:52:21,1542509310,2018-11-18T02:48:30,2018-11-17T19:48:30,2.005,3823.03,2.55,3.57,4.75,851.76,852.83,205.850006,45.47,1.0760,158,0,15.699,2.15945,4.20,53618,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,1128547.125000,339141.406250,47613.464844,4821.399902,1346.433350,567.466675
31:52:51,1542509340,2018-11-18T02:49:00,2018-11-17T19:49:00,2.005,3824.04,2.55,3.62,4.77,851.71,852.89,204.783340,45.59,1.0761,158,0,15.700,2.15887,4.20,53622,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1128719.125000,339192.812500,47620.332031,4821.399902,1346.433350,567.466675
31:53:21,1542509370,2018-11-18T02:49:30,2018-11-17T19:49:30,2.006,3825.04,2.55,3.62,4.77,851.68,852.91,207.583328,45.27,1.0761,158,0,15.700,2.15858,4.20,53627,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,1128887.625000,339241.906250,47623.667969,4822.266602,1347.300049,567.466675
31:53:51,1542509400,2018-11-18T02:50:00,2018-11-17T19:50:00,2.006,3826.04,2.56,3.63,4.76,851.65,852.91,205.933334,44.86,1.0761,158,0,15.699,2.15683,4.20,53631,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1129017.375000,339282.156250,47628.300781,4822.533203,1347.300049,567.466675
31:54:21,1542509430,2018-11-18T02:50:30,2018-11-17T19:50:30,2.006,3827.05,2.56,3.63,4.82,851.71,852.83,206.000000,45.07,1.0760,158,0,15.700,2.16236,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129121.875000,339314.687500,47631.933594,4823.133301,1347.300049,567.466675
31:54:51,1542509460,2018-11-18T02:51:00,2018-11-17T19:51:00,2.006,3828.05,2.56,3.63,4.76,851.71,852.81,206.883331,45.15,1.0760,158,0,15.699,2.16032,4.20,53639,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1129332.250000,339380.375000,47637.765625,4824.766602,1347.300049,567.466675
31:55:21,1542509490,2018-11-18T02:51:30,2018-11-17T19:51:30,2.006,3829.05,2.56,3.62,4.75,851.65,852.83,205.149994,45.33,1.0760,158,0,15.700,2.15887,4.20,53643,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1129450.125000,339415.062500,47642.199219,4825.433105,1347.300049,567.466675
31:55:51,1542509520,2018-11-18T02:52:00,2018-11-17T19:52:00,2.006,3830.06,2.56,3.63,4.74,851.68,852.79,205.933334,45.51,1.0759,158,0,15.697,2.15741,4.20,53646,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1129586.875000,339457.156250,47653.000000,4826.600098,1347.300049,567.466675
31:56:21,1542509550,2018-11-18T02:52:30,2018-11-17T19:52:30,2.006,3831.06,2.55,3.64,4.80,851.65,852.79,207.899994,45.16,1.0760,158,0,15.697,2.15538,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129764.125000,339506.875000,47657.066406,4826.600098,1347.300049,567.466675
31:56:51,1542509580,2018-11-18T02:53:00,2018-11-17T19:53:00,2.005,3832.06,2.55,3.63,4.76,851.71,852.83,203.149994,45.20,1.0760,158,0,15.699,2.15974,4.20,53654,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1129901.375000,339548.656250,47664.832031,4827.233398,1347.933350,567.466675
31:57:21,1542509610,2018-11-18T02:53:30,2018-11-17T19:53:30,2.006,3833.07,2.54,3.62,4.76,851.71,852.72,203.449997,44.66,1.0760,158,0,15.699,2.16003,4.20,53657,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1130022.250000,339585.875000,47669.699219,4828.333496,1348.166626,567.466675
31:57:51,1542509640,2018-11-18T02:54:00,2018-11-17T19:54:00,2.005,3834.07,2.53,3.63,4.76,851.71,852.86,205.449997,45.05,1.0762,158,0,15.697,2.15974,4.20,53661,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1130140.250000,339619.906250,47676.265625,4828.333496,1348.166626,567.466675
31:58:21,1542509670,2018-11-18T02:54:30,2018-11-17T19:54:30,2.005,3835.07,2.53,3.62,4.74,851.79,852.86,200.783340,45.00,1.0762,158,0,15.699,2.16120,4.20,53664,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1130261.500000,339654.125000,47681.601563,4828.333496,1348.166626,567.466675
31:58:51,1542509700,2018-11-18T02:55:00,2018-11-17T19:55:00,2.005,3836.08,2.54,3.62,4.77,851.71,852.89,205.383331,44.87,1.0762,158,0,15.699,2.15741,4.20,53668,0.000000,0.766667,1.266667,0.000000,0.766667,1.266667,1130415.250000,339702.312500,47690.265625,4828.633301,1348.466675,567.766663
31:59:21,1542509730,2018-11-18T02:55:30,2018-11-17T19:55:30,2.005,3837.08,2.53,3.62,4.73,851.68,852.86,206.149994,45.10,1.0762,158,0,15.700,2.15567,4.20,53671,0.000000,0.333333,1.233333,0.000000,0.333333,1.233333,1130554.875000,339743.625000,47697.734375,4829.200195,1349.033325,568.333313
31:59:51,1542509760,2018-11-18T02:56:00,2018-11-17T19:56:00,2.005,3838.08,2.52,3.61,4.79,851.71,852.77,206.883331,45.03,1.0761,158,0,15.699,2.15509,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130678.875000,339780.468750,47702.132813,4829.200195,1349.033325,568.333313
32:00:21,1542509790,2018-11-18T02:56:30,2018-11-17T19:56:30,2.006,3839.09,2.52,3.64,4.75,851.82,852.79,202.483337,45.17,1.0761,158,0,15.699,2.16703,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130824.875000,339824.000000,47707.066406,4829.200195,1349.033325,568.333313
32:00:51,1542509820,2018-11-18T02:57:00,2018-11-17T19:57:00,2.006,3840.09,2.53,3.63,4.76,851.81,852.91,206.216660,45.10,1.0762,158,0,15.695,2.15625,4.11,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130988.000000,339868.906250,47712.035156,4829.200195,1349.033325,568.333313
32:01:21,1542509850,2018-11-18T02:57:30,2018-11-17T19:57:30,2.002,3841.09,2.53,3.47,4.76,851.79,853.12,207.716660,45.13,1.0765,158,0,15.693,2.15276,4.11,53662,0.133333,0.133333,0.700000,0.133333,0.133333,0.700000,1131146.625000,339918.218750,47720.000000,4829.899902,1349.733276,568.333313
32:01:51,1542509880,2018-11-18T02:58:00,2018-11-17T19:58:00,2.001,3842.09,2.52,3.32,4.77,851.79,853.22,206.933334,44.94,1.0767,158,0,15.691,2.15073,4.10,53645,0.500000,0.666667,0.766667,0.500000,0.666667,0.766667,1131361.875000,339983.375000,47727.566406,4830.066895,1349.900024,568.333313
32:02:21,1542509910,2018-11-18T02:58:30,2018-11-17T19:58:30,2.000,3843.09,2.49,3.18,4.76,851.78,853.40,206.100006,44.83,1.0770,158,0,15.689,2.15334,4.10,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131460.375000,340013.906250,47730.132813,4830.066895,1349.900024,568.333313
32:02:51,1542509940,2018-11-18T02:59:00,2018-11-17T19:59:00,1.997,3844.09,2.47,3.11,4.72,851.73,853.68,204.699997,44.67,1.0774,158,0,15.688,2.14870,4.10,53613,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1131631.625000,340066.093750,47733.667969,4830.066895,1349.900024,568.333313
32:03:21,1542509970,2018-11-18T02:59:30,2018-11-17T19:59:30,1.997,3845.09,2.45,2.95,4.67,851.84,853.84,204.800003,45.05,1.0777,158,0,15.687,2.15276,4.09,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131771.500000,340105.562500,47737.167969,4830.066895,1349.900024,568.333313
32:03:51,1542510000,2018-11-18T03:00:00,2018-11-17T20:00:00,1.995,3846.08,2.43,2.88,4.68,851.74,853.74,206.283340,45.27,1.0777,158,0,15.684,2.15218,4.09,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131929.875000,340150.625000,47740.234375,4830.133301,1349.900024,568.333313
32:04:21,1542510030,2018-11-18T03:00:30,2018-11-17T20:00:30,1.995,3847.08,2.42,2.79,4.66,851.71,853.87,203.716660,45.25,1.0779,158,0,15.683,2.14899,4.08,53564,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1132084.500000,340195.218750,47752.167969,4831.799805,1349.900024,568.333313
32:04:51,1542510060,2018-11-18T03:01:00,2018-11-17T20:01:00,1.994,3848.08,2.39,2.73,4.61,851.67,853.92,205.983337,45.02,1.0781,158,0,15.683,2.14319,4.09,53548,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1132231.750000,340236.437500,47757.332031,4831.799805,1349.900024,568.333313
32:05:21,1542510090,2018-11-18T03:01:30,2018-11-17T20:01:30,1.993,3849.07,2.37,2.69,4.59,851.70,854.00,205.616669,45.25,1.0782,158,0,15.681,2.14348,4.08,53532,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1132455.500000,340295.875000,47761.867188,4831.799805,1349.900024,568.333313
32:05:51,1542510120,2018-11-18T03:02:00,2018-11-17T20:02:00,1.996,3850.07,2.35,2.75,4.61,851.71,853.88,205.600006,45.51,1.0782,158,0,15.689,2.14957,4.20,53540,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1132611.625000,340337.437500,47767.265625,4831.866699,1349.900024,568.333313
32:06:21,1542510150,2018-11-18T03:02:30,2018-11-17T20:02:30,1.996,3851.07,2.35,2.90,4.60,851.76,853.70,206.216660,45.39,1.0779,158,0,15.691,2.15334,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132714.000000,340368.781250,47772.367188,4832.666504,1349.900024,568.333313
32:06:51,1542510180,2018-11-18T03:03:00,2018-11-17T20:03:00,1.996,3852.06,2.35,3.03,4.54,851.79,853.52,205.566666,45.72,1.0777,158,0,15.693,2.15509,4.20,53555,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1132854.875000,340407.625000,47775.964844,4833.366699,1349.900024,568.333313
32:07:21,1542510210,2018-11-18T03:03:30,2018-11-17T20:03:30,1.998,3853.06,2.35,3.13,4.57,851.89,853.32,205.516663,45.67,1.0774,158,0,15.694,2.15189,4.20,53561,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1133036.750000,340463.437500,47781.800781,4833.566895,1349.900024,568.333313
32:07:51,1542510240,2018-11-18T03:04:00,2018-11-17T20:04:00,1.999,3854.06,2.35,3.19,4.59,851.73,853.09,204.149994,45.58,1.0771,158,0,15.695,2.15974,4.20,53567,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1133199.250000,340513.156250,47787.300781,4834.399902,1349.900024,568.333313
32:08:21,1542510270,2018-11-18T03:04:30,2018-11-17T20:04:30,1.999,3855.06,2.35,3.27,4.57,851.73,853.17,205.350006,45.62,1.0772,158,0,15.696,2.16091,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133328.375000,340554.843750,47789.464844,4834.399902,1349.900024,568.333313
32:08:51,1542510300,2018-11-18T03:05:00,2018-11-17T20:05:00,2.001,3856.06,2.35,3.30,4.59,851.73,852.89,205.983337,45.67,1.0769,158,0,15.694,2.15276,4.20,53579,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1133551.250000,340616.968750,47792.464844,4834.399902,1349.900024,568.333313
32:09:21,1542510330,2018-11-18T03:05:30,2018-11-17T20:05:30,2.000,3857.06,2.36,3.35,4.54,851.78,853.07,204.416672,45.88,1.0771,158,0,15.697,2.15451,4.20,53584,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1133805.125000,340689.562500,47796.632813,4834.399902,1349.900024,568.333313
32:09:51,1542510360,2018-11-18T03:06:00,2018-11-17T20:06:00,2.001,3858.06,2.33,3.40,4.61,851.66,852.91,205.583328,46.05,1.0770,158,0,15.696,2.15451,4.20,53589,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1134010.625000,340751.468750,47797.765625,4835.233398,1349.900024,568.333313
32:10:21,1542510390,2018-11-18T03:06:30,2018-11-17T20:06:30,2.001,3859.06,2.36,3.40,4.60,851.78,852.93,204.833328,46.10,1.0769,158,0,15.695,2.15392,4.20,53594,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1134253.375000,340825.562500,47806.699219,4836.133301,1349.900024,568.333313
32:10:51,1542510420,2018-11-18T03:07:00,2018-11-17T20:07:00,2.001,3860.07,2.36,3.43,4.58,851.83,852.91,202.483337,46.20,1.0769,158,0,15.697,2.15799,4.20,53599,0.133333,0.500000,0.900000,0.133333,0.500000,0.900000,1134410.125000,340875.687500,47811.601563,4836.933105,1350.699951,568.333313
32:11:21,1542510450,2018-11-18T03:07:30,2018-11-17T20:07:30,2.002,3861.07,2.37,3.44,4.58,851.73,853.09,203.699997,46.24,1.0770,158,0,15.699,2.15654,4.20,53604,0.833333,1.800000,1.933333,0.833333,1.800000,1.933333,1134646.375000,340947.093750,47822.765625,4837.000000,1350.766724,568.333313
32:11:51,1542510480,2018-11-18T03:08:00,2018-11-17T20:08:00,2.001,3862.07,2.38,3.48,4.59,851.91,853.01,203.616669,46.38,1.0769,158,0,15.697,2.15945,4.20,53609,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1134914.375000,341027.093750,47831.000000,4837.600098,1350.766724,568.333313
32:12:21,1542510510,2018-11-18T03:08:30,2018-11-17T20:08:30,2.001,3863.07,2.38,3.48,4.60,851.88,852.91,205.850006,46.22,1.0768,158,0,15.696,2.15480,4.20,53613,0.700000,2.200000,2.733333,0.700000,2.200000,2.733333,1135199.625000,341108.843750,47842.464844,4839.466797,1351.633301,568.333313
32:12:51,1542510540,2018-11-18T03:09:00,2018-11-17T20:09:00,2.003,3864.07,2.38,3.49,4.62,851.93,853.03,206.250000,46.31,1.0769,158,0,15.699,2.15625,4.20,53618,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,1135454.125000,341185.906250,47846.464844,4839.899902,1351.933350,568.333313
32:13:21,1542510570,2018-11-18T03:09:30,2018-11-17T20:09:30,2.001,3865.07,2.38,3.49,4.61,851.83,852.98,204.816666,46.51,1.0769,158,0,15.699,2.15596,4.20,53622,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1135678.625000,341252.218750,47854.734375,4840.733398,1352.500000,568.333313
32:13:51,1542510600,2018-11-18T03:10:00,2018-11-17T20:10:00,2.002,3866.08,2.40,3.50,4.61,851.82,852.91,203.116669,46.50,1.0767,158,0,15.699,2.15305,4.20,53626,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,1135945.875000,341327.156250,47864.566406,4842.200195,1352.500000,568.333313
32:14:21,1542510630,2018-11-18T03:10:30,2018-11-17T20:10:30,2.003,3867.08,2.39,3.51,4.64,851.82,852.81,206.333328,46.77,1.0766,158,0,15.696,2.15567,4.20,53630,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,1136199.500000,341399.437500,47867.265625,4843.266602,1352.766724,568.599976
32:14:51,1542510660,2018-11-18T03:11:00,2018-11-17T20:11:00,2.001,3868.08,2.42,3.51,4.65,851.89,853.03,204.500000,46.60,1.0768,158,0,15.697,2.15247,4.20,53634,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,1136414.625000,341461.156250,47871.566406,4844.233398,1353.366699,569.200012
32:15:21,1542510690,2018-11-18T03:11:30,2018-11-17T20:11:30,2.002,3869.08,2.41,3.49,4.62,851.72,852.96,202.716660,46.85,1.0767,158,0,15.696,2.15538,4.20,53638,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1136685.250000,341543.687500,47878.234375,4844.799805,1353.366699,569.200012
32:15:51,1542510720,2018-11-18T03:12:00,2018-11-17T20:12:00,2.003,3870.09,2.41,3.50,4.64,851.77,852.92,203.383331,46.43,1.0767,158,0,15.697,2.15654,4.20,53642,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1136932.250000,341612.093750,47884.332031,4844.799805,1353.366699,569.200012
32:16:21,1542510750,2018-11-18T03:12:30,2018-11-17T20:12:30,2.003,3871.09,2.42,3.51,4.63,851.82,852.96,204.466660,46.57,1.0767,158,0,15.697,2.15596,4.20,53646,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1137171.625000,341688.375000,47890.132813,4844.799805,1353.366699,569.200012
32:16:51,1542510780,2018-11-18T03:13:00,2018-11-17T20:13:00,2.003,3872.09,2.42,3.52,4.64,851.89,852.96,206.766663,46.39,1.0767,158,0,15.697,2.15567,4.20,53650,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1137458.375000,341772.500000,47899.632813,4846.166504,1353.366699,569.200012
32:17:21,1542510810,2018-11-18T03:13:30,2018-11-17T20:13:30,2.002,3873.09,2.43,3.52,4.64,851.87,852.98,204.550003,46.22,1.0767,158,0,15.695,2.15625,4.20,53653,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1137776.375000,341867.843750,47908.101563,4847.366699,1353.366699,569.200012
32:17:51,1542510840,2018-11-18T03:14:00,2018-11-17T20:14:00,2.002,3874.10,2.44,3.50,4.70,851.81,853.00,204.250000,46.28,1.0766,158,0,15.697,2.15247,4.20,53657,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,1138032.250000,341946.843750,47913.734375,4848.466797,1353.533325,569.200012
32:18:21,1542510870,2018-11-18T03:14:30,2018-11-17T20:14:30,2.004,3875.10,2.43,3.50,4.69,851.79,852.91,205.000000,46.41,1.0766,158,0,15.696,2.15596,4.20,53660,1.000000,1.266667,2.400000,1.000000,1.266667,2.400000,1138295.625000,342029.093750,47922.500000,4850.733398,1354.233276,569.200012
32:18:51,1542510900,2018-11-18T03:15:00,2018-11-17T20:15:00,2.004,3876.10,2.44,3.51,4.66,851.81,852.98,205.899994,46.53,1.0766,158,0,15.697,2.15654,4.20,53664,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,1138562.125000,342112.718750,47930.632813,4852.000000,1354.233276,569.200012
32:19:21,1542510930,2018-11-18T03:15:30,2018-11-17T20:15:30,2.002,3877.11,2.44,3.52,4.69,851.94,853.08,206.000000,46.61,1.0767,158,0,15.696,2.15538,4.20,53667,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1138918.000000,342219.218750,47941.300781,4854.799805,1354.233276,569.200012
32:19:51,1542510960,2018-11-18T03:16:00,2018-11-17T20:16:00,2.003,3878.11,2.45,3.50,4.67,851.89,853.06,204.883331,46.63,1.0767,158,0,15.697,2.15421,4.20,53671,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,1139226.125000,342306.718750,47962.933594,4856.933105,1354.233276,569.200012
32:20:21,1542510990,2018-11-18T03:16:30,2018-11-17T20:16:30,2.003,3879.11,2.45,3.51,4.69,851.89,853.06,206.449997,46.54,1.0767,158,0,15.697,2.15916,4.20,53674,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1139508.000000,342389.906250,47976.101563,4856.933105,1354.233276,569.200012
32:20:51,1542511020,2018-11-18T03:17:00,2018-11-17T20:17:00,2.003,3880.12,2.45,3.51,4.67,851.89,853.03,204.333328,46.00,1.0767,158,0,15.699,2.15567,4.20,53677,0.933333,1.133333,2.466667,0.933333,1.133333,2.466667,1139779.625000,342476.031250,47981.066406,4858.866699,1355.099976,569.200012
32:21:21,1542511050,2018-11-18T03:17:30,2018-11-17T20:17:30,2.002,3881.12,2.45,3.52,4.66,851.92,853.03,205.250000,46.29,1.0766,158,0,15.699,2.15712,4.20,53681,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,1140014.750000,342543.500000,47993.066406,4859.533203,1355.099976,569.200012
32:21:51,1542511080,2018-11-18T03:18:00,2018-11-17T20:18:00,2.003,3882.12,2.45,3.45,4.70,851.79,853.01,205.149994,46.36,1.0766,158,0,15.695,2.15538,4.11,53676,0.600000,1.333333,1.733333,0.600000,1.333333,1.733333,1140269.875000,342620.843750,48006.332031,4860.533203,1355.300049,569.400024
32:22:21,1542511110,2018-11-18T03:18:30,2018-11-17T20:18:30,2.002,3883.12,2.45,3.38,4.68,851.89,853.23,204.600006,46.67,1.0769,158,0,15.693,2.15654,4.11,53660,0.733333,1.133333,2.866667,0.733333,1.133333,2.866667,1140535.500000,342703.375000,48015.500000,4862.100098,1356.800049,570.066650
32:22:51,1542511140,2018-11-18T03:19:00,2018-11-17T20:19:00,1.999,3884.12,2.45,3.23,4.70,851.81,853.51,208.283340,46.47,1.0772,158,0,15.689,2.14928,4.10,53644,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,1140863.250000,342804.687500,48021.101563,4862.700195,1356.833374,570.066650
32:23:21,1542511170,2018-11-18T03:19:30,2018-11-17T20:19:30,1.998,3885.12,2.43,3.07,4.65,851.84,853.71,203.983337,46.45,1.0776,158,0,15.687,2.15131,4.10,53627,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,1141129.125000,342887.968750,48031.832031,4863.866699,1356.833374,570.066650
32:23:51,1542511200,2018-11-18T03:20:00,2018-11-17T20:20:00,1.997,3886.12,2.44,2.99,4.66,851.84,853.84,202.833328,46.68,1.0777,158,0,15.685,2.15509,4.10,53611,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1141390.125000,342968.093750,48043.167969,4863.866699,1356.833374,570.066650
32:24:21,1542511230,2018-11-18T03:20:30,2018-11-17T20:20:30,1.996,3887.11,2.43,2.91,4.68,851.84,853.94,204.050003,47.14,1.0778,158,0,15.685,2.15160,4.09,53595,0.866667,0.933333,2.233333,0.866667,0.933333,2.233333,1141654.750000,343052.031250,48049.765625,4864.899902,1357.866699,570.066650
32:24:51,1542511260,2018-11-18T03:21:00,2018-11-17T20:21:00,1.995,3888.11,2.40,2.78,4.63,851.95,854.14,206.233337,46.74,1.0782,158,0,15.683,2.14783,4.09,53579,0.300000,1.000000,1.600000,0.300000,1.000000,1.600000,1141888.125000,343125.812500,48058.867188,4866.166504,1359.133301,570.066650
32:25:21,1542511290,2018-11-18T03:21:30,2018-11-17T20:21:30,1.995,3889.11,2.39,2.74,4.64,851.85,854.22,206.199997,46.73,1.0784,158,0,15.682,2.14783,4.09,53563,1.000000,2.933333,3.266667,1.000000,2.933333,3.266667,1142198.375000,343221.031250,48074.601563,4868.366699,1359.699951,570.066650
32:25:51,1542511320,2018-11-18T03:22:00,2018-11-17T20:22:00,1.994,3890.10,2.39,2.65,4.59,851.95,854.22,205.000000,46.90,1.0784,158,0,15.681,2.14435,4.08,53546,0.966667,1.333333,2.300000,0.966667,1.333333,2.300000,1142496.500000,343307.500000,48081.433594,4869.933105,1360.300049,570.066650
32:26:21,1542511350,2018-11-18T03:22:30,2018-11-17T20:22:30,1.994,3891.10,2.37,2.60,4.61,851.91,854.25,205.483337,47.01,1.0785,158,0,15.684,2.14986,4.20,53538,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1142778.875000,343392.437500,48090.265625,4870.799805,1360.300049,570.066650
32:26:51,1542511380,2018-11-18T03:23:00,2018-11-17T20:23:00,1.996,3892.10,2.37,2.75,4.59,851.91,854.12,203.716660,46.92,1.0783,158,0,15.687,2.15770,4.20,53546,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1143102.000000,343488.781250,48098.500000,4870.799805,1360.300049,570.066650
32:27:21,1542511410,2018-11-18T03:23:30,2018-11-17T20:23:30,1.997,3893.09,2.38,2.90,4.59,851.96,853.89,205.399994,47.03,1.0780,158,0,15.690,2.15770,4.20,53553,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1143393.250000,343569.500000,48106.933594,4871.666504,1361.166626,570.066650
32:27:51,1542511440,2018-11-18T03:24:00,2018-11-17T20:24:00,1.999,3894.09,2.37,3.01,4.61,851.78,853.69,205.183334,46.93,1.0778,158,0,15.694,2.15421,4.20,53560,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1143729.125000,343664.687500,48116.632813,4871.666504,1361.166626,570.066650
32:28:21,1542511470,2018-11-18T03:24:30,2018-11-17T20:24:30,1.999,3895.09,2.41,3.16,4.61,851.87,853.51,201.716660,47.00,1.0774,158,0,15.694,2.15392,4.20,53567,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1144032.375000,343754.562500,48127.964844,4871.666504,1361.166626,570.066650
32:28:51,1542511500,2018-11-18T03:25:00,2018-11-17T20:25:00,2.000,3896.09,2.41,3.22,4.58,851.82,853.49,206.199997,46.87,1.0774,158,0,15.693,2.15305,4.20,53572,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1144282.375000,343830.781250,48141.601563,4871.666504,1361.166626,570.066650
32:29:21,1542511530,2018-11-18T03:25:30,2018-11-17T20:25:30,2.001,3897.09,2.41,3.30,4.66,851.79,853.31,204.233337,46.99,1.0771,158,0,15.694,2.15829,4.20,53578,1.000000,1.400000,1.966667,1.000000,1.400000,1.966667,1144618.125000,343926.625000,48147.398438,4872.166504,1361.633301,570.533325
32:29:51,1542511560,2018-11-18T03:26:00,2018-11-17T20:26:00,2.002,3898.09,2.43,3.35,4.68,851.84,853.18,205.350006,47.00,1.0769,158,0,15.695,2.15392,4.20,53584,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,1144918.375000,344017.968750,48153.433594,4873.633301,1362.033325,570.933350
32:30:21,1542511590,2018-11-18T03:26:30,2018-11-17T20:26:30,2.002,3899.10,2.44,3.34,4.64,851.89,853.28,206.416672,46.98,1.0770,158,0,15.695,2.15858,4.20,53589,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,1145219.500000,344107.968750,48161.464844,4874.266602,1362.033325,570.933350
32:30:51,1542511620,2018-11-18T03:27:00,2018-11-17T20:27:00,2.002,3900.10,2.45,3.39,4.66,851.89,853.28,206.883331,46.75,1.0769,158,0,15.695,2.15392,4.20,53594,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1145517.375000,344203.500000,48168.464844,4874.266602,1362.033325,570.933350
32:31:21,1542511650,2018-11-18T03:27:30,2018-11-17T20:27:30,2.003,3901.10,2.46,3.44,4.68,851.94,853.20,205.683334,46.91,1.0768,158,0,15.696,2.15741,4.20,53599,0.200000,0.833333,1.133333,0.200000,0.833333,1.133333,1145714.125000,344267.031250,48174.167969,4874.766602,1362.333374,570.933350
32:31:51,1542511680,2018-11-18T03:28:00,2018-11-17T20:28:00,2.004,3902.10,2.48,3.46,4.68,851.88,853.23,206.699997,46.71,1.0768,158,0,15.696,2.15305,4.20,53604,1.000000,2.633333,3.133333,1.000000,2.633333,3.133333,1146018.625000,344361.125000,48189.332031,4876.000000,1362.900024,570.933350
32:32:21,1542511710,2018-11-18T03:28:30,2018-11-17T20:28:30,2.003,3903.11,2.47,3.50,4.66,851.86,853.15,204.800003,46.67,1.0767,158,0,15.699,2.15712,4.20,53608,0.800000,2.533333,3.633333,0.800000,2.533333,3.633333,1146311.500000,344450.000000,48201.199219,4878.866699,1364.433350,571.799988
32:32:51,1542511740,2018-11-18T03:29:00,2018-11-17T20:29:00,2.004,3904.11,2.49,3.52,4.70,851.80,853.12,202.666672,46.54,1.0766,158,0,15.697,2.15683,4.20,53613,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1146614.125000,344532.500000,48210.199219,4881.133301,1364.633301,571.799988
32:33:21,1542511770,2018-11-18T03:29:30,2018-11-17T20:29:30,2.003,3905.11,2.49,3.51,4.69,851.80,853.12,208.166672,46.44,1.0766,158,0,15.700,2.15480,4.20,53617,0.233333,1.066667,1.666667,0.233333,1.066667,1.666667,1146827.125000,344594.343750,48221.867188,4881.700195,1365.133301,572.299988
32:33:51,1542511800,2018-11-18T03:30:00,2018-11-17T20:30:00,2.004,3906.12,2.50,3.57,4.76,851.85,852.97,206.733337,46.39,1.0764,158,0,15.699,2.15276,4.20,53622,0.566667,0.933333,1.500000,0.566667,0.933333,1.500000,1147067.625000,344662.500000,48230.332031,4882.066895,1365.500000,572.666687
32:34:21,1542511830,2018-11-18T03:30:30,2018-11-17T20:30:30,2.003,3907.12,2.51,3.56,4.74,851.85,853.02,207.483337,46.46,1.0764,158,0,15.700,2.15654,4.20,53626,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1147259.625000,344714.156250,48234.800781,4882.066895,1365.500000,572.666687
32:34:51,1542511860,2018-11-18T03:31:00,2018-11-17T20:31:00,2.004,3908.12,2.51,3.57,4.75,851.82,853.02,207.166672,46.40,1.0764,158,0,15.700,2.15596,4.20,53630,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1147471.500000,344768.500000,48244.132813,4883.433105,1365.500000,572.666687
32:35:21,1542511890,2018-11-18T03:31:30,2018-11-17T20:31:30,2.003,3909.13,2.51,3.58,4.76,851.79,853.07,205.316666,46.13,1.0765,158,0,15.700,2.16236,4.20,53634,0.000000,1.600000,2.733333,0.000000,1.600000,2.733333,1147683.500000,344827.593750,48258.535156,4886.366699,1366.333374,572.666687
32:35:51,1542511920,2018-11-18T03:32:00,2018-11-17T20:32:00,2.004,3910.13,2.51,3.60,4.74,851.93,853.07,204.616669,46.31,1.0765,158,0,15.700,2.15509,4.20,53638,0.100000,0.566667,0.966667,0.100000,0.566667,0.966667,1147883.500000,344887.718750,48263.433594,4887.233398,1367.199951,572.666687
32:36:21,1542511950,2018-11-18T03:32:30,2018-11-17T20:32:30,2.004,3911.13,2.50,3.61,4.75,851.77,853.07,205.916672,46.39,1.0765,158,0,15.699,2.15625,4.20,53642,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1148085.375000,344951.093750,48269.632813,4887.233398,1367.199951,572.666687
32:36:51,1542511980,2018-11-18T03:33:00,2018-11-17T20:33:00,2.004,3912.14,2.50,3.58,4.73,851.87,852.91,207.533340,46.55,1.0763,158,0,15.699,2.15916,4.20,53646,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1148253.750000,344997.125000,48275.000000,4887.233398,1367.199951,572.666687
32:37:21,1542512010,2018-11-18T03:33:30,2018-11-17T20:33:30,2.004,3913.14,2.49,3.59,4.72,851.83,853.04,206.766663,46.77,1.0765,158,0,15.697,2.15799,4.20,53650,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,1148475.875000,345063.968750,48288.101563,4887.399902,1367.199951,572.666687
32:37:51,1542512040,2018-11-18T03:34:00,2018-11-17T20:34:00,2.005,3914.14,2.49,3.58,4.73,851.75,852.97,204.116669,47.01,1.0764,158,0,15.700,2.15567,4.20,53654,1.466667,3.566667,4.766667,1.466667,3.566667,4.766667,1148822.875000,345172.093750,48306.199219,4890.200195,1368.099976,572.966675
32:38:21,1542512070,2018-11-18T03:34:30,2018-11-17T20:34:30,2.004,3915.15,2.49,3.60,4.70,851.85,852.99,204.100006,47.11,1.0764,158,0,15.699,2.16032,4.20,53657,1.000000,1.666667,3.633333,1.000000,1.666667,3.633333,1149080.500000,345252.593750,48315.765625,4893.666504,1369.800049,573.533325
32:38:51,1542512100,2018-11-18T03:35:00,2018-11-17T20:35:00,2.004,3916.15,2.48,3.57,4.74,851.91,852.97,203.550003,47.05,1.0764,158,0,15.699,2.15770,4.20,53661,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1149328.250000,345331.656250,48322.398438,4894.899902,1369.800049,573.533325
32:39:21,1542512130,2018-11-18T03:35:30,2018-11-17T20:35:30,2.004,3917.15,2.49,3.57,4.71,851.88,853.07,205.466660,47.00,1.0765,158,0,15.699,2.15770,4.20,53664,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1149587.875000,345414.187500,48328.601563,4895.299805,1369.800049,573.533325
32:39:51,1542512160,2018-11-18T03:36:00,2018-11-17T20:36:00,2.003,3918.16,2.49,3.58,4.71,851.91,853.04,203.699997,47.13,1.0765,158,0,15.697,2.15858,4.20,53668,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1149847.375000,345486.343750,48336.601563,4895.899902,1369.800049,573.533325
32:40:21,1542512190,2018-11-18T03:36:30,2018-11-17T20:36:30,2.004,3919.16,2.49,3.55,4.70,851.88,853.04,207.433334,47.13,1.0765,158,0,15.699,2.15887,4.20,53671,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,1150135.875000,345562.437500,48340.500000,4897.033203,1370.066650,573.533325
32:40:51,1542512220,2018-11-18T03:37:00,2018-11-17T20:37:00,2.004,3920.16,2.49,3.59,4.70,851.85,853.15,206.300003,46.94,1.0766,158,0,15.697,2.15567,4.20,53674,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,1150438.250000,345656.000000,48348.601563,4897.633301,1370.666626,573.533325
32:41:21,1542512250,2018-11-18T03:37:30,2018-11-17T20:37:30,2.004,3921.17,2.49,3.56,4.68,851.88,853.02,205.916672,46.88,1.0765,158,0,15.699,2.15654,4.20,53678,0.633333,1.200000,1.733333,0.633333,1.200000,1.733333,1150716.500000,345736.593750,48357.734375,4898.266602,1371.300049,574.166687
32:41:51,1542512280,2018-11-18T03:38:00,2018-11-17T20:38:00,2.005,3922.17,2.49,3.58,4.72,851.85,852.99,205.933334,47.27,1.0764,158,0,15.701,2.15451,4.20,53681,1.000000,2.866667,3.033333,1.000000,2.866667,3.033333,1151093.750000,345848.125000,48371.566406,4898.500000,1371.533325,574.400024
32:42:21,1542512310,2018-11-18T03:38:30,2018-11-17T20:38:30,2.003,3923.17,2.50,3.55,4.76,851.93,853.02,201.916672,47.02,1.0764,158,0,15.695,2.15334,4.11,53673,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1151423.750000,345946.656250,48381.433594,4898.500000,1371.533325,574.400024
32:42:51,1542512340,2018-11-18T03:39:00,2018-11-17T20:39:00,2.002,3924.17,2.50,3.39,4.73,851.90,853.30,203.816666,47.45,1.0767,158,0,15.693,2.15974,4.10,53656,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,1151702.125000,346032.656250,48393.367188,4898.833496,1371.866699,574.733337
32:43:21,1542512370,2018-11-18T03:39:30,2018-11-17T20:39:30,2.001,3925.18,2.51,3.27,4.73,851.85,853.40,205.600006,47.37,1.0768,158,0,15.690,2.15363,4.10,53640,2.133333,2.133333,3.100000,2.133333,2.133333,3.100000,1152073.375000,346148.312500,48404.035156,4899.833496,1372.400024,575.266663
32:43:51,1542512400,2018-11-18T03:40:00,2018-11-17T20:40:00,1.999,3926.17,2.50,3.13,4.70,851.85,853.70,203.216660,47.41,1.0773,158,0,15.688,2.15131,4.10,53624,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,1152443.750000,346261.718750,48413.066406,4900.233398,1372.400024,575.266663
32:44:21,1542512430,2018-11-18T03:40:30,2018-11-17T20:40:30,1.998,3927.17,2.48,3.02,4.70,851.85,853.81,206.333328,47.44,1.0775,158,0,15.685,2.15218,4.10,53608,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,1152773.125000,346364.406250,48420.066406,4900.266602,1372.433350,575.266663
32:44:51,1542512460,2018-11-18T03:41:00,2018-11-17T20:41:00,1.997,3928.17,2.48,2.94,4.70,851.83,853.93,206.399994,46.86,1.0776,158,0,15.687,2.15131,4.09,53592,1.533333,3.000000,3.466667,1.533333,3.000000,3.466667,1153081.375000,346461.281250,48440.734375,4901.366699,1373.266724,575.266663
32:45:21,1542512490,2018-11-18T03:41:30,2018-11-17T20:41:30,1.995,3929.16,2.47,2.85,4.69,851.75,854.01,207.983337,46.67,1.0778,158,0,15.685,2.14841,4.09,53575,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1153360.250000,346536.343750,48453.199219,4902.799805,1373.266724,575.266663
32:45:51,1542512520,2018-11-18T03:42:00,2018-11-17T20:42:00,1.993,3930.16,2.44,2.78,4.69,851.86,853.99,206.433334,46.76,1.0779,158,0,15.683,2.15363,4.08,53559,1.000000,1.400000,2.733333,1.000000,1.400000,2.733333,1153698.500000,346635.000000,48464.632813,4903.700195,1374.133301,575.266663
32:46:21,1542512550,2018-11-18T03:42:30,2018-11-17T20:42:30,1.994,3931.16,2.43,2.75,4.66,851.84,854.17,206.750000,46.78,1.0782,158,0,15.683,2.14464,4.08,53543,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1154029.875000,346734.812500,48476.167969,4903.933105,1374.133301,575.266663
32:46:51,1542512580,2018-11-18T03:43:00,2018-11-17T20:43:00,1.995,3932.15,2.42,2.73,4.65,851.97,854.12,205.800003,46.81,1.0781,158,0,15.687,2.15654,4.20,53537,2.066667,2.466667,2.666667,2.066667,2.466667,2.666667,1154386.875000,346846.343750,48485.367188,4904.766602,1374.333374,575.266663
32:47:21,1542512610,2018-11-18T03:43:30,2018-11-17T20:43:30,1.996,3933.15,2.40,2.84,4.65,851.72,853.99,206.850006,46.65,1.0780,158,0,15.689,2.14928,4.20,53545,2.666667,3.566667,4.266667,2.666667,3.566667,4.266667,1154826.625000,346980.625000,48501.000000,4906.166504,1375.066650,575.266663
32:47:51,1542512640,2018-11-18T03:44:00,2018-11-17T20:44:00,1.998,3934.15,2.40,2.99,4.64,851.82,853.74,205.300003,46.73,1.0777,158,0,15.691,2.15247,4.20,53552,2.600000,4.266667,5.533333,2.600000,4.266667,5.533333,1155234.500000,347104.343750,48524.699219,4910.299805,1375.866699,575.266663
32:48:21,1542512670,2018-11-18T03:44:30,2018-11-17T20:44:30,1.998,3935.15,2.40,3.16,4.61,851.80,853.59,207.383331,46.95,1.0775,158,0,15.694,2.15712,4.20,53559,1.466667,3.566667,3.900000,1.466667,3.566667,3.900000,1155569.375000,347206.468750,48542.000000,4913.100098,1376.033325,575.433350
32:48:51,1542512700,2018-11-18T03:45:00,2018-11-17T20:45:00,2.000,3936.15,2.41,3.20,4.61,851.85,853.34,203.816666,46.96,1.0772,158,0,15.694,2.15654,4.20,53566,3.000000,3.500000,4.433333,3.000000,3.500000,4.433333,1156022.625000,347342.187500,48553.464844,4915.833496,1376.733276,576.133362
32:49:21,1542512730,2018-11-18T03:45:30,2018-11-17T20:45:30,2.000,3937.15,2.41,3.27,4.64,851.79,853.34,206.083328,46.82,1.0772,158,0,15.693,2.15392,4.20,53572,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1156463.875000,347478.187500,48571.066406,4915.833496,1376.733276,576.133362
32:49:51,1542512760,2018-11-18T03:46:00,2018-11-17T20:46:00,2.001,3938.15,2.40,3.36,4.61,851.88,853.23,207.800003,46.71,1.0771,158,0,15.695,2.15392,4.20,53577,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1156817.875000,347587.593750,48589.000000,4915.833496,1376.733276,576.133362
32:50:21,1542512790,2018-11-18T03:46:30,2018-11-17T20:46:30,2.001,3939.15,2.39,3.38,4.63,851.90,853.16,205.416672,46.97,1.0770,158,0,15.695,2.15625,4.20,53583,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1157132.000000,347683.156250,48604.132813,4915.833496,1376.733276,576.133362
32:50:51,1542512820,2018-11-18T03:47:00,2018-11-17T20:47:00,2.001,3940.15,2.38,3.39,4.63,851.85,853.26,204.666672,46.86,1.0772,158,0,15.697,2.15276,4.20,53588,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1157502.875000,347799.218750,48614.234375,4915.833496,1376.733276,576.133362
32:51:21,1542512850,2018-11-18T03:47:30,2018-11-17T20:47:30,2.000,3941.15,2.39,3.45,4.58,851.88,853.09,208.366669,46.91,1.0769,158,0,15.695,2.15247,4.20,53593,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1157864.500000,347906.218750,48624.601563,4915.933105,1376.733276,576.133362
32:51:51,1542512880,2018-11-18T03:48:00,2018-11-17T20:48:00,2.001,3942.15,2.39,3.44,4.63,851.90,853.06,205.533340,46.75,1.0769,158,0,15.695,2.16120,4.20,53598,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,1158187.625000,348003.562500,48637.765625,4917.000000,1376.733276,576.133362
32:52:21,1542512910,2018-11-18T03:48:30,2018-11-17T20:48:30,2.002,3943.16,2.38,3.49,4.63,851.88,853.01,205.250000,46.93,1.0769,158,0,15.696,2.15799,4.20,53603,1.400000,2.233333,2.966667,1.400000,2.233333,2.966667,1158499.250000,348094.218750,48652.035156,4917.933105,1377.099976,576.500000
32:52:51,1542512940,2018-11-18T03:49:00,2018-11-17T20:49:00,2.001,3944.16,2.37,3.49,4.64,851.91,852.99,205.449997,46.62,1.0769,158,0,15.699,2.15334,4.20,53608,1.000000,1.133333,2.133333,1.000000,1.133333,2.133333,1158786.250000,348177.000000,48659.167969,4918.500000,1377.599976,577.000000
32:53:21,1542512970,2018-11-18T03:49:30,2018-11-17T20:49:30,2.003,3945.16,2.38,3.50,4.61,851.88,853.08,205.500000,46.83,1.0770,158,0,15.697,2.15538,4.20,53612,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,1159115.500000,348273.687500,48667.101563,4920.000000,1377.599976,577.000000
32:53:51,1542513000,2018-11-18T03:50:00,2018-11-17T20:50:00,2.001,3946.16,2.37,3.51,4.55,851.94,853.09,206.000000,47.06,1.0770,158,0,15.696,2.15654,4.20,53617,0.733333,1.800000,2.200000,0.733333,1.800000,2.200000,1159413.750000,348357.187500,48673.765625,4921.533203,1378.099976,577.500000
32:54:21,1542513030,2018-11-18T03:50:30,2018-11-17T20:50:30,2.001,3947.16,2.36,3.51,4.62,851.89,852.99,205.833328,47.04,1.0769,158,0,15.695,2.15567,4.20,53621,1.266667,2.933333,3.666667,1.266667,2.933333,3.666667,1159777.625000,348469.625000,48690.167969,4923.000000,1378.766724,577.866638
32:54:51,1542513060,2018-11-18T03:51:00,2018-11-17T20:51:00,2.001,3948.16,2.37,3.53,4.62,851.99,853.11,203.649994,47.27,1.0770,158,0,15.697,2.15596,4.20,53625,0.666667,1.666667,2.633333,0.666667,1.666667,2.633333,1160077.875000,348555.343750,48701.300781,4925.799805,1379.333374,577.866638
32:55:21,1542513090,2018-11-18T03:51:30,2018-11-17T20:51:30,2.002,3949.17,2.36,3.50,4.61,852.02,852.99,205.699997,47.35,1.0769,158,0,15.697,2.15858,4.20,53629,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,1160472.000000,348671.625000,48712.433594,4927.100098,1379.333374,577.866638
32:55:51,1542513120,2018-11-18T03:52:00,2018-11-17T20:52:00,2.001,3950.17,2.37,3.50,4.62,851.97,853.11,204.500000,47.02,1.0770,158,0,15.699,2.15305,4.20,53634,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,1160775.625000,348759.156250,48727.300781,4927.166504,1379.400024,577.866638
32:56:21,1542513150,2018-11-18T03:52:30,2018-11-17T20:52:30,2.000,3951.17,2.37,3.50,4.56,851.97,853.11,205.483337,47.00,1.0770,158,0,15.695,2.15305,4.20,53638,1.133333,1.400000,2.100000,1.133333,1.400000,2.100000,1161103.750000,348856.093750,48733.867188,4928.399902,1380.633301,578.299988
32:56:51,1542513180,2018-11-18T03:53:00,2018-11-17T20:53:00,2.000,3952.17,2.37,3.50,4.61,851.89,853.11,206.899994,47.02,1.0770,158,0,15.696,2.15538,4.20,53642,2.033333,2.733333,3.633333,2.033333,2.733333,3.633333,1161470.875000,348971.625000,48743.699219,4930.066895,1381.599976,578.733337
32:57:21,1542513210,2018-11-18T03:53:30,2018-11-17T20:53:30,2.000,3953.17,2.38,3.52,4.61,851.98,853.01,205.033340,46.95,1.0769,158,0,15.696,2.15596,4.20,53645,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,1161784.250000,349061.687500,48751.566406,4930.566895,1381.933350,578.733337
32:57:51,1542513240,2018-11-18T03:54:00,2018-11-17T20:54:00,2.001,3954.17,2.38,3.51,4.61,852.09,853.11,206.733337,46.85,1.0770,158,0,15.696,2.15712,4.20,53649,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1162198.875000,349175.625000,48762.066406,4931.966797,1381.933350,578.733337
32:58:21,1542513270,2018-11-18T03:54:30,2018-11-17T20:54:30,2.001,3955.17,2.38,3.53,4.61,851.93,853.11,204.166672,46.71,1.0770,158,0,15.699,2.15392,4.20,53653,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,1162593.125000,349288.031250,48772.535156,4933.033203,1381.933350,578.733337
32:58:51,1542513300,2018-11-18T03:55:00,2018-11-17T20:55:00,2.001,3956.18,2.39,3.53,4.61,851.93,853.11,205.633331,46.70,1.0770,158,0,15.697,2.15683,4.20,53657,1.000000,2.800000,3.300000,1.000000,2.800000,3.300000,1162873.250000,349377.687500,48784.566406,4934.899902,1382.800049,579.599976
32:59:21,1542513330,2018-11-18T03:55:30,2018-11-17T20:55:30,2.001,3957.18,2.40,3.50,4.62,851.95,852.98,205.716660,46.60,1.0768,158,0,15.696,2.15596,4.20,53660,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1163145.875000,349459.687500,48796.300781,4934.899902,1382.800049,579.599976
32:59:51,1542513360,2018-11-18T03:56:00,2018-11-17T20:56:00,2.001,3958.18,2.39,3.46,4.60,852.01,853.06,203.533340,46.79,1.0769,158,0,15.699,2.15334,4.20,53664,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1163436.375000,349547.906250,48808.867188,4934.899902,1382.800049,579.599976
33:00:21,1542513390,2018-11-18T03:56:30,2018-11-17T20:56:30,2.001,3959.18,2.39,3.50,4.60,852.01,853.24,205.250000,46.71,1.0771,158,0,15.697,2.15974,4.20,53667,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,1163710.125000,349628.625000,48817.898438,4935.766602,1383.666626,579.599976
33:00:51,1542513420,2018-11-18T03:57:00,2018-11-17T20:57:00,2.001,3960.18,2.39,3.47,4.65,851.95,853.06,203.483337,46.93,1.0769,158,0,15.697,2.15770,4.20,53671,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1163994.625000,349712.781250,48825.035156,4936.333496,1383.666626,579.599976
33:01:21,1542513450,2018-11-18T03:57:30,2018-11-17T20:57:30,2.002,3961.18,2.39,3.50,4.63,851.95,853.11,205.533340,46.61,1.0770,158,0,15.697,2.15451,4.20,53674,0.900000,0.900000,2.800000,0.900000,0.900000,2.800000,1164292.250000,349801.812500,48832.500000,4938.266602,1385.300049,579.599976
33:01:51,1542513480,2018-11-18T03:58:00,2018-11-17T20:58:00,2.000,3962.18,2.38,3.49,4.63,851.98,853.16,206.266663,46.67,1.0771,158,0,15.696,2.15160,4.20,53677,1.000000,1.200000,2.866667,1.000000,1.200000,2.866667,1164580.250000,349889.062500,48843.167969,4939.200195,1386.233276,580.433350
33:02:21,1542513510,2018-11-18T03:58:30,2018-11-17T20:58:30,2.001,3963.18,2.37,3.47,4.63,852.02,853.21,204.683334,46.74,1.0772,158,0,15.696,2.15596,4.20,53681,1.000000,1.466667,2.266667,1.000000,1.466667,2.266667,1164882.625000,349977.562500,48856.132813,4940.000000,1386.866699,581.066650
33:02:51,1542513540,2018-11-18T03:59:00,2018-11-17T20:59:00,1.999,3964.18,2.38,3.40,4.59,851.96,853.26,204.783340,46.59,1.0772,158,0,15.692,2.15247,4.11,53667,1.466667,2.666667,3.000000,1.466667,2.666667,3.000000,1165199.500000,350074.562500,48864.832031,4942.200195,1387.133301,581.333313
33:03:21,1542513570,2018-11-18T03:59:30,2018-11-17T20:59:30,1.998,3965.18,2.37,3.26,4.61,851.97,853.52,203.250000,46.97,1.0776,158,0,15.690,2.15538,4.10,53652,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,1165536.250000,350177.656250,48872.464844,4943.500000,1387.133301,581.333313
33:03:51,1542513600,2018-11-18T04:00:00,2018-11-17T21:00:00,1.996,3966.18,2.35,3.11,4.58,852.02,853.70,205.483337,47.10,1.0779,158,0,15.690,2.14928,4.10,53635,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,1165832.250000,350268.312500,48884.601563,4943.799805,1387.366699,581.333313
33:04:21,1542513630,2018-11-18T04:00:30,2018-11-17T21:00:30,1.995,3967.18,2.35,2.97,4.59,851.92,853.90,205.600006,47.19,1.0781,158,0,15.687,2.14406,4.10,53619,1.200000,2.700000,3.066667,1.200000,2.700000,3.066667,1166146.875000,350359.875000,48903.734375,4944.533203,1388.000000,581.333313
33:04:51,1542513660,2018-11-18T04:01:00,2018-11-17T21:01:00,1.994,3968.17,2.32,2.88,4.56,852.00,854.01,206.366669,47.14,1.0784,158,0,15.685,2.15044,4.10,53603,2.333333,3.000000,3.466667,2.333333,3.000000,3.466667,1166550.000000,350482.312500,48916.699219,4946.000000,1388.566650,581.333313
33:05:21,1542513690,2018-11-18T04:01:30,2018-11-17T21:01:30,1.991,3969.17,2.32,2.79,4.52,851.97,854.11,203.083328,47.34,1.0785,158,0,15.683,2.15247,4.09,53586,1.400000,2.200000,2.866667,1.400000,2.200000,2.866667,1166918.375000,350591.375000,48926.964844,4947.500000,1389.333374,581.799988
33:05:51,1542513720,2018-11-18T04:02:00,2018-11-17T21:02:00,1.991,3970.16,2.28,2.74,4.54,851.96,854.16,203.533340,47.02,1.0787,158,0,15.682,2.14812,4.09,53571,1.133333,3.033333,3.400000,1.133333,3.033333,3.400000,1167290.000000,350704.375000,48943.933594,4948.066895,1389.733276,582.200012
33:06:21,1542513750,2018-11-18T04:02:30,2018-11-17T21:02:30,1.991,3971.16,2.27,2.68,4.53,851.99,854.23,205.199997,47.08,1.0789,158,0,15.682,2.14986,4.08,53554,2.266667,3.333333,4.200000,2.266667,3.333333,4.200000,1167665.125000,350818.375000,48959.800781,4950.666504,1390.699951,582.966675
33:06:51,1542513780,2018-11-18T04:03:00,2018-11-17T21:03:00,1.990,3972.16,2.25,2.57,4.50,852.02,854.24,202.100006,47.39,1.0789,158,0,15.681,2.14870,4.09,53538,1.000000,2.133333,6.400000,1.000000,2.133333,6.400000,1167973.625000,350907.625000,48975.101563,4955.700195,1394.933350,585.666687
33:07:21,1542513810,2018-11-18T04:03:30,2018-11-17T21:03:30,1.993,3973.15,2.24,2.62,4.50,851.91,854.24,205.333328,47.62,1.0790,158,0,15.685,2.15247,4.20,53541,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1168291.625000,351002.687500,48990.234375,4957.000000,1394.933350,585.666687
33:07:51,1542513840,2018-11-18T04:04:00,2018-11-17T21:04:00,1.994,3974.15,2.23,2.79,4.45,851.97,853.92,200.416672,46.95,1.0786,158,0,15.688,2.15247,4.20,53549,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,1168649.875000,351107.968750,49002.332031,4957.433105,1394.933350,585.666687
33:08:21,1542513870,2018-11-18T04:04:30,2018-11-17T21:04:30,1.994,3975.15,2.25,2.91,4.49,851.94,853.81,204.000000,47.59,1.0784,158,0,15.689,2.15160,4.20,53556,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1169077.375000,351240.656250,49018.632813,4957.433105,1394.933350,585.666687
33:08:51,1542513900,2018-11-18T04:05:00,2018-11-17T21:05:00,1.996,3976.14,2.24,3.02,4.49,851.91,853.59,202.333328,47.60,1.0782,158,0,15.692,2.15712,4.20,53562,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1169467.625000,351357.218750,49027.066406,4958.566895,1394.933350,585.666687
33:09:21,1542513930,2018-11-18T04:05:30,2018-11-17T21:05:30,1.996,3977.14,2.24,3.10,4.47,851.96,853.48,204.983337,47.37,1.0780,158,0,15.691,2.15305,4.20,53569,2.533333,5.133333,5.566667,2.533333,5.133333,5.566667,1169902.125000,351494.937500,49049.699219,4963.533203,1395.400024,586.133362
33:09:51,1542513960,2018-11-18T04:06:00,2018-11-17T21:06:00,1.997,3978.14,2.26,3.19,4.47,851.93,853.43,204.933334,47.70,1.0779,158,0,15.693,2.14841,4.20,53574,1.533333,3.466667,3.933333,1.533333,3.466667,3.933333,1170318.625000,351618.187500,49066.035156,4965.233398,1395.800049,586.533325
33:10:21,1542513990,2018-11-18T04:06:30,2018-11-17T21:06:30,1.997,3979.13,2.26,3.21,4.51,851.88,853.38,204.550003,47.36,1.0778,158,0,15.693,2.15480,4.20,53580,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,1170682.125000,351725.687500,49077.035156,4968.633301,1395.800049,586.533325
33:10:51,1542514020,2018-11-18T04:07:00,2018-11-17T21:07:00,1.998,3980.13,2.28,3.24,4.54,851.85,853.20,205.300003,47.44,1.0775,158,0,15.694,2.15392,4.20,53586,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1171069.500000,351837.687500,49085.066406,4969.933105,1395.800049,586.533325
33:11:21,1542514050,2018-11-18T04:07:30,2018-11-17T21:07:30,1.998,3981.13,2.29,3.32,4.51,851.90,853.27,204.583328,47.53,1.0776,158,0,15.696,2.15421,4.20,53591,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1171512.250000,351972.000000,49103.734375,4971.866699,1395.800049,586.533325
33:11:51,1542514080,2018-11-18T04:08:00,2018-11-17T21:08:00,1.999,3982.13,2.32,3.33,4.51,852.05,853.25,205.033340,47.72,1.0774,158,0,15.696,2.15073,4.20,53596,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1171918.875000,352096.312500,49119.132813,4973.133301,1395.800049,586.533325
33:12:21,1542514110,2018-11-18T04:08:30,2018-11-17T21:08:30,1.998,3983.13,2.31,3.35,4.55,852.08,853.27,203.399994,47.54,1.0775,158,0,15.697,2.14957,4.20,53601,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,1172290.000000,352206.156250,49127.601563,4973.899902,1395.800049,586.533325
33:12:51,1542514140,2018-11-18T04:09:00,2018-11-17T21:09:00,1.999,3984.13,2.31,3.38,4.55,851.93,853.17,203.666672,47.29,1.0774,158,0,15.699,2.15334,4.20,53605,2.600000,3.466667,3.533333,2.600000,3.466667,3.533333,1172705.250000,352334.656250,49141.500000,4974.100098,1396.000000,586.733337
33:13:21,1542514170,2018-11-18T04:09:30,2018-11-17T21:09:30,1.999,3985.12,2.34,3.40,4.53,852.02,853.32,204.383331,47.38,1.0774,158,0,15.696,2.15509,4.20,53610,3.133333,4.866667,5.766667,3.133333,4.866667,5.766667,1173192.500000,352488.312500,49157.265625,4976.333496,1396.666626,587.400024
33:13:51,1542514200,2018-11-18T04:10:00,2018-11-17T21:10:00,1.999,3986.12,2.34,3.44,4.55,852.00,853.17,205.733337,47.25,1.0772,158,0,15.697,2.15392,4.20,53614,1.000000,3.200000,3.466667,1.000000,3.200000,3.466667,1173594.250000,352597.156250,49169.832031,4979.166504,1397.300049,587.400024
33:14:21,1542514230,2018-11-18T04:10:30,2018-11-17T21:10:30,2.000,3987.12,2.34,3.41,4.57,852.00,853.12,206.266663,47.25,1.0772,158,0,15.699,2.15247,4.20,53619,1.333333,3.000000,3.100000,1.333333,3.000000,3.100000,1173973.625000,352709.218750,49180.433594,4979.966797,1397.533325,587.400024
33:14:51,1542514260,2018-11-18T04:11:00,2018-11-17T21:11:00,2.001,3988.12,2.34,3.40,4.56,851.97,853.07,204.266663,47.34,1.0771,158,0,15.697,2.15538,4.20,53623,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,1174409.875000,352837.406250,49197.667969,4980.899902,1397.533325,587.400024
33:15:21,1542514290,2018-11-18T04:11:30,2018-11-17T21:11:30,2.001,3989.13,2.35,3.44,4.61,852.00,853.12,205.366669,47.31,1.0771,158,0,15.696,2.15683,4.20,53627,2.800000,3.733333,4.166667,2.800000,3.733333,4.166667,1174856.500000,352967.312500,49214.101563,4983.166504,1398.233276,587.500000
33:15:51,1542514320,2018-11-18T04:12:00,2018-11-17T21:12:00,1.999,3990.12,2.36,3.44,4.57,851.99,853.09,205.500000,47.09,1.0771,158,0,15.699,2.15189,4.20,53632,3.333333,4.900000,6.000000,3.333333,4.900000,6.000000,1175351.750000,353116.906250,49235.464844,4985.000000,1399.266724,588.266663
33:16:21,1542514350,2018-11-18T04:12:30,2018-11-17T21:12:30,2.000,3991.13,2.36,3.46,4.56,851.94,853.04,206.066666,47.10,1.0770,158,0,15.696,2.15625,4.20,53636,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,1175764.875000,353246.687500,49259.566406,4988.566895,1399.266724,588.266663
33:16:51,1542514380,2018-11-18T04:13:00,2018-11-17T21:13:00,2.001,3992.13,2.37,3.46,4.61,851.94,853.04,207.266663,47.22,1.0769,158,0,15.699,2.15305,4.20,53640,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1176194.625000,353375.031250,49276.535156,4990.366699,1399.266724,588.266663
33:17:21,1542514410,2018-11-18T04:13:30,2018-11-17T21:13:30,2.000,3993.13,2.37,3.46,4.58,851.89,853.16,205.083328,47.40,1.0771,158,0,15.697,2.15305,4.20,53644,2.666667,4.000000,5.866667,2.666667,4.000000,5.866667,1176615.750000,353507.000000,49300.566406,4992.399902,1400.766724,588.533325
33:17:51,1542514440,2018-11-18T04:14:00,2018-11-17T21:14:00,2.001,3994.13,2.37,3.47,4.59,851.89,853.09,206.316666,47.49,1.0770,158,0,15.700,2.15683,4.20,53647,2.533333,3.600000,4.733333,2.533333,3.600000,4.733333,1177038.750000,353629.500000,49316.433594,4994.833496,1402.000000,589.266663
33:18:21,1542514470,2018-11-18T04:14:30,2018-11-17T21:14:30,2.000,3995.13,2.37,3.46,4.61,851.89,853.16,207.433334,47.27,1.0771,158,0,15.699,2.15451,4.20,53651,1.066667,1.066667,2.500000,1.066667,1.066667,2.500000,1177364.250000,353724.093750,49323.398438,4996.033203,1402.733276,590.000000
33:18:51,1542514500,2018-11-18T04:15:00,2018-11-17T21:15:00,2.000,3996.13,2.39,3.47,4.57,852.01,853.19,205.633331,47.17,1.0771,158,0,15.696,2.15363,4.20,53655,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1177736.875000,353832.687500,49335.464844,4996.933105,1402.733276,590.000000
33:19:21,1542514530,2018-11-18T04:15:30,2018-11-17T21:15:30,2.001,3997.13,2.40,3.45,4.59,851.88,853.06,205.483337,47.31,1.0769,158,0,15.697,2.16207,4.20,53659,1.733333,3.366667,4.200000,1.733333,3.366667,4.200000,1178137.125000,353945.375000,49355.601563,4999.100098,1403.800049,590.000000
33:19:51,1542514560,2018-11-18T04:16:00,2018-11-17T21:16:00,2.001,3998.13,2.39,3.48,4.64,851.88,853.06,206.533340,47.19,1.0769,158,0,15.699,2.15451,4.20,53662,1.133333,2.866667,3.166667,1.133333,2.866667,3.166667,1178478.750000,354050.968750,49372.167969,5000.766602,1404.466675,590.000000
33:20:21,1542514590,2018-11-18T04:16:30,2018-11-17T21:16:30,2.001,3999.13,2.38,3.48,4.63,851.83,853.06,206.233337,47.16,1.0769,158,0,15.699,2.15596,4.20,53666,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1178742.625000,354129.093750,49378.964844,5000.766602,1404.466675,590.000000
33:20:51,1542514620,2018-11-18T04:17:00,2018-11-17T21:17:00,2.001,4000.14,2.39,3.47,4.61,851.93,853.09,206.300003,47.21,1.0769,158,0,15.697,2.15334,4.20,53669,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1179026.750000,354215.968750,49393.332031,5001.033203,1404.466675,590.000000
33:21:21,1542514650,2018-11-18T04:17:30,2018-11-17T21:17:30,2.002,4001.14,2.40,3.48,4.61,851.95,853.08,204.916672,47.21,1.0769,158,0,15.696,2.15421,4.20,53672,0.833333,2.366667,2.366667,0.833333,2.366667,2.366667,1179320.625000,354303.468750,49403.832031,5002.500000,1404.466675,590.000000
33:21:51,1542514680,2018-11-18T04:18:00,2018-11-17T21:18:00,2.002,4002.14,2.39,3.44,4.62,852.01,853.11,204.733337,47.53,1.0769,158,0,15.700,2.15451,4.20,53676,1.866667,3.700000,3.700000,1.866667,3.700000,3.700000,1179724.500000,354424.906250,49419.132813,5004.600098,1404.466675,590.000000
33:22:21,1542514710,2018-11-18T04:18:30,2018-11-17T21:18:30,2.002,4003.14,2.41,3.47,4.63,851.92,853.19,205.550003,47.70,1.0770,158,0,15.695,2.16761,4.20,53679,1.133333,3.100000,3.500000,1.133333,3.100000,3.500000,1180117.625000,354540.031250,49436.265625,5005.866699,1404.933350,590.000000
33:22:51,1542514740,2018-11-18T04:19:00,2018-11-17T21:19:00,2.000,4004.14,2.41,3.47,4.61,851.92,853.13,207.050003,47.38,1.0769,158,0,15.696,2.15334,4.20,53682,0.733333,1.800000,2.000000,0.733333,1.800000,2.000000,1180382.125000,354624.125000,49445.367188,5006.833496,1405.333374,590.000000
33:23:21,1542514770,2018-11-18T04:19:30,2018-11-17T21:19:30,2.001,4005.15,2.41,3.46,4.67,851.92,853.11,204.866669,47.36,1.0769,158,0,15.700,2.15567,4.20,53685,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1180628.500000,354690.593750,49451.566406,5006.833496,1405.333374,590.000000
33:23:51,1542514800,2018-11-18T04:20:00,2018-11-17T21:20:00,2.000,4006.15,2.42,3.41,4.64,852.00,853.16,206.350006,47.37,1.0769,158,0,15.694,2.15073,4.11,53675,0.466667,1.400000,2.633333,0.466667,1.400000,2.633333,1180890.750000,354761.218750,49464.898438,5008.166504,1406.666626,590.000000
33:24:21,1542514830,2018-11-18T04:20:30,2018-11-17T21:20:30,1.998,4007.14,2.41,3.25,4.64,851.95,853.44,205.649994,47.25,1.0773,158,0,15.691,2.15654,4.10,53659,1.000000,2.400000,3.100000,1.000000,2.400000,3.100000,1181213.875000,354856.531250,49476.566406,5010.200195,1407.633301,590.566650
33:24:51,1542514860,2018-11-18T04:21:00,2018-11-17T21:21:00,1.997,4008.14,2.40,3.15,4.66,852.01,853.61,205.699997,47.29,1.0775,158,0,15.689,2.14957,4.10,53643,1.000000,3.000000,4.366667,1.000000,3.000000,4.366667,1181526.750000,354948.031250,49494.300781,5014.333496,1408.800049,591.733337
33:25:21,1542514890,2018-11-18T04:21:30,2018-11-17T21:21:30,1.997,4009.14,2.38,3.00,4.60,851.96,853.72,204.233337,47.17,1.0778,158,0,15.688,2.14928,4.10,53627,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1181816.375000,355029.968750,49508.867188,5016.966797,1408.800049,591.733337
33:25:51,1542514920,2018-11-18T04:22:00,2018-11-17T21:22:00,1.995,4010.13,2.35,2.91,4.60,851.86,853.93,204.899994,47.22,1.0782,158,0,15.684,2.15131,4.10,53611,0.766667,2.266667,2.266667,0.766667,2.266667,2.266667,1182112.375000,355113.312500,49523.300781,5017.233398,1408.800049,591.733337
33:26:21,1542514950,2018-11-18T04:22:30,2018-11-17T21:22:30,1.994,4011.13,2.35,2.82,4.56,851.97,853.93,204.699997,47.17,1.0782,158,0,15.683,2.15218,4.09,53594,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1182390.750000,355194.843750,49529.199219,5017.233398,1408.800049,591.733337
33:26:51,1542514980,2018-11-18T04:23:00,2018-11-17T21:23:00,1.993,4012.13,2.32,2.75,4.55,851.92,854.08,205.933334,47.61,1.0785,158,0,15.684,2.14870,4.09,53578,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,1182703.750000,355289.343750,49546.367188,5018.166504,1408.800049,591.733337
33:27:21,1542515010,2018-11-18T04:23:30,2018-11-17T21:23:30,1.992,4013.12,2.30,2.66,4.55,851.87,854.08,204.983337,47.53,1.0785,158,0,15.682,2.14899,4.09,53562,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,1183123.250000,355419.156250,49563.566406,5018.966797,1408.800049,591.733337
33:27:51,1542515040,2018-11-18T04:24:00,2018-11-17T21:24:00,1.991,4014.12,2.28,2.61,4.52,851.93,854.16,206.149994,46.85,1.0787,158,0,15.681,2.14522,4.08,53546,0.733333,2.333333,2.600000,0.733333,2.333333,2.600000,1183417.250000,355501.156250,49579.964844,5019.399902,1409.233276,591.733337
33:28:21,1542515070,2018-11-18T04:24:30,2018-11-17T21:24:30,1.991,4015.11,2.27,2.61,4.49,851.91,854.16,206.500000,46.91,1.0788,158,0,15.687,2.14754,4.20,53544,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,1183745.625000,355595.375000,49591.066406,5019.833496,1409.666626,591.733337
33:28:51,1542515100,2018-11-18T04:25:00,2018-11-17T21:25:00,1.994,4016.11,2.27,2.77,4.51,851.86,854.01,204.466660,46.92,1.0786,158,0,15.689,2.15334,4.20,53552,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1183990.000000,355669.843750,49601.199219,5019.833496,1409.666626,591.733337
33:29:21,1542515130,2018-11-18T04:25:30,2018-11-17T21:25:30,1.995,4017.11,2.26,2.89,4.52,851.99,853.81,203.933334,46.58,1.0784,158,0,15.689,2.15334,4.20,53559,0.233333,0.866667,1.400000,0.233333,0.866667,1.400000,1184227.250000,355741.687500,49608.398438,5020.600098,1410.033325,591.733337
33:29:51,1542515160,2018-11-18T04:26:00,2018-11-17T21:26:00,1.996,4018.10,2.28,2.99,4.50,851.90,853.71,206.083328,46.95,1.0782,158,0,15.692,2.15160,4.20,53565,1.000000,2.266667,2.800000,1.000000,2.266667,2.800000,1184521.375000,355828.031250,49626.066406,5022.799805,1410.533325,591.733337
33:30:21,1542515190,2018-11-18T04:26:30,2018-11-17T21:26:30,1.996,4019.10,2.29,3.10,4.53,851.96,853.63,204.233337,46.63,1.0780,158,0,15.692,2.15421,4.20,53572,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,1184825.125000,355921.062500,49645.667969,5024.366699,1410.533325,591.733337
33:30:51,1542515220,2018-11-18T04:27:00,2018-11-17T21:27:00,1.996,4020.10,2.28,3.15,4.49,851.88,853.38,205.833328,46.36,1.0778,158,0,15.692,2.15363,4.20,53578,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,1185123.750000,356012.156250,49655.300781,5025.100098,1410.533325,591.733337
33:31:21,1542515250,2018-11-18T04:27:30,2018-11-17T21:27:30,1.997,4021.09,2.28,3.23,4.53,851.90,853.28,205.016663,46.41,1.0776,158,0,15.694,2.15276,4.20,53583,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1185330.375000,356075.843750,49666.035156,5025.899902,1410.533325,591.733337
33:31:51,1542515280,2018-11-18T04:28:00,2018-11-17T21:28:00,1.998,4022.09,2.29,3.25,4.51,851.90,853.27,203.166672,46.43,1.0776,158,0,15.694,2.15218,4.20,53589,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1185541.875000,356136.312500,49672.699219,5025.899902,1410.533325,591.733337
33:32:21,1542515310,2018-11-18T04:28:30,2018-11-17T21:28:30,1.998,4023.09,2.28,3.31,4.55,851.80,853.15,205.366669,46.47,1.0775,158,0,15.694,2.14899,4.20,53594,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1185805.125000,356213.625000,49684.964844,5025.899902,1410.533325,591.733337
33:32:51,1542515340,2018-11-18T04:29:00,2018-11-17T21:29:00,1.998,4024.09,2.29,3.33,4.50,851.90,853.12,204.366669,46.93,1.0774,158,0,15.696,2.15044,4.20,53599,2.066667,3.500000,3.633333,2.066667,3.500000,3.633333,1186186.625000,356330.031250,49701.933594,5025.966797,1410.599976,591.799988
33:33:21,1542515370,2018-11-18T04:29:30,2018-11-17T21:29:30,1.998,4025.09,2.29,3.34,4.52,851.88,853.12,206.433334,46.58,1.0774,158,0,15.695,2.15392,4.20,53604,2.200000,2.700000,3.800000,2.200000,2.700000,3.800000,1186564.250000,356440.562500,49711.234375,5026.966797,1411.400024,592.599976
33:33:51,1542515400,2018-11-18T04:30:00,2018-11-17T21:30:00,1.999,4026.08,2.29,3.35,4.50,851.93,853.10,204.566666,46.22,1.0774,158,0,15.697,2.15538,4.20,53608,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1186815.750000,356518.437500,49718.332031,5027.899902,1411.400024,592.599976
33:34:21,1542515430,2018-11-18T04:30:30,2018-11-17T21:30:30,1.999,4027.08,2.30,3.37,4.51,851.87,852.97,205.033340,46.29,1.0772,158,0,15.695,2.15334,4.20,53613,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1187045.875000,356585.375000,49724.964844,5028.500000,1411.400024,592.599976
33:34:51,1542515460,2018-11-18T04:31:00,2018-11-17T21:31:00,1.998,4028.08,2.29,3.39,4.50,851.85,853.10,206.083328,46.42,1.0774,158,0,15.697,2.15363,4.20,53617,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1187275.750000,356653.968750,49729.867188,5028.500000,1411.400024,592.599976
33:35:21,1542515490,2018-11-18T04:31:30,2018-11-17T21:31:30,1.999,4029.08,2.28,3.42,4.55,851.90,853.00,205.666672,46.33,1.0773,158,0,15.696,2.15480,4.20,53622,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1187484.750000,356719.312500,49736.667969,5028.500000,1411.400024,592.599976
33:35:51,1542515520,2018-11-18T04:32:00,2018-11-17T21:32:00,2.000,4030.08,2.29,3.39,4.51,851.88,853.05,204.216660,46.19,1.0773,158,0,15.697,2.16091,4.20,53626,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,1187749.875000,356799.781250,49748.199219,5028.500000,1411.400024,592.599976
33:36:21,1542515550,2018-11-18T04:32:30,2018-11-17T21:32:30,1.999,4031.08,2.29,3.43,4.55,851.93,853.07,202.883331,46.39,1.0773,158,0,15.700,2.15567,4.20,53630,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1187962.125000,356866.781250,49756.500000,5028.500000,1411.400024,592.599976
33:36:51,1542515580,2018-11-18T04:33:00,2018-11-17T21:33:00,1.998,4032.08,2.30,3.43,4.53,852.03,853.07,204.500000,46.57,1.0773,158,0,15.697,2.15073,4.20,53635,0.766667,2.133333,2.133333,0.766667,2.133333,2.133333,1188216.125000,356945.718750,49774.964844,5030.966797,1411.400024,592.599976
33:37:21,1542515610,2018-11-18T04:33:30,2018-11-17T21:33:30,1.998,4033.08,2.31,3.46,4.54,851.95,853.07,205.983337,46.46,1.0773,158,0,15.697,2.15218,4.20,53639,0.266667,2.933333,2.933333,0.266667,2.933333,2.933333,1188488.000000,357021.625000,49791.933594,5037.399902,1411.400024,592.599976
33:37:51,1542515640,2018-11-18T04:34:00,2018-11-17T21:34:00,1.999,4034.07,2.30,3.45,4.53,852.03,853.10,205.583328,46.64,1.0773,158,0,15.697,2.15363,4.20,53642,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1188819.125000,357127.281250,49805.699219,5037.799805,1411.400024,592.599976
33:38:21,1542515670,2018-11-18T04:34:30,2018-11-17T21:34:30,1.999,4035.07,2.31,3.46,4.52,852.08,853.07,203.383331,46.37,1.0773,158,0,15.696,2.15625,4.20,53646,1.000000,3.000000,3.933333,1.000000,3.000000,3.933333,1189158.875000,357233.500000,49824.632813,5039.333496,1412.933350,592.599976
33:38:51,1542515700,2018-11-18T04:35:00,2018-11-17T21:35:00,1.999,4036.07,2.31,3.42,4.56,852.03,853.02,204.533340,46.21,1.0772,158,0,15.697,2.15305,4.20,53650,0.900000,1.400000,1.500000,0.900000,1.400000,1.500000,1189448.375000,357321.968750,49836.832031,5039.533203,1413.133301,592.599976
33:39:21,1542515730,2018-11-18T04:35:30,2018-11-17T21:35:30,2.000,4037.07,2.31,3.43,4.52,852.06,852.93,205.250000,46.03,1.0771,158,0,15.697,2.15334,4.20,53654,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,1189764.250000,357415.312500,49849.933594,5039.533203,1413.133301,592.599976
33:39:51,1542515760,2018-11-18T04:36:00,2018-11-17T21:36:00,1.999,4038.07,2.31,3.42,4.53,852.00,853.07,205.216660,45.93,1.0773,158,0,15.696,2.15363,4.20,53658,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1189985.375000,357481.625000,49857.332031,5039.533203,1413.133301,592.599976
33:40:21,1542515790,2018-11-18T04:36:30,2018-11-17T21:36:30,2.000,4039.07,2.31,3.42,4.53,852.03,853.17,205.649994,46.18,1.0774,158,0,15.697,2.14754,4.20,53661,0.500000,1.000000,2.000000,0.500000,1.000000,2.000000,1190239.750000,357556.312500,49866.367188,5040.033203,1413.633301,592.599976
33:40:51,1542515820,2018-11-18T04:37:00,2018-11-17T21:37:00,1.999,4040.07,2.33,3.44,4.53,852.02,853.17,203.966660,46.30,1.0773,158,0,15.700,2.15625,4.20,53665,0.600000,0.966667,1.700000,0.600000,0.966667,1.700000,1190471.500000,357625.312500,49874.933594,5041.233398,1414.300049,592.599976
33:41:21,1542515850,2018-11-18T04:37:30,2018-11-17T21:37:30,2.000,4041.07,2.33,3.42,4.53,852.02,853.17,205.216660,46.30,1.0773,158,0,15.695,2.15538,4.20,53668,1.000000,2.933333,3.233333,1.000000,2.933333,3.233333,1190771.625000,357717.093750,49888.035156,5042.566895,1414.866699,592.599976
33:41:51,1542515880,2018-11-18T04:38:00,2018-11-17T21:38:00,1.999,4042.07,2.33,3.41,4.56,851.97,853.15,205.766663,46.13,1.0773,158,0,15.699,2.15451,4.20,53672,1.733333,3.100000,3.700000,1.733333,3.100000,3.700000,1191129.125000,357825.812500,49900.601563,5043.533203,1415.400024,592.966675
33:42:21,1542515910,2018-11-18T04:38:30,2018-11-17T21:38:30,2.000,4043.07,2.34,3.44,4.59,852.05,853.12,207.283340,46.10,1.0772,158,0,15.697,2.14986,4.20,53675,2.533333,3.666667,5.200000,2.533333,3.666667,5.200000,1191535.875000,357946.656250,49920.167969,5045.466797,1416.599976,593.466675
33:42:51,1542515940,2018-11-18T04:39:00,2018-11-17T21:39:00,2.000,4044.07,2.35,3.43,4.56,851.92,853.17,206.083328,46.21,1.0772,158,0,15.697,2.15015,4.20,53678,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1191879.250000,358047.218750,49931.234375,5045.600098,1416.599976,593.466675
33:43:21,1542515970,2018-11-18T04:39:30,2018-11-17T21:39:30,2.000,4045.07,2.35,3.46,4.57,852.13,853.17,204.483337,46.10,1.0772,158,0,15.696,2.15770,4.20,53682,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1192222.625000,358147.562500,49943.265625,5046.466797,1416.599976,593.466675
33:43:51,1542516000,2018-11-18T04:40:00,2018-11-17T21:40:00,1.999,4046.07,2.37,3.33,4.57,852.10,853.26,204.533340,46.08,1.0773,158,0,15.692,2.15247,4.11,53667,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1192546.625000,358242.437500,49959.734375,5047.333496,1416.599976,593.466675
33:44:21,1542516030,2018-11-18T04:40:30,2018-11-17T21:40:30,1.997,4047.07,2.36,3.21,4.58,852.02,853.52,206.750000,46.10,1.0776,158,0,15.690,2.14899,4.10,53651,2.133333,3.833333,4.733333,2.133333,3.833333,4.733333,1192899.625000,358351.562500,49984.566406,5050.533203,1417.466675,593.466675
33:44:51,1542516060,2018-11-18T04:41:00,2018-11-17T21:41:00,1.996,4048.06,2.36,3.09,4.58,851.99,853.65,204.916672,45.98,1.0778,158,0,15.691,2.15538,4.10,53635,0.866667,1.133333,2.866667,0.866667,1.133333,2.866667,1193179.625000,358431.218750,49993.933594,5051.633301,1418.333374,594.333313
33:45:21,1542516090,2018-11-18T04:41:30,2018-11-17T21:41:30,1.993,4049.06,2.34,2.95,4.57,852.13,853.80,203.850006,46.41,1.0781,158,0,15.685,2.15247,4.09,53618,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1193454.375000,358513.375000,50001.699219,5051.733398,1418.333374,594.333313
33:45:51,1542516120,2018-11-18T04:42:00,2018-11-17T21:42:00,1.993,4050.06,2.33,2.84,4.58,852.05,854.03,203.666672,46.47,1.0784,158,0,15.684,2.14841,4.09,53603,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1193709.875000,358585.375000,50007.601563,5052.500000,1418.333374,594.333313
33:46:21,1542516150,2018-11-18T04:42:30,2018-11-17T21:42:30,1.992,4051.05,2.32,2.78,4.53,852.08,854.16,201.750000,46.21,1.0786,158,0,15.684,2.14841,4.09,53586,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1194010.000000,358669.375000,50017.632813,5052.500000,1418.333374,594.333313
33:46:51,1542516180,2018-11-18T04:43:00,2018-11-17T21:43:00,1.991,4052.05,2.30,2.72,4.50,852.06,854.26,205.000000,45.95,1.0788,158,0,15.683,2.14812,4.09,53570,1.000000,1.266667,2.733333,1.000000,1.266667,2.733333,1194273.875000,358751.218750,50029.367188,5053.966797,1419.199951,595.200012
33:47:21,1542516210,2018-11-18T04:43:30,2018-11-17T21:43:30,1.991,4053.04,2.29,2.64,4.55,852.01,854.36,204.566666,46.36,1.0790,158,0,15.682,2.15073,4.09,53554,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1194512.250000,358818.312500,50034.699219,5054.233398,1419.199951,595.200012
33:47:51,1542516240,2018-11-18T04:44:00,2018-11-17T21:44:00,1.991,4054.04,2.28,2.59,4.53,852.01,854.29,202.816666,46.57,1.0789,158,0,15.684,2.15305,4.20,53540,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1194735.625000,358886.437500,50040.398438,5054.233398,1419.199951,595.200012
33:48:21,1542516270,2018-11-18T04:44:30,2018-11-17T21:44:30,1.994,4055.04,2.27,2.68,4.53,851.93,854.23,205.066666,46.16,1.0789,158,0,15.687,2.15131,4.20,53549,0.133333,1.400000,1.400000,0.133333,1.400000,1.400000,1194944.875000,358948.000000,50051.800781,5055.266602,1419.199951,595.200012
33:48:51,1542516300,2018-11-18T04:45:00,2018-11-17T21:45:00,1.996,4056.03,2.27,2.82,4.51,852.09,854.01,205.216660,46.37,1.0786,158,0,15.690,2.14638,4.20,53556,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1195236.000000,359029.843750,50059.765625,5056.600098,1419.300049,595.200012
33:49:21,1542516330,2018-11-18T04:45:30,2018-11-17T21:45:30,1.997,4057.03,2.28,2.96,4.46,852.09,853.78,201.800003,46.35,1.0783,158,0,15.691,2.15131,4.20,53563,1.000000,3.000000,3.433333,1.000000,3.000000,3.433333,1195591.500000,359131.500000,50073.964844,5057.700195,1420.066650,595.200012
33:49:51,1542516360,2018-11-18T04:46:00,2018-11-17T21:46:00,1.999,4058.03,2.29,3.03,4.50,852.06,853.73,204.300003,46.43,1.0782,158,0,15.693,2.15625,4.20,53570,0.633333,1.266667,2.266667,0.633333,1.266667,2.266667,1195830.000000,359202.625000,50082.734375,5058.299805,1420.666626,595.200012
33:50:21,1542516390,2018-11-18T04:46:30,2018-11-17T21:46:30,1.998,4059.03,2.29,3.14,4.50,852.01,853.68,206.016663,46.55,1.0781,158,0,15.693,2.15276,4.20,53576,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1196112.250000,359293.031250,50098.566406,5059.299805,1420.933350,595.200012
33:50:51,1542516420,2018-11-18T04:47:00,2018-11-17T21:47:00,1.998,4060.03,2.31,3.19,4.52,852.06,853.58,202.850006,46.57,1.0779,158,0,15.694,2.15276,4.20,53581,0.700000,1.833333,3.000000,0.700000,1.833333,3.000000,1196408.500000,359383.218750,50110.699219,5060.333496,1421.833374,595.200012
33:51:21,1542516450,2018-11-18T04:47:30,2018-11-17T21:47:30,2.000,4061.03,2.31,3.25,4.53,852.06,853.50,205.600006,46.46,1.0778,158,0,15.696,2.15451,4.20,53587,1.200000,2.333333,3.566667,1.200000,2.333333,3.566667,1196727.750000,359477.218750,50120.964844,5063.933105,1423.166626,595.200012
33:51:51,1542516480,2018-11-18T04:48:00,2018-11-17T21:48:00,1.999,4062.03,2.31,3.30,4.56,852.08,853.50,204.333328,46.59,1.0778,158,0,15.695,2.15363,4.20,53592,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1197054.375000,359573.968750,50132.167969,5065.700195,1423.566650,595.200012
33:52:21,1542516510,2018-11-18T04:48:30,2018-11-17T21:48:30,1.999,4063.02,2.32,3.32,4.56,852.05,853.43,203.850006,46.20,1.0777,158,0,15.696,2.15102,4.20,53597,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1197436.000000,359678.156250,50143.500000,5066.466797,1423.566650,595.200012
33:52:51,1542516540,2018-11-18T04:49:00,2018-11-17T21:49:00,2.001,4064.03,2.31,3.33,4.55,852.08,853.35,205.949997,46.21,1.0776,158,0,15.696,2.15625,4.20,53602,0.833333,2.666667,3.466667,0.833333,2.666667,3.466667,1197733.125000,359765.093750,50160.132813,5068.899902,1424.500000,595.233337
33:53:21,1542516570,2018-11-18T04:49:30,2018-11-17T21:49:30,2.001,4065.03,2.32,3.33,4.58,852.05,853.35,205.466660,45.43,1.0776,158,0,15.695,2.15392,4.20,53607,1.000000,3.066667,4.900000,1.000000,3.066667,4.900000,1198089.875000,359875.562500,50179.433594,5072.033203,1427.033325,596.066650
33:53:51,1542516600,2018-11-18T04:50:00,2018-11-17T21:50:00,2.001,4066.03,2.33,3.38,4.59,852.02,853.30,204.266663,46.67,1.0775,158,0,15.696,2.15451,4.20,53611,1.333333,3.500000,3.500000,1.333333,3.500000,3.500000,1198510.875000,359997.812500,50190.167969,5075.133301,1427.033325,596.066650
33:54:21,1542516630,2018-11-18T04:50:30,2018-11-17T21:50:30,2.000,4067.03,2.34,3.40,4.57,852.02,853.25,203.583328,46.50,1.0774,158,0,15.696,2.15770,4.20,53616,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1198822.375000,360084.375000,50196.964844,5075.133301,1427.033325,596.066650
33:54:51,1542516660,2018-11-18T04:51:00,2018-11-17T21:51:00,2.001,4068.03,2.33,3.37,4.57,852.02,853.20,205.449997,46.45,1.0773,158,0,15.696,2.15509,4.20,53620,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1199181.125000,360196.500000,50210.632813,5075.133301,1427.033325,596.066650
33:55:21,1542516690,2018-11-18T04:51:30,2018-11-17T21:51:30,2.001,4069.03,2.33,3.43,4.58,852.02,853.15,204.183334,46.59,1.0773,158,0,15.697,2.15305,4.20,53625,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1199590.875000,360317.125000,50225.035156,5076.600098,1427.033325,596.066650
33:55:51,1542516720,2018-11-18T04:52:00,2018-11-17T21:52:00,2.000,4070.03,2.34,3.45,4.59,851.97,853.12,205.283340,46.66,1.0772,158,0,15.696,2.15334,4.20,53629,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,1199979.500000,360428.968750,50243.601563,5077.733398,1427.033325,596.066650
33:56:21,1542516750,2018-11-18T04:52:30,2018-11-17T21:52:30,1.999,4071.03,2.35,3.43,4.59,851.97,853.17,205.850006,46.88,1.0772,158,0,15.696,2.15363,4.20,53633,1.533333,3.100000,3.766667,1.533333,3.100000,3.766667,1200351.750000,360543.593750,50264.367188,5079.299805,1427.900024,596.933350
33:56:51,1542516780,2018-11-18T04:53:00,2018-11-17T21:53:00,1.999,4072.03,2.35,3.45,4.59,852.02,853.12,206.399994,46.96,1.0771,158,0,15.697,2.15770,4.20,53637,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1200660.125000,360638.593750,50284.832031,5079.866699,1427.900024,596.933350
33:57:21,1542516810,2018-11-18T04:53:30,2018-11-17T21:53:30,2.001,4073.03,2.35,3.44,4.58,851.97,852.97,206.166672,46.85,1.0770,158,0,15.695,2.15509,4.20,53641,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,1201012.250000,360737.625000,50302.132813,5081.033203,1427.900024,596.933350
33:57:51,1542516840,2018-11-18T04:54:00,2018-11-17T21:54:00,2.001,4074.03,2.37,3.47,4.59,851.94,853.09,206.149994,47.00,1.0770,158,0,15.699,2.15102,4.20,53645,2.200000,3.700000,4.666667,2.200000,3.700000,4.666667,1201413.750000,360863.781250,50318.464844,5083.333496,1428.699951,597.733337
33:58:21,1542516870,2018-11-18T04:54:30,2018-11-17T21:54:30,2.001,4075.03,2.36,3.47,4.59,851.94,852.99,205.250000,46.20,1.0770,158,0,15.696,2.16003,4.20,53649,2.733333,3.800000,6.133333,2.733333,3.800000,6.133333,1201818.250000,360987.062500,50338.066406,5087.533203,1430.833374,599.400024
33:58:51,1542516900,2018-11-18T04:55:00,2018-11-17T21:55:00,2.002,4076.03,2.37,3.46,4.59,851.86,853.04,201.866669,46.13,1.0770,158,0,15.697,2.15480,4.20,53653,3.633333,5.600000,8.733334,3.633333,5.600000,8.733334,1202367.875000,361157.812500,50364.167969,5090.533203,1433.699951,601.000000
33:59:21,1542516930,2018-11-18T04:55:30,2018-11-17T21:55:30,2.002,4077.03,2.37,3.46,4.62,851.89,853.04,206.149994,46.32,1.0770,158,0,15.697,2.15916,4.20,53656,3.633333,5.733333,6.166667,3.633333,5.733333,6.166667,1202910.375000,361319.156250,50388.300781,5093.733398,1434.266724,601.266663
33:59:51,1542516960,2018-11-18T04:56:00,2018-11-17T21:56:00,2.002,4078.04,2.38,3.46,4.61,851.91,853.06,204.550003,46.47,1.0770,158,0,15.697,2.16294,4.20,53660,3.333333,5.533333,6.166667,3.333333,5.533333,6.166667,1203464.250000,361480.531250,50411.734375,5096.600098,1435.066650,601.266663
34:00:21,1542516990,2018-11-18T04:56:30,2018-11-17T21:56:30,2.002,4079.04,2.39,3.46,4.59,851.95,853.09,204.800003,46.38,1.0770,158,0,15.697,2.15887,4.20,53664,6.400000,10.100000,10.833333,6.400000,10.100000,10.833333,1204329.375000,361751.625000,50446.867188,5101.333496,1436.066650,601.266663
34:00:51,1542517020,2018-11-18T04:57:00,2018-11-17T21:57:00,2.003,4080.04,2.38,3.47,4.59,851.93,853.16,204.600006,46.13,1.0771,158,0,15.697,2.15625,4.20,53667,4.600000,7.766667,9.200000,4.600000,7.766667,9.200000,1205078.875000,361973.968750,50480.398438,5105.166504,1437.599976,601.433350
34:01:21,1542517050,2018-11-18T04:57:30,2018-11-17T21:57:30,2.003,4081.04,2.39,3.46,4.63,851.95,853.06,206.266663,46.32,1.0769,158,0,15.696,2.15305,4.20,53671,3.300000,4.533333,6.333333,3.300000,4.533333,6.333333,1205611.500000,362131.656250,50498.800781,5106.799805,1438.766724,602.599976
34:01:51,1542517080,2018-11-18T04:58:00,2018-11-17T21:58:00,2.002,4082.05,2.38,3.45,4.66,851.83,853.14,204.433334,46.54,1.0771,158,0,15.699,2.15625,4.20,53674,4.000000,6.166667,8.266666,4.000000,6.166667,8.266666,1206273.250000,362321.031250,50517.132813,5111.033203,1440.400024,603.533325
34:02:21,1542517110,2018-11-18T04:58:30,2018-11-17T21:58:30,2.002,4083.05,2.40,3.46,4.64,851.90,853.08,203.066666,46.61,1.0769,158,0,15.699,2.16003,4.20,53677,3.300000,5.733333,6.800000,3.300000,5.733333,6.800000,1206842.875000,362494.031250,50537.964844,5112.966797,1441.466675,604.433350
34:02:51,1542517140,2018-11-18T04:59:00,2018-11-17T21:59:00,2.001,4084.05,2.40,3.45,4.64,851.93,853.16,206.250000,46.46,1.0770,158,0,15.696,2.15189,4.20,53681,3.400000,5.533333,5.866667,3.400000,5.533333,5.866667,1207378.125000,362662.562500,50558.933594,5115.133301,1441.866699,604.833313
34:03:21,1542517170,2018-11-18T04:59:30,2018-11-17T21:59:30,2.002,4085.05,2.41,3.47,4.61,851.90,853.11,205.183334,46.30,1.0769,158,0,15.699,2.15625,4.20,53684,3.466667,7.200000,8.766666,3.466667,7.200000,8.766666,1207963.125000,362840.906250,50585.964844,5122.200195,1443.166626,605.599976
34:03:51,1542517200,2018-11-18T05:00:00,2018-11-17T22:00:00,1.999,4086.05,2.41,3.39,4.65,851.90,853.29,206.649994,46.16,1.0771,158,0,15.693,2.15044,4.11,53670,2.800000,6.333333,7.400000,2.800000,6.333333,7.400000,1208494.250000,363003.093750,50617.566406,5127.966797,1444.566650,605.799988
34:04:21,1542517230,2018-11-18T05:00:30,2018-11-17T22:00:30,1.998,4087.05,2.41,3.23,4.65,851.92,853.44,207.833328,45.98,1.0773,158,0,15.690,2.14841,4.10,53654,3.866667,5.066667,5.833333,3.866667,5.066667,5.833333,1209005.375000,363166.218750,50642.933594,5128.899902,1445.233276,606.466675
34:04:51,1542517260,2018-11-18T05:01:00,2018-11-17T22:01:00,1.997,4088.05,2.41,3.09,4.64,851.87,853.64,207.399994,45.97,1.0776,158,0,15.688,2.14986,4.09,53638,2.900000,5.166667,5.400000,2.900000,5.166667,5.400000,1209490.500000,363315.718750,50665.699219,5129.933105,1445.699951,606.466675
34:05:21,1542517290,2018-11-18T05:01:30,2018-11-17T22:01:30,1.996,4089.04,2.40,2.99,4.60,851.85,853.87,204.000000,46.00,1.0779,158,0,15.689,2.15480,4.10,53622,3.000000,6.400000,6.433333,3.000000,6.400000,6.433333,1209962.625000,363464.500000,50689.699219,5135.533203,1446.099976,606.466675
34:05:51,1542517320,2018-11-18T05:02:00,2018-11-17T22:02:00,1.996,4090.04,2.39,2.90,4.61,851.85,853.97,204.016663,46.04,1.0781,158,0,15.685,2.14638,4.09,53605,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,1210429.250000,363604.156250,50717.000000,5138.233398,1446.099976,606.466675
34:06:21,1542517350,2018-11-18T05:02:30,2018-11-17T22:02:30,1.994,4091.04,2.37,2.81,4.61,851.86,854.02,205.883331,46.36,1.0782,158,0,15.685,2.15276,4.09,53589,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1210856.125000,363733.968750,50730.832031,5141.233398,1446.099976,606.466675
34:06:51,1542517380,2018-11-18T05:03:00,2018-11-17T22:03:00,1.993,4092.03,2.36,2.73,4.61,851.94,854.15,202.149994,46.00,1.0784,158,0,15.682,2.15218,4.08,53573,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1211333.750000,363872.062500,50751.964844,5142.466797,1446.466675,606.833313
34:07:21,1542517410,2018-11-18T05:03:30,2018-11-17T22:03:30,1.993,4093.03,2.33,2.64,4.59,851.97,854.08,204.983337,46.15,1.0785,158,0,15.683,2.14812,4.09,53557,2.666667,3.900000,4.700000,2.666667,3.900000,4.700000,1211812.875000,364010.406250,50769.265625,5144.566895,1446.966675,607.333313
34:07:51,1542517440,2018-11-18T05:04:00,2018-11-17T22:04:00,1.993,4094.03,2.34,2.58,4.55,851.92,854.28,205.250000,46.24,1.0787,158,0,15.684,2.15015,4.09,53540,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,1212209.125000,364127.156250,50780.765625,5146.299805,1446.966675,607.333313
34:08:21,1542517470,2018-11-18T05:04:30,2018-11-17T22:04:30,1.995,4095.02,2.31,2.69,4.57,851.87,854.06,205.066666,46.56,1.0785,158,0,15.687,2.15073,4.20,53549,3.433333,6.033333,6.833333,3.433333,6.033333,6.833333,1212744.625000,364290.000000,50804.535156,5151.233398,1447.933350,608.200012
34:08:51,1542517500,2018-11-18T05:05:00,2018-11-17T22:05:00,1.996,4096.02,2.31,2.83,4.59,851.80,853.95,204.649994,46.37,1.0784,158,0,15.691,2.15538,4.20,53556,2.366667,4.166667,4.566667,2.366667,4.166667,4.566667,1213143.625000,364414.375000,50826.000000,5153.966797,1448.699951,608.200012
34:09:21,1542517530,2018-11-18T05:05:30,2018-11-17T22:05:30,1.997,4097.01,2.32,2.97,4.54,852.11,853.78,204.649994,46.60,1.0781,158,0,15.691,2.14899,4.20,53563,1.733333,3.600000,4.200000,1.733333,3.600000,4.200000,1213518.875000,364529.312500,50850.433594,5157.000000,1449.400024,608.200012
34:09:51,1542517560,2018-11-18T05:06:00,2018-11-17T22:06:00,1.999,4098.01,2.32,3.03,4.57,851.95,853.63,204.816666,46.40,1.0779,158,0,15.694,2.15741,4.20,53570,1.800000,4.133333,5.400000,1.800000,4.133333,5.400000,1213973.375000,364671.312500,50875.832031,5158.933105,1450.433350,608.200012
34:10:21,1542517590,2018-11-18T05:06:30,2018-11-17T22:06:30,1.999,4099.01,2.33,3.15,4.58,851.92,853.50,206.016663,46.31,1.0777,158,0,15.694,2.15131,4.20,53576,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,1214349.875000,364786.031250,50890.699219,5159.133301,1450.433350,608.200012
34:10:51,1542517620,2018-11-18T05:07:00,2018-11-17T22:07:00,1.998,4100.00,2.33,3.19,4.55,851.94,853.32,202.449997,46.53,1.0775,158,0,15.695,2.15858,4.20,53581,3.033333,5.333333,5.333333,3.033333,5.333333,5.333333,1214802.250000,364923.218750,50912.765625,5162.899902,1450.433350,608.200012
34:11:21,1542517650,2018-11-18T05:07:30,2018-11-17T22:07:30,1.998,4101.00,2.35,3.25,4.59,851.81,853.32,206.949997,46.45,1.0774,158,0,15.696,2.15044,4.20,53587,2.933333,4.400000,5.133333,2.933333,4.400000,5.133333,1215249.875000,365056.375000,50933.398438,5166.000000,1450.800049,608.200012
34:11:51,1542517680,2018-11-18T05:08:00,2018-11-17T22:08:00,1.999,4102.00,2.35,3.32,4.56,851.92,853.09,205.800003,46.58,1.0771,158,0,15.696,2.15044,4.20,53592,1.600000,3.433333,4.100000,1.600000,3.433333,4.100000,1215653.500000,365174.812500,50952.535156,5168.899902,1451.633301,608.200012
34:12:21,1542517710,2018-11-18T05:08:30,2018-11-17T22:08:30,2.000,4102.99,2.35,3.33,4.58,851.94,853.12,205.766663,46.31,1.0772,158,0,15.699,2.15160,4.20,53597,3.000000,4.600000,5.800000,3.000000,4.600000,5.800000,1216122.375000,365316.625000,50983.933594,5170.366699,1452.800049,608.200012
34:12:51,1542517740,2018-11-18T05:09:00,2018-11-17T22:09:00,2.000,4103.99,2.36,3.36,4.59,851.91,853.12,207.383331,46.74,1.0771,158,0,15.697,2.15334,4.20,53602,3.233333,5.200000,6.600000,3.233333,5.200000,6.600000,1216645.250000,365470.500000,51012.433594,5172.933105,1454.233276,608.200012
34:13:21,1542517770,2018-11-18T05:09:30,2018-11-17T22:09:30,2.000,4104.98,2.36,3.38,4.61,851.94,853.19,206.783340,46.41,1.0772,158,0,15.699,2.15276,4.20,53607,3.666667,5.500000,6.300000,3.666667,5.500000,6.300000,1217168.125000,365629.062500,51037.933594,5175.799805,1455.266724,608.200012
34:13:51,1542517800,2018-11-18T05:10:00,2018-11-17T22:10:00,2.000,4105.98,2.37,3.42,4.61,851.91,853.06,206.233337,46.58,1.0770,158,0,15.697,2.15451,4.20,53612,3.400000,5.400000,7.166667,3.400000,5.400000,7.166667,1217658.000000,365782.156250,51068.500000,5179.833496,1457.666626,608.500000
34:14:21,1542517830,2018-11-18T05:10:30,2018-11-17T22:10:30,2.001,4106.98,2.38,3.43,4.60,851.91,853.21,199.616669,46.53,1.0771,158,0,15.697,2.16061,4.20,53616,3.200000,4.600000,6.300000,3.200000,4.600000,6.300000,1218177.875000,365936.218750,51093.433594,5182.433105,1459.066650,609.466675
34:14:51,1542517860,2018-11-18T05:11:00,2018-11-17T22:11:00,2.001,4107.97,2.37,3.45,4.61,852.02,853.19,204.733337,46.39,1.0772,158,0,15.696,2.15276,4.20,53621,1.266667,3.733333,5.600000,1.266667,3.733333,5.600000,1218584.500000,366048.906250,51113.199219,5186.333496,1460.933350,609.933350
34:15:21,1542517890,2018-11-18T05:11:30,2018-11-17T22:11:30,2.001,4108.97,2.38,3.43,4.60,851.93,853.11,207.583328,46.60,1.0770,158,0,15.696,2.15480,4.20,53625,2.133333,4.466667,6.733333,2.133333,4.466667,6.733333,1219027.750000,366182.687500,51133.765625,5192.700195,1462.566650,610.799988
34:15:51,1542517920,2018-11-18T05:12:00,2018-11-17T22:12:00,2.002,4109.97,2.39,3.45,4.61,851.98,853.16,206.000000,46.79,1.0770,158,0,15.699,2.15509,4.20,53629,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1219473.125000,366316.562500,51147.265625,5194.000000,1462.566650,610.799988
34:16:21,1542517950,2018-11-18T05:12:30,2018-11-17T22:12:30,2.001,4110.96,2.38,3.49,4.61,851.96,853.16,205.250000,46.51,1.0771,158,0,15.697,2.15334,4.20,53634,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,1219909.625000,366450.031250,51170.632813,5196.000000,1462.566650,610.799988
34:16:51,1542517980,2018-11-18T05:13:00,2018-11-17T22:13:00,2.001,4111.96,2.39,3.46,4.63,851.98,853.09,203.449997,46.46,1.0770,158,0,15.696,2.15189,4.20,53638,3.000000,6.133333,6.700000,3.000000,6.133333,6.700000,1220357.375000,366585.468750,51197.832031,5202.933105,1463.199951,611.433350
34:17:21,1542518010,2018-11-18T05:13:30,2018-11-17T22:13:30,2.002,4112.96,2.39,3.47,4.63,852.01,853.16,205.899994,46.31,1.0771,158,0,15.697,2.15683,4.20,53642,2.866667,3.800000,4.133333,2.866667,3.800000,4.133333,1220787.375000,366710.187500,51217.464844,5204.266602,1463.433350,611.666687
34:17:51,1542518040,2018-11-18T05:14:00,2018-11-17T22:14:00,2.002,4113.95,2.39,3.48,4.61,852.01,853.19,200.366669,46.33,1.0771,158,0,15.700,2.15538,4.20,53646,1.333333,3.633333,3.966667,1.333333,3.633333,3.966667,1221180.125000,366817.062500,51236.601563,5207.766602,1464.166626,611.666687
34:18:21,1542518070,2018-11-18T05:14:30,2018-11-17T22:14:30,2.000,4114.95,2.39,3.47,4.61,851.93,853.19,205.066666,46.62,1.0771,158,0,15.697,2.15538,4.20,53649,2.000000,3.633333,3.733333,2.000000,3.633333,3.733333,1221611.750000,366942.125000,51261.800781,5208.899902,1464.466675,611.833313
34:18:51,1542518100,2018-11-18T05:15:00,2018-11-17T22:15:00,2.001,4115.95,2.39,3.47,4.61,852.08,853.14,205.449997,46.22,1.0770,158,0,15.699,2.15567,4.20,53653,2.900000,4.966667,5.666667,2.900000,4.966667,5.666667,1222100.500000,367090.562500,51281.367188,5213.033203,1465.166626,612.533325
34:19:21,1542518130,2018-11-18T05:15:30,2018-11-17T22:15:30,2.001,4116.94,2.38,3.46,4.61,851.96,853.11,203.316666,46.33,1.0770,158,0,15.696,2.15538,4.20,53657,2.533333,4.333333,4.533333,2.533333,4.333333,4.533333,1222576.000000,367229.312500,51299.566406,5215.033203,1465.433350,612.533325
34:19:51,1542518160,2018-11-18T05:16:00,2018-11-17T22:16:00,2.001,4117.94,2.39,3.52,4.61,851.93,853.11,207.916672,46.34,1.0770,158,0,15.697,2.15073,4.20,53660,3.066667,5.133333,6.133333,3.066667,5.133333,6.133333,1223067.500000,367383.468750,51325.601563,5217.000000,1466.666626,612.533325
34:20:21,1542518190,2018-11-18T05:16:30,2018-11-17T22:16:30,2.001,4118.94,2.39,3.49,4.60,851.93,853.09,206.416672,46.37,1.0770,158,0,15.697,2.15247,4.20,53664,3.433333,4.533333,4.800000,3.433333,4.533333,4.800000,1223573.750000,367534.843750,51349.234375,5218.066895,1466.900024,612.533325
34:20:51,1542518220,2018-11-18T05:17:00,2018-11-17T22:17:00,2.002,4119.93,2.40,3.46,4.61,851.93,853.13,205.933334,46.36,1.0770,158,0,15.697,2.15712,4.20,53668,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,1224076.500000,367683.843750,51369.832031,5218.399902,1466.900024,612.533325
34:21:21,1542518250,2018-11-18T05:17:30,2018-11-17T22:17:30,2.001,4120.93,2.39,3.48,4.63,851.95,853.11,203.416672,46.31,1.0770,158,0,15.697,2.15799,4.20,53671,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,1224620.500000,367847.437500,51399.632813,5220.666504,1466.900024,612.533325
34:21:51,1542518280,2018-11-18T05:18:00,2018-11-17T22:18:00,2.001,4121.93,2.39,3.45,4.59,851.98,853.09,204.850006,46.30,1.0770,158,0,15.699,2.15538,4.20,53674,2.800000,4.733333,5.333333,2.800000,4.733333,5.333333,1225115.750000,367994.812500,51427.300781,5222.399902,1467.466675,612.533325
34:22:21,1542518310,2018-11-18T05:18:30,2018-11-17T22:18:30,2.002,4122.92,2.40,3.46,4.62,851.98,853.03,206.550003,46.18,1.0769,158,0,15.697,2.15189,4.20,53678,3.000000,6.166667,6.366667,3.000000,6.166667,6.366667,1225624.000000,368153.656250,51463.964844,5225.133301,1467.766724,612.533325
34:22:51,1542518340,2018-11-18T05:19:00,2018-11-17T22:19:00,2.002,4123.92,2.39,3.47,4.61,852.01,853.11,205.366669,46.20,1.0770,158,0,15.697,2.16265,4.20,53681,2.466667,5.100000,6.200000,2.466667,5.100000,6.200000,1226088.000000,368295.687500,51489.832031,5229.433105,1468.666626,613.033325
34:23:21,1542518370,2018-11-18T05:19:30,2018-11-17T22:19:30,2.001,4124.92,2.38,3.46,4.62,851.88,853.19,206.350006,46.48,1.0771,158,0,15.697,2.15363,4.20,53684,2.333333,3.900000,4.733333,2.333333,3.900000,4.733333,1226507.375000,368423.031250,51510.199219,5231.933105,1469.500000,613.400024
34:23:51,1542518400,2018-11-18T05:20:00,2018-11-17T22:20:00,1.999,4125.91,2.39,3.43,4.57,851.95,853.19,203.500000,46.44,1.0771,158,0,15.693,2.15363,4.11,53674,2.066667,3.733333,4.533333,2.066667,3.733333,4.533333,1226900.250000,368544.875000,51533.000000,5233.299805,1469.900024,613.799988
34:24:21,1542518430,2018-11-18T05:20:30,2018-11-17T22:20:30,1.998,4126.91,2.38,3.25,4.61,851.85,853.34,204.733337,46.69,1.0773,158,0,15.691,2.14754,4.10,53657,3.933333,6.733333,7.433333,3.933333,6.733333,7.433333,1227454.625000,368720.687500,51564.601563,5237.266602,1470.366699,614.266663
34:24:51,1542518460,2018-11-18T05:21:00,2018-11-17T22:21:00,1.997,4127.90,2.36,3.13,4.61,851.97,853.50,205.350006,46.50,1.0776,158,0,15.689,2.14957,4.10,53641,3.666667,6.333333,6.500000,3.666667,6.333333,6.500000,1227989.125000,368889.531250,51595.699219,5239.200195,1470.699951,614.266663
34:25:21,1542518490,2018-11-18T05:21:30,2018-11-17T22:21:30,1.995,4128.90,2.36,3.01,4.60,851.89,853.72,204.449997,46.68,1.0779,158,0,15.687,2.14928,4.10,53625,3.633333,7.133333,7.666667,3.633333,7.133333,7.666667,1228554.500000,369068.281250,51636.667969,5240.833496,1471.233276,614.266663
34:25:51,1542518520,2018-11-18T05:22:00,2018-11-17T22:22:00,1.994,4129.90,2.35,2.89,4.61,851.86,853.85,204.449997,46.79,1.0781,158,0,15.685,2.14812,4.10,53609,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,1229063.125000,369218.781250,51659.265625,5241.466797,1471.233276,614.266663
34:26:21,1542518550,2018-11-18T05:22:30,2018-11-17T22:22:30,1.992,4130.89,2.32,2.80,4.57,851.87,853.96,205.016663,47.04,1.0783,158,0,15.685,2.14667,4.09,53593,2.766667,5.100000,5.100000,2.766667,5.100000,5.100000,1229538.875000,369361.437500,51682.867188,5243.933105,1471.233276,614.266663
34:26:51,1542518580,2018-11-18T05:23:00,2018-11-17T22:23:00,1.992,4131.89,2.31,2.70,4.56,851.95,854.03,203.800003,47.00,1.0785,158,0,15.683,2.14870,4.09,53576,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1230055.500000,369512.125000,51701.566406,5246.766602,1471.233276,614.266663
34:27:21,1542518610,2018-11-18T05:23:30,2018-11-17T22:23:30,1.993,4132.88,2.29,2.63,4.53,851.83,854.06,206.149994,46.91,1.0786,158,0,15.682,2.14783,4.08,53560,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,1230529.625000,369657.968750,51741.066406,5248.733398,1471.233276,614.266663
34:27:51,1542518640,2018-11-18T05:24:00,2018-11-17T22:24:00,1.991,4133.88,2.28,2.58,4.53,851.90,854.26,203.149994,47.05,1.0789,158,0,15.681,2.14725,4.09,53544,3.100000,5.833333,5.833333,3.100000,5.833333,5.833333,1231034.250000,369809.093750,51768.867188,5251.266602,1471.233276,614.266663
34:28:21,1542518670,2018-11-18T05:24:30,2018-11-17T22:24:30,1.992,4134.88,2.27,2.63,4.53,851.93,854.21,204.566666,47.03,1.0788,158,0,15.684,2.14928,4.20,53547,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,1231578.375000,369973.062500,51790.933594,5251.866699,1471.233276,614.266663
34:28:51,1542518700,2018-11-18T05:25:00,2018-11-17T22:25:00,1.996,4135.87,2.26,2.75,4.49,851.93,853.91,202.600006,47.20,1.0785,158,0,15.689,2.15770,4.20,53555,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,1232143.500000,370146.062500,51817.000000,5253.299805,1471.233276,614.266663
34:29:21,1542518730,2018-11-18T05:25:30,2018-11-17T22:25:30,1.995,4136.87,2.26,2.91,4.52,851.91,853.66,204.149994,47.16,1.0782,158,0,15.690,2.15334,4.20,53562,3.766667,5.433333,5.633333,3.766667,5.433333,5.633333,1232683.375000,370310.437500,51842.332031,5255.100098,1471.733276,614.266663
34:29:51,1542518760,2018-11-18T05:26:00,2018-11-17T22:26:00,1.996,4137.87,2.28,3.01,4.51,851.88,853.55,203.683334,46.89,1.0780,158,0,15.691,2.15015,4.20,53569,5.733333,7.133333,7.666667,5.733333,7.133333,7.666667,1233402.625000,370530.125000,51866.199219,5256.200195,1472.099976,614.266663
34:30:21,1542518790,2018-11-18T05:26:30,2018-11-17T22:26:30,1.997,4138.86,2.28,3.08,4.51,851.88,853.50,203.883331,47.00,1.0779,158,0,15.693,2.15451,4.20,53575,4.000000,6.233333,7.566667,4.000000,6.233333,7.566667,1234073.500000,370731.906250,51894.066406,5258.733398,1473.099976,615.099976
34:30:51,1542518820,2018-11-18T05:27:00,2018-11-17T22:27:00,1.998,4139.86,2.31,3.18,4.57,851.85,853.50,204.766663,47.05,1.0778,158,0,15.694,2.15654,4.20,53581,5.200000,7.133333,12.033334,5.200000,7.133333,12.033334,1234763.250000,370945.468750,51933.964844,5264.700195,1477.500000,617.066650
34:31:21,1542518850,2018-11-18T05:27:30,2018-11-17T22:27:30,1.999,4140.85,2.31,3.23,4.55,851.93,853.35,204.883331,46.70,1.0776,158,0,15.691,2.15160,4.20,53586,3.733333,8.800000,10.400000,3.733333,8.800000,10.400000,1235392.250000,371130.437500,51980.500000,5271.866699,1478.933350,617.733337
34:31:51,1542518880,2018-11-18T05:28:00,2018-11-17T22:28:00,1.999,4141.85,2.32,3.26,4.55,851.82,853.35,206.199997,46.81,1.0776,158,0,15.695,2.15131,4.20,53591,5.400000,10.733334,10.733334,5.400000,10.733334,10.733334,1236049.875000,371335.156250,52040.734375,5278.333496,1479.033325,617.733337
34:32:21,1542518910,2018-11-18T05:28:30,2018-11-17T22:28:30,1.999,4142.85,2.32,3.30,4.56,851.82,853.17,201.883331,46.81,1.0773,158,0,15.694,2.15421,4.20,53597,3.800000,7.033333,7.033333,3.800000,7.033333,7.033333,1236645.250000,371514.531250,52071.398438,5282.799805,1479.033325,617.733337
34:32:51,1542518940,2018-11-18T05:29:00,2018-11-17T22:29:00,1.999,4143.84,2.34,3.34,4.56,851.87,853.09,205.066666,47.07,1.0771,158,0,15.695,2.15276,4.20,53602,4.333333,8.000000,9.366667,4.333333,8.000000,9.366667,1237288.375000,371718.812500,52099.699219,5287.733398,1480.766724,618.599976
34:33:21,1542518970,2018-11-18T05:29:30,2018-11-17T22:29:30,2.000,4144.84,2.36,3.38,4.57,851.81,853.17,205.883331,47.19,1.0772,158,0,15.696,2.15247,4.20,53606,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,1237902.750000,371908.968750,52125.167969,5289.633301,1480.766724,618.599976
34:33:51,1542519000,2018-11-18T05:30:00,2018-11-17T22:30:00,2.001,4145.83,2.37,3.36,4.61,851.94,853.09,202.616669,46.86,1.0770,158,0,15.695,2.15509,4.20,53611,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,1238632.250000,372120.062500,52160.367188,5293.100098,1480.766724,618.599976
34:34:21,1542519030,2018-11-18T05:30:30,2018-11-17T22:30:30,2.001,4146.83,2.37,3.40,4.60,851.83,853.04,204.750000,46.80,1.0770,158,0,15.697,2.15712,4.20,53616,5.466667,7.333333,8.466666,5.466667,7.333333,8.466666,1239335.625000,372330.031250,52201.433594,5295.200195,1481.633301,618.599976
34:34:51,1542519060,2018-11-18T05:31:00,2018-11-17T22:31:00,2.001,4147.83,2.38,3.45,4.61,851.83,853.01,205.616669,46.92,1.0769,158,0,15.695,2.15887,4.20,53620,4.333333,7.833333,7.833333,4.333333,7.833333,7.833333,1240006.375000,372538.000000,52239.832031,5297.700195,1481.633301,618.599976
34:35:21,1542519090,2018-11-18T05:31:30,2018-11-17T22:31:30,2.002,4148.82,2.39,3.46,4.61,851.88,853.04,205.000000,46.91,1.0769,158,0,15.695,2.15218,4.20,53625,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,1240607.500000,372714.218750,52263.199219,5299.299805,1481.900024,618.866638
34:35:51,1542519120,2018-11-18T05:32:00,2018-11-17T22:32:00,2.003,4149.82,2.42,3.45,4.59,851.87,853.06,206.266663,47.01,1.0768,158,0,15.696,2.15683,4.20,53629,3.566667,5.333333,6.700000,3.566667,5.333333,6.700000,1241168.250000,372884.906250,52285.167969,5302.166504,1483.066650,619.466675
34:36:21,1542519150,2018-11-18T05:32:30,2018-11-17T22:32:30,2.002,4150.82,2.42,3.45,4.59,851.95,853.13,203.483337,46.88,1.0769,158,0,15.695,2.15392,4.20,53633,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,1241717.250000,373048.531250,52311.933594,5303.966797,1483.366699,619.466675
34:36:51,1542519180,2018-11-18T05:33:00,2018-11-17T22:33:00,2.003,4151.81,2.44,3.50,4.63,851.92,853.13,204.816666,47.32,1.0768,158,0,15.696,2.15334,4.20,53637,3.333333,5.900000,6.300000,3.333333,5.900000,6.300000,1242236.875000,373206.531250,52345.167969,5307.600098,1484.133301,619.466675
34:37:21,1542519210,2018-11-18T05:33:30,2018-11-17T22:33:30,2.003,4152.81,2.45,3.48,4.68,851.92,853.08,207.133331,47.06,1.0767,158,0,15.699,2.15567,4.20,53641,3.633333,5.466667,6.166667,3.633333,5.466667,6.166667,1242797.250000,373378.843750,52371.867188,5310.166504,1484.699951,619.466675
34:37:51,1542519240,2018-11-18T05:34:00,2018-11-17T22:34:00,2.003,4153.81,2.46,3.50,4.68,851.94,853.10,206.199997,46.59,1.0767,158,0,15.696,2.15799,4.20,53645,6.133333,7.733333,8.966666,6.133333,7.733333,8.966666,1243549.875000,373613.031250,52403.566406,5312.700195,1485.966675,619.466675
34:38:21,1542519270,2018-11-18T05:34:30,2018-11-17T22:34:30,2.002,4154.81,2.47,3.53,4.70,851.91,853.27,205.116669,46.62,1.0769,158,0,15.699,2.15829,4.20,53649,4.400000,6.933333,6.933333,4.400000,6.933333,6.933333,1244188.500000,373804.125000,52432.867188,5314.433105,1485.966675,619.466675
34:38:51,1542519300,2018-11-18T05:35:00,2018-11-17T22:35:00,2.003,4155.80,2.48,3.51,4.70,851.83,853.20,206.050003,46.61,1.0767,158,0,15.699,2.15654,4.20,53653,4.000000,6.900000,7.400000,4.000000,6.900000,7.400000,1244809.250000,373993.468750,52463.398438,5316.600098,1486.833374,619.466675
34:39:21,1542519330,2018-11-18T05:35:30,2018-11-17T22:35:30,2.004,4156.80,2.48,3.52,4.68,851.88,853.12,206.183334,46.76,1.0766,158,0,15.699,2.15567,4.20,53657,4.266667,8.500000,8.500000,4.266667,8.500000,8.500000,1245493.375000,374202.156250,52502.601563,5320.233398,1486.833374,619.466675
34:39:51,1542519360,2018-11-18T05:36:00,2018-11-17T22:36:00,2.004,4157.80,2.49,3.51,4.72,851.88,853.15,206.383331,46.86,1.0766,158,0,15.697,2.16032,4.20,53660,5.233333,9.000000,11.066667,5.233333,9.000000,11.066667,1246200.500000,374422.781250,52553.398438,5325.033203,1488.800049,621.433350
34:40:21,1542519390,2018-11-18T05:36:30,2018-11-17T22:36:30,2.004,4158.80,2.51,3.51,4.71,852.00,853.20,204.283340,46.84,1.0766,158,0,15.697,2.15538,4.20,53664,4.266667,8.066667,10.633333,4.266667,8.066667,10.633333,1246828.500000,374614.656250,52597.566406,5332.399902,1490.866699,623.500000
34:40:51,1542519420,2018-11-18T05:37:00,2018-11-17T22:37:00,2.005,4159.79,2.51,3.52,4.70,851.98,853.22,207.050003,46.68,1.0766,158,0,15.699,2.15683,4.20,53667,3.766667,5.666667,6.166667,3.766667,5.666667,6.166667,1247418.125000,374795.437500,52628.433594,5334.200195,1491.433350,623.799988
34:41:21,1542519450,2018-11-18T05:37:30,2018-11-17T22:37:30,2.004,4160.79,2.51,3.53,4.72,851.95,853.20,206.333328,46.48,1.0766,158,0,15.699,2.15741,4.20,53671,4.233333,6.000000,7.733333,4.233333,6.000000,7.733333,1248090.000000,374997.000000,52656.699219,5336.566895,1493.300049,624.533325
34:41:51,1542519480,2018-11-18T05:38:00,2018-11-17T22:38:00,2.004,4161.79,2.51,3.52,4.73,851.85,853.20,206.550003,46.47,1.0766,158,0,15.699,2.15596,4.20,53674,4.266667,6.833333,8.100000,4.266667,6.833333,8.100000,1248717.875000,375194.656250,52689.066406,5339.966797,1494.300049,625.099976
34:42:21,1542519510,2018-11-18T05:38:30,2018-11-17T22:38:30,2.005,4162.79,2.52,3.54,4.72,851.90,853.27,204.766663,46.45,1.0767,158,0,15.697,2.15916,4.20,53678,5.133333,8.066667,9.966666,5.133333,8.066667,9.966666,1249368.500000,375399.593750,52732.433594,5344.299805,1496.000000,626.033325
34:42:51,1542519540,2018-11-18T05:39:00,2018-11-17T22:39:00,2.006,4163.79,2.51,3.54,4.71,851.87,853.20,205.649994,46.49,1.0766,158,0,15.700,2.15683,4.20,53681,5.666667,8.800000,9.566667,5.666667,8.800000,9.566667,1250083.125000,375629.156250,52765.300781,5349.766602,1496.366699,626.400024
34:43:21,1542519570,2018-11-18T05:39:30,2018-11-17T22:39:30,2.005,4164.79,2.51,3.54,4.74,851.95,853.09,204.933334,46.56,1.0765,158,0,15.697,2.16265,4.20,53684,5.866667,12.133333,14.133333,5.866667,12.133333,14.133333,1250895.750000,375880.062500,52826.035156,5361.433105,1497.900024,627.266663
34:43:51,1542519600,2018-11-18T05:40:00,2018-11-17T22:40:00,2.006,4165.79,2.50,3.60,4.76,851.93,853.07,208.416672,46.43,1.0765,158,0,15.697,2.15770,4.20,53687,5.466667,8.200000,9.966666,5.466667,8.200000,9.966666,1251611.750000,376090.187500,52868.332031,5364.899902,1499.833374,628.366638
34:44:21,1542519630,2018-11-18T05:40:30,2018-11-17T22:40:30,2.004,4166.79,2.51,3.46,4.71,851.93,853.35,205.800003,46.47,1.0768,158,0,15.693,2.15712,4.11,53673,4.000000,7.200000,9.233334,4.000000,7.200000,9.233334,1252294.875000,376293.218750,52899.667969,5369.466797,1501.566650,629.866638
34:44:51,1542519660,2018-11-18T05:41:00,2018-11-17T22:41:00,2.002,4167.79,2.49,3.30,4.74,851.80,853.42,204.783340,46.49,1.0770,158,0,15.690,2.16498,4.10,53657,4.600000,8.766666,9.066667,4.600000,8.766666,9.066667,1253027.375000,376510.781250,52943.101563,5372.733398,1502.099976,629.866638
34:45:21,1542519690,2018-11-18T05:41:30,2018-11-17T22:41:30,1.999,4168.79,2.48,3.17,4.72,851.85,853.60,208.966660,46.61,1.0772,158,0,15.690,2.15073,4.10,53641,4.000000,5.266667,6.266667,4.000000,5.266667,6.266667,1253617.875000,376694.031250,52963.464844,5373.633301,1503.000000,629.866638
34:45:51,1542519720,2018-11-18T05:42:00,2018-11-17T22:42:00,1.999,4169.79,2.45,3.04,4.70,851.89,853.69,208.016663,46.75,1.0775,158,0,15.687,2.15334,4.09,53625,4.000000,7.333333,9.433333,4.000000,7.333333,9.433333,1254209.250000,376877.343750,52998.535156,5379.700195,1505.266724,630.166687
34:46:21,1542519750,2018-11-18T05:42:30,2018-11-17T22:42:30,1.996,4170.78,2.45,2.95,4.68,851.89,853.89,206.899994,46.42,1.0777,158,0,15.685,2.14609,4.10,53608,3.866667,6.666667,10.000000,3.866667,6.666667,10.000000,1254860.125000,377070.906250,53031.566406,5384.366699,1508.266724,631.366638
34:46:51,1542519780,2018-11-18T05:43:00,2018-11-17T22:43:00,1.994,4171.78,2.42,2.86,4.68,851.82,853.99,205.783340,47.11,1.0780,158,0,15.684,2.14725,4.09,53592,3.400000,7.333333,9.166667,3.400000,7.333333,9.166667,1255452.250000,377246.312500,53072.367188,5387.966797,1509.566650,631.566650
34:47:21,1542519810,2018-11-18T05:43:30,2018-11-17T22:43:30,1.994,4172.77,2.39,2.79,4.66,851.77,854.00,201.350006,47.13,1.0781,158,0,15.683,2.14841,4.09,53576,4.400000,6.733333,8.100000,4.400000,6.733333,8.100000,1256122.875000,377442.531250,53101.167969,5392.033203,1510.633301,631.566650
34:47:51,1542519840,2018-11-18T05:44:00,2018-11-17T22:44:00,1.993,4173.77,2.38,2.69,4.64,851.80,854.12,205.033340,47.31,1.0783,158,0,15.683,2.14957,4.09,53560,3.133333,6.833333,8.766666,3.133333,6.833333,8.766666,1256674.000000,377610.437500,53137.464844,5396.866699,1513.199951,632.033325
34:48:21,1542519870,2018-11-18T05:44:30,2018-11-17T22:44:30,1.993,4174.77,2.37,2.63,4.63,851.86,854.22,204.199997,47.19,1.0784,158,0,15.681,2.14928,4.09,53543,4.333333,7.800000,12.166667,4.333333,7.800000,12.166667,1257344.125000,377823.031250,53172.500000,5402.500000,1517.366699,634.933350
34:48:51,1542519900,2018-11-18T05:45:00,2018-11-17T22:45:00,1.995,4175.76,2.35,2.72,4.63,851.76,853.95,206.383331,47.17,1.0782,158,0,15.687,2.14899,4.20,53551,3.000000,6.166667,7.600000,3.000000,6.166667,7.600000,1257838.000000,377979.062500,53207.132813,5406.466797,1518.699951,635.733337
34:49:21,1542519930,2018-11-18T05:45:30,2018-11-17T22:45:30,1.996,4176.76,2.36,2.84,4.60,851.81,853.77,206.183334,47.69,1.0779,158,0,15.689,2.15305,4.20,53558,3.800000,5.800000,7.966667,3.800000,5.800000,7.966667,1258409.875000,378158.968750,53229.898438,5408.633301,1520.599976,637.633362
34:49:51,1542519960,2018-11-18T05:46:00,2018-11-17T22:46:00,1.998,4177.75,2.35,3.00,4.58,851.84,853.55,202.233337,47.22,1.0777,158,0,15.691,2.15916,4.20,53565,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,1259122.875000,378381.781250,53264.566406,5410.666504,1520.599976,637.633362
34:50:21,1542519990,2018-11-18T05:46:30,2018-11-17T22:46:30,1.999,4178.75,2.36,3.07,4.58,851.86,853.47,206.383331,47.21,1.0775,158,0,15.692,2.15509,4.20,53572,4.800000,8.000000,9.300000,4.800000,8.000000,9.300000,1259789.125000,378586.406250,53303.035156,5413.866699,1521.933350,638.266663
34:50:51,1542520020,2018-11-18T05:47:00,2018-11-17T22:47:00,1.998,4179.75,2.37,3.18,4.61,851.73,853.44,207.916672,47.10,1.0775,158,0,15.694,2.15392,4.20,53578,4.133333,6.900000,9.266666,4.133333,6.900000,9.266666,1260437.750000,378785.093750,53338.734375,5418.600098,1524.199951,639.366638
34:51:21,1542520050,2018-11-18T05:47:30,2018-11-17T22:47:30,2.000,4180.74,2.37,3.23,4.62,851.78,853.31,205.516663,47.14,1.0773,158,0,15.694,2.15480,4.20,53584,6.000000,8.466666,9.700000,6.000000,8.466666,9.700000,1261164.125000,379017.562500,53377.367188,5424.299805,1525.866699,639.400024
34:51:51,1542520080,2018-11-18T05:48:00,2018-11-17T22:48:00,2.002,4181.74,2.37,3.27,4.63,851.78,853.16,206.933334,47.06,1.0771,158,0,15.695,2.15567,4.20,53589,4.133333,7.533333,11.066667,4.133333,7.533333,11.066667,1261836.625000,379221.875000,53414.632813,5431.333496,1528.466675,640.299988
34:52:21,1542520110,2018-11-18T05:48:30,2018-11-17T22:48:30,2.000,4182.73,2.39,3.34,4.61,851.85,853.21,204.633331,47.16,1.0771,158,0,15.694,2.15509,4.20,53594,5.600000,8.366667,9.500000,5.600000,8.366667,9.500000,1262572.750000,379446.312500,53450.332031,5434.166504,1529.266724,641.099976
34:52:51,1542520140,2018-11-18T05:49:00,2018-11-17T22:49:00,2.000,4183.73,2.40,3.35,4.59,851.75,853.13,206.399994,47.03,1.0769,158,0,15.697,2.15538,4.20,53600,5.333333,8.233334,8.800000,5.333333,8.233334,8.800000,1263315.500000,379666.187500,53488.433594,5437.166504,1529.500000,641.333313
34:53:21,1542520170,2018-11-18T05:49:30,2018-11-17T22:49:30,2.002,4184.73,2.40,3.39,4.62,851.80,853.03,205.783340,46.99,1.0768,158,0,15.697,2.15538,4.20,53604,4.400000,7.333333,9.333333,4.400000,7.333333,9.333333,1263931.875000,379855.281250,53527.265625,5443.733398,1531.000000,642.833313
34:53:51,1542520200,2018-11-18T05:50:00,2018-11-17T22:50:00,2.002,4185.72,2.40,3.43,4.66,851.75,852.96,204.850006,47.11,1.0767,158,0,15.697,2.15683,4.20,53609,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,1264650.625000,380069.812500,53565.167969,5445.100098,1531.000000,642.833313
34:54:21,1542520230,2018-11-18T05:50:30,2018-11-17T22:50:30,2.001,4186.72,2.39,3.40,4.64,851.75,852.85,206.500000,47.12,1.0766,158,0,15.696,2.15421,4.20,53614,4.800000,8.466666,10.800000,4.800000,8.466666,10.800000,1265348.500000,380276.343750,53612.433594,5450.233398,1533.966675,642.833313
34:54:51,1542520260,2018-11-18T05:51:00,2018-11-17T22:51:00,2.001,4187.72,2.40,3.45,4.64,851.82,853.01,206.266663,47.03,1.0768,158,0,15.697,2.15683,4.20,53618,5.200000,8.733334,10.066667,5.200000,8.733334,10.066667,1266071.250000,380501.125000,53650.832031,5454.733398,1535.333374,643.700012
34:55:21,1542520290,2018-11-18T05:51:30,2018-11-17T22:51:30,2.002,4188.71,2.41,3.46,4.67,851.72,852.92,205.899994,47.14,1.0766,158,0,15.699,2.15276,4.20,53623,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,1266718.875000,380699.625000,53693.535156,5455.333496,1535.333374,643.700012
34:55:51,1542520320,2018-11-18T05:52:00,2018-11-17T22:52:00,2.001,4189.71,2.40,3.49,4.65,851.72,852.92,205.516663,47.27,1.0767,158,0,15.696,2.16353,4.20,53627,4.400000,7.033333,8.066667,4.400000,7.033333,8.066667,1267310.125000,380880.343750,53735.898438,5458.799805,1535.933350,644.299988
34:56:21,1542520350,2018-11-18T05:52:30,2018-11-17T22:52:30,2.002,4190.71,2.39,3.47,4.64,851.72,852.91,206.300003,47.30,1.0767,158,0,15.697,2.15189,4.20,53632,4.800000,7.266667,8.566667,4.800000,7.266667,8.566667,1267993.500000,381085.593750,53763.500000,5462.866699,1537.433350,644.966675
34:56:51,1542520380,2018-11-18T05:53:00,2018-11-17T22:53:00,2.003,4191.71,2.41,3.50,4.62,851.72,852.88,205.383331,47.30,1.0766,158,0,15.699,2.15712,4.20,53636,6.333333,9.533334,9.833333,6.333333,9.533334,9.833333,1268870.875000,381347.843750,53799.500000,5465.299805,1537.933350,645.433350
34:57:21,1542520410,2018-11-18T05:53:30,2018-11-17T22:53:30,2.002,4192.70,2.41,3.49,4.64,851.66,852.91,204.750000,47.39,1.0766,158,0,15.697,2.15567,4.20,53640,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,1269606.125000,381576.562500,53840.167969,5467.933105,1538.000000,645.500000
34:57:51,1542520440,2018-11-18T05:54:00,2018-11-17T22:54:00,2.003,4193.70,2.40,3.51,4.66,851.64,852.91,206.350006,47.28,1.0767,158,0,15.699,2.14957,4.20,53644,4.466667,7.766667,8.766666,4.466667,7.766667,8.766666,1270270.625000,381782.218750,53880.699219,5472.433105,1538.800049,646.299988
34:58:21,1542520470,2018-11-18T05:54:30,2018-11-17T22:54:30,2.003,4194.70,2.41,3.49,4.64,851.72,852.85,206.433334,47.02,1.0766,158,0,15.696,2.15247,4.20,53648,4.333333,6.833333,8.133333,4.333333,6.833333,8.133333,1270909.500000,381975.906250,53909.832031,5475.700195,1539.766724,647.266663
34:58:51,1542520500,2018-11-18T05:55:00,2018-11-17T22:55:00,2.002,4195.70,2.42,3.49,4.62,851.71,852.80,206.266663,47.10,1.0764,158,0,15.699,2.15421,4.20,53652,5.533333,6.566667,10.466666,5.533333,6.566667,10.466666,1271573.875000,382181.437500,53938.234375,5480.500000,1543.133301,650.633362
34:59:21,1542520530,2018-11-18T05:55:30,2018-11-17T22:55:30,2.002,4196.69,2.41,3.49,4.66,851.66,852.83,205.883331,47.02,1.0765,158,0,15.699,2.15451,4.20,53655,4.600000,7.033333,8.100000,4.600000,7.033333,8.100000,1272223.375000,382377.500000,53971.332031,5484.200195,1543.733276,651.233337
34:59:51,1542520560,2018-11-18T05:56:00,2018-11-17T22:56:00,2.002,4197.69,2.41,3.49,4.65,851.69,852.85,204.883331,47.02,1.0766,158,0,15.697,2.15538,4.20,53659,5.900000,8.666667,10.600000,5.900000,8.666667,10.600000,1273000.250000,382614.218750,54009.234375,5488.433105,1545.400024,652.766663
35:00:21,1542520590,2018-11-18T05:56:30,2018-11-17T22:56:30,2.001,4198.69,2.42,3.49,4.66,851.66,852.92,206.016663,47.06,1.0766,158,0,15.696,2.15305,4.20,53663,6.166667,9.233334,10.600000,6.166667,9.233334,10.600000,1273823.125000,382864.562500,54050.234375,5491.799805,1546.666626,653.299988
35:00:51,1542520620,2018-11-18T05:57:00,2018-11-17T22:57:00,2.002,4199.68,2.41,3.50,4.64,851.61,852.92,203.283340,47.27,1.0766,158,0,15.697,2.15567,4.20,53666,5.800000,8.333333,10.300000,5.800000,8.333333,10.300000,1274591.375000,383099.875000,54085.035156,5494.666504,1548.400024,654.133362
35:01:21,1542520650,2018-11-18T05:57:30,2018-11-17T22:57:30,2.001,4200.68,2.41,3.49,4.64,851.74,852.91,206.916672,47.12,1.0766,158,0,15.697,2.15218,4.20,53670,6.400000,9.366667,11.766666,6.400000,9.366667,11.766666,1275480.375000,383358.593750,54129.566406,5498.533203,1550.933350,654.966675
35:01:51,1542520680,2018-11-18T05:58:00,2018-11-17T22:58:00,2.000,4201.68,2.41,3.51,4.66,851.74,852.98,204.866669,47.46,1.0767,158,0,15.699,2.15189,4.20,53673,5.266667,7.000000,8.866667,5.266667,7.000000,8.866667,1276191.750000,383572.000000,54161.464844,5501.000000,1552.300049,656.299988
35:02:21,1542520710,2018-11-18T05:58:30,2018-11-17T22:58:30,2.002,4202.67,2.40,3.47,4.66,851.80,852.91,202.766663,47.25,1.0767,158,0,15.697,2.15625,4.20,53677,6.533333,8.833333,11.700000,6.533333,8.833333,11.700000,1277006.625000,383817.593750,54204.566406,5505.500000,1554.433350,657.233337
35:02:51,1542520740,2018-11-18T05:59:00,2018-11-17T22:59:00,2.002,4203.67,2.40,3.46,4.67,851.69,852.85,205.816666,47.14,1.0766,158,0,15.699,2.15480,4.20,53680,6.866667,9.600000,11.566667,6.866667,9.600000,11.566667,1277862.000000,384087.218750,54239.964844,5509.833496,1556.199951,658.500000
35:03:21,1542520770,2018-11-18T05:59:30,2018-11-17T22:59:30,2.002,4204.67,2.41,3.47,4.64,851.69,853.01,205.016663,47.20,1.0768,158,0,15.699,2.15421,4.20,53683,4.733333,8.733334,9.700000,4.733333,8.733334,9.700000,1278512.250000,384296.781250,54288.500000,5514.700195,1557.266724,659.566650
35:03:51,1542520800,2018-11-18T06:00:00,2018-11-17T23:00:00,2.002,4205.66,2.40,3.51,4.64,851.77,852.91,204.899994,47.29,1.0767,158,0,15.697,2.15538,4.20,53686,5.066667,11.700000,13.833333,5.066667,11.700000,13.833333,1279213.125000,384519.468750,54345.832031,5528.533203,1559.300049,660.633362
35:04:21,1542520830,2018-11-18T06:00:30,2018-11-17T23:00:30,2.000,4206.66,2.41,3.41,4.65,851.72,853.03,207.233337,47.38,1.0768,158,0,15.693,2.14928,4.11,53671,5.800000,10.833333,13.600000,5.800000,10.833333,13.600000,1279935.250000,384752.625000,54395.300781,5539.366699,1562.433350,661.299988
35:04:51,1542520860,2018-11-18T06:01:00,2018-11-17T23:01:00,1.997,4207.66,2.41,3.24,4.62,851.72,853.26,204.300003,47.65,1.0771,158,0,15.691,2.14957,4.10,53655,5.266667,10.266666,11.733334,5.266667,10.266666,11.733334,1280709.875000,384987.156250,54456.367188,5545.866699,1563.699951,661.299988
35:05:21,1542520890,2018-11-18T06:01:30,2018-11-17T23:01:30,1.997,4208.65,2.39,3.13,4.60,851.88,853.41,205.983337,47.55,1.0773,158,0,15.689,2.14928,4.10,53639,6.433333,10.466666,11.566667,6.433333,10.466666,11.566667,1281530.375000,385245.093750,54513.566406,5549.700195,1564.233276,661.400024
35:05:51,1542520920,2018-11-18T06:02:00,2018-11-17T23:02:00,1.995,4209.65,2.37,2.99,4.59,851.76,853.62,204.949997,47.46,1.0777,158,0,15.685,2.14928,4.10,53622,5.733333,8.466666,9.500000,5.733333,8.466666,9.500000,1282204.500000,385454.906250,54554.433594,5553.633301,1565.466675,662.166687
35:06:21,1542520950,2018-11-18T06:02:30,2018-11-17T23:02:30,1.994,4210.64,2.35,2.90,4.61,851.66,853.65,203.850006,47.47,1.0778,158,0,15.684,2.14580,4.10,53606,5.266667,8.133333,8.666667,5.266667,8.133333,8.666667,1282882.125000,385669.562500,54592.800781,5556.133301,1565.900024,662.166687
35:06:51,1542520980,2018-11-18T06:03:00,2018-11-17T23:03:00,1.993,4211.64,2.34,2.81,4.57,851.76,853.83,205.550003,47.55,1.0781,158,0,15.684,2.14522,4.09,53590,5.666667,7.666667,10.300000,5.666667,7.666667,10.300000,1283640.500000,385897.562500,54629.898438,5561.733398,1567.966675,663.799988
35:07:21,1542521010,2018-11-18T06:03:30,2018-11-17T23:03:30,1.992,4212.64,2.32,2.74,4.56,851.77,853.88,206.050003,47.64,1.0782,158,0,15.682,2.14406,4.09,53574,5.000000,7.800000,9.800000,5.000000,7.800000,9.800000,1284404.500000,386122.625000,54663.601563,5564.966797,1569.733276,664.766663
35:07:51,1542521040,2018-11-18T06:04:00,2018-11-17T23:04:00,1.991,4213.63,2.30,2.65,4.53,851.67,853.96,204.533340,47.65,1.0784,158,0,15.681,2.14580,4.09,53558,6.233333,10.400000,10.533334,6.233333,10.400000,10.533334,1285214.750000,386379.125000,54706.699219,5568.299805,1569.800049,664.766663
35:08:21,1542521070,2018-11-18T06:04:30,2018-11-17T23:04:30,1.991,4214.63,2.29,2.61,4.55,851.67,854.11,205.583328,47.50,1.0786,158,0,15.683,2.14870,4.20,53545,6.666667,11.266666,12.233334,6.666667,11.266666,12.233334,1286116.625000,386664.093750,54752.035156,5573.200195,1570.866699,664.766663
35:08:51,1542521100,2018-11-18T06:05:00,2018-11-17T23:05:00,1.993,4215.62,2.28,2.71,4.54,851.72,853.93,205.583328,47.77,1.0784,158,0,15.688,2.15509,4.20,53554,5.566667,12.800000,14.433333,5.566667,12.800000,14.433333,1286895.875000,386908.812500,54812.464844,5587.233398,1572.400024,664.766663
35:09:21,1542521130,2018-11-18T06:05:30,2018-11-17T23:05:30,1.995,4216.62,2.27,2.85,4.52,851.73,853.78,204.383331,47.79,1.0783,158,0,15.690,2.14899,4.20,53561,6.000000,10.400000,10.933333,6.000000,10.400000,10.933333,1287625.375000,387134.593750,54863.167969,5594.966797,1573.433350,664.766663
35:09:51,1542521160,2018-11-18T06:06:00,2018-11-17T23:06:00,1.996,4217.62,2.28,2.95,4.54,851.83,853.40,204.166672,47.73,1.0777,158,0,15.691,2.14957,4.20,53568,6.566667,10.000000,10.333333,6.566667,10.000000,10.333333,1288407.125000,387379.343750,54907.535156,5598.833496,1574.133301,664.766663
35:10:21,1542521190,2018-11-18T06:06:30,2018-11-17T23:06:30,1.996,4218.61,2.29,3.07,4.55,851.75,853.27,201.199997,47.91,1.0775,158,0,15.695,2.15189,4.20,53574,6.066667,10.400000,10.400000,6.066667,10.400000,10.400000,1289157.625000,387606.500000,54962.332031,5604.133301,1574.133301,664.766663
35:10:51,1542521220,2018-11-18T06:07:00,2018-11-17T23:07:00,1.997,4219.61,2.32,3.14,4.53,851.71,853.30,203.483337,47.69,1.0775,158,0,15.694,2.15363,4.20,53580,7.633333,11.666667,11.666667,7.633333,11.666667,11.666667,1290032.750000,387877.156250,55010.734375,5609.733398,1574.133301,664.766663
35:11:21,1542521250,2018-11-18T06:07:30,2018-11-17T23:07:30,1.997,4220.60,2.32,3.17,4.49,851.79,853.30,205.216660,47.57,1.0775,158,0,15.694,2.15683,4.20,53586,7.166667,9.766666,10.200000,7.166667,9.766666,10.200000,1290917.875000,388140.562500,55053.933594,5610.766602,1574.466675,665.099976
35:11:51,1542521280,2018-11-18T06:08:00,2018-11-17T23:08:00,1.998,4221.60,2.34,3.27,4.53,851.71,853.15,203.816666,47.82,1.0772,158,0,15.694,2.15218,4.20,53591,5.900000,8.800000,9.833333,5.900000,8.800000,9.833333,1291701.125000,388374.343750,55092.101563,5614.866699,1575.000000,665.633362
35:12:21,1542521310,2018-11-18T06:08:30,2018-11-17T23:08:30,1.999,4222.60,2.35,3.32,4.60,851.60,853.07,205.100006,47.81,1.0770,158,0,15.695,2.15596,4.20,53596,6.433333,10.433333,11.300000,6.433333,10.433333,11.300000,1292569.125000,388637.875000,55144.000000,5619.233398,1576.133301,665.933350
35:12:51,1542521340,2018-11-18T06:09:00,2018-11-17T23:09:00,2.000,4223.59,2.36,3.34,4.61,851.63,852.93,205.350006,47.96,1.0768,158,0,15.695,2.15247,4.20,53602,5.800000,9.833333,10.500000,5.800000,9.833333,10.500000,1293398.625000,388890.906250,55184.667969,5623.966797,1576.733276,666.500000
35:13:21,1542521370,2018-11-18T06:09:30,2018-11-17T23:09:30,2.000,4224.59,2.38,3.37,4.57,851.80,853.06,205.533340,47.73,1.0769,158,0,15.695,2.15683,4.20,53606,6.600000,9.600000,10.000000,6.600000,9.600000,10.000000,1294302.500000,389165.437500,55223.035156,5626.666504,1576.733276,666.500000
35:13:51,1542521400,2018-11-18T06:10:00,2018-11-17T23:10:00,1.999,4225.59,2.38,3.37,4.63,851.72,853.01,204.183334,47.81,1.0769,158,0,15.695,2.15305,4.20,53611,4.333333,9.600000,9.700000,4.333333,9.600000,9.700000,1295037.875000,389390.281250,55269.632813,5631.133301,1576.733276,666.500000
35:14:21,1542521430,2018-11-18T06:10:30,2018-11-17T23:10:30,2.001,4226.58,2.39,3.41,4.60,851.80,852.91,208.050003,47.88,1.0767,158,0,15.695,2.15480,4.20,53616,6.066667,10.000000,10.733334,6.066667,10.000000,10.733334,1295871.500000,389648.562500,55312.765625,5634.600098,1577.566650,666.500000
35:14:51,1542521460,2018-11-18T06:11:00,2018-11-17T23:11:00,2.000,4227.58,2.40,3.45,4.61,851.69,852.91,206.366669,47.92,1.0766,158,0,15.696,2.15305,4.20,53620,6.633333,9.733334,9.800000,6.633333,9.733334,9.800000,1296720.000000,389906.437500,55359.000000,5637.600098,1577.800049,666.500000
35:15:21,1542521490,2018-11-18T06:11:30,2018-11-17T23:11:30,2.000,4228.57,2.40,3.45,4.64,851.77,852.85,203.233337,47.97,1.0766,158,0,15.699,2.15131,4.20,53625,6.000000,9.833333,10.866667,6.000000,9.833333,10.866667,1297485.375000,390141.375000,55396.265625,5644.133301,1579.333374,666.500000
35:15:51,1542521520,2018-11-18T06:12:00,2018-11-17T23:12:00,2.001,4229.57,2.41,3.46,4.66,851.61,852.91,206.716660,48.21,1.0766,158,0,15.697,2.15305,4.20,53629,6.000000,12.700000,13.933333,6.000000,12.700000,13.933333,1298298.125000,390386.843750,55455.734375,5653.266602,1580.633301,666.599976
35:16:21,1542521550,2018-11-18T06:12:30,2018-11-17T23:12:30,2.001,4230.57,2.42,3.45,4.64,851.61,852.84,205.250000,48.26,1.0765,158,0,15.697,2.16091,4.20,53633,6.666667,10.166667,12.600000,6.666667,10.166667,12.600000,1299149.875000,390650.218750,55503.101563,5658.633301,1582.866699,667.433350
35:16:51,1542521580,2018-11-18T06:13:00,2018-11-17T23:13:00,2.001,4231.56,2.43,3.49,4.63,851.63,852.84,207.283340,47.63,1.0764,158,0,15.697,2.15276,4.20,53638,4.266667,7.400000,9.566667,4.266667,7.400000,9.566667,1299853.125000,390854.968750,55540.832031,5661.266602,1584.400024,668.966675
35:17:21,1542521610,2018-11-18T06:13:30,2018-11-17T23:13:30,2.002,4232.56,2.43,3.52,4.66,851.61,852.73,205.183334,47.92,1.0763,158,0,15.699,2.15451,4.20,53642,4.533333,9.033334,9.733334,4.533333,9.033334,9.733334,1300581.250000,391076.187500,55585.398438,5665.200195,1585.133301,669.099976
35:17:51,1542521640,2018-11-18T06:14:00,2018-11-17T23:14:00,2.002,4233.56,2.45,3.52,4.68,851.71,852.78,203.399994,47.63,1.0763,158,0,15.697,2.15654,4.20,53646,4.400000,8.666667,9.233334,4.400000,8.666667,9.233334,1301337.250000,391295.000000,55619.398438,5667.899902,1585.699951,669.400024
35:18:21,1542521670,2018-11-18T06:14:30,2018-11-17T23:14:30,2.003,4234.56,2.45,3.50,4.66,851.58,852.75,205.449997,47.85,1.0762,158,0,15.699,2.15683,4.20,53650,4.600000,8.100000,9.900000,4.600000,8.100000,9.900000,1301994.000000,391494.125000,55661.566406,5672.600098,1587.133301,670.833313
35:18:51,1542521700,2018-11-18T06:15:00,2018-11-17T23:15:00,2.002,4235.55,2.46,3.52,4.69,851.68,852.90,208.050003,47.72,1.0764,158,0,15.699,2.15218,4.20,53653,6.100000,8.266666,10.733334,6.100000,8.266666,10.733334,1302717.875000,391721.031250,55703.933594,5677.633301,1589.199951,672.733337
35:19:21,1542521730,2018-11-18T06:15:30,2018-11-17T23:15:30,2.002,4236.55,2.47,3.51,4.70,851.57,852.90,205.350006,47.69,1.0764,158,0,15.697,2.15363,4.20,53657,6.000000,10.600000,14.200000,6.000000,10.600000,14.200000,1303476.250000,391950.187500,55761.265625,5685.033203,1592.500000,673.866638
35:19:51,1542521760,2018-11-18T06:16:00,2018-11-17T23:16:00,2.003,4237.55,2.47,3.53,4.68,851.57,852.86,203.666672,47.77,1.0763,158,0,15.699,2.15887,4.20,53661,6.000000,13.800000,14.366667,6.000000,13.800000,14.366667,1304307.250000,392210.093750,55831.199219,5694.200195,1593.433350,674.299988
35:20:21,1542521790,2018-11-18T06:16:30,2018-11-17T23:16:30,2.002,4238.54,2.50,3.55,4.71,851.59,852.82,206.383331,47.69,1.0761,158,0,15.700,2.15509,4.20,53664,5.766667,10.300000,13.833333,5.766667,10.300000,13.833333,1305126.500000,392449.406250,55881.433594,5704.700195,1597.199951,675.433350
35:20:51,1542521820,2018-11-18T06:17:00,2018-11-17T23:17:00,2.003,4239.54,2.49,3.53,4.70,851.65,852.91,207.750000,47.59,1.0763,158,0,15.697,2.15334,4.20,53668,6.066667,9.800000,13.533334,6.066667,9.800000,13.533334,1305962.250000,392700.687500,55926.199219,5712.700195,1600.666626,677.033325
35:21:21,1542521850,2018-11-18T06:17:30,2018-11-17T23:17:30,2.003,4240.54,2.50,3.56,4.70,851.59,852.86,205.199997,47.67,1.0762,158,0,15.697,2.16236,4.20,53672,6.166667,8.900000,11.700000,6.166667,8.900000,11.700000,1306781.125000,392947.718750,55964.300781,5718.633301,1603.033325,678.666687
35:21:51,1542521880,2018-11-18T06:18:00,2018-11-17T23:18:00,2.003,4241.54,2.51,3.53,4.72,851.51,852.86,206.800003,47.73,1.0761,158,0,15.699,2.15392,4.20,53675,5.000000,9.333333,10.766666,5.000000,9.333333,10.766666,1307529.375000,393173.593750,56007.933594,5722.100098,1604.466675,679.500000
35:22:21,1542521910,2018-11-18T06:18:30,2018-11-17T23:18:30,2.004,4242.53,2.51,3.50,4.74,851.53,852.83,207.833328,47.38,1.0761,158,0,15.701,2.15451,4.20,53678,4.066667,9.800000,9.800000,4.066667,9.800000,9.800000,1308271.750000,393401.562500,56056.667969,5727.033203,1604.466675,679.500000
35:22:51,1542521940,2018-11-18T06:19:00,2018-11-17T23:19:00,2.003,4243.53,2.50,3.54,4.71,851.46,852.82,206.533340,47.35,1.0761,158,0,15.699,2.16207,4.20,53682,5.733333,8.966666,9.133333,5.733333,8.966666,9.133333,1309032.875000,393631.312500,56094.265625,5731.066895,1605.133301,679.500000
35:23:21,1542521970,2018-11-18T06:19:30,2018-11-17T23:19:30,2.004,4244.53,2.51,3.54,4.78,851.48,852.83,203.649994,47.24,1.0761,158,0,15.699,2.15916,4.20,53685,6.000000,9.933333,10.066667,6.000000,9.933333,10.066667,1309871.250000,393873.937500,56143.035156,5736.399902,1605.333374,679.500000
35:23:51,1542522000,2018-11-18T06:20:00,2018-11-17T23:20:00,2.005,4245.53,2.51,3.54,4.76,851.46,852.86,206.416672,47.19,1.0762,158,0,15.699,2.16149,4.20,53688,5.300000,9.033334,9.033334,5.300000,9.033334,9.033334,1310585.125000,394098.437500,56176.035156,5738.733398,1605.333374,679.500000
35:24:21,1542522030,2018-11-18T06:20:30,2018-11-17T23:20:30,2.003,4246.53,2.53,3.49,4.76,851.53,852.89,205.983337,47.33,1.0761,158,0,15.695,2.15596,4.11,53674,5.900000,8.666667,8.700000,5.900000,8.666667,8.700000,1311335.375000,394324.500000,56209.199219,5741.600098,1605.366699,679.533325
35:24:51,1542522060,2018-11-18T06:21:00,2018-11-17T23:21:00,2.002,4247.52,2.52,3.31,4.78,851.50,853.22,204.616669,47.48,1.0766,158,0,15.692,2.15712,4.10,53657,13.300000,19.299999,20.633333,13.300000,19.299999,20.633333,1312966.625000,394807.875000,56278.199219,5749.399902,1606.533325,680.700012
35:25:21,1542522090,2018-11-18T06:21:30,2018-11-17T23:21:30,2.000,4248.52,2.52,3.19,4.77,851.43,853.37,205.283340,47.72,1.0767,158,0,15.690,2.15451,4.10,53641,12.866667,18.033333,18.233334,12.866667,18.033333,18.233334,1314505.875000,395268.843750,56332.066406,5757.733398,1606.900024,681.066650
35:25:51,1542522120,2018-11-18T06:22:00,2018-11-17T23:22:00,2.000,4249.52,2.50,3.08,4.72,851.56,853.58,205.783340,47.29,1.0771,158,0,15.689,2.15247,4.09,53625,6.366667,9.900000,10.833333,6.366667,9.900000,10.833333,1315297.125000,395519.312500,56374.867188,5761.533203,1607.400024,681.566650
35:26:21,1542522150,2018-11-18T06:22:30,2018-11-17T23:22:30,1.998,4250.51,2.49,2.97,4.76,851.54,853.58,205.516663,47.02,1.0772,158,0,15.687,2.15015,4.10,53609,4.700000,6.800000,7.200000,4.700000,6.800000,7.200000,1315950.875000,395726.406250,56404.933594,5762.866699,1608.066650,681.566650
35:26:51,1542522180,2018-11-18T06:23:00,2018-11-17T23:23:00,1.996,4251.51,2.49,2.88,4.70,851.49,853.83,205.750000,47.48,1.0775,158,0,15.685,2.15044,4.09,53592,4.666667,7.200000,9.200000,4.666667,7.200000,9.200000,1316663.375000,395946.125000,56442.300781,5766.166504,1610.000000,681.566650
35:27:21,1542522210,2018-11-18T06:23:30,2018-11-17T23:23:30,1.995,4252.50,2.46,2.78,4.68,851.55,853.73,206.149994,47.91,1.0774,158,0,15.684,2.14899,4.09,53576,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,1317469.875000,396182.156250,56486.800781,5767.033203,1610.000000,681.566650
35:27:51,1542522240,2018-11-18T06:24:00,2018-11-17T23:24:00,1.995,4253.50,2.45,2.72,4.68,851.47,853.79,204.583328,47.63,1.0776,158,0,15.682,2.14986,4.09,53560,4.533333,8.000000,8.700000,4.533333,8.000000,8.700000,1318163.875000,396392.187500,56522.199219,5771.700195,1610.466675,681.566650
35:28:21,1542522270,2018-11-18T06:24:30,2018-11-17T23:24:30,1.993,4254.50,2.43,2.69,4.67,851.53,853.89,205.733337,47.71,1.0778,158,0,15.682,2.14464,4.09,53543,3.633333,8.133333,9.833333,3.633333,8.133333,9.833333,1318848.500000,396593.937500,56554.500000,5781.333496,1612.599976,681.566650
35:28:51,1542522300,2018-11-18T06:25:00,2018-11-17T23:25:00,1.996,4255.49,2.42,2.76,4.67,851.48,853.81,205.516663,47.80,1.0777,158,0,15.688,2.15334,4.20,53550,4.533333,8.566667,10.266666,4.533333,8.566667,10.266666,1319568.500000,396814.593750,56589.066406,5789.466797,1614.699951,682.266663
35:29:21,1542522330,2018-11-18T06:25:30,2018-11-17T23:25:30,1.997,4256.49,2.42,2.88,4.66,851.50,853.56,204.783340,48.04,1.0774,158,0,15.688,2.15363,4.20,53558,5.866667,9.266666,12.933333,5.866667,9.266666,12.933333,1320335.875000,397051.937500,56626.234375,5797.000000,1618.466675,684.833313
35:29:51,1542522360,2018-11-18T06:26:00,2018-11-17T23:26:00,1.998,4257.49,2.42,3.04,4.62,851.53,853.36,206.399994,47.81,1.0771,158,0,15.693,2.14986,4.20,53565,5.700000,8.566667,8.766666,5.700000,8.566667,8.766666,1321056.750000,397274.312500,56660.167969,5799.200195,1618.666626,685.033325
35:30:21,1542522390,2018-11-18T06:26:30,2018-11-17T23:26:30,1.999,4258.48,2.42,3.13,4.64,851.58,853.26,204.699997,47.92,1.0770,158,0,15.693,2.15480,4.20,53571,6.100000,7.266667,7.466667,6.100000,7.266667,7.466667,1321773.125000,397492.937500,56680.199219,5800.500000,1618.866699,685.233337
35:30:51,1542522420,2018-11-18T06:27:00,2018-11-17T23:27:00,1.999,4259.48,2.43,3.24,4.67,851.50,853.06,207.633331,47.54,1.0767,158,0,15.694,2.15363,4.20,53577,4.533333,6.866667,9.966666,4.533333,6.866667,9.966666,1322476.000000,397698.062500,56706.167969,5807.166504,1621.800049,687.633362
35:31:21,1542522450,2018-11-18T06:27:30,2018-11-17T23:27:30,2.000,4260.47,2.44,3.30,4.64,851.42,853.05,206.583328,47.34,1.0767,158,0,15.695,2.15538,4.20,53583,6.033333,8.566667,9.433333,6.033333,8.566667,9.433333,1323256.000000,397941.187500,56735.101563,5810.533203,1622.800049,688.299988
35:31:51,1542522480,2018-11-18T06:28:00,2018-11-17T23:28:00,2.001,4261.47,2.47,3.31,4.68,851.41,852.94,204.266663,47.30,1.0764,158,0,15.696,2.15073,4.20,53589,5.833333,7.300000,7.566667,5.833333,7.300000,7.566667,1323993.375000,398168.593750,56763.464844,5811.833496,1623.033325,688.500000
35:32:21,1542522510,2018-11-18T06:28:30,2018-11-17T23:28:30,2.002,4262.47,2.46,3.38,4.68,851.44,852.84,207.116669,47.44,1.0763,158,0,15.696,2.15858,4.20,53594,4.800000,6.800000,7.566667,4.800000,6.800000,7.566667,1324677.250000,398379.656250,56788.964844,5814.100098,1624.133301,688.500000
35:32:51,1542522540,2018-11-18T06:29:00,2018-11-17T23:29:00,2.001,4263.46,2.47,3.43,4.69,851.52,852.77,207.649994,47.35,1.0762,158,0,15.697,2.15189,4.20,53599,4.133333,6.033333,7.666667,4.133333,6.033333,7.666667,1325277.375000,398563.875000,56811.734375,5817.333496,1626.166626,689.066650
35:33:21,1542522570,2018-11-18T06:29:30,2018-11-17T23:29:30,2.002,4264.46,2.49,3.45,4.73,851.52,852.83,201.933334,47.19,1.0762,158,0,15.696,2.15480,4.20,53604,4.000000,6.700000,8.200000,4.000000,6.700000,8.200000,1325920.125000,398751.781250,56844.566406,5821.233398,1627.766724,689.799988
35:33:51,1542522600,2018-11-18T06:30:00,2018-11-17T23:30:00,2.003,4265.46,2.50,3.47,4.72,851.48,852.72,206.433334,47.26,1.0760,158,0,15.697,2.15305,4.20,53609,4.733333,9.300000,10.833333,4.733333,9.300000,10.833333,1326646.500000,398973.156250,56883.300781,5826.700195,1629.466675,691.099976
35:34:21,1542522630,2018-11-18T06:30:30,2018-11-17T23:30:30,2.003,4266.46,2.50,3.50,4.71,851.38,852.77,206.966660,47.39,1.0761,158,0,15.700,2.15596,4.20,53614,4.600000,7.333333,8.900000,4.600000,7.333333,8.900000,1327308.875000,399173.218750,56914.964844,5830.399902,1630.900024,692.066650
35:34:51,1542522660,2018-11-18T06:31:00,2018-11-17T23:31:00,2.002,4267.45,2.50,3.51,4.75,851.46,852.72,205.850006,47.41,1.0760,158,0,15.697,2.15538,4.20,53618,4.733333,6.633333,7.433333,4.733333,6.633333,7.433333,1327910.000000,399359.312500,56950.300781,5831.600098,1631.666626,692.833313
35:35:21,1542522690,2018-11-18T06:31:30,2018-11-17T23:31:30,2.002,4268.45,2.49,3.52,4.72,851.46,852.68,205.783340,47.32,1.0760,158,0,15.699,2.15276,4.20,53623,5.466667,6.900000,8.066667,5.466667,6.900000,8.066667,1328552.750000,399560.468750,56984.765625,5835.066895,1632.533325,692.833313
35:35:51,1542522720,2018-11-18T06:32:00,2018-11-17T23:32:00,2.002,4269.45,2.50,3.53,4.72,851.51,852.64,207.466660,47.28,1.0759,158,0,15.700,2.15451,4.20,53627,3.400000,5.833333,5.833333,3.400000,5.833333,5.833333,1329135.125000,399735.968750,57015.933594,5837.200195,1632.533325,692.833313
35:36:21,1542522750,2018-11-18T06:32:30,2018-11-17T23:32:30,2.003,4270.44,2.50,3.55,4.74,851.48,852.74,208.050003,47.42,1.0760,158,0,15.699,2.15305,4.20,53631,4.033333,8.100000,8.633333,4.033333,8.100000,8.633333,1329795.250000,399931.125000,57057.566406,5840.333496,1633.266724,693.366638
35:36:51,1542522780,2018-11-18T06:33:00,2018-11-17T23:33:00,2.003,4271.44,2.50,3.53,4.74,851.48,852.79,203.983337,47.29,1.0761,158,0,15.700,2.15770,4.20,53636,4.000000,6.533333,8.300000,4.000000,6.533333,8.300000,1330388.250000,400121.406250,57092.367188,5842.766602,1635.133301,693.700012
35:37:21,1542522810,2018-11-18T06:33:30,2018-11-17T23:33:30,2.003,4272.44,2.50,3.54,4.73,851.59,852.61,206.033340,47.66,1.0759,158,0,15.699,2.15218,4.20,53640,5.733333,8.800000,9.800000,5.733333,8.800000,9.800000,1331140.875000,400360.562500,57134.500000,5846.000000,1636.000000,694.566650
35:37:51,1542522840,2018-11-18T06:34:00,2018-11-17T23:34:00,2.003,4273.43,2.50,3.57,4.73,851.51,852.82,206.233337,47.70,1.0761,158,0,15.700,2.15509,4.20,53644,6.066667,10.733334,11.800000,6.066667,10.733334,11.800000,1331950.125000,400608.937500,57182.667969,5850.633301,1637.400024,694.566650
35:38:21,1542522870,2018-11-18T06:34:30,2018-11-17T23:34:30,2.002,4274.43,2.51,3.57,4.74,851.51,852.68,203.916672,47.49,1.0759,158,0,15.699,2.15480,4.20,53648,5.333333,8.466666,10.366667,5.333333,8.466666,10.366667,1332691.125000,400830.031250,57221.898438,5853.633301,1639.333374,695.299988
35:38:51,1542522900,2018-11-18T06:35:00,2018-11-17T23:35:00,2.003,4275.43,2.50,3.58,4.73,851.48,852.77,207.833328,47.33,1.0761,158,0,15.701,2.15247,4.20,53652,6.600000,10.600000,11.000000,6.600000,10.600000,11.000000,1333498.125000,401082.531250,57276.101563,5856.066895,1639.666626,695.433350
35:39:21,1542522930,2018-11-18T06:35:30,2018-11-17T23:35:30,2.003,4276.42,2.50,3.60,4.75,851.51,852.74,205.466660,47.28,1.0760,158,0,15.699,2.15683,4.20,53655,6.200000,10.400000,11.066667,6.200000,10.400000,11.066667,1334305.875000,401337.187500,57322.632813,5859.600098,1640.333374,695.433350
35:39:51,1542522960,2018-11-18T06:36:00,2018-11-17T23:36:00,2.002,4277.42,2.51,3.57,4.74,851.48,852.83,206.649994,47.34,1.0761,158,0,15.700,2.15509,4.20,53659,6.133333,8.400000,10.000000,6.133333,8.400000,10.000000,1335006.000000,401562.375000,57356.765625,5863.633301,1642.733276,695.433350
35:40:21,1542522990,2018-11-18T06:36:30,2018-11-17T23:36:30,2.004,4278.42,2.53,3.58,4.74,851.53,852.70,204.683334,47.26,1.0759,158,0,15.700,2.15654,4.20,53663,4.266667,6.800000,6.966667,4.266667,6.800000,6.966667,1335643.125000,401760.531250,57392.832031,5864.066895,1642.900024,695.433350
35:40:51,1542523020,2018-11-18T06:37:00,2018-11-17T23:37:00,2.003,4279.42,2.52,3.54,4.75,851.56,852.68,206.666672,47.64,1.0759,158,0,15.696,2.15480,4.20,53666,4.800000,8.333333,8.566667,4.800000,8.333333,8.566667,1336354.875000,401977.281250,57427.367188,5865.033203,1643.333374,695.866638
35:41:21,1542523050,2018-11-18T06:37:30,2018-11-17T23:37:30,2.003,4280.41,2.52,3.56,4.75,851.37,852.64,208.550003,47.55,1.0758,158,0,15.700,2.15334,4.20,53670,4.133333,8.366667,10.166667,4.133333,8.366667,10.166667,1337048.625000,402187.468750,57466.433594,5869.833496,1645.633301,696.533325
35:41:51,1542523080,2018-11-18T06:38:00,2018-11-17T23:38:00,2.003,4281.41,2.53,3.56,4.77,851.53,852.81,207.216660,47.40,1.0760,158,0,15.700,2.15160,4.20,53673,5.333333,9.466666,11.933333,5.333333,9.466666,11.933333,1337762.875000,402405.343750,57514.398438,5877.333496,1648.099976,697.166687
35:42:21,1542523110,2018-11-18T06:38:30,2018-11-17T23:38:30,2.003,4282.41,2.53,3.57,4.72,851.45,852.81,206.550003,47.39,1.0760,158,0,15.699,2.15363,4.20,53677,4.333333,6.600000,7.133333,4.333333,6.600000,7.133333,1338405.750000,402601.156250,57549.132813,5879.633301,1648.599976,697.666687
35:42:51,1542523140,2018-11-18T06:39:00,2018-11-17T23:39:00,2.003,4283.40,2.53,3.61,4.78,851.42,852.91,207.133331,47.51,1.0761,158,0,15.701,2.15480,4.20,53680,4.000000,7.900000,9.766666,4.000000,7.900000,9.766666,1339067.500000,402799.218750,57590.601563,5885.733398,1650.033325,698.033325
35:43:21,1542523170,2018-11-18T06:39:30,2018-11-17T23:39:30,2.003,4284.40,2.54,3.60,4.76,851.47,852.83,204.883331,47.72,1.0760,158,0,15.699,2.16149,4.20,53684,4.300000,9.566667,10.900000,4.300000,9.566667,10.900000,1339775.875000,403012.468750,57646.898438,5892.033203,1650.933350,698.266663
35:43:51,1542523200,2018-11-18T06:40:00,2018-11-17T23:40:00,2.004,4285.40,2.52,3.57,4.77,851.48,852.74,206.050003,47.42,1.0760,158,0,15.699,2.15799,4.20,53687,6.133333,9.733334,11.766666,6.133333,9.733334,11.766666,1340558.125000,403255.718750,57697.101563,5896.799805,1652.633301,699.700012
35:44:21,1542523230,2018-11-18T06:40:30,2018-11-17T23:40:30,2.003,4286.40,2.54,3.53,4.75,851.50,852.74,206.016663,47.52,1.0759,158,0,15.695,2.15480,4.11,53682,6.366667,9.333333,11.600000,6.366667,9.333333,11.600000,1341376.750000,403506.093750,57743.601563,5901.299805,1654.866699,701.133362
35:44:51,1542523260,2018-11-18T06:41:00,2018-11-17T23:41:00,2.001,4287.39,2.53,3.41,4.77,851.55,853.02,206.050003,47.63,1.0763,158,0,15.693,2.15015,4.10,53665,4.000000,8.800000,10.500000,4.000000,8.800000,10.500000,1342100.625000,403715.218750,57786.101563,5906.600098,1657.633301,701.500000
35:45:21,1542523290,2018-11-18T06:41:30,2018-11-17T23:41:30,1.999,4288.39,2.52,3.27,4.73,851.48,853.17,203.949997,47.61,1.0765,158,0,15.690,2.15683,4.10,53649,4.933333,6.800000,9.166667,4.933333,6.800000,9.166667,1342810.875000,403926.187500,57821.167969,5909.533203,1659.699951,702.266663
35:45:51,1542523320,2018-11-18T06:42:00,2018-11-17T23:42:00,1.998,4289.39,2.50,3.16,4.74,851.43,853.32,204.383331,47.42,1.0768,158,0,15.688,2.14812,4.09,53633,5.133333,7.866667,10.333333,5.133333,7.866667,10.333333,1343555.500000,404149.593750,57857.167969,5915.933105,1661.966675,704.099976
35:46:21,1542523350,2018-11-18T06:42:30,2018-11-17T23:42:30,1.998,4290.38,2.49,3.04,4.74,851.52,853.50,207.016663,47.66,1.0770,158,0,15.688,2.15596,4.10,53617,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,1344347.125000,404393.093750,57889.765625,5916.066895,1661.966675,704.099976
35:46:51,1542523380,2018-11-18T06:43:00,2018-11-17T23:43:00,1.997,4291.38,2.48,2.91,4.72,851.54,853.63,204.699997,47.70,1.0772,158,0,15.687,2.15363,4.09,53601,5.900000,9.233334,9.433333,5.900000,9.233334,9.433333,1345152.625000,404639.781250,57931.199219,5919.200195,1662.266724,704.099976
35:47:21,1542523410,2018-11-18T06:43:30,2018-11-17T23:43:30,1.995,4292.37,2.47,2.85,4.71,851.62,853.78,204.600006,47.47,1.0775,158,0,15.684,2.14928,4.09,53584,6.100000,9.033334,11.233334,6.100000,9.033334,11.233334,1345927.375000,404879.312500,57978.699219,5924.033203,1664.733276,704.866638
35:47:51,1542523440,2018-11-18T06:44:00,2018-11-17T23:44:00,1.994,4293.37,2.45,2.78,4.69,851.55,853.86,205.500000,47.60,1.0777,158,0,15.683,2.15305,4.09,53568,6.766667,9.733334,11.800000,6.766667,9.733334,11.800000,1346798.125000,405139.937500,58029.898438,5926.966797,1667.166626,705.833313
35:48:21,1542523470,2018-11-18T06:44:30,2018-11-17T23:44:30,1.993,4294.37,2.45,2.72,4.67,851.55,853.84,207.666672,47.71,1.0776,158,0,15.683,2.14812,4.09,53552,6.033333,9.433333,12.566667,6.033333,9.433333,12.566667,1347594.625000,405382.437500,58078.832031,5932.733398,1669.866699,706.733337
35:48:51,1542523500,2018-11-18T06:45:00,2018-11-17T23:45:00,1.993,4295.36,2.42,2.70,4.63,851.48,853.97,205.116669,47.60,1.0779,158,0,15.687,2.14957,4.20,53544,6.000000,10.100000,13.500000,6.000000,10.100000,13.500000,1348417.125000,405631.281250,58140.601563,5938.100098,1673.599976,707.966675
35:49:21,1542523530,2018-11-18T06:45:30,2018-11-17T23:45:30,1.995,4296.36,2.42,2.82,4.66,851.50,853.74,209.383331,47.74,1.0776,158,0,15.689,2.14870,4.20,53553,5.266667,10.033334,11.733334,5.266667,10.033334,11.733334,1349192.000000,405866.937500,58181.734375,5946.266602,1674.966675,709.299988
35:49:51,1542523560,2018-11-18T06:46:00,2018-11-17T23:46:00,1.997,4297.35,2.42,2.92,4.66,851.58,853.56,206.033340,47.74,1.0774,158,0,15.693,2.14986,4.20,53560,5.000000,9.133333,9.366667,5.000000,9.133333,9.366667,1349898.125000,406082.375000,58229.035156,5948.233398,1674.966675,709.299988
35:50:21,1542523590,2018-11-18T06:46:30,2018-11-17T23:46:30,1.999,4298.35,2.42,3.10,4.64,851.55,853.33,206.383331,47.84,1.0771,158,0,15.693,2.14899,4.20,53567,5.000000,9.800000,12.633333,5.000000,9.800000,12.633333,1350638.625000,406303.562500,58283.734375,5955.899902,1677.566650,710.733337
35:50:51,1542523620,2018-11-18T06:47:00,2018-11-17T23:47:00,1.999,4299.35,2.42,3.18,4.67,851.37,853.11,208.250000,47.76,1.0768,158,0,15.694,2.15015,4.20,53573,6.566667,12.933333,15.900000,6.566667,12.933333,15.900000,1351498.750000,406570.312500,58362.167969,5963.799805,1680.166626,712.766663
35:51:21,1542523650,2018-11-18T06:47:30,2018-11-17T23:47:30,2.000,4300.34,2.42,3.25,4.67,851.50,853.06,206.083328,47.81,1.0768,158,0,15.694,2.14928,4.20,53579,4.566667,7.766667,7.966667,4.566667,7.766667,7.966667,1352175.500000,406777.093750,58400.101563,5964.733398,1680.266724,712.866638
35:51:51,1542523680,2018-11-18T06:48:00,2018-11-17T23:48:00,2.000,4301.34,2.43,3.32,4.66,851.45,853.03,204.833328,47.71,1.0767,158,0,15.696,2.15509,4.20,53585,6.300000,9.833333,10.933333,6.300000,9.833333,10.933333,1353029.125000,407039.093750,58449.300781,5967.933105,1681.266724,713.633362
35:52:21,1542523710,2018-11-18T06:48:30,2018-11-17T23:48:30,2.001,4302.33,2.43,3.32,4.68,851.48,852.84,205.416672,47.74,1.0764,158,0,15.697,2.15654,4.20,53590,6.433333,10.033334,11.966666,6.433333,10.033334,11.966666,1353873.875000,407302.000000,58495.699219,5971.200195,1683.300049,713.833313
35:52:51,1542523740,2018-11-18T06:49:00,2018-11-17T23:49:00,2.001,4303.33,2.45,3.42,4.68,851.42,852.78,204.883331,47.54,1.0763,158,0,15.696,2.15654,4.20,53596,6.100000,9.033334,13.833333,6.100000,9.033334,13.833333,1354679.875000,407554.500000,58536.933594,5978.000000,1688.300049,715.700012
35:53:21,1542523770,2018-11-18T06:49:30,2018-11-17T23:49:30,2.002,4304.33,2.44,3.39,4.68,851.47,852.80,206.133331,47.61,1.0764,158,0,15.700,2.15538,4.20,53601,6.433333,9.766666,11.366667,6.433333,9.766666,11.366667,1355486.625000,407805.593750,58576.367188,5983.766602,1689.900024,716.233337
35:53:51,1542523800,2018-11-18T06:50:00,2018-11-17T23:50:00,2.001,4305.32,2.45,3.47,4.68,851.47,852.78,206.633331,47.60,1.0763,158,0,15.699,2.15596,4.20,53606,6.733333,11.166667,13.400000,6.733333,11.166667,13.400000,1356388.000000,408082.593750,58634.433594,5989.866699,1693.033325,716.233337
35:54:21,1542523830,2018-11-18T06:50:30,2018-11-17T23:50:30,2.000,4306.32,2.44,3.49,4.68,851.42,852.62,205.750000,47.51,1.0761,158,0,15.699,2.15858,4.20,53611,4.866667,11.000000,12.766666,4.866667,11.000000,12.766666,1357109.125000,408303.593750,58690.000000,6000.566895,1694.800049,716.633362
35:54:51,1542523860,2018-11-18T06:51:00,2018-11-17T23:51:00,2.001,4307.32,2.43,3.51,4.68,851.48,852.58,207.116669,47.43,1.0761,158,0,15.699,2.15712,4.20,53615,5.300000,9.266666,10.333333,5.300000,9.266666,10.333333,1357938.125000,408541.687500,58727.398438,6005.733398,1696.566650,717.900024
35:55:21,1542523890,2018-11-18T06:51:30,2018-11-17T23:51:30,2.002,4308.31,2.44,3.52,4.68,851.39,852.50,208.216660,47.51,1.0760,158,0,15.700,2.15421,4.20,53620,5.533333,10.933333,11.533334,5.533333,10.933333,11.533334,1358761.625000,408786.781250,58777.265625,6011.466797,1696.933350,718.266663
35:55:51,1542523920,2018-11-18T06:52:00,2018-11-17T23:52:00,2.002,4309.31,2.44,3.54,4.71,851.42,852.67,204.916672,47.86,1.0762,158,0,15.699,2.15305,4.20,53624,6.166667,10.133333,13.600000,6.166667,10.133333,13.600000,1359614.000000,409042.875000,58828.234375,6018.166504,1699.966675,720.433350
35:56:21,1542523950,2018-11-18T06:52:30,2018-11-17T23:52:30,2.001,4310.31,2.44,3.56,4.67,851.42,852.62,205.149994,47.70,1.0761,158,0,15.699,2.15305,4.20,53629,6.433333,14.333333,17.366667,6.433333,14.333333,17.366667,1360500.125000,409316.312500,58900.035156,6033.500000,1703.233276,720.866638
35:56:51,1542523980,2018-11-18T06:53:00,2018-11-17T23:53:00,2.001,4311.30,2.43,3.57,4.70,851.37,852.52,207.933334,47.78,1.0760,158,0,15.699,2.14899,4.20,53633,8.200000,12.566667,14.600000,8.200000,12.566667,14.600000,1361493.125000,409614.375000,58950.734375,6043.899902,1705.199951,721.200012
35:57:21,1542524010,2018-11-18T06:53:30,2018-11-17T23:53:30,2.001,4312.30,2.43,3.57,4.67,851.42,852.54,206.833328,47.75,1.0761,158,0,15.700,2.15451,4.20,53637,7.400000,15.666667,18.166666,7.400000,15.666667,18.166666,1362519.750000,409926.187500,59011.101563,6058.533203,1707.233276,722.433350
35:57:51,1542524040,2018-11-18T06:54:00,2018-11-17T23:54:00,2.002,4313.30,2.45,3.54,4.66,851.47,852.59,206.833328,47.63,1.0760,158,0,15.699,2.15189,4.20,53641,6.733333,12.866667,13.866667,6.733333,12.866667,13.866667,1363482.000000,410219.843750,59071.832031,6066.266602,1707.766724,722.500000
35:58:21,1542524070,2018-11-18T06:54:30,2018-11-17T23:54:30,2.001,4314.29,2.43,3.58,4.66,851.50,852.54,209.199997,47.50,1.0761,158,0,15.697,2.14725,4.20,53645,6.633333,12.400000,14.133333,6.633333,12.400000,14.133333,1364413.500000,410499.843750,59143.898438,6072.000000,1709.766724,722.700012
35:58:51,1542524100,2018-11-18T06:55:00,2018-11-17T23:55:00,2.002,4315.29,2.44,3.58,4.66,851.39,852.57,206.116669,47.62,1.0761,158,0,15.697,2.15392,4.20,53649,6.200000,9.133333,10.700000,6.200000,9.133333,10.700000,1365206.500000,410746.562500,59188.832031,6074.966797,1711.233276,723.366638
35:59:21,1542524130,2018-11-18T06:55:30,2018-11-17T23:55:30,2.001,4316.29,2.43,3.59,4.70,851.40,852.58,204.916672,47.52,1.0761,158,0,15.697,2.15131,4.20,53653,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,1365985.250000,410988.562500,59229.300781,6076.333496,1711.233276,723.366638
35:59:51,1542524160,2018-11-18T06:56:00,2018-11-17T23:56:00,2.001,4317.28,2.44,3.54,4.68,851.39,852.51,207.233337,47.62,1.0760,158,0,15.699,2.15044,4.20,53657,6.000000,11.066667,11.500000,6.000000,11.066667,11.500000,1366780.500000,411227.312500,59287.367188,6080.366699,1711.566650,723.700012
36:00:21,1542524190,2018-11-18T06:56:30,2018-11-17T23:56:30,2.001,4318.28,2.44,3.56,4.68,851.42,852.51,205.533340,47.63,1.0760,158,0,15.699,2.15247,4.20,53661,7.666667,12.066667,13.733334,7.666667,12.066667,13.733334,1367747.375000,411520.968750,59347.367188,6084.966797,1713.699951,724.233337
36:00:51,1542524220,2018-11-18T06:57:00,2018-11-17T23:57:00,2.002,4319.28,2.44,3.54,4.70,851.34,852.62,206.250000,47.68,1.0761,158,0,15.699,2.15683,4.20,53664,5.966667,9.166667,11.933333,5.966667,9.166667,11.933333,1368502.000000,411757.343750,59392.234375,6091.799805,1715.333374,725.700012
36:01:21,1542524250,2018-11-18T06:57:30,2018-11-17T23:57:30,2.002,4320.27,2.44,3.54,4.66,851.37,852.65,204.800003,47.73,1.0762,158,0,15.697,2.15480,4.20,53668,6.400000,11.400000,15.466666,6.400000,11.400000,15.466666,1369343.625000,412022.156250,59441.433594,6102.466797,1718.633301,727.966675
36:01:51,1542524280,2018-11-18T06:58:00,2018-11-17T23:58:00,2.002,4321.27,2.43,3.56,4.67,851.40,852.58,207.183334,47.72,1.0761,158,0,15.697,2.15712,4.20,53671,6.300000,11.200000,13.033334,6.300000,11.200000,13.033334,1370156.500000,412269.781250,59477.300781,6114.266602,1720.766724,728.566650
36:02:21,1542524310,2018-11-18T06:58:30,2018-11-17T23:58:30,2.001,4322.26,2.44,3.54,4.71,851.37,852.54,205.483337,47.74,1.0760,158,0,15.699,2.14986,4.20,53675,6.433333,12.100000,13.066667,6.433333,12.100000,13.066667,1371070.750000,412529.937500,59532.035156,6123.866699,1722.166626,728.566650
36:02:51,1542524340,2018-11-18T06:59:00,2018-11-17T23:59:00,2.002,4323.26,2.44,3.54,4.66,851.39,852.44,206.716660,48.00,1.0759,158,0,15.699,2.15421,4.20,53678,6.733333,12.700000,14.233334,6.733333,12.700000,14.233334,1371990.125000,412801.312500,59594.167969,6133.799805,1723.733276,728.933350
36:03:21,1542524370,2018-11-18T06:59:30,2018-11-17T23:59:30,2.002,4324.26,2.45,3.56,4.68,851.34,852.50,207.466660,47.87,1.0759,158,0,15.700,2.15567,4.20,53682,7.166667,13.266666,13.600000,7.166667,13.266666,13.600000,1372948.250000,413097.718750,59648.566406,6141.033203,1724.233276,729.433350
36:03:51,1542524400,2018-11-18T07:00:00,2018-11-18T00:00:00,2.002,4325.26,2.45,3.54,4.68,851.29,852.52,204.050003,47.83,1.0759,158,0,15.699,2.15044,4.20,53685,5.600000,13.333333,14.800000,5.600000,13.333333,14.800000,1373764.625000,413349.968750,59715.332031,6156.200195,1725.933350,730.000000
36:04:21,1542524430,2018-11-18T07:00:30,2018-11-18T00:00:30,2.002,4326.25,2.45,3.54,4.66,851.39,852.48,207.083328,47.81,1.0759,158,0,15.696,2.15480,4.20,53688,6.566667,11.233334,11.233334,6.566667,11.233334,11.233334,1374701.125000,413629.656250,59762.367188,6162.666504,1725.933350,730.000000
36:04:51,1542524460,2018-11-18T07:01:00,2018-11-18T00:01:00,2.002,4327.25,2.45,3.54,4.71,851.34,852.44,205.399994,47.96,1.0758,158,0,15.695,2.15741,4.20,53691,6.600000,10.166667,12.100000,6.600000,10.166667,12.100000,1375559.500000,413893.812500,59804.566406,6167.100098,1727.766724,730.966675
36:05:21,1542524490,2018-11-18T07:01:30,2018-11-18T00:01:30,2.000,4328.25,2.45,3.46,4.68,851.26,852.69,206.433334,47.80,1.0762,158,0,15.694,2.15044,4.10,53675,7.466667,11.733334,13.933333,7.466667,11.733334,13.933333,1376545.375000,414194.781250,59862.500000,6172.333496,1730.366699,731.733337
36:05:51,1542524520,2018-11-18T07:02:00,2018-11-18T00:02:00,2.000,4329.24,2.45,3.26,4.66,851.29,852.80,202.366669,47.66,1.0763,158,0,15.692,2.15160,4.10,53659,7.366667,12.600000,15.600000,7.366667,12.600000,15.600000,1377508.625000,414485.500000,59921.066406,6181.666504,1733.266724,733.433350
36:06:21,1542524550,2018-11-18T07:02:30,2018-11-18T00:02:30,1.998,4330.24,2.43,3.15,4.66,851.27,853.03,207.166672,47.67,1.0767,158,0,15.689,2.14841,4.09,53643,6.066667,10.966666,17.333334,6.066667,10.966666,17.333334,1378362.250000,414745.093750,59978.300781,6192.366699,1739.400024,738.266663
36:06:51,1542524580,2018-11-18T07:03:00,2018-11-18T00:03:00,1.996,4331.23,2.44,3.05,4.64,851.39,853.33,205.133331,47.80,1.0770,158,0,15.685,2.15044,4.10,53626,7.066667,11.300000,13.666667,7.066667,11.300000,13.666667,1379259.125000,415019.812500,60031.500000,6199.966797,1741.599976,739.333313
36:07:21,1542524610,2018-11-18T07:03:30,2018-11-18T00:03:30,1.996,4332.23,2.41,2.94,4.66,851.32,853.31,206.083328,47.69,1.0771,158,0,15.687,2.15044,4.09,53610,6.033333,12.166667,13.466666,6.033333,12.166667,13.466666,1380132.875000,415291.062500,60086.101563,6210.600098,1742.599976,740.066650
36:07:51,1542524640,2018-11-18T07:04:00,2018-11-18T00:04:00,1.994,4333.23,2.40,2.84,4.63,851.33,853.51,206.733337,47.66,1.0774,158,0,15.685,2.14957,4.09,53594,6.966667,12.366667,13.933333,6.966667,12.366667,13.933333,1381034.625000,415574.562500,60145.199219,6218.100098,1744.300049,740.900024
36:08:21,1542524670,2018-11-18T07:04:30,2018-11-18T00:04:30,1.993,4334.22,2.40,2.78,4.61,851.28,853.61,205.300003,47.87,1.0775,158,0,15.684,2.14464,4.08,53577,7.133333,13.266666,14.166667,7.133333,13.266666,14.166667,1381993.250000,415874.468750,60209.035156,6221.600098,1745.000000,741.033325
36:08:51,1542524700,2018-11-18T07:05:00,2018-11-18T00:05:00,1.992,4335.22,2.39,2.70,4.61,851.38,853.62,204.949997,47.72,1.0776,158,0,15.683,2.14406,4.09,53561,6.566667,12.600000,15.000000,6.566667,12.600000,15.000000,1382892.625000,416152.593750,60278.234375,6228.299805,1747.266724,742.733337
36:09:21,1542524730,2018-11-18T07:05:30,2018-11-18T00:05:30,1.992,4336.21,2.37,2.63,4.61,851.34,853.67,206.033340,47.92,1.0777,158,0,15.681,2.14406,4.08,53545,3.466667,7.966667,9.433333,3.466667,7.966667,9.433333,1383518.625000,416343.093750,60319.234375,6233.799805,1748.766724,743.500000
36:09:51,1542524760,2018-11-18T07:06:00,2018-11-18T00:06:00,1.995,4337.21,2.35,2.73,4.59,851.24,853.50,206.883331,47.72,1.0776,158,0,15.687,2.14928,4.20,53550,6.100000,11.000000,13.466666,6.100000,11.000000,13.466666,1384373.875000,416601.937500,60369.433594,6240.633301,1751.500000,743.500000
36:10:21,1542524790,2018-11-18T07:06:30,2018-11-18T00:06:30,1.995,4338.21,2.34,2.84,4.59,851.21,853.35,206.266663,47.67,1.0774,158,0,15.688,2.14928,4.20,53557,5.800000,9.666667,12.400000,5.800000,9.666667,12.400000,1385177.125000,416837.781250,60420.265625,6247.033203,1754.599976,743.500000
36:10:51,1542524820,2018-11-18T07:07:00,2018-11-18T00:07:00,1.996,4339.20,2.33,3.03,4.57,851.24,853.09,206.750000,47.69,1.0772,158,0,15.692,2.14899,4.20,53565,5.500000,9.066667,10.066667,5.500000,9.066667,10.066667,1385882.875000,417052.031250,60465.632813,6252.399902,1754.699951,743.500000
36:11:21,1542524850,2018-11-18T07:07:30,2018-11-18T00:07:30,1.996,4340.20,2.33,3.12,4.58,851.19,852.93,207.433334,47.63,1.0770,158,0,15.693,2.15363,4.20,53571,4.233333,7.100000,9.066667,4.233333,7.100000,9.066667,1386515.500000,417245.093750,60499.964844,6260.033203,1755.699951,744.099976
36:11:51,1542524880,2018-11-18T07:08:00,2018-11-18T00:08:00,1.999,4341.19,2.34,3.18,4.59,851.29,852.79,206.333328,47.80,1.0767,158,0,15.693,2.15421,4.20,53577,5.566667,9.766666,11.666667,5.566667,9.766666,11.666667,1387329.375000,417490.187500,60544.632813,6266.366699,1757.566650,744.400024
36:12:21,1542524910,2018-11-18T07:08:30,2018-11-18T00:08:30,1.999,4342.19,2.35,3.24,4.58,851.26,852.79,205.916672,47.94,1.0767,158,0,15.695,2.15160,4.20,53583,6.666667,11.000000,12.833333,6.666667,11.000000,12.833333,1388212.375000,417758.281250,60602.535156,6270.333496,1759.033325,745.233337
36:12:51,1542524940,2018-11-18T07:09:00,2018-11-18T00:09:00,1.999,4343.19,2.34,3.31,4.57,851.29,852.67,204.716660,47.72,1.0766,158,0,15.696,2.15189,4.20,53589,7.233333,12.633333,13.200000,7.233333,12.633333,13.200000,1389205.875000,418062.687500,60652.867188,6276.533203,1759.500000,745.233337
36:13:21,1542524970,2018-11-18T07:09:30,2018-11-18T00:09:30,2.001,4344.18,2.35,3.32,4.58,851.26,852.59,205.199997,47.73,1.0764,158,0,15.699,2.15044,4.20,53594,6.566667,9.400000,9.833333,6.566667,9.400000,9.833333,1390056.500000,418323.062500,60692.300781,6279.600098,1760.066650,745.233337
36:13:51,1542525000,2018-11-18T07:10:00,2018-11-18T00:10:00,2.000,4345.18,2.36,3.38,4.58,851.18,852.68,205.100006,47.75,1.0765,158,0,15.696,2.14928,4.20,53599,4.833333,10.500000,11.233334,4.833333,10.500000,11.233334,1390807.125000,418546.093750,60743.433594,6285.533203,1761.333374,745.233337
36:14:21,1542525030,2018-11-18T07:10:30,2018-11-18T00:10:30,2.000,4346.18,2.36,3.37,4.61,851.23,852.60,203.350006,47.84,1.0764,158,0,15.697,2.15625,4.20,53604,6.366667,11.966666,12.900000,6.366667,11.966666,12.900000,1391683.500000,418813.468750,60793.566406,6293.466797,1762.766724,745.233337
36:14:51,1542525060,2018-11-18T07:11:00,2018-11-18T00:11:00,2.000,4347.17,2.37,3.41,4.60,851.23,852.60,206.233337,47.67,1.0764,158,0,15.696,2.15247,4.20,53609,6.633333,11.266666,12.333333,6.633333,11.266666,12.333333,1392599.375000,419089.593750,60858.964844,6296.466797,1764.033325,745.233337
36:15:21,1542525090,2018-11-18T07:11:30,2018-11-18T00:11:30,2.000,4348.17,2.36,3.45,4.63,851.26,852.51,206.883331,47.77,1.0763,158,0,15.697,2.14754,4.20,53614,6.133333,9.633333,11.033334,6.133333,9.633333,11.033334,1393411.875000,419343.187500,60903.699219,6300.166504,1765.466675,745.599976
36:15:51,1542525120,2018-11-18T07:12:00,2018-11-18T00:12:00,2.000,4349.16,2.36,3.43,4.61,851.21,852.49,204.533340,47.60,1.0763,158,0,15.696,2.15276,4.20,53619,5.866667,10.433333,11.066667,5.866667,10.433333,11.066667,1394195.750000,419585.687500,60961.300781,6304.000000,1765.966675,746.099976
36:16:21,1542525150,2018-11-18T07:12:30,2018-11-18T00:12:30,2.000,4350.16,2.37,3.49,4.58,851.26,852.56,202.600006,47.58,1.0763,158,0,15.697,2.15247,4.20,53623,6.000000,11.800000,12.466666,6.000000,11.800000,12.466666,1395026.250000,419837.562500,61015.832031,6311.033203,1767.033325,746.099976
36:16:51,1542525180,2018-11-18T07:13:00,2018-11-18T00:13:00,2.002,4351.16,2.38,3.44,4.61,851.36,852.48,206.449997,47.59,1.0762,158,0,15.697,2.15218,4.20,53627,5.600000,9.900000,11.933333,5.600000,9.900000,11.933333,1395802.500000,420077.968750,61071.500000,6317.066895,1768.533325,746.933350
36:17:21,1542525210,2018-11-18T07:13:30,2018-11-18T00:13:30,2.001,4352.15,2.39,3.48,4.58,851.30,852.51,205.366669,47.66,1.0762,158,0,15.696,2.15392,4.20,53632,8.300000,11.933333,13.033334,8.300000,11.933333,13.033334,1396747.750000,420380.656250,61117.832031,6322.766602,1769.666626,747.500000
36:17:51,1542525240,2018-11-18T07:14:00,2018-11-18T00:14:00,2.002,4353.15,2.39,3.45,4.59,851.30,852.40,206.216660,47.59,1.0760,158,0,15.696,2.15480,4.20,53636,5.766667,9.966666,11.933333,5.766667,9.966666,11.933333,1397519.750000,420614.687500,61164.566406,6329.200195,1771.866699,747.833313
36:18:21,1542525270,2018-11-18T07:14:30,2018-11-18T00:14:30,2.001,4354.15,2.39,3.48,4.60,851.22,852.44,205.183334,47.53,1.0761,158,0,15.699,2.14928,4.20,53640,6.333333,12.100000,13.733334,6.333333,12.100000,13.733334,1398379.375000,420877.937500,61221.332031,6337.399902,1774.166626,747.933350
36:18:51,1542525300,2018-11-18T07:15:00,2018-11-18T00:15:00,2.002,4355.14,2.39,3.50,4.60,851.28,852.44,205.583328,47.75,1.0761,158,0,15.696,2.15160,4.20,53644,5.866667,9.766666,11.800000,5.866667,9.766666,11.800000,1399205.375000,421131.343750,61270.535156,6340.633301,1776.500000,748.700012
36:19:21,1542525330,2018-11-18T07:15:30,2018-11-18T00:15:30,2.002,4356.14,2.41,3.51,4.61,851.27,852.48,207.216660,47.81,1.0761,158,0,15.697,2.15160,4.20,53648,6.100000,10.666667,11.466666,6.100000,10.666667,11.466666,1400045.500000,421381.156250,61317.898438,6347.000000,1777.566650,748.733337
36:19:51,1542525360,2018-11-18T07:16:00,2018-11-18T00:16:00,2.003,4357.13,2.41,3.51,4.61,851.17,852.29,205.916672,47.86,1.0758,158,0,15.700,2.15334,4.20,53652,6.600000,13.866667,15.366667,6.600000,13.866667,15.366667,1400953.250000,421661.375000,61377.964844,6357.933105,1779.000000,750.166687
36:20:21,1542525390,2018-11-18T07:16:30,2018-11-18T00:16:30,2.002,4358.13,2.43,3.50,4.64,851.24,852.44,206.216660,47.61,1.0759,158,0,15.696,2.15392,4.20,53656,7.533333,10.833333,13.000000,7.533333,10.833333,13.000000,1401861.875000,421946.375000,61426.132813,6361.466797,1781.466675,750.166687
36:20:51,1542525420,2018-11-18T07:17:00,2018-11-18T00:17:00,2.002,4359.13,2.43,3.50,4.64,851.29,852.40,206.699997,47.49,1.0759,158,0,15.699,2.15334,4.20,53660,6.800000,12.266666,15.266666,6.800000,12.266666,15.266666,1402777.125000,422225.687500,61487.265625,6368.799805,1784.733276,750.566650
36:21:21,1542525450,2018-11-18T07:17:30,2018-11-18T00:17:30,2.003,4360.12,2.43,3.51,4.64,851.32,852.40,207.366669,47.67,1.0759,158,0,15.699,2.15421,4.20,53663,6.400000,13.200000,14.333333,6.400000,13.200000,14.333333,1403630.000000,422492.687500,61553.800781,6378.799805,1786.066650,751.200012
36:21:51,1542525480,2018-11-18T07:18:00,2018-11-18T00:18:00,2.003,4361.12,2.44,3.52,4.66,851.24,852.36,207.066666,47.65,1.0758,158,0,15.699,2.15073,4.20,53667,6.766667,12.000000,15.600000,6.766667,12.000000,15.600000,1404538.250000,422771.843750,61617.867188,6386.700195,1790.066650,751.766663
36:22:21,1542525510,2018-11-18T07:18:30,2018-11-18T00:18:30,2.002,4362.12,2.44,3.50,4.67,851.21,852.42,204.416672,47.39,1.0759,158,0,15.699,2.15596,4.20,53671,6.000000,9.466666,10.233334,6.000000,9.466666,10.233334,1405314.875000,423008.312500,61667.699219,6390.333496,1790.800049,752.299988
36:22:51,1542525540,2018-11-18T07:19:00,2018-11-18T00:19:00,2.002,4363.11,2.45,3.51,4.67,851.13,852.35,206.750000,47.53,1.0757,158,0,15.699,2.15392,4.20,53674,6.000000,9.533334,10.666667,6.000000,9.533334,10.666667,1406114.250000,423252.593750,61713.601563,6395.299805,1791.199951,752.299988
36:23:21,1542525570,2018-11-18T07:19:30,2018-11-18T00:19:30,2.003,4364.11,2.46,3.50,4.66,851.18,852.40,206.183334,47.54,1.0758,158,0,15.700,2.15509,4.20,53678,5.100000,9.833333,13.666667,5.100000,9.833333,13.666667,1406925.375000,423492.781250,61761.234375,6404.700195,1794.966675,753.533325
36:23:51,1542525600,2018-11-18T07:20:00,2018-11-18T00:20:00,2.003,4365.11,2.46,3.53,4.68,851.18,852.26,205.266663,47.42,1.0756,158,0,15.699,2.15509,4.20,53681,4.333333,10.166667,12.400000,4.333333,10.166667,12.400000,1407653.875000,423719.468750,61812.800781,6413.799805,1796.766724,754.333313
36:24:21,1542525630,2018-11-18T07:20:30,2018-11-18T00:20:30,2.003,4366.11,2.46,3.53,4.68,851.13,852.32,207.216660,47.47,1.0757,158,0,15.699,2.16091,4.20,53684,5.666667,8.533334,11.466666,5.666667,8.533334,11.466666,1408400.250000,423947.843750,61855.535156,6419.000000,1800.133301,755.766663
36:24:51,1542525660,2018-11-18T07:21:00,2018-11-18T00:21:00,2.003,4367.10,2.46,3.53,4.68,851.18,852.40,208.283340,47.35,1.0758,158,0,15.697,2.15538,4.20,53687,5.800000,8.900000,10.833333,5.800000,8.900000,10.833333,1409183.375000,424190.812500,61893.535156,6423.866699,1802.500000,755.933350
36:25:21,1542525690,2018-11-18T07:21:30,2018-11-18T00:21:30,2.002,4368.10,2.46,3.49,4.70,851.13,852.40,205.250000,47.43,1.0758,158,0,15.699,2.15276,4.20,53691,6.100000,10.233334,12.566667,6.100000,10.233334,12.566667,1409977.875000,424440.031250,61940.464844,6429.266602,1804.566650,756.633362
36:25:51,1542525720,2018-11-18T07:22:00,2018-11-18T00:22:00,2.002,4369.10,2.46,3.50,4.71,851.10,852.42,204.300003,47.14,1.0758,158,0,15.694,2.15567,4.11,53687,6.000000,9.333333,10.000000,6.000000,9.333333,10.000000,1410763.500000,424681.937500,61987.535156,6430.833496,1805.533325,756.633362
36:26:21,1542525750,2018-11-18T07:22:30,2018-11-18T00:22:30,2.000,4370.09,2.46,3.36,4.66,851.10,852.65,205.983337,47.28,1.0761,158,0,15.692,2.15654,4.11,53670,7.633333,10.600000,12.733334,7.633333,10.600000,12.733334,1411695.875000,424965.218750,62032.464844,6436.600098,1808.033325,756.633362
36:26:51,1542525780,2018-11-18T07:23:00,2018-11-18T00:23:00,1.999,4371.09,2.46,3.20,4.68,851.10,852.75,204.716660,47.38,1.0762,158,0,15.691,2.15160,4.10,53654,6.300000,10.433333,10.533334,6.300000,10.433333,10.533334,1412451.125000,425199.187500,62088.265625,6441.166504,1808.133301,756.633362
36:27:21,1542525810,2018-11-18T07:23:30,2018-11-18T00:23:30,1.997,4372.09,2.44,3.08,4.68,851.13,852.83,205.833328,47.46,1.0764,158,0,15.687,2.15044,4.10,53638,6.766667,11.333333,13.166667,6.766667,11.333333,13.166667,1413311.625000,425463.125000,62145.667969,6446.866699,1809.566650,757.500000
36:27:51,1542525840,2018-11-18T07:24:00,2018-11-18T00:24:00,1.997,4373.08,2.42,2.94,4.66,851.06,853.16,205.050003,47.54,1.0769,158,0,15.685,2.15102,4.09,53622,5.133333,10.566667,11.266666,5.133333,10.566667,11.266666,1414093.250000,425695.625000,62196.800781,6454.566895,1810.733276,757.500000
36:28:21,1542525870,2018-11-18T07:24:30,2018-11-18T00:24:30,1.994,4374.08,2.42,2.88,4.61,851.19,853.16,205.283340,47.71,1.0769,158,0,15.685,2.15131,4.09,53606,6.266667,10.033334,10.733334,6.266667,10.033334,10.733334,1414920.625000,425941.656250,62246.601563,6459.700195,1811.400024,757.500000
36:28:51,1542525900,2018-11-18T07:25:00,2018-11-18T00:25:00,1.995,4375.07,2.40,2.76,4.63,851.07,853.26,203.216660,47.76,1.0771,158,0,15.684,2.15334,4.09,53589,6.333333,10.633333,12.366667,6.333333,10.633333,12.366667,1415777.875000,426196.968750,62303.066406,6465.399902,1812.400024,758.299988
36:29:21,1542525930,2018-11-18T07:25:30,2018-11-18T00:25:30,1.993,4376.07,2.39,2.70,4.61,851.07,853.31,206.833328,47.69,1.0772,158,0,15.683,2.14986,4.08,53573,4.166667,8.766666,9.900000,4.166667,8.766666,9.900000,1416501.125000,426415.343750,62347.867188,6468.166504,1813.466675,759.133362
36:29:51,1542525960,2018-11-18T07:26:00,2018-11-18T00:26:00,1.992,4377.07,2.37,2.65,4.59,851.00,853.42,205.449997,47.62,1.0774,158,0,15.683,2.14319,4.09,53557,6.366667,9.800000,10.200000,6.366667,9.800000,10.200000,1417287.875000,426661.781250,62390.132813,6471.066895,1814.199951,759.233337
36:30:21,1542525990,2018-11-18T07:26:30,2018-11-18T00:26:30,1.993,4378.06,2.36,2.60,4.60,851.16,853.45,207.183334,47.83,1.0775,158,0,15.685,2.14783,4.20,53548,6.966667,10.600000,12.033334,6.966667,10.600000,12.033334,1418203.500000,426943.906250,62448.066406,6473.566895,1815.066650,760.099976
36:30:51,1542526020,2018-11-18T07:27:00,2018-11-18T00:27:00,1.995,4379.06,2.33,2.76,4.56,851.06,853.17,204.283340,47.82,1.0773,158,0,15.688,2.15131,4.20,53556,6.300000,11.266666,13.433333,6.300000,11.266666,13.433333,1419119.125000,427220.125000,62505.464844,6477.966797,1817.000000,760.733337
36:31:21,1542526050,2018-11-18T07:27:30,2018-11-18T00:27:30,1.997,4380.05,2.35,2.89,4.58,851.03,852.97,205.600006,47.95,1.0769,158,0,15.693,2.15073,4.20,53564,7.000000,11.033334,12.466666,7.000000,11.033334,12.466666,1420068.250000,427509.718750,62555.332031,6483.433105,1818.533325,760.966675
36:31:51,1542526080,2018-11-18T07:28:00,2018-11-18T00:28:00,1.997,4381.05,2.36,2.98,4.59,851.10,852.86,205.850006,47.99,1.0767,158,0,15.693,2.15247,4.20,53570,8.066667,11.233334,15.133333,8.066667,11.233334,15.133333,1421114.375000,427822.687500,62607.000000,6490.466797,1822.699951,761.799988
36:32:21,1542526110,2018-11-18T07:28:30,2018-11-18T00:28:30,1.998,4382.05,2.37,3.09,4.62,851.05,852.66,206.166672,47.88,1.0764,158,0,15.695,2.15305,4.20,53577,7.366667,12.700000,12.900000,7.366667,12.700000,12.900000,1422063.375000,428106.718750,62661.933594,6497.600098,1822.866699,761.833313
36:32:51,1542526140,2018-11-18T07:29:00,2018-11-18T00:29:00,1.999,4383.04,2.38,3.18,4.59,851.10,852.54,203.766663,47.81,1.0763,158,0,15.695,2.15480,4.20,53583,9.600000,14.266666,15.700000,9.600000,14.266666,15.700000,1423175.250000,428455.000000,62728.234375,6503.766602,1824.133301,762.233337
36:33:21,1542526170,2018-11-18T07:29:30,2018-11-18T00:29:30,2.000,4384.04,2.38,3.24,4.60,851.02,852.67,206.100006,47.65,1.0764,158,0,15.695,2.15160,4.20,53588,5.733333,10.766666,13.533334,5.733333,10.766666,13.533334,1423992.750000,428708.281250,62779.265625,6514.333496,1827.300049,762.799988
36:33:51,1542526200,2018-11-18T07:30:00,2018-11-18T00:30:00,2.000,4385.04,2.39,3.27,4.62,851.07,852.58,201.116669,47.70,1.0763,158,0,15.696,2.15509,4.20,53594,6.400000,12.566667,13.533334,6.400000,12.566667,13.533334,1424853.375000,428967.437500,62844.066406,6522.500000,1828.066650,763.566650
36:34:21,1542526230,2018-11-18T07:30:30,2018-11-18T00:30:30,2.000,4386.03,2.40,3.33,4.61,851.09,852.44,207.233337,47.72,1.0761,158,0,15.697,2.15073,4.20,53599,7.266667,14.700000,19.766666,7.266667,14.700000,19.766666,1425877.625000,429276.687500,62911.535156,6536.333496,1832.633301,767.066650
36:34:51,1542526260,2018-11-18T07:31:00,2018-11-18T00:31:00,2.001,4387.03,2.42,3.38,4.64,850.95,852.48,207.283340,47.63,1.0760,158,0,15.697,2.15218,4.20,53604,6.866667,10.933333,13.166667,6.866667,10.933333,13.166667,1426827.750000,429563.000000,62962.800781,6542.633301,1834.133301,767.900024
36:35:21,1542526290,2018-11-18T07:31:30,2018-11-18T00:31:30,2.002,4388.02,2.42,3.42,4.66,851.11,852.43,204.116669,47.53,1.0760,158,0,15.696,2.15683,4.20,53609,5.966667,10.533334,12.000000,5.966667,10.533334,12.000000,1427693.125000,429825.343750,63013.601563,6547.899902,1835.000000,768.766663
36:35:51,1542526320,2018-11-18T07:32:00,2018-11-18T00:32:00,2.003,4389.02,2.43,3.43,4.64,851.03,852.40,206.583328,47.59,1.0759,158,0,15.697,2.15247,4.20,53614,6.933333,12.566667,12.733334,6.933333,12.566667,12.733334,1428681.125000,430116.593750,63073.601563,6552.766602,1835.166626,768.766663
36:36:21,1542526350,2018-11-18T07:32:30,2018-11-18T00:32:30,2.002,4390.02,2.43,3.43,4.66,851.01,852.35,205.883331,47.58,1.0758,158,0,15.696,2.14957,4.20,53619,6.466667,12.566667,14.300000,6.466667,12.566667,14.300000,1429598.875000,430392.125000,63131.132813,6559.966797,1836.833374,769.633362
36:36:51,1542526380,2018-11-18T07:33:00,2018-11-18T00:33:00,2.001,4391.01,2.43,3.45,4.65,851.01,852.16,205.449997,47.61,1.0756,158,0,15.696,2.15480,4.20,53623,5.666667,9.466666,12.833333,5.666667,9.466666,12.833333,1430351.625000,430619.625000,63184.066406,6567.633301,1840.099976,772.133362
36:37:21,1542526410,2018-11-18T07:33:30,2018-11-18T00:33:30,2.003,4392.01,2.44,3.48,4.68,850.98,852.40,206.733337,47.62,1.0758,158,0,15.697,2.15421,4.20,53627,6.733333,11.800000,16.900000,6.733333,11.800000,16.900000,1431234.000000,430890.187500,63253.199219,6577.500000,1845.199951,774.966675
36:37:51,1542526440,2018-11-18T07:34:00,2018-11-18T00:34:00,2.003,4393.01,2.45,3.50,4.68,851.00,852.32,207.433334,47.67,1.0757,158,0,15.700,2.15567,4.20,53632,5.466667,9.200000,15.000000,5.466667,9.200000,15.000000,1431987.375000,431120.937500,63306.566406,6587.799805,1851.633301,776.400024
36:38:21,1542526470,2018-11-18T07:34:30,2018-11-18T00:34:30,2.004,4394.00,2.45,3.50,4.66,851.08,852.11,207.100006,47.62,1.0754,158,0,15.701,2.15509,4.20,53636,7.233333,12.100000,14.933333,7.233333,12.100000,14.933333,1432943.125000,431416.906250,63364.000000,6595.466797,1855.099976,776.566650
36:38:51,1542526500,2018-11-18T07:35:00,2018-11-18T00:35:00,2.003,4395.00,2.45,3.51,4.68,851.08,852.21,207.100006,47.56,1.0756,158,0,15.699,2.15451,4.20,53640,7.066667,12.200000,12.800000,7.066667,12.200000,12.800000,1433897.125000,431704.562500,63422.699219,6600.000000,1855.800049,776.566650
36:39:21,1542526530,2018-11-18T07:35:30,2018-11-18T00:35:30,2.004,4396.00,2.47,3.51,4.68,851.00,852.15,205.649994,47.74,1.0754,158,0,15.697,2.15538,4.20,53644,6.566667,11.066667,11.066667,6.566667,11.066667,11.066667,1434703.750000,431951.562500,63483.800781,6603.133301,1855.800049,776.566650
36:39:51,1542526560,2018-11-18T07:36:00,2018-11-18T00:36:00,2.004,4397.00,2.47,3.52,4.70,851.00,852.25,205.766663,47.67,1.0755,158,0,15.700,2.15421,4.20,53648,7.000000,10.033334,10.133333,7.000000,10.033334,10.133333,1435626.125000,432229.406250,63529.734375,6604.266602,1856.066650,776.566650
36:40:21,1542526590,2018-11-18T07:36:30,2018-11-18T00:36:30,2.004,4397.99,2.47,3.50,4.70,850.94,852.15,205.766663,47.60,1.0754,158,0,15.697,2.15102,4.20,53652,7.666667,10.433333,13.566667,7.666667,10.433333,13.566667,1436565.875000,432516.718750,63586.734375,6609.033203,1859.500000,776.566650
36:40:51,1542526620,2018-11-18T07:37:00,2018-11-18T00:37:00,2.004,4398.99,2.47,3.54,4.71,851.00,852.35,205.516663,47.82,1.0757,158,0,15.699,2.15799,4.20,53656,7.000000,10.833333,13.200000,7.000000,10.833333,13.200000,1437515.375000,432805.312500,63645.066406,6614.966797,1861.533325,777.966675
36:41:21,1542526650,2018-11-18T07:37:30,2018-11-18T00:37:30,2.005,4399.99,2.48,3.50,4.72,850.97,852.23,205.833328,47.73,1.0755,158,0,15.699,2.15683,4.20,53660,6.666667,13.000000,16.433332,6.666667,13.000000,16.433332,1438461.125000,433098.843750,63710.734375,6622.366699,1864.766724,779.866638
36:41:51,1542526680,2018-11-18T07:38:00,2018-11-18T00:38:00,2.004,4400.99,2.49,3.51,4.72,850.99,852.20,204.949997,47.33,1.0754,158,0,15.699,2.15392,4.20,53664,7.666667,13.966666,16.266666,7.666667,13.966666,16.266666,1439494.500000,433415.843750,63779.066406,6629.866699,1867.099976,780.933350
36:42:21,1542526710,2018-11-18T07:38:30,2018-11-18T00:38:30,2.006,4401.99,2.49,3.54,4.72,850.94,852.18,206.550003,47.41,1.0754,158,0,15.699,2.15363,4.20,53667,5.666667,8.733334,10.500000,5.666667,8.733334,10.500000,1440309.500000,433648.593750,63813.000000,6634.000000,1868.599976,781.566650
36:42:51,1542526740,2018-11-18T07:39:00,2018-11-18T00:39:00,2.004,4402.98,2.49,3.54,4.73,850.99,852.25,203.583328,47.39,1.0755,158,0,15.697,2.15421,4.20,53671,5.533333,10.700000,12.500000,5.533333,10.700000,12.500000,1441136.375000,433892.000000,63848.332031,6645.399902,1870.466675,782.666687
36:43:21,1542526770,2018-11-18T07:39:30,2018-11-18T00:39:30,2.004,4403.98,2.51,3.55,4.75,850.96,852.34,207.166672,47.44,1.0755,158,0,15.699,2.15073,4.20,53674,7.566667,14.466666,16.200001,7.566667,14.466666,16.200001,1442078.500000,434177.625000,63916.265625,6659.633301,1872.133301,783.333313
36:43:51,1542526800,2018-11-18T07:40:00,2018-11-18T00:40:00,2.004,4404.98,2.51,3.55,4.73,850.91,852.35,208.050003,47.43,1.0755,158,0,15.699,2.15451,4.20,53678,6.700000,11.566667,14.500000,6.700000,11.566667,14.500000,1443003.500000,434451.187500,63969.199219,6670.100098,1874.666626,784.333313
36:44:21,1542526830,2018-11-18T07:40:30,2018-11-18T00:40:30,2.005,4405.98,2.51,3.54,4.73,850.96,852.23,207.366669,47.48,1.0754,158,0,15.699,2.15596,4.20,53681,6.633333,9.200000,11.233334,6.633333,9.200000,11.233334,1443849.125000,434713.656250,64011.132813,6672.600098,1876.800049,785.066650
36:44:51,1542526860,2018-11-18T07:41:00,2018-11-18T00:41:00,2.005,4406.98,2.51,3.53,4.74,851.06,852.28,203.033340,47.44,1.0754,158,0,15.700,2.15799,4.20,53685,6.733333,10.600000,11.633333,6.733333,10.600000,11.633333,1444692.750000,434969.718750,64062.332031,6679.133301,1878.133301,785.066650
36:45:21,1542526890,2018-11-18T07:41:30,2018-11-18T00:41:30,2.005,4407.98,2.52,3.54,4.74,851.09,852.34,204.550003,47.49,1.0755,158,0,15.697,2.16411,4.20,53688,6.900000,9.666667,11.200000,6.900000,9.666667,11.200000,1445525.375000,435227.625000,64104.566406,6682.000000,1879.433350,786.366638
36:45:51,1542526920,2018-11-18T07:42:00,2018-11-18T00:42:00,2.005,4408.98,2.52,3.58,4.73,851.03,852.41,206.483337,47.14,1.0756,158,0,15.700,2.15247,4.20,53691,6.400000,10.333333,13.300000,6.400000,10.333333,13.300000,1446386.125000,435485.156250,64167.867188,6687.566895,1882.699951,787.666687
36:46:21,1542526950,2018-11-18T07:42:30,2018-11-18T00:42:30,2.003,4409.97,2.51,3.45,4.75,851.06,852.49,207.766663,47.17,1.0757,158,0,15.695,2.15305,4.11,53675,6.933333,12.700000,13.200000,6.933333,12.700000,13.200000,1447272.500000,435758.312500,64242.867188,6691.266602,1883.766724,787.666687
36:46:51,1542526980,2018-11-18T07:43:00,2018-11-18T00:43:00,2.001,4410.97,2.52,3.34,4.74,851.16,852.68,204.833328,47.09,1.0759,158,0,15.691,2.15625,4.10,53659,7.066667,11.533334,12.666667,7.066667,11.533334,12.666667,1448204.125000,436040.812500,64296.000000,6695.833496,1884.733276,787.666687
36:47:21,1542527010,2018-11-18T07:43:30,2018-11-18T00:43:30,2.000,4411.96,2.49,3.18,4.71,851.12,852.77,205.866669,47.23,1.0761,158,0,15.689,2.15480,4.10,53643,6.133333,10.666667,12.966666,6.133333,10.666667,12.966666,1449008.250000,436292.937500,64344.867188,6702.600098,1886.633301,788.366638
36:47:51,1542527040,2018-11-18T07:44:00,2018-11-18T00:44:00,1.999,4412.96,2.49,3.07,4.75,851.05,852.97,207.316666,47.19,1.0764,158,0,15.687,2.15189,4.10,53626,6.800000,11.900000,12.966666,6.800000,11.900000,12.966666,1449936.250000,436578.531250,64397.867188,6705.733398,1887.699951,788.766663
36:48:21,1542527070,2018-11-18T07:44:30,2018-11-18T00:44:30,1.997,4413.96,2.48,2.95,4.69,850.91,853.12,207.000000,47.42,1.0766,158,0,15.687,2.14754,4.10,53611,6.466667,9.833333,11.900000,6.466667,9.833333,11.900000,1450782.625000,436834.468750,64429.601563,6710.666504,1889.400024,790.266663
36:48:51,1542527100,2018-11-18T07:45:00,2018-11-18T00:45:00,1.997,4414.95,2.46,2.86,4.70,851.05,853.13,206.500000,47.38,1.0767,158,0,15.684,2.14870,4.09,53594,6.300000,9.500000,11.000000,6.300000,9.500000,11.000000,1451655.375000,437095.093750,64470.167969,6712.200195,1890.599976,790.966675
36:49:21,1542527130,2018-11-18T07:45:30,2018-11-18T00:45:30,1.995,4415.95,2.45,2.81,4.69,850.98,853.23,206.433334,47.40,1.0769,158,0,15.684,2.14667,4.09,53578,6.733333,11.100000,14.200000,6.733333,11.100000,14.200000,1452629.375000,437378.093750,64525.132813,6716.766602,1893.500000,792.866638
36:49:51,1542527160,2018-11-18T07:46:00,2018-11-18T00:46:00,1.994,4416.95,2.44,2.75,4.68,851.03,853.33,205.433334,47.42,1.0770,158,0,15.683,2.14986,4.09,53562,6.133333,9.933333,11.233334,6.133333,9.933333,11.233334,1453411.625000,437620.468750,64574.601563,6721.399902,1894.699951,793.566650
36:50:21,1542527190,2018-11-18T07:46:30,2018-11-18T00:46:30,1.994,4417.94,2.41,2.67,4.63,851.04,853.29,204.500000,47.49,1.0771,158,0,15.683,2.15102,4.09,53545,6.966667,10.700000,14.333333,6.966667,10.700000,14.333333,1454274.875000,437881.687500,64629.000000,6730.799805,1898.533325,795.466675
36:50:51,1542527220,2018-11-18T07:47:00,2018-11-18T00:47:00,1.996,4418.94,2.41,2.75,4.64,851.01,853.24,205.433334,47.61,1.0770,158,0,15.688,2.14986,4.20,53551,6.933333,10.600000,11.933333,6.933333,10.600000,11.933333,1455136.500000,438154.062500,64676.867188,6735.433105,1899.766724,795.466675
36:51:21,1542527250,2018-11-18T07:47:30,2018-11-18T00:47:30,1.999,4419.93,2.40,2.90,4.63,850.99,852.98,206.566666,47.56,1.0767,158,0,15.689,2.15102,4.20,53559,6.366667,10.100000,10.333333,6.366667,10.100000,10.333333,1455962.625000,438409.593750,64722.464844,6738.566895,1900.099976,795.466675
36:51:51,1542527280,2018-11-18T07:48:00,2018-11-18T00:48:00,1.998,4420.93,2.40,3.03,4.61,850.88,852.83,205.883331,47.60,1.0765,158,0,15.692,2.14870,4.20,53566,4.666667,7.066667,7.733333,4.666667,7.066667,7.733333,1456622.875000,438604.843750,64764.000000,6741.100098,1901.166626,795.466675
36:52:21,1542527310,2018-11-18T07:48:30,2018-11-18T00:48:30,2.000,4421.93,2.41,3.14,4.63,850.88,852.62,204.583328,47.61,1.0762,158,0,15.694,2.15073,4.20,53573,6.500000,10.766666,13.566667,6.500000,10.766666,13.566667,1457483.375000,438872.843750,64811.132813,6749.366699,1903.966675,796.299988
36:52:51,1542527340,2018-11-18T07:49:00,2018-11-18T00:49:00,2.000,4422.92,2.43,3.21,4.64,850.98,852.54,206.966660,47.40,1.0761,158,0,15.694,2.15073,4.20,53579,6.200000,11.033334,12.066667,6.200000,11.033334,12.066667,1458322.625000,439131.156250,64848.667969,6755.933105,1905.000000,797.200012
36:53:21,1542527370,2018-11-18T07:49:30,2018-11-18T00:49:30,2.000,4423.92,2.44,3.32,4.64,850.92,852.50,207.250000,47.27,1.0760,158,0,15.695,2.15305,4.20,53585,5.133333,10.900000,12.766666,5.133333,10.900000,12.766666,1459087.500000,439370.656250,64890.734375,6764.033203,1906.199951,798.400024
36:53:51,1542527400,2018-11-18T07:50:00,2018-11-18T00:50:00,2.002,4424.92,2.44,3.34,4.68,850.85,852.40,197.933334,47.17,1.0759,158,0,15.696,2.16440,4.20,53590,6.866667,9.600000,15.333333,6.866667,9.600000,15.333333,1459950.000000,439633.531250,64941.132813,6773.833496,1910.900024,800.666687
36:54:21,1542527430,2018-11-18T07:50:30,2018-11-18T00:50:30,2.002,4425.91,2.44,3.40,4.67,850.90,852.36,206.716660,47.18,1.0758,158,0,15.696,2.15480,4.20,53596,6.600000,9.266666,9.466666,6.600000,9.266666,9.466666,1460766.625000,439887.875000,64988.035156,6775.233398,1911.099976,800.700012
36:54:51,1542527460,2018-11-18T07:51:00,2018-11-18T00:51:00,2.003,4426.91,2.46,3.42,4.66,850.95,852.21,207.699997,47.32,1.0755,158,0,15.697,2.15276,4.20,53601,5.900000,9.166667,11.433333,5.900000,9.166667,11.433333,1461559.500000,440134.000000,65031.535156,6779.733398,1913.233276,802.400024
36:55:21,1542527490,2018-11-18T07:51:30,2018-11-18T00:51:30,2.002,4427.91,2.45,3.43,4.66,850.98,852.09,204.066666,47.25,1.0754,158,0,15.699,2.15276,4.20,53606,6.833333,9.700000,11.466666,6.833333,9.700000,11.466666,1462476.875000,440402.812500,65067.199219,6785.233398,1914.833374,802.400024
36:55:51,1542527520,2018-11-18T07:52:00,2018-11-18T00:52:00,2.003,4428.91,2.46,3.47,4.69,850.95,852.18,204.866669,47.34,1.0755,158,0,15.697,2.15480,4.20,53611,5.833333,8.000000,8.966666,5.833333,8.000000,8.966666,1463216.375000,440627.187500,65096.199219,6788.299805,1915.766724,802.766663
36:56:21,1542527550,2018-11-18T07:52:30,2018-11-18T00:52:30,2.003,4429.90,2.46,3.49,4.71,850.89,852.03,205.816666,47.31,1.0753,158,0,15.700,2.15131,4.20,53616,6.333333,9.800000,11.800000,6.333333,9.800000,11.800000,1464043.750000,440877.906250,65141.199219,6793.200195,1917.966675,804.466675
36:56:51,1542527580,2018-11-18T07:53:00,2018-11-18T00:53:00,2.003,4430.90,2.47,3.50,4.70,850.89,852.13,203.250000,47.36,1.0754,158,0,15.699,2.15421,4.20,53620,6.533333,9.733334,11.366667,6.533333,9.733334,11.366667,1464952.250000,441145.781250,65187.265625,6796.066895,1919.766724,805.033325
36:57:21,1542527610,2018-11-18T07:53:30,2018-11-18T00:53:30,2.002,4431.90,2.46,3.53,4.68,850.92,852.18,204.649994,47.16,1.0755,158,0,15.699,2.15392,4.20,53625,7.000000,10.933333,14.666667,7.000000,10.933333,14.666667,1465851.375000,441414.500000,65241.066406,6806.133301,1923.166626,806.466675
36:57:51,1542527640,2018-11-18T07:54:00,2018-11-18T00:54:00,2.002,4432.89,2.45,3.55,4.70,850.90,852.01,206.166672,47.11,1.0753,158,0,15.699,2.15363,4.20,53629,6.166667,10.533334,11.400000,6.166667,10.533334,11.400000,1466653.125000,441655.500000,65283.535156,6814.333496,1924.166626,806.733337
36:58:21,1542527670,2018-11-18T07:54:30,2018-11-18T00:54:30,2.003,4433.89,2.46,3.51,4.69,850.87,852.03,203.966660,47.22,1.0753,158,0,15.699,2.15363,4.20,53633,5.333333,10.700000,13.000000,5.333333,10.700000,13.000000,1467482.250000,441898.593750,65325.265625,6823.500000,1927.099976,807.333313
36:58:51,1542527700,2018-11-18T07:55:00,2018-11-18T00:55:00,2.003,4434.89,2.46,3.54,4.70,850.87,852.03,207.716660,47.32,1.0753,158,0,15.700,2.15509,4.20,53638,4.366667,8.533334,10.233334,4.366667,8.533334,10.233334,1468177.375000,442099.718750,65368.800781,6831.200195,1929.266724,807.599976
36:59:21,1542527730,2018-11-18T07:55:30,2018-11-18T00:55:30,2.003,4435.88,2.46,3.52,4.68,850.84,851.93,206.566666,47.15,1.0752,158,0,15.699,2.15305,4.20,53642,5.600000,8.966666,9.500000,5.600000,8.966666,9.500000,1468906.000000,442329.031250,65408.300781,6834.866699,1929.866699,808.200012
36:59:51,1542527760,2018-11-18T07:56:00,2018-11-18T00:56:00,2.004,4436.88,2.46,3.54,4.71,850.84,852.01,205.483337,47.11,1.0753,158,0,15.699,2.15160,4.20,53646,5.733333,9.766666,13.733334,5.733333,9.766666,13.733334,1469681.625000,442565.937500,65457.867188,6841.966797,1933.833374,809.200012
37:00:21,1542527790,2018-11-18T07:56:30,2018-11-18T00:56:30,2.002,4437.88,2.45,3.52,4.70,850.82,852.01,203.300003,47.11,1.0753,158,0,15.700,2.16469,4.20,53650,5.933333,10.700000,12.566667,5.933333,10.700000,12.566667,1470534.625000,442822.281250,65506.765625,6848.466797,1935.633301,809.599976
37:00:51,1542527820,2018-11-18T07:57:00,2018-11-18T00:57:00,2.003,4438.88,2.47,3.53,4.68,850.94,852.15,207.916672,47.18,1.0754,158,0,15.699,2.14986,4.20,53654,6.066667,9.333333,10.933333,6.066667,9.333333,10.933333,1471300.625000,443061.218750,65547.203125,6853.966797,1937.066650,810.200012
37:01:21,1542527850,2018-11-18T07:57:30,2018-11-18T00:57:30,2.003,4439.87,2.46,3.53,4.69,850.89,852.01,205.600006,47.09,1.0753,158,0,15.697,2.15073,4.20,53657,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,1472014.750000,443276.093750,65581.335938,6854.700195,1937.066650,810.200012
37:01:51,1542527880,2018-11-18T07:58:00,2018-11-18T00:58:00,2.003,4440.87,2.47,3.53,4.70,850.92,852.13,203.566666,47.14,1.0754,158,0,15.699,2.15218,4.20,53661,5.666667,9.733334,11.566667,5.666667,9.733334,11.566667,1472804.250000,443516.531250,65629.101563,6860.566895,1938.599976,810.966675
37:02:21,1542527910,2018-11-18T07:58:30,2018-11-18T00:58:30,2.003,4441.87,2.47,3.53,4.70,850.92,852.08,204.300003,47.14,1.0753,158,0,15.699,2.15799,4.20,53665,5.800000,7.700000,11.433333,5.800000,7.700000,11.433333,1473521.875000,443731.406250,65666.898438,6866.433105,1941.400024,813.400024
37:02:51,1542527940,2018-11-18T07:59:00,2018-11-18T00:59:00,2.004,4442.87,2.46,3.53,4.69,850.74,852.08,207.433334,47.02,1.0754,158,0,15.699,2.15480,4.20,53669,5.733333,8.700000,9.400000,5.733333,8.700000,9.400000,1474279.750000,443959.406250,65704.703125,6869.133301,1942.466675,813.866638
37:03:21,1542527970,2018-11-18T07:59:30,2018-11-18T00:59:30,2.003,4443.86,2.46,3.51,4.66,850.87,852.03,207.766663,47.08,1.0753,158,0,15.699,2.15247,4.20,53672,6.600000,10.333333,12.166667,6.600000,10.333333,12.166667,1475141.500000,444219.843750,65752.031250,6875.033203,1944.033325,815.433350
37:03:51,1542528000,2018-11-18T08:00:00,2018-11-18T01:00:00,2.003,4444.86,2.45,3.52,4.71,850.82,851.93,206.516663,47.34,1.0752,158,0,15.699,2.15712,4.20,53676,4.400000,9.566667,11.266666,4.400000,9.566667,11.266666,1475846.375000,444433.406250,65803.601563,6880.766602,1945.833374,816.466675
37:04:21,1542528030,2018-11-18T08:00:30,2018-11-18T01:00:30,2.004,4445.86,2.46,3.48,4.69,850.89,852.01,205.333328,47.47,1.0753,158,0,15.699,2.15974,4.20,53679,5.800000,9.500000,11.500000,5.800000,9.500000,11.500000,1476596.375000,444672.000000,65855.500000,6885.866699,1947.966675,817.099976
37:04:51,1542528060,2018-11-18T08:01:00,2018-11-18T01:01:00,2.003,4446.86,2.45,3.50,4.68,850.82,852.04,205.183334,47.45,1.0754,158,0,15.697,2.15305,4.20,53683,4.600000,8.900000,9.766666,4.600000,8.900000,9.766666,1477334.875000,444900.781250,65895.601563,6889.666504,1949.166626,817.099976
37:05:21,1542528090,2018-11-18T08:01:30,2018-11-18T01:01:30,2.004,4447.85,2.46,3.51,4.69,850.95,852.01,203.883331,47.39,1.0753,158,0,15.697,2.15829,4.20,53686,6.166667,8.766666,8.766666,6.166667,8.766666,8.766666,1478108.625000,445137.812500,65931.703125,6892.233398,1949.166626,817.099976
37:05:51,1542528120,2018-11-18T08:02:00,2018-11-18T01:02:00,2.003,4448.85,2.46,3.50,4.69,850.87,852.03,206.566666,47.22,1.0753,158,0,15.697,2.15654,4.20,53689,3.833333,8.900000,10.800000,3.833333,8.900000,10.800000,1478759.375000,445338.031250,65977.968750,6901.533203,1950.533325,818.466675
37:06:21,1542528150,2018-11-18T08:02:30,2018-11-18T01:02:30,2.004,4449.85,2.47,3.48,4.70,850.87,852.08,204.516663,47.23,1.0753,158,0,15.697,2.15625,4.20,53692,5.400000,7.833333,9.633333,5.400000,7.833333,9.633333,1479450.000000,445553.562500,66011.765625,6906.033203,1951.766724,819.700012
37:06:51,1542528180,2018-11-18T08:03:00,2018-11-18T01:03:00,2.001,4450.84,2.48,3.48,4.70,850.89,852.20,205.949997,47.16,1.0754,158,0,15.693,2.14754,4.11,53682,5.200000,8.766666,9.333333,5.200000,8.766666,9.333333,1480195.500000,445778.718750,66053.164063,6909.433105,1952.666626,819.700012
37:07:21,1542528210,2018-11-18T08:03:30,2018-11-18T01:03:30,1.999,4451.84,2.46,3.32,4.72,850.87,852.46,205.133331,47.20,1.0759,158,0,15.692,2.15073,4.10,53665,6.033333,11.666667,13.600000,6.033333,11.666667,13.600000,1481077.250000,446040.625000,66112.234375,6913.366699,1954.833374,820.533325
37:07:51,1542528240,2018-11-18T08:04:00,2018-11-18T01:04:00,1.998,4452.84,2.45,3.15,4.66,850.79,852.58,206.866669,47.43,1.0760,158,0,15.691,2.15276,4.10,53649,6.100000,9.000000,9.700000,6.100000,9.000000,9.700000,1481879.625000,446273.875000,66148.101563,6916.433105,1956.233276,820.566650
37:08:21,1542528270,2018-11-18T08:04:30,2018-11-18T01:04:30,1.997,4453.83,2.44,3.04,4.64,850.95,852.73,204.600006,47.12,1.0763,158,0,15.688,2.15044,4.09,53633,5.266667,8.366667,9.200000,5.266667,8.366667,9.200000,1482575.500000,446485.687500,66182.835938,6919.500000,1957.466675,821.066650
37:08:51,1542528300,2018-11-18T08:05:00,2018-11-18T01:05:00,1.997,4454.83,2.44,2.94,4.66,850.98,852.94,205.616669,47.12,1.0765,158,0,15.685,2.14841,4.10,53617,5.700000,9.333333,10.466666,5.700000,9.333333,10.466666,1483336.250000,446713.312500,66222.335938,6924.566895,1958.466675,821.966675
37:09:21,1542528330,2018-11-18T08:05:30,2018-11-18T01:05:30,1.995,4455.83,2.41,2.83,4.64,850.85,852.92,204.516663,47.09,1.0766,158,0,15.684,2.14696,4.09,53601,4.466667,7.466667,9.633333,4.466667,7.466667,9.633333,1484070.000000,446930.468750,66263.429688,6927.433105,1960.500000,822.299988
37:09:51,1542528360,2018-11-18T08:06:00,2018-11-18T01:06:00,1.996,4456.82,2.39,2.76,4.66,850.88,853.11,208.750000,47.24,1.0770,158,0,15.683,2.14493,4.09,53584,4.666667,7.900000,11.600000,4.666667,7.900000,11.600000,1484775.750000,447136.718750,66308.000000,6932.899902,1963.933350,824.633362
37:10:21,1542528390,2018-11-18T08:06:30,2018-11-18T01:06:30,1.995,4457.82,2.37,2.69,4.61,850.76,853.19,202.399994,47.07,1.0771,158,0,15.683,2.14957,4.09,53568,5.666667,7.000000,9.666667,5.666667,7.000000,9.666667,1485510.000000,447359.812500,66334.070313,6936.633301,1966.099976,825.766663
37:10:51,1542528420,2018-11-18T08:07:00,2018-11-18T01:07:00,1.993,4458.81,2.35,2.60,4.59,850.79,853.20,201.850006,47.27,1.0772,158,0,15.682,2.15480,4.09,53552,5.600000,9.233334,9.866667,5.600000,9.233334,9.866667,1486296.625000,447590.906250,66372.296875,6941.433105,1967.300049,825.766663
37:11:21,1542528450,2018-11-18T08:07:30,2018-11-18T01:07:30,1.995,4459.81,2.33,2.61,4.55,850.90,853.12,204.300003,47.26,1.0772,158,0,15.685,2.14783,4.20,53552,5.466667,9.666667,9.866667,5.466667,9.666667,9.866667,1487086.625000,447824.875000,66410.968750,6945.566895,1967.800049,825.766663
37:11:51,1542528480,2018-11-18T08:08:00,2018-11-18T01:08:00,1.996,4460.81,2.33,2.78,4.58,850.87,852.86,208.233337,47.27,1.0769,158,0,15.691,2.15189,4.20,53560,3.766667,9.333333,10.300000,3.766667,9.333333,10.300000,1487708.375000,448014.656250,66459.429688,6951.466797,1969.066650,825.966675
37:12:21,1542528510,2018-11-18T08:08:30,2018-11-18T01:08:30,1.997,4461.80,2.33,2.90,4.56,850.82,852.68,206.866669,47.34,1.0767,158,0,15.689,2.14957,4.20,53567,4.266667,8.166667,9.233334,4.266667,8.166667,9.233334,1488399.125000,448216.156250,66503.234375,6955.766602,1969.966675,826.633362
37:12:51,1542528540,2018-11-18T08:09:00,2018-11-18T01:09:00,1.997,4462.80,2.32,3.03,4.55,850.75,852.51,205.516663,47.31,1.0765,158,0,15.693,2.15218,4.20,53573,4.000000,6.633333,6.866667,4.000000,6.633333,6.866667,1489089.500000,448416.937500,66528.429688,6957.966797,1970.366699,827.033325
37:13:21,1542528570,2018-11-18T08:09:30,2018-11-18T01:09:30,1.998,4463.79,2.33,3.11,4.59,850.90,852.49,205.166672,47.53,1.0764,158,0,15.694,2.14783,4.20,53580,4.000000,6.800000,10.766666,4.000000,6.800000,10.766666,1489732.375000,448615.406250,66559.132813,6962.933105,1974.099976,829.900024
37:13:51,1542528600,2018-11-18T08:10:00,2018-11-18T01:10:00,1.997,4464.79,2.34,3.19,4.56,850.82,852.34,206.783340,47.71,1.0762,158,0,15.692,2.14725,4.20,53586,3.733333,6.466667,6.833333,3.733333,6.466667,6.833333,1490357.125000,448806.593750,66590.765625,6965.533203,1974.400024,830.200012
37:14:21,1542528630,2018-11-18T08:10:30,2018-11-18T01:10:30,1.999,4465.79,2.35,3.22,4.60,850.77,852.30,205.433334,47.47,1.0761,158,0,15.696,2.15044,4.20,53591,5.600000,7.900000,9.466666,5.600000,7.900000,9.466666,1491091.500000,449030.312500,66617.500000,6968.566895,1976.033325,831.833313
37:14:51,1542528660,2018-11-18T08:11:00,2018-11-18T01:11:00,2.000,4466.78,2.36,3.28,4.60,850.82,852.05,203.300003,47.58,1.0757,158,0,15.695,2.15363,4.20,53596,5.066667,7.133333,8.133333,5.066667,7.133333,8.133333,1491836.375000,449249.656250,66643.429688,6971.066895,1976.800049,831.833313
37:15:21,1542528690,2018-11-18T08:11:30,2018-11-18T01:11:30,1.999,4467.78,2.37,3.32,4.57,850.71,852.09,207.683334,47.83,1.0757,158,0,15.696,2.15015,4.20,53602,6.566667,10.800000,11.700000,6.566667,10.800000,11.700000,1492699.625000,449513.531250,66685.968750,6976.200195,1977.533325,832.466675
37:15:51,1542528720,2018-11-18T08:12:00,2018-11-18T01:12:00,2.000,4468.77,2.39,3.34,4.61,850.75,852.09,207.283340,47.81,1.0756,158,0,15.697,2.14928,4.20,53607,4.200000,6.666667,7.400000,4.200000,6.666667,7.400000,1493350.875000,449705.468750,66720.367188,6978.133301,1978.099976,833.033325
37:16:21,1542528750,2018-11-18T08:12:30,2018-11-18T01:12:30,2.001,4469.77,2.39,3.37,4.59,850.75,852.12,202.683334,47.89,1.0757,158,0,15.693,2.15392,4.20,53612,5.066667,9.266666,11.366667,5.066667,9.266666,11.366667,1494142.625000,449938.500000,66758.734375,6985.799805,1979.900024,834.533325
37:16:51,1542528780,2018-11-18T08:13:00,2018-11-18T01:13:00,2.001,4470.77,2.41,3.39,4.64,850.83,852.16,203.850006,47.92,1.0757,158,0,15.695,2.15421,4.20,53616,4.400000,8.966666,10.866667,4.400000,8.966666,10.866667,1494872.500000,450157.093750,66802.968750,6991.233398,1982.000000,835.299988
37:17:21,1542528810,2018-11-18T08:13:30,2018-11-18T01:13:30,2.001,4471.76,2.42,3.41,4.61,850.75,852.09,207.083328,47.81,1.0755,158,0,15.696,2.15073,4.20,53621,5.833333,9.000000,9.933333,5.833333,9.000000,9.933333,1495637.375000,450395.125000,66841.367188,6994.933105,1982.966675,835.299988
37:17:51,1542528840,2018-11-18T08:14:00,2018-11-18T01:14:00,2.001,4472.76,2.42,3.44,4.63,850.77,852.01,207.316666,46.91,1.0755,158,0,15.695,2.14986,4.20,53625,5.166667,8.833333,8.833333,5.166667,8.833333,8.833333,1496359.375000,450617.906250,66874.968750,7000.633301,1982.966675,835.299988
37:18:21,1542528870,2018-11-18T08:14:30,2018-11-18T01:14:30,2.004,4473.76,2.43,3.44,4.70,850.69,852.01,206.350006,46.73,1.0754,158,0,15.697,2.15625,4.20,53630,3.800000,5.666667,6.300000,3.800000,5.666667,6.300000,1496930.875000,450797.187500,66900.867188,7002.166504,1983.533325,835.299988
37:18:51,1542528900,2018-11-18T08:15:00,2018-11-18T01:15:00,2.002,4474.76,2.42,3.46,4.66,850.75,852.09,206.916672,46.63,1.0756,158,0,15.696,2.15044,4.20,53634,3.166667,5.700000,6.866667,3.166667,5.700000,6.866667,1497514.750000,450968.125000,66923.000000,7006.733398,1984.733276,836.200012
37:19:21,1542528930,2018-11-18T08:15:30,2018-11-18T01:15:30,2.003,4475.75,2.45,3.45,4.64,850.74,852.06,204.633331,46.89,1.0754,158,0,15.697,2.15305,4.20,53638,3.433333,5.733333,6.766667,3.433333,5.733333,6.766667,1498071.625000,451137.937500,66943.867188,7009.033203,1985.566650,837.033325
37:19:51,1542528960,2018-11-18T08:16:00,2018-11-18T01:16:00,2.001,4476.75,2.44,3.47,4.70,850.66,851.98,208.416672,46.98,1.0753,158,0,15.699,2.14754,4.20,53643,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,1498682.875000,451312.281250,66965.234375,7009.033203,1985.566650,837.033325
37:20:21,1542528990,2018-11-18T08:16:30,2018-11-18T01:16:30,2.003,4477.75,2.44,3.48,4.68,850.69,851.93,200.216660,46.78,1.0753,158,0,15.697,2.15189,4.20,53647,2.666667,4.800000,5.800000,2.666667,4.800000,5.800000,1499174.500000,451460.500000,66986.531250,7011.166504,1986.800049,838.266663
37:20:51,1542529020,2018-11-18T08:17:00,2018-11-18T01:17:00,2.003,4478.75,2.45,3.49,4.69,850.77,851.93,206.250000,46.54,1.0752,158,0,15.697,2.15392,4.20,53651,2.033333,3.933333,4.366667,2.033333,3.933333,4.366667,1499604.250000,451588.218750,67003.296875,7013.166504,1987.300049,838.766663
37:21:21,1542529050,2018-11-18T08:17:30,2018-11-18T01:17:30,2.002,4479.74,2.45,3.49,4.64,850.74,851.91,206.600006,46.02,1.0752,158,0,15.697,2.15102,4.20,53654,2.666667,4.333333,5.200000,2.666667,4.333333,5.200000,1500046.375000,451724.875000,67025.429688,7017.733398,1988.133301,838.833313
37:21:51,1542529080,2018-11-18T08:18:00,2018-11-18T01:18:00,2.003,4480.74,2.45,3.51,4.72,850.72,852.01,204.500000,46.07,1.0754,158,0,15.697,2.15276,4.20,53658,3.733333,8.066667,9.600000,3.733333,8.066667,9.600000,1500667.625000,451909.187500,67065.500000,7027.433105,1990.033325,839.333313
37:22:21,1542529110,2018-11-18T08:18:30,2018-11-18T01:18:30,2.003,4481.74,2.45,3.48,4.70,850.79,851.91,206.566666,45.83,1.0752,158,0,15.697,2.15218,4.20,53662,3.900000,7.233333,7.233333,3.900000,7.233333,7.233333,1501296.000000,452093.406250,67098.265625,7031.366699,1990.033325,839.333313
37:22:51,1542529140,2018-11-18T08:19:00,2018-11-18T01:19:00,2.003,4482.73,2.45,3.49,4.69,850.72,851.96,203.983337,45.85,1.0753,158,0,15.699,2.15567,4.20,53666,5.233333,6.833333,7.133333,5.233333,6.833333,7.133333,1501999.375000,452301.531250,67123.203125,7032.466797,1990.333374,839.433350
37:23:21,1542529170,2018-11-18T08:19:30,2018-11-18T01:19:30,2.002,4483.73,2.46,3.49,4.70,850.69,851.96,205.583328,45.59,1.0753,158,0,15.699,2.15276,4.20,53669,3.966667,5.866667,8.666667,3.966667,5.866667,8.666667,1502592.500000,452475.625000,67156.265625,7035.866699,1993.266724,840.266663
37:23:51,1542529200,2018-11-18T08:20:00,2018-11-18T01:20:00,2.002,4484.73,2.45,3.52,4.69,850.79,851.91,205.149994,45.70,1.0753,158,0,15.699,2.15596,4.20,53673,4.133333,5.266667,6.766667,4.133333,5.266667,6.766667,1503166.500000,452653.531250,67183.367188,7037.600098,1994.366699,841.066650
37:24:21,1542529230,2018-11-18T08:20:30,2018-11-18T01:20:30,2.001,4485.72,2.46,3.50,4.71,850.79,851.96,205.300003,45.58,1.0753,158,0,15.696,2.15596,4.20,53676,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,1503656.750000,452802.531250,67196.000000,7038.200195,1994.366699,841.066650
37:24:51,1542529260,2018-11-18T08:21:00,2018-11-18T01:21:00,2.000,4486.72,2.44,3.48,4.68,850.74,851.98,202.616669,45.35,1.0754,158,0,15.699,2.15363,4.20,53680,3.333333,3.900000,4.800000,3.333333,3.900000,4.800000,1504163.875000,452952.156250,67213.265625,7039.766602,1994.900024,841.599976
37:25:21,1542529290,2018-11-18T08:21:30,2018-11-18T01:21:30,2.002,4487.72,2.43,3.48,4.68,850.80,852.04,205.466660,45.79,1.0755,158,0,15.697,2.15334,4.20,53683,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,1504776.250000,453129.968750,67233.296875,7041.933105,1995.233276,841.933350
37:25:51,1542529320,2018-11-18T08:22:00,2018-11-18T01:22:00,2.002,4488.71,2.44,3.48,4.66,850.74,852.01,205.816666,45.88,1.0754,158,0,15.697,2.15131,4.20,53687,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,1505298.375000,453281.468750,67257.500000,7043.799805,1995.233276,841.933350
37:26:21,1542529350,2018-11-18T08:22:30,2018-11-18T01:22:30,2.000,4489.71,2.44,3.44,4.70,850.85,852.06,206.783340,46.03,1.0755,158,0,15.699,2.15131,4.20,53690,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,1505809.875000,453435.906250,67279.734375,7046.433105,1995.233276,841.933350
37:26:51,1542529380,2018-11-18T08:23:00,2018-11-18T01:23:00,2.001,4490.71,2.44,3.46,4.68,850.74,852.01,208.716660,45.67,1.0754,158,0,15.696,2.14870,4.20,53693,4.066667,5.900000,8.166667,4.066667,5.900000,8.166667,1506416.875000,453616.625000,67304.796875,7051.466797,1997.833374,842.799988
37:27:21,1542529410,2018-11-18T08:23:30,2018-11-18T01:23:30,1.997,4491.70,2.43,3.40,4.68,850.88,852.06,209.699997,45.28,1.0755,158,0,15.692,2.14464,4.11,53685,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,1506963.250000,453770.625000,67312.929688,7052.466797,1997.833374,842.799988
37:27:51,1542529440,2018-11-18T08:24:00,2018-11-18T01:24:00,1.997,4492.70,2.42,3.26,4.68,850.82,852.29,207.399994,45.56,1.0759,158,0,15.692,2.14348,4.10,53668,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,1507428.750000,453909.843750,67323.601563,7053.600098,1997.833374,842.799988
37:28:21,1542529470,2018-11-18T08:24:30,2018-11-18T01:24:30,1.996,4493.70,2.40,3.13,4.66,850.78,852.43,205.516663,45.41,1.0761,158,0,15.689,2.14841,4.10,53652,3.166667,4.333333,5.066667,3.166667,4.333333,5.066667,1507959.500000,454068.187500,67342.070313,7055.133301,1998.199951,842.799988
37:28:51,1542529500,2018-11-18T08:25:00,2018-11-18T01:25:00,1.995,4494.69,2.38,3.02,4.63,850.78,852.81,207.883331,45.43,1.0767,158,0,15.687,2.14145,4.10,53636,3.066667,5.133333,5.666667,3.066667,5.133333,5.666667,1508457.125000,454217.500000,67372.898438,7056.500000,1998.933350,842.799988
37:29:21,1542529530,2018-11-18T08:25:30,2018-11-18T01:25:30,1.994,4495.69,2.35,2.90,4.61,850.87,852.72,204.916672,45.70,1.0767,158,0,15.685,2.14232,4.09,53619,4.600000,6.700000,8.500000,4.600000,6.700000,8.500000,1509043.875000,454402.562500,67411.765625,7060.166504,2000.366699,842.799988
37:29:51,1542529560,2018-11-18T08:26:00,2018-11-18T01:26:00,1.992,4496.68,2.33,2.81,4.57,850.82,852.89,202.583328,45.65,1.0770,158,0,15.683,2.14725,4.09,53604,3.933333,6.766667,6.900000,3.933333,6.766667,6.900000,1509682.625000,454592.781250,67437.500000,7064.399902,2000.433350,842.799988
37:30:21,1542529590,2018-11-18T08:26:30,2018-11-18T01:26:30,1.991,4497.68,2.31,2.75,4.55,850.75,852.83,204.399994,45.52,1.0770,158,0,15.683,2.14464,4.08,53587,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,1510268.375000,454765.906250,67463.070313,7067.033203,2000.433350,842.799988
37:30:51,1542529620,2018-11-18T08:27:00,2018-11-18T01:27:00,1.990,4498.68,2.28,2.62,4.52,850.83,853.10,204.716660,45.73,1.0774,157,0,15.681,2.14377,4.08,53571,4.000000,5.800000,7.033333,4.000000,5.800000,7.033333,1510921.875000,454962.093750,67489.734375,7070.100098,2001.533325,843.133362
37:31:21,1542529650,2018-11-18T08:27:30,2018-11-18T01:27:30,1.997,4499.67,2.25,2.61,4.51,850.82,853.13,205.949997,45.43,1.0776,157,0,15.722,2.15480,4.09,53555,3.100000,4.133333,6.066667,3.100000,4.133333,6.066667,1511390.125000,455111.718750,67511.500000,7073.533203,2002.800049,843.666687
37:31:51,1542529680,2018-11-18T08:28:00,2018-11-18T01:28:00,1.999,4500.67,2.24,2.65,4.45,850.82,852.90,205.966660,45.57,1.0774,157,0,15.726,2.15799,4.20,53563,3.900000,5.466667,5.833333,3.900000,5.466667,5.833333,1511933.125000,455279.125000,67530.265625,7074.566895,2003.133301,843.700012
37:32:21,1542529710,2018-11-18T08:28:30,2018-11-18T01:28:30,2.001,4501.67,2.23,2.79,4.49,850.77,852.81,202.983337,45.83,1.0773,157,0,15.729,2.15451,4.20,53570,3.866667,5.800000,9.566667,3.866667,5.800000,9.566667,1512515.750000,455450.281250,67560.132813,7079.399902,2007.533325,845.700012
37:32:51,1542529740,2018-11-18T08:29:00,2018-11-18T01:29:00,2.001,4502.66,2.22,2.91,4.45,850.79,852.52,208.116669,45.62,1.0770,157,0,15.731,2.14986,4.20,53577,3.400000,5.866667,7.066667,3.400000,5.866667,7.066667,1513015.250000,455605.093750,67588.398438,7082.899902,2008.900024,846.433350
37:33:21,1542529770,2018-11-18T08:29:30,2018-11-18T01:29:30,2.002,4503.66,2.22,3.01,4.46,850.79,852.35,205.833328,45.65,1.0767,157,0,15.733,2.15480,4.20,53583,3.933333,6.266667,8.733334,3.933333,6.266667,8.733334,1513550.750000,455772.500000,67619.398438,7088.366699,2010.900024,847.766663
37:33:51,1542529800,2018-11-18T08:30:00,2018-11-18T01:30:00,2.003,4504.66,2.22,3.07,4.46,850.74,852.19,206.500000,45.76,1.0765,157,0,15.734,2.16032,4.20,53589,3.500000,6.066667,8.000000,3.500000,6.066667,8.000000,1514109.625000,455944.625000,67648.531250,7092.299805,2012.666626,848.700012
37:34:21,1542529830,2018-11-18T08:30:30,2018-11-18T01:30:30,2.002,4505.65,2.24,3.13,4.47,850.76,852.16,203.633331,45.68,1.0764,157,0,15.734,2.15480,4.20,53595,3.233333,4.200000,5.866667,3.233333,4.200000,5.866667,1514619.875000,456098.843750,67669.796875,7093.633301,2014.000000,849.433350
37:34:51,1542529860,2018-11-18T08:31:00,2018-11-18T01:31:00,2.003,4506.65,2.24,3.17,4.50,850.69,852.06,206.266663,45.71,1.0763,157,0,15.736,2.16207,4.20,53600,3.600000,4.900000,6.000000,3.600000,4.900000,6.000000,1515178.625000,456270.343750,67688.570313,7095.133301,2014.966675,850.000000
37:35:21,1542529890,2018-11-18T08:31:30,2018-11-18T01:31:30,2.004,4507.65,2.26,3.20,4.47,850.76,852.03,204.833328,45.67,1.0762,157,0,15.735,2.16003,4.20,53605,3.833333,6.166667,7.200000,3.833333,6.166667,7.200000,1515769.500000,456453.093750,67713.867188,7098.333496,2016.033325,850.599976
37:35:51,1542529920,2018-11-18T08:32:00,2018-11-18T01:32:00,2.003,4508.65,2.23,3.28,4.49,850.66,851.96,207.250000,45.75,1.0762,157,0,15.737,2.15974,4.20,53610,3.566667,5.266667,5.366667,3.566667,5.266667,5.366667,1516327.500000,456621.093750,67735.601563,7100.233398,2016.133301,850.599976
37:36:21,1542529950,2018-11-18T08:32:30,2018-11-18T01:32:30,2.003,4509.64,2.24,3.27,4.47,850.63,851.91,207.383331,45.82,1.0761,157,0,15.737,2.15218,4.20,53615,3.366667,5.633333,6.433333,3.366667,5.633333,6.433333,1516856.250000,456787.968750,67759.867188,7102.766602,2016.900024,850.599976
37:36:51,1542529980,2018-11-18T08:33:00,2018-11-18T01:33:00,2.004,4510.64,2.23,3.28,4.49,850.64,851.86,205.466660,46.01,1.0761,157,0,15.738,2.15131,4.20,53620,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,1517380.875000,456946.968750,67789.031250,7103.500000,2016.900024,850.599976
37:37:21,1542530010,2018-11-18T08:33:30,2018-11-18T01:33:30,2.003,4511.64,2.24,3.28,4.49,850.63,851.76,203.566666,45.62,1.0759,157,0,15.737,2.16178,4.20,53624,4.600000,6.300000,7.333333,4.600000,6.300000,7.333333,1518017.375000,457139.375000,67821.570313,7105.766602,2017.733276,851.099976
37:37:51,1542530040,2018-11-18T08:34:00,2018-11-18T01:34:00,2.002,4512.64,2.23,3.35,4.45,850.64,851.69,207.266663,45.42,1.0759,157,0,15.736,2.15276,4.20,53629,3.766667,6.300000,7.033333,3.766667,6.300000,7.033333,1518573.375000,457309.812500,67850.468750,7110.200195,2018.666626,851.466675
37:38:21,1542530070,2018-11-18T08:34:30,2018-11-18T01:34:30,2.003,4513.63,2.23,3.35,4.48,850.66,851.69,208.250000,45.38,1.0759,157,0,15.736,2.15102,4.20,53633,4.633333,6.733333,6.800000,4.633333,6.733333,6.800000,1519223.875000,457508.593750,67882.429688,7110.700195,2018.699951,851.466675
37:38:51,1542530100,2018-11-18T08:35:00,2018-11-18T01:35:00,2.003,4514.63,2.22,3.34,4.47,850.69,851.66,204.149994,45.58,1.0759,157,0,15.737,2.16149,4.20,53638,3.866667,6.900000,9.600000,3.866667,6.900000,9.600000,1519859.500000,457695.312500,67920.265625,7116.233398,2021.300049,852.500000
37:39:21,1542530130,2018-11-18T08:35:30,2018-11-18T01:35:30,2.004,4515.63,2.22,3.34,4.47,850.64,851.73,206.800003,45.69,1.0759,157,0,15.737,2.15596,4.20,53642,3.766667,6.866667,9.933333,3.766667,6.866667,9.933333,1520477.875000,457881.375000,67959.898438,7121.733398,2023.900024,854.966675
37:39:51,1542530160,2018-11-18T08:36:00,2018-11-18T01:36:00,2.003,4516.63,2.22,3.34,4.47,850.64,851.73,204.466660,45.70,1.0759,157,0,15.737,2.15538,4.20,53646,4.000000,6.566667,8.000000,4.000000,6.566667,8.000000,1521068.500000,458066.906250,67988.796875,7123.333496,2025.500000,856.433350
37:40:21,1542530190,2018-11-18T08:36:30,2018-11-18T01:36:30,2.000,4517.63,2.21,3.32,4.46,850.57,851.64,211.449997,45.49,1.0759,157,0,15.735,2.14638,4.20,53650,3.800000,4.666667,5.900000,3.800000,4.666667,5.900000,1521639.875000,458240.218750,68008.234375,7124.666504,2026.466675,856.666687
37:40:51,1542530220,2018-11-18T08:37:00,2018-11-18T01:37:00,2.000,4518.62,2.20,3.32,4.43,850.73,851.66,205.149994,45.37,1.0760,157,0,15.738,2.15596,4.20,53654,3.600000,6.200000,6.633333,3.600000,6.200000,6.633333,1522204.875000,458409.687500,68039.234375,7129.799805,2026.466675,856.666687
37:41:21,1542530250,2018-11-18T08:37:30,2018-11-18T01:37:30,2.004,4519.62,2.18,3.33,4.43,850.63,851.66,205.633331,45.48,1.0760,157,0,15.738,2.15480,4.20,53658,4.000000,6.100000,6.133333,4.000000,6.100000,6.133333,1522823.750000,458592.437500,68069.765625,7130.366699,2026.466675,856.666687
37:41:51,1542530280,2018-11-18T08:38:00,2018-11-18T01:38:00,2.003,4520.62,2.17,3.27,4.43,850.65,851.79,205.583328,45.58,1.0762,157,0,15.736,2.15451,4.20,53662,3.866667,5.066667,5.666667,3.866667,5.066667,5.666667,1523403.250000,458774.000000,68085.734375,7132.433105,2027.500000,856.666687
37:42:21,1542530310,2018-11-18T08:38:30,2018-11-18T01:38:30,2.003,4521.62,2.16,3.27,4.44,850.66,851.76,204.899994,45.63,1.0762,157,0,15.737,2.15189,4.20,53665,3.433333,6.166667,6.633333,3.433333,6.166667,6.633333,1523961.625000,458943.031250,68114.031250,7134.566895,2028.300049,856.666687
37:42:51,1542530340,2018-11-18T08:39:00,2018-11-18T01:39:00,2.003,4522.61,2.17,3.27,4.41,850.63,851.66,207.816666,46.03,1.0760,157,0,15.736,2.15509,4.20,53669,3.000000,5.500000,6.700000,3.000000,5.500000,6.700000,1524444.250000,459088.000000,68138.429688,7139.166504,2029.833374,856.666687
37:43:21,1542530370,2018-11-18T08:39:30,2018-11-18T01:39:30,2.003,4523.61,2.16,3.28,4.38,850.61,851.71,206.416672,46.21,1.0761,157,0,15.735,2.15567,4.20,53672,3.700000,4.133333,4.366667,3.700000,4.133333,4.366667,1525003.125000,459253.093750,68156.335938,7139.966797,2030.000000,856.666687
37:43:51,1542530400,2018-11-18T08:40:00,2018-11-18T01:40:00,2.002,4524.61,2.15,3.28,4.39,850.48,851.72,205.966660,45.62,1.0762,157,0,15.735,2.15596,4.20,53676,3.600000,5.200000,6.533333,3.600000,5.200000,6.533333,1525563.500000,459418.156250,68183.234375,7141.633301,2031.666626,857.533325
37:44:21,1542530430,2018-11-18T08:40:30,2018-11-18T01:40:30,2.001,4525.60,2.13,3.25,4.37,850.64,851.60,206.916672,45.29,1.0762,157,0,15.734,2.15044,4.20,53679,3.333333,5.966667,5.966667,3.333333,5.966667,5.966667,1526112.500000,459583.843750,68213.929688,7143.799805,2031.666626,857.533325
37:44:51,1542530460,2018-11-18T08:41:00,2018-11-18T01:41:00,1.999,4526.60,2.13,3.24,4.39,850.58,851.75,204.500000,44.94,1.0764,157,0,15.738,2.15538,4.20,53683,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,1526672.250000,459751.937500,68232.031250,7145.966797,2031.666626,857.533325
37:45:21,1542530490,2018-11-18T08:41:30,2018-11-18T01:41:30,2.002,4527.60,2.12,3.22,4.38,850.54,851.67,205.899994,45.10,1.0763,157,0,15.736,2.15334,4.20,53686,3.900000,6.800000,7.133333,3.900000,6.800000,7.133333,1527268.125000,459938.500000,68256.203125,7149.633301,2031.666626,857.533325
37:45:51,1542530520,2018-11-18T08:42:00,2018-11-18T01:42:00,2.002,4528.59,2.10,3.22,4.36,850.65,851.77,205.266663,45.37,1.0765,157,0,15.735,2.15276,4.20,53689,4.200000,6.600000,6.800000,4.200000,6.600000,6.800000,1527870.000000,460121.406250,68290.265625,7150.633301,2031.933350,857.533325
37:46:21,1542530550,2018-11-18T08:42:30,2018-11-18T01:42:30,2.000,4529.59,2.09,3.15,4.35,850.54,851.78,205.449997,45.46,1.0765,157,0,15.730,2.14841,4.10,53678,4.133333,6.466667,8.666667,4.133333,6.466667,8.666667,1528510.875000,460314.312500,68322.703125,7155.633301,2033.400024,857.533325
37:46:51,1542530580,2018-11-18T08:43:00,2018-11-18T01:43:00,1.997,4530.59,2.09,3.02,4.32,850.70,852.08,204.116669,45.54,1.0769,157,0,15.726,2.14870,4.10,53662,3.766667,6.466667,6.466667,3.766667,6.466667,6.466667,1529122.375000,460487.906250,68352.132813,7157.500000,2033.400024,857.533325
37:47:21,1542530610,2018-11-18T08:43:30,2018-11-18T01:43:30,1.995,4531.58,2.06,2.85,4.32,850.68,852.32,205.916672,45.54,1.0773,157,0,15.726,2.14928,4.09,53646,3.933333,6.133333,6.600000,3.933333,6.133333,6.600000,1529743.875000,460670.187500,68381.031250,7159.033203,2034.099976,858.233337
37:47:51,1542530640,2018-11-18T08:44:00,2018-11-18T01:44:00,1.995,4532.58,2.04,2.73,4.28,850.63,852.51,205.666672,45.74,1.0777,157,0,15.723,2.14725,4.10,53630,3.266667,7.066667,8.200000,3.266667,7.066667,8.200000,1530343.375000,460847.281250,68415.500000,7163.200195,2035.099976,858.400024
37:48:21,1542530670,2018-11-18T08:44:30,2018-11-18T01:44:30,1.992,4533.57,2.02,2.62,4.26,850.74,852.52,203.333328,45.73,1.0778,157,0,15.722,2.14464,4.09,53614,5.000000,6.566667,7.233333,5.000000,6.566667,7.233333,1530986.250000,461048.437500,68437.335938,7164.899902,2035.633301,858.400024
37:48:51,1542530700,2018-11-18T08:45:00,2018-11-18T01:45:00,1.992,4534.57,1.98,2.55,4.24,850.73,852.70,204.983337,45.57,1.0781,157,0,15.719,2.14870,4.09,53597,4.466667,6.866667,7.600000,4.466667,6.866667,7.600000,1531592.500000,461230.125000,68470.929688,7166.433105,2036.000000,858.400024
37:49:21,1542530730,2018-11-18T08:45:30,2018-11-18T01:45:30,1.991,4535.57,1.96,2.44,4.19,850.58,852.83,203.199997,45.91,1.0784,157,0,15.719,2.15044,4.09,53581,4.400000,6.933333,8.266666,4.400000,6.933333,8.266666,1532216.000000,461424.625000,68504.296875,7169.000000,2036.800049,858.400024
37:49:51,1542530760,2018-11-18T08:46:00,2018-11-18T01:46:00,1.989,4536.56,1.94,2.39,4.20,850.71,852.85,207.300003,46.10,1.0785,156,0,15.719,2.14493,4.09,53565,3.133333,4.500000,4.566667,3.133333,4.500000,4.566667,1532734.125000,461577.843750,68523.632813,7170.299805,2036.866699,858.400024
37:50:21,1542530790,2018-11-18T08:46:30,2018-11-18T01:46:30,1.998,4537.56,1.93,2.35,4.18,850.63,852.79,206.316666,46.31,1.0784,156,0,15.762,2.16120,4.20,53562,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,1533267.500000,461743.125000,68554.531250,7172.366699,2036.866699,858.400024
37:50:51,1542530820,2018-11-18T08:47:00,2018-11-18T01:47:00,1.999,4538.55,1.92,2.48,4.16,850.74,852.59,203.833328,46.32,1.0782,156,0,15.767,2.15683,4.20,53570,5.166667,8.666667,9.800000,5.166667,8.666667,9.800000,1533934.500000,461953.156250,68584.664063,7178.666504,2038.033325,859.033325
37:51:21,1542530850,2018-11-18T08:47:30,2018-11-18T01:47:30,2.002,4539.55,1.91,2.61,4.16,850.61,852.43,204.983337,46.24,1.0781,156,0,15.768,2.15480,4.20,53577,4.333333,6.800000,7.933333,4.333333,6.800000,7.933333,1534549.125000,462142.406250,68612.703125,7183.266602,2039.266724,859.266663
37:51:51,1542530880,2018-11-18T08:48:00,2018-11-18T01:48:00,2.001,4540.55,1.92,2.70,4.16,850.56,852.38,203.716660,46.34,1.0780,156,0,15.770,2.16061,4.20,53583,4.000000,7.000000,7.266667,4.000000,7.000000,7.266667,1535157.875000,462328.375000,68645.765625,7186.033203,2039.933350,859.266663
37:52:21,1542530910,2018-11-18T08:48:30,2018-11-18T01:48:30,2.002,4541.55,1.92,2.77,4.19,850.67,852.22,205.766663,46.25,1.0778,156,0,15.771,2.15567,4.20,53589,3.666667,6.166667,6.533333,3.666667,6.166667,6.533333,1535730.750000,462495.375000,68678.500000,7188.133301,2040.333374,859.266663
37:52:51,1542530940,2018-11-18T08:49:00,2018-11-18T01:49:00,2.003,4542.54,1.93,2.85,4.16,850.63,852.10,207.183334,46.18,1.0776,156,0,15.771,2.15654,4.20,53595,4.466667,6.466667,7.400000,4.466667,6.466667,7.400000,1536339.750000,462679.906250,68717.898438,7190.166504,2041.199951,859.266663
37:53:21,1542530970,2018-11-18T08:49:30,2018-11-18T01:49:30,2.002,4543.54,1.93,2.89,4.16,850.61,852.02,206.500000,46.29,1.0775,156,0,15.773,2.15858,4.20,53600,3.500000,6.000000,6.800000,3.500000,6.000000,6.800000,1536919.500000,462856.781250,68745.531250,7191.033203,2042.066650,860.133362
37:53:51,1542531000,2018-11-18T08:50:00,2018-11-18T01:50:00,2.002,4544.54,1.94,2.92,4.16,850.66,852.02,207.566666,46.12,1.0774,156,0,15.773,2.16003,4.20,53605,3.766667,6.233333,7.233333,3.766667,6.233333,7.233333,1537528.125000,463046.187500,68775.531250,7193.100098,2042.933350,860.133362
37:54:21,1542531030,2018-11-18T08:50:30,2018-11-18T01:50:30,2.002,4545.53,1.95,2.96,4.18,850.73,851.92,207.300003,45.99,1.0773,156,0,15.773,2.15625,4.20,53610,3.266667,7.866667,8.300000,3.266667,7.866667,8.300000,1538156.250000,463232.406250,68815.398438,7197.933105,2043.766724,860.966675
37:54:51,1542531060,2018-11-18T08:51:00,2018-11-18T01:51:00,2.003,4546.53,1.95,2.98,4.16,850.60,851.87,203.366669,45.96,1.0772,156,0,15.773,2.15916,4.20,53615,3.933333,6.966667,7.166667,3.933333,6.966667,7.166667,1538760.375000,463417.218750,68847.468750,7201.299805,2044.300049,861.000000
37:55:21,1542531090,2018-11-18T08:51:30,2018-11-18T01:51:30,2.003,4547.53,1.96,3.06,4.18,850.63,851.97,206.483337,46.34,1.0773,156,0,15.774,2.15538,4.20,53620,4.000000,7.033333,7.933333,4.000000,7.033333,7.933333,1539417.375000,463609.375000,68882.398438,7204.166504,2045.099976,861.000000
37:55:51,1542531120,2018-11-18T08:52:00,2018-11-18T01:52:00,2.002,4548.52,1.95,3.02,4.20,850.58,851.79,205.750000,46.20,1.0771,156,0,15.773,2.15712,4.20,53625,3.700000,6.933333,9.333333,3.700000,6.933333,9.333333,1539958.625000,463775.625000,68923.367188,7211.200195,2047.833374,861.000000
37:56:21,1542531150,2018-11-18T08:52:30,2018-11-18T01:52:30,2.003,4549.52,1.96,3.05,4.24,850.47,851.92,205.816666,46.22,1.0772,156,0,15.773,2.15799,4.20,53629,4.000000,7.200000,8.166667,4.000000,7.200000,8.166667,1540588.000000,463954.406250,68966.101563,7213.866699,2048.433350,861.033325
37:56:51,1542531180,2018-11-18T08:53:00,2018-11-18T01:53:00,2.003,4550.52,1.98,3.04,4.20,850.62,851.87,209.283340,46.31,1.0771,156,0,15.776,2.15770,4.20,53633,3.900000,6.200000,8.133333,3.900000,6.200000,8.133333,1541205.125000,464133.437500,68998.203125,7216.466797,2050.066650,861.866638
37:57:21,1542531210,2018-11-18T08:53:30,2018-11-18T01:53:30,2.004,4551.52,1.98,3.10,4.22,850.55,851.79,205.266663,46.24,1.0770,156,0,15.774,2.15858,4.20,53638,4.233333,5.933333,8.800000,4.233333,5.933333,8.800000,1541847.375000,464331.343750,69036.203125,7221.133301,2053.333252,861.866638
37:57:51,1542531240,2018-11-18T08:54:00,2018-11-18T01:54:00,2.003,4552.51,1.99,3.07,4.22,850.52,851.74,205.266663,46.34,1.0769,156,0,15.774,2.15858,4.20,53642,3.266667,6.266667,7.666667,3.266667,6.266667,7.666667,1542366.625000,464489.656250,69063.070313,7226.833496,2054.633301,863.166687
37:58:21,1542531270,2018-11-18T08:54:30,2018-11-18T01:54:30,2.005,4553.51,1.98,3.03,4.20,850.62,851.81,204.600006,46.03,1.0770,156,0,15.774,2.16178,4.20,53646,5.066667,8.966666,9.700000,5.066667,8.966666,9.700000,1543110.500000,464715.343750,69097.703125,7233.399902,2055.066650,863.599976
37:58:51,1542531300,2018-11-18T08:55:00,2018-11-18T01:55:00,2.005,4554.51,2.00,3.07,4.25,850.57,851.89,206.233337,45.87,1.0770,156,0,15.774,2.15916,4.20,53650,4.000000,6.866667,7.266667,4.000000,6.866667,7.266667,1543780.750000,464914.093750,69120.203125,7237.299805,2055.566650,864.099976
37:59:21,1542531330,2018-11-18T08:55:30,2018-11-18T01:55:30,2.005,4555.51,1.99,3.08,4.22,850.49,851.81,206.933334,45.94,1.0770,156,0,15.775,2.16003,4.20,53654,4.800000,8.400000,9.133333,4.800000,8.400000,9.133333,1544397.750000,465104.968750,69155.531250,7244.200195,2055.933350,864.466675
37:59:51,1542531360,2018-11-18T08:56:00,2018-11-18T01:56:00,2.004,4556.51,2.00,3.10,4.22,850.57,851.76,204.699997,45.80,1.0769,156,0,15.775,2.15654,4.20,53658,4.300000,9.800000,10.933333,4.300000,9.800000,10.933333,1545084.500000,465311.031250,69202.164063,7250.533203,2057.366699,864.466675
38:00:21,1542531390,2018-11-18T08:56:30,2018-11-18T01:56:30,2.004,4557.51,1.99,3.07,4.24,850.49,851.76,207.166672,45.99,1.0769,156,0,15.773,2.15770,4.20,53661,3.000000,6.500000,7.400000,3.000000,6.500000,7.400000,1545621.375000,465474.968750,69229.968750,7255.366699,2058.366699,864.466675
38:00:51,1542531420,2018-11-18T08:57:00,2018-11-18T01:57:00,2.005,4558.51,1.98,3.07,4.20,850.52,851.74,207.500000,45.94,1.0769,156,0,15.772,2.16061,4.20,53665,3.000000,6.666667,6.933333,3.000000,6.666667,6.933333,1546135.750000,465635.687500,69260.265625,7260.733398,2058.533447,864.466675
38:01:21,1542531450,2018-11-18T08:57:30,2018-11-18T01:57:30,2.003,4559.50,1.98,3.08,4.23,850.49,851.69,206.483337,45.88,1.0769,156,0,15.774,2.15741,4.20,53669,3.100000,4.333333,5.000000,3.100000,4.333333,5.000000,1546597.875000,465772.906250,69282.929688,7263.766602,2059.366699,864.466675
38:01:51,1542531480,2018-11-18T08:58:00,2018-11-18T01:58:00,2.003,4560.50,1.97,3.04,4.22,850.49,851.79,208.433334,45.76,1.0770,156,0,15.772,2.15799,4.20,53672,4.000000,7.533333,7.566667,4.000000,7.533333,7.566667,1547254.500000,465972.156250,69311.296875,7266.866699,2059.399902,864.466675
38:02:21,1542531510,2018-11-18T08:58:30,2018-11-18T01:58:30,2.003,4561.50,1.96,3.05,4.22,850.47,851.79,205.949997,45.80,1.0771,156,0,15.774,2.16003,4.20,53676,3.466667,5.166667,8.633333,3.466667,5.166667,8.633333,1547831.500000,466143.468750,69331.296875,7273.333496,2063.166748,865.633362
38:02:51,1542531540,2018-11-18T08:59:00,2018-11-18T01:59:00,2.003,4562.49,1.96,3.03,4.22,850.50,851.69,207.366669,45.68,1.0769,156,0,15.773,2.15654,4.20,53679,4.000000,8.366667,8.800000,4.000000,8.366667,8.800000,1548488.750000,466342.625000,69363.500000,7280.366699,2063.666748,866.133362
38:03:21,1542531570,2018-11-18T08:59:30,2018-11-18T01:59:30,2.002,4563.49,1.95,3.05,4.18,850.66,851.74,205.633331,45.81,1.0770,156,0,15.774,2.15916,4.20,53683,4.000000,6.833333,8.366667,4.000000,6.833333,8.366667,1549096.375000,466530.656250,69394.531250,7284.600098,2065.033447,867.333313
38:03:51,1542531600,2018-11-18T09:00:00,2018-11-18T02:00:00,2.003,4564.49,1.94,2.99,4.20,850.55,851.72,205.983337,45.84,1.0771,156,0,15.772,2.15683,4.20,53686,4.000000,7.133333,10.266666,4.000000,7.133333,10.266666,1549685.125000,466710.343750,69437.296875,7290.833496,2067.800049,868.733337
38:04:21,1542531630,2018-11-18T09:00:30,2018-11-18T02:00:30,2.002,4565.49,1.93,3.01,4.22,850.55,851.64,203.833328,45.94,1.0770,156,0,15.774,2.15567,4.20,53689,4.866667,8.166667,9.333333,4.866667,8.166667,9.333333,1550378.875000,466928.031250,69471.898438,7295.533203,2069.199951,869.066650
38:04:51,1542531660,2018-11-18T09:01:00,2018-11-18T02:01:00,2.002,4566.48,1.92,2.99,4.18,850.46,851.72,204.250000,45.97,1.0771,156,0,15.770,2.15625,4.11,53683,3.633333,6.300000,6.733333,3.633333,6.300000,6.733333,1550970.875000,467111.562500,69510.101563,7296.700195,2069.733398,869.599976
38:05:21,1542531690,2018-11-18T09:01:30,2018-11-18T02:01:30,1.999,4567.48,1.91,2.82,4.17,850.46,851.98,205.850006,45.96,1.0775,156,0,15.767,2.15073,4.10,53667,4.733333,7.833333,7.900000,4.733333,7.833333,7.900000,1551578.875000,467307.406250,69552.296875,7298.200195,2070.233398,869.599976
38:05:51,1542531720,2018-11-18T09:02:00,2018-11-18T02:02:00,1.998,4568.48,1.89,2.72,4.16,850.52,852.18,207.050003,45.96,1.0778,156,0,15.764,2.15044,4.10,53651,4.000000,6.666667,6.800000,4.000000,6.666667,6.800000,1552148.250000,467491.187500,69586.398438,7300.766602,2070.800049,869.599976
38:06:21,1542531750,2018-11-18T09:02:30,2018-11-18T02:02:30,1.995,4569.47,1.87,2.56,4.12,850.50,852.34,206.083328,46.01,1.0781,156,0,15.763,2.15538,4.10,53634,4.000000,7.233333,8.000000,4.000000,7.233333,8.000000,1552727.500000,467676.906250,69614.765625,7306.799805,2071.899902,870.033325
38:06:51,1542531780,2018-11-18T09:03:00,2018-11-18T02:03:00,1.996,4570.47,1.85,2.41,4.08,850.45,852.50,205.933334,46.02,1.0784,156,0,15.761,2.15509,4.09,53618,4.100000,7.500000,8.033334,4.100000,7.500000,8.033334,1553346.875000,467862.312500,69655.000000,7310.966797,2072.333252,870.466675
38:07:21,1542531810,2018-11-18T09:03:30,2018-11-18T02:03:30,1.993,4571.46,1.83,2.29,4.10,850.51,852.69,201.750000,46.11,1.0787,156,0,15.760,2.15160,4.09,53602,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,1553963.750000,468041.687500,69679.367188,7312.833496,2072.333252,870.466675
38:07:51,1542531840,2018-11-18T09:04:00,2018-11-18T02:04:00,1.992,4572.46,1.81,2.20,4.09,850.40,852.78,204.033340,46.31,1.0789,156,0,15.758,2.14725,4.09,53586,3.433333,5.000000,5.400000,3.433333,5.000000,5.400000,1554510.750000,468201.843750,69696.968750,7314.100098,2073.199951,870.466675
38:08:21,1542531870,2018-11-18T09:04:30,2018-11-18T02:04:30,1.992,4573.46,1.78,2.12,4.05,850.52,852.78,206.100006,46.26,1.0790,156,0,15.757,2.14928,4.08,53569,5.800000,8.533334,8.966666,5.800000,8.533334,8.966666,1555269.250000,468437.375000,69725.335938,7316.200195,2073.633301,870.900024
38:08:51,1542531900,2018-11-18T09:05:00,2018-11-18T02:05:00,1.995,4574.45,1.75,2.14,3.97,850.47,852.66,204.683334,46.13,1.0790,156,0,15.760,2.15276,4.20,53570,5.200000,8.133333,8.966666,5.200000,8.133333,8.966666,1555962.750000,468649.968750,69761.765625,7319.666504,2074.066650,871.333313
38:09:21,1542531930,2018-11-18T09:05:30,2018-11-18T02:05:30,1.996,4575.45,1.74,2.28,3.98,850.37,852.48,206.416672,46.23,1.0788,156,0,15.762,2.15189,4.20,53578,3.400000,7.033333,7.866667,3.400000,7.033333,7.866667,1556556.250000,468831.812500,69800.070313,7322.633301,2074.566650,871.366638
38:09:51,1542531960,2018-11-18T09:06:00,2018-11-18T02:06:00,1.995,4576.44,1.74,2.37,4.00,850.37,852.25,204.133331,46.41,1.0785,156,0,15.764,2.15334,4.20,53584,3.900000,9.200000,11.566667,3.900000,9.200000,11.566667,1557191.500000,469028.812500,69854.031250,7332.233398,2076.899902,872.533325
38:10:21,1542531990,2018-11-18T09:06:30,2018-11-18T02:06:30,1.996,4577.44,1.73,2.46,3.95,850.32,852.15,205.350006,46.50,1.0784,156,0,15.767,2.15044,4.20,53591,4.866667,7.333333,8.400000,4.866667,7.333333,8.400000,1557862.000000,469233.906250,69889.101563,7336.899902,2077.533447,873.066650
38:10:51,1542532020,2018-11-18T09:07:00,2018-11-18T02:07:00,1.996,4578.44,1.73,2.52,3.97,850.35,852.07,202.566666,46.57,1.0783,156,0,15.768,2.15712,4.20,53597,4.333333,8.066667,8.966666,4.333333,8.066667,8.966666,1558503.750000,469432.062500,69941.234375,7340.966797,2078.399902,873.933350
38:11:21,1542532050,2018-11-18T09:07:30,2018-11-18T02:07:30,1.996,4579.43,1.72,2.59,3.94,850.30,852.02,205.116669,46.58,1.0783,156,0,15.767,2.15363,4.20,53602,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,1559190.750000,469650.187500,69968.765625,7343.000000,2078.399902,873.933350
38:11:51,1542532080,2018-11-18T09:08:00,2018-11-18T02:08:00,1.996,4580.43,1.73,2.61,3.95,850.35,851.95,203.366669,46.48,1.0782,156,0,15.771,2.15829,4.20,53607,6.266667,8.533334,8.600000,6.266667,8.533334,8.600000,1559978.625000,469892.093750,69995.164063,7344.933105,2079.166748,873.933350
38:12:21,1542532110,2018-11-18T09:08:30,2018-11-18T02:08:30,1.997,4581.42,1.73,2.61,3.95,850.40,851.90,205.250000,46.43,1.0781,156,0,15.769,2.15392,4.20,53612,4.466667,7.600000,8.000000,4.466667,7.600000,8.000000,1560616.500000,470090.625000,70028.335938,7348.299805,2079.466553,874.133362
38:12:51,1542532140,2018-11-18T09:09:00,2018-11-18T02:09:00,1.998,4582.42,1.73,2.65,3.94,850.45,851.87,200.833328,46.12,1.0781,156,0,15.769,2.15451,4.20,53617,4.000000,6.833333,8.133333,4.000000,6.833333,8.133333,1561200.375000,470274.437500,70055.070313,7352.733398,2080.233398,874.900024
38:13:21,1542532170,2018-11-18T09:09:30,2018-11-18T02:09:30,1.997,4583.42,1.73,2.66,3.91,850.35,851.82,206.266663,46.22,1.0780,156,0,15.770,2.14841,4.20,53622,3.900000,6.000000,6.733333,3.900000,6.000000,6.733333,1561834.875000,470459.187500,70080.335938,7354.366699,2081.266602,874.900024
38:13:51,1542532200,2018-11-18T09:10:00,2018-11-18T02:10:00,1.997,4584.41,1.72,2.68,3.93,850.32,851.74,204.266663,46.30,1.0780,156,0,15.771,2.15421,4.20,53626,5.600000,6.666667,8.200000,5.600000,6.666667,8.200000,1562554.500000,470676.406250,70111.203125,7356.366699,2082.833252,874.900024
38:14:21,1542532230,2018-11-18T09:10:30,2018-11-18T02:10:30,1.997,4585.41,1.73,2.68,3.95,850.35,851.72,205.666672,46.46,1.0779,156,0,15.770,2.15625,4.20,53631,4.466667,7.833333,8.233334,4.466667,7.833333,8.233334,1563240.250000,470881.218750,70140.632813,7361.299805,2083.800049,875.200012
38:14:51,1542532260,2018-11-18T09:11:00,2018-11-18T02:11:00,1.997,4586.40,1.72,2.69,3.96,850.30,851.85,199.550003,46.37,1.0781,156,0,15.771,2.15334,4.20,53635,3.600000,7.366667,8.766666,3.600000,7.366667,8.766666,1563823.250000,471058.781250,70174.765625,7367.133301,2085.300049,876.200012
38:15:21,1542532290,2018-11-18T09:11:30,2018-11-18T02:11:30,1.997,4587.40,1.71,2.70,3.92,850.35,851.80,203.233337,46.22,1.0781,156,0,15.769,2.15480,4.20,53639,4.433333,6.800000,8.466666,4.433333,6.800000,8.466666,1564472.250000,471254.218750,70204.796875,7371.100098,2087.166748,876.633362
38:15:51,1542532320,2018-11-18T09:12:00,2018-11-18T02:12:00,1.997,4588.40,1.71,2.68,3.93,850.43,851.85,205.683334,46.25,1.0781,156,0,15.769,2.15247,4.20,53643,4.266667,8.466666,9.400000,4.266667,8.466666,9.400000,1565099.875000,471448.656250,70243.968750,7375.833496,2088.033447,877.500000
38:16:21,1542532350,2018-11-18T09:12:30,2018-11-18T02:12:30,1.998,4589.39,1.70,2.72,3.92,850.36,851.80,203.800003,46.16,1.0781,156,0,15.771,2.15509,4.20,53647,6.433333,8.533334,10.366667,6.433333,8.533334,10.366667,1565921.375000,471695.781250,70280.101563,7379.200195,2090.266602,878.099976
38:16:51,1542532380,2018-11-18T09:13:00,2018-11-18T02:13:00,1.997,4590.39,1.69,2.70,3.90,850.31,851.75,204.649994,46.05,1.0781,156,0,15.769,2.14812,4.20,53651,4.266667,6.700000,8.333333,4.266667,6.700000,8.333333,1566557.250000,471892.875000,70312.296875,7381.933105,2092.166748,878.466675
38:17:21,1542532410,2018-11-18T09:13:30,2018-11-18T02:13:30,1.996,4591.39,1.68,2.65,3.89,850.31,851.73,205.133331,46.04,1.0781,156,0,15.770,2.14986,4.20,53655,5.333333,8.100000,9.766666,5.333333,8.100000,9.766666,1567240.750000,472099.531250,70351.203125,7386.566895,2093.899902,879.233337
38:17:51,1542532440,2018-11-18T09:14:00,2018-11-18T02:14:00,1.996,4592.38,1.67,2.67,3.91,850.28,851.70,202.600006,46.10,1.0781,156,0,15.769,2.15712,4.20,53659,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1567821.375000,472275.375000,70375.265625,7387.266602,2094.100098,879.233337
38:18:21,1542532470,2018-11-18T09:14:30,2018-11-18T02:14:30,1.997,4593.38,1.66,2.62,3.86,850.34,851.73,201.899994,46.33,1.0782,156,0,15.769,2.15392,4.20,53663,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1568369.125000,472448.312500,70400.531250,7389.266602,2094.100098,879.233337
38:18:51,1542532500,2018-11-18T09:15:00,2018-11-18T02:15:00,1.997,4594.37,1.65,2.60,3.89,850.31,851.73,203.699997,46.11,1.0782,156,0,15.770,2.15392,4.20,53666,4.000000,6.533333,9.066667,4.000000,6.533333,9.066667,1568982.375000,472633.843750,70431.070313,7394.000000,2096.366699,880.066650
38:19:21,1542532530,2018-11-18T09:15:30,2018-11-18T02:15:30,1.997,4595.37,1.65,2.62,3.84,850.26,851.73,205.833328,46.41,1.0782,156,0,15.770,2.15392,4.20,53670,3.466667,6.866667,8.133333,3.466667,6.866667,8.133333,1569526.125000,472805.625000,70465.531250,7396.566895,2097.566650,880.099976
38:19:51,1542532560,2018-11-18T09:16:00,2018-11-18T02:16:00,1.996,4596.37,1.64,2.60,3.85,850.37,851.73,201.533340,46.27,1.0783,156,0,15.769,2.15189,4.20,53673,3.133333,5.900000,5.900000,3.133333,5.900000,5.900000,1570081.125000,472976.781250,70493.031250,7397.533203,2097.566650,880.099976
38:20:21,1542532590,2018-11-18T09:16:30,2018-11-18T02:16:30,1.994,4597.36,1.64,2.60,3.83,850.44,851.73,204.516663,46.46,1.0783,156,0,15.768,2.14870,4.20,53677,3.333333,5.566667,6.500000,3.333333,5.566667,6.500000,1570602.000000,473133.437500,70522.703125,7400.633301,2098.266602,880.799988
38:20:51,1542532620,2018-11-18T09:17:00,2018-11-18T02:17:00,1.995,4598.36,1.63,2.58,3.85,850.30,851.78,204.616669,46.56,1.0784,156,0,15.769,2.14986,4.20,53680,3.833333,6.700000,7.466667,3.833333,6.700000,7.466667,1571159.500000,473306.812500,70555.296875,7403.600098,2098.933350,880.966675
38:21:21,1542532650,2018-11-18T09:17:30,2018-11-18T02:17:30,1.995,4599.35,1.63,2.58,3.84,850.37,851.68,205.266663,46.31,1.0782,156,0,15.768,2.15305,4.20,53684,4.000000,7.866667,9.833333,4.000000,7.866667,9.833333,1571765.875000,473499.093750,70594.367188,7408.366699,2101.466553,881.866638
38:21:51,1542532680,2018-11-18T09:18:00,2018-11-18T02:18:00,1.994,4600.35,1.61,2.57,3.81,850.43,851.68,205.416672,46.40,1.0783,156,0,15.768,2.15044,4.20,53687,3.333333,5.933333,7.100000,3.333333,5.933333,7.100000,1572313.750000,473666.593750,70619.101563,7410.700195,2102.766602,882.700012
38:22:21,1542532710,2018-11-18T09:18:30,2018-11-18T02:18:30,1.993,4601.35,1.60,2.48,3.79,850.38,851.81,204.316666,46.43,1.0785,156,0,15.763,2.14754,4.11,53676,3.766667,6.666667,7.066667,3.766667,6.666667,7.066667,1572919.750000,473851.218750,70649.468750,7414.366699,2103.100098,882.700012
38:22:51,1542532740,2018-11-18T09:19:00,2018-11-18T02:19:00,1.991,4602.34,1.60,2.36,3.82,850.43,852.01,205.649994,46.41,1.0788,156,0,15.761,2.15160,4.10,53660,3.333333,6.500000,8.633333,3.333333,6.500000,8.633333,1573493.500000,474026.343750,70684.570313,7419.033203,2105.366699,882.700012
38:23:21,1542532770,2018-11-18T09:19:30,2018-11-18T02:19:30,1.989,4603.34,1.57,2.18,3.78,850.36,852.20,206.416672,46.36,1.0791,156,0,15.760,2.15189,4.09,53644,3.333333,4.466667,4.800000,3.333333,4.466667,4.800000,1574040.500000,474190.281250,70698.703125,7419.899902,2105.566650,882.900024
38:23:51,1542532800,2018-11-18T09:20:00,2018-11-18T02:20:00,1.988,4604.33,1.55,2.06,3.77,850.34,852.34,206.100006,46.54,1.0794,155,0,15.757,2.14725,4.10,53628,3.733333,6.300000,7.466667,3.733333,6.300000,7.466667,1574602.875000,474362.406250,70727.429688,7422.966797,2106.699951,884.033325
38:24:21,1542532830,2018-11-18T09:20:30,2018-11-18T02:20:30,1.993,4605.33,1.52,1.94,3.71,850.35,852.53,205.166672,46.49,1.0798,155,0,15.795,2.15276,4.09,53611,3.633333,7.133333,9.666667,3.633333,7.133333,9.666667,1575194.375000,474541.593750,70768.500000,7427.166504,2108.833252,885.299988
38:24:51,1542532860,2018-11-18T09:21:00,2018-11-18T02:21:00,1.992,4606.33,1.49,1.83,3.72,850.25,852.64,205.449997,46.49,1.0800,155,0,15.794,2.15247,4.09,53595,3.600000,6.566667,6.566667,3.600000,6.566667,6.566667,1575741.125000,474715.031250,70795.500000,7429.966797,2108.833252,885.299988
38:25:21,1542532890,2018-11-18T09:21:30,2018-11-18T02:21:30,1.992,4607.32,1.47,1.76,3.71,850.31,852.72,205.333328,46.78,1.0802,155,0,15.793,2.14812,4.08,53579,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,1576360.375000,474906.593750,70825.796875,7432.666504,2108.833252,885.299988
38:25:51,1542532920,2018-11-18T09:22:00,2018-11-18T02:22:00,1.994,4608.32,1.43,1.76,3.66,850.35,852.65,199.899994,46.70,1.0803,155,0,15.795,2.15683,4.20,53586,3.300000,7.000000,7.533333,3.300000,7.000000,7.533333,1576918.125000,475075.375000,70864.429688,7436.500000,2109.100098,885.299988
38:26:21,1542532950,2018-11-18T09:22:30,2018-11-18T02:22:30,1.994,4609.31,1.43,1.89,3.64,850.37,852.44,201.666672,46.66,1.0800,155,0,15.798,2.15276,4.20,53593,3.500000,6.433333,7.033333,3.500000,6.433333,7.033333,1577473.250000,475244.062500,70900.867188,7438.666504,2109.699951,885.299988
38:26:51,1542532980,2018-11-18T09:23:00,2018-11-18T02:23:00,1.994,4610.31,1.40,1.98,3.66,850.22,852.29,204.533340,46.72,1.0799,155,0,15.798,2.15102,4.20,53599,5.066667,8.100000,8.433333,5.066667,8.100000,8.433333,1578173.750000,475455.312500,70938.132813,7443.100098,2110.233398,885.833313
38:27:21,1542533010,2018-11-18T09:23:30,2018-11-18T02:23:30,1.995,4611.31,1.40,2.09,3.62,850.25,852.09,204.133331,46.66,1.0797,155,0,15.801,2.15654,4.20,53605,4.300000,6.666667,8.133333,4.300000,6.666667,8.133333,1578834.125000,475659.437500,70966.101563,7447.799805,2111.066650,886.666687
38:27:51,1542533040,2018-11-18T09:24:00,2018-11-18T02:24:00,1.996,4612.30,1.40,2.09,3.61,850.22,852.07,203.649994,46.72,1.0796,155,0,15.803,2.15131,4.20,53610,3.000000,5.466667,6.466667,3.000000,5.466667,6.466667,1579351.250000,475811.687500,70996.296875,7451.033203,2112.300049,887.900024
38:28:21,1542533070,2018-11-18T09:24:30,2018-11-18T02:24:30,1.996,4613.30,1.38,2.16,3.64,850.25,851.84,206.883331,46.69,1.0794,155,0,15.802,2.15247,4.20,53615,3.400000,6.300000,6.300000,3.400000,6.300000,6.300000,1579873.875000,475967.875000,71032.601563,7455.000000,2112.300049,887.900024
38:28:51,1542533100,2018-11-18T09:25:00,2018-11-18T02:25:00,1.996,4614.30,1.37,2.19,3.59,850.28,851.87,206.233337,46.62,1.0795,155,0,15.802,2.15712,4.20,53620,3.833333,6.733333,6.933333,3.833333,6.733333,6.933333,1580471.250000,476148.343750,71064.570313,7458.833496,2112.666748,888.266663
38:29:21,1542533130,2018-11-18T09:25:30,2018-11-18T02:25:30,1.996,4615.29,1.37,2.22,3.59,850.31,851.75,204.316666,46.78,1.0794,155,0,15.804,2.15712,4.20,53625,4.533333,8.600000,9.366667,4.533333,8.600000,9.366667,1581156.500000,476357.343750,71100.570313,7465.233398,2113.199951,888.766663
38:29:51,1542533160,2018-11-18T09:26:00,2018-11-18T02:26:00,1.997,4616.29,1.37,2.21,3.58,850.28,851.77,204.716660,46.70,1.0794,155,0,15.804,2.15421,4.20,53629,3.800000,8.600000,10.766666,3.800000,8.600000,10.766666,1581787.375000,476546.937500,71132.296875,7476.000000,2115.966553,888.900024
38:30:21,1542533190,2018-11-18T09:26:30,2018-11-18T02:26:30,1.995,4617.28,1.36,2.23,3.60,850.16,851.74,206.183334,46.71,1.0794,155,0,15.804,2.14899,4.20,53634,3.866667,6.866667,9.200000,3.866667,6.866667,9.200000,1582393.125000,476731.031250,71168.500000,7479.533203,2117.733398,890.033325
38:30:51,1542533220,2018-11-18T09:27:00,2018-11-18T02:27:00,1.994,4618.28,1.36,2.26,3.59,850.23,851.67,205.983337,46.90,1.0793,155,0,15.803,2.15305,4.20,53638,3.000000,5.366667,8.466666,3.000000,5.366667,8.466666,1582848.125000,476870.000000,71203.531250,7484.266602,2120.433350,891.333313
38:31:21,1542533250,2018-11-18T09:27:30,2018-11-18T02:27:30,1.995,4619.28,1.36,2.22,3.55,850.23,851.69,204.516663,46.88,1.0793,155,0,15.804,2.14986,4.20,53642,4.800000,6.500000,9.633333,4.800000,6.500000,9.633333,1583530.250000,477081.843750,71234.367188,7487.633301,2123.366699,892.200012
38:31:51,1542533280,2018-11-18T09:28:00,2018-11-18T02:28:00,1.995,4620.27,1.33,2.27,3.55,850.27,851.62,205.033340,46.83,1.0794,155,0,15.803,2.15363,4.20,53646,4.733333,7.200000,7.600000,4.733333,7.200000,7.600000,1584187.500000,477287.218750,71270.296875,7489.433105,2123.566650,892.200012
38:32:21,1542533310,2018-11-18T09:28:30,2018-11-18T02:28:30,1.994,4621.27,1.33,2.23,3.55,850.16,851.57,205.066666,47.10,1.0793,155,0,15.804,2.15102,4.20,53650,3.000000,7.466667,8.933333,3.000000,7.466667,8.933333,1584705.625000,477452.281250,71313.203125,7494.533203,2125.066650,892.200012
38:32:51,1542533340,2018-11-18T09:29:00,2018-11-18T02:29:00,1.995,4622.26,1.31,2.23,3.57,850.24,851.60,203.666672,46.69,1.0794,155,0,15.803,2.15276,4.20,53654,4.133333,6.300000,6.466667,4.133333,6.300000,6.466667,1585283.375000,477630.156250,71340.703125,7495.566895,2125.233398,892.299988
38:33:21,1542533370,2018-11-18T09:29:30,2018-11-18T02:29:30,1.996,4623.26,1.30,2.21,3.53,850.17,851.50,204.350006,46.87,1.0793,155,0,15.805,2.16120,4.20,53658,4.133333,7.133333,9.400000,4.133333,7.133333,9.400000,1585969.125000,477833.875000,71380.367188,7498.933105,2127.500000,893.066650
38:33:51,1542533400,2018-11-18T09:30:00,2018-11-18T02:30:00,1.994,4624.26,1.30,2.20,3.52,850.20,851.60,203.416672,46.96,1.0794,155,0,15.804,2.15334,4.20,53661,5.933333,7.933333,9.366667,5.933333,7.933333,9.366667,1586791.500000,478071.125000,71411.398438,7501.799805,2128.500000,893.866638
38:34:21,1542533430,2018-11-18T09:30:30,2018-11-18T02:30:30,1.995,4625.25,1.28,2.21,3.50,850.15,851.60,204.149994,46.83,1.0795,155,0,15.802,2.15044,4.20,53665,4.066667,6.266667,6.733333,4.066667,6.266667,6.733333,1587411.750000,478256.187500,71431.132813,7506.033203,2129.233398,893.933350
38:34:51,1542533460,2018-11-18T09:31:00,2018-11-18T02:31:00,1.994,4626.25,1.27,2.19,3.49,850.20,851.63,203.050003,47.04,1.0796,155,0,15.803,2.15131,4.20,53669,4.000000,6.466667,7.400000,4.000000,6.466667,7.400000,1588018.375000,478444.718750,71465.929688,7509.466797,2130.966553,893.933350
38:35:21,1542533490,2018-11-18T09:31:30,2018-11-18T02:31:30,1.993,4627.24,1.27,2.18,3.47,850.20,851.63,203.466660,46.72,1.0796,155,0,15.803,2.15247,4.20,53672,5.000000,7.133333,8.533334,5.000000,7.133333,8.533334,1588698.625000,478649.906250,71500.101563,7511.533203,2132.533447,895.299988
38:35:51,1542533520,2018-11-18T09:32:00,2018-11-18T02:32:00,1.993,4628.24,1.26,2.18,3.49,850.10,851.51,204.149994,46.90,1.0795,155,0,15.802,2.15160,4.20,53676,5.633333,7.400000,7.766667,5.633333,7.400000,7.766667,1589390.125000,478861.468750,71537.031250,7513.066895,2132.899902,895.666687
38:36:21,1542533550,2018-11-18T09:32:30,2018-11-18T02:32:30,1.995,4629.24,1.25,2.16,3.47,850.21,851.61,204.883331,46.65,1.0797,155,0,15.801,2.15276,4.20,53679,4.033333,6.533333,6.533333,4.033333,6.533333,6.533333,1590020.250000,479052.125000,71563.296875,7514.533203,2132.899902,895.666687
38:36:51,1542533580,2018-11-18T09:33:00,2018-11-18T02:33:00,1.993,4630.23,1.24,2.14,3.45,850.18,851.53,203.566666,47.00,1.0796,155,0,15.802,2.15131,4.20,53682,4.200000,7.033333,7.833333,4.200000,7.033333,7.833333,1590607.500000,479242.093750,71599.898438,7517.266602,2133.466553,895.666687
38:37:21,1542533610,2018-11-18T09:33:30,2018-11-18T02:33:30,1.992,4631.23,1.24,2.11,3.46,850.18,851.58,202.500000,47.07,1.0797,155,0,15.802,2.15305,4.20,53685,5.466667,7.900000,8.366667,5.466667,7.900000,8.366667,1591320.250000,479455.156250,71647.265625,7519.700195,2133.933350,895.666687
38:37:51,1542533640,2018-11-18T09:34:00,2018-11-18T02:34:00,1.991,4632.23,1.24,2.08,3.43,850.18,851.69,203.233337,47.12,1.0798,155,0,15.798,2.15131,4.10,53679,4.466667,5.266667,6.566667,4.466667,5.266667,6.566667,1591916.250000,479641.468750,71670.429688,7521.133301,2135.199951,896.233337
38:38:21,1542533670,2018-11-18T09:34:30,2018-11-18T02:34:30,1.989,4633.22,1.22,1.91,3.41,850.19,851.91,202.766663,47.58,1.0801,154,0,15.796,2.14812,4.10,53663,3.966667,6.700000,7.033333,3.966667,6.700000,7.033333,1592522.875000,479828.906250,71697.632813,7525.299805,2136.199951,896.533325
38:38:51,1542533700,2018-11-18T09:35:00,2018-11-18T02:35:00,1.994,4634.22,1.21,1.77,3.40,850.09,852.11,205.316666,47.27,1.0805,154,0,15.836,2.15334,4.09,53647,4.000000,6.633333,7.233333,4.000000,6.633333,7.233333,1593098.375000,480009.125000,71732.468750,7528.133301,2136.766602,896.666687
38:39:21,1542533730,2018-11-18T09:35:30,2018-11-18T02:35:30,1.993,4635.21,1.19,1.67,3.40,850.15,852.35,203.850006,46.67,1.0809,154,0,15.832,2.15131,4.09,53630,3.266667,7.100000,10.300000,3.266667,7.100000,10.300000,1593694.125000,480187.093750,71776.531250,7537.000000,2140.266602,897.433350
38:39:51,1542533760,2018-11-18T09:36:00,2018-11-18T02:36:00,1.992,4636.21,1.17,1.48,3.38,850.10,852.33,204.816666,46.82,1.0809,154,0,15.830,2.15363,4.08,53614,4.133333,8.466666,10.066667,4.133333,8.466666,10.066667,1594246.625000,480366.781250,71823.031250,7544.266602,2142.766602,897.433350
38:40:21,1542533790,2018-11-18T09:36:30,2018-11-18T02:36:30,1.991,4637.21,1.15,1.39,3.38,850.21,852.45,204.550003,47.24,1.0811,154,0,15.829,2.14928,4.09,53598,3.666667,5.900000,8.133333,3.666667,5.900000,8.133333,1594837.125000,480547.000000,71853.703125,7547.600098,2145.166748,897.433350
38:40:51,1542533820,2018-11-18T09:37:00,2018-11-18T02:37:00,1.992,4638.20,1.13,1.32,3.32,850.16,852.53,204.966660,47.13,1.0813,154,0,15.831,2.15480,4.20,53593,3.600000,5.833333,6.800000,3.600000,5.833333,6.800000,1595438.125000,480723.093750,71875.132813,7550.066895,2146.866699,897.433350
38:41:21,1542533850,2018-11-18T09:37:30,2018-11-18T02:37:30,1.992,4639.20,1.11,1.46,3.35,850.03,852.43,203.116669,47.44,1.0813,154,0,15.835,2.15451,4.20,53599,3.233333,6.800000,6.800000,3.233333,6.800000,6.800000,1595937.250000,480878.593750,71907.101563,7553.500000,2146.866699,897.433350
38:41:51,1542533880,2018-11-18T09:38:00,2018-11-18T02:38:00,1.993,4640.19,1.11,1.51,3.29,850.14,852.36,203.833328,47.58,1.0812,154,0,15.835,2.15131,4.20,53606,3.900000,6.900000,6.900000,3.900000,6.900000,6.900000,1596538.375000,481060.843750,71944.398438,7556.399902,2146.866699,897.433350
38:42:21,1542533910,2018-11-18T09:38:30,2018-11-18T02:38:30,1.993,4641.19,1.10,1.56,3.30,850.19,852.20,205.083328,47.54,1.0810,154,0,15.837,2.15567,4.20,53611,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,1597194.125000,481252.531250,71972.132813,7558.266602,2147.600098,897.433350
38:42:51,1542533940,2018-11-18T09:39:00,2018-11-18T02:39:00,1.994,4642.19,1.10,1.65,3.30,850.17,852.13,206.216660,47.59,1.0809,154,0,15.839,2.15451,4.20,53616,3.966667,6.666667,6.866667,3.966667,6.666667,6.866667,1597779.875000,481431.781250,71998.664063,7560.266602,2147.899902,897.433350
38:43:21,1542533970,2018-11-18T09:39:30,2018-11-18T02:39:30,1.993,4643.18,1.09,1.69,3.32,850.25,852.06,202.100006,46.95,1.0809,154,0,15.838,2.15305,4.20,53622,3.500000,7.433333,8.500000,3.500000,7.433333,8.500000,1598444.875000,481634.656250,72039.164063,7562.966797,2148.600098,897.433350
38:43:51,1542534000,2018-11-18T09:40:00,2018-11-18T02:40:00,1.994,4644.18,1.10,1.72,3.31,850.19,852.00,205.449997,47.33,1.0808,154,0,15.836,2.15741,4.20,53626,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,1599081.875000,481820.906250,72072.796875,7565.566895,2148.600098,897.433350
38:44:21,1542534030,2018-11-18T09:40:30,2018-11-18T02:40:30,1.994,4645.17,1.10,1.76,3.34,850.06,851.95,203.949997,47.34,1.0807,154,0,15.838,2.15480,4.20,53631,4.333333,7.000000,8.066667,4.333333,7.000000,8.066667,1599694.250000,482009.406250,72101.703125,7568.866699,2149.600098,898.299988
38:44:51,1542534060,2018-11-18T09:41:00,2018-11-18T02:41:00,1.993,4646.17,1.10,1.77,3.28,850.01,851.93,206.033340,47.56,1.0807,154,0,15.840,2.15073,4.20,53635,5.133333,6.733333,7.666667,5.133333,6.733333,7.666667,1600332.250000,482210.343750,72137.664063,7570.600098,2150.333252,898.299988
38:45:21,1542534090,2018-11-18T09:41:30,2018-11-18T02:41:30,1.993,4647.17,1.10,1.82,3.30,850.06,851.95,203.516663,47.66,1.0807,154,0,15.839,2.15334,4.20,53640,4.000000,6.466667,7.733333,4.000000,6.466667,7.733333,1600929.625000,482391.781250,72175.398438,7574.200195,2151.600098,898.833313
38:45:51,1542534120,2018-11-18T09:42:00,2018-11-18T02:42:00,1.994,4648.16,1.09,1.81,3.32,850.02,851.78,206.783340,47.65,1.0805,154,0,15.839,2.15421,4.20,53644,4.133333,7.100000,7.500000,4.133333,7.100000,7.500000,1601556.375000,482589.031250,72203.968750,7576.200195,2152.133301,899.133362
38:46:21,1542534150,2018-11-18T09:42:30,2018-11-18T02:42:30,1.995,4649.16,1.11,1.81,3.32,850.03,851.88,204.916672,47.57,1.0806,154,0,15.839,2.15829,4.20,53648,5.066667,8.000000,10.400000,5.066667,8.000000,10.400000,1602262.000000,482807.937500,72236.468750,7580.899902,2154.699951,899.599976
38:46:51,1542534180,2018-11-18T09:43:00,2018-11-18T02:43:00,1.995,4650.15,1.09,1.82,3.28,850.09,851.80,204.683334,47.44,1.0805,154,0,15.839,2.15509,4.20,53652,6.366667,8.700000,10.700000,6.366667,8.700000,10.700000,1603061.875000,483051.843750,72273.601563,7584.333496,2156.466553,900.966675
38:47:21,1542534210,2018-11-18T09:43:30,2018-11-18T02:43:30,1.996,4651.15,1.09,1.83,3.31,850.09,851.80,204.483337,47.50,1.0805,154,0,15.838,2.15567,4.20,53656,4.833333,7.233333,8.366667,4.833333,7.233333,8.366667,1603709.500000,483257.968750,72303.500000,7586.333496,2157.233398,901.733337
38:47:51,1542534240,2018-11-18T09:44:00,2018-11-18T02:44:00,1.996,4652.15,1.10,1.83,3.29,850.01,851.80,204.583328,47.73,1.0805,154,0,15.839,2.15683,4.20,53659,3.900000,6.733333,6.800000,3.900000,6.733333,6.800000,1604328.000000,483439.593750,72338.765625,7590.100098,2157.266602,901.766663
38:48:21,1542534270,2018-11-18T09:44:30,2018-11-18T02:44:30,1.997,4653.14,1.10,1.84,3.30,850.09,851.85,204.116669,47.56,1.0806,154,0,15.840,2.15538,4.20,53663,4.000000,6.666667,8.133333,4.000000,6.666667,8.133333,1604943.375000,483625.156250,72374.000000,7593.700195,2159.033447,902.599976
38:48:51,1542534300,2018-11-18T09:45:00,2018-11-18T02:45:00,1.996,4654.14,1.09,1.84,3.31,850.04,851.78,202.633331,47.50,1.0805,154,0,15.840,2.15654,4.20,53667,4.000000,7.000000,7.933333,4.000000,7.000000,7.933333,1605608.375000,483829.656250,72399.132813,7597.566895,2159.833252,902.599976
38:49:21,1542534330,2018-11-18T09:45:30,2018-11-18T02:45:30,1.995,4655.14,1.09,1.81,3.27,849.91,851.80,205.166672,47.68,1.0805,154,0,15.840,2.15799,4.20,53670,4.000000,8.566667,8.866667,4.000000,8.566667,8.866667,1606252.625000,484018.468750,72436.632813,7604.133301,2160.166748,902.933350
38:49:51,1542534360,2018-11-18T09:46:00,2018-11-18T02:46:00,1.993,4656.13,1.09,1.83,3.29,849.99,851.63,206.133331,47.66,1.0803,154,0,15.839,2.15829,4.20,53674,3.933333,7.200000,8.033334,3.933333,7.200000,8.033334,1606877.125000,484205.656250,72477.203125,7608.299805,2160.699951,903.466675
38:50:21,1542534390,2018-11-18T09:46:30,2018-11-18T02:46:30,1.994,4657.13,1.09,1.84,3.31,850.02,851.78,206.300003,47.72,1.0805,154,0,15.838,2.15741,4.20,53677,4.000000,6.900000,7.733333,4.000000,6.900000,7.733333,1607511.750000,484394.531250,72511.734375,7611.000000,2161.500000,903.466675
38:50:51,1542534420,2018-11-18T09:47:00,2018-11-18T02:47:00,1.994,4658.12,1.08,1.82,3.28,850.09,851.63,204.649994,47.81,1.0804,154,0,15.840,2.15218,4.20,53680,4.000000,9.033334,13.466666,4.000000,9.033334,13.466666,1608132.625000,484584.062500,72558.398438,7625.433105,2166.466553,904.533325
38:51:21,1542534450,2018-11-18T09:47:30,2018-11-18T02:47:30,1.995,4659.12,1.07,1.80,3.30,849.97,851.76,204.183334,47.63,1.0806,154,0,15.839,2.15276,4.20,53684,5.066667,8.433333,10.700000,5.066667,8.433333,10.700000,1608859.750000,484796.875000,72594.367188,7632.966797,2169.300049,905.200012
38:51:51,1542534480,2018-11-18T09:48:00,2018-11-18T02:48:00,1.993,4660.12,1.05,1.80,3.28,849.97,851.59,205.083328,47.71,1.0804,154,0,15.837,2.15044,4.20,53687,5.666667,7.400000,7.866667,5.666667,7.400000,7.866667,1609558.875000,485007.843750,72621.968750,7636.533203,2169.600098,905.200012
38:52:21,1542534510,2018-11-18T09:48:30,2018-11-18T02:48:30,1.991,4661.11,1.07,1.72,3.30,849.97,851.83,206.183334,47.76,1.0806,154,0,15.835,2.14522,4.10,53671,4.066667,7.600000,10.166667,4.066667,7.600000,10.166667,1610212.000000,485209.687500,72660.203125,7640.933105,2171.666748,905.833313
38:52:51,1542534540,2018-11-18T09:49:00,2018-11-18T02:49:00,1.989,4662.11,1.05,1.56,3.27,849.97,852.07,205.399994,48.07,1.0810,153,0,15.832,2.14957,4.10,53654,4.466667,7.000000,7.466667,4.466667,7.000000,7.466667,1610853.250000,485411.906250,72694.265625,7642.933105,2171.966553,906.066650
38:53:21,1542534570,2018-11-18T09:49:30,2018-11-18T02:49:30,1.995,4663.10,1.03,1.38,3.22,849.87,852.24,206.649994,48.02,1.0813,153,0,15.871,2.15858,4.09,53638,4.166667,7.033333,7.166667,4.166667,7.033333,7.166667,1611476.625000,485598.093750,72726.265625,7644.766602,2172.066650,906.166687
38:53:51,1542534600,2018-11-18T09:50:00,2018-11-18T02:50:00,1.994,4664.10,1.03,1.30,3.28,849.98,852.44,208.500000,48.27,1.0816,153,0,15.870,2.15567,4.09,53622,3.333333,6.366667,8.700000,3.333333,6.366667,8.700000,1612057.875000,485764.031250,72758.101563,7651.133301,2173.933350,907.799988
38:54:21,1542534630,2018-11-18T09:50:30,2018-11-18T02:50:30,1.994,4665.10,1.00,1.21,3.21,849.93,852.37,205.550003,48.17,1.0816,153,0,15.869,2.15334,4.08,53605,3.633333,7.033333,8.466666,3.633333,7.033333,8.466666,1612686.000000,485955.375000,72793.367188,7656.333496,2174.566650,907.799988
38:54:51,1542534660,2018-11-18T09:51:00,2018-11-18T02:51:00,1.995,4666.09,0.99,1.22,3.21,849.93,852.51,208.750000,48.32,1.0818,153,0,15.874,2.15276,4.20,53611,5.266667,8.333333,10.633333,5.266667,8.333333,10.633333,1613444.000000,486189.156250,72832.164063,7660.533203,2176.866699,908.566650
38:55:21,1542534690,2018-11-18T09:51:30,2018-11-18T02:51:30,1.995,4667.09,0.99,1.32,3.20,849.88,852.29,206.050003,48.35,1.0815,153,0,15.874,2.15741,4.20,53617,3.733333,7.100000,8.266666,3.733333,7.100000,8.266666,1614079.500000,486372.906250,72874.296875,7663.899902,2178.133301,908.666687
38:55:51,1542534720,2018-11-18T09:52:00,2018-11-18T02:52:00,1.995,4668.08,0.97,1.43,3.21,850.02,852.14,205.399994,48.27,1.0814,153,0,15.877,2.15654,4.20,53623,3.200000,7.533333,9.200000,3.200000,7.533333,9.200000,1614690.000000,486548.218750,72914.429688,7668.166504,2179.800049,909.566650
38:56:21,1542534750,2018-11-18T09:52:30,2018-11-18T02:52:30,1.996,4669.08,0.98,1.51,3.16,849.94,851.97,206.883331,48.37,1.0812,153,0,15.878,2.15596,4.20,53628,4.000000,8.433333,11.400000,4.000000,8.433333,11.400000,1615331.250000,486742.656250,72964.570313,7675.500000,2182.899902,910.400024
38:56:51,1542534780,2018-11-18T09:53:00,2018-11-18T02:53:00,1.997,4670.08,0.98,1.57,3.20,849.94,851.87,204.699997,48.33,1.0810,153,0,15.878,2.16149,4.20,53633,4.866667,7.600000,8.466666,4.866667,7.600000,8.466666,1616031.750000,486954.375000,72996.632813,7679.866699,2183.233398,910.400024
38:57:21,1542534810,2018-11-18T09:53:30,2018-11-18T02:53:30,1.997,4671.07,1.00,1.58,3.20,849.96,851.94,204.383331,48.26,1.0811,153,0,15.877,2.16557,4.20,53637,4.733333,7.866667,8.600000,4.733333,7.866667,8.600000,1616761.125000,487171.375000,73028.835938,7683.000000,2183.433350,910.599976
38:57:51,1542534840,2018-11-18T09:54:00,2018-11-18T02:54:00,1.997,4672.07,1.00,1.63,3.17,849.93,851.79,205.433334,48.46,1.0809,153,0,15.878,2.15799,4.20,53642,3.600000,7.533333,8.533334,3.600000,7.533333,8.533334,1617354.250000,487352.093750,73062.468750,7690.133301,2184.966553,911.266663
38:58:21,1542534870,2018-11-18T09:54:30,2018-11-18T02:54:30,1.997,4673.06,1.01,1.65,3.20,850.03,851.79,205.449997,48.38,1.0808,153,0,15.880,2.15887,4.20,53646,3.466667,6.300000,6.300000,3.466667,6.300000,6.300000,1617932.250000,487522.593750,73091.234375,7692.133301,2184.966553,911.266663
38:58:51,1542534900,2018-11-18T09:55:00,2018-11-18T02:55:00,1.997,4674.06,1.02,1.66,3.24,849.90,851.79,203.350006,48.27,1.0808,153,0,15.880,2.15829,4.20,53650,4.000000,8.900000,9.866667,4.000000,8.900000,9.866667,1618565.375000,487710.031250,73134.031250,7701.666504,2185.666748,911.966675
38:59:21,1542534930,2018-11-18T09:55:30,2018-11-18T02:55:30,1.998,4675.06,1.01,1.66,3.26,849.96,851.74,204.399994,48.06,1.0808,153,0,15.878,2.16382,4.20,53654,3.400000,6.100000,6.500000,3.400000,6.100000,6.500000,1619116.000000,487870.593750,73170.703125,7704.700195,2186.500000,912.133362
38:59:51,1542534960,2018-11-18T09:56:00,2018-11-18T02:56:00,1.999,4676.05,1.03,1.69,3.25,849.98,851.74,207.000000,48.15,1.0807,153,0,15.881,2.16003,4.20,53658,4.000000,7.733333,8.333333,4.000000,7.733333,8.333333,1619728.500000,488066.656250,73214.101563,7707.966797,2186.899902,912.333313
39:00:21,1542534990,2018-11-18T09:56:30,2018-11-18T02:56:30,1.999,4677.05,1.04,1.69,3.26,849.95,851.76,202.833328,48.24,1.0807,153,0,15.882,2.16003,4.20,53662,4.466667,10.533334,11.033334,4.466667,10.533334,11.033334,1620445.875000,488290.468750,73272.367188,7711.899902,2187.566650,913.000000
39:00:51,1542535020,2018-11-18T09:57:00,2018-11-18T02:57:00,1.999,4678.05,1.03,1.71,3.27,849.98,851.71,205.800003,48.19,1.0806,153,0,15.882,2.16032,4.20,53665,5.066667,9.833333,10.700000,5.066667,9.833333,10.700000,1621145.875000,488509.875000,73331.000000,7717.366699,2188.433350,913.866638
39:01:21,1542535050,2018-11-18T09:57:30,2018-11-18T02:57:30,1.998,4679.04,1.04,1.73,3.26,849.95,851.59,206.633331,48.21,1.0804,153,0,15.878,2.15741,4.20,53669,4.800000,8.666667,9.166667,4.800000,8.666667,9.166667,1621849.375000,488727.718750,73374.531250,7719.533203,2189.266602,913.866638
39:01:51,1542535080,2018-11-18T09:58:00,2018-11-18T02:58:00,1.999,4680.04,1.04,1.73,3.28,849.90,851.81,203.283340,48.05,1.0807,153,0,15.882,2.15799,4.20,53672,4.000000,6.033333,6.100000,4.000000,6.033333,6.100000,1622441.875000,488910.437500,73397.132813,7720.933105,2189.300049,913.866638
39:02:21,1542535110,2018-11-18T09:58:30,2018-11-18T02:58:30,1.999,4681.03,1.05,1.73,3.28,849.87,851.74,205.649994,48.15,1.0806,153,0,15.882,2.15887,4.20,53676,5.333333,7.600000,8.566667,5.333333,7.600000,8.566667,1623089.875000,489110.968750,73431.101563,7726.000000,2190.466553,913.866638
39:02:51,1542535140,2018-11-18T09:59:00,2018-11-18T02:59:00,1.999,4682.03,1.05,1.75,3.24,849.92,851.71,204.466660,48.25,1.0806,153,0,15.881,2.15858,4.20,53679,3.933333,7.866667,8.833333,3.933333,7.866667,8.833333,1623691.500000,489291.593750,73466.164063,7733.000000,2191.966553,913.900024
39:03:21,1542535170,2018-11-18T09:59:30,2018-11-18T02:59:30,2.000,4683.03,1.06,1.75,3.26,849.90,851.78,208.633331,47.91,1.0806,153,0,15.881,2.15247,4.20,53682,3.833333,5.700000,6.500000,3.833333,5.700000,6.500000,1624283.250000,489473.812500,73485.703125,7736.200195,2192.800049,914.733337
39:03:51,1542535200,2018-11-18T10:00:00,2018-11-18T03:00:00,1.999,4684.02,1.05,1.75,3.27,850.00,851.74,206.633331,48.16,1.0806,153,0,15.883,2.16120,4.20,53686,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,1624829.500000,489640.406250,73516.335938,7737.600098,2192.800049,914.733337
39:04:21,1542535230,2018-11-18T10:00:30,2018-11-18T03:00:30,1.997,4685.02,1.05,1.69,3.26,850.00,851.79,209.266663,48.25,1.0807,153,0,15.877,2.15363,4.10,53673,3.266667,5.800000,6.100000,3.266667,5.800000,6.100000,1625320.000000,489784.656250,73545.765625,7739.933105,2193.333252,915.266663
39:04:51,1542535260,2018-11-18T10:01:00,2018-11-18T03:01:00,1.995,4686.02,1.05,1.54,3.28,850.05,851.91,205.100006,48.08,1.0808,153,0,15.873,2.16003,4.10,53657,3.333333,6.466667,7.333333,3.333333,6.466667,7.333333,1625867.125000,489955.968750,73575.796875,7744.000000,2194.133301,916.066650
39:05:21,1542535290,2018-11-18T10:01:30,2018-11-18T03:01:30,1.995,4687.01,1.03,1.43,3.23,849.98,852.14,204.600006,47.92,1.0812,153,0,15.872,2.15858,4.09,53641,3.733333,6.800000,7.300000,3.733333,6.800000,7.300000,1626494.125000,490140.968750,73613.500000,7746.500000,2194.566650,916.500000
39:05:51,1542535320,2018-11-18T10:02:00,2018-11-18T03:02:00,1.994,4688.01,1.02,1.26,3.22,849.87,852.40,206.350006,47.97,1.0816,153,0,15.871,2.15247,4.09,53624,3.466667,6.866667,7.366667,3.466667,6.866667,7.366667,1627079.250000,490319.687500,73658.335938,7749.933105,2195.266602,916.500000
39:06:21,1542535350,2018-11-18T10:02:30,2018-11-18T03:02:30,1.994,4689.00,1.01,1.19,3.21,850.01,852.52,203.383331,47.93,1.0818,153,0,15.869,2.15509,4.09,53608,3.600000,6.566667,6.933333,3.600000,6.566667,6.933333,1627661.875000,490493.687500,73688.703125,7754.766602,2195.933350,916.500000
39:06:51,1542535380,2018-11-18T10:03:00,2018-11-18T03:03:00,1.995,4690.00,1.00,1.13,3.24,849.93,852.56,205.433334,47.82,1.0819,153,0,15.873,2.15887,4.20,53608,4.000000,6.066667,6.600000,4.000000,6.066667,6.600000,1628244.125000,490667.031250,73713.796875,7756.700195,2197.166748,916.500000
39:07:21,1542535410,2018-11-18T10:03:30,2018-11-18T03:03:30,1.995,4691.00,0.99,1.26,3.22,849.93,852.37,205.633331,47.92,1.0817,153,0,15.873,2.15858,4.20,53614,5.266667,7.333333,7.833333,5.266667,7.333333,7.833333,1628938.875000,490873.187500,73749.601563,7757.133301,2197.600098,916.933350
39:07:51,1542535440,2018-11-18T10:04:00,2018-11-18T03:04:00,1.996,4691.99,0.98,1.32,3.21,849.86,852.27,206.149994,48.00,1.0816,153,0,15.876,2.15770,4.20,53620,3.833333,7.066667,7.866667,3.833333,7.066667,7.866667,1629572.250000,491060.562500,73787.664063,7759.933105,2198.033447,917.366638
39:08:21,1542535470,2018-11-18T10:04:30,2018-11-18T03:04:30,1.996,4692.99,0.98,1.39,3.21,849.96,852.10,205.399994,47.89,1.0814,153,0,15.876,2.15858,4.20,53625,3.033333,5.700000,7.866667,3.033333,5.700000,7.866667,1630050.875000,491210.968750,73813.570313,7766.733398,2200.166748,918.166687
39:08:51,1542535500,2018-11-18T10:05:00,2018-11-18T03:05:00,1.997,4693.98,0.99,1.48,3.22,849.93,851.97,202.516663,48.11,1.0811,153,0,15.877,2.16265,4.20,53630,3.566667,8.366667,8.733334,3.566667,8.366667,8.733334,1630666.500000,491405.031250,73843.632813,7771.033203,2200.633301,918.233337
39:09:21,1542535530,2018-11-18T10:05:30,2018-11-18T03:05:30,1.997,4694.98,0.99,1.53,3.20,849.93,851.97,205.183334,47.73,1.0811,153,0,15.877,2.16120,4.20,53635,3.733333,7.400000,8.833333,3.733333,7.400000,8.833333,1631282.375000,491595.375000,73873.835938,7774.600098,2201.866699,919.466675
39:09:51,1542535560,2018-11-18T10:06:00,2018-11-18T03:06:00,1.998,4695.98,1.00,1.53,3.20,849.93,851.82,203.050003,47.86,1.0809,153,0,15.880,2.15799,4.20,53639,4.166667,7.666667,8.300000,4.166667,7.666667,8.300000,1631889.375000,491787.562500,73914.265625,7778.733398,2202.366699,919.966675
39:10:21,1542535590,2018-11-18T10:06:30,2018-11-18T03:06:30,1.998,4696.97,0.99,1.58,3.21,849.96,851.87,206.600006,47.19,1.0810,153,0,15.880,2.16003,4.20,53644,3.366667,6.033333,6.233333,3.366667,6.033333,6.233333,1632380.250000,491938.062500,73947.703125,7781.733398,2202.366699,919.966675
39:10:51,1542535620,2018-11-18T10:07:00,2018-11-18T03:07:00,1.998,4697.97,0.99,1.60,3.24,849.93,851.84,206.366669,47.37,1.0810,153,0,15.878,2.16149,4.20,53648,4.000000,7.466667,8.866667,4.000000,7.466667,8.866667,1632996.375000,492126.625000,73982.031250,7785.100098,2203.133301,920.466675
39:11:21,1542535650,2018-11-18T10:07:30,2018-11-18T03:07:30,1.999,4698.96,0.99,1.62,3.21,849.83,851.74,204.600006,47.27,1.0809,153,0,15.880,2.16178,4.20,53652,4.733333,7.466667,12.100000,4.733333,7.466667,12.100000,1633680.250000,492335.687500,74024.234375,7792.733398,2208.466553,921.700012
39:11:51,1542535680,2018-11-18T10:08:00,2018-11-18T03:08:00,1.999,4699.96,0.98,1.62,3.20,849.86,851.64,205.216660,47.20,1.0808,153,0,15.880,2.16411,4.20,53656,5.533333,9.266666,10.766666,5.533333,9.266666,10.766666,1634447.750000,492569.500000,74071.429688,7797.166504,2210.666748,922.299988
39:12:21,1542535710,2018-11-18T10:08:30,2018-11-18T03:08:30,1.999,4700.96,0.98,1.63,3.21,849.78,851.62,204.449997,47.54,1.0808,153,0,15.881,2.16032,4.20,53660,5.133333,7.000000,8.700000,5.133333,7.000000,8.700000,1635130.625000,492775.531250,74104.632813,7800.366699,2212.000000,923.400024
39:12:51,1542535740,2018-11-18T10:09:00,2018-11-18T03:09:00,1.998,4701.95,0.98,1.66,3.20,849.78,851.64,206.166672,47.59,1.0808,153,0,15.880,2.15683,4.20,53663,4.000000,8.600000,9.433333,4.000000,8.600000,9.433333,1635824.000000,492990.562500,74141.203125,7804.866699,2213.333252,923.433350
39:13:21,1542535770,2018-11-18T10:09:30,2018-11-18T03:09:30,1.999,4702.95,0.97,1.65,3.21,849.86,851.62,205.483337,47.93,1.0808,153,0,15.880,2.16061,4.20,53667,4.000000,8.866667,10.633333,4.000000,8.866667,10.633333,1636473.875000,493194.156250,74190.132813,7809.000000,2214.899902,924.133362
39:13:51,1542535800,2018-11-18T10:10:00,2018-11-18T03:10:00,1.998,4703.95,0.96,1.64,3.20,849.76,851.62,205.550003,47.55,1.0808,153,0,15.878,2.16061,4.20,53670,3.433333,6.966667,7.466667,3.433333,6.966667,7.466667,1637091.875000,493381.125000,74233.132813,7810.733398,2215.566650,924.299988
39:14:21,1542535830,2018-11-18T10:10:30,2018-11-18T03:10:30,1.998,4704.94,0.96,1.65,3.16,849.79,851.59,203.416672,47.79,1.0808,153,0,15.880,2.16091,4.20,53674,3.366667,6.333333,7.266667,3.366667,6.333333,7.266667,1637674.500000,493560.000000,74263.500000,7813.566895,2217.133301,924.299988
39:14:51,1542535860,2018-11-18T10:11:00,2018-11-18T03:11:00,1.999,4705.94,0.96,1.69,3.16,849.81,851.59,202.516663,47.85,1.0808,153,0,15.880,2.15916,4.20,53677,4.233333,6.700000,8.566667,4.233333,6.700000,8.566667,1638315.250000,493751.562500,74293.734375,7817.299805,2219.233398,924.900024
39:15:21,1542535890,2018-11-18T10:11:30,2018-11-18T03:11:30,1.998,4706.93,0.95,1.66,3.16,849.84,851.64,206.199997,47.97,1.0809,153,0,15.880,2.16120,4.20,53681,3.633333,6.866667,9.966666,3.633333,6.866667,9.966666,1638930.500000,493934.593750,74335.664063,7823.166504,2221.399902,926.833313
39:15:51,1542535920,2018-11-18T10:12:00,2018-11-18T03:12:00,1.997,4707.93,0.93,1.65,3.18,849.71,851.50,205.783340,48.10,1.0808,153,0,15.880,2.15741,4.20,53684,4.666667,7.166667,9.733334,4.666667,7.166667,9.733334,1639589.125000,494137.468750,74383.500000,7826.899902,2224.033447,926.900024
39:16:21,1542535950,2018-11-18T10:12:30,2018-11-18T03:12:30,1.997,4708.93,0.95,1.65,3.14,849.84,851.57,206.550003,48.27,1.0808,153,0,15.880,2.15421,4.20,53687,5.000000,6.900000,7.400000,5.000000,6.900000,7.400000,1640311.750000,494356.718750,74408.703125,7828.399902,2224.933350,926.900024
39:16:51,1542535980,2018-11-18T10:13:00,2018-11-18T03:13:00,1.995,4709.92,0.92,1.61,3.14,849.77,851.62,206.066666,48.27,1.0810,153,0,15.875,2.15916,4.10,53682,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,1640963.750000,494545.281250,74432.570313,7828.966797,2224.933350,926.900024
39:17:21,1542536010,2018-11-18T10:13:30,2018-11-18T03:13:30,1.993,4710.92,0.93,1.48,3.14,849.79,851.78,206.199997,48.38,1.0811,153,0,15.872,2.15102,4.10,53666,4.666667,7.666667,7.933333,4.666667,7.666667,7.933333,1641599.750000,494741.437500,74473.164063,7830.399902,2225.800049,926.900024
39:17:51,1542536040,2018-11-18T10:14:00,2018-11-18T03:14:00,1.993,4711.91,0.91,1.34,3.13,849.82,852.01,204.833328,48.39,1.0815,153,0,15.871,2.15712,4.09,53650,3.900000,6.833333,8.666667,3.900000,6.833333,8.666667,1642245.625000,494934.437500,74508.132813,7832.566895,2226.866699,927.766663
39:18:21,1542536070,2018-11-18T10:14:30,2018-11-18T03:14:30,1.991,4712.91,0.88,1.19,3.12,849.73,852.21,205.283340,48.35,1.0819,153,0,15.869,2.15363,4.09,53633,5.200000,8.466666,9.933333,5.200000,8.466666,9.933333,1642976.500000,495161.593750,74541.664063,7835.899902,2228.766602,928.200012
39:18:51,1542536100,2018-11-18T10:15:00,2018-11-18T03:15:00,1.990,4713.91,0.87,1.08,3.07,849.76,852.32,201.300003,48.54,1.0821,153,0,15.869,2.15480,4.09,53617,5.066667,9.666667,12.600000,5.066667,9.666667,12.600000,1643666.875000,495378.843750,74589.898438,7844.433105,2232.333252,928.633362
39:19:21,1542536130,2018-11-18T10:15:30,2018-11-18T03:15:30,1.990,4714.90,0.84,0.99,3.08,849.69,852.29,203.800003,48.47,1.0821,153,0,15.871,2.15509,4.20,53612,4.466667,7.700000,8.166667,4.466667,7.700000,8.166667,1644273.875000,495572.375000,74626.898438,7847.466797,2232.733398,928.633362
39:19:51,1542536160,2018-11-18T10:16:00,2018-11-18T03:16:00,1.992,4715.90,0.83,1.08,3.05,849.82,852.21,204.283340,48.67,1.0821,153,0,15.872,2.15770,4.20,53618,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1644897.250000,495759.906250,74659.468750,7847.899902,2232.733398,928.633362
39:20:21,1542536190,2018-11-18T10:16:30,2018-11-18T03:16:30,1.993,4716.90,0.81,1.17,3.03,849.72,852.07,204.516663,48.58,1.0820,153,0,15.873,2.15131,4.20,53624,5.066667,8.666667,9.533334,5.066667,8.666667,9.533334,1645579.875000,495971.937500,74691.796875,7851.899902,2233.600098,929.500000
39:20:51,1542536220,2018-11-18T10:17:00,2018-11-18T03:17:00,1.992,4717.89,0.81,1.23,3.05,849.67,851.87,204.933334,48.27,1.0817,153,0,15.874,2.15741,4.20,53629,5.133333,9.033334,9.800000,5.133333,9.033334,9.800000,1646268.500000,496187.843750,74737.429688,7856.266602,2234.333252,930.233337
39:21:21,1542536250,2018-11-18T10:17:30,2018-11-18T03:17:30,1.993,4718.89,0.82,1.31,3.05,849.69,851.82,204.516663,48.21,1.0816,153,0,15.876,2.15654,4.20,53634,5.400000,8.066667,9.466666,5.400000,8.066667,9.466666,1647023.500000,496415.500000,74773.468750,7858.066895,2236.133301,930.400024
39:21:51,1542536280,2018-11-18T10:18:00,2018-11-18T03:18:00,1.993,4719.88,0.82,1.35,3.03,849.72,851.74,204.416672,48.15,1.0815,153,0,15.874,2.15654,4.20,53638,5.066667,9.533334,9.900000,5.066667,9.533334,9.900000,1647723.875000,496630.593750,74812.835938,7864.933105,2237.000000,930.400024
39:22:21,1542536310,2018-11-18T10:18:30,2018-11-18T03:18:30,1.994,4720.88,0.82,1.39,3.01,849.82,851.74,203.600006,48.32,1.0815,153,0,15.878,2.15683,4.20,53643,4.466667,9.433333,9.500000,4.466667,9.433333,9.500000,1648456.500000,496852.781250,74856.601563,7869.399902,2237.100098,930.400024
39:22:51,1542536340,2018-11-18T10:19:00,2018-11-18T03:19:00,1.994,4721.88,0.81,1.40,3.03,849.67,851.76,204.866669,48.27,1.0816,153,0,15.876,2.15712,4.20,53647,4.166667,7.400000,7.400000,4.166667,7.400000,7.400000,1649108.625000,497046.656250,74895.234375,7872.500000,2237.100098,930.400024
39:23:21,1542536370,2018-11-18T10:19:30,2018-11-18T03:19:30,1.994,4722.87,0.81,1.42,3.06,849.77,851.66,204.966660,47.91,1.0815,153,0,15.876,2.15363,4.20,53651,4.000000,9.200000,9.300000,4.000000,9.200000,9.300000,1649745.375000,497249.312500,74941.664063,7878.600098,2237.600098,930.400024
39:23:51,1542536400,2018-11-18T10:20:00,2018-11-18T03:20:00,1.994,4723.87,0.81,1.42,3.05,849.67,851.71,206.083328,47.99,1.0815,153,0,15.877,2.15160,4.20,53655,3.966667,5.866667,6.333333,3.966667,5.866667,6.333333,1650353.250000,497427.687500,74967.429688,7880.366699,2238.133301,930.400024
39:24:21,1542536430,2018-11-18T10:20:30,2018-11-18T03:20:30,1.994,4724.86,0.80,1.49,3.02,849.72,851.59,201.433334,48.01,1.0814,153,0,15.878,2.16149,4.20,53659,5.266667,7.500000,10.500000,5.266667,7.500000,10.500000,1651096.000000,497650.562500,75004.000000,7885.233398,2241.433350,931.266663
39:24:51,1542536460,2018-11-18T10:21:00,2018-11-18T03:21:00,1.994,4725.86,0.81,1.48,3.02,849.75,851.61,204.666672,48.03,1.0814,153,0,15.877,2.15451,4.20,53663,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,1651723.125000,497840.375000,75036.296875,7887.100098,2241.433350,931.266663
39:25:21,1542536490,2018-11-18T10:21:30,2018-11-18T03:21:30,1.994,4726.86,0.81,1.45,3.03,849.72,851.59,206.233337,48.31,1.0814,153,0,15.880,2.15451,4.20,53666,4.000000,8.333333,9.566667,4.000000,8.333333,9.566667,1652384.750000,498040.187500,75072.929688,7891.733398,2242.199951,931.266663
39:25:51,1542536520,2018-11-18T10:22:00,2018-11-18T03:22:00,1.994,4727.85,0.80,1.49,3.03,849.70,851.49,204.850006,48.22,1.0813,153,0,15.878,2.15596,4.20,53670,6.233333,10.100000,11.066667,6.233333,10.100000,11.066667,1653179.750000,498284.437500,75109.000000,7898.433105,2242.966553,932.033325
39:26:21,1542536550,2018-11-18T10:22:30,2018-11-18T03:22:30,1.994,4728.85,0.81,1.47,3.03,849.69,851.56,205.433334,48.21,1.0813,153,0,15.877,2.15276,4.20,53673,6.500000,8.266666,9.233334,6.500000,8.266666,9.233334,1654024.250000,498535.906250,75136.929688,7900.266602,2243.866699,932.133362
39:26:51,1542536580,2018-11-18T10:23:00,2018-11-18T03:23:00,1.993,4729.84,0.80,1.49,3.04,849.70,851.49,204.583328,48.32,1.0813,153,0,15.876,2.15334,4.20,53677,5.900000,8.000000,9.133333,5.900000,8.000000,9.133333,1654716.250000,498746.843750,75174.796875,7903.766602,2244.766602,932.966675
39:27:21,1542536610,2018-11-18T10:23:30,2018-11-18T03:23:30,1.995,4730.84,0.79,1.49,3.05,849.75,851.51,203.933334,48.54,1.0814,153,0,15.875,2.15596,4.20,53680,4.066667,6.533333,6.600000,4.066667,6.533333,6.600000,1655319.875000,498923.156250,75204.203125,7905.233398,2244.800049,933.000000
39:27:51,1542536640,2018-11-18T10:24:00,2018-11-18T03:24:00,1.994,4731.84,0.80,1.46,2.99,849.75,851.69,206.783340,48.10,1.0816,153,0,15.877,2.15189,4.20,53683,4.333333,6.500000,7.133333,4.333333,6.500000,7.133333,1655944.875000,499117.968750,75229.265625,7906.600098,2245.666748,933.000000
39:28:21,1542536670,2018-11-18T10:24:30,2018-11-18T03:24:30,1.994,4732.83,0.79,1.46,3.02,849.85,851.57,205.283340,48.22,1.0814,153,0,15.876,2.15712,4.20,53687,4.733333,7.400000,7.433333,4.733333,7.400000,7.433333,1656635.750000,499325.500000,75257.070313,7910.500000,2245.833252,933.133362
39:28:51,1542536700,2018-11-18T10:25:00,2018-11-18T03:25:00,1.991,4733.83,0.80,1.38,3.02,849.91,851.82,202.916672,48.51,1.0817,153,0,15.873,2.15654,4.10,53671,4.000000,9.633333,13.166667,4.000000,9.633333,13.166667,1657317.125000,499535.218750,75305.765625,7920.033203,2249.633301,935.233337
39:29:21,1542536730,2018-11-18T10:25:30,2018-11-18T03:25:30,1.990,4734.82,0.78,1.26,3.02,849.86,851.97,203.933334,48.23,1.0820,152,0,15.871,2.15131,4.10,53655,4.200000,7.066667,7.600000,4.200000,7.066667,7.600000,1657985.375000,499734.781250,75330.203125,7924.033203,2250.000000,935.599976
39:29:51,1542536760,2018-11-18T10:26:00,2018-11-18T03:26:00,1.994,4735.82,0.75,1.08,3.01,849.68,852.20,204.866669,47.98,1.0824,152,0,15.910,2.15887,4.09,53638,4.666667,8.033334,8.133333,4.666667,8.033334,8.133333,1658672.375000,499938.812500,75366.296875,7925.433105,2250.266602,935.599976
39:30:21,1542536790,2018-11-18T10:26:30,2018-11-18T03:26:30,1.993,4736.82,0.74,0.97,2.95,849.69,852.34,206.033340,47.98,1.0826,152,0,15.909,2.15509,4.09,53622,3.800000,6.700000,7.866667,3.800000,6.700000,7.866667,1659297.750000,500123.937500,75393.664063,7930.066895,2251.433350,935.599976
39:30:51,1542536820,2018-11-18T10:27:00,2018-11-18T03:27:00,1.992,4737.81,0.71,0.87,2.95,849.77,852.38,206.033340,48.16,1.0828,152,0,15.912,2.15916,4.20,53615,3.700000,6.733333,7.300000,3.700000,6.733333,7.300000,1659906.750000,500304.531250,75424.335938,7934.966797,2252.433350,935.599976
39:31:21,1542536850,2018-11-18T10:27:30,2018-11-18T03:27:30,1.996,4738.81,0.70,0.94,2.91,849.85,852.28,202.583328,48.09,1.0827,152,0,15.912,2.16411,4.20,53621,4.466667,6.933333,10.333333,4.466667,6.933333,10.333333,1660612.500000,500516.843750,75459.000000,7940.366699,2256.533447,936.166687
39:31:51,1542536880,2018-11-18T10:28:00,2018-11-18T03:28:00,1.996,4739.81,0.69,1.06,2.92,849.73,852.01,202.366669,48.11,1.0824,152,0,15.916,2.16120,4.20,53626,5.400000,9.266666,11.100000,5.400000,9.266666,11.100000,1661340.000000,500743.531250,75509.531250,7943.899902,2257.733398,936.466675
39:32:21,1542536910,2018-11-18T10:28:30,2018-11-18T03:28:30,1.996,4740.80,0.69,1.12,2.92,849.67,851.88,203.949997,48.24,1.0822,152,0,15.915,2.16236,4.20,53632,4.300000,6.766667,6.900000,4.300000,6.766667,6.900000,1661968.375000,500934.500000,75539.867188,7945.399902,2257.800049,936.466675
39:32:51,1542536940,2018-11-18T10:29:00,2018-11-18T03:29:00,1.995,4741.80,0.68,1.17,2.94,849.73,851.83,207.600006,48.32,1.0822,152,0,15.917,2.15712,4.20,53637,5.333333,8.833333,9.300000,5.333333,8.833333,9.300000,1662648.875000,501145.093750,75582.570313,7949.933105,2258.433350,937.099976
39:33:21,1542536970,2018-11-18T10:29:30,2018-11-18T03:29:30,1.996,4742.79,0.69,1.18,2.91,849.70,851.68,205.300003,48.38,1.0820,152,0,15.917,2.16294,4.20,53641,6.000000,7.800000,9.066667,6.000000,7.800000,9.066667,1663391.750000,501369.343750,75611.335938,7952.766602,2259.533447,938.200012
39:33:51,1542537000,2018-11-18T10:30:00,2018-11-18T03:30:00,1.996,4743.79,0.69,1.23,2.93,849.73,851.63,206.716660,48.34,1.0819,152,0,15.919,2.16265,4.20,53645,5.266667,8.000000,8.733334,5.266667,8.000000,8.733334,1664105.375000,501584.843750,75647.367188,7955.966797,2260.366699,938.666687
39:34:21,1542537030,2018-11-18T10:30:30,2018-11-18T03:30:30,1.997,4744.79,0.69,1.27,2.93,849.67,851.53,204.583328,48.31,1.0818,152,0,15.917,2.16091,4.20,53650,4.000000,6.733333,9.000000,4.000000,6.733333,9.000000,1664678.000000,501761.343750,75686.796875,7960.933105,2262.466553,939.933350
39:34:51,1542537060,2018-11-18T10:31:00,2018-11-18T03:31:00,1.997,4745.78,0.69,1.29,2.91,849.62,851.53,205.050003,47.95,1.0818,152,0,15.918,2.16411,4.20,53654,4.200000,8.633333,11.000000,4.200000,8.633333,11.000000,1665345.125000,501969.468750,75738.203125,7964.100098,2264.933350,940.733337
39:35:21,1542537090,2018-11-18T10:31:30,2018-11-18T03:31:30,1.998,4746.78,0.68,1.33,2.91,849.73,851.53,204.416672,47.96,1.0818,152,0,15.919,2.16003,4.20,53658,4.533333,11.100000,12.833333,4.533333,11.100000,12.833333,1666028.750000,502186.093750,75796.203125,7977.600098,2266.933350,941.233337
39:35:51,1542537120,2018-11-18T10:32:00,2018-11-18T03:32:00,1.998,4747.77,0.67,1.37,2.92,849.63,851.58,204.750000,48.25,1.0819,152,0,15.918,2.17024,4.20,53661,5.533333,8.900000,11.033334,5.533333,8.900000,11.033334,1666727.125000,502398.031250,75841.531250,7984.700195,2269.199951,942.433350
39:36:21,1542537150,2018-11-18T10:32:30,2018-11-18T03:32:30,1.998,4748.77,0.67,1.32,2.93,849.60,851.40,204.050003,48.04,1.0817,152,0,15.918,2.16790,4.20,53665,4.266667,8.966666,11.166667,4.266667,8.966666,11.166667,1667422.625000,502610.718750,75885.000000,7992.799805,2271.166748,943.333313
39:36:51,1542537180,2018-11-18T10:33:00,2018-11-18T03:33:00,1.997,4749.77,0.68,1.32,2.93,849.75,851.48,204.949997,48.20,1.0818,152,0,15.918,2.15916,4.20,53669,5.933333,9.266666,11.766666,5.933333,9.266666,11.766666,1668152.000000,502835.843750,75938.132813,7997.600098,2273.633301,944.466675
39:37:21,1542537210,2018-11-18T10:33:30,2018-11-18T03:33:30,1.998,4750.76,0.67,1.33,2.92,849.63,851.40,205.933334,47.98,1.0817,152,0,15.916,2.16178,4.20,53672,4.000000,6.800000,8.566667,4.000000,6.800000,8.566667,1668814.125000,503038.656250,75975.468750,8001.299805,2274.966553,944.700012
39:37:51,1542537240,2018-11-18T10:34:00,2018-11-18T03:34:00,1.998,4751.76,0.66,1.35,2.90,849.63,851.45,205.483337,48.18,1.0818,152,0,15.918,2.16032,4.20,53676,5.600000,10.866667,11.900000,5.600000,10.866667,11.900000,1669630.500000,503290.187500,76019.367188,8010.633301,2275.800049,944.900024
39:38:21,1542537270,2018-11-18T10:34:30,2018-11-18T03:34:30,1.997,4752.75,0.66,1.35,2.92,849.60,851.43,205.300003,48.06,1.0818,152,0,15.918,2.16236,4.20,53679,4.933333,8.600000,9.300000,4.933333,8.600000,9.300000,1670396.250000,503521.625000,76055.765625,8014.700195,2276.466553,945.566650
39:38:51,1542537300,2018-11-18T10:35:00,2018-11-18T03:35:00,1.998,4753.75,0.67,1.37,2.89,849.73,851.43,203.300003,48.06,1.0818,152,0,15.918,2.16120,4.20,53682,5.800000,8.833333,8.833333,5.800000,8.833333,8.833333,1671177.500000,503757.406250,76090.500000,8018.633301,2276.466553,945.566650
39:39:21,1542537330,2018-11-18T10:35:30,2018-11-18T03:35:30,1.997,4754.75,0.66,1.33,2.89,849.68,851.45,205.166672,48.03,1.0818,152,0,15.917,2.16091,4.20,53685,5.000000,9.033334,9.033334,5.000000,9.033334,9.033334,1671944.250000,503991.125000,76123.296875,8023.600098,2276.466553,945.566650
39:39:51,1542537360,2018-11-18T10:36:00,2018-11-18T03:36:00,1.995,4755.74,0.66,1.32,2.91,849.57,851.51,206.333328,48.04,1.0819,152,0,15.915,2.15538,4.10,53683,5.466667,7.533333,7.733333,5.466667,7.533333,7.733333,1672701.750000,504219.500000,76157.531250,8025.433105,2276.800049,945.599976
39:40:21,1542537390,2018-11-18T10:36:30,2018-11-18T03:36:30,1.995,4756.74,0.66,1.19,2.90,849.65,851.68,205.600006,47.94,1.0821,152,0,15.914,2.15654,4.10,53666,5.266667,7.266667,8.966666,5.266667,7.266667,8.966666,1673434.000000,504449.187500,76187.234375,8027.366699,2278.199951,946.433350
39:40:51,1542537420,2018-11-18T10:37:00,2018-11-18T03:37:00,1.993,4757.74,0.65,1.05,2.89,849.56,851.89,204.550003,47.95,1.0824,152,0,15.910,2.15596,4.09,53650,4.000000,7.633333,11.000000,4.000000,7.633333,11.000000,1674077.625000,504644.468750,76229.867188,8034.066895,2282.100098,947.299988
39:41:21,1542537450,2018-11-18T10:37:30,2018-11-18T03:37:30,1.992,4758.73,0.63,0.92,2.89,849.40,852.01,204.850006,47.29,1.0827,152,0,15.908,2.15683,4.09,53634,5.400000,8.433333,8.733334,5.400000,8.433333,8.733334,1674792.875000,504859.718750,76265.335938,8038.933105,2282.533447,947.299988
39:41:51,1542537480,2018-11-18T10:38:00,2018-11-18T03:38:00,1.990,4759.73,0.61,0.79,2.86,849.59,852.17,202.983337,48.01,1.0829,152,0,15.905,2.15625,4.09,53617,6.666667,11.000000,13.766666,6.666667,11.000000,13.766666,1675704.875000,505123.656250,76324.796875,8046.966797,2285.766602,947.799988
39:42:21,1542537510,2018-11-18T10:38:30,2018-11-18T03:38:30,1.992,4760.72,0.60,0.80,2.84,849.65,852.17,204.300003,48.23,1.0830,152,0,15.910,2.15509,4.20,53622,4.766667,7.933333,14.000000,4.766667,7.933333,14.000000,1676480.250000,505349.125000,76364.203125,8056.233398,2291.933350,949.799988
39:42:51,1542537540,2018-11-18T10:39:00,2018-11-18T03:39:00,1.993,4761.72,0.57,0.87,2.82,849.55,852.00,204.300003,48.33,1.0829,152,0,15.910,2.15799,4.20,53627,3.300000,6.966667,8.166667,3.300000,6.966667,8.166667,1677076.250000,505526.625000,76403.000000,8060.899902,2293.266602,950.400024
39:43:21,1542537570,2018-11-18T10:39:30,2018-11-18T03:39:30,1.994,4762.72,0.57,0.95,2.82,849.60,851.77,204.566666,48.31,1.0826,152,0,15.914,2.15945,4.20,53633,4.000000,6.500000,9.166667,4.000000,6.500000,9.166667,1677778.625000,505732.625000,76443.601563,8064.100098,2295.033447,950.766663
39:43:51,1542537600,2018-11-18T10:40:00,2018-11-18T03:40:00,1.994,4763.71,0.57,1.00,2.81,849.57,851.82,205.300003,48.16,1.0826,152,0,15.915,2.15451,4.20,53638,3.933333,6.766667,10.366667,3.933333,6.766667,10.366667,1678458.125000,505925.031250,76485.000000,8068.000000,2298.000000,953.200012
39:44:21,1542537630,2018-11-18T10:40:30,2018-11-18T03:40:30,1.994,4764.71,0.56,1.03,2.85,849.50,851.65,202.500000,48.23,1.0825,152,0,15.915,2.15712,4.20,53642,4.000000,7.333333,8.266666,4.000000,7.333333,8.266666,1679045.125000,506104.968750,76528.570313,8070.733398,2299.033447,953.366638
39:44:51,1542537660,2018-11-18T10:41:00,2018-11-18T03:41:00,1.994,4765.70,0.56,1.11,2.81,849.52,851.55,205.833328,48.08,1.0823,152,0,15.914,2.15625,4.20,53646,4.333333,7.600000,8.966666,4.333333,7.600000,8.966666,1679723.125000,506311.718750,76571.734375,8074.433105,2300.033447,953.966675
39:45:21,1542537690,2018-11-18T10:41:30,2018-11-18T03:41:30,1.994,4766.70,0.56,1.10,2.83,849.50,851.57,204.716660,48.16,1.0824,152,0,15.914,2.15858,4.20,53651,5.933333,8.066667,9.433333,5.933333,8.066667,9.433333,1680488.500000,506538.312500,76610.835938,8078.133301,2301.300049,954.233337
39:45:51,1542537720,2018-11-18T10:42:00,2018-11-18T03:42:00,1.994,4767.70,0.57,1.14,2.84,849.57,851.52,205.500000,48.01,1.0823,152,0,15.915,2.15567,4.20,53655,6.066667,7.900000,8.533334,6.066667,7.900000,8.533334,1681205.625000,506758.812500,76651.835938,8080.466797,2302.066650,954.666687
39:46:21,1542537750,2018-11-18T10:42:30,2018-11-18T03:42:30,1.994,4768.69,0.55,1.13,2.80,849.55,851.47,204.816666,48.25,1.0823,152,0,15.915,2.15596,4.20,53659,6.066667,9.533334,11.400000,6.066667,9.533334,11.400000,1682013.625000,507000.875000,76695.000000,8085.500000,2304.199951,955.666687
39:46:51,1542537780,2018-11-18T10:43:00,2018-11-18T03:43:00,1.995,4769.69,0.55,1.16,2.82,849.50,851.39,205.116669,48.28,1.0822,152,0,15.916,2.15509,4.20,53662,5.733333,9.500000,11.266666,5.733333,9.500000,11.266666,1682791.875000,507237.343750,76729.367188,8092.700195,2305.600098,956.466675
39:47:21,1542537810,2018-11-18T10:43:30,2018-11-18T03:43:30,1.994,4770.68,0.54,1.18,2.81,849.42,851.35,206.316666,48.25,1.0822,152,0,15.915,2.15538,4.20,53666,4.500000,8.033334,8.466666,4.500000,8.033334,8.466666,1683454.000000,507440.625000,76765.296875,8096.799805,2305.966553,956.833313
39:47:51,1542537840,2018-11-18T10:44:00,2018-11-18T03:44:00,1.994,4771.68,0.54,1.16,2.80,849.40,851.32,203.266663,48.16,1.0821,152,0,15.916,2.15712,4.20,53670,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1684187.750000,507659.343750,76793.796875,8098.333496,2305.966553,956.833313
39:48:21,1542537870,2018-11-18T10:44:30,2018-11-18T03:44:30,1.994,4772.68,0.55,1.21,2.80,849.47,851.37,204.416672,48.37,1.0822,152,0,15.917,2.15451,4.20,53673,4.800000,7.400000,7.866667,4.800000,7.400000,7.866667,1684888.000000,507875.343750,76822.703125,8100.899902,2307.000000,956.833313
39:48:51,1542537900,2018-11-18T10:45:00,2018-11-18T03:45:00,1.994,4773.67,0.54,1.21,2.83,849.48,851.25,205.750000,48.45,1.0820,152,0,15.916,2.15363,4.20,53677,5.466667,7.966667,12.100000,5.466667,7.966667,12.100000,1685570.875000,508090.156250,76862.164063,8107.100098,2311.933350,957.700012
39:49:21,1542537930,2018-11-18T10:45:30,2018-11-18T03:45:30,1.994,4774.67,0.54,1.19,2.80,849.48,851.42,204.616669,48.43,1.0823,152,0,15.915,2.15363,4.20,53680,5.666667,8.666667,11.433333,5.666667,8.666667,11.433333,1686278.250000,508309.531250,76901.500000,8112.066895,2314.899902,958.766663
39:49:51,1542537960,2018-11-18T10:46:00,2018-11-18T03:46:00,1.994,4775.67,0.54,1.17,2.77,849.45,851.30,206.483337,48.47,1.0821,152,0,15.915,2.15770,4.20,53683,6.366667,9.866667,12.533334,6.366667,9.866667,12.533334,1687059.875000,508550.531250,76941.570313,8120.133301,2317.233398,959.833313
39:50:21,1542537990,2018-11-18T10:46:30,2018-11-18T03:46:30,1.994,4776.66,0.53,1.20,2.78,849.45,851.22,203.199997,48.49,1.0820,152,0,15.916,2.15770,4.20,53686,6.066667,8.900000,12.166667,6.066667,8.900000,12.166667,1687834.625000,508787.625000,76995.468750,8124.166504,2320.500000,960.966675
39:50:51,1542538020,2018-11-18T10:47:00,2018-11-18T03:47:00,1.991,4777.66,0.52,1.13,2.79,849.40,851.37,204.033340,47.57,1.0823,152,0,15.910,2.15305,4.09,53677,6.233333,9.233334,9.666667,6.233333,9.233334,9.666667,1688635.375000,509023.812500,77042.632813,8127.500000,2321.066650,961.533325
39:51:21,1542538050,2018-11-18T10:47:30,2018-11-18T03:47:30,1.990,4778.65,0.51,1.02,2.76,849.33,851.55,203.683334,48.19,1.0825,152,0,15.909,2.15741,4.09,53661,4.000000,8.266666,8.733334,4.000000,8.266666,8.733334,1689275.625000,509216.343750,77086.601563,8131.633301,2321.566650,962.033325
39:51:51,1542538080,2018-11-18T10:48:00,2018-11-18T03:48:00,1.988,4779.65,0.50,0.86,2.75,849.41,851.88,203.850006,48.13,1.0830,151,0,15.907,2.15247,4.09,53644,4.533333,7.933333,8.133333,4.533333,7.933333,8.133333,1689968.500000,509418.281250,77120.367188,8134.133301,2321.766602,962.099976
39:52:21,1542538110,2018-11-18T10:48:30,2018-11-18T03:48:30,1.993,4780.65,0.48,0.73,2.76,849.39,851.88,207.733337,48.25,1.0831,151,0,15.949,2.16061,4.08,53628,5.866667,7.000000,11.200000,5.866667,7.000000,11.200000,1690662.000000,509635.562500,77154.164063,8138.766602,2325.466553,963.866638
39:52:51,1542538140,2018-11-18T10:49:00,2018-11-18T03:49:00,1.993,4781.64,0.46,0.65,2.68,849.52,851.96,206.616669,48.22,1.0833,151,0,15.950,2.15538,4.20,53623,4.333333,7.533333,10.933333,4.333333,7.533333,10.933333,1691362.875000,509845.875000,77191.898438,8143.466797,2328.466553,965.466675
39:53:21,1542538170,2018-11-18T10:49:30,2018-11-18T03:49:30,1.993,4782.64,0.44,0.71,2.65,849.40,851.96,206.083328,48.24,1.0834,151,0,15.951,2.15887,4.20,53629,5.266667,9.200000,9.200000,5.266667,9.200000,9.200000,1692137.500000,510068.312500,77232.265625,8147.033203,2328.466553,965.466675
39:53:51,1542538200,2018-11-18T10:50:00,2018-11-18T03:50:00,1.995,4783.63,0.43,0.85,2.68,849.38,851.64,205.366669,48.21,1.0830,151,0,15.952,2.16003,4.20,53635,5.933333,11.433333,13.833333,5.933333,11.433333,13.833333,1692938.500000,510310.937500,77279.335938,8161.566895,2330.366699,966.599976
39:54:21,1542538230,2018-11-18T10:50:30,2018-11-18T03:50:30,1.996,4784.63,0.42,0.87,2.66,849.35,851.69,205.833328,48.13,1.0831,151,0,15.954,2.16207,4.20,53639,6.033333,9.033334,12.133333,6.033333,9.033334,12.133333,1693729.375000,510559.406250,77318.335938,8166.933105,2333.199951,967.700012
39:54:51,1542538260,2018-11-18T10:51:00,2018-11-18T03:51:00,1.995,4785.63,0.42,0.91,2.68,849.43,851.51,204.583328,47.97,1.0829,151,0,15.953,2.16265,4.20,53644,5.933333,8.700000,10.666667,5.933333,8.700000,10.666667,1694497.125000,510797.343750,77359.570313,8171.566895,2335.366699,968.000000
39:55:21,1542538290,2018-11-18T10:51:30,2018-11-18T03:51:30,1.995,4786.62,0.41,0.97,2.65,849.38,851.36,201.733337,47.59,1.0827,151,0,15.954,2.16294,4.20,53648,4.133333,6.933333,11.666667,4.133333,6.933333,11.666667,1695113.625000,510990.406250,77393.265625,8177.933105,2340.066650,971.133362
39:55:51,1542538320,2018-11-18T10:52:00,2018-11-18T03:52:00,1.995,4787.62,0.41,1.01,2.66,849.46,851.46,205.983337,47.82,1.0829,151,0,15.953,2.15974,4.20,53653,6.000000,8.800000,11.200000,6.000000,8.800000,11.200000,1695843.500000,511226.187500,77436.367188,8182.799805,2342.033447,972.233337
39:56:21,1542538350,2018-11-18T10:52:30,2018-11-18T03:52:30,1.995,4788.61,0.41,1.01,2.64,849.46,851.39,204.633331,47.96,1.0828,151,0,15.953,2.16236,4.20,53657,5.200000,9.933333,12.566667,5.200000,9.933333,12.566667,1696578.750000,511456.843750,77478.296875,8190.933105,2345.166748,972.900024
39:56:51,1542538380,2018-11-18T10:53:00,2018-11-18T03:53:00,1.996,4789.61,0.39,1.05,2.63,849.51,851.34,205.399994,48.00,1.0828,151,0,15.953,2.16061,4.20,53660,5.900000,9.400000,12.800000,5.900000,9.400000,12.800000,1697427.625000,511714.843750,77522.367188,8196.033203,2348.366699,974.766663
39:57:21,1542538410,2018-11-18T10:53:30,2018-11-18T03:53:30,1.995,4790.61,0.38,1.09,2.65,849.44,851.29,206.516663,47.83,1.0828,151,0,15.955,2.16120,4.20,53664,5.700000,8.633333,10.200000,5.700000,8.633333,10.200000,1698119.750000,511927.812500,77563.468750,8201.366211,2350.466553,975.433350
39:57:51,1542538440,2018-11-18T10:54:00,2018-11-18T03:54:00,1.994,4791.60,0.37,1.09,2.62,849.39,851.29,206.966660,48.15,1.0828,151,0,15.956,2.15770,4.20,53668,3.766667,6.366667,6.533333,3.766667,6.366667,6.533333,1698712.500000,512108.125000,77597.898438,8202.366211,2350.733398,975.700012
39:58:21,1542538470,2018-11-18T10:54:30,2018-11-18T03:54:30,1.995,4792.60,0.37,1.09,2.64,849.36,851.29,205.250000,48.26,1.0828,151,0,15.954,2.16120,4.20,53671,4.700000,7.933333,8.300000,4.700000,7.933333,8.300000,1699406.000000,512322.406250,77644.898438,8204.799805,2351.600098,975.700012
39:58:51,1542538500,2018-11-18T10:55:00,2018-11-18T03:55:00,1.996,4793.59,0.35,1.09,2.63,849.42,851.12,203.449997,47.87,1.0827,151,0,15.954,2.15829,4.20,53675,5.733333,7.766667,8.600000,5.733333,7.766667,8.600000,1700172.250000,512556.218750,77680.070313,8206.533203,2352.466553,975.700012
39:59:21,1542538530,2018-11-18T10:55:30,2018-11-18T03:55:30,1.995,4794.59,0.35,1.09,2.58,849.37,851.22,204.366669,48.19,1.0828,151,0,15.955,2.16061,4.20,53678,6.533333,14.433333,15.800000,6.533333,14.433333,15.800000,1701056.625000,512827.062500,77743.234375,8222.166992,2353.666748,976.533325
39:59:51,1542538560,2018-11-18T10:56:00,2018-11-18T03:56:00,1.995,4795.59,0.34,1.10,2.58,849.40,851.22,205.416672,48.22,1.0828,151,0,15.956,2.16149,4.20,53682,6.033333,10.633333,11.800000,6.033333,10.633333,11.800000,1701884.750000,513073.281250,77788.468750,8227.933594,2354.600098,977.433350
40:00:21,1542538590,2018-11-18T10:56:30,2018-11-18T03:56:30,1.994,4796.58,0.33,1.07,2.58,849.45,851.17,206.050003,48.07,1.0828,151,0,15.954,2.15916,4.20,53685,4.466667,7.466667,9.133333,4.466667,7.466667,9.133333,1702525.125000,513270.500000,77822.031250,8232.866211,2356.300049,978.133362
40:00:51,1542538620,2018-11-18T10:57:00,2018-11-18T03:57:00,1.994,4797.58,0.32,1.04,2.59,849.38,851.15,204.816666,47.78,1.0828,151,0,15.952,2.15712,4.10,53683,5.600000,8.800000,11.733334,5.600000,8.800000,11.733334,1703221.625000,513484.687500,77871.070313,8238.966797,2359.033447,979.166687
40:01:21,1542538650,2018-11-18T10:57:30,2018-11-18T03:57:30,1.990,4798.58,0.31,0.93,2.55,849.38,851.25,205.833328,47.97,1.0830,151,0,15.950,2.15625,4.10,53666,5.400000,9.733334,11.500000,5.400000,9.733334,11.500000,1703974.750000,513707.593750,77914.703125,8246.333008,2360.800049,979.166687
40:01:51,1542538680,2018-11-18T10:58:00,2018-11-18T03:58:00,1.990,4799.57,0.27,0.76,2.55,849.29,851.56,205.366669,47.89,1.0835,150,0,15.945,2.15625,4.09,53650,5.466667,9.933333,12.133333,5.466667,9.933333,12.133333,1704736.250000,513942.718750,77957.703125,8253.266602,2363.100098,979.733337
40:02:21,1542538710,2018-11-18T10:58:30,2018-11-18T03:58:30,1.996,4800.57,0.27,0.64,2.48,849.31,851.66,206.366669,47.94,1.0837,150,0,15.988,2.16440,4.09,53634,4.533333,8.966666,10.100000,4.533333,8.966666,10.100000,1705489.625000,514160.031250,78004.468750,8258.366211,2364.399902,980.299988
40:02:51,1542538740,2018-11-18T10:59:00,2018-11-18T03:59:00,1.995,4801.56,0.24,0.54,2.47,849.37,851.81,207.416672,47.62,1.0840,150,0,15.989,2.16440,4.20,53627,6.833333,9.966666,13.900000,6.833333,9.966666,13.900000,1706382.500000,514437.218750,78051.101563,8263.633789,2368.000000,982.033325
40:03:21,1542538770,2018-11-18T10:59:30,2018-11-18T03:59:30,1.997,4802.56,0.21,0.61,2.45,849.38,851.77,205.566666,47.39,1.0841,150,0,15.991,2.16324,4.20,53633,6.533333,9.533334,10.966666,6.533333,9.533334,10.966666,1707148.125000,514672.156250,78096.000000,8266.666992,2369.333252,982.633362
40:03:51,1542538800,2018-11-18T11:00:00,2018-11-18T04:00:00,1.997,4803.56,0.19,0.69,2.45,849.36,851.52,207.300003,47.74,1.0838,150,0,15.991,2.16324,4.20,53638,5.466667,8.800000,9.700000,5.466667,8.800000,9.700000,1707874.000000,514899.156250,78138.632813,8270.633789,2370.066650,983.366638
40:04:21,1542538830,2018-11-18T11:00:30,2018-11-18T04:00:30,1.997,4804.55,0.18,0.73,2.46,849.39,851.42,207.133331,47.83,1.0837,150,0,15.991,2.16644,4.20,53643,4.600000,9.233334,10.866667,4.600000,9.233334,10.866667,1708548.000000,515108.062500,78191.898438,8276.799805,2371.966553,984.400024
40:04:51,1542538860,2018-11-18T11:01:00,2018-11-18T04:01:00,1.996,4805.55,0.18,0.75,2.42,849.34,851.37,206.000000,47.98,1.0837,150,0,15.995,2.16149,4.20,53648,5.000000,8.133333,10.733334,5.000000,8.133333,10.733334,1709279.875000,515328.531250,78231.601563,8281.133789,2374.666748,986.233337
40:05:21,1542538890,2018-11-18T11:01:30,2018-11-18T04:01:30,1.996,4806.54,0.17,0.86,2.40,849.34,851.21,205.533340,47.91,1.0835,150,0,15.994,2.16149,4.20,53652,6.000000,10.066667,10.966666,6.000000,10.066667,10.966666,1710131.750000,515589.687500,78278.531250,8284.033203,2375.399902,986.966675
40:05:51,1542538920,2018-11-18T11:02:00,2018-11-18T04:02:00,1.998,4807.54,0.17,0.85,2.41,849.31,851.14,206.716660,47.44,1.0834,150,0,15.995,2.16353,4.20,53656,6.666667,9.433333,10.933333,6.666667,9.433333,10.933333,1710989.375000,515855.812500,78314.765625,8288.000000,2376.833252,986.966675
40:06:21,1542538950,2018-11-18T11:02:30,2018-11-18T04:02:30,1.997,4808.54,0.16,0.83,2.40,849.29,851.14,206.800003,47.62,1.0835,150,0,15.996,2.16353,4.20,53660,6.200000,10.200000,11.200000,6.200000,10.200000,11.200000,1711793.750000,516104.968750,78358.468750,8292.866211,2377.500000,986.966675
40:06:51,1542538980,2018-11-18T11:03:00,2018-11-18T04:03:00,1.997,4809.53,0.15,0.88,2.38,849.29,851.14,206.350006,47.56,1.0835,150,0,15.995,2.16324,4.20,53664,5.400000,10.000000,10.266666,5.400000,10.000000,10.266666,1712639.500000,516351.531250,78401.101563,8296.599609,2378.066650,986.966675
40:07:21,1542539010,2018-11-18T11:03:30,2018-11-18T04:03:30,1.997,4810.53,0.14,0.85,2.38,849.37,851.10,205.800003,47.46,1.0835,150,0,15.995,2.16673,4.20,53667,5.666667,9.000000,9.866667,5.666667,9.000000,9.866667,1713383.875000,516582.125000,78436.898438,8300.833008,2379.000000,986.966675
40:07:51,1542539040,2018-11-18T11:04:00,2018-11-18T04:04:00,1.997,4811.52,0.13,0.88,2.39,849.32,851.00,206.516663,47.25,1.0834,150,0,15.996,2.16120,4.20,53671,6.500000,9.933333,11.033334,6.500000,9.933333,11.033334,1714246.750000,516849.937500,78475.898438,8305.533203,2380.233398,986.966675
40:08:21,1542539070,2018-11-18T11:04:30,2018-11-18T04:04:30,1.997,4812.52,0.13,0.85,2.43,849.27,851.07,206.316666,47.55,1.0835,150,0,15.995,2.16848,4.20,53674,6.166667,10.933333,11.933333,6.166667,10.933333,11.933333,1715133.125000,517118.125000,78516.867188,8311.000000,2382.066650,986.966675
40:08:51,1542539100,2018-11-18T11:05:00,2018-11-18T04:05:00,1.997,4813.52,0.11,0.87,2.39,849.22,851.05,204.833328,47.72,1.0836,150,0,15.995,2.16324,4.20,53678,6.000000,8.733334,9.066667,6.000000,8.733334,9.066667,1715889.250000,517344.312500,78551.796875,8311.700195,2382.399902,986.966675
40:09:21,1542539130,2018-11-18T11:05:30,2018-11-18T04:05:30,1.997,4814.51,0.11,0.86,2.39,849.28,851.05,204.066666,47.60,1.0836,150,0,15.996,2.16498,4.20,53681,6.000000,6.900000,8.833333,6.000000,6.900000,8.833333,1716642.125000,517561.875000,78584.796875,8313.566406,2383.699951,987.266663
40:09:51,1542539160,2018-11-18T11:06:00,2018-11-18T04:06:00,1.995,4815.51,0.09,0.84,2.38,849.33,850.95,205.916672,47.45,1.0835,150,0,15.994,2.15945,4.20,53684,5.200000,9.400000,10.766666,5.200000,9.400000,10.766666,1717389.125000,517791.812500,78630.664063,8319.500000,2384.933350,987.833313
40:10:21,1542539190,2018-11-18T11:06:30,2018-11-18T04:06:30,1.995,4816.50,0.08,0.80,2.35,849.28,850.98,204.433334,47.55,1.0836,150,0,15.991,2.15712,4.10,53678,5.400000,7.200000,7.866667,5.400000,7.200000,7.866667,1718088.750000,518004.187500,78656.968750,8322.700195,2385.533447,987.966675
40:10:51,1542539220,2018-11-18T11:07:00,2018-11-18T04:07:00,1.992,4817.50,0.08,0.67,2.31,849.28,851.25,204.800003,47.65,1.0839,150,0,15.987,2.15799,4.09,53662,4.200000,7.066667,8.466666,4.200000,7.066667,8.466666,1718765.875000,518208.062500,78693.468750,8325.400391,2386.666748,988.700012
40:11:21,1542539250,2018-11-18T11:07:30,2018-11-18T04:07:30,1.991,4818.50,0.05,0.48,2.33,849.29,851.43,206.449997,47.65,1.0843,150,0,15.987,2.15916,4.09,53645,6.433333,10.666667,10.666667,6.433333,10.666667,10.666667,1719612.875000,518469.187500,78751.265625,8327.366211,2386.666748,988.700012
40:11:51,1542539280,2018-11-18T11:08:00,2018-11-18T04:08:00,1.989,4819.49,0.03,0.36,2.30,849.22,851.59,206.166672,47.69,1.0846,149,0,15.984,2.15596,4.08,53628,5.400000,10.133333,10.433333,5.400000,10.133333,10.433333,1720352.250000,518699.875000,78795.398438,8332.733398,2386.866699,988.900024
40:12:21,1542539310,2018-11-18T11:08:30,2018-11-18T04:08:30,1.998,4820.49,-0.01,0.34,2.26,849.17,851.57,207.199997,47.89,1.0847,149,0,16.031,2.16586,4.20,53634,6.000000,10.000000,14.033334,6.000000,10.000000,14.033334,1721089.375000,518936.000000,78849.796875,8340.400391,2391.000000,991.266663
40:12:51,1542539340,2018-11-18T11:09:00,2018-11-18T04:09:00,1.997,4821.49,-0.03,0.40,2.19,849.20,851.44,204.683334,48.21,1.0846,149,0,16.032,2.16819,4.20,53639,5.333333,8.633333,10.966666,5.333333,8.633333,10.966666,1721764.500000,519146.687500,78895.000000,8343.966797,2393.100098,992.433350
40:13:21,1542539370,2018-11-18T11:09:30,2018-11-18T04:09:30,1.997,4822.48,-0.04,0.48,2.23,849.21,851.29,206.683334,48.39,1.0844,149,0,16.035,2.16557,4.20,53644,5.533333,7.333333,8.966666,5.533333,7.333333,8.966666,1722443.625000,519358.000000,78927.835938,8347.833008,2394.466553,993.033325
40:13:51,1542539400,2018-11-18T11:10:00,2018-11-18T04:10:00,1.998,4823.48,-0.04,0.52,2.25,849.23,851.22,206.399994,48.37,1.0844,149,0,16.034,2.16498,4.20,53649,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,1723111.250000,519563.531250,78962.867188,8351.599609,2394.466553,993.033325
40:14:21,1542539430,2018-11-18T11:10:30,2018-11-18T04:10:30,1.998,4824.47,-0.05,0.58,2.20,849.23,851.07,206.533340,48.40,1.0842,149,0,16.035,2.16848,4.20,53653,5.400000,7.400000,8.900000,5.400000,7.400000,8.900000,1723785.125000,519773.031250,79004.468750,8354.099609,2395.666748,993.633362
40:14:51,1542539460,2018-11-18T11:11:00,2018-11-18T04:11:00,1.999,4825.47,-0.05,0.56,2.18,849.18,851.17,207.250000,48.11,1.0843,149,0,16.035,2.16644,4.20,53657,4.866667,7.733333,9.633333,4.866667,7.733333,9.633333,1724490.750000,519982.875000,79033.765625,8360.566406,2397.966553,993.933350
40:15:21,1542539490,2018-11-18T11:11:30,2018-11-18T04:11:30,2.000,4826.47,-0.06,0.61,2.22,849.22,851.04,204.483337,48.28,1.0842,149,0,16.035,2.16936,4.20,53661,4.400000,8.100000,10.366667,4.400000,8.100000,10.366667,1725212.500000,520189.968750,79066.570313,8367.566406,2400.266602,994.766663
40:15:51,1542539520,2018-11-18T11:12:00,2018-11-18T04:12:00,1.998,4827.46,-0.07,0.62,2.17,849.19,851.04,205.449997,47.77,1.0843,149,0,16.036,2.16673,4.20,53665,6.000000,10.266666,12.566667,6.000000,10.266666,12.566667,1726037.875000,520430.312500,79115.000000,8375.933594,2402.766602,995.066650
40:16:21,1542539550,2018-11-18T11:12:30,2018-11-18T04:12:30,1.998,4828.46,-0.07,0.60,2.18,849.22,850.99,204.933334,47.79,1.0842,149,0,16.036,2.16615,4.20,53668,4.600000,7.866667,9.266666,4.600000,7.866667,9.266666,1726755.250000,520642.625000,79150.601563,8380.200195,2403.966553,995.633362
40:16:51,1542539580,2018-11-18T11:13:00,2018-11-18T04:13:00,1.999,4829.46,-0.09,0.62,2.21,849.07,851.00,205.850006,48.19,1.0843,149,0,16.036,2.16382,4.20,53672,4.266667,7.666667,10.366667,4.266667,7.666667,10.366667,1727407.875000,520835.875000,79192.000000,8385.966797,2406.166748,997.700012
40:17:21,1542539610,2018-11-18T11:13:30,2018-11-18T04:13:30,1.999,4830.45,-0.10,0.61,2.17,849.12,851.00,205.083328,48.09,1.0843,149,0,16.036,2.16673,4.20,53675,6.000000,9.833333,12.700000,6.000000,9.833333,12.700000,1728193.375000,521077.125000,79245.929688,8390.733398,2408.566650,999.266663
40:17:51,1542539640,2018-11-18T11:14:00,2018-11-18T04:14:00,1.998,4831.45,-0.08,0.60,2.15,849.19,850.90,205.666672,48.07,1.0841,149,0,16.036,2.16469,4.20,53679,6.100000,9.366667,10.966666,6.100000,9.366667,10.966666,1728969.500000,521322.812500,79282.203125,8395.133789,2410.433350,999.966675
40:18:21,1542539670,2018-11-18T11:14:30,2018-11-18T04:14:30,1.998,4832.44,-0.10,0.59,2.17,849.04,850.95,204.016663,47.76,1.0843,149,0,16.034,2.16557,4.20,53682,6.433333,10.200000,10.800000,6.433333,10.200000,10.800000,1729847.250000,521592.187500,79331.664063,8397.200195,2410.899902,999.966675
40:18:51,1542539700,2018-11-18T11:15:00,2018-11-18T04:15:00,1.998,4833.44,-0.11,0.58,2.15,849.07,850.90,205.899994,48.25,1.0842,149,0,16.033,2.16557,4.20,53685,6.166667,8.733334,10.800000,6.166667,8.733334,10.800000,1730625.875000,521841.656250,79369.101563,8399.900391,2412.833252,1001.033325
40:19:21,1542539730,2018-11-18T11:15:30,2018-11-18T04:15:30,1.996,4834.44,-0.11,0.59,2.15,849.10,850.80,205.949997,48.53,1.0841,149,0,16.031,2.16149,4.10,53681,6.500000,9.900000,13.400000,6.500000,9.900000,13.400000,1731434.500000,522092.656250,79407.101563,8408.299805,2417.333252,1002.566650
40:19:51,1542539760,2018-11-18T11:16:00,2018-11-18T04:16:00,1.994,4835.43,-0.12,0.41,2.12,849.15,851.20,206.066666,48.43,1.0847,149,0,16.030,2.16353,4.09,53664,4.600000,8.000000,8.466666,4.600000,8.000000,8.466666,1732161.625000,522310.000000,79444.335938,8411.066406,2417.933350,1002.599976
40:20:21,1542539790,2018-11-18T11:16:30,2018-11-18T04:16:30,1.993,4836.43,-0.13,0.27,2.11,849.13,851.31,204.716660,48.47,1.0848,149,0,16.026,2.16120,4.09,53648,5.400000,9.200000,9.833333,5.400000,9.200000,9.833333,1732930.375000,522548.718750,79486.601563,8414.233398,2418.566650,1002.599976
40:20:51,1542539820,2018-11-18T11:17:00,2018-11-18T04:17:00,1.993,4837.42,-0.15,0.14,2.13,849.16,851.44,206.316666,48.36,1.0851,149,0,16.028,2.16382,4.20,53637,5.733333,12.133333,12.333333,5.733333,12.133333,12.333333,1733749.375000,522797.781250,79546.265625,8420.200195,2418.933350,1002.599976
40:21:21,1542539850,2018-11-18T11:17:30,2018-11-18T04:17:30,1.994,4838.42,-0.18,0.19,2.10,849.06,851.44,206.333328,48.39,1.0852,149,0,16.031,2.16061,4.20,53643,5.333333,7.433333,9.066667,5.333333,7.433333,9.066667,1734469.125000,523016.562500,79581.929688,8423.566406,2420.300049,1002.599976
40:21:51,1542539880,2018-11-18T11:18:00,2018-11-18T04:18:00,1.993,4839.42,-0.20,0.24,2.06,849.02,851.26,205.133331,48.66,1.0851,149,0,16.031,2.16440,4.20,53648,6.166667,10.733334,12.300000,6.166667,10.733334,12.300000,1735239.500000,523256.343750,79630.000000,8431.066406,2422.199951,1003.099976
40:22:21,1542539910,2018-11-18T11:18:30,2018-11-18T04:18:30,1.995,4840.41,-0.19,0.28,2.12,849.11,851.22,204.600006,48.79,1.0850,149,0,16.032,2.17228,4.20,53652,6.300000,11.133333,14.300000,6.300000,11.133333,14.300000,1736038.000000,523500.875000,79684.101563,8442.966797,2425.366699,1004.700012
40:22:51,1542539940,2018-11-18T11:19:00,2018-11-18T04:19:00,1.995,4841.41,-0.19,0.35,2.06,849.17,851.04,205.883331,48.56,1.0847,149,0,16.031,2.16324,4.20,53657,5.466667,7.733333,8.800000,5.466667,7.733333,8.800000,1736742.125000,523719.968750,79716.132813,8447.900391,2426.133301,1005.299988
40:23:21,1542539970,2018-11-18T11:19:30,2018-11-18T04:19:30,1.995,4842.40,-0.20,0.37,2.06,849.10,851.06,203.983337,48.53,1.0848,149,0,16.030,2.16615,4.20,53661,6.366667,8.133333,9.433333,6.366667,8.133333,9.433333,1737560.125000,523975.031250,79745.703125,8451.566406,2427.733398,1005.299988
40:23:51,1542540000,2018-11-18T11:20:00,2018-11-18T04:20:00,1.994,4843.40,-0.21,0.37,2.04,849.02,850.99,204.750000,48.72,1.0847,149,0,16.030,2.16411,4.20,53665,4.600000,7.900000,8.366667,4.600000,7.900000,8.366667,1738240.125000,524187.843750,79788.835938,8454.599609,2428.199951,1005.299988
40:24:21,1542540030,2018-11-18T11:20:30,2018-11-18T04:20:30,1.995,4844.40,-0.21,0.39,2.04,848.97,851.04,206.166672,48.55,1.0848,149,0,16.031,2.16149,4.20,53668,5.800000,7.400000,8.866667,5.800000,7.400000,8.866667,1739016.125000,524403.687500,79819.296875,8459.299805,2429.833252,1005.299988
40:24:51,1542540060,2018-11-18T11:21:00,2018-11-18T04:21:00,1.996,4845.39,-0.21,0.37,2.04,848.99,850.99,206.183334,48.76,1.0847,149,0,16.031,2.16265,4.20,53672,6.600000,10.500000,12.866667,6.600000,10.500000,12.866667,1739851.500000,524663.750000,79863.734375,8466.233398,2432.633301,1005.966675
40:25:21,1542540090,2018-11-18T11:21:30,2018-11-18T04:21:30,1.995,4846.39,-0.21,0.40,2.01,849.02,851.02,205.116669,49.04,1.0848,149,0,16.033,2.16673,4.20,53675,6.766667,9.366667,10.233334,6.766667,9.366667,10.233334,1740657.875000,524915.937500,79901.132813,8469.666992,2433.566650,1006.166687
40:25:51,1542540120,2018-11-18T11:22:00,2018-11-18T04:22:00,1.995,4847.38,-0.21,0.39,2.06,849.12,851.09,205.216660,49.10,1.0849,149,0,16.034,2.16557,4.20,53679,6.400000,9.666667,10.866667,6.400000,9.666667,10.866667,1741465.125000,525164.500000,79943.632813,8473.266602,2433.966553,1006.166687
40:26:21,1542540150,2018-11-18T11:22:30,2018-11-18T04:22:30,1.994,4848.38,-0.22,0.41,2.07,849.10,850.97,204.300003,48.83,1.0848,149,0,16.032,2.16178,4.20,53682,6.100000,9.966666,12.033334,6.100000,9.966666,12.033334,1742345.375000,525425.687500,79988.429688,8478.799805,2435.566650,1007.033325
40:26:51,1542540180,2018-11-18T11:23:00,2018-11-18T04:23:00,1.994,4849.38,-0.21,0.41,2.00,849.12,851.07,204.000000,49.08,1.0848,149,0,16.032,2.16324,4.20,53685,6.466667,10.833333,13.466666,6.466667,10.833333,13.466666,1743225.625000,525688.812500,80033.570313,8486.666992,2438.566650,1007.900024
40:27:21,1542540210,2018-11-18T11:23:30,2018-11-18T04:23:30,1.993,4850.37,-0.22,0.37,2.01,849.05,851.09,205.583328,48.09,1.0849,149,0,16.029,2.16003,4.09,53679,6.000000,9.766666,10.966666,6.000000,9.766666,10.966666,1744057.625000,525944.750000,80078.898438,8491.933594,2439.800049,1007.900024
40:27:51,1542540240,2018-11-18T11:24:00,2018-11-18T04:24:00,1.990,4851.37,-0.22,0.24,2.06,849.07,851.35,207.333328,49.31,1.0852,149,0,16.025,2.15654,4.09,53662,5.866667,9.433333,10.200000,5.866667,9.433333,10.200000,1744853.125000,526183.437500,80129.367188,8497.733398,2440.466553,1008.500000
40:28:21,1542540270,2018-11-18T11:24:30,2018-11-18T04:24:30,1.990,4852.37,-0.23,0.06,1.98,848.94,851.60,205.333328,48.94,1.0856,149,0,16.024,2.15654,4.09,53646,6.033333,9.666667,10.233334,6.033333,9.666667,10.233334,1745667.250000,526436.687500,80168.265625,8503.466797,2441.333252,1008.766663
40:28:51,1542540300,2018-11-18T11:25:00,2018-11-18T04:25:00,1.990,4853.36,-0.25,0.00,2.01,849.00,851.62,204.149994,49.39,1.0857,149,0,16.024,2.16440,4.20,53642,5.200000,9.166667,9.533334,5.200000,9.166667,9.533334,1746410.875000,526659.562500,80209.570313,8507.466797,2442.466553,1008.766663
40:29:21,1542540330,2018-11-18T11:25:30,2018-11-18T04:25:30,1.992,4854.36,-0.27,0.04,1.97,849.04,851.60,205.066666,49.21,1.0858,149,0,16.028,2.16353,4.20,53647,6.000000,11.166667,13.133333,6.000000,11.166667,13.133333,1747225.125000,526904.812500,80266.703125,8514.133789,2444.500000,1009.400024
40:29:51,1542540360,2018-11-18T11:26:00,2018-11-18T04:26:00,1.991,4855.35,-0.27,0.11,1.99,849.14,851.40,205.583328,49.51,1.0855,149,0,16.026,2.16294,4.20,53652,4.266667,8.733334,11.933333,4.266667,8.733334,11.933333,1747938.125000,527117.375000,80305.632813,8521.633789,2448.033447,1011.133362
40:30:21,1542540390,2018-11-18T11:26:30,2018-11-18T04:26:30,1.992,4856.35,-0.27,0.15,1.96,849.17,851.37,205.199997,49.56,1.0855,149,0,16.030,2.16207,4.20,53656,5.466667,9.233334,11.100000,5.466667,9.233334,11.100000,1748681.125000,527340.937500,80348.968750,8526.866211,2449.533447,1012.233337
40:30:51,1542540420,2018-11-18T11:27:00,2018-11-18T04:27:00,1.992,4857.35,-0.27,0.22,2.00,849.14,851.35,202.866669,49.80,1.0854,149,0,16.028,2.16294,4.20,53660,6.000000,10.100000,11.400000,6.000000,10.100000,11.400000,1749501.625000,527589.625000,80387.734375,8534.266602,2450.633301,1012.233337
40:31:21,1542540450,2018-11-18T11:27:30,2018-11-18T04:27:30,1.992,4858.34,-0.26,0.23,1.96,849.16,851.22,205.483337,49.73,1.0852,149,0,16.030,2.16149,4.20,53664,6.300000,13.600000,14.966666,6.300000,13.600000,14.966666,1750352.250000,527850.750000,80447.296875,8548.400391,2451.800049,1012.933350
40:31:51,1542540480,2018-11-18T11:28:00,2018-11-18T04:28:00,1.992,4859.34,-0.26,0.28,2.00,849.14,851.25,205.050003,49.43,1.0853,149,0,16.029,2.16557,4.20,53668,6.966667,12.833333,13.033334,6.966667,12.833333,13.033334,1751302.375000,528142.125000,80495.101563,8555.966797,2452.399902,1012.933350
40:32:21,1542540510,2018-11-18T11:28:30,2018-11-18T04:28:30,1.992,4860.33,-0.26,0.28,2.00,849.16,851.32,206.199997,49.69,1.0853,149,0,16.031,2.16003,4.20,53672,6.666667,9.666667,10.000000,6.666667,9.666667,10.000000,1752128.500000,528401.687500,80539.429688,8557.900391,2452.666748,1012.933350
40:32:51,1542540540,2018-11-18T11:29:00,2018-11-18T04:29:00,1.993,4861.33,-0.26,0.30,2.00,849.06,851.20,205.500000,49.27,1.0852,149,0,16.031,2.16294,4.20,53675,7.866667,11.266666,12.200000,7.866667,11.266666,12.200000,1753120.875000,528703.937500,80580.296875,8561.466797,2453.500000,1012.933350
40:33:21,1542540570,2018-11-18T11:29:30,2018-11-18T04:29:30,1.992,4862.33,-0.28,0.31,2.02,848.98,851.12,204.466660,49.12,1.0852,149,0,16.030,2.15741,4.20,53679,6.733333,10.866667,13.166667,6.733333,10.866667,13.166667,1753965.250000,528966.875000,80636.429688,8567.366211,2456.133301,1013.599976
40:33:51,1542540600,2018-11-18T11:30:00,2018-11-18T04:30:00,1.993,4863.32,-0.26,0.32,2.01,849.06,851.07,205.416672,49.49,1.0850,149,0,16.030,2.16294,4.20,53682,6.533333,12.233334,13.600000,6.533333,12.233334,13.600000,1754886.250000,529252.937500,80692.398438,8575.000000,2457.366699,1014.066650
40:34:21,1542540630,2018-11-18T11:30:30,2018-11-18T04:30:30,1.994,4864.32,-0.25,0.33,1.99,849.00,851.04,205.816666,49.33,1.0850,149,0,16.031,2.16557,4.20,53685,6.766667,10.400000,13.333333,6.766667,10.400000,13.333333,1755770.500000,529527.500000,80738.664063,8581.299805,2460.433350,1015.533325
40:34:51,1542540660,2018-11-18T11:31:00,2018-11-18T04:31:00,1.993,4865.31,-0.25,0.33,2.02,849.11,851.04,204.583328,49.32,1.0850,149,0,16.029,2.15741,4.09,53683,6.700000,11.400000,11.833333,6.700000,11.400000,11.833333,1756737.750000,529811.687500,80788.031250,8585.966797,2461.000000,1016.066650
40:35:21,1542540690,2018-11-18T11:31:30,2018-11-18T04:31:30,1.991,4866.31,-0.25,0.23,2.02,849.05,851.22,205.483337,49.37,1.0852,149,0,16.025,2.16003,4.09,53667,4.933333,10.800000,13.166667,4.933333,10.800000,13.166667,1757556.875000,530058.687500,80842.601563,8594.533203,2462.933350,1017.766663
40:35:51,1542540720,2018-11-18T11:32:00,2018-11-18T04:32:00,1.989,4867.31,-0.25,0.06,2.01,848.98,851.40,205.416672,49.26,1.0854,149,0,16.024,2.16149,4.09,53651,6.000000,8.833333,10.966666,6.000000,8.833333,10.966666,1758378.125000,530301.812500,80884.335938,8598.733398,2464.733398,1018.933350
40:36:21,1542540750,2018-11-18T11:32:30,2018-11-18T04:32:30,1.989,4868.30,-0.27,-0.06,2.01,849.01,851.37,206.449997,49.13,1.0855,149,0,16.024,2.16120,4.20,53643,5.000000,7.033333,8.300000,5.000000,7.033333,8.300000,1759100.625000,530517.625000,80923.570313,8601.599609,2466.000000,1019.233337
40:36:51,1542540780,2018-11-18T11:33:00,2018-11-18T04:33:00,1.990,4869.30,-0.29,0.00,1.97,849.07,851.52,205.583328,49.18,1.0857,149,0,16.028,2.16207,4.20,53648,6.000000,10.400000,14.300000,6.000000,10.400000,14.300000,1759919.875000,530770.812500,80973.867188,8609.566406,2470.166748,1020.733337
40:37:21,1542540810,2018-11-18T11:33:30,2018-11-18T04:33:30,1.990,4870.29,-0.30,0.08,1.95,848.94,851.23,204.033340,49.00,1.0854,149,0,16.028,2.16120,4.20,53653,4.800000,9.033334,9.700000,4.800000,9.033334,9.700000,1760608.250000,530986.625000,81012.335938,8612.900391,2471.100098,1020.733337
40:37:51,1542540840,2018-11-18T11:34:00,2018-11-18T04:34:00,1.990,4871.29,-0.28,0.11,1.96,848.91,851.05,206.149994,49.07,1.0851,148,0,16.029,2.15799,4.20,53657,6.133333,9.666667,11.333333,6.133333,9.666667,11.333333,1761409.375000,531229.187500,81058.765625,8618.466797,2472.866699,1020.733337
40:38:21,1542540870,2018-11-18T11:34:30,2018-11-18T04:34:30,1.997,4872.29,-0.30,0.18,1.97,849.04,851.13,207.283340,48.96,1.0853,148,0,16.072,2.16907,4.20,53661,6.000000,8.533334,10.766666,6.000000,8.533334,10.766666,1762205.125000,531468.437500,81102.132813,8623.000000,2475.833252,1021.433350
40:38:51,1542540900,2018-11-18T11:35:00,2018-11-18T04:35:00,1.999,4873.28,-0.29,0.25,1.96,849.01,851.15,205.383331,48.64,1.0853,148,0,16.072,2.16878,4.20,53665,6.166667,12.033334,14.200000,6.166667,12.033334,14.200000,1763052.625000,531731.625000,81164.101563,8629.533203,2478.466553,1022.433350
40:39:21,1542540930,2018-11-18T11:35:30,2018-11-18T04:35:30,1.997,4874.28,-0.30,0.24,1.98,848.86,851.05,207.100006,48.48,1.0852,148,0,16.074,2.16790,4.20,53669,5.933333,11.133333,11.333333,5.933333,11.133333,11.333333,1763916.750000,531991.125000,81215.101563,8634.333008,2478.733398,1022.433350
40:39:51,1542540960,2018-11-18T11:36:00,2018-11-18T04:36:00,1.999,4875.28,-0.29,0.23,2.02,848.88,851.07,207.699997,48.02,1.0852,148,0,16.075,2.16994,4.20,53672,7.000000,12.166667,12.533334,7.000000,12.166667,12.533334,1764816.250000,532267.812500,81276.031250,8638.166992,2479.533447,1022.433350
40:40:21,1542540990,2018-11-18T11:36:30,2018-11-18T04:36:30,1.998,4876.27,-0.30,0.27,1.98,848.96,851.08,206.016663,48.47,1.0852,148,0,16.074,2.17140,4.20,53676,5.800000,9.133333,9.566667,5.800000,9.133333,9.566667,1765553.625000,532497.437500,81323.070313,8639.000000,2480.133301,1022.866638
40:40:51,1542541020,2018-11-18T11:37:00,2018-11-18T04:37:00,1.998,4877.27,-0.31,0.27,1.97,848.94,851.00,207.000000,48.68,1.0852,148,0,16.074,2.16644,4.20,53679,5.600000,9.100000,11.700000,5.600000,9.100000,11.700000,1766325.375000,532726.625000,81369.867188,8643.266602,2482.800049,1023.299988
40:41:21,1542541050,2018-11-18T11:37:30,2018-11-18T04:37:30,1.998,4878.26,-0.30,0.30,1.96,848.99,850.93,203.066666,48.63,1.0850,148,0,16.075,2.16907,4.20,53682,6.000000,9.700000,11.600000,6.000000,9.700000,11.600000,1767143.500000,532966.062500,81415.031250,8650.433594,2484.566650,1024.166626
40:41:51,1542541080,2018-11-18T11:38:00,2018-11-18T04:38:00,1.998,4879.26,-0.31,0.30,1.95,848.86,850.93,204.850006,48.15,1.0851,148,0,16.076,2.16703,4.20,53686,6.800000,11.266666,11.600000,6.800000,11.266666,11.600000,1768016.500000,533235.250000,81460.367188,8656.200195,2484.733398,1024.166626
40:42:21,1542541110,2018-11-18T11:38:30,2018-11-18T04:38:30,1.996,4880.26,-0.31,0.26,1.96,848.94,850.93,206.283340,47.75,1.0851,148,0,16.069,2.16644,4.10,53674,6.300000,9.666667,10.366667,6.300000,9.666667,10.366667,1768829.375000,533485.687500,81491.929688,8661.066406,2485.266602,1024.699951
40:42:51,1542541140,2018-11-18T11:39:00,2018-11-18T04:39:00,1.995,4881.25,-0.32,0.11,1.94,848.97,851.23,205.600006,47.95,1.0855,148,0,16.067,2.16644,4.09,53658,6.733333,9.833333,12.366667,6.733333,9.833333,12.366667,1769749.750000,533758.125000,81536.429688,8664.666992,2487.199951,1025.766724
40:43:21,1542541170,2018-11-18T11:39:30,2018-11-18T04:39:30,1.994,4882.25,-0.34,-0.03,1.93,848.94,851.46,205.716660,47.50,1.0859,148,0,16.069,2.17053,4.20,53645,6.233333,10.866667,11.600000,6.233333,10.866667,11.600000,1770540.625000,533998.562500,81590.500000,8672.099609,2488.199951,1025.900024
40:43:51,1542541200,2018-11-18T11:40:00,2018-11-18T04:40:00,1.994,4883.24,-0.35,-0.03,1.92,848.93,851.23,206.216660,48.13,1.0856,148,0,16.068,2.16528,4.20,53650,6.300000,9.666667,10.933333,6.300000,9.666667,10.933333,1771339.500000,534239.875000,81636.898438,8676.500000,2490.133301,1026.733276
40:44:21,1542541230,2018-11-18T11:40:30,2018-11-18T04:40:30,1.994,4884.24,-0.35,0.06,1.90,848.90,851.21,205.416672,48.53,1.0856,148,0,16.071,2.16848,4.20,53655,6.166667,9.533334,10.766666,6.166667,9.533334,10.766666,1772142.625000,534488.312500,81677.601563,8679.866211,2490.800049,1026.766724
40:44:51,1542541260,2018-11-18T11:41:00,2018-11-18T04:41:00,1.994,4885.24,-0.39,0.08,1.87,848.96,851.14,205.500000,48.69,1.0857,148,0,16.070,2.16265,4.20,53659,6.866667,9.866667,10.666667,6.866667,9.866667,10.666667,1772994.500000,534752.750000,81726.703125,8681.466797,2491.366699,1026.833374
40:45:21,1542541290,2018-11-18T11:41:30,2018-11-18T04:41:30,1.996,4886.23,-0.38,0.13,1.90,848.96,851.03,206.583328,48.71,1.0855,148,0,16.072,2.16557,4.20,53663,4.600000,9.300000,10.333333,4.600000,9.300000,10.333333,1773709.375000,534968.000000,81770.765625,8686.533203,2492.733398,1027.633301
40:45:51,1542541320,2018-11-18T11:42:00,2018-11-18T04:42:00,1.995,4887.23,-0.40,0.14,1.86,848.91,851.11,208.083328,48.49,1.0857,148,0,16.075,2.16353,4.20,53667,6.233333,9.166667,12.533334,6.233333,9.166667,12.533334,1774534.875000,535216.250000,81806.570313,8693.700195,2496.233398,1028.733276
40:46:21,1542541350,2018-11-18T11:42:30,2018-11-18T04:42:30,1.995,4888.22,-0.38,0.18,1.86,848.99,851.06,206.949997,48.22,1.0855,148,0,16.074,2.16673,4.20,53670,6.366667,10.500000,12.100000,6.366667,10.500000,12.100000,1775434.625000,535483.750000,81853.429688,8699.233398,2497.633301,1029.400024
40:46:51,1542541380,2018-11-18T11:43:00,2018-11-18T04:43:00,1.995,4889.22,-0.39,0.15,1.84,848.93,851.04,206.533340,48.25,1.0856,148,0,16.072,2.16557,4.20,53674,6.033333,9.433333,9.633333,6.033333,9.433333,9.633333,1776238.625000,535722.000000,81895.664063,8701.966797,2497.766602,1029.400024
40:47:21,1542541410,2018-11-18T11:43:30,2018-11-18T04:43:30,1.994,4890.22,-0.40,0.18,1.85,848.96,851.06,205.983337,48.50,1.0856,148,0,16.075,2.16732,4.20,53678,6.533333,10.100000,10.533334,6.533333,10.100000,10.533334,1777090.875000,535984.437500,81931.265625,8705.666992,2498.833252,1029.566650
40:47:51,1542541440,2018-11-18T11:44:00,2018-11-18T04:44:00,1.994,4891.21,-0.40,0.16,1.90,848.99,850.89,205.366669,48.49,1.0854,148,0,16.075,2.16353,4.20,53681,6.433333,8.500000,13.233334,6.433333,8.500000,13.233334,1777919.625000,536241.687500,81971.234375,8711.033203,2503.566650,1031.666626
40:48:21,1542541470,2018-11-18T11:44:30,2018-11-18T04:44:30,1.995,4892.21,-0.41,0.20,1.86,848.99,851.09,205.533340,48.71,1.0857,148,0,16.072,2.16440,4.20,53684,6.100000,9.733334,15.800000,6.100000,9.733334,15.800000,1778805.250000,536510.437500,82015.632813,8720.266602,2509.566650,1034.233276
40:48:51,1542541500,2018-11-18T11:45:00,2018-11-18T04:45:00,1.995,4893.21,-0.42,0.19,1.86,848.94,850.99,206.083328,48.52,1.0856,148,0,16.070,2.16324,4.10,53682,6.300000,10.000000,12.033334,6.300000,10.000000,12.033334,1779672.625000,536774.875000,82065.101563,8724.833008,2511.800049,1035.633301
40:49:21,1542541530,2018-11-18T11:45:30,2018-11-18T04:45:30,1.992,4894.20,-0.41,0.07,1.85,849.04,851.19,206.283340,48.47,1.0858,148,0,16.069,2.16353,4.09,53666,6.033333,9.900000,12.200000,6.033333,9.900000,12.200000,1780494.125000,537026.812500,82108.703125,8731.099609,2513.766602,1036.233276
40:49:51,1542541560,2018-11-18T11:46:00,2018-11-18T04:46:00,1.991,4895.20,-0.43,-0.08,1.84,848.99,851.45,206.916672,48.71,1.0862,148,0,16.064,2.15945,4.09,53649,7.100000,10.733334,12.533334,7.100000,10.733334,12.533334,1781427.125000,537317.937500,82159.234375,8737.233398,2515.533447,1036.233276
40:50:21,1542541590,2018-11-18T11:46:30,2018-11-18T04:46:30,1.992,4896.19,-0.45,-0.13,1.85,849.05,851.42,202.866669,48.52,1.0863,148,0,16.069,2.15945,4.20,53652,7.033333,11.133333,11.200000,7.033333,11.133333,11.200000,1782336.375000,537600.000000,82216.367188,8741.200195,2515.933350,1036.233276
40:50:51,1542541620,2018-11-18T11:47:00,2018-11-18T04:47:00,1.993,4897.19,-0.46,-0.07,1.83,849.00,851.45,203.933334,48.89,1.0864,148,0,16.070,2.16411,4.20,53656,6.300000,12.266666,13.733334,6.300000,12.266666,13.733334,1783206.125000,537865.312500,82273.429688,8747.299805,2517.866699,1037.099976
40:51:21,1542541650,2018-11-18T11:47:30,2018-11-18T04:47:30,1.993,4898.19,-0.46,-0.02,1.78,849.03,851.35,205.133331,48.68,1.0862,148,0,16.071,2.16936,4.20,53661,5.000000,9.400000,10.266666,5.000000,9.400000,10.266666,1783958.125000,538092.250000,82318.367188,8750.766602,2518.699951,1037.333374
40:51:51,1542541680,2018-11-18T11:48:00,2018-11-18T04:48:00,1.992,4899.18,-0.46,-0.03,1.81,849.11,851.25,205.583328,48.75,1.0861,148,0,16.070,2.16411,4.20,53665,5.333333,11.000000,13.966666,5.333333,11.000000,13.966666,1784756.750000,538331.375000,82372.164063,8759.099609,2521.233398,1038.599976
40:52:21,1542541710,2018-11-18T11:48:30,2018-11-18T04:48:30,1.993,4900.18,-0.47,0.00,1.80,849.01,851.07,204.500000,48.74,1.0859,148,0,16.071,2.16673,4.20,53669,6.900000,10.466666,11.233334,6.900000,10.466666,11.233334,1785660.875000,538617.812500,82420.765625,8763.266602,2522.066650,1038.833374
40:52:51,1542541740,2018-11-18T11:49:00,2018-11-18T04:49:00,1.994,4901.17,-0.47,0.06,1.79,848.98,851.00,206.183334,48.92,1.0858,148,0,16.072,2.16382,4.20,53672,8.466666,12.133333,13.866667,8.466666,12.133333,13.866667,1786721.125000,538937.375000,82476.101563,8768.266602,2523.600098,1039.633301
40:53:21,1542541770,2018-11-18T11:49:30,2018-11-18T04:49:30,1.994,4902.17,-0.47,0.06,1.80,849.03,851.00,205.733337,48.94,1.0858,148,0,16.074,2.16382,4.20,53676,7.000000,12.033334,15.966666,7.000000,12.033334,15.966666,1787696.000000,539233.812500,82533.632813,8774.833008,2527.433350,1042.199951
40:53:51,1542541800,2018-11-18T11:50:00,2018-11-18T04:50:00,1.994,4903.17,-0.47,0.06,1.74,848.95,851.12,204.933334,48.86,1.0860,148,0,16.069,2.16353,4.20,53679,8.066667,11.033334,12.766666,8.066667,11.033334,12.766666,1788669.750000,539523.125000,82592.234375,8776.500000,2529.100098,1043.300049
40:54:21,1542541830,2018-11-18T11:50:30,2018-11-18T04:50:30,1.994,4904.16,-0.47,0.05,1.84,848.95,850.95,206.666672,48.72,1.0858,148,0,16.071,2.16207,4.20,53683,6.066667,9.300000,12.466666,6.066667,9.300000,12.466666,1789499.250000,539768.437500,82637.968750,8782.900391,2531.966553,1044.033325
40:54:51,1542541860,2018-11-18T11:51:00,2018-11-18T04:51:00,1.993,4905.16,-0.48,0.09,1.78,849.03,851.00,206.416672,48.90,1.0859,148,0,16.071,2.16644,4.20,53686,5.933333,10.566667,11.733334,5.933333,10.566667,11.733334,1790264.500000,540006.687500,82688.164063,8790.700195,2533.533447,1044.033325
40:55:21,1542541890,2018-11-18T11:51:30,2018-11-18T04:51:30,1.992,4906.15,-0.48,0.06,1.80,848.96,851.05,202.816666,48.43,1.0859,148,0,16.067,2.17024,4.10,53681,6.600000,13.233334,14.133333,6.600000,13.233334,14.133333,1791168.250000,540287.000000,82752.500000,8798.666992,2534.566650,1044.533325
40:55:51,1542541920,2018-11-18T11:52:00,2018-11-18T04:52:00,1.991,4907.15,-0.48,-0.03,1.78,849.01,851.28,206.333328,48.85,1.0862,148,0,16.067,2.16353,4.09,53665,8.000000,14.933333,18.233334,8.000000,14.933333,18.233334,1792194.625000,540611.562500,82821.500000,8811.099609,2537.066650,1046.633301
40:56:21,1542541950,2018-11-18T11:52:30,2018-11-18T04:52:30,1.990,4908.15,-0.49,-0.20,1.78,848.96,851.60,205.016663,48.96,1.0867,147,0,16.063,2.16120,4.09,53649,7.466667,10.366667,11.100000,7.466667,10.366667,11.100000,1793030.500000,540870.875000,82874.367188,8813.033203,2537.566650,1046.633301
40:56:51,1542541980,2018-11-18T11:53:00,2018-11-18T04:53:00,1.997,4909.14,-0.50,-0.23,1.78,849.15,851.40,205.466660,49.05,1.0864,147,0,16.106,2.17082,4.20,53653,7.966667,13.366667,15.366667,7.966667,13.366667,15.366667,1794030.625000,541172.625000,82937.000000,8822.799805,2539.466553,1048.133301
40:57:21,1542542010,2018-11-18T11:53:30,2018-11-18T04:53:30,1.998,4910.14,-0.51,-0.17,1.78,848.99,851.48,207.149994,49.29,1.0866,147,0,16.110,2.17024,4.20,53658,6.166667,12.133333,12.933333,6.166667,12.133333,12.933333,1794858.125000,541425.250000,82995.164063,8830.366211,2540.500000,1048.366699
40:57:51,1542542040,2018-11-18T11:54:00,2018-11-18T04:54:00,1.998,4911.14,-0.51,-0.12,1.75,848.97,851.38,206.366669,49.00,1.0865,147,0,16.111,2.16907,4.20,53662,4.066667,9.566667,11.466666,4.066667,9.566667,11.466666,1795611.875000,541650.750000,83040.398438,8835.933594,2542.533447,1049.199951
40:58:21,1542542070,2018-11-18T11:54:30,2018-11-18T04:54:30,1.999,4912.13,-0.50,-0.08,1.72,848.91,851.25,206.016663,49.42,1.0862,147,0,16.112,2.16936,4.20,53666,6.533333,10.633333,10.766666,6.533333,10.633333,10.766666,1796482.000000,541908.937500,83089.367188,8839.099609,2542.866699,1049.233276
40:58:51,1542542100,2018-11-18T11:55:00,2018-11-18T04:55:00,1.998,4913.13,-0.51,-0.07,1.77,849.05,851.33,207.533340,49.13,1.0864,147,0,16.112,2.16878,4.20,53670,7.000000,11.700000,15.500000,7.000000,11.700000,15.500000,1797409.875000,542187.750000,83160.265625,8845.033203,2546.533447,1052.133301
40:59:21,1542542130,2018-11-18T11:55:30,2018-11-18T04:55:30,1.998,4914.12,-0.50,-0.01,1.75,848.94,851.10,205.666672,49.03,1.0861,147,0,16.112,2.17053,4.20,53674,7.000000,12.533334,14.133333,7.000000,12.533334,14.133333,1798387.500000,542487.437500,83215.632813,8850.033203,2547.966553,1053.566650
40:59:51,1542542160,2018-11-18T11:56:00,2018-11-18T04:56:00,1.997,4915.12,-0.50,0.00,1.76,848.94,851.20,204.050003,48.95,1.0862,147,0,16.114,2.17082,4.20,53677,7.333333,13.566667,16.533333,7.333333,13.566667,16.533333,1799386.875000,542794.187500,83284.429688,8858.700195,2550.866699,1054.433350
41:00:21,1542542190,2018-11-18T11:56:30,2018-11-18T04:56:30,1.999,4916.12,-0.50,0.00,1.75,848.91,851.08,206.716660,48.74,1.0860,147,0,16.113,2.17111,4.20,53681,6.633333,9.933333,11.066667,6.633333,9.933333,11.066667,1800288.500000,543065.062500,83331.765625,8862.733398,2551.666748,1054.466675
41:00:51,1542542220,2018-11-18T11:57:00,2018-11-18T04:57:00,1.998,4917.11,-0.50,0.03,1.78,849.02,851.03,205.066666,49.13,1.0860,147,0,16.113,2.17140,4.20,53684,6.700000,11.733334,12.900000,6.700000,11.733334,12.900000,1801218.125000,543345.437500,83391.429688,8868.500000,2553.199951,1054.466675
41:01:21,1542542250,2018-11-18T11:57:30,2018-11-18T04:57:30,1.998,4918.11,-0.49,0.04,1.80,848.96,851.15,208.333328,48.97,1.0861,147,0,16.114,2.17082,4.20,53687,9.000000,15.600000,16.833334,9.000000,15.600000,16.833334,1802353.125000,543692.437500,83470.500000,8874.366211,2554.566650,1054.933350
41:01:51,1542542280,2018-11-18T11:58:00,2018-11-18T04:58:00,1.998,4919.10,-0.48,0.01,1.78,849.03,851.07,208.666672,48.74,1.0860,147,0,16.109,2.16848,4.09,53680,7.500000,13.533334,17.700001,7.500000,13.533334,17.700001,1803356.750000,544003.625000,83543.164063,8883.966797,2558.766602,1057.866699
41:02:21,1542542310,2018-11-18T11:58:30,2018-11-18T04:58:30,1.997,4920.10,-0.48,-0.13,1.75,849.09,851.43,206.233337,48.82,1.0864,147,0,16.108,2.16907,4.09,53663,7.333333,11.100000,14.700000,7.333333,11.100000,14.700000,1804291.625000,544292.250000,83600.234375,8891.599609,2562.466553,1059.433350
41:02:51,1542542340,2018-11-18T11:59:00,2018-11-18T04:59:00,1.997,4921.10,-0.50,-0.23,1.76,849.04,851.50,205.933334,49.08,1.0866,147,0,16.109,2.17169,4.20,53657,6.666667,9.966666,13.600000,6.666667,9.966666,13.600000,1805173.375000,544548.250000,83652.031250,8897.733398,2566.066650,1060.933350
41:03:21,1542542370,2018-11-18T11:59:30,2018-11-18T04:59:30,1.997,4922.09,-0.51,-0.24,1.74,849.05,851.63,209.350006,49.04,1.0868,147,0,16.109,2.16907,4.20,53661,6.233333,10.000000,15.433333,6.233333,10.000000,15.433333,1806064.250000,544817.437500,83711.570313,8905.299805,2571.366699,1061.933350
41:03:51,1542542400,2018-11-18T12:00:00,2018-11-18T05:00:00,1.997,4923.09,-0.51,-0.17,1.74,849.10,851.38,207.066666,49.16,1.0865,147,0,16.109,2.17228,4.20,53665,6.900000,11.533334,14.666667,6.900000,11.533334,14.666667,1807018.000000,545110.062500,83767.835938,8912.333008,2574.733398,1062.733276
41:04:21,1542542430,2018-11-18T12:00:30,2018-11-18T05:00:30,1.997,4924.08,-0.51,-0.12,1.74,849.02,851.40,206.199997,48.50,1.0865,147,0,16.111,2.17024,4.20,53669,8.700000,12.400000,16.299999,8.700000,12.400000,16.299999,1808068.000000,545435.750000,83826.968750,8919.900391,2578.533447,1063.866699
41:04:51,1542542460,2018-11-18T12:01:00,2018-11-18T05:01:00,1.997,4925.08,-0.52,-0.07,1.74,849.02,851.41,206.833328,48.85,1.0865,147,0,16.112,2.17579,4.20,53673,7.933333,12.300000,15.300000,7.933333,12.300000,15.300000,1809080.250000,545747.750000,83887.632813,8927.400391,2581.566650,1064.866699
41:05:21,1542542490,2018-11-18T12:01:30,2018-11-18T05:01:30,1.997,4926.08,-0.52,-0.04,1.76,849.05,851.26,207.516663,48.94,1.0864,147,0,16.110,2.16848,4.20,53677,9.366667,15.233334,18.033333,9.366667,15.233334,18.033333,1810283.375000,546113.500000,83953.703125,8935.233398,2584.233398,1066.566650
41:05:51,1542542520,2018-11-18T12:02:00,2018-11-18T05:02:00,1.997,4927.07,-0.50,-0.02,1.76,849.09,851.38,207.716660,48.91,1.0864,147,0,16.112,2.16790,4.20,53680,8.200000,14.800000,18.366667,8.200000,14.800000,18.366667,1811347.500000,546436.625000,84034.164063,8944.333008,2588.433350,1066.599976
41:06:21,1542542550,2018-11-18T12:02:30,2018-11-18T05:02:30,1.998,4928.07,-0.50,-0.01,1.75,848.99,851.25,205.699997,49.03,1.0863,147,0,16.114,2.17257,4.20,53684,8.466666,14.700000,17.366667,8.466666,14.700000,17.366667,1812368.500000,546752.812500,84101.429688,8954.366211,2591.199951,1067.366699
41:06:51,1542542580,2018-11-18T12:03:00,2018-11-18T05:03:00,1.998,4929.06,-0.50,-0.01,1.76,849.02,851.25,208.300003,48.87,1.0863,147,0,16.115,2.16790,4.20,53687,8.933333,13.633333,19.133333,8.933333,13.633333,19.133333,1813470.875000,547088.562500,84159.796875,8962.799805,2597.100098,1069.199951
41:07:21,1542542610,2018-11-18T12:03:30,2018-11-18T05:03:30,1.996,4930.06,-0.50,-0.03,1.78,848.99,851.25,208.416672,48.90,1.0863,147,0,16.110,2.16703,4.09,53678,9.266666,14.066667,16.733334,9.266666,14.066667,16.733334,1814536.000000,547423.062500,84218.367188,8967.599609,2599.800049,1070.766724
41:07:51,1542542640,2018-11-18T12:04:00,2018-11-18T05:04:00,1.996,4931.06,-0.50,-0.15,1.78,849.09,851.40,204.233337,48.68,1.0865,147,0,16.106,2.16557,4.09,53661,7.733333,13.400000,17.066668,7.733333,13.400000,17.066668,1815574.750000,547740.312500,84282.234375,8977.500000,2603.699951,1072.166626
41:08:21,1542542670,2018-11-18T12:04:30,2018-11-18T05:04:30,1.995,4932.05,-0.52,-0.25,1.77,849.02,851.56,206.233337,48.38,1.0868,147,0,16.109,2.16732,4.20,53657,7.533333,11.400000,12.800000,7.533333,11.400000,12.800000,1816557.250000,548039.375000,84332.570313,8982.500000,2604.766602,1072.666626
41:08:51,1542542700,2018-11-18T12:05:00,2018-11-18T05:05:00,1.996,4933.05,-0.53,-0.22,1.76,849.10,851.43,207.733337,48.74,1.0866,147,0,16.109,2.16848,4.20,53661,6.100000,12.700000,13.266666,6.100000,12.700000,13.266666,1817400.875000,548290.812500,84394.703125,8990.166992,2605.266602,1072.666626
41:09:21,1542542730,2018-11-18T12:05:30,2018-11-18T05:05:30,1.997,4934.05,-0.54,-0.15,1.76,849.15,851.41,206.033340,48.29,1.0866,147,0,16.111,2.16644,4.20,53666,7.400000,12.966666,14.333333,7.400000,12.966666,14.333333,1818357.875000,548581.562500,84452.632813,8998.700195,2607.000000,1072.666626
41:09:51,1542542760,2018-11-18T12:06:00,2018-11-18T05:06:00,1.997,4935.04,-0.55,-0.15,1.74,849.03,851.34,206.750000,48.26,1.0866,147,0,16.112,2.16644,4.20,53670,6.700000,12.533334,13.966666,6.700000,12.533334,13.966666,1819292.375000,548855.875000,84516.703125,9005.099609,2608.433350,1073.633301
41:10:21,1542542790,2018-11-18T12:06:30,2018-11-18T05:06:30,1.997,4936.04,-0.54,-0.08,1.75,849.05,851.33,207.149994,48.63,1.0865,147,0,16.110,2.16878,4.20,53673,6.733333,14.566667,17.766666,6.733333,14.566667,17.766666,1820233.875000,549143.062500,84595.570313,9017.700195,2611.933350,1075.233276
41:10:51,1542542820,2018-11-18T12:07:00,2018-11-18T05:07:00,1.996,4937.03,-0.54,-0.05,1.71,849.05,851.26,204.833328,48.76,1.0864,147,0,16.113,2.17053,4.20,53677,6.866667,12.333333,14.466666,6.866667,12.333333,14.466666,1821080.125000,549402.062500,84667.703125,9024.533203,2613.866699,1076.066650
41:11:21,1542542850,2018-11-18T12:07:30,2018-11-18T05:07:30,1.998,4938.03,-0.55,-0.07,1.74,849.00,851.11,207.333328,48.50,1.0863,147,0,16.111,2.16644,4.20,53680,6.500000,12.900000,14.733334,6.500000,12.900000,14.733334,1821966.000000,549677.875000,84730.765625,9031.066406,2615.266602,1077.466675
41:11:51,1542542880,2018-11-18T12:08:00,2018-11-18T05:08:00,1.998,4939.03,-0.55,-0.03,1.74,849.05,851.21,206.183334,48.36,1.0864,147,0,16.112,2.17257,4.20,53684,6.933333,10.500000,13.166667,6.933333,10.500000,13.166667,1822877.125000,549960.062500,84774.601563,9036.799805,2617.833252,1078.400024
41:12:21,1542542910,2018-11-18T12:08:30,2018-11-18T05:08:30,1.998,4940.02,-0.55,-0.02,1.76,849.03,851.19,205.899994,48.19,1.0864,147,0,16.112,2.16790,4.20,53687,7.266667,12.400000,13.433333,7.266667,12.400000,13.433333,1823891.750000,550268.062500,84830.703125,9040.566406,2619.166748,1078.699951
41:12:51,1542542940,2018-11-18T12:09:00,2018-11-18T05:09:00,1.996,4941.02,-0.53,-0.04,1.71,849.10,851.26,205.566666,48.84,1.0864,147,0,16.109,2.16615,4.09,53679,9.400000,14.800000,16.966667,9.400000,14.800000,16.966667,1825012.375000,550615.812500,84894.703125,9047.599609,2621.733398,1079.433350
41:13:21,1542542970,2018-11-18T12:09:30,2018-11-18T05:09:30,1.995,4942.01,-0.54,-0.19,1.72,849.05,851.36,206.699997,49.06,1.0866,147,0,16.105,2.16936,4.09,53662,6.966667,11.466666,13.566667,6.966667,11.466666,13.566667,1825974.625000,550902.125000,84947.296875,9053.033203,2623.866699,1079.966675
41:13:51,1542543000,2018-11-18T12:10:00,2018-11-18T05:10:00,1.994,4943.01,-0.55,-0.30,1.72,849.05,851.56,206.966660,48.69,1.0869,147,0,16.106,2.17199,4.20,53657,7.266667,13.933333,15.866667,7.266667,13.933333,15.866667,1826952.375000,551198.250000,85006.531250,9065.133789,2625.966553,1081.333374
41:14:21,1542543030,2018-11-18T12:10:30,2018-11-18T05:10:30,1.996,4944.01,-0.56,-0.26,1.70,849.11,851.46,206.416672,48.53,1.0868,147,0,16.109,2.17082,4.20,53662,8.533334,12.533334,13.400000,8.533334,12.533334,13.400000,1827979.375000,551514.500000,85065.234375,9068.633789,2627.433350,1081.333374
41:14:51,1542543060,2018-11-18T12:11:00,2018-11-18T05:11:00,1.996,4945.00,-0.57,-0.21,1.70,848.95,851.39,205.783340,48.64,1.0867,147,0,16.111,2.17432,4.20,53666,7.066667,12.633333,14.166667,7.066667,12.633333,14.166667,1828900.500000,551803.437500,85127.968750,9073.433594,2629.033447,1082.300049
41:15:21,1542543090,2018-11-18T12:11:30,2018-11-18T05:11:30,1.996,4946.00,-0.57,-0.16,1.73,849.03,851.34,205.850006,48.37,1.0867,147,0,16.110,2.16469,4.20,53670,8.966666,15.233334,20.833334,8.966666,15.233334,20.833334,1830053.375000,552161.062500,85202.601563,9081.000000,2634.000000,1086.633301
41:15:51,1542543120,2018-11-18T12:12:00,2018-11-18T05:12:00,1.996,4946.99,-0.58,-0.16,1.71,849.03,851.41,206.666672,48.63,1.0868,147,0,16.112,2.16644,4.20,53673,5.500000,11.866667,14.033334,5.500000,11.866667,14.033334,1830893.375000,552412.437500,85262.835938,9085.666992,2635.699951,1088.266724
41:16:21,1542543150,2018-11-18T12:12:30,2018-11-18T05:12:30,1.996,4947.99,-0.57,-0.12,1.66,849.06,851.26,207.016663,48.58,1.0866,147,0,16.110,2.16761,4.20,53677,6.533333,10.300000,11.666667,6.533333,10.300000,11.666667,1831732.875000,552670.250000,85310.367188,9090.266602,2637.199951,1088.266724
41:16:51,1542543180,2018-11-18T12:13:00,2018-11-18T05:13:00,1.997,4948.99,-0.58,-0.10,1.68,848.93,851.19,205.949997,47.78,1.0865,147,0,16.111,2.17082,4.20,53680,7.666667,11.366667,12.166667,7.666667,11.366667,12.166667,1832677.375000,552964.625000,85359.500000,9093.333008,2638.133301,1088.266724
41:17:21,1542543210,2018-11-18T12:13:30,2018-11-18T05:13:30,1.997,4949.98,-0.59,-0.09,1.68,849.03,851.26,207.000000,48.04,1.0867,147,0,16.112,2.16761,4.20,53684,8.266666,13.166667,15.066667,8.266666,13.166667,15.066667,1833667.375000,553272.000000,85420.531250,9103.033203,2640.166748,1088.466675
41:17:51,1542543240,2018-11-18T12:14:00,2018-11-18T05:14:00,1.996,4950.98,-0.59,-0.08,1.67,849.14,851.26,207.149994,48.54,1.0867,147,0,16.111,2.16878,4.20,53687,6.866667,10.933333,12.966666,6.866667,10.933333,12.966666,1834584.375000,553549.750000,85469.203125,9109.666992,2642.566650,1089.133301
41:18:21,1542543270,2018-11-18T12:14:30,2018-11-18T05:14:30,1.995,4951.98,-0.59,-0.10,1.67,848.96,851.26,206.699997,48.49,1.0867,147,0,16.108,2.16673,4.09,53679,7.133333,11.800000,13.366667,7.133333,11.800000,13.366667,1835552.875000,553839.625000,85526.234375,9114.299805,2643.733398,1089.599976
41:18:51,1542543300,2018-11-18T12:15:00,2018-11-18T05:15:00,1.994,4952.97,-0.60,-0.25,1.66,849.09,851.49,208.316666,48.50,1.0870,147,0,16.103,2.16003,4.08,53663,8.333333,13.966666,16.033333,8.333333,13.966666,16.033333,1836620.500000,554162.750000,85590.898438,9123.133789,2646.000000,1090.000000
41:19:21,1542543330,2018-11-18T12:15:30,2018-11-18T05:15:30,1.994,4953.97,-0.60,-0.38,1.66,849.04,851.57,205.316666,48.90,1.0871,147,0,16.106,2.17082,4.20,53659,6.833333,13.133333,15.166667,6.833333,13.133333,15.166667,1837536.000000,554450.375000,85663.835938,9132.000000,2648.199951,1090.533325
41:19:51,1542543360,2018-11-18T12:16:00,2018-11-18T05:16:00,1.993,4954.96,-0.62,-0.33,1.65,849.07,851.59,207.633331,48.95,1.0872,147,0,16.108,2.16732,4.20,53664,8.866667,14.400000,14.866667,8.866667,14.400000,14.866667,1838571.750000,554772.062500,85724.429688,9138.200195,2648.833252,1090.933350
41:20:21,1542543390,2018-11-18T12:16:30,2018-11-18T05:16:30,1.994,4955.96,-0.64,-0.30,1.61,849.03,851.37,206.649994,48.57,1.0870,147,0,16.109,2.16528,4.20,53668,8.133333,14.866667,17.566668,8.133333,14.866667,17.566668,1839570.750000,555076.937500,85790.101563,9149.733398,2652.133301,1091.733276
41:20:51,1542543420,2018-11-18T12:17:00,2018-11-18T05:17:00,1.994,4956.96,-0.65,-0.25,1.62,849.00,851.27,204.833328,48.59,1.0869,147,0,16.109,2.16615,4.20,53672,9.100000,14.333333,18.133333,9.100000,14.333333,18.133333,1840624.250000,555395.125000,85853.703125,9160.033203,2656.966553,1092.333374
41:21:21,1542543450,2018-11-18T12:17:30,2018-11-18T05:17:30,1.994,4957.95,-0.67,-0.23,1.63,849.16,851.30,207.416672,48.41,1.0870,147,0,16.108,2.16819,4.20,53675,9.466666,14.233334,15.300000,9.466666,14.233334,15.300000,1841762.625000,555741.375000,85921.968750,9165.433594,2658.166748,1092.633301
41:21:51,1542543480,2018-11-18T12:18:00,2018-11-18T05:18:00,1.993,4958.95,-0.66,-0.19,1.61,849.06,851.20,205.500000,47.96,1.0869,147,0,16.110,2.16469,4.20,53679,7.100000,13.300000,15.866667,7.100000,13.300000,15.866667,1842746.250000,556034.500000,85996.265625,9172.633789,2660.633301,1093.466675
41:22:21,1542543510,2018-11-18T12:18:30,2018-11-18T05:18:30,1.994,4959.94,-0.67,-0.16,1.60,849.11,851.20,205.333328,48.33,1.0869,147,0,16.106,2.16615,4.20,53682,8.400000,13.733334,15.200000,8.400000,13.733334,15.200000,1843760.250000,556355.562500,86046.835938,9181.400391,2662.066650,1093.900024
41:22:51,1542543540,2018-11-18T12:19:00,2018-11-18T05:19:00,1.995,4960.94,-0.67,-0.15,1.62,849.06,851.20,204.683334,48.30,1.0869,147,0,16.112,2.16557,4.20,53686,6.333333,9.800000,10.333333,6.333333,9.800000,10.333333,1844629.875000,556613.937500,86089.835938,9183.633789,2662.500000,1094.333374
41:23:21,1542543570,2018-11-18T12:19:30,2018-11-18T05:19:30,1.994,4961.94,-0.68,-0.16,1.58,849.01,851.30,205.316666,48.12,1.0871,147,0,16.112,2.17199,4.20,53689,6.933333,13.566667,14.533334,6.933333,13.566667,14.533334,1845576.500000,556901.125000,86150.164063,9188.900391,2663.433350,1095.033325
41:23:51,1542543600,2018-11-18T12:20:00,2018-11-18T05:20:00,1.993,4962.93,-0.68,-0.24,1.58,849.03,851.28,204.750000,48.45,1.0870,147,0,16.106,2.17169,4.09,53676,7.466667,11.100000,13.733334,7.466667,11.100000,13.733334,1846544.125000,557200.500000,86206.632813,9191.700195,2665.666748,1096.033325
41:24:21,1542543630,2018-11-18T12:20:30,2018-11-18T05:20:30,1.991,4963.93,-0.70,-0.37,1.55,849.04,851.53,206.800003,48.16,1.0875,147,0,16.103,2.16382,4.08,53659,8.600000,13.066667,13.800000,8.600000,13.066667,13.800000,1847630.625000,557528.312500,86251.632813,9196.466797,2666.366699,1096.333374
41:24:51,1542543660,2018-11-18T12:21:00,2018-11-18T05:21:00,1.992,4964.92,-0.73,-0.43,1.52,849.02,851.44,206.233337,48.23,1.0875,147,0,16.108,2.16878,4.20,53663,21.233334,28.166666,34.299999,21.233334,28.166666,34.299999,1850180.125000,558297.500000,86332.367188,9209.500000,2672.800049,1097.766724
41:25:21,1542543690,2018-11-18T12:21:30,2018-11-18T05:21:30,1.991,4965.92,-0.73,-0.38,1.53,848.97,851.34,207.016663,48.66,1.0873,147,0,16.109,2.16644,4.20,53667,21.933332,29.333334,32.133335,21.933332,29.333334,32.133335,1852780.875000,559067.312500,86419.234375,9222.000000,2675.266602,1098.633301
41:25:51,1542543720,2018-11-18T12:22:00,2018-11-18T05:22:00,1.990,4966.92,-0.74,-0.33,1.49,848.97,851.34,205.816666,48.42,1.0874,146,0,16.108,2.16178,4.20,53671,13.966666,21.833334,27.900000,13.966666,21.833334,27.900000,1854560.250000,559594.812500,86509.500000,9233.766602,2681.333252,1101.233276
41:26:21,1542543750,2018-11-18T12:22:30,2018-11-18T05:22:30,1.997,4967.91,-0.75,-0.30,1.52,849.03,851.31,208.699997,48.36,1.0874,146,0,16.153,2.17111,4.20,53675,10.066667,15.166667,20.166666,10.066667,15.166667,20.166666,1855821.125000,559967.437500,86586.570313,9242.166992,2685.733398,1101.400024
41:26:51,1542543780,2018-11-18T12:23:00,2018-11-18T05:23:00,1.998,4968.91,-0.76,-0.28,1.50,849.00,851.26,208.449997,48.16,1.0874,146,0,16.153,2.17374,4.20,53678,9.000000,16.933332,19.766666,9.000000,16.933332,19.766666,1857087.625000,560352.000000,86668.500000,9247.666992,2688.533447,1102.133301
41:27:21,1542543810,2018-11-18T12:23:30,2018-11-18T05:23:30,1.997,4969.90,-0.77,-0.25,1.51,849.05,851.27,207.466660,48.45,1.0874,146,0,16.153,2.17257,4.20,53682,9.633333,14.000000,15.566667,9.633333,14.000000,15.566667,1858228.250000,560692.687500,86731.898438,9251.766602,2690.600098,1102.533325
41:27:51,1542543840,2018-11-18T12:24:00,2018-11-18T05:24:00,1.997,4970.90,-0.78,-0.26,1.49,848.96,851.24,203.633331,48.37,1.0874,146,0,16.154,2.17374,4.20,53685,9.933333,14.366667,16.766666,9.933333,14.366667,16.766666,1859456.500000,561055.062500,86794.570313,9259.700195,2693.066650,1103.900024
41:28:21,1542543870,2018-11-18T12:24:30,2018-11-18T05:24:30,1.997,4971.90,-0.77,-0.22,1.50,848.98,851.01,206.899994,48.18,1.0871,146,0,16.155,2.17228,4.20,53688,7.866667,16.600000,21.433332,7.866667,16.600000,21.433332,1860545.875000,561379.437500,86877.234375,9274.799805,2697.800049,1105.966675
41:28:51,1542543900,2018-11-18T12:25:00,2018-11-18T05:25:00,1.996,4972.89,-0.79,-0.32,1.47,848.96,851.19,207.316666,47.99,1.0874,146,0,16.150,2.16644,4.09,53676,7.000000,17.799999,22.700001,7.000000,17.799999,22.700001,1861612.125000,561716.375000,86971.898438,9294.733398,2702.500000,1107.866699
41:29:21,1542543930,2018-11-18T12:25:30,2018-11-18T05:25:30,1.994,4973.89,-0.80,-0.43,1.49,849.04,851.37,206.949997,47.92,1.0877,146,0,16.151,2.16790,4.09,53660,8.066667,12.700000,16.066668,8.066667,12.700000,16.066668,1862693.750000,562037.062500,87034.734375,9299.733398,2706.300049,1109.233276
41:29:51,1542543960,2018-11-18T12:26:00,2018-11-18T05:26:00,1.995,4974.89,-0.83,-0.44,1.47,848.92,851.32,206.199997,47.53,1.0877,146,0,16.151,2.16703,4.20,53665,7.333333,10.366667,10.800000,7.333333,10.366667,10.800000,1863669.125000,562331.437500,87082.367188,9304.099609,2706.800049,1109.233276
41:30:21,1542543990,2018-11-18T12:26:30,2018-11-18T05:26:30,1.996,4975.88,-0.84,-0.38,1.42,849.05,851.28,206.183334,47.53,1.0877,146,0,16.150,2.16819,4.20,53669,9.466666,15.033334,20.333334,9.466666,15.033334,20.333334,1864860.500000,562689.062500,87154.898438,9316.799805,2711.833252,1110.366699
41:30:51,1542544020,2018-11-18T12:27:00,2018-11-18T05:27:00,1.996,4976.88,-0.84,-0.37,1.43,849.10,851.28,208.199997,47.77,1.0877,146,0,16.149,2.17053,4.20,53673,8.500000,16.299999,22.400000,8.500000,16.299999,22.400000,1865997.875000,563035.187500,87228.296875,9331.566406,2717.566650,1113.599976
41:31:21,1542544050,2018-11-18T12:27:30,2018-11-18T05:27:30,1.995,4977.87,-0.87,-0.33,1.45,849.06,851.10,206.649994,47.93,1.0876,146,0,16.151,2.17257,4.20,53677,10.233334,15.633333,18.233334,10.233334,15.633333,18.233334,1867214.750000,563408.125000,87295.429688,9338.599609,2720.533447,1113.599976
41:31:51,1542544080,2018-11-18T12:28:00,2018-11-18T05:28:00,1.996,4978.87,-0.87,-0.29,1.40,849.11,851.20,207.433334,48.03,1.0877,146,0,16.151,2.17053,4.20,53680,9.266666,13.766666,17.733334,9.266666,13.766666,17.733334,1868376.500000,563754.562500,87356.835938,9344.333008,2724.266602,1115.699951
41:32:21,1542544110,2018-11-18T12:28:30,2018-11-18T05:28:30,1.995,4979.87,-0.86,-0.29,1.42,849.08,851.05,207.699997,47.84,1.0875,146,0,16.151,2.17169,4.20,53684,11.400000,18.500000,22.733334,11.400000,18.500000,22.733334,1869802.875000,564188.375000,87419.968750,9357.799805,2727.566650,1117.933350
41:32:51,1542544140,2018-11-18T12:29:00,2018-11-18T05:29:00,1.995,4980.86,-0.89,-0.28,1.38,849.04,850.98,205.833328,47.99,1.0875,146,0,16.151,2.16936,4.20,53687,11.666667,16.200001,18.466667,11.666667,16.200001,18.466667,1871148.000000,564595.437500,87486.101563,9364.833008,2729.933350,1119.333374
41:33:21,1542544170,2018-11-18T12:29:30,2018-11-18T05:29:30,1.995,4981.86,-0.88,-0.28,1.40,849.01,851.05,204.916672,47.68,1.0876,146,0,16.150,2.16703,4.11,53690,10.000000,15.366667,17.866667,10.000000,15.366667,17.866667,1872337.875000,564959.062500,87559.835938,9372.166992,2732.699951,1120.533325
41:33:51,1542544200,2018-11-18T12:30:00,2018-11-18T05:30:00,1.992,4982.85,-0.90,-0.34,1.37,849.01,851.06,206.766663,47.72,1.0877,146,0,16.148,2.16673,4.08,53673,9.100000,16.200001,21.400000,9.100000,16.200001,21.400000,1873443.750000,565299.312500,87636.632813,9389.266602,2737.533447,1123.433350
41:34:21,1542544230,2018-11-18T12:30:30,2018-11-18T05:30:30,1.992,4983.85,-0.91,-0.49,1.35,848.99,851.23,207.833328,47.89,1.0879,146,0,16.149,2.16498,4.20,53663,8.466666,15.866667,18.100000,8.466666,15.866667,18.100000,1874569.875000,565636.687500,87696.500000,9404.500000,2739.766602,1123.633301
41:34:51,1542544260,2018-11-18T12:31:00,2018-11-18T05:31:00,1.991,4984.85,-0.94,-0.50,1.37,848.97,851.36,207.983337,48.02,1.0882,146,0,16.149,2.16936,4.20,53667,7.933333,12.533334,15.200000,7.933333,12.533334,15.200000,1875631.500000,565955.562500,87753.101563,9412.566406,2741.833252,1123.766724
41:35:21,1542544290,2018-11-18T12:31:30,2018-11-18T05:31:30,1.991,4985.84,-0.95,-0.45,1.34,849.05,851.11,206.116669,48.07,1.0879,146,0,16.149,2.16440,4.20,53671,7.333333,11.333333,15.166667,7.333333,11.333333,15.166667,1876599.875000,566242.375000,87808.296875,9419.533203,2744.866699,1126.133301
41:35:51,1542544320,2018-11-18T12:32:00,2018-11-18T05:32:00,1.992,4986.84,-0.97,-0.37,1.33,849.00,851.09,208.016663,48.09,1.0880,146,0,16.151,2.16498,4.20,53675,8.600000,14.833333,17.833334,8.600000,14.833333,17.833334,1877690.125000,566575.750000,87870.500000,9428.366211,2747.399902,1127.900024
41:36:21,1542544350,2018-11-18T12:32:30,2018-11-18T05:32:30,1.992,4987.83,-0.96,-0.38,1.35,848.98,851.01,207.100006,48.02,1.0879,146,0,16.151,2.16644,4.20,53679,8.533334,12.900000,15.300000,8.533334,12.900000,15.300000,1878748.125000,566898.312500,87925.835938,9437.133789,2749.633301,1128.033325
41:36:51,1542544380,2018-11-18T12:33:00,2018-11-18T05:33:00,1.991,4988.83,-0.98,-0.36,1.30,848.98,850.94,207.416672,48.32,1.0878,146,0,16.150,2.16703,4.20,53682,7.033333,12.633333,14.433333,7.033333,12.633333,14.433333,1879697.750000,567191.625000,87983.296875,9445.733398,2751.666748,1128.566650
41:37:21,1542544410,2018-11-18T12:33:30,2018-11-18T05:33:30,1.992,4989.83,-0.98,-0.34,1.33,848.93,850.89,205.149994,48.24,1.0878,146,0,16.151,2.16936,4.20,53686,7.133333,11.966666,15.300000,7.133333,11.966666,15.300000,1880708.000000,567502.125000,88042.070313,9452.066406,2754.733398,1129.733276
41:37:51,1542544440,2018-11-18T12:34:00,2018-11-18T05:34:00,1.991,4990.82,-0.98,-0.32,1.32,849.01,850.86,206.149994,48.32,1.0877,146,0,16.151,2.16382,4.20,53689,6.200000,12.600000,15.766666,6.200000,12.600000,15.766666,1881591.375000,567765.812500,88111.203125,9462.000000,2757.899902,1132.099976
41:38:21,1542544470,2018-11-18T12:34:30,2018-11-18T05:34:30,1.991,4991.82,-0.98,-0.36,1.30,849.01,851.04,206.466660,48.51,1.0880,146,0,16.148,2.16557,4.09,53681,7.333333,12.800000,17.200001,7.333333,12.800000,17.200001,1882650.625000,568078.125000,88165.929688,9471.700195,2762.866699,1132.933350
41:38:51,1542544500,2018-11-18T12:35:00,2018-11-18T05:35:00,1.991,4992.81,-0.99,-0.51,1.30,849.11,851.07,203.866669,48.47,1.0880,146,0,16.145,2.16440,4.09,53664,10.500000,18.866667,21.633333,10.500000,18.866667,21.633333,1883955.500000,568474.562500,88248.000000,9487.366211,2765.066650,1133.800049
41:39:21,1542544530,2018-11-18T12:35:30,2018-11-18T05:35:30,1.991,4993.81,-1.01,-0.54,1.25,849.06,851.17,207.116669,48.40,1.0883,146,0,16.147,2.16761,4.20,53669,11.633333,17.066668,19.933332,11.633333,17.066668,19.933332,1885352.125000,568895.875000,88316.203125,9497.200195,2767.566650,1135.666626
41:39:51,1542544560,2018-11-18T12:36:00,2018-11-18T05:36:00,1.990,4994.81,-1.01,-0.51,1.28,849.04,851.14,205.516663,48.45,1.0882,146,0,16.151,2.16353,4.20,53673,13.400000,19.233334,22.100000,13.400000,19.233334,22.100000,1886947.500000,569374.562500,88390.000000,9505.533203,2770.266602,1137.699951
41:40:21,1542544590,2018-11-18T12:36:30,2018-11-18T05:36:30,1.990,4995.80,-1.03,-0.47,1.27,849.02,851.07,205.033340,48.54,1.0882,146,0,16.149,2.16790,4.20,53676,11.033334,16.400000,19.000000,11.033334,16.400000,19.000000,1888266.250000,569778.812500,88449.203125,9514.700195,2772.600098,1138.533325
41:40:51,1542544620,2018-11-18T12:37:00,2018-11-18T05:37:00,1.989,4996.80,-1.03,-0.45,1.24,848.97,850.97,204.383331,48.29,1.0881,146,0,16.150,2.16878,4.20,53680,9.433333,14.466666,15.766666,9.433333,14.466666,15.766666,1889404.500000,570133.937500,88513.734375,9519.033203,2773.633301,1138.533325
41:41:21,1542544650,2018-11-18T12:37:30,2018-11-18T05:37:30,1.989,4997.80,-1.04,-0.42,1.23,849.07,850.92,206.500000,48.52,1.0881,145,0,16.149,2.16236,4.20,53683,8.133333,14.466666,15.133333,8.133333,14.466666,15.133333,1890522.000000,570467.437500,88581.531250,9526.633789,2773.899902,1138.533325
41:41:51,1542544680,2018-11-18T12:38:00,2018-11-18T05:38:00,1.997,4998.79,-1.04,-0.38,1.24,848.97,850.90,208.883331,48.42,1.0880,145,0,16.195,2.17053,4.20,53687,8.833333,14.466666,15.333333,8.833333,14.466666,15.333333,1891729.875000,570827.187500,88638.601563,9530.533203,2774.833252,1139.366699
41:42:21,1542544710,2018-11-18T12:38:30,2018-11-18T05:38:30,1.995,4999.79,-1.03,-0.41,1.28,848.97,851.05,206.916672,48.09,1.0882,145,0,16.192,2.17024,4.09,53676,9.100000,13.600000,16.433332,9.100000,13.600000,16.433332,1892921.625000,571192.375000,88710.265625,9536.566406,2778.066650,1139.400024
41:42:51,1542544740,2018-11-18T12:39:00,2018-11-18T05:39:00,1.993,5000.78,-1.05,-0.54,1.24,848.97,851.10,207.933334,48.14,1.0883,145,0,16.191,2.16703,4.20,53664,6.766667,11.100000,12.300000,6.766667,11.100000,12.300000,1893825.250000,571457.687500,88768.132813,9541.333008,2779.133301,1139.400024
41:43:21,1542544770,2018-11-18T12:39:30,2018-11-18T05:39:30,1.994,5001.78,-1.07,-0.56,1.23,849.01,851.10,205.733337,48.02,1.0884,145,0,16.191,2.17257,4.20,53668,6.800000,13.466666,16.266666,6.800000,13.466666,16.266666,1894811.500000,571748.000000,88825.796875,9550.166992,2782.166748,1139.833374
41:43:51,1542544800,2018-11-18T12:40:00,2018-11-18T05:40:00,1.994,5002.78,-1.06,-0.51,1.23,848.95,851.07,207.833328,48.27,1.0883,145,0,16.193,2.17111,4.20,53672,8.466666,13.800000,16.666666,8.466666,13.800000,16.666666,1895946.125000,572082.937500,88888.734375,9560.533203,2784.966553,1140.266724
41:44:21,1542544830,2018-11-18T12:40:30,2018-11-18T05:40:30,1.996,5003.77,-1.08,-0.47,1.22,848.98,850.85,206.116669,48.36,1.0881,145,0,16.194,2.16907,4.20,53676,10.733334,16.033333,17.366667,10.733334,16.033333,17.366667,1897284.500000,572481.000000,88949.531250,9568.700195,2786.066650,1140.266724
41:44:51,1542544860,2018-11-18T12:41:00,2018-11-18T05:41:00,1.996,5004.77,-1.08,-0.45,1.20,848.96,850.88,208.366669,48.38,1.0882,145,0,16.195,2.16907,4.20,53680,11.000000,18.533333,19.533333,11.000000,18.533333,19.533333,1898758.625000,572924.687500,89014.796875,9577.000000,2787.466553,1140.266724
41:45:21,1542544890,2018-11-18T12:41:30,2018-11-18T05:41:30,1.996,5005.76,-1.08,-0.39,1.23,848.98,850.88,207.766663,48.56,1.0882,145,0,16.196,2.17111,4.20,53683,10.766666,17.433332,19.600000,10.766666,17.433332,19.600000,1900086.250000,573337.687500,89088.265625,9583.833008,2789.833252,1141.433350
41:45:51,1542544920,2018-11-18T12:42:00,2018-11-18T05:42:00,1.996,5006.76,-1.08,-0.39,1.23,848.93,850.78,207.300003,48.24,1.0880,145,0,16.195,2.17345,4.20,53686,8.500000,11.900000,14.133333,8.500000,11.900000,14.133333,1901119.250000,573660.562500,89136.531250,9589.233398,2792.033447,1143.633301
41:46:21,1542544950,2018-11-18T12:42:30,2018-11-18T05:42:30,1.996,5007.76,-1.09,-0.40,1.22,848.93,850.75,206.516663,48.15,1.0881,145,0,16.195,2.17345,4.20,53690,8.500000,13.200000,14.033334,8.500000,13.200000,14.033334,1902214.500000,573994.375000,89190.203125,9593.466797,2793.000000,1144.599976
41:46:51,1542544980,2018-11-18T12:43:00,2018-11-18T05:43:00,1.994,5008.75,-1.09,-0.42,1.20,848.93,850.80,208.649994,48.20,1.0881,145,0,16.193,2.16761,4.08,53678,7.933333,15.833333,16.700001,7.933333,15.833333,16.700001,1903293.125000,574323.312500,89258.296875,9603.933594,2794.300049,1144.599976
41:47:21,1542545010,2018-11-18T12:43:30,2018-11-18T05:43:30,1.994,5009.75,-1.09,-0.54,1.22,848.93,850.90,207.716660,48.16,1.0882,145,0,16.193,2.17228,4.20,53665,7.466667,15.266666,16.400000,7.466667,15.266666,16.400000,1904291.875000,574635.062500,89330.367188,9614.633789,2795.866699,1144.599976
41:47:51,1542545040,2018-11-18T12:44:00,2018-11-18T05:44:00,1.994,5010.74,-1.11,-0.56,1.20,848.94,851.01,206.066666,48.33,1.0885,145,0,16.193,2.16732,4.20,53669,8.000000,14.300000,18.333334,8.000000,14.300000,18.333334,1905365.875000,574953.437500,89396.398438,9628.633789,2799.766602,1145.400024
41:48:21,1542545070,2018-11-18T12:44:30,2018-11-18T05:44:30,1.994,5011.74,-1.12,-0.51,1.20,848.81,850.86,207.966660,48.41,1.0883,145,0,16.196,2.17169,4.20,53673,9.000000,13.033334,19.433332,9.000000,13.033334,19.433332,1906471.750000,575288.250000,89454.765625,9640.033203,2806.233398,1147.866699
41:48:51,1542545100,2018-11-18T12:45:00,2018-11-18T05:45:00,1.995,5012.74,-1.11,-0.52,1.20,848.91,850.86,207.300003,48.71,1.0883,145,0,16.194,2.17257,4.20,53677,8.000000,12.600000,17.066668,8.000000,12.600000,17.066668,1907518.125000,575603.187500,89513.234375,9648.466797,2810.300049,1151.199951
41:49:21,1542545130,2018-11-18T12:45:30,2018-11-18T05:45:30,1.993,5013.73,-1.11,-0.44,1.19,848.81,850.75,207.033340,48.71,1.0881,145,0,16.196,2.17140,4.20,53681,10.366667,13.533334,15.800000,10.366667,13.533334,15.800000,1908717.875000,575972.937500,89565.296875,9653.000000,2812.266602,1152.433350
41:49:51,1542545160,2018-11-18T12:46:00,2018-11-18T05:46:00,1.994,5014.73,-1.11,-0.41,1.22,848.89,850.65,208.383331,48.68,1.0880,145,0,16.194,2.16878,4.20,53684,11.266666,14.933333,15.800000,11.266666,14.933333,15.800000,1910034.875000,576372.937500,89631.296875,9655.866211,2813.266602,1152.433350
41:50:21,1542545190,2018-11-18T12:46:30,2018-11-18T05:46:30,1.995,5015.73,-1.11,-0.41,1.17,848.76,850.70,204.466660,48.57,1.0881,145,0,16.196,2.17199,4.20,53687,8.833333,15.100000,17.600000,8.833333,15.100000,17.600000,1911152.000000,576707.187500,89705.703125,9667.466797,2815.833252,1153.133301
41:50:51,1542545220,2018-11-18T12:47:00,2018-11-18T05:47:00,1.995,5016.72,-1.11,-0.40,1.13,848.83,850.55,206.683334,48.66,1.0879,145,0,16.196,2.17169,4.20,53690,9.400000,15.266666,16.333334,9.400000,15.266666,16.333334,1912274.250000,577038.125000,89771.031250,9676.299805,2817.199951,1153.300049
41:51:21,1542545250,2018-11-18T12:47:30,2018-11-18T05:47:30,1.994,5017.72,-1.11,-0.42,1.18,848.83,850.73,207.000000,48.57,1.0881,145,0,16.191,2.16761,4.09,53682,8.866667,14.066667,14.633333,8.866667,14.066667,14.633333,1913264.875000,577343.125000,89824.429688,9686.099609,2817.500000,1153.599976
41:51:51,1542545280,2018-11-18T12:48:00,2018-11-18T05:48:00,1.993,5018.71,-1.10,-0.55,1.20,848.91,850.98,205.716660,48.55,1.0884,145,0,16.190,2.16790,4.08,53666,8.466666,14.733334,15.400000,8.466666,14.733334,15.400000,1914366.000000,577680.250000,89891.835938,9693.133789,2818.133301,1154.233276
41:52:21,1542545310,2018-11-18T12:48:30,2018-11-18T05:48:30,1.993,5019.71,-1.12,-0.64,1.20,848.81,851.03,205.216660,48.76,1.0885,145,0,16.192,2.17286,4.20,53669,9.133333,14.600000,17.033333,9.133333,14.600000,17.033333,1915535.875000,578031.187500,89952.703125,9701.400391,2820.633301,1156.099976
41:52:51,1542545340,2018-11-18T12:49:00,2018-11-18T05:49:00,1.994,5020.71,-1.14,-0.56,1.17,848.79,850.86,206.516663,48.42,1.0884,145,0,16.195,2.17082,4.20,53673,8.133333,15.533334,18.066668,8.133333,15.533334,18.066668,1916616.125000,578355.187500,90028.367188,9709.766602,2822.666748,1157.900024
41:53:21,1542545370,2018-11-18T12:49:30,2018-11-18T05:49:30,1.994,5021.70,-1.13,-0.54,1.15,848.86,850.81,206.383331,48.47,1.0883,145,0,16.193,2.17316,4.20,53677,8.666667,16.233334,18.366667,8.666667,16.233334,18.366667,1917735.750000,578695.375000,90099.703125,9717.933594,2824.666748,1159.900024
41:53:51,1542545400,2018-11-18T12:50:00,2018-11-18T05:50:00,1.995,5022.70,-1.15,-0.50,1.14,848.84,850.79,205.550003,47.89,1.0884,145,0,16.193,2.17082,4.20,53681,8.800000,14.400000,17.900000,8.800000,14.400000,17.900000,1918808.250000,579030.937500,90166.929688,9727.566406,2827.600098,1162.066650
41:54:21,1542545430,2018-11-18T12:50:30,2018-11-18T05:50:30,1.996,5023.69,-1.13,-0.47,1.18,848.86,850.73,205.733337,47.68,1.0882,145,0,16.195,2.17140,4.20,53684,7.066667,13.333333,17.533333,7.066667,13.333333,17.533333,1919760.625000,579323.187500,90230.835938,9740.099609,2831.899902,1163.966675
41:54:51,1542545460,2018-11-18T12:51:00,2018-11-18T05:51:00,1.995,5024.69,-1.15,-0.45,1.15,848.87,850.71,206.449997,47.95,1.0883,145,0,16.194,2.17345,4.20,53688,8.400000,13.600000,14.833333,8.400000,13.600000,14.833333,1920812.500000,579635.875000,90289.703125,9746.000000,2833.199951,1164.533325
41:55:21,1542545490,2018-11-18T12:51:30,2018-11-18T05:51:30,1.995,5025.69,-1.14,-0.41,1.15,848.84,850.73,205.216660,48.12,1.0882,145,0,16.195,2.17257,4.20,53691,8.600000,13.900000,17.133333,8.600000,13.900000,17.133333,1921844.500000,579964.250000,90352.367188,9756.033203,2836.199951,1165.833374
41:55:51,1542545520,2018-11-18T12:52:00,2018-11-18T05:52:00,1.994,5026.68,-1.13,-0.51,1.17,848.92,850.78,207.483337,48.15,1.0883,145,0,16.192,2.16819,4.08,53676,8.666667,14.600000,17.333334,8.666667,14.600000,17.333334,1922971.750000,580305.312500,90419.703125,9765.833008,2838.866699,1167.166626
41:56:21,1542545550,2018-11-18T12:52:30,2018-11-18T05:52:30,1.994,5027.68,-1.15,-0.64,1.16,848.89,850.96,202.750000,48.20,1.0886,145,0,16.192,2.17053,4.20,53667,6.833333,15.500000,16.466667,6.833333,15.500000,16.466667,1923957.125000,580601.187500,90491.500000,9780.966797,2840.166748,1167.433350
41:56:51,1542545580,2018-11-18T12:53:00,2018-11-18T05:53:00,1.993,5028.67,-1.15,-0.61,1.12,848.89,850.91,207.066666,48.11,1.0885,145,0,16.191,2.16965,4.20,53671,8.800000,15.200000,19.366667,8.800000,15.200000,19.366667,1925061.125000,580935.250000,90553.835938,9795.966797,2844.466553,1169.433350
41:57:21,1542545610,2018-11-18T12:53:30,2018-11-18T05:53:30,1.993,5029.67,-1.18,-0.60,1.13,848.95,851.04,206.533340,48.03,1.0888,145,0,16.194,2.16790,4.20,53675,7.866667,15.066667,18.000000,7.866667,15.066667,18.000000,1926152.250000,581272.125000,90625.898438,9802.299805,2847.500000,1170.833374
41:57:51,1542545640,2018-11-18T12:54:00,2018-11-18T05:54:00,1.993,5030.67,-1.17,-0.54,1.10,848.87,851.01,206.066666,47.76,1.0887,145,0,16.193,2.16732,4.20,53679,7.200000,12.366667,15.366667,7.200000,12.366667,15.366667,1927118.625000,581562.750000,90684.500000,9809.466797,2850.766602,1171.766724
41:58:21,1542545670,2018-11-18T12:54:30,2018-11-18T05:54:30,1.994,5031.66,-1.17,-0.50,1.13,849.00,850.86,207.216660,47.78,1.0885,145,0,16.192,2.16732,4.20,53682,6.900000,12.333333,16.266666,6.900000,12.333333,16.266666,1928125.875000,581857.875000,90747.429688,9817.933594,2854.533447,1174.366699
41:58:51,1542545700,2018-11-18T12:55:00,2018-11-18T05:55:00,1.993,5032.66,-1.18,-0.51,1.10,848.92,850.84,207.500000,47.15,1.0886,145,0,16.195,2.17082,4.20,53686,9.533334,17.633333,20.266666,9.533334,17.633333,20.266666,1929350.500000,582227.875000,90834.101563,9830.500000,2856.266602,1175.533325
41:59:21,1542545730,2018-11-18T12:55:30,2018-11-18T05:55:30,1.993,5033.65,-1.19,-0.50,1.10,848.85,850.74,208.483337,47.77,1.0885,145,0,16.195,2.17228,4.20,53689,8.933333,16.833334,19.400000,8.933333,16.833334,19.400000,1930544.250000,582587.687500,90910.500000,9844.766602,2858.866699,1176.466675
41:59:51,1542545760,2018-11-18T12:56:00,2018-11-18T05:56:00,1.993,5034.65,-1.18,-0.48,1.10,848.92,850.77,204.966660,47.62,1.0885,145,0,16.190,2.17666,4.09,53687,8.133333,12.300000,14.333333,8.133333,12.300000,14.333333,1931614.750000,582912.187500,90965.898438,9849.833008,2860.133301,1177.233276
42:00:21,1542545790,2018-11-18T12:56:30,2018-11-18T05:56:30,1.992,5035.65,-1.20,-0.57,1.09,848.94,850.87,207.750000,47.50,1.0887,145,0,16.188,2.16411,4.09,53671,10.000000,13.700000,16.133333,10.000000,13.700000,16.133333,1932817.125000,583284.625000,91025.296875,9854.366211,2862.600098,1178.000000
42:00:51,1542545820,2018-11-18T12:57:00,2018-11-18T05:57:00,1.990,5036.64,-1.21,-0.69,1.13,848.84,851.07,207.300003,48.00,1.0890,145,0,16.191,2.16615,4.20,53668,9.266666,15.433333,18.333334,9.266666,15.433333,18.333334,1933978.875000,583644.000000,91100.429688,9862.833008,2865.866699,1178.966675
42:01:21,1542545850,2018-11-18T12:57:30,2018-11-18T05:57:30,1.991,5037.64,-1.22,-0.64,1.09,848.89,851.07,206.166672,48.39,1.0890,145,0,16.191,2.17140,4.20,53672,8.033334,12.866667,15.566667,8.033334,12.866667,15.566667,1935024.500000,583956.250000,91151.765625,9869.766602,2868.533447,1180.933350
42:01:51,1542545880,2018-11-18T12:58:00,2018-11-18T05:58:00,1.991,5038.64,-1.23,-0.59,1.06,848.92,850.87,207.183334,48.46,1.0888,145,0,16.193,2.16586,4.20,53676,7.666667,15.166667,18.633333,7.666667,15.166667,18.633333,1936078.375000,584272.937500,91225.429688,9882.166992,2871.733398,1182.300049
42:02:21,1542545910,2018-11-18T12:58:30,2018-11-18T05:58:30,1.991,5039.63,-1.23,-0.56,1.06,848.94,850.82,206.100006,48.54,1.0887,145,0,16.194,2.17024,4.20,53680,8.600000,14.266666,16.700001,8.600000,14.266666,16.700001,1937206.875000,584618.812500,91293.632813,9890.900391,2874.100098,1183.066650
42:02:51,1542545940,2018-11-18T12:59:00,2018-11-18T05:59:00,1.991,5040.63,-1.23,-0.54,1.05,848.87,850.97,207.216660,48.41,1.0889,145,0,16.194,2.16761,4.20,53683,7.166667,12.466666,13.900000,7.166667,12.466666,13.900000,1938202.875000,584914.812500,91354.429688,9895.533203,2875.600098,1183.466675
42:03:21,1542545970,2018-11-18T12:59:30,2018-11-18T05:59:30,1.991,5041.62,-1.24,-0.52,1.03,848.94,850.80,206.550003,48.44,1.0887,145,0,16.194,2.16994,4.20,53687,7.266667,14.933333,17.700001,7.266667,14.933333,17.700001,1939306.375000,585252.125000,91429.031250,9903.133789,2878.300049,1185.466675
42:03:51,1542546000,2018-11-18T13:00:00,2018-11-18T06:00:00,1.991,5042.62,-1.24,-0.52,1.06,848.97,850.80,207.983337,48.44,1.0887,145,0,16.193,2.16615,4.20,53690,8.733334,18.000000,19.666666,8.733334,18.000000,19.666666,1940432.875000,585599.625000,91496.132813,9919.799805,2879.699951,1186.866699
42:04:21,1542546030,2018-11-18T13:00:30,2018-11-18T06:00:30,1.990,5043.62,-1.24,-0.54,1.03,848.87,850.80,206.466660,48.39,1.0887,145,0,16.191,2.16469,4.09,53683,7.600000,13.366667,18.166666,7.600000,13.366667,18.166666,1941481.500000,585914.312500,91555.000000,9929.799805,2884.733398,1189.099976
42:04:51,1542546060,2018-11-18T13:01:00,2018-11-18T06:01:00,1.989,5044.61,-1.24,-0.66,1.06,848.97,850.95,206.750000,48.25,1.0889,144,0,16.190,2.16498,4.09,53667,8.600000,13.866667,18.133333,8.600000,13.866667,18.133333,1942580.875000,586247.687500,91607.367188,9939.533203,2889.300049,1189.933350
42:05:21,1542546090,2018-11-18T13:01:30,2018-11-18T06:01:30,1.995,5045.61,-1.27,-0.70,1.06,848.82,851.08,208.583328,48.25,1.0892,144,0,16.235,2.16907,4.20,53672,8.533334,13.100000,16.166666,8.533334,13.100000,16.166666,1943660.250000,586569.312500,91668.031250,9945.866211,2892.533447,1191.033325
42:05:51,1542546120,2018-11-18T13:02:00,2018-11-18T06:02:00,1.997,5046.60,-1.26,-0.65,1.03,848.95,850.85,207.083328,48.96,1.0889,144,0,16.237,2.17403,4.20,53676,8.533334,16.866667,18.533333,8.533334,16.866667,18.533333,1944776.000000,586902.937500,91743.703125,9956.366211,2894.100098,1192.599976
42:06:21,1542546150,2018-11-18T13:02:30,2018-11-18T06:02:30,1.996,5047.60,-1.26,-0.63,1.03,848.87,850.88,208.166672,48.42,1.0889,144,0,16.237,2.17491,4.20,53679,8.600000,15.200000,16.833334,8.600000,15.200000,16.833334,1945841.875000,587231.750000,91818.867188,9964.000000,2895.466553,1193.966675
42:06:51,1542546180,2018-11-18T13:03:00,2018-11-18T06:03:00,1.997,5048.60,-1.26,-0.59,1.02,848.92,850.80,207.966660,48.30,1.0888,144,0,16.238,2.17637,4.20,53683,7.733333,14.166667,14.166667,7.733333,14.166667,14.166667,1946861.875000,587545.875000,91884.429688,9970.866211,2895.466553,1193.966675
42:07:21,1542546210,2018-11-18T13:03:30,2018-11-18T06:03:30,1.998,5049.59,-1.26,-0.57,1.05,848.95,850.72,210.133331,48.23,1.0887,144,0,16.238,2.17403,4.20,53686,9.566667,15.433333,16.066668,9.566667,15.433333,16.066668,1948058.500000,587907.937500,91953.296875,9977.466797,2895.899902,1194.000000
42:07:51,1542546240,2018-11-18T13:04:00,2018-11-18T06:04:00,1.998,5050.59,-1.26,-0.57,1.05,848.90,850.67,207.383331,48.15,1.0886,144,0,16.238,2.17608,4.20,53690,8.700000,14.666667,18.299999,8.700000,14.666667,18.299999,1949254.750000,588261.437500,92021.632813,9987.533203,2899.533447,1195.699951
42:08:21,1542546270,2018-11-18T13:04:30,2018-11-18T06:04:30,1.997,5051.58,-1.27,-0.56,1.03,848.80,850.60,209.583328,48.04,1.0886,144,0,16.238,2.17316,4.20,53693,8.366667,14.233334,15.566667,8.366667,14.233334,15.566667,1950321.750000,588583.750000,92081.429688,9995.733398,2900.433350,1195.699951
42:08:51,1542546300,2018-11-18T13:05:00,2018-11-18T06:05:00,1.997,5052.58,-1.27,-0.59,1.02,848.90,850.72,208.416672,48.00,1.0888,144,0,16.233,2.17316,4.09,53678,10.266666,20.366667,22.466667,10.266666,20.366667,22.466667,1951610.500000,588981.250000,92168.164063,10014.266602,2902.266602,1196.466675
42:09:21,1542546330,2018-11-18T13:05:30,2018-11-18T06:05:30,1.996,5053.58,-1.27,-0.74,1.05,848.95,851.03,208.533340,48.12,1.0892,144,0,16.235,2.17345,4.20,53671,9.600000,16.133333,19.600000,9.600000,16.133333,19.600000,1952758.625000,589336.375000,92248.796875,10023.799805,2906.266602,1197.266724
42:09:51,1542546360,2018-11-18T13:06:00,2018-11-18T06:06:00,1.995,5054.57,-1.27,-0.71,1.03,848.82,851.00,208.600006,48.09,1.0891,144,0,16.236,2.17520,4.20,53675,8.533334,12.733334,15.200000,8.533334,12.733334,15.200000,1953779.375000,589643.875000,92322.101563,10027.533203,2909.066650,1197.433350
42:10:21,1542546390,2018-11-18T13:06:30,2018-11-18T06:06:30,1.996,5055.57,-1.29,-0.62,1.02,848.96,850.83,208.399994,48.05,1.0890,144,0,16.237,2.17316,4.20,53679,8.066667,13.166667,13.966666,8.066667,13.166667,13.966666,1954858.250000,589960.687500,92383.296875,10033.533203,2910.100098,1197.433350
42:10:51,1542546420,2018-11-18T13:07:00,2018-11-18T06:07:00,1.998,5056.56,-1.30,-0.64,1.03,848.83,850.66,207.783340,47.88,1.0888,144,0,16.237,2.17520,4.20,53682,8.400000,14.566667,16.666666,8.400000,14.566667,16.666666,1955940.500000,590292.312500,92446.234375,10042.466797,2912.333252,1198.266724
42:11:21,1542546450,2018-11-18T13:07:30,2018-11-18T06:07:30,1.998,5057.56,-1.29,-0.62,1.05,848.88,850.70,209.166672,47.92,1.0888,144,0,16.238,2.17549,4.20,53686,9.100000,14.966666,17.333334,9.100000,14.966666,17.333334,1957107.750000,590644.687500,92513.632813,10050.166992,2914.366699,1200.066650
42:11:51,1542546480,2018-11-18T13:08:00,2018-11-18T06:08:00,1.997,5058.56,-1.29,-0.57,1.02,848.80,850.68,206.283340,48.28,1.0888,144,0,16.239,2.17725,4.20,53689,9.333333,15.400000,18.433332,9.333333,15.400000,18.433332,1958270.625000,591003.187500,92573.500000,10059.400391,2917.600098,1201.566650
42:12:21,1542546510,2018-11-18T13:08:30,2018-11-18T06:08:30,1.997,5059.55,-1.28,-0.60,1.00,848.90,850.81,208.033340,48.16,1.0889,144,0,16.235,2.16965,4.20,53692,8.000000,14.900000,16.366667,8.000000,14.900000,16.366667,1959252.875000,591303.625000,92643.234375,10067.233398,2919.533447,1201.766724
42:12:51,1542546540,2018-11-18T13:09:00,2018-11-18T06:09:00,1.996,5060.55,-1.28,-0.67,1.00,848.87,850.88,207.583328,48.17,1.0890,144,0,16.234,2.17608,4.09,53675,7.933333,13.666667,13.666667,7.933333,13.666667,13.666667,1960266.875000,591615.062500,92700.570313,10070.566406,2919.533447,1201.766724
42:13:21,1542546570,2018-11-18T13:09:30,2018-11-18T06:09:30,1.995,5061.55,-1.30,-0.78,1.02,848.91,851.06,207.116669,48.45,1.0893,144,0,16.234,2.17286,4.20,53671,6.366667,15.466666,18.233334,6.366667,15.466666,18.233334,1961325.125000,591924.937500,92785.164063,10083.566406,2922.433350,1202.066650
42:13:51,1542546600,2018-11-18T13:10:00,2018-11-18T06:10:00,1.997,5062.54,-1.31,-0.77,1.02,848.83,850.83,207.149994,48.24,1.0891,144,0,16.235,2.17520,4.20,53676,7.400000,12.400000,18.100000,7.400000,12.400000,18.100000,1962342.125000,592227.250000,92842.429688,10097.033203,2928.466553,1203.500000
42:14:21,1542546630,2018-11-18T13:10:30,2018-11-18T06:10:30,1.997,5063.54,-1.30,-0.70,1.00,848.88,850.76,205.133331,48.41,1.0889,144,0,16.236,2.17432,4.20,53679,9.533334,15.566667,19.566668,9.533334,15.566667,19.566668,1963515.375000,592591.062500,92909.203125,10108.533203,2932.066650,1204.466675
42:14:51,1542546660,2018-11-18T13:11:00,2018-11-18T06:11:00,1.997,5064.53,-1.31,-0.68,1.02,848.78,850.73,208.366669,48.29,1.0889,144,0,16.236,2.17403,4.20,53683,8.400000,15.800000,18.700001,8.400000,15.800000,18.700001,1964617.250000,592928.375000,92974.929688,10120.966797,2934.399902,1205.733276
42:15:21,1542546690,2018-11-18T13:11:30,2018-11-18T06:11:30,1.997,5065.53,-1.30,-0.65,0.95,848.83,850.66,208.433334,48.17,1.0888,144,0,16.238,2.17462,4.20,53686,7.466667,15.266666,16.900000,7.466667,15.266666,16.900000,1965624.375000,593250.812500,93045.703125,10132.233398,2936.333252,1206.300049
42:15:51,1542546720,2018-11-18T13:12:00,2018-11-18T06:12:00,1.997,5066.53,-1.30,-0.63,1.00,848.70,850.61,207.433334,48.23,1.0887,144,0,16.237,2.17257,4.20,53690,6.266667,9.933333,12.800000,6.266667,9.933333,12.800000,1966521.125000,593521.812500,93090.398438,10138.133789,2939.633301,1206.633301
42:16:21,1542546750,2018-11-18T13:12:30,2018-11-18T06:12:30,1.995,5067.52,-1.30,-0.62,1.00,848.80,850.76,208.366669,48.66,1.0889,144,0,16.238,2.17403,4.20,53693,6.600000,9.433333,11.733334,6.600000,9.433333,11.733334,1967417.375000,593794.125000,93135.929688,10141.266602,2942.333252,1207.000000
42:16:51,1542546780,2018-11-18T13:13:00,2018-11-18T06:13:00,1.995,5068.52,-1.30,-0.65,0.99,848.67,850.68,206.800003,48.81,1.0888,144,0,16.234,2.17111,4.08,53682,11.266666,19.566668,21.633333,11.266666,19.566668,21.633333,1968822.750000,594213.750000,93222.398438,10155.433594,2944.833252,1207.766724
42:17:21,1542546810,2018-11-18T13:13:30,2018-11-18T06:13:30,1.995,5069.51,-1.30,-0.81,0.99,848.83,850.88,209.733337,48.83,1.0891,144,0,16.235,2.16878,4.20,53672,12.933333,21.200001,24.033333,12.933333,21.200001,24.033333,1970399.500000,594692.875000,93315.398438,10169.400391,2948.033447,1208.266724
42:17:51,1542546840,2018-11-18T13:14:00,2018-11-18T06:14:00,1.995,5070.51,-1.31,-0.79,0.99,848.86,851.06,208.066666,48.84,1.0893,144,0,16.235,2.17053,4.20,53676,11.500000,16.799999,19.200001,11.500000,16.799999,19.200001,1971844.625000,595119.062500,93389.664063,10178.400391,2950.933350,1209.000000
42:18:21,1542546870,2018-11-18T13:14:30,2018-11-18T06:14:30,1.996,5071.51,-1.31,-0.74,0.95,848.81,850.96,208.716660,48.66,1.0892,144,0,16.236,2.17169,4.20,53680,13.466666,17.266666,18.633333,13.466666,17.266666,18.633333,1973374.125000,595587.437500,93455.601563,10181.900391,2952.366699,1209.800049
42:18:51,1542546900,2018-11-18T13:15:00,2018-11-18T06:15:00,1.996,5072.50,-1.32,-0.70,0.98,848.81,850.78,204.916672,48.59,1.0890,144,0,16.237,2.18134,4.20,53684,12.066667,21.033333,22.533333,12.066667,21.033333,22.533333,1974892.000000,596044.125000,93553.570313,10192.599609,2954.300049,1210.300049
42:19:21,1542546930,2018-11-18T13:15:30,2018-11-18T06:15:30,1.996,5073.50,-1.33,-0.67,0.98,848.81,850.56,206.133331,48.17,1.0888,144,0,16.239,2.18310,4.20,53687,11.266666,17.366667,22.166666,11.266666,17.366667,22.166666,1976247.875000,596446.000000,93631.296875,10204.700195,2958.766602,1212.300049
42:19:51,1542546960,2018-11-18T13:16:00,2018-11-18T06:16:00,1.996,5074.49,-1.32,-0.67,0.95,848.86,850.68,205.066666,48.36,1.0889,144,0,16.237,2.17491,4.20,53690,11.066667,14.200000,15.966666,11.066667,14.200000,15.966666,1977530.875000,596832.375000,93690.468750,10207.333008,2960.233398,1213.766724
42:20:21,1542546990,2018-11-18T13:16:30,2018-11-18T06:16:30,1.995,5075.49,-1.33,-0.61,0.95,848.81,850.61,207.133331,48.56,1.0888,144,0,16.236,2.17169,4.20,53694,9.300000,12.533334,12.900000,9.300000,12.533334,12.900000,1978648.500000,597163.625000,93744.765625,10211.099609,2961.033447,1213.766724
42:20:51,1542547020,2018-11-18T13:17:00,2018-11-18T06:17:00,1.995,5076.49,-1.33,-0.69,0.95,848.86,850.71,208.149994,48.65,1.0890,144,0,16.233,2.17286,4.09,53681,9.433333,12.966666,13.100000,9.433333,12.966666,13.100000,1979863.500000,597517.062500,93793.429688,10212.500000,2961.166748,1213.833374
42:21:21,1542547050,2018-11-18T13:17:30,2018-11-18T06:17:30,1.994,5077.48,-1.33,-0.85,0.94,848.91,850.96,207.383331,49.18,1.0893,144,0,16.230,2.17169,4.09,53665,10.466666,16.133333,18.266666,10.466666,16.133333,18.266666,1981210.250000,597916.125000,93857.500000,10217.700195,2963.899902,1214.900024
42:21:51,1542547080,2018-11-18T13:18:00,2018-11-18T06:18:00,1.993,5078.48,-1.35,-0.96,0.95,848.77,851.26,209.350006,49.16,1.0897,144,0,16.229,2.16615,4.08,53649,9.166667,14.466666,16.666666,9.166667,14.466666,16.666666,1982457.500000,598281.000000,93916.968750,10222.033203,2965.433350,1216.366699
42:22:21,1542547110,2018-11-18T13:18:30,2018-11-18T06:18:30,1.992,5079.48,-1.37,-1.10,0.92,848.74,851.42,209.333328,49.04,1.0900,144,0,16.226,2.17082,4.08,53632,9.000000,16.133333,17.333334,9.000000,16.133333,17.333334,1983580.000000,598626.375000,93998.765625,10228.599609,2966.766602,1216.833374
42:22:51,1542547140,2018-11-18T13:19:00,2018-11-18T06:19:00,1.990,5080.47,-1.37,-1.21,0.88,848.74,851.49,207.733337,48.70,1.0901,144,0,16.226,2.17169,4.08,53615,9.500000,15.233334,15.566667,9.500000,15.233334,15.566667,1984719.500000,598982.687500,94058.968750,10234.299805,2967.166748,1217.233276
42:23:21,1542547170,2018-11-18T13:19:30,2018-11-18T06:19:30,1.989,5081.47,-1.41,-1.29,0.88,848.65,851.62,207.383331,48.79,1.0905,144,0,16.223,2.17169,4.07,53599,9.366667,15.266666,18.600000,9.366667,15.266666,18.600000,1985847.250000,599334.437500,94120.968750,10243.033203,2970.833252,1218.633301
42:23:51,1542547200,2018-11-18T13:20:00,2018-11-18T06:20:00,1.988,5082.46,-1.43,-1.39,0.90,848.73,851.60,200.916672,48.80,1.0905,143,0,16.223,2.16673,4.07,53582,9.800000,19.333334,22.833334,9.800000,19.333334,22.833334,1987144.625000,599724.125000,94202.031250,10259.900391,2973.933350,1219.866699
42:24:21,1542547230,2018-11-18T13:20:30,2018-11-18T06:20:30,1.995,5083.46,-1.44,-1.45,0.85,848.84,851.70,206.783340,48.64,1.0907,143,0,16.267,2.17345,4.07,53566,9.533334,15.100000,16.133333,9.533334,15.100000,16.133333,1988368.625000,600089.437500,94260.796875,10266.066406,2975.233398,1219.866699
42:24:51,1542547260,2018-11-18T13:21:00,2018-11-18T06:21:00,1.995,5084.46,-1.47,-1.48,0.86,848.69,851.78,207.516663,48.48,1.0909,143,0,16.263,2.17316,4.07,53549,11.366667,17.833334,19.600000,11.366667,17.833334,19.600000,1989791.375000,600524.562500,94323.468750,10275.333008,2977.133301,1220.766724
42:25:21,1542547290,2018-11-18T13:21:30,2018-11-18T06:21:30,1.993,5085.45,-1.48,-1.55,0.86,848.77,851.66,207.033340,49.14,1.0908,143,0,16.265,2.17696,4.07,53533,10.866667,17.100000,19.566668,10.866667,17.100000,19.566668,1991187.250000,600944.000000,94394.101563,10282.599609,2979.399902,1222.066650
42:25:51,1542547320,2018-11-18T13:22:00,2018-11-18T06:22:00,1.994,5086.45,-1.48,-1.59,0.82,848.77,851.91,207.699997,49.34,1.0911,143,0,16.263,2.17520,4.06,53516,9.600000,15.400000,17.500000,9.600000,15.400000,17.500000,1992351.750000,601299.750000,94455.367188,10293.766602,2981.600098,1223.066650
42:26:21,1542547350,2018-11-18T13:22:30,2018-11-18T06:22:30,1.993,5087.44,-1.49,-1.64,0.81,848.75,851.98,210.566666,49.49,1.0912,143,0,16.264,2.17286,4.06,53500,9.300000,14.533334,17.166666,9.300000,14.533334,17.166666,1993514.375000,601654.000000,94511.500000,10302.133789,2984.233398,1224.333374
42:26:51,1542547380,2018-11-18T13:23:00,2018-11-18T06:23:00,1.993,5088.44,-1.52,-1.65,0.81,848.78,851.84,206.533340,49.65,1.0912,143,0,16.264,2.17930,4.06,53483,9.466666,17.166666,21.066668,9.466666,17.166666,21.066668,1994714.500000,602018.937500,94592.835938,10315.233398,2988.199951,1225.933350
42:27:21,1542547410,2018-11-18T13:23:30,2018-11-18T06:23:30,1.993,5089.44,-1.51,-1.70,0.76,848.70,851.91,210.733337,49.78,1.0912,143,0,16.261,2.17169,4.05,53466,11.500000,18.766666,20.966667,11.500000,18.766666,20.966667,1996123.375000,602449.187500,94678.500000,10322.333008,2991.066650,1225.933350
42:27:51,1542547440,2018-11-18T13:24:00,2018-11-18T06:24:00,1.992,5090.43,-1.53,-1.74,0.77,848.78,851.97,206.500000,49.53,1.0914,143,0,16.262,2.17579,4.06,53450,9.133333,16.100000,19.966667,9.133333,16.100000,19.966667,1997344.750000,602809.375000,94753.703125,10329.866211,2995.333252,1228.300049
42:28:21,1542547470,2018-11-18T13:24:30,2018-11-18T06:24:30,1.992,5091.43,-1.54,-1.76,0.79,848.76,852.14,206.616669,49.64,1.0916,143,0,16.262,2.17345,4.05,53433,9.933333,17.133333,19.433332,9.933333,17.133333,19.433332,1998606.500000,603196.000000,94822.703125,10336.400391,2997.266602,1229.400024
42:28:51,1542547500,2018-11-18T13:25:00,2018-11-18T06:25:00,1.991,5092.42,-1.55,-1.80,0.77,848.76,852.12,208.550003,49.47,1.0917,143,0,16.260,2.17316,4.06,53417,10.466666,15.933333,16.500000,10.466666,15.933333,16.500000,1999828.250000,603572.000000,94893.164063,10341.766602,2997.800049,1229.933350
42:29:21,1542547530,2018-11-18T13:25:30,2018-11-18T06:25:30,1.991,5093.42,-1.55,-1.82,0.75,848.76,852.00,207.233337,49.43,1.0915,143,0,16.261,2.16907,4.05,53400,9.400000,15.933333,18.666666,9.400000,15.933333,18.666666,2000997.375000,603931.312500,94967.296875,10351.333008,3000.066650,1231.566650
42:29:51,1542547560,2018-11-18T13:26:00,2018-11-18T06:26:00,1.990,5094.42,-1.55,-1.85,0.77,848.82,852.12,209.383331,49.40,1.0917,143,0,16.262,2.17286,4.05,53384,9.733334,17.466667,19.533333,9.733334,17.466667,19.533333,2002273.250000,604322.187500,95045.265625,10360.333008,3001.166748,1232.433350
42:30:21,1542547590,2018-11-18T13:26:30,2018-11-18T06:26:30,1.989,5095.41,-1.55,-1.84,0.73,848.84,852.25,206.600006,49.07,1.0918,142,0,16.261,2.17257,4.05,53367,9.966666,18.333334,20.133333,9.966666,18.333334,20.133333,2003564.875000,604717.875000,95142.429688,10369.099609,3002.466553,1232.866699
42:30:51,1542547620,2018-11-18T13:27:00,2018-11-18T06:27:00,1.997,5096.41,-1.58,-1.86,0.77,848.69,852.30,207.100006,48.63,1.0920,142,0,16.306,2.17842,4.05,53351,10.166667,17.500000,18.900000,10.166667,17.500000,18.900000,2004879.500000,605118.187500,95220.132813,10378.166992,3004.233398,1233.233276
42:31:21,1542547650,2018-11-18T13:27:30,2018-11-18T06:27:30,1.997,5097.40,-1.59,-1.89,0.75,848.70,852.15,208.033340,48.78,1.0919,142,0,16.305,2.18105,4.05,53334,10.666667,17.233334,19.500000,10.666667,17.233334,19.500000,2006174.625000,605514.937500,95287.570313,10388.533203,3006.699951,1233.733276
42:31:51,1542547680,2018-11-18T13:28:00,2018-11-18T06:28:00,1.997,5098.40,-1.58,-1.90,0.75,848.69,852.25,210.399994,48.92,1.0920,142,0,16.304,2.17930,4.05,53317,9.500000,15.133333,16.566668,9.500000,15.133333,16.566668,2007359.750000,605878.937500,95337.296875,10398.500000,3008.466553,1233.733276
42:32:21,1542547710,2018-11-18T13:28:30,2018-11-18T06:28:30,1.997,5099.40,-1.60,-1.95,0.71,848.75,852.33,207.066666,48.54,1.0922,142,0,16.304,2.18281,4.04,53300,9.666667,18.100000,20.166666,9.666667,18.100000,20.166666,2008619.375000,606250.187500,95403.164063,10415.500000,3010.433350,1234.166626
42:32:51,1542547740,2018-11-18T13:29:00,2018-11-18T06:29:00,1.996,5100.39,-1.60,-1.95,0.71,848.78,852.25,207.733337,48.49,1.0921,142,0,16.305,2.17637,4.05,53284,9.400000,15.733334,15.966666,9.400000,15.733334,15.966666,2009792.250000,606600.812500,95460.234375,10422.466797,3010.866699,1234.166626
42:33:21,1542547770,2018-11-18T13:29:30,2018-11-18T06:29:30,1.997,5101.39,-1.62,-1.97,0.69,848.68,852.20,207.983337,48.66,1.0921,142,0,16.305,2.17754,4.05,53267,10.200000,14.766666,16.233334,10.200000,14.766666,16.233334,2010963.875000,606963.687500,95525.101563,10426.733398,3012.133301,1234.833374
42:33:51,1542547800,2018-11-18T13:30:00,2018-11-18T06:30:00,1.996,5102.39,-1.61,-1.96,0.69,848.83,852.15,207.366669,48.61,1.0920,142,0,16.304,2.17754,4.05,53250,9.200000,15.600000,17.166666,9.200000,15.600000,17.166666,2012115.625000,607311.375000,95583.664063,10436.299805,3013.533447,1235.566650
42:34:21,1542547830,2018-11-18T13:30:30,2018-11-18T06:30:30,1.996,5103.38,-1.63,-1.99,0.68,848.73,852.23,207.033340,48.30,1.0922,142,0,16.305,2.17959,4.04,53233,7.500000,15.033334,17.633333,7.500000,15.033334,17.633333,2013127.750000,607619.625000,95658.664063,10447.799805,3016.199951,1236.966675
42:34:51,1542547860,2018-11-18T13:31:00,2018-11-18T06:31:00,1.996,5104.38,-1.64,-2.00,0.68,848.71,852.28,207.350006,47.90,1.0923,142,0,16.305,2.17900,4.04,53216,9.000000,16.966667,18.600000,9.000000,16.966667,18.600000,2014290.750000,607974.625000,95738.398438,10458.833008,3018.233398,1237.099976
42:35:21,1542547890,2018-11-18T13:31:30,2018-11-18T06:31:30,1.996,5105.37,-1.65,-2.01,0.67,848.64,852.11,209.766663,48.30,1.0921,142,0,16.304,2.17637,4.04,53200,9.433333,15.600000,16.466667,9.433333,15.600000,16.466667,2015441.625000,608319.312500,95800.335938,10468.799805,3019.766602,1237.099976
42:35:51,1542547920,2018-11-18T13:32:00,2018-11-18T06:32:00,1.996,5106.37,-1.65,-2.05,0.68,848.66,852.18,208.433334,48.97,1.0922,142,0,16.305,2.17696,4.04,53183,9.100000,13.966666,16.133333,9.100000,13.966666,16.133333,2016588.125000,608669.000000,95860.929688,10474.000000,3022.399902,1237.666626
42:36:21,1542547950,2018-11-18T13:32:30,2018-11-18T06:32:30,1.994,5107.37,-1.66,-2.02,0.64,848.53,852.18,209.500000,48.76,1.0922,142,0,16.304,2.17725,4.04,53166,8.700000,13.033334,17.766666,8.700000,13.033334,17.766666,2017728.750000,609010.625000,95920.000000,10481.433594,3027.666748,1239.966675
42:36:51,1542547980,2018-11-18T13:33:00,2018-11-18T06:33:00,1.995,5108.36,-1.66,-2.05,0.66,848.64,852.26,208.533340,48.73,1.0923,142,0,16.303,2.17725,4.04,53150,9.466666,16.266666,19.633333,9.466666,16.266666,19.633333,2018916.750000,609376.750000,95993.531250,10489.433594,3031.133301,1241.166626
42:37:21,1542548010,2018-11-18T13:33:30,2018-11-18T06:33:30,1.995,5109.36,-1.67,-2.05,0.63,848.61,852.18,206.583328,48.47,1.0923,142,0,16.303,2.17988,4.03,53133,9.233334,14.766666,17.466667,9.233334,14.766666,17.466667,2020079.750000,609729.187500,96064.000000,10496.066406,3034.133301,1242.366699
42:37:51,1542548040,2018-11-18T13:34:00,2018-11-18T06:34:00,1.994,5110.35,-1.68,-2.08,0.63,848.64,852.06,208.383331,48.78,1.0921,142,0,16.305,2.17491,4.04,53116,9.500000,16.533333,19.600000,9.500000,16.533333,19.600000,2021291.750000,610106.812500,96148.468750,10504.533203,3037.300049,1243.233276
42:38:21,1542548070,2018-11-18T13:34:30,2018-11-18T06:34:30,1.994,5111.35,-1.68,-2.09,0.61,848.54,852.16,208.783340,49.14,1.0923,142,0,16.304,2.17520,4.03,53100,9.300000,15.066667,17.200001,9.300000,15.066667,17.200001,2022386.625000,610447.187500,96218.601563,10511.033203,3039.199951,1243.566650
42:38:51,1542548100,2018-11-18T13:35:00,2018-11-18T06:35:00,1.993,5112.35,-1.70,-2.10,0.62,848.65,852.19,210.149994,49.36,1.0924,142,0,16.303,2.17725,4.04,53083,8.133333,16.299999,21.966667,8.133333,16.299999,21.966667,2023434.250000,610777.875000,96304.335938,10525.166992,3044.033447,1247.033325
42:39:21,1542548130,2018-11-18T13:35:30,2018-11-18T06:35:30,1.992,5113.34,-1.70,-2.13,0.61,848.57,852.26,208.750000,49.47,1.0925,142,0,16.303,2.17842,4.04,53067,7.000000,12.433333,15.733334,7.000000,12.433333,15.733334,2024456.250000,611078.562500,96353.531250,10534.433594,3046.600098,1248.300049
42:39:51,1542548160,2018-11-18T13:36:00,2018-11-18T06:36:00,1.993,5114.34,-1.71,-2.14,0.64,848.62,852.19,209.083328,49.54,1.0924,142,0,16.303,2.17637,4.04,53050,7.666667,12.400000,13.500000,7.666667,12.400000,13.500000,2025520.750000,611393.625000,96400.101563,10537.233398,3048.000000,1248.366699
42:40:21,1542548190,2018-11-18T13:36:30,2018-11-18T06:36:30,1.992,5115.33,-1.72,-2.13,0.61,848.55,852.14,207.483337,49.47,1.0924,142,0,16.303,2.18193,4.04,53033,10.066667,16.233334,19.833334,10.066667,16.233334,19.833334,2026772.500000,611780.375000,96476.265625,10542.533203,3051.566650,1249.233276
42:40:51,1542548220,2018-11-18T13:37:00,2018-11-18T06:37:00,1.992,5116.33,-1.73,-2.14,0.58,848.60,852.17,206.433334,49.61,1.0925,142,0,16.303,2.17579,4.03,53016,9.600000,16.466667,18.533333,9.600000,16.466667,18.533333,2028032.000000,612152.375000,96550.867188,10550.633789,3053.800049,1249.233276
42:41:21,1542548250,2018-11-18T13:37:30,2018-11-18T06:37:30,1.992,5117.33,-1.73,-2.16,0.60,848.52,852.15,207.283340,49.44,1.0924,142,0,16.302,2.17579,4.03,52999,10.600000,17.966667,19.200001,10.600000,17.966667,19.200001,2029413.125000,612568.250000,96621.867188,10559.599609,3055.166748,1249.933350
42:41:51,1542548280,2018-11-18T13:38:00,2018-11-18T06:38:00,1.992,5118.32,-1.73,-2.13,0.61,848.63,852.20,208.133331,49.28,1.0925,142,0,16.302,2.17432,4.03,52983,12.033334,22.299999,27.866667,12.033334,22.299999,27.866667,2030913.250000,613029.875000,96715.601563,10579.333008,3060.533447,1252.633301
42:42:21,1542548310,2018-11-18T13:38:30,2018-11-18T06:38:30,1.992,5119.32,-1.74,-2.15,0.60,848.55,852.07,207.566666,49.30,1.0924,142,0,16.302,2.18076,4.03,52966,11.600000,18.466667,19.866667,11.600000,18.466667,19.866667,2032345.125000,613460.937500,96797.796875,10585.533203,3062.199951,1253.733276
42:42:51,1542548340,2018-11-18T13:39:00,2018-11-18T06:39:00,1.993,5120.31,-1.75,-2.15,0.58,848.60,852.20,206.766663,49.10,1.0926,142,0,16.302,2.17637,4.03,52949,10.900000,23.600000,27.900000,10.900000,23.600000,27.900000,2033786.375000,613894.125000,96910.234375,10609.599609,3066.433350,1256.066650
42:43:21,1542548370,2018-11-18T13:39:30,2018-11-18T06:39:30,1.992,5121.31,-1.75,-2.16,0.56,848.63,852.12,210.050003,49.16,1.0925,142,0,16.299,2.17520,4.03,52932,10.233334,23.833334,28.000000,10.233334,23.833334,28.000000,2035225.375000,614321.187500,97010.765625,10637.400391,3070.566650,1258.000000
42:43:51,1542548400,2018-11-18T13:40:00,2018-11-18T06:40:00,1.991,5122.31,-1.75,-2.17,0.60,848.66,852.17,207.050003,49.35,1.0926,142,0,16.302,2.17608,4.03,52916,9.900000,17.400000,20.233334,9.900000,17.400000,20.233334,2036614.375000,614731.250000,97101.570313,10647.366211,3073.233398,1259.566650
42:44:21,1542548430,2018-11-18T13:40:30,2018-11-18T06:40:30,1.990,5123.30,-1.75,-2.18,0.56,848.71,852.17,209.033340,49.27,1.0926,142,0,16.301,2.17111,4.03,52899,9.000000,14.833333,16.633333,9.000000,14.833333,16.633333,2037710.875000,615063.875000,97173.070313,10656.766602,3075.300049,1259.833374
42:44:51,1542548460,2018-11-18T13:41:00,2018-11-18T06:41:00,1.992,5124.30,-1.75,-2.20,0.60,848.63,852.15,207.866669,49.22,1.0925,142,0,16.302,2.17783,4.03,52882,8.666667,16.233334,19.266666,8.666667,16.233334,19.266666,2038788.250000,615398.062500,97247.234375,10671.166992,3079.266602,1261.166626
42:45:21,1542548490,2018-11-18T13:41:30,2018-11-18T06:41:30,1.991,5125.30,-1.77,-2.22,0.56,848.59,852.10,208.133331,49.23,1.0926,142,0,16.302,2.17462,4.03,52865,9.433333,14.066667,14.733334,9.433333,14.066667,14.733334,2039933.375000,615740.937500,97307.132813,10678.200195,3079.800049,1261.300049
42:45:51,1542548520,2018-11-18T13:42:00,2018-11-18T06:42:00,1.990,5126.29,-1.76,-2.20,0.56,848.59,852.25,207.916672,49.37,1.0927,142,0,16.302,2.17666,4.03,52848,7.100000,13.200000,13.600000,7.100000,13.200000,13.600000,2040889.625000,616028.562500,97372.968750,10685.033203,3080.366699,1261.300049
42:46:21,1542548550,2018-11-18T13:42:30,2018-11-18T06:42:30,1.990,5127.29,-1.77,-2.21,0.57,848.59,852.27,206.683334,49.45,1.0928,142,0,16.301,2.18017,4.02,52832,7.466667,14.600000,17.600000,7.466667,14.600000,17.600000,2041905.750000,616334.062500,97439.234375,10698.133789,3083.300049,1262.466675
42:46:51,1542548580,2018-11-18T13:43:00,2018-11-18T06:43:00,1.989,5128.28,-1.78,-2.22,0.56,848.62,852.25,207.516663,49.34,1.0928,141,0,16.301,2.17169,4.03,52815,8.733334,16.333334,17.100000,8.733334,16.333334,17.100000,2042964.875000,616662.125000,97507.468750,10710.566406,3084.166748,1262.566650
42:47:21,1542548610,2018-11-18T13:43:30,2018-11-18T06:43:30,1.996,5129.28,-1.79,-2.22,0.58,848.57,852.20,208.683334,49.16,1.0928,141,0,16.348,2.18134,4.03,52798,8.200000,14.233334,16.833334,8.200000,14.233334,16.833334,2044050.750000,616999.312500,97578.031250,10717.233398,3087.399902,1263.066650
42:47:51,1542548640,2018-11-18T13:44:00,2018-11-18T06:44:00,1.997,5130.28,-1.79,-2.24,0.56,848.62,852.34,208.949997,49.09,1.0929,141,0,16.348,2.18193,4.02,52781,8.466666,14.666667,20.566668,8.466666,14.666667,20.566668,2045170.875000,617337.437500,97643.664063,10729.866211,3093.833252,1265.033325
42:48:21,1542548670,2018-11-18T13:44:30,2018-11-18T06:44:30,1.997,5131.27,-1.78,-2.20,0.55,848.64,852.22,208.266663,49.16,1.0927,141,0,16.348,2.19043,4.02,52764,9.500000,15.200000,18.000000,9.500000,15.200000,18.000000,2046357.875000,617708.250000,97713.898438,10738.099609,3096.666748,1265.866699
42:48:51,1542548700,2018-11-18T13:45:00,2018-11-18T06:45:00,1.997,5132.27,-1.79,-2.22,0.57,848.62,852.18,210.883331,49.12,1.0927,141,0,16.347,2.18427,4.02,52747,9.366667,15.533334,18.966667,9.366667,15.533334,18.966667,2047620.875000,618086.125000,97784.734375,10746.233398,3100.000000,1268.766724
42:49:21,1542548730,2018-11-18T13:45:30,2018-11-18T06:45:30,1.996,5133.26,-1.79,-2.24,0.56,848.57,852.20,209.683334,49.36,1.0928,141,0,16.347,2.18398,4.02,52730,7.533333,17.000000,21.533333,7.533333,17.000000,21.533333,2048697.875000,618405.687500,97860.796875,10767.333008,3105.500000,1270.400024
42:49:51,1542548760,2018-11-18T13:46:00,2018-11-18T06:46:00,1.996,5134.26,-1.79,-2.24,0.54,848.57,852.38,208.216660,49.36,1.0930,141,0,16.347,2.18047,4.02,52714,8.733334,16.166666,18.433332,8.733334,16.166666,18.433332,2049840.750000,618750.312500,97935.429688,10778.099609,3107.266602,1272.033325
42:50:21,1542548790,2018-11-18T13:46:30,2018-11-18T06:46:30,1.997,5135.26,-1.80,-2.22,0.55,848.73,852.22,208.533340,49.06,1.0928,141,0,16.347,2.17959,4.02,52697,11.700000,18.933332,24.066668,11.700000,18.933332,24.066668,2051269.750000,619174.812500,98032.898438,10790.233398,3112.533447,1274.400024
42:50:51,1542548820,2018-11-18T13:47:00,2018-11-18T06:47:00,1.996,5136.25,-1.81,-2.25,0.55,848.57,852.25,211.133331,48.67,1.0929,141,0,16.348,2.18134,4.02,52680,9.400000,15.233334,17.299999,9.400000,15.233334,17.299999,2052508.750000,619542.937500,98106.296875,10795.233398,3115.000000,1274.666626
42:51:21,1542548850,2018-11-18T13:47:30,2018-11-18T06:47:30,1.996,5137.25,-1.81,-2.23,0.57,848.63,852.34,208.666672,48.51,1.0930,141,0,16.348,2.17988,4.02,52663,9.700000,17.299999,19.166666,9.700000,17.299999,19.166666,2053759.125000,619919.625000,98190.367188,10802.599609,3117.266602,1275.533325
42:51:51,1542548880,2018-11-18T13:48:00,2018-11-18T06:48:00,1.997,5138.24,-1.82,-2.27,0.54,848.52,852.05,208.733337,48.55,1.0927,141,0,16.348,2.18134,4.02,52646,11.333333,21.333334,23.733334,11.333333,21.333334,23.733334,2055145.125000,620342.062500,98275.234375,10822.533203,3119.699951,1277.066650
42:52:21,1542548910,2018-11-18T13:48:30,2018-11-18T06:48:30,1.996,5139.24,-1.82,-2.22,0.51,848.60,852.13,208.300003,48.61,1.0928,141,0,16.347,2.18164,4.01,52630,9.500000,19.600000,23.233334,9.500000,19.600000,23.233334,2056483.375000,620743.312500,98361.429688,10838.533203,3122.866699,1278.466675
42:52:51,1542548940,2018-11-18T13:49:00,2018-11-18T06:49:00,1.997,5140.24,-1.82,-2.21,0.52,848.55,852.08,208.699997,48.60,1.0927,141,0,16.348,2.17930,4.02,52613,11.400000,21.733334,23.766666,11.400000,21.733334,23.766666,2057888.250000,621170.812500,98441.296875,10856.766602,3124.699951,1279.699951
42:53:21,1542548970,2018-11-18T13:49:30,2018-11-18T06:49:30,1.996,5141.23,-1.83,-2.24,0.55,848.63,852.10,209.033340,48.88,1.0928,141,0,16.347,2.18017,4.01,52596,11.333333,19.633333,21.100000,11.333333,19.633333,21.100000,2059298.625000,621599.250000,98523.968750,10867.533203,3126.233398,1279.966675
42:53:51,1542549000,2018-11-18T13:50:00,2018-11-18T06:50:00,1.996,5142.23,-1.84,-2.22,0.54,848.58,852.11,210.633331,49.05,1.0929,141,0,16.347,2.17666,4.02,52579,9.300000,15.766666,16.866667,9.300000,15.766666,16.866667,2060572.250000,621967.875000,98577.765625,10878.466797,3127.333252,1279.966675
42:54:21,1542549030,2018-11-18T13:50:30,2018-11-18T06:50:30,1.995,5143.23,-1.85,-2.25,0.51,848.58,852.03,208.966660,49.13,1.0928,141,0,16.347,2.18339,4.01,52562,7.533333,14.600000,15.700000,7.533333,14.600000,15.700000,2061725.375000,622311.312500,98633.632813,10886.766602,3128.266602,1280.666626
42:54:51,1542549060,2018-11-18T13:51:00,2018-11-18T06:51:00,1.996,5144.22,-1.85,-2.25,0.50,848.48,852.16,210.033340,49.07,1.0930,141,0,16.347,2.18105,4.02,52545,9.633333,14.700000,19.166666,9.633333,14.700000,19.166666,2062975.750000,622690.562500,98695.765625,10895.200195,3132.333252,1282.333374
42:55:21,1542549090,2018-11-18T13:51:30,2018-11-18T06:51:30,1.996,5145.22,-1.85,-2.23,0.50,848.56,852.13,208.966660,49.20,1.0929,141,0,16.347,2.18252,4.01,52529,9.400000,19.400000,21.500000,9.400000,19.400000,21.500000,2064244.375000,623079.750000,98787.468750,10908.866211,3134.500000,1282.566650
42:55:51,1542549120,2018-11-18T13:52:00,2018-11-18T06:52:00,1.996,5146.21,-1.86,-2.23,0.51,848.59,852.04,202.533340,49.22,1.0928,141,0,16.347,2.18457,4.02,52512,9.300000,13.800000,17.366667,9.300000,13.800000,17.366667,2065391.250000,623429.875000,98841.734375,10916.666992,3137.466553,1283.900024
42:56:21,1542549150,2018-11-18T13:52:30,2018-11-18T06:52:30,1.995,5147.21,-1.86,-2.27,0.49,848.48,852.04,209.333328,49.68,1.0928,141,0,16.347,2.18017,4.01,52495,9.333333,16.833334,19.266666,9.333333,16.833334,19.266666,2066659.250000,623818.937500,98925.398438,10922.033203,3140.466553,1284.300049
42:56:51,1542549180,2018-11-18T13:53:00,2018-11-18T06:53:00,1.995,5148.21,-1.86,-2.27,0.50,848.59,852.14,209.100006,50.18,1.0929,141,0,16.346,2.18047,4.01,52478,8.933333,13.433333,15.400000,8.933333,13.433333,15.400000,2067771.125000,624166.375000,98981.398438,10926.766602,3142.000000,1285.033325
42:57:21,1542549210,2018-11-18T13:53:30,2018-11-18T06:53:30,1.996,5149.20,-1.86,-2.27,0.49,848.53,852.09,208.716660,49.88,1.0929,141,0,16.347,2.18047,4.01,52461,9.666667,20.966667,22.700001,9.666667,20.966667,22.700001,2069079.500000,624572.000000,99065.500000,10946.366211,3144.233398,1285.033325
42:57:51,1542549240,2018-11-18T13:54:00,2018-11-18T06:54:00,1.997,5150.20,-1.86,-2.26,0.53,848.59,852.09,207.100006,49.68,1.0929,141,0,16.346,2.18486,4.01,52444,9.900000,14.500000,15.033334,9.900000,14.500000,15.033334,2070253.625000,624926.187500,99120.703125,10952.466797,3145.100098,1285.233276
42:58:21,1542549270,2018-11-18T13:54:30,2018-11-18T06:54:30,1.996,5151.19,-1.86,-2.28,0.46,848.53,852.06,208.816666,49.33,1.0929,141,0,16.347,2.18017,4.01,52427,9.866667,13.766666,14.333333,9.866667,13.766666,14.333333,2071387.750000,625272.250000,99179.500000,10956.533203,3146.300049,1286.433350
42:58:51,1542549300,2018-11-18T13:55:00,2018-11-18T06:55:00,1.997,5152.19,-1.86,-2.28,0.50,848.53,852.04,207.899994,49.37,1.0928,141,0,16.347,2.18252,4.01,52410,9.333333,17.966667,20.600000,9.333333,17.966667,20.600000,2072608.625000,625641.250000,99255.398438,10970.966797,3149.033447,1288.466675
42:59:21,1542549330,2018-11-18T13:55:30,2018-11-18T06:55:30,1.996,5153.19,-1.86,-2.30,0.49,848.46,852.09,207.300003,49.32,1.0929,141,0,16.346,2.18017,4.01,52394,12.633333,16.400000,17.233334,12.633333,16.400000,17.233334,2073983.500000,626066.812500,99321.601563,10973.500000,3150.066650,1289.333374
42:59:51,1542549360,2018-11-18T13:56:00,2018-11-18T06:56:00,1.996,5154.18,-1.85,-2.31,0.49,848.48,852.11,208.550003,49.28,1.0929,141,0,16.346,2.18339,4.01,52377,12.033334,19.500000,23.966667,12.033334,19.500000,23.966667,2075373.500000,626496.125000,99405.468750,10988.766602,3153.933350,1292.233276
43:00:21,1542549390,2018-11-18T13:56:30,2018-11-18T06:56:30,1.996,5155.18,-1.85,-2.29,0.47,848.40,852.08,207.016663,49.38,1.0929,141,0,16.346,2.18369,4.01,52360,10.833333,21.600000,24.733334,10.833333,21.600000,24.733334,2076759.375000,626923.625000,99498.101563,11008.400391,3157.366699,1292.800049
43:00:51,1542549420,2018-11-18T13:57:00,2018-11-18T06:57:00,1.997,5156.17,-1.85,-2.33,0.50,848.40,852.08,209.183334,48.98,1.0929,141,0,16.348,2.18134,4.01,52343,10.333333,14.900000,16.133333,10.333333,14.900000,16.133333,2077981.875000,627294.875000,99562.335938,11014.066406,3158.500000,1292.800049
43:01:21,1542549450,2018-11-18T13:57:30,2018-11-18T06:57:30,1.997,5157.17,-1.86,-2.33,0.47,848.46,852.09,207.699997,48.81,1.0929,141,0,16.346,2.18134,4.01,52326,11.266666,15.633333,20.233334,11.266666,15.633333,20.233334,2079416.875000,627713.312500,99623.601563,11024.200195,3162.966553,1293.666626
43:01:51,1542549480,2018-11-18T13:58:00,2018-11-18T06:58:00,1.996,5158.17,-1.85,-2.35,0.47,848.40,852.16,207.483337,48.75,1.0930,141,0,16.346,2.18105,4.00,52309,10.000000,17.733334,21.433332,10.000000,17.733334,21.433332,2080755.375000,628110.125000,99709.664063,11033.633789,3166.566650,1296.066650
43:02:21,1542549510,2018-11-18T13:58:30,2018-11-18T06:58:30,1.996,5159.16,-1.84,-2.33,0.47,848.50,852.13,208.083328,49.26,1.0929,141,0,16.346,2.18134,4.01,52292,11.733334,21.299999,25.100000,11.733334,21.299999,25.100000,2082171.750000,628539.750000,99803.132813,11052.099609,3170.133301,1297.433350
43:02:51,1542549540,2018-11-18T13:59:00,2018-11-18T06:59:00,1.996,5160.16,-1.85,-2.33,0.49,848.50,852.18,207.166672,49.01,1.0930,141,0,16.346,2.18339,4.01,52275,10.666667,16.833334,19.933332,10.666667,16.833334,19.933332,2083445.875000,628945.125000,99876.000000,11061.466797,3173.133301,1298.633301
43:03:21,1542549570,2018-11-18T13:59:30,2018-11-18T06:59:30,1.995,5161.16,-1.85,-2.33,0.50,848.43,852.06,206.566666,48.96,1.0928,141,0,16.346,2.18076,4.01,52258,11.466666,18.700001,21.133333,11.466666,18.700001,21.133333,2084870.500000,629377.875000,99955.398438,11068.766602,3176.000000,1299.266724
43:03:51,1542549600,2018-11-18T14:00:00,2018-11-18T07:00:00,1.996,5162.15,-1.86,-2.36,0.47,848.48,852.06,209.466660,49.06,1.0929,141,0,16.346,2.17842,4.01,52242,11.866667,20.600000,26.666666,11.866667,20.600000,26.666666,2086293.750000,629818.687500,100052.070313,11079.866211,3182.966553,1300.666626
43:04:21,1542549630,2018-11-18T14:00:30,2018-11-18T07:00:30,1.995,5163.15,-1.84,-2.36,0.50,848.50,852.16,205.949997,48.98,1.0929,141,0,16.346,2.18134,4.01,52225,11.266666,19.266666,20.633333,11.266666,19.266666,20.633333,2087664.250000,630240.000000,100139.000000,11088.933594,3184.666748,1301.533325
43:04:51,1542549660,2018-11-18T14:01:00,2018-11-18T07:01:00,1.995,5164.14,-1.85,-2.34,0.47,848.50,852.32,209.183334,49.44,1.0932,141,0,16.346,2.18281,4.00,52208,10.733334,20.900000,24.400000,10.733334,20.900000,24.400000,2089034.875000,630659.875000,100225.468750,11104.500000,3187.833252,1303.566650
43:05:21,1542549690,2018-11-18T14:01:30,2018-11-18T07:01:30,1.996,5165.14,-1.85,-2.38,0.51,848.50,852.13,206.816666,49.38,1.0929,141,0,16.346,2.18310,4.01,52191,11.700000,22.866667,25.400000,11.700000,22.866667,25.400000,2090445.375000,631097.750000,100324.468750,11125.133789,3190.033447,1304.566650
43:05:51,1542549720,2018-11-18T14:02:00,2018-11-18T07:02:00,1.995,5166.14,-1.86,-2.34,0.48,848.51,852.19,208.416672,49.25,1.0930,141,0,16.344,2.18017,4.00,52174,11.466666,18.866667,21.533333,11.466666,18.866667,21.533333,2091900.875000,631539.062500,100402.203125,11133.599609,3192.600098,1305.466675
43:06:21,1542549750,2018-11-18T14:02:30,2018-11-18T07:02:30,1.995,5167.13,-1.86,-2.38,0.47,848.48,852.29,208.399994,49.32,1.0932,141,0,16.346,2.17842,4.00,52157,11.266666,17.366667,19.000000,11.266666,17.366667,19.000000,2093280.250000,631963.437500,100478.000000,11141.200195,3194.399902,1305.933350
43:06:51,1542549780,2018-11-18T14:03:00,2018-11-18T07:03:00,1.996,5168.13,-1.85,-2.34,0.48,848.56,852.11,207.100006,49.21,1.0929,141,0,16.344,2.18252,4.00,52140,9.566667,14.733334,15.900000,9.566667,14.733334,15.900000,2094442.250000,632325.937500,100543.867188,11147.700195,3195.899902,1306.000000
43:07:21,1542549810,2018-11-18T14:03:30,2018-11-18T07:03:30,1.996,5169.12,-1.85,-2.40,0.50,848.56,852.18,209.116669,47.93,1.0930,141,0,16.343,2.18398,4.00,52123,10.000000,15.533334,19.600000,10.000000,15.533334,19.600000,2095662.500000,632707.000000,100612.734375,11155.366211,3200.266602,1308.133301
43:07:51,1542549840,2018-11-18T14:04:00,2018-11-18T07:04:00,1.996,5170.12,-1.85,-2.37,0.45,848.50,852.18,207.483337,49.06,1.0930,141,0,16.344,2.18222,4.00,52106,9.400000,19.500000,23.133333,9.400000,19.500000,23.133333,2096888.125000,633082.937500,100704.398438,11172.433594,3204.433350,1309.699951
43:08:21,1542549870,2018-11-18T14:04:30,2018-11-18T07:04:30,1.995,5171.12,-1.85,-2.37,0.47,848.45,852.26,208.316666,49.24,1.0931,141,0,16.346,2.18310,4.00,52090,11.866667,18.733334,21.533333,11.866667,18.733334,21.533333,2098304.500000,633516.250000,100781.335938,11183.099609,3207.100098,1311.166626
43:08:51,1542549900,2018-11-18T14:05:00,2018-11-18T07:05:00,1.995,5172.11,-1.85,-2.35,0.46,848.50,852.21,207.133331,49.20,1.0930,141,0,16.346,2.18134,4.00,52073,11.566667,19.799999,23.500000,11.566667,19.799999,23.500000,2099753.250000,633959.250000,100878.796875,11193.233398,3211.000000,1312.733276
43:09:21,1542549930,2018-11-18T14:05:30,2018-11-18T07:05:30,1.996,5173.11,-1.85,-2.38,0.47,848.50,852.28,208.899994,49.30,1.0931,141,0,16.346,2.18193,4.00,52056,10.200000,20.966667,23.266666,10.200000,20.966667,23.266666,2101081.500000,634370.125000,100968.929688,11209.066406,3213.000000,1313.933350
43:09:51,1542549960,2018-11-18T14:06:00,2018-11-18T07:06:00,1.995,5174.10,-1.85,-2.38,0.49,848.56,852.28,207.983337,49.32,1.0931,141,0,16.346,2.18193,3.99,52039,10.133333,16.966667,20.633333,10.133333,16.966667,20.633333,2102344.250000,634757.187500,101041.929688,11218.766602,3217.333252,1315.199951
43:10:21,1542549990,2018-11-18T14:06:30,2018-11-18T07:06:30,1.994,5175.10,-1.84,-2.38,0.49,848.53,852.28,208.766663,49.48,1.0931,141,0,16.346,2.18105,4.00,52022,9.400000,15.133333,18.000000,9.400000,15.133333,18.000000,2103542.750000,635117.000000,101110.132813,11226.099609,3220.466553,1316.533325
43:10:51,1542550020,2018-11-18T14:07:00,2018-11-18T07:07:00,1.995,5176.10,-1.84,-2.38,0.47,848.45,852.21,208.033340,49.30,1.0930,141,0,16.346,2.17900,3.99,52005,8.333333,16.233334,18.266666,8.333333,16.233334,18.266666,2104708.250000,635457.875000,101187.398438,11235.733398,3222.633301,1317.699951
43:11:21,1542550050,2018-11-18T14:07:30,2018-11-18T07:07:30,1.996,5177.09,-1.83,-2.38,0.50,848.45,852.20,206.750000,49.53,1.0929,141,0,16.346,2.17813,4.00,51988,9.266666,16.500000,20.066668,9.266666,16.500000,20.066668,2105979.500000,635839.125000,101265.132813,11243.200195,3225.933350,1319.833374
43:11:51,1542550080,2018-11-18T14:08:00,2018-11-18T07:08:00,1.996,5178.09,-1.84,-2.35,0.51,848.53,852.42,208.550003,49.32,1.0932,141,0,16.346,2.18897,3.99,51971,9.633333,15.500000,18.600000,9.633333,15.500000,18.600000,2107218.500000,636205.625000,101332.398438,11253.133789,3229.500000,1320.400024
43:12:21,1542550110,2018-11-18T14:08:30,2018-11-18T07:08:30,1.996,5179.08,-1.83,-2.37,0.47,848.53,852.25,204.933334,49.48,1.0930,141,0,16.344,2.18398,4.00,51955,9.400000,15.066667,16.799999,9.400000,15.066667,16.799999,2108484.250000,636574.250000,101400.531250,11257.666992,3230.833252,1321.733276
43:12:51,1542550140,2018-11-18T14:09:00,2018-11-18T07:09:00,1.995,5180.08,-1.83,-2.37,0.50,848.45,852.34,208.633331,49.37,1.0931,141,0,16.344,2.18222,3.99,51937,10.000000,19.533333,20.733334,10.000000,19.533333,20.733334,2109818.000000,636974.937500,101490.765625,11267.900391,3231.699951,1322.033325
43:13:21,1542550170,2018-11-18T14:09:30,2018-11-18T07:09:30,1.996,5181.08,-1.83,-2.37,0.52,848.37,852.18,210.000000,49.46,1.0929,141,0,16.343,2.18047,4.00,51920,9.433333,15.766666,17.366667,9.433333,15.766666,17.366667,2110991.250000,637335.750000,101577.500000,11272.433594,3233.066650,1322.599976
43:13:51,1542550200,2018-11-18T14:10:00,2018-11-18T07:10:00,1.996,5182.07,-1.81,-2.38,0.51,848.50,852.45,208.500000,49.40,1.0932,141,0,16.344,2.18164,3.99,51904,9.000000,15.133333,15.133333,9.000000,15.133333,15.133333,2112150.250000,637682.750000,101644.765625,11278.200195,3233.066650,1322.599976
43:14:21,1542550230,2018-11-18T14:10:30,2018-11-18T07:10:30,1.995,5183.07,-1.81,-2.36,0.50,848.50,852.35,209.433334,49.52,1.0930,141,0,16.344,2.18339,4.00,51887,8.533334,16.133333,18.333334,8.533334,16.133333,18.333334,2113329.250000,638038.187500,101721.765625,11287.166992,3234.899902,1323.033325
43:14:51,1542550260,2018-11-18T14:11:00,2018-11-18T07:11:00,1.996,5184.07,-1.80,-2.38,0.56,848.52,852.27,210.600006,49.52,1.0929,141,0,16.346,2.18164,3.99,51870,8.133333,15.933333,17.633333,8.133333,15.933333,17.633333,2114481.000000,638389.125000,101801.968750,11296.166992,3236.566650,1324.333374
43:15:21,1542550290,2018-11-18T14:11:30,2018-11-18T07:11:30,1.995,5185.06,-1.80,-2.36,0.50,848.52,852.33,210.033340,49.53,1.0930,141,0,16.346,2.18281,4.00,51853,9.966666,15.666667,16.533333,9.966666,15.666667,16.533333,2115665.000000,638753.187500,101874.703125,11301.566406,3237.266602,1325.033325
43:15:51,1542550320,2018-11-18T14:12:00,2018-11-18T07:12:00,1.996,5186.06,-1.80,-2.36,0.50,848.52,852.38,210.149994,49.42,1.0930,141,0,16.347,2.17871,3.99,51836,9.633333,15.500000,19.933332,9.633333,15.500000,19.933332,2116917.500000,639128.250000,101949.296875,11309.599609,3241.266602,1327.766724
43:16:21,1542550350,2018-11-18T14:12:30,2018-11-18T07:12:30,1.996,5187.05,-1.79,-2.37,0.56,848.47,852.28,207.483337,49.46,1.0929,141,0,16.346,2.18134,4.00,51819,9.266666,14.466666,16.799999,9.266666,14.466666,16.799999,2118041.000000,639467.437500,102025.500000,11315.099609,3244.033447,1329.199951
43:16:51,1542550380,2018-11-18T14:13:00,2018-11-18T07:13:00,1.996,5188.05,-1.78,-2.36,0.51,848.49,852.33,208.833328,49.13,1.0929,141,0,16.347,2.18017,3.99,51802,9.066667,13.033334,17.533333,9.066667,13.033334,17.533333,2119185.250000,639809.187500,102076.703125,11322.099609,3248.666748,1330.699951
43:17:21,1542550410,2018-11-18T14:13:30,2018-11-18T07:13:30,1.997,5189.05,-1.78,-2.38,0.55,848.38,852.30,209.816666,49.35,1.0928,141,0,16.347,2.18222,3.99,51785,10.466666,17.799999,22.833334,10.466666,17.799999,22.833334,2120505.000000,640212.687500,102134.968750,11338.166992,3253.866699,1332.000000
43:17:51,1542550440,2018-11-18T14:14:00,2018-11-18T07:14:00,1.997,5190.04,-1.77,-2.34,0.51,848.51,852.27,205.699997,49.50,1.0928,141,0,16.347,2.18222,3.99,51768,10.500000,24.700001,28.100000,10.500000,24.700001,28.100000,2121914.750000,640645.187500,102235.765625,11366.599609,3257.033447,1332.833374
43:18:21,1542550470,2018-11-18T14:14:30,2018-11-18T07:14:30,1.997,5191.04,-1.76,-2.31,0.56,848.46,852.20,210.283340,49.55,1.0926,141,0,16.346,2.17959,3.99,51751,9.166667,16.700001,20.000000,9.166667,16.700001,20.000000,2123093.250000,641004.437500,102314.703125,11377.200195,3260.166748,1334.000000
43:18:51,1542550500,2018-11-18T14:15:00,2018-11-18T07:15:00,1.997,5192.03,-1.74,-2.31,0.60,848.47,852.37,206.850006,49.55,1.0928,141,0,16.347,2.18017,3.99,51734,9.866667,16.033333,19.233334,9.866667,16.033333,19.233334,2124305.750000,641381.312500,102393.164063,11387.566406,3264.399902,1334.066650
43:19:21,1542550530,2018-11-18T14:15:30,2018-11-18T07:15:30,1.998,5193.03,-1.75,-2.30,0.55,848.50,852.30,210.883331,49.50,1.0927,141,0,16.346,2.18105,3.99,51717,9.400000,20.866667,23.433332,9.400000,20.866667,23.433332,2125541.250000,641765.750000,102476.867188,11410.266602,3267.199951,1334.900024
43:19:51,1542550560,2018-11-18T14:16:00,2018-11-18T07:16:00,1.997,5194.03,-1.74,-2.28,0.57,848.42,852.24,208.850006,49.66,1.0926,141,0,16.346,2.18339,3.99,51700,9.933333,21.333334,22.033333,9.933333,21.333334,22.033333,2126853.000000,642171.062500,102567.867188,11431.966797,3268.033447,1335.300049
43:20:21,1542550590,2018-11-18T14:16:30,2018-11-18T07:16:30,1.998,5195.02,-1.73,-2.33,0.57,848.47,852.27,211.283340,49.35,1.0926,141,0,16.346,2.18193,3.99,51683,10.200000,15.833333,17.566668,10.200000,15.833333,17.566668,2128133.000000,642551.062500,102632.398438,11438.966797,3269.500000,1335.933350
43:20:51,1542550620,2018-11-18T14:17:00,2018-11-18T07:17:00,1.999,5196.02,-1.72,-2.30,0.59,848.50,852.40,209.616669,49.38,1.0927,141,0,16.347,2.18339,3.99,51666,9.733334,15.133333,16.000000,9.733334,15.133333,16.000000,2129323.250000,642918.375000,102688.867188,11443.333008,3270.500000,1335.933350
43:21:21,1542550650,2018-11-18T14:17:30,2018-11-18T07:17:30,1.999,5197.01,-1.71,-2.30,0.63,848.47,852.35,210.250000,49.57,1.0926,141,0,16.347,2.18574,3.98,51649,10.366667,17.766666,20.833334,10.366667,17.766666,20.833334,2130598.750000,643318.062500,102771.000000,11453.299805,3274.066650,1336.833374
43:21:51,1542550680,2018-11-18T14:18:00,2018-11-18T07:18:00,1.998,5198.01,-1.67,-2.26,0.62,848.49,852.32,210.533340,49.76,1.0924,141,0,16.347,2.18017,3.99,51632,11.066667,19.366667,22.799999,11.066667,19.366667,22.799999,2131970.750000,643748.812500,102856.000000,11464.966797,3277.666748,1338.699951
43:22:21,1542550710,2018-11-18T14:18:30,2018-11-18T07:18:30,1.999,5199.01,-1.66,-2.27,0.62,848.46,852.32,209.800003,49.60,1.0924,141,0,16.347,2.18427,3.99,51615,10.600000,16.533333,20.666666,10.600000,16.533333,20.666666,2133305.250000,644159.625000,102933.070313,11474.733398,3280.699951,1340.266724
43:22:51,1542550740,2018-11-18T14:19:00,2018-11-18T07:19:00,2.000,5200.00,-1.63,-2.27,0.64,848.45,852.32,209.533340,49.86,1.0922,141,0,16.347,2.18252,3.99,51599,10.500000,16.633333,17.600000,10.500000,16.633333,17.600000,2134610.250000,644559.875000,102999.132813,11480.000000,3281.500000,1340.266724
43:23:21,1542550770,2018-11-18T14:19:30,2018-11-18T07:19:30,2.000,5201.00,-1.59,-2.24,0.66,848.46,852.37,210.716660,49.80,1.0921,141,0,16.346,2.18398,3.99,51581,9.800000,17.000000,21.833334,9.800000,17.000000,21.833334,2135939.250000,644956.937500,103080.531250,11494.633789,3286.766602,1340.266724
43:23:51,1542550800,2018-11-18T14:20:00,2018-11-18T07:20:00,2.001,5202.00,-1.57,-2.21,0.71,848.48,852.41,210.033340,49.81,1.0921,141,0,16.346,2.18633,3.99,51565,11.000000,16.133333,18.233334,11.000000,16.133333,18.233334,2137195.750000,645344.375000,103153.796875,11500.500000,3288.633301,1340.866699
43:24:21,1542550830,2018-11-18T14:20:30,2018-11-18T07:20:30,2.001,5202.99,-1.52,-2.19,0.75,848.45,852.44,210.266663,50.02,1.0919,141,0,16.348,2.18369,3.99,51548,9.800000,14.000000,15.433333,9.800000,14.000000,15.433333,2138342.750000,645698.812500,103225.468750,11504.233398,3289.899902,1341.266724
43:24:51,1542550860,2018-11-18T14:21:00,2018-11-18T07:21:00,2.003,5203.99,-1.47,-2.12,0.79,848.48,852.38,210.466660,49.90,1.0917,141,0,16.348,2.18838,3.99,51531,11.633333,19.066668,22.266666,11.633333,19.066668,22.266666,2139779.250000,646143.750000,103308.335938,11514.433594,3293.100098,1342.366699
43:25:21,1542550890,2018-11-18T14:21:30,2018-11-18T07:21:30,2.004,5204.99,-1.41,-2.10,0.81,848.50,852.25,210.350006,50.02,1.0912,141,0,16.350,2.19190,3.99,51514,9.466666,14.866667,21.533333,9.466666,14.866667,21.533333,2141023.750000,646517.062500,103364.796875,11524.566406,3300.100098,1345.466675
43:25:51,1542550920,2018-11-18T14:22:00,2018-11-18T07:22:00,2.005,5205.99,-1.36,-2.05,0.86,848.41,852.44,212.083328,50.29,1.0913,141,0,16.350,2.18691,3.99,51497,10.200000,17.133333,20.033333,10.200000,17.133333,20.033333,2142321.750000,646916.000000,103436.929688,11531.633789,3303.066650,1347.866699
43:26:21,1542550950,2018-11-18T14:22:30,2018-11-18T07:22:30,2.008,5206.99,-1.29,-1.99,0.92,848.57,852.44,211.516663,50.43,1.0910,141,0,16.350,2.19043,3.99,51480,8.800000,13.466666,15.033334,8.800000,13.466666,15.033334,2143421.000000,647254.125000,103492.070313,11535.533203,3304.733398,1348.933350
43:26:51,1542550980,2018-11-18T14:23:00,2018-11-18T07:23:00,2.009,5208.00,-1.23,-1.96,0.99,848.40,852.53,212.583328,50.37,1.0908,141,0,16.349,2.19278,3.98,51463,9.866667,15.766666,17.533333,9.866667,15.766666,17.533333,2144633.250000,647630.687500,103556.835938,11543.733398,3306.133301,1349.199951
43:27:21,1542551010,2018-11-18T14:23:30,2018-11-18T07:23:30,2.011,5209.01,-1.16,-1.90,1.02,848.46,852.58,212.066666,50.81,1.0906,142,0,16.351,2.19631,3.99,51446,11.800000,15.866667,18.700001,11.800000,15.866667,18.700001,2145995.250000,648049.000000,103623.398438,11549.333008,3308.966553,1350.666626
43:27:51,1542551040,2018-11-18T14:24:00,2018-11-18T07:24:00,2.006,5210.01,-1.08,-1.86,1.12,848.46,852.46,211.199997,50.67,1.0901,142,0,16.305,2.18721,3.98,51429,9.800000,17.166666,20.600000,9.800000,17.166666,20.600000,2147270.500000,648430.187500,103707.867188,11560.666992,3312.199951,1352.266724
43:28:21,1542551070,2018-11-18T14:24:30,2018-11-18T07:24:30,2.007,5211.02,-1.00,-1.81,1.15,848.42,852.76,211.616669,51.12,1.0902,142,0,16.306,2.18926,3.99,51412,11.600000,17.933332,20.766666,11.600000,17.933332,20.766666,2148670.000000,648855.187500,103777.265625,11572.366211,3315.600098,1353.666626
43:28:51,1542551100,2018-11-18T14:25:00,2018-11-18T07:25:00,2.009,5212.02,-0.91,-1.74,1.27,848.42,852.75,212.466660,50.23,1.0898,142,0,16.306,2.19190,3.98,51395,11.066667,18.366667,21.966667,11.066667,18.366667,21.966667,2150113.500000,649287.812500,103852.070313,11583.533203,3318.933350,1356.000000
43:29:21,1542551130,2018-11-18T14:25:30,2018-11-18T07:25:30,2.011,5213.04,-0.83,-1.71,1.33,848.37,852.68,210.766663,49.81,1.0894,143,0,16.307,2.19043,3.99,51378,11.000000,19.500000,23.533333,11.000000,19.500000,23.533333,2151477.000000,649701.437500,103950.531250,11592.900391,3323.600098,1357.566650
43:29:51,1542551160,2018-11-18T14:26:00,2018-11-18T07:26:00,2.007,5214.04,-0.75,-1.61,1.40,848.40,852.78,209.966660,49.32,1.0892,143,0,16.262,2.18457,3.98,51361,10.466666,19.633333,21.500000,10.466666,19.633333,21.500000,2152868.500000,650119.812500,104045.203125,11603.833008,3325.233398,1358.300049
43:30:21,1542551190,2018-11-18T14:26:30,2018-11-18T07:26:30,2.009,5215.05,-0.67,-1.58,1.49,848.44,852.79,211.899994,49.75,1.0889,143,0,16.264,2.18955,3.99,51344,11.366667,21.333334,23.833334,11.366667,21.333334,23.833334,2154292.250000,650561.625000,104132.968750,11620.866211,3327.433350,1359.466675
43:30:51,1542551220,2018-11-18T14:27:00,2018-11-18T07:27:00,2.011,5216.06,-0.57,-1.54,1.57,848.49,852.85,213.250000,49.02,1.0886,144,0,16.263,2.18926,3.98,51327,12.800000,21.233334,22.799999,12.800000,21.233334,22.799999,2155805.250000,651012.687500,104226.867188,11630.000000,3328.800049,1360.199951
43:31:21,1542551250,2018-11-18T14:27:30,2018-11-18T07:27:30,2.006,5217.06,-0.49,-1.47,1.67,848.42,852.94,210.916672,48.41,1.0884,144,0,16.223,2.18281,3.99,51310,11.066667,20.866667,23.333334,11.066667,20.866667,23.333334,2157221.000000,651447.875000,104316.335938,11643.599609,3332.133301,1360.400024
43:31:51,1542551280,2018-11-18T14:28:00,2018-11-18T07:28:00,2.010,5218.07,-0.41,-1.36,1.74,848.47,852.89,210.716660,49.56,1.0880,144,0,16.222,2.19014,3.98,51293,11.133333,21.000000,24.400000,11.133333,21.000000,24.400000,2158568.500000,651860.687500,104402.601563,11659.833008,3336.100098,1361.533325
43:32:21,1542551310,2018-11-18T14:28:30,2018-11-18T07:28:30,2.011,5219.08,-0.30,-1.32,1.80,848.44,852.98,211.750000,49.30,1.0876,145,0,16.222,2.19043,3.99,51276,12.333333,22.200001,24.200001,12.333333,22.200001,24.200001,2160030.250000,652318.125000,104505.929688,11672.566406,3338.533447,1362.033325
43:32:51,1542551340,2018-11-18T14:29:00,2018-11-18T07:29:00,2.006,5220.08,-0.21,-1.27,1.88,848.50,853.11,209.083328,48.97,1.0874,145,0,16.178,2.18310,3.98,51260,10.766666,18.466667,21.633333,10.766666,18.466667,21.633333,2161344.750000,652726.937500,104596.335938,11685.566406,3341.500000,1362.666626
43:33:21,1542551370,2018-11-18T14:29:30,2018-11-18T07:29:30,2.007,5221.08,-0.13,-1.20,1.96,848.45,852.94,210.449997,48.71,1.0869,145,0,16.180,2.18457,3.98,51243,11.200000,19.633333,22.299999,11.200000,19.633333,22.299999,2162735.500000,653150.375000,104677.070313,11698.900391,3344.066650,1364.433350
43:33:51,1542551400,2018-11-18T14:30:00,2018-11-18T07:30:00,2.010,5222.09,-0.03,-1.11,2.07,848.48,853.14,210.683334,49.23,1.0867,146,0,16.180,2.18574,3.98,51226,11.333333,18.133333,21.933332,11.333333,18.133333,21.933332,2164062.250000,653560.187500,104762.929688,11707.200195,3348.066650,1365.966675
43:34:21,1542551430,2018-11-18T14:30:30,2018-11-18T07:30:30,2.005,5223.09,0.05,-1.05,2.14,848.46,853.08,210.583328,49.29,1.0863,146,0,16.139,2.17462,3.98,51209,12.433333,20.666666,22.533333,12.433333,20.666666,22.533333,2165528.500000,654005.625000,104852.867188,11715.466797,3350.533447,1366.366699
43:34:51,1542551460,2018-11-18T14:31:00,2018-11-18T07:31:00,2.008,5224.10,0.14,-1.00,2.20,848.46,852.99,210.533340,48.66,1.0859,146,0,16.138,2.18134,3.98,51192,11.233334,20.333334,22.466667,11.233334,20.333334,22.466667,2166925.000000,654424.562500,104946.000000,11725.933594,3352.466553,1367.099976
43:35:21,1542551490,2018-11-18T14:31:30,2018-11-18T07:31:30,2.010,5225.11,0.22,-0.94,2.29,848.47,853.08,209.750000,48.56,1.0857,146,0,16.139,2.18486,3.98,51175,12.400000,24.433332,25.666666,12.400000,24.433332,25.666666,2168413.750000,654876.125000,105054.468750,11745.900391,3353.433350,1367.633301
43:35:51,1542551520,2018-11-18T14:32:00,2018-11-18T07:32:00,2.012,5226.12,0.33,-0.85,2.39,848.44,853.29,209.116669,48.81,1.0855,147,0,16.140,2.18339,3.98,51158,11.700000,21.600000,24.299999,11.700000,21.600000,24.299999,2169873.750000,655319.062500,105159.335938,11760.633789,3355.899902,1368.433350
43:36:21,1542551550,2018-11-18T14:32:30,2018-11-18T07:32:30,2.007,5227.12,0.40,-0.77,2.44,848.55,853.21,208.566666,48.22,1.0851,147,0,16.097,2.17666,3.98,51141,9.833333,18.666666,21.966667,9.833333,18.666666,21.966667,2171113.750000,655700.687500,105235.929688,11779.700195,3360.033447,1369.500000
43:36:51,1542551580,2018-11-18T14:33:00,2018-11-18T07:33:00,2.009,5228.13,0.49,-0.71,2.57,848.40,853.27,210.133331,48.72,1.0848,147,0,16.100,2.17696,3.98,51124,10.933333,17.066668,20.500000,10.933333,17.066668,20.500000,2172416.250000,656098.375000,105319.468750,11789.933594,3364.066650,1370.533325
43:37:21,1542551610,2018-11-18T14:33:30,2018-11-18T07:33:30,2.011,5229.14,0.57,-0.63,2.61,848.53,853.22,210.800003,48.13,1.0844,148,0,16.098,2.18134,3.98,51107,11.966666,17.933332,20.799999,11.966666,17.933332,20.799999,2173862.750000,656523.687500,105390.796875,11798.299805,3367.066650,1371.400024
43:37:51,1542551640,2018-11-18T14:34:00,2018-11-18T07:34:00,2.007,5230.14,0.65,-0.57,2.72,848.46,853.33,208.183334,47.74,1.0843,148,0,16.057,2.18193,3.98,51090,10.800000,16.766666,18.266666,10.800000,16.766666,18.266666,2175133.000000,656917.375000,105460.734375,11805.233398,3368.033447,1371.900024
43:38:21,1542551670,2018-11-18T14:34:30,2018-11-18T07:34:30,2.009,5231.15,0.73,-0.50,2.79,848.39,853.24,209.166672,49.36,1.0838,148,0,16.059,2.17725,3.98,51074,12.400000,20.766666,21.966667,12.400000,20.766666,21.966667,2176627.750000,657376.187500,105549.203125,11812.366211,3369.466553,1371.900024
43:38:51,1542551700,2018-11-18T14:35:00,2018-11-18T07:35:00,2.011,5232.16,0.82,-0.43,2.86,848.44,853.24,210.233337,48.44,1.0834,149,0,16.060,2.17813,3.98,51057,10.300000,19.566668,22.233334,10.300000,19.566668,22.233334,2177942.250000,657782.562500,105640.867188,11828.166992,3373.399902,1372.199951
43:39:21,1542551730,2018-11-18T14:35:30,2018-11-18T07:35:30,2.006,5233.16,0.90,-0.36,2.95,848.55,853.20,210.883331,47.75,1.0831,149,0,16.015,2.17228,3.98,51040,10.133333,19.600000,23.700001,10.133333,19.600000,23.700001,2179233.750000,658184.312500,105742.070313,11842.200195,3377.899902,1373.966675
43:39:51,1542551760,2018-11-18T14:36:00,2018-11-18T07:36:00,2.008,5234.17,0.98,-0.32,3.02,848.56,853.29,210.199997,47.43,1.0829,149,0,16.018,2.17579,3.98,51023,11.133333,17.533333,21.866667,11.133333,17.533333,21.866667,2180623.750000,658601.625000,105827.203125,11851.133789,3382.266602,1376.166626
43:40:21,1542551790,2018-11-18T14:36:30,2018-11-18T07:36:30,2.009,5235.18,1.06,-0.23,3.11,848.41,853.33,210.216660,47.23,1.0826,149,0,16.020,2.17520,3.98,51006,10.066667,15.333333,18.066668,10.066667,15.333333,18.066668,2181913.250000,658996.875000,105899.132813,11855.966797,3385.333252,1376.833374
43:40:51,1542551820,2018-11-18T14:37:00,2018-11-18T07:37:00,2.011,5236.19,1.15,-0.17,3.17,848.49,853.35,211.149994,47.13,1.0823,150,0,16.019,2.17813,3.98,50990,9.666667,19.833334,22.500000,9.666667,19.833334,22.500000,2183199.750000,659404.125000,105997.070313,11866.933594,3387.833252,1377.833374
43:41:21,1542551850,2018-11-18T14:37:30,2018-11-18T07:37:30,2.007,5237.19,1.22,-0.09,3.28,848.52,853.46,207.250000,46.77,1.0821,150,0,15.977,2.17520,3.98,50973,9.866667,21.566668,21.733334,9.866667,21.566668,21.733334,2184508.250000,659801.187500,106090.468750,11881.066406,3387.966553,1377.966675
43:41:51,1542551880,2018-11-18T14:38:00,2018-11-18T07:38:00,2.009,5238.20,1.30,-0.02,3.33,848.58,853.42,207.516663,46.24,1.0818,150,0,15.977,2.17462,3.98,50956,10.366667,19.233334,20.266666,10.366667,19.233334,20.266666,2185798.500000,660211.625000,106166.398438,11891.533203,3388.633301,1377.966675
43:42:21,1542551910,2018-11-18T14:38:30,2018-11-18T07:38:30,2.010,5239.21,1.37,0.07,3.38,848.48,853.42,210.433334,46.54,1.0815,151,0,15.978,2.17696,3.98,50939,10.500000,17.100000,21.000000,10.500000,17.100000,21.000000,2187021.750000,660584.937500,106251.296875,11903.400391,3392.433350,1380.500000
43:42:51,1542551940,2018-11-18T14:39:00,2018-11-18T07:39:00,2.005,5240.21,1.45,0.12,3.51,848.52,853.46,209.816666,45.17,1.0813,151,0,15.937,2.16819,3.98,50922,9.066667,17.400000,22.633333,9.066667,17.400000,22.633333,2188251.750000,660955.000000,106342.867188,11916.700195,3397.600098,1384.000000
43:43:21,1542551970,2018-11-18T14:39:30,2018-11-18T07:39:30,2.007,5241.21,1.52,0.20,3.56,848.47,853.55,209.199997,45.55,1.0811,151,0,15.939,2.17666,3.98,50906,9.266666,14.833333,15.566667,9.266666,14.833333,15.566667,2189424.250000,661312.437500,106409.929688,11920.666992,3398.366699,1384.033325
43:43:51,1542552000,2018-11-18T14:40:00,2018-11-18T07:40:00,2.010,5242.22,1.59,0.25,3.61,848.51,853.46,208.483337,45.37,1.0807,151,0,15.939,2.17140,3.98,50889,9.000000,16.400000,18.233334,9.000000,16.400000,18.233334,2190595.250000,661671.562500,106496.429688,11926.866211,3399.766602,1385.433350
43:44:21,1542552030,2018-11-18T14:40:30,2018-11-18T07:40:30,2.010,5243.23,1.64,0.31,3.67,848.49,853.41,210.899994,45.00,1.0804,152,0,15.940,2.17520,3.98,50872,8.233334,16.500000,18.333334,8.233334,16.500000,18.333334,2191704.000000,662014.375000,106567.867188,11938.633789,3401.533447,1386.400024
43:44:51,1542552060,2018-11-18T14:41:00,2018-11-18T07:41:00,2.005,5244.23,1.72,0.37,3.74,848.42,853.50,209.233337,46.71,1.0802,152,0,15.899,2.16586,3.98,50855,9.866667,17.900000,19.233334,9.866667,17.900000,19.233334,2192965.250000,662400.625000,106653.335938,11947.833008,3403.133301,1386.833374
43:45:21,1542552090,2018-11-18T14:41:30,2018-11-18T07:41:30,2.008,5245.23,1.76,0.45,3.75,848.46,853.44,212.000000,44.94,1.0800,152,0,15.900,2.17169,3.97,50838,9.433333,16.700001,20.433332,9.433333,16.700001,20.433332,2194113.000000,662755.062500,106739.734375,11957.299805,3406.699951,1389.133301
43:45:51,1542552120,2018-11-18T14:42:00,2018-11-18T07:42:00,2.009,5246.24,1.83,0.53,3.87,848.50,853.46,209.316666,45.18,1.0797,152,0,15.901,2.16673,3.98,50822,10.200000,17.900000,21.933332,10.200000,17.900000,21.933332,2195362.250000,663144.187500,106830.867188,11964.066406,3410.100098,1391.566650
43:46:21,1542552150,2018-11-18T14:42:30,2018-11-18T07:42:30,2.010,5247.25,1.88,0.57,3.93,848.38,853.33,210.550003,44.23,1.0794,152,0,15.900,2.16936,3.97,50805,10.666667,17.500000,21.466667,10.666667,17.500000,21.466667,2196725.750000,663559.125000,106910.468750,11973.200195,3414.033447,1393.233276
43:46:51,1542552180,2018-11-18T14:43:00,2018-11-18T07:43:00,2.013,5248.26,1.92,1.07,3.95,848.37,852.64,213.100006,44.04,1.0784,153,0,15.919,2.16907,4.20,50834,9.633333,18.766666,21.266666,9.633333,18.766666,21.266666,2197977.750000,663943.625000,106999.664063,11986.799805,3416.566650,1394.433350
43:47:21,1542552210,2018-11-18T14:43:30,2018-11-18T07:43:30,2.012,5249.27,2.02,1.72,4.05,848.47,851.84,209.783340,44.38,1.0769,154,0,15.885,2.17345,4.20,50864,9.200000,17.166666,18.366667,9.200000,17.166666,18.366667,2199168.000000,664312.687500,107072.335938,11995.200195,3417.800049,1394.433350
43:47:51,1542552240,2018-11-18T14:44:00,2018-11-18T07:44:00,2.013,5250.28,2.11,2.26,4.14,848.56,851.02,208.216660,43.22,1.0756,155,0,15.853,2.16732,4.20,50894,9.933333,19.833334,21.733334,9.933333,19.833334,21.733334,2200473.250000,664705.875000,107157.265625,12010.433594,3420.399902,1394.733276
43:48:21,1542552270,2018-11-18T14:44:30,2018-11-18T07:44:30,2.011,5251.29,2.23,2.73,4.24,848.42,850.55,209.350006,44.26,1.0745,157,0,15.815,2.16994,4.20,50923,9.566667,20.100000,25.166666,9.566667,20.100000,25.166666,2201809.750000,665102.375000,107265.929688,12026.733398,3425.366699,1396.466675
43:48:51,1542552300,2018-11-18T14:45:00,2018-11-18T07:45:00,2.004,5252.29,2.33,3.16,4.33,848.53,850.13,205.316666,43.64,1.0736,157,0,15.740,2.15189,4.20,50951,9.000000,20.700001,26.299999,9.000000,20.700001,26.299999,2203031.750000,665474.000000,107367.031250,12052.266602,3431.000000,1398.000000
43:49:21,1542552330,2018-11-18T14:45:30,2018-11-18T07:45:30,2.007,5253.29,2.43,3.45,4.38,848.40,849.81,206.149994,43.72,1.0727,157,0,15.744,2.15509,4.20,50978,9.633333,17.866667,24.366667,9.633333,17.866667,24.366667,2204247.000000,665846.937500,107463.164063,12069.000000,3437.533447,1400.900024
43:49:51,1542552360,2018-11-18T14:46:00,2018-11-18T07:46:00,2.013,5254.30,2.54,3.73,4.53,848.31,849.47,205.716660,44.35,1.0719,158,0,15.748,2.15974,4.20,51004,10.800000,19.533333,19.633333,10.800000,19.533333,19.633333,2205519.250000,666241.062500,107550.531250,12082.799805,3437.533447,1400.900024
43:50:21,1542552390,2018-11-18T14:46:30,2018-11-18T07:46:30,2.010,5255.31,2.64,3.99,4.61,848.49,849.28,204.433334,43.05,1.0713,159,0,15.711,2.15509,4.20,51031,9.333333,14.833333,17.666666,9.333333,14.833333,17.666666,2206650.500000,666580.875000,107622.601563,12089.133789,3440.033447,1402.733276
43:50:51,1542552420,2018-11-18T14:47:00,2018-11-18T07:47:00,2.007,5256.31,2.72,4.20,4.71,848.35,849.12,204.783340,43.56,1.0707,159,0,15.672,2.15102,4.20,51056,9.166667,15.700000,20.833334,9.166667,15.700000,20.833334,2207851.750000,666935.187500,107697.132813,12102.700195,3445.300049,1403.900024
43:51:21,1542552450,2018-11-18T14:47:30,2018-11-18T07:47:30,2.010,5257.32,2.82,4.36,4.78,848.45,849.00,205.233337,42.80,1.0702,160,0,15.676,2.15160,4.20,51082,9.100000,15.666667,19.000000,9.100000,15.666667,19.000000,2209045.500000,667292.000000,107780.664063,12109.333008,3448.366699,1405.333374
43:51:51,1542552480,2018-11-18T14:48:00,2018-11-18T07:48:00,2.006,5258.33,2.90,4.57,4.91,848.51,848.77,204.416672,42.54,1.0696,160,0,15.637,2.13769,4.20,51108,9.800000,15.766666,21.366667,9.800000,15.766666,21.366667,2210304.250000,667665.687500,107857.335938,12122.266602,3454.399902,1406.500000
43:52:21,1542552510,2018-11-18T14:48:30,2018-11-18T07:48:30,2.007,5259.33,2.98,4.70,4.98,848.46,848.70,204.899994,42.47,1.0692,160,0,15.638,2.14986,4.20,51132,11.133333,17.299999,20.733334,11.133333,17.299999,20.733334,2211698.250000,668077.562500,107932.070313,12133.166992,3458.000000,1407.333374
43:52:51,1542552540,2018-11-18T14:49:00,2018-11-18T07:49:00,2.011,5260.34,3.06,4.86,5.04,848.44,848.59,206.800003,42.01,1.0688,161,0,15.643,2.15073,4.20,51157,9.666667,18.333334,20.666666,9.666667,18.333334,20.666666,2213001.000000,668475.875000,108009.335938,12147.433594,3459.199951,1407.833374
43:53:21,1542552570,2018-11-18T14:49:30,2018-11-18T07:49:30,2.005,5261.34,3.14,4.97,5.13,848.40,848.55,203.683334,42.16,1.0684,161,0,15.582,2.14377,4.20,51182,9.533334,15.000000,17.299999,9.533334,15.000000,17.299999,2214219.750000,668850.937500,108074.367188,12151.366211,3460.800049,1409.333374
43:53:51,1542552600,2018-11-18T14:50:00,2018-11-18T07:50:00,2.008,5262.35,3.22,5.09,5.24,848.35,848.45,205.333328,41.46,1.0680,161,0,15.585,2.13769,4.20,51206,10.566667,20.600000,22.799999,10.566667,20.600000,22.799999,2215579.000000,669270.250000,108160.203125,12167.866211,3462.933350,1410.266724
43:54:21,1542552630,2018-11-18T14:50:30,2018-11-18T07:50:30,2.010,5263.35,3.29,5.24,5.28,848.41,848.46,198.949997,41.52,1.0677,162,0,15.586,2.15044,4.20,51231,10.466666,21.100000,22.100000,10.466666,21.100000,22.100000,2216910.750000,669670.562500,108243.796875,12186.866211,3464.266602,1410.400024
43:54:51,1542552660,2018-11-18T14:51:00,2018-11-18T07:51:00,2.007,5264.36,3.35,5.32,5.34,848.45,848.20,204.699997,41.17,1.0671,162,0,15.547,2.14203,4.20,51255,10.800000,22.733334,25.233334,10.800000,22.733334,25.233334,2218263.500000,670087.875000,108341.703125,12209.000000,3467.233398,1410.866699
43:55:21,1542552690,2018-11-18T14:51:30,2018-11-18T07:51:30,2.009,5265.36,3.42,5.41,5.40,848.56,848.24,202.333328,40.51,1.0669,162,0,15.551,2.14899,4.20,51280,9.266666,16.466667,19.600000,9.266666,16.466667,19.600000,2219448.500000,670456.812500,108421.335938,12217.033203,3470.300049,1413.266724
43:55:51,1542552720,2018-11-18T14:52:00,2018-11-18T07:52:00,2.010,5266.37,3.47,5.52,5.47,848.52,848.24,204.216660,40.63,1.0667,163,0,15.548,2.14754,4.20,51303,11.600000,22.033333,24.200001,11.600000,22.033333,24.200001,2220866.750000,670900.562500,108524.898438,12229.299805,3472.566650,1414.500000
43:56:21,1542552750,2018-11-18T14:52:30,2018-11-18T07:52:30,2.007,5267.38,3.51,5.58,5.51,848.46,848.13,202.649994,40.15,1.0665,163,0,15.511,2.14174,4.20,51327,9.933333,22.566668,28.100000,9.933333,22.566668,28.100000,2222253.750000,671312.125000,108621.367188,12254.933594,3478.500000,1415.133301
43:56:51,1542552780,2018-11-18T14:53:00,2018-11-18T07:53:00,2.007,5268.38,3.56,5.67,5.58,848.58,848.12,203.266663,40.74,1.0662,163,0,15.514,2.14000,4.20,51351,11.133333,18.566668,21.866667,11.133333,18.566668,21.866667,2223587.500000,671718.125000,108710.765625,12265.599609,3482.033447,1416.633301
43:57:21,1542552810,2018-11-18T14:53:30,2018-11-18T07:53:30,2.009,5269.39,3.57,5.72,5.60,848.45,848.15,203.399994,40.31,1.0662,163,0,15.518,2.13797,4.20,51374,11.066667,19.000000,20.933332,11.066667,19.000000,20.933332,2224988.000000,672142.562500,108799.500000,12273.466797,3484.166748,1417.766724
43:57:51,1542552840,2018-11-18T14:54:00,2018-11-18T07:54:00,2.010,5270.39,3.61,5.76,5.64,848.51,848.16,203.333328,40.85,1.0661,163,0,15.515,2.14406,4.20,51398,10.233334,17.266666,22.033333,10.233334,17.266666,22.033333,2226269.250000,672531.187500,108879.031250,12287.799805,3488.633301,1419.433350
43:58:21,1542552870,2018-11-18T14:54:30,2018-11-18T07:54:30,2.011,5271.40,3.65,5.81,5.72,848.47,848.11,202.449997,40.44,1.0659,164,0,15.517,2.14725,4.20,51421,9.733334,17.733334,22.466667,9.733334,17.733334,22.466667,2227549.250000,672931.437500,108951.164063,12300.733398,3492.866699,1422.133301
43:58:51,1542552900,2018-11-18T14:55:00,2018-11-18T07:55:00,2.006,5272.41,3.69,5.87,5.72,848.41,848.16,200.483337,40.57,1.0658,164,0,15.479,2.13769,4.20,51444,9.866667,17.200001,22.466667,9.866667,17.200001,22.466667,2228899.250000,673339.437500,109034.367188,12310.333008,3498.300049,1424.133301
43:59:21,1542552930,2018-11-18T14:55:30,2018-11-18T07:55:30,2.006,5273.41,3.73,5.89,5.72,848.43,848.02,202.383331,40.31,1.0654,164,0,15.479,2.13855,4.20,51468,9.300000,17.066668,21.700001,9.300000,17.066668,21.700001,2230148.250000,673721.437500,109119.968750,12323.033203,3502.800049,1426.300049
43:59:51,1542552960,2018-11-18T14:56:00,2018-11-18T07:56:00,2.008,5274.41,3.77,5.97,5.80,848.42,848.20,200.166672,40.45,1.0655,164,0,15.477,2.14058,4.20,51490,11.733334,18.233334,18.533333,11.733334,18.233334,18.533333,2231572.250000,674142.562500,109195.101563,12328.633789,3503.033447,1426.533325
44:00:21,1542552990,2018-11-18T14:56:30,2018-11-18T07:56:30,2.009,5275.42,3.84,5.99,5.84,848.64,848.13,203.683334,40.08,1.0652,164,0,15.479,2.13653,4.20,51513,9.833333,16.866667,19.866667,9.833333,16.866667,19.866667,2232807.000000,674511.062500,109274.367188,12336.533203,3505.733398,1428.666626
44:00:51,1542553020,2018-11-18T14:57:00,2018-11-18T07:57:00,2.010,5276.43,3.88,6.05,5.86,848.34,848.03,204.399994,40.15,1.0649,164,0,15.479,2.14087,4.20,51536,10.400000,18.733334,22.500000,10.400000,18.733334,22.500000,2234114.750000,674913.437500,109361.164063,12347.833008,3509.333252,1431.066650
44:01:21,1542553050,2018-11-18T14:57:30,2018-11-18T07:57:30,2.012,5277.44,3.92,6.14,5.93,848.46,848.00,200.600006,39.43,1.0647,165,0,15.480,2.14145,4.20,51558,11.666667,20.500000,25.533333,11.666667,20.500000,25.533333,2235486.250000,675343.312500,109448.101563,12363.799805,3513.366699,1433.166626
44:01:51,1542553080,2018-11-18T14:58:00,2018-11-18T07:58:00,2.007,5278.44,3.99,6.19,5.97,848.50,847.89,202.716660,39.92,1.0643,165,0,15.440,2.13711,4.20,51581,8.000000,14.766666,18.533333,8.000000,14.766666,18.533333,2236565.250000,675685.937500,109519.234375,12373.133789,3516.833252,1434.699951
44:02:21,1542553110,2018-11-18T14:58:30,2018-11-18T07:58:30,2.007,5279.45,4.05,6.19,6.01,848.51,847.93,203.033340,40.09,1.0641,165,0,15.442,2.13711,4.20,51604,10.566667,22.000000,24.600000,10.566667,22.000000,24.600000,2237897.250000,676099.437500,109600.765625,12394.966797,3519.666748,1435.300049
44:02:51,1542553140,2018-11-18T14:59:00,2018-11-18T07:59:00,2.009,5280.46,4.12,6.29,6.11,848.54,848.00,201.866669,39.88,1.0639,165,0,15.441,2.13826,4.20,51626,10.333333,19.033333,24.566668,10.333333,19.033333,24.566668,2239169.750000,676494.937500,109679.500000,12412.099609,3525.066650,1438.099976
44:03:21,1542553170,2018-11-18T14:59:30,2018-11-18T07:59:30,2.012,5281.47,4.16,6.33,6.13,848.32,847.91,204.916672,39.58,1.0636,166,0,15.445,2.14145,4.20,51648,11.500000,22.500000,23.700001,11.500000,22.500000,23.700001,2240612.000000,676935.625000,109764.835938,12430.799805,3526.399902,1438.099976
44:03:51,1542553200,2018-11-18T15:00:00,2018-11-18T08:00:00,2.007,5282.47,4.23,6.34,6.20,848.51,848.01,202.916672,39.79,1.0635,166,0,15.405,2.13306,4.20,51670,11.433333,18.833334,22.833334,11.433333,18.833334,22.833334,2242067.500000,677379.750000,109850.031250,12440.299805,3530.566650,1438.800049
44:04:21,1542553230,2018-11-18T15:00:30,2018-11-18T08:00:30,2.008,5283.48,4.28,6.43,6.26,848.47,848.00,203.016663,40.04,1.0633,166,0,15.407,2.13653,4.20,51691,10.733334,18.000000,19.600000,10.733334,18.000000,19.600000,2243400.750000,677782.812500,109932.898438,12447.566406,3532.366699,1439.366699
44:04:51,1542553260,2018-11-18T15:01:00,2018-11-18T08:01:00,2.010,5284.49,4.36,6.48,6.32,848.45,848.02,202.233337,39.99,1.0630,167,0,15.408,2.13740,4.20,51713,12.100000,18.700001,20.066668,12.100000,18.700001,20.066668,2244817.000000,678220.125000,110012.968750,12451.599609,3533.600098,1440.599976
44:05:21,1542553290,2018-11-18T15:01:30,2018-11-18T08:01:30,2.005,5285.49,4.42,6.48,6.34,848.54,847.98,202.433334,39.39,1.0627,167,0,15.371,2.13306,4.20,51735,9.400000,14.300000,19.033333,9.400000,14.300000,19.033333,2246105.250000,678602.187500,110084.570313,12458.333008,3538.433350,1442.300049
44:05:51,1542553320,2018-11-18T15:02:00,2018-11-18T08:02:00,2.007,5286.49,4.47,6.59,6.45,848.43,847.98,200.766663,38.57,1.0625,167,0,15.371,2.13595,4.20,51757,7.066667,14.833333,16.033333,7.066667,14.833333,16.033333,2247214.750000,678929.062500,110160.703125,12466.233398,3540.133301,1442.433350
44:06:21,1542553350,2018-11-18T15:02:30,2018-11-18T08:02:30,2.009,5287.50,4.54,6.59,6.49,848.51,848.09,203.133331,39.84,1.0623,167,0,15.372,2.13653,4.20,51778,8.200000,15.833333,16.400000,8.200000,15.833333,16.400000,2248341.250000,679274.375000,110240.765625,12474.866211,3540.633301,1442.433350
44:06:51,1542553380,2018-11-18T15:03:00,2018-11-18T08:03:00,2.010,5288.51,4.60,6.67,6.55,848.42,848.11,201.350006,38.98,1.0622,167,0,15.378,2.13277,4.20,51800,10.133333,17.366667,19.166666,10.133333,17.366667,19.166666,2249696.250000,679688.250000,110316.765625,12484.400391,3542.233398,1443.333374
44:07:21,1542553410,2018-11-18T15:03:30,2018-11-18T08:03:30,2.010,5289.52,4.67,6.71,6.61,848.47,847.97,203.966660,39.36,1.0617,168,0,15.372,2.13595,4.20,51821,10.033334,16.166666,18.166666,10.033334,16.166666,18.166666,2250976.000000,680081.625000,110391.703125,12494.599609,3544.600098,1444.166626
44:07:51,1542553440,2018-11-18T15:04:00,2018-11-18T08:04:00,2.007,5290.52,4.73,6.74,6.68,848.49,848.22,202.000000,39.18,1.0618,168,0,15.336,2.12988,4.20,51842,12.033334,18.799999,20.799999,12.033334,18.799999,20.799999,2252444.750000,680540.562500,110485.101563,12501.566406,3546.733398,1444.166626
44:08:21,1542553470,2018-11-18T15:04:30,2018-11-18T08:04:30,2.009,5291.53,4.80,6.82,6.76,848.52,848.03,201.966660,39.00,1.0613,168,0,15.338,2.13306,4.20,51863,10.833333,20.366667,22.700001,10.833333,20.366667,22.700001,2253816.250000,680966.812500,110594.703125,12510.599609,3549.100098,1445.066650
44:08:51,1542553500,2018-11-18T15:05:00,2018-11-18T08:05:00,2.010,5292.54,4.86,6.87,6.80,848.40,848.15,202.283340,38.90,1.0612,169,0,15.338,2.13335,4.20,51884,9.333333,16.666666,19.500000,9.333333,16.666666,19.500000,2255022.750000,681336.937500,110675.835938,12523.233398,3552.300049,1446.766724
44:09:21,1542553530,2018-11-18T15:05:30,2018-11-18T08:05:30,2.005,5293.53,4.97,6.93,6.86,848.51,848.31,199.566666,38.52,1.0610,169,0,15.301,2.12757,4.20,51905,10.933333,18.799999,20.733334,10.933333,18.799999,20.733334,2256408.500000,681766.562500,110764.632813,12532.400391,3554.199951,1447.266724
44:09:51,1542553560,2018-11-18T15:06:00,2018-11-18T08:06:00,2.007,5294.54,5.02,6.98,6.93,848.57,848.21,202.883331,38.55,1.0607,169,0,15.299,2.12757,4.20,51925,10.866667,23.266666,27.000000,10.866667,23.266666,27.000000,2257797.500000,682192.250000,110872.335938,12559.033203,3557.533447,1448.433350
44:10:21,1542553590,2018-11-18T15:06:30,2018-11-18T08:06:30,2.009,5295.55,5.08,7.06,7.04,848.29,848.20,201.916672,38.71,1.0604,169,0,15.305,2.12902,4.20,51946,10.133333,21.700001,24.166666,10.133333,21.700001,24.166666,2259108.500000,682598.937500,110980.335938,12576.400391,3559.933350,1449.733276
44:10:51,1542553620,2018-11-18T15:07:00,2018-11-18T08:07:00,2.011,5296.56,5.16,7.09,7.07,848.41,848.24,202.100006,38.75,1.0601,170,0,15.302,2.13306,4.20,51966,9.133333,16.666666,21.000000,9.133333,16.666666,21.000000,2260365.500000,682994.750000,111054.664063,12587.366211,3564.933350,1451.833374
44:11:21,1542553650,2018-11-18T15:07:30,2018-11-18T08:07:30,2.006,5297.56,5.22,7.14,7.15,848.39,848.28,199.216660,38.52,1.0600,170,0,15.264,2.12555,4.20,51986,8.333333,15.633333,20.933332,8.333333,15.633333,20.933332,2261515.250000,683353.687500,111137.601563,12598.833008,3570.166748,1453.866699
44:11:51,1542553680,2018-11-18T15:08:00,2018-11-18T08:08:00,2.008,5298.57,5.30,7.22,7.20,848.42,848.27,201.083328,38.51,1.0596,170,0,15.267,2.12700,4.20,52007,9.900000,20.266666,21.900000,9.900000,20.266666,21.900000,2262832.750000,683757.062500,111218.796875,12616.966797,3571.733398,1454.366699
44:12:21,1542553710,2018-11-18T15:08:30,2018-11-18T08:08:30,2.010,5299.57,5.36,7.26,7.32,848.28,848.29,201.750000,38.75,1.0594,170,0,15.264,2.13219,4.20,52026,10.200000,18.666666,19.666666,10.200000,18.666666,19.666666,2264170.750000,684173.937500,111304.070313,12625.633789,3573.300049,1454.366699
44:12:51,1542553740,2018-11-18T15:09:00,2018-11-18T08:09:00,2.011,5300.58,5.44,7.33,7.35,848.44,848.33,200.333328,37.77,1.0592,171,0,15.269,2.13479,4.20,52046,10.166667,16.266666,20.266666,10.166667,16.266666,20.266666,2265412.250000,684561.875000,111388.601563,12634.799805,3578.033447,1454.366699
44:13:21,1542553770,2018-11-18T15:09:30,2018-11-18T08:09:30,2.008,5301.59,5.52,7.39,7.36,848.44,848.19,199.566666,38.03,1.0587,171,0,15.231,2.13248,4.20,52067,9.066667,17.600000,18.733334,9.066667,17.600000,18.733334,2266583.250000,684926.812500,111474.203125,12644.666992,3579.500000,1454.366699
44:13:51,1542553800,2018-11-18T15:10:00,2018-11-18T08:10:00,2.009,5302.60,5.58,7.46,7.45,848.38,848.21,200.649994,37.12,1.0585,171,0,15.234,2.12700,4.20,52086,9.733334,18.333334,20.799999,9.733334,18.333334,20.799999,2267866.500000,685308.250000,111563.601563,12657.599609,3582.466553,1455.066650
44:14:21,1542553830,2018-11-18T15:10:30,2018-11-18T08:10:30,2.010,5303.61,5.64,7.54,7.53,848.34,848.38,202.783340,38.34,1.0585,171,0,15.236,2.12584,4.20,52106,10.300000,22.666666,26.066668,10.300000,22.666666,26.066668,2269306.750000,685749.750000,111665.531250,12678.700195,3585.666748,1457.033325
44:14:51,1542553860,2018-11-18T15:11:00,2018-11-18T08:11:00,2.013,5304.62,5.73,7.51,7.59,848.37,848.22,204.250000,39.03,1.0579,172,0,15.235,2.13104,4.20,52125,10.100000,18.433332,24.500000,10.100000,18.433332,24.500000,2270729.000000,686170.875000,111758.500000,12692.033203,3592.066650,1460.133301
44:15:21,1542553890,2018-11-18T15:11:30,2018-11-18T08:11:30,2.008,5305.62,5.80,7.59,7.65,848.37,848.33,201.366669,38.70,1.0578,172,0,15.195,2.12786,4.20,52145,11.233334,22.433332,26.166666,11.233334,22.433332,26.166666,2272174.500000,686613.062500,111857.296875,12713.133789,3595.699951,1461.766724
44:15:51,1542553920,2018-11-18T15:12:00,2018-11-18T08:12:00,2.010,5306.63,5.87,7.69,7.74,848.36,848.30,201.449997,39.21,1.0574,172,0,15.197,2.12584,4.20,52163,11.866667,20.200001,25.566668,11.866667,20.200001,25.566668,2273644.000000,687067.312500,111954.296875,12726.733398,3600.600098,1465.133301
44:16:21,1542553950,2018-11-18T15:12:30,2018-11-18T08:12:30,2.011,5307.65,5.94,7.75,7.81,848.28,848.34,201.483337,39.12,1.0572,173,0,15.199,2.12584,4.20,52183,11.066667,20.600000,26.000000,11.066667,20.600000,26.000000,2275194.500000,687538.562500,112057.835938,12741.466797,3606.666748,1466.466675
44:16:51,1542553980,2018-11-18T15:13:00,2018-11-18T08:13:00,2.007,5308.65,6.01,7.79,7.89,848.35,848.36,196.350006,37.56,1.0570,173,0,15.162,2.12555,4.20,52202,11.900000,19.466667,22.666666,11.900000,19.466667,22.666666,2276708.000000,687996.000000,112149.164063,12753.933594,3610.500000,1466.866699
44:17:21,1542554010,2018-11-18T15:13:30,2018-11-18T08:13:30,2.008,5309.66,6.10,7.84,7.96,848.43,848.27,201.783340,37.38,1.0566,173,0,15.166,2.12094,4.20,52221,10.666667,18.100000,19.466667,10.666667,18.100000,19.466667,2278068.500000,688415.312500,112227.500000,12760.566406,3612.433350,1466.866699
44:17:51,1542554040,2018-11-18T15:14:00,2018-11-18T08:14:00,2.011,5310.67,6.16,7.87,8.02,848.18,848.38,201.133331,37.87,1.0564,174,0,15.161,2.12729,4.20,52239,11.566667,19.600000,21.033333,11.566667,19.600000,21.033333,2279561.750000,688872.812500,112329.429688,12766.466797,3613.933350,1467.133301
44:18:21,1542554070,2018-11-18T15:14:30,2018-11-18T08:14:30,2.006,5311.67,6.25,7.95,8.09,848.26,848.46,201.183334,37.67,1.0562,174,0,15.130,2.11605,4.20,52258,9.700000,19.566668,23.466667,9.700000,19.566668,23.466667,2280929.250000,689292.750000,112437.234375,12778.833008,3618.000000,1468.500000
44:18:51,1542554100,2018-11-18T15:15:00,2018-11-18T08:15:00,2.008,5312.67,6.33,8.00,8.17,848.21,848.44,200.833328,37.69,1.0559,174,0,15.132,2.12123,4.20,52276,11.333333,18.133333,21.933332,11.333333,18.133333,21.933332,2282443.250000,689744.750000,112522.570313,12784.566406,3621.833252,1471.199951
44:19:21,1542554130,2018-11-18T15:15:30,2018-11-18T08:15:30,2.009,5313.68,6.39,8.04,8.23,848.25,848.38,202.033340,37.39,1.0556,174,0,15.127,2.11893,4.20,52295,10.300000,16.100000,18.600000,10.300000,16.100000,18.600000,2283769.250000,690147.875000,112610.632813,12791.500000,3624.433350,1471.199951
44:19:51,1542554160,2018-11-18T15:16:00,2018-11-18T08:16:00,2.011,5314.69,6.49,8.17,8.32,848.25,848.52,201.366669,38.46,1.0553,175,0,15.131,2.12238,4.20,52314,10.966666,18.900000,22.266666,10.966666,18.900000,22.266666,2285193.500000,690580.125000,112704.234375,12804.700195,3629.066650,1472.000000
44:20:21,1542554190,2018-11-18T15:16:30,2018-11-18T08:16:30,2.007,5315.70,6.55,8.20,8.36,848.29,848.44,197.399994,36.67,1.0551,175,0,15.098,2.11807,4.20,52331,11.700000,23.433332,25.933332,11.700000,23.433332,25.933332,2286765.000000,691069.187500,112811.101563,12825.233398,3631.333252,1473.266724
44:20:51,1542554220,2018-11-18T15:17:00,2018-11-18T08:17:00,2.009,5316.71,6.63,8.24,8.44,848.17,848.35,200.949997,36.51,1.0546,175,0,15.096,2.11864,4.20,52349,11.133333,20.333334,22.100000,11.133333,20.333334,22.100000,2288160.500000,691503.062500,112904.632813,12841.866211,3633.266602,1473.933350
44:21:21,1542554250,2018-11-18T15:17:30,2018-11-18T08:17:30,2.009,5317.72,6.70,8.31,8.52,848.28,848.39,201.100006,37.02,1.0544,175,0,15.099,2.12238,4.20,52367,11.566667,20.333334,25.666666,11.566667,20.333334,25.666666,2289640.250000,691961.250000,113003.101563,12855.533203,3638.533447,1477.099976
44:21:51,1542554280,2018-11-18T15:18:00,2018-11-18T08:18:00,2.012,5318.73,6.79,8.36,8.59,848.20,848.49,197.866669,37.37,1.0542,176,0,15.099,2.12671,4.20,52385,11.766666,20.666666,24.066668,11.766666,20.666666,24.066668,2291237.500000,692435.187500,113094.367188,12867.533203,3642.100098,1478.666626
44:22:21,1542554310,2018-11-18T15:18:30,2018-11-18T08:18:30,2.008,5319.73,6.86,8.43,8.68,848.16,848.53,199.016663,36.54,1.0540,176,0,15.066,2.11691,4.20,52403,11.400000,21.033333,25.466667,11.400000,21.033333,25.466667,2292772.000000,692901.937500,113197.898438,12883.599609,3646.266602,1481.033325
44:22:51,1542554340,2018-11-18T15:19:00,2018-11-18T08:19:00,2.009,5320.74,6.94,8.49,8.77,848.19,848.71,200.916672,37.39,1.0538,176,0,15.063,2.11576,4.20,52421,11.933333,18.733334,21.500000,11.933333,18.733334,21.500000,2294246.500000,693348.375000,113299.570313,12893.599609,3649.666748,1481.900024
44:23:21,1542554370,2018-11-18T15:19:30,2018-11-18T08:19:30,2.012,5321.75,7.00,8.55,8.78,848.18,848.53,202.050003,36.74,1.0534,177,0,15.062,2.12325,4.20,52438,12.833333,21.200001,23.133333,12.833333,21.200001,23.133333,2295915.000000,693849.750000,113398.367188,12906.000000,3651.633301,1482.199951
44:23:51,1542554400,2018-11-18T15:20:00,2018-11-18T08:20:00,2.006,5322.75,7.07,8.59,8.86,848.19,848.55,200.616669,36.43,1.0532,177,0,15.033,2.10801,4.20,52455,12.333333,22.433332,25.466667,12.333333,22.433332,25.466667,2297500.250000,694348.000000,113508.765625,12921.733398,3654.766602,1482.199951
44:24:21,1542554430,2018-11-18T15:20:30,2018-11-18T08:20:30,2.007,5323.75,7.13,8.71,8.95,848.19,848.49,202.433334,36.84,1.0529,177,0,15.032,2.11232,4.20,52472,11.000000,25.000000,26.766666,11.000000,25.000000,26.766666,2299031.000000,694813.187500,113631.968750,12945.599609,3656.766602,1482.666626
44:24:51,1542554460,2018-11-18T15:21:00,2018-11-18T08:21:00,2.010,5324.76,7.20,8.74,9.02,848.10,848.48,200.983337,37.18,1.0526,177,0,15.032,2.12181,4.20,52489,11.833333,20.066668,21.900000,11.833333,20.066668,21.900000,2300620.750000,695288.812500,113729.765625,12956.366211,3658.366699,1483.466675
44:25:21,1542554490,2018-11-18T15:21:30,2018-11-18T08:21:30,2.010,5325.77,7.27,8.80,9.11,848.26,848.47,199.233337,36.75,1.0523,178,0,15.032,2.11519,4.20,52506,12.500000,25.333334,28.133333,12.500000,25.333334,28.133333,2302285.000000,695799.312500,113853.632813,12978.066406,3661.366699,1484.966675
44:25:51,1542554520,2018-11-18T15:22:00,2018-11-18T08:22:00,2.007,5326.78,7.32,8.83,9.13,848.12,848.52,201.683334,36.63,1.0522,178,0,14.995,2.11117,4.20,52523,13.800000,24.000000,25.233334,13.800000,24.000000,25.233334,2303952.000000,696319.062500,113960.164063,12990.566406,3662.633301,1485.900024
44:26:21,1542554550,2018-11-18T15:22:30,2018-11-18T08:22:30,2.006,5327.78,7.38,8.90,9.18,848.23,848.56,199.899994,35.96,1.0520,178,0,15.000,2.11088,4.20,52539,11.966666,20.966667,23.033333,11.966666,20.966667,23.033333,2305505.500000,696797.000000,114056.296875,13005.133789,3665.066650,1486.733276
44:26:51,1542554580,2018-11-18T15:23:00,2018-11-18T08:23:00,2.009,5328.79,7.44,8.90,9.25,848.17,848.60,201.266663,36.36,1.0518,178,0,14.996,2.11375,4.20,52556,11.733334,25.100000,27.333334,11.733334,25.100000,27.333334,2307124.500000,697294.687500,114170.632813,13028.266602,3667.000000,1487.266724
44:27:21,1542554610,2018-11-18T15:23:30,2018-11-18T08:23:30,2.010,5329.80,7.51,9.01,9.31,848.15,848.62,200.666672,35.55,1.0516,179,0,14.999,2.11749,4.20,52573,11.533334,20.633333,22.666666,11.533334,20.633333,22.666666,2308720.750000,697781.375000,114277.429688,13038.799805,3668.600098,1488.133301
44:27:51,1542554640,2018-11-18T15:24:00,2018-11-18T08:24:00,2.006,5330.80,7.57,9.02,9.38,848.21,848.64,200.033340,35.46,1.0514,179,0,14.967,2.10801,4.20,52589,12.833333,20.400000,22.299999,12.833333,20.400000,22.299999,2310425.500000,698310.187500,114376.835938,13043.900391,3670.600098,1488.966675
44:28:21,1542554670,2018-11-18T15:24:30,2018-11-18T08:24:30,2.007,5331.80,7.62,9.04,9.43,848.10,848.65,198.483337,35.67,1.0512,179,0,14.969,2.11117,4.20,52605,13.833333,23.733334,27.766666,13.833333,23.733334,27.766666,2312234.750000,698863.937500,114495.164063,13059.900391,3675.100098,1490.366699
44:28:51,1542554700,2018-11-18T15:25:00,2018-11-18T08:25:00,2.009,5332.81,7.67,9.09,9.48,848.12,848.60,201.083328,34.80,1.0510,179,0,14.964,2.11232,4.20,52621,12.200000,23.799999,25.200001,12.200000,23.799999,25.200001,2313851.750000,699359.625000,114607.898438,13078.433594,3676.566650,1490.733276
44:29:21,1542554730,2018-11-18T15:25:30,2018-11-18T08:25:30,2.009,5333.81,7.71,9.17,9.52,848.20,848.60,201.283340,34.33,1.0509,179,0,14.966,2.11145,4.20,52637,11.966666,19.533333,20.500000,11.966666,19.533333,20.500000,2315336.500000,699812.687500,114699.234375,13089.500000,3678.033447,1490.733276
44:29:51,1542554760,2018-11-18T15:26:00,2018-11-18T08:26:00,2.010,5334.83,7.78,9.21,9.57,848.19,848.63,201.183334,34.67,1.0506,180,0,14.968,2.11519,4.20,52652,12.200000,17.233334,17.766666,12.200000,17.233334,17.766666,2316804.000000,700266.312500,114782.570313,13092.900391,3678.666748,1490.733276
44:30:21,1542554790,2018-11-18T15:26:30,2018-11-18T08:26:30,2.005,5335.82,7.82,9.25,9.63,848.18,848.78,199.083328,34.66,1.0507,180,0,14.931,2.10830,4.20,52668,11.766666,19.833334,21.400000,11.766666,19.833334,21.400000,2318388.500000,700743.312500,114883.234375,13100.433594,3680.266602,1490.900024
44:30:51,1542554820,2018-11-18T15:27:00,2018-11-18T08:27:00,2.006,5336.83,7.87,9.24,9.65,848.17,848.67,199.433334,35.38,1.0503,180,0,14.933,2.10657,4.20,52683,11.600000,21.100000,26.400000,11.600000,21.100000,26.400000,2319975.250000,701228.125000,114986.570313,13117.766602,3685.699951,1493.000000
44:31:21,1542554850,2018-11-18T15:27:30,2018-11-18T08:27:30,2.008,5337.83,7.92,9.34,9.73,848.15,848.70,201.350006,35.66,1.0501,180,0,14.933,2.11030,4.20,52699,12.833333,23.500000,29.100000,12.833333,23.500000,29.100000,2321592.000000,701733.437500,115107.000000,13138.333008,3691.633301,1495.066650
44:31:51,1542554880,2018-11-18T15:28:00,2018-11-18T08:28:00,2.009,5338.84,7.96,9.37,9.78,848.09,848.76,200.533340,35.30,1.0501,180,0,14.937,2.10973,4.20,52714,11.366667,18.366667,23.400000,11.366667,18.366667,23.400000,2323098.250000,702197.250000,115188.898438,13151.766602,3696.899902,1497.766724
44:32:21,1542554910,2018-11-18T15:28:30,2018-11-18T08:28:30,2.010,5339.85,8.03,9.41,9.83,848.12,848.76,200.516663,35.27,1.0498,181,0,14.933,2.11174,4.20,52729,10.533334,17.766666,20.400000,10.533334,17.766666,20.400000,2324568.250000,702642.437500,115279.765625,13160.299805,3699.899902,1498.466675
44:32:51,1542554940,2018-11-18T15:29:00,2018-11-18T08:29:00,2.004,5340.85,8.06,9.46,9.83,848.17,848.80,199.949997,34.53,1.0498,181,0,14.900,2.10228,4.20,52744,10.433333,18.033333,19.566668,10.433333,18.033333,19.566668,2325975.000000,703070.937500,115368.765625,13169.866211,3701.333252,1498.466675
44:33:21,1542554970,2018-11-18T15:29:30,2018-11-18T08:29:30,2.007,5341.85,8.13,9.50,9.90,848.23,848.77,199.199997,34.87,1.0494,181,0,14.903,2.10744,4.20,52759,9.200000,14.566667,16.366667,9.200000,14.566667,16.366667,2327358.250000,703473.187500,115445.234375,13175.766602,3702.933350,1499.500000
44:33:51,1542555000,2018-11-18T15:30:00,2018-11-18T08:30:00,2.007,5342.85,8.18,9.53,9.95,848.22,848.86,199.766663,34.06,1.0494,181,0,14.904,2.10428,4.20,52774,11.533334,18.466667,21.266666,11.533334,18.466667,21.266666,2328828.250000,703926.562500,115539.765625,13187.299805,3704.666748,1500.933350
44:34:21,1542555030,2018-11-18T15:30:30,2018-11-18T08:30:30,2.008,5343.86,8.23,9.58,10.05,848.11,848.81,198.183334,33.64,1.0492,181,0,14.899,2.10887,4.20,52788,10.766666,15.866667,19.566668,10.766666,15.866667,19.566668,2330148.750000,704337.250000,115622.335938,13195.433594,3709.233398,1502.866699
44:34:51,1542555060,2018-11-18T15:31:00,2018-11-18T08:31:00,2.009,5344.87,8.28,9.65,10.06,848.22,848.80,201.633331,34.67,1.0489,181,0,14.900,2.10629,4.20,52803,9.333333,19.033333,22.900000,9.333333,19.033333,22.900000,2331517.500000,704756.812500,115716.367188,13212.299805,3713.600098,1505.033325
44:35:21,1542555090,2018-11-18T15:31:30,2018-11-18T08:31:30,2.011,5345.88,8.35,9.70,10.09,848.15,848.82,198.616669,35.00,1.0487,181,0,14.905,2.10686,4.20,52817,10.033334,17.799999,23.000000,10.033334,17.799999,23.000000,2332984.250000,705191.937500,115810.031250,13224.700195,3719.300049,1508.099976
44:35:51,1542555120,2018-11-18T15:32:00,2018-11-18T08:32:00,2.013,5346.89,8.39,9.72,10.19,848.06,848.79,201.616669,34.10,1.0485,182,0,14.903,2.10973,4.20,52831,12.100000,19.333334,20.766666,12.100000,19.333334,20.766666,2334627.750000,705692.375000,115906.765625,13232.133789,3721.100098,1508.099976
44:36:21,1542555150,2018-11-18T15:32:30,2018-11-18T08:32:30,2.008,5347.89,8.44,9.73,10.23,848.21,848.88,199.466660,33.82,1.0484,182,0,14.870,2.10428,4.20,52845,11.100000,17.566668,18.966667,11.100000,17.566668,18.966667,2336037.250000,706128.125000,115994.632813,13238.299805,3722.933350,1508.500000
44:36:51,1542555180,2018-11-18T15:33:00,2018-11-18T08:33:00,2.009,5348.90,8.51,9.80,10.27,848.19,848.87,200.250000,34.20,1.0481,182,0,14.870,2.10858,4.20,52859,11.100000,17.166666,20.666666,11.100000,17.166666,20.666666,2337529.500000,706580.250000,116090.734375,13243.799805,3726.366699,1510.766724
44:37:21,1542555210,2018-11-18T15:33:30,2018-11-18T08:33:30,2.009,5349.91,8.56,9.83,10.35,848.15,848.97,200.333328,34.42,1.0481,182,0,14.874,2.10801,4.20,52873,11.400000,17.799999,19.866667,11.400000,17.799999,19.866667,2339100.000000,707048.750000,116172.234375,13248.366211,3728.533447,1512.199951
44:37:51,1542555240,2018-11-18T15:34:00,2018-11-18T08:34:00,2.011,5350.92,8.61,9.88,10.39,848.08,848.84,199.199997,33.65,1.0477,183,0,14.871,2.10916,4.20,52886,11.700000,17.233334,18.766666,11.700000,17.233334,18.766666,2340572.500000,707491.062500,116249.429688,13257.400391,3730.333252,1513.166626
44:38:21,1542555270,2018-11-18T15:34:30,2018-11-18T08:34:30,2.005,5351.92,8.67,9.94,10.45,848.13,849.01,199.716660,33.19,1.0478,183,0,14.840,2.10228,4.20,52900,10.366667,18.566668,20.866667,10.366667,18.566668,20.866667,2342008.000000,707926.000000,116363.468750,13266.233398,3733.466553,1514.166626
44:38:51,1542555300,2018-11-18T15:35:00,2018-11-18T08:35:00,2.007,5352.92,8.72,9.98,10.52,848.16,848.98,199.850006,33.33,1.0475,183,0,14.839,2.10371,4.20,52913,13.300000,21.666666,23.066668,13.300000,21.666666,23.066668,2343741.750000,708457.875000,116475.265625,13276.533203,3734.899902,1514.166626
44:39:21,1542555330,2018-11-18T15:35:30,2018-11-18T08:35:30,2.010,5353.93,8.77,10.05,10.56,848.15,848.91,200.550003,34.37,1.0472,183,0,14.841,2.10485,4.20,52927,12.333333,24.900000,27.500000,12.333333,24.900000,27.500000,2345442.250000,708976.250000,116591.601563,13299.266602,3738.166748,1515.633301
44:39:51,1542555360,2018-11-18T15:36:00,2018-11-18T08:36:00,2.011,5354.94,8.84,10.08,10.60,848.21,849.03,200.933334,33.88,1.0471,184,0,14.838,2.10514,4.20,52939,13.733334,21.666666,23.266666,13.733334,21.666666,23.266666,2347268.000000,709527.187500,116693.265625,13311.233398,3739.766602,1515.633301
44:40:21,1542555390,2018-11-18T15:36:30,2018-11-18T08:36:30,2.005,5355.94,8.91,10.10,10.68,848.19,848.98,198.783340,33.22,1.0468,184,0,14.807,2.09884,4.20,52953,13.266666,20.233334,23.400000,13.266666,20.233334,23.400000,2349030.250000,710059.312500,116789.570313,13320.333008,3742.800049,1517.433350
44:40:51,1542555420,2018-11-18T15:37:00,2018-11-18T08:37:00,2.007,5356.95,8.96,10.20,10.73,848.10,849.05,201.133331,33.71,1.0467,184,0,14.808,2.09884,4.20,52965,13.066667,22.533333,25.966667,13.066667,22.533333,25.966667,2350785.750000,710593.375000,116894.601563,13332.033203,3746.233398,1519.933350
44:41:21,1542555450,2018-11-18T15:37:30,2018-11-18T08:37:30,2.009,5357.96,9.02,10.20,10.76,848.19,849.06,199.416672,32.73,1.0465,184,0,14.808,2.10313,4.20,52978,12.066667,17.466667,18.700001,12.066667,17.466667,18.700001,2352350.500000,711074.625000,116972.132813,13336.466797,3747.733398,1520.699951
44:41:51,1542555480,2018-11-18T15:38:00,2018-11-18T08:38:00,2.010,5358.96,9.07,10.26,10.82,848.07,849.01,200.399994,33.40,1.0462,184,0,14.807,2.10142,4.20,52991,9.933333,17.533333,19.700001,9.933333,17.533333,19.700001,2353773.000000,711512.812500,117060.132813,13346.566406,3750.366699,1520.833374
44:42:21,1542555510,2018-11-18T15:38:30,2018-11-18T08:38:30,2.011,5359.98,9.12,10.31,10.87,848.14,849.02,197.983337,33.26,1.0460,185,0,14.812,2.10571,4.20,53003,10.866667,19.766666,23.366667,10.866667,19.766666,23.366667,2355311.000000,711982.937500,117153.734375,13358.733398,3754.566650,1521.699951
44:42:51,1542555540,2018-11-18T15:39:00,2018-11-18T08:39:00,2.006,5360.98,9.19,10.40,10.93,848.12,848.87,198.183334,31.73,1.0457,185,0,14.778,2.09769,4.20,53015,11.833333,24.166666,26.500000,11.833333,24.166666,26.500000,2357009.500000,712499.375000,117269.468750,13378.099609,3756.733398,1523.233276
44:43:21,1542555570,2018-11-18T15:39:30,2018-11-18T08:39:30,2.007,5361.98,9.24,10.41,10.98,848.11,848.96,199.783340,32.90,1.0455,185,0,14.776,2.09970,4.20,53028,11.866667,22.733334,24.666666,11.866667,22.733334,24.666666,2358683.500000,713009.312500,117380.203125,13396.433594,3758.933350,1523.933350
44:43:51,1542555600,2018-11-18T15:40:00,2018-11-18T08:40:00,2.009,5362.99,9.31,10.49,11.02,848.12,848.97,200.399994,32.30,1.0453,185,0,14.779,2.10027,4.20,53040,12.266666,20.233334,21.633333,12.266666,20.233334,21.633333,2360260.250000,713501.187500,117478.265625,13408.833008,3760.166748,1525.099976
44:44:21,1542555630,2018-11-18T15:40:30,2018-11-18T08:40:30,2.009,5364.00,9.35,10.55,11.11,848.02,849.02,201.449997,32.07,1.0452,185,0,14.780,2.10027,4.20,53051,12.433333,20.633333,22.700001,12.433333,20.633333,22.700001,2361940.000000,714017.187500,117591.664063,13420.400391,3761.466553,1525.666626
44:44:51,1542555660,2018-11-18T15:41:00,2018-11-18T08:41:00,2.011,5365.01,9.41,10.57,11.15,848.03,848.99,199.933334,32.17,1.0449,186,0,14.779,2.10084,4.20,53063,11.833333,23.100000,24.866667,11.833333,23.100000,24.866667,2363576.750000,714523.625000,117705.070313,13438.466797,3763.166748,1527.066650
44:45:21,1542555690,2018-11-18T15:41:30,2018-11-18T08:41:30,2.006,5366.01,9.45,10.64,11.20,848.00,848.98,198.100006,31.89,1.0448,186,0,14.742,2.09341,4.20,53075,11.100000,16.966667,19.400000,11.100000,16.966667,19.400000,2365073.000000,714982.562500,117798.000000,13443.166992,3765.366699,1528.533325
44:45:51,1542555720,2018-11-18T15:42:00,2018-11-18T08:42:00,2.008,5367.02,9.49,10.63,11.23,848.15,848.95,199.916672,32.24,1.0446,186,0,14.744,2.09970,4.20,53087,10.466666,18.100000,20.566668,10.466666,18.100000,20.566668,2366583.000000,715444.000000,117895.000000,13453.799805,3767.866699,1529.766724
44:46:21,1542555750,2018-11-18T15:42:30,2018-11-18T08:42:30,2.010,5368.03,9.54,10.62,11.29,848.12,848.89,199.350006,32.51,1.0443,186,0,14.742,2.09941,4.20,53098,11.500000,20.066668,20.866667,11.500000,20.066668,20.866667,2368197.500000,715929.750000,117993.070313,13463.000000,3769.033447,1530.033325
44:46:51,1542555780,2018-11-18T15:43:00,2018-11-18T08:43:00,2.010,5369.04,9.58,10.73,11.30,848.13,849.04,201.449997,32.10,1.0444,186,0,14.745,2.09598,4.20,53109,11.633333,18.033333,20.233334,11.633333,18.033333,20.233334,2369817.750000,716421.562500,118081.367188,13470.166992,3771.133301,1530.333374
44:47:21,1542555810,2018-11-18T15:43:30,2018-11-18T08:43:30,2.011,5370.05,9.63,10.73,11.36,848.25,848.94,200.199997,32.46,1.0440,186,0,14.745,2.09569,4.20,53121,12.800000,17.833334,19.633333,12.800000,17.833334,19.633333,2371481.500000,716928.375000,118170.265625,13475.666992,3772.800049,1530.866699
44:47:51,1542555840,2018-11-18T15:44:00,2018-11-18T08:44:00,2.012,5371.06,9.67,10.85,11.42,848.06,848.90,199.516663,32.54,1.0438,186,0,14.745,2.09741,4.20,53132,12.433333,19.266666,21.033333,12.433333,19.266666,21.033333,2373154.500000,717431.312500,118255.367188,13485.266602,3775.100098,1531.599976
44:48:21,1542555870,2018-11-18T15:44:30,2018-11-18T08:44:30,2.013,5372.07,9.72,10.86,11.44,847.95,848.92,200.300003,31.52,1.0437,187,0,14.749,2.09941,4.20,53142,12.100000,23.433332,24.466667,12.100000,23.433332,24.466667,2374903.500000,717962.687500,118373.468750,13501.466797,3776.766602,1531.599976
44:48:51,1542555900,2018-11-18T15:45:00,2018-11-18T08:45:00,2.009,5373.08,9.76,10.89,11.48,848.02,848.97,198.433334,30.43,1.0437,187,0,14.717,2.09655,4.20,53153,10.666667,18.200001,19.233334,10.666667,18.200001,19.233334,2376480.750000,718430.687500,118464.703125,13508.033203,3778.666748,1531.900024
44:49:21,1542555930,2018-11-18T15:45:30,2018-11-18T08:45:30,2.010,5374.08,9.82,10.95,11.55,847.93,848.88,195.149994,30.06,1.0434,187,0,14.716,2.10514,4.20,53164,11.300000,18.266666,21.233334,11.300000,18.266666,21.233334,2378035.750000,718910.562500,118555.898438,13517.700195,3781.766602,1533.333374
44:49:51,1542555960,2018-11-18T15:46:00,2018-11-18T08:46:00,2.011,5375.09,9.87,10.97,11.59,847.92,849.05,199.983337,29.72,1.0434,188,0,14.716,2.10113,4.20,53175,11.666667,21.666666,24.000000,11.666667,21.666666,24.000000,2379684.250000,719411.625000,118660.632813,13532.066406,3784.433350,1534.199951
44:50:21,1542555990,2018-11-18T15:46:30,2018-11-18T08:46:30,2.005,5376.09,9.93,11.04,11.68,848.01,848.97,198.683334,29.97,1.0431,188,0,14.681,2.09312,4.20,53185,9.466666,15.900000,18.966667,9.466666,15.900000,18.966667,2381041.500000,719827.187500,118746.968750,13540.066406,3787.899902,1536.233276
44:50:51,1542556020,2018-11-18T15:47:00,2018-11-18T08:47:00,2.006,5377.10,9.98,11.06,11.70,847.98,848.92,198.133331,31.07,1.0428,188,0,14.683,2.09426,4.20,53196,11.300000,19.033333,22.700001,11.300000,19.033333,22.700001,2382609.500000,720311.875000,118847.898438,13547.633789,3791.766602,1538.233276
44:51:21,1542556050,2018-11-18T15:47:30,2018-11-18T08:47:30,2.008,5378.10,10.05,11.13,11.81,848.09,848.91,198.899994,30.78,1.0425,188,0,14.685,2.09255,4.20,53206,10.566667,17.533333,18.500000,10.566667,17.533333,18.500000,2384135.750000,720768.000000,118937.367188,13553.066406,3792.833252,1538.533325
44:51:51,1542556080,2018-11-18T15:48:00,2018-11-18T08:48:00,2.009,5379.11,10.10,11.17,11.82,848.01,849.03,198.066666,30.58,1.0425,188,0,14.688,2.09626,4.20,53216,11.433333,18.966667,20.433332,11.433333,18.966667,20.433332,2385757.250000,721262.625000,119040.632813,13562.000000,3794.433350,1539.633301
44:52:21,1542556110,2018-11-18T15:48:30,2018-11-18T08:48:30,2.009,5380.12,10.16,11.20,11.85,847.94,848.87,198.149994,30.73,1.0420,188,0,14.688,2.09426,4.20,53226,10.466666,19.166666,21.366667,10.466666,19.166666,21.366667,2387329.000000,721749.312500,119133.835938,13570.633789,3797.000000,1540.266724
44:52:51,1542556140,2018-11-18T15:49:00,2018-11-18T08:49:00,2.011,5381.13,10.21,11.24,11.94,847.97,848.88,200.783340,30.20,1.0419,189,0,14.684,2.09769,4.20,53235,10.133333,16.333334,20.033333,10.133333,16.333334,20.033333,2388799.250000,722192.312500,119209.164063,13580.766602,3801.233398,1542.866699
44:53:21,1542556170,2018-11-18T15:49:30,2018-11-18T08:49:30,2.006,5382.13,10.25,11.29,11.97,847.95,848.85,195.399994,29.96,1.0417,189,0,14.657,2.09084,4.20,53245,10.066667,15.633333,16.766666,10.066667,15.633333,16.766666,2390219.250000,722630.812500,119285.835938,13586.066406,3802.399902,1543.300049
44:53:51,1542556200,2018-11-18T15:50:00,2018-11-18T08:50:00,2.008,5383.14,10.30,11.34,12.03,848.02,849.00,198.733337,29.74,1.0417,189,0,14.656,2.09483,4.20,53255,11.033334,16.633333,19.533333,11.033334,16.633333,19.533333,2391703.000000,723087.875000,119365.031250,13592.533203,3806.300049,1544.233276
44:54:21,1542556230,2018-11-18T15:50:30,2018-11-18T08:50:30,2.009,5384.15,10.35,11.39,12.06,847.99,848.89,199.066666,29.50,1.0414,189,0,14.657,2.09455,4.20,53264,12.333333,18.866667,20.133333,12.333333,18.866667,20.133333,2393352.000000,723583.062500,119447.031250,13600.966797,3807.500000,1545.433350
44:54:51,1542556260,2018-11-18T15:51:00,2018-11-18T08:51:00,2.010,5385.16,10.39,11.43,12.11,847.98,848.94,199.283340,29.68,1.0413,190,0,14.655,2.09312,4.20,53274,13.133333,20.100000,21.600000,13.133333,20.100000,21.600000,2395106.750000,724124.312500,119540.765625,13608.900391,3809.566650,1545.733276
44:55:21,1542556290,2018-11-18T15:51:30,2018-11-18T08:51:30,2.005,5386.16,10.43,11.47,12.16,847.97,849.01,197.333328,29.76,1.0412,190,0,14.625,2.08798,4.20,53283,12.766666,19.833334,22.666666,12.766666,19.833334,22.666666,2396811.750000,724641.750000,119634.398438,13622.566406,3812.566650,1547.900024
44:55:51,1542556320,2018-11-18T15:52:00,2018-11-18T08:52:00,2.007,5387.16,10.49,11.54,12.24,847.82,848.98,196.566666,30.35,1.0409,190,0,14.623,2.09198,4.20,53292,11.366667,19.233334,21.033333,11.366667,19.233334,21.033333,2398457.500000,725150.687500,119742.164063,13630.599609,3814.399902,1548.900024
44:56:21,1542556350,2018-11-18T15:52:30,2018-11-18T08:52:30,2.008,5388.17,10.53,11.58,12.28,847.97,848.95,197.199997,29.93,1.0408,190,0,14.624,2.09541,4.20,53301,10.200000,16.366667,17.433332,10.200000,16.366667,17.433332,2400023.250000,725611.062500,119830.500000,13635.333008,3815.600098,1549.300049
44:56:51,1542556380,2018-11-18T15:53:00,2018-11-18T08:53:00,2.009,5389.17,10.56,11.64,12.31,847.85,848.97,198.399994,29.63,1.0407,190,0,14.625,2.08655,4.20,53310,11.666667,18.000000,21.100000,11.666667,18.000000,21.100000,2401635.750000,726098.625000,119920.835938,13643.866211,3819.199951,1551.833374
44:57:21,1542556410,2018-11-18T15:53:30,2018-11-18T08:53:30,2.009,5390.18,10.59,11.69,12.34,847.94,848.89,200.583328,29.80,1.0405,190,0,14.625,2.09426,4.20,53319,11.866667,18.833334,19.799999,11.866667,18.833334,19.799999,2403250.250000,726589.750000,120012.703125,13650.566406,3820.533447,1552.366699
44:57:51,1542556440,2018-11-18T15:54:00,2018-11-18T08:54:00,2.010,5391.19,10.64,11.72,12.36,847.89,848.96,197.966660,29.95,1.0404,190,0,14.625,2.09026,4.20,53328,11.266666,17.500000,20.966667,11.266666,17.500000,20.966667,2404817.750000,727071.625000,120102.703125,13661.466797,3823.800049,1553.233276
44:58:21,1542556470,2018-11-18T15:54:30,2018-11-18T08:54:30,2.011,5392.20,10.67,11.77,12.44,847.87,848.75,197.966660,30.09,1.0400,191,0,14.624,2.09455,4.20,53337,11.100000,18.700001,19.866667,11.100000,18.700001,19.866667,2406361.500000,727546.562500,120199.898438,13669.666992,3825.066650,1553.433350
44:58:51,1542556500,2018-11-18T15:55:00,2018-11-18T08:55:00,2.007,5393.21,10.71,11.79,12.44,847.94,848.77,198.949997,29.54,1.0399,191,0,14.599,2.08598,4.20,53345,9.333333,18.266666,20.666666,9.333333,18.266666,20.666666,2407753.500000,727978.375000,120308.835938,13679.966797,3826.666748,1554.166626
44:59:21,1542556530,2018-11-18T15:55:30,2018-11-18T08:55:30,2.008,5394.21,10.76,11.88,12.48,847.93,848.79,197.833328,29.64,1.0397,191,0,14.599,2.08798,4.20,53353,10.600000,18.933332,21.566668,10.600000,18.933332,21.566668,2409335.000000,728460.937500,120409.570313,13688.900391,3829.366699,1556.433350
44:59:51,1542556560,2018-11-18T15:56:00,2018-11-18T08:56:00,2.010,5395.22,10.78,11.90,12.51,847.91,848.74,198.766663,30.07,1.0396,191,0,14.599,2.09341,4.20,53362,11.266666,22.000000,24.166666,11.266666,22.000000,24.166666,2410893.000000,728947.062500,120528.429688,13708.000000,3832.166748,1557.566650
45:00:21,1542556590,2018-11-18T15:56:30,2018-11-18T08:56:30,2.009,5396.23,10.82,11.93,12.53,847.90,848.73,200.066666,29.23,1.0394,191,0,14.601,2.08912,4.20,53370,11.133333,17.266666,19.433332,11.133333,17.266666,19.433332,2412443.000000,729412.187500,120614.765625,13717.333008,3834.300049,1558.766724
45:00:51,1542556620,2018-11-18T15:57:00,2018-11-18T08:57:00,2.011,5397.24,10.86,11.98,12.60,847.85,848.73,199.533340,29.38,1.0393,191,0,14.602,2.08627,4.20,53378,9.900000,16.433332,18.333334,9.900000,16.433332,18.333334,2413872.000000,729835.312500,120697.234375,13725.033203,3836.766602,1559.366699
45:01:21,1542556650,2018-11-18T15:57:30,2018-11-18T08:57:30,2.012,5398.25,10.93,12.00,12.61,847.92,848.74,199.966660,28.95,1.0391,192,0,14.601,2.09026,4.20,53386,10.533334,19.533333,21.633333,10.533334,19.533333,21.633333,2415437.250000,730310.187500,120794.234375,13741.133789,3839.633301,1560.233276
45:01:51,1542556680,2018-11-18T15:58:00,2018-11-18T08:58:00,2.007,5399.26,10.96,12.10,12.68,847.89,848.79,197.483337,29.14,1.0390,192,0,14.570,2.08969,4.20,53394,10.566667,19.500000,19.866667,10.566667,19.500000,19.866667,2416957.750000,730763.062500,120885.898438,13755.599609,3840.933350,1560.466675
45:02:21,1542556710,2018-11-18T15:58:30,2018-11-18T08:58:30,2.007,5400.26,11.00,12.14,12.71,847.95,848.81,198.316666,29.27,1.0389,192,0,14.570,2.08541,4.20,53402,12.400000,17.733334,19.000000,12.400000,17.733334,19.000000,2418497.000000,731241.125000,120983.898438,13762.533203,3842.733398,1561.366699
45:02:51,1542556740,2018-11-18T15:59:00,2018-11-18T08:59:00,2.009,5401.27,11.04,12.14,12.74,847.94,848.70,199.683334,28.65,1.0386,192,0,14.571,2.08370,4.20,53410,11.600000,17.766666,19.866667,11.600000,17.766666,19.866667,2420022.250000,731717.062500,121081.570313,13770.133789,3845.433350,1562.500000
45:03:21,1542556770,2018-11-18T15:59:30,2018-11-18T08:59:30,2.010,5402.28,11.08,12.18,12.80,847.91,848.60,197.233337,28.70,1.0383,192,0,14.570,2.08570,4.20,53417,9.933333,14.866667,16.066668,9.933333,14.866667,16.066668,2421416.750000,732148.000000,121160.703125,13774.966797,3846.833252,1562.766724
45:03:51,1542556800,2018-11-18T16:00:00,2018-11-18T09:00:00,2.011,5403.29,11.12,12.23,12.84,847.82,848.64,199.933334,28.78,1.0382,193,0,14.571,2.08827,4.20,53425,10.266666,17.400000,18.000000,10.266666,17.400000,18.000000,2422896.000000,732602.000000,121252.164063,13783.666992,3847.699951,1562.766724
45:04:21,1542556830,2018-11-18T16:00:30,2018-11-18T09:00:30,2.006,5404.29,11.15,12.25,12.90,847.78,848.59,197.516663,28.59,1.0381,193,0,14.541,2.07943,4.20,53432,11.133333,20.466667,21.533333,11.133333,20.466667,21.533333,2424499.250000,733094.125000,121364.765625,13798.866211,3849.300049,1563.400024
45:04:51,1542556860,2018-11-18T16:01:00,2018-11-18T09:01:00,2.007,5405.29,11.19,12.31,12.93,847.99,848.58,198.133331,28.72,1.0379,193,0,14.540,2.08342,4.20,53440,11.100000,19.033333,20.633333,11.100000,19.033333,20.633333,2426103.750000,733585.187500,121462.765625,13811.900391,3851.366699,1564.066650
45:05:21,1542556890,2018-11-18T16:01:30,2018-11-18T09:01:30,2.008,5406.29,11.23,12.38,12.93,847.90,848.58,198.283340,29.02,1.0377,193,0,14.540,2.08456,4.20,53447,10.600000,19.000000,21.500000,10.600000,19.000000,21.500000,2427629.250000,734056.375000,121553.570313,13828.000000,3853.933350,1565.466675
45:05:51,1542556920,2018-11-18T16:02:00,2018-11-18T09:02:00,2.010,5407.30,11.25,12.41,12.99,847.86,848.63,196.800003,29.54,1.0377,193,0,14.537,2.08598,4.20,53454,10.600000,18.666666,20.866667,10.600000,18.666666,20.866667,2429157.750000,734521.875000,121652.632813,13837.900391,3856.633301,1566.900024
45:06:21,1542556950,2018-11-18T16:02:30,2018-11-18T09:02:30,2.010,5408.31,11.27,12.44,12.98,847.84,848.60,199.633331,29.01,1.0376,193,0,14.541,2.08484,4.20,53461,10.100000,16.633333,17.633333,10.100000,16.633333,17.633333,2430650.250000,734978.375000,121730.500000,13844.500000,3857.500000,1567.433350
45:06:51,1542556980,2018-11-18T16:03:00,2018-11-18T09:03:00,2.010,5409.32,11.30,12.49,13.01,847.75,848.49,198.016663,28.88,1.0374,193,0,14.538,2.08456,4.20,53468,10.366667,15.366667,17.299999,10.366667,15.366667,17.299999,2432151.000000,735425.812500,121795.101563,13852.700195,3859.033447,1568.966675
45:07:21,1542557010,2018-11-18T16:03:30,2018-11-18T09:03:30,2.009,5410.33,11.31,12.50,13.06,847.87,848.44,201.483337,29.31,1.0372,193,0,14.542,2.08513,4.20,53475,9.433333,17.066668,17.833334,9.433333,17.066668,17.833334,2433536.250000,735840.437500,121883.703125,13862.266602,3859.699951,1569.633301
45:07:51,1542557040,2018-11-18T16:04:00,2018-11-18T09:04:00,2.011,5411.34,11.33,12.54,13.07,847.84,848.46,198.800003,28.89,1.0372,193,0,14.543,2.08256,4.20,53482,10.000000,15.966666,17.600000,10.000000,15.966666,17.600000,2435047.250000,736301.875000,121980.164063,13866.366211,3861.733398,1569.766724
45:08:21,1542557070,2018-11-18T16:04:30,2018-11-18T09:04:30,2.012,5412.35,11.34,12.55,13.10,847.76,848.56,200.933334,28.86,1.0373,194,0,14.541,2.08741,4.20,53488,11.133333,17.566668,19.733334,11.133333,17.566668,19.733334,2436617.500000,736788.062500,122078.765625,13873.633789,3864.000000,1571.366699
45:08:51,1542557100,2018-11-18T16:05:00,2018-11-18T09:05:00,2.005,5413.35,11.33,12.56,13.08,847.86,848.46,199.383331,28.32,1.0372,194,0,14.509,2.07915,4.20,53495,10.100000,14.433333,17.133333,10.100000,14.433333,17.133333,2438038.500000,737214.937500,122154.429688,13880.633789,3866.399902,1573.766724
45:09:21,1542557130,2018-11-18T16:05:30,2018-11-18T09:05:30,2.005,5414.35,11.32,12.60,13.09,847.92,848.31,198.133331,28.67,1.0371,194,0,14.511,2.08029,4.20,53501,10.900000,18.066668,20.366667,10.900000,18.066668,20.366667,2439622.250000,737687.875000,122248.398438,13892.799805,3869.600098,1575.266724
45:09:51,1542557160,2018-11-18T16:06:00,2018-11-18T09:06:00,2.005,5415.35,11.33,12.60,13.09,847.76,848.35,196.449997,29.16,1.0371,194,0,14.511,2.07744,4.20,53508,10.333333,16.766666,21.166666,10.333333,16.766666,21.166666,2441103.500000,738143.750000,122335.335938,13905.099609,3874.899902,1576.566650
45:10:21,1542557190,2018-11-18T16:06:30,2018-11-18T09:06:30,2.005,5416.34,11.31,12.61,13.10,847.75,848.39,199.600006,28.84,1.0372,194,0,14.513,2.07829,4.20,53514,10.300000,21.000000,24.166666,10.300000,21.000000,24.166666,2442600.250000,738608.875000,122441.132813,13929.133789,3878.866699,1577.833374
45:10:51,1542557220,2018-11-18T16:07:00,2018-11-18T09:07:00,2.004,5417.34,11.30,12.68,13.10,847.91,848.36,199.300003,28.65,1.0372,194,0,14.509,2.07943,4.20,53520,10.066667,16.433332,19.333334,10.066667,16.433332,19.333334,2444081.250000,739054.000000,122526.132813,13940.700195,3882.566650,1578.400024
45:11:21,1542557250,2018-11-18T16:07:30,2018-11-18T09:07:30,2.005,5418.34,11.28,12.64,13.10,847.85,848.24,196.916672,28.72,1.0371,194,0,14.509,2.08029,4.20,53526,9.833333,18.033333,18.333334,9.833333,18.033333,18.333334,2445515.250000,739492.937500,122622.031250,13947.666992,3883.199951,1578.400024
45:11:51,1542557280,2018-11-18T16:08:00,2018-11-18T09:08:00,2.005,5419.34,11.25,12.66,13.10,847.76,848.19,199.816666,29.25,1.0372,194,0,14.511,2.07545,4.20,53533,10.966666,22.400000,23.299999,10.966666,22.400000,23.299999,2447133.000000,739995.187500,122732.296875,13967.033203,3884.699951,1578.766724
45:12:21,1542557310,2018-11-18T16:08:30,2018-11-18T09:08:30,2.005,5420.34,11.23,12.66,13.02,847.78,848.14,197.250000,28.94,1.0372,194,0,14.512,2.08313,4.20,53538,10.333333,19.033333,21.766666,10.333333,19.033333,21.766666,2448688.750000,740483.375000,122829.367188,13979.166992,3887.399902,1581.466675
45:12:51,1542557340,2018-11-18T16:09:00,2018-11-18T09:09:00,2.004,5421.34,11.21,12.66,13.02,847.92,848.07,198.016663,28.75,1.0372,194,0,14.511,2.07687,4.20,53544,10.000000,15.600000,17.833334,10.000000,15.600000,17.833334,2450074.750000,740906.625000,122919.968750,13984.766602,3890.100098,1583.633301
45:13:21,1542557370,2018-11-18T16:09:30,2018-11-18T09:09:30,2.003,5422.33,11.18,12.65,13.02,847.77,848.10,198.266663,28.50,1.0374,194,0,14.509,2.07204,4.20,53550,9.733334,15.866667,17.433332,9.733334,15.866667,17.433332,2451433.750000,741328.312500,123009.835938,13991.366211,3891.800049,1584.066650
45:13:51,1542557400,2018-11-18T16:10:00,2018-11-18T09:10:00,2.002,5423.33,11.14,12.69,12.93,847.86,847.95,196.516663,28.61,1.0373,194,0,14.512,2.07772,4.20,53556,7.700000,14.300000,15.533334,7.700000,14.300000,15.533334,2452682.750000,741703.312500,123093.968750,13998.833008,3893.466553,1584.666626
45:14:21,1542557430,2018-11-18T16:10:30,2018-11-18T09:10:30,2.003,5424.33,11.12,12.65,12.91,847.86,847.98,197.649994,28.61,1.0374,194,0,14.512,2.07687,4.20,53562,9.766666,15.400000,20.166666,9.766666,15.400000,20.166666,2454066.250000,742121.125000,123176.664063,14013.700195,3898.733398,1586.400024
45:14:51,1542557460,2018-11-18T16:11:00,2018-11-18T09:11:00,2.002,5425.33,11.07,12.62,12.94,847.79,847.93,197.383331,28.72,1.0376,194,0,14.508,2.07374,4.20,53567,9.566667,18.000000,18.900000,9.566667,18.000000,18.900000,2455512.500000,742563.875000,123276.734375,14028.700195,3899.899902,1586.633301
45:15:21,1542557490,2018-11-18T16:11:30,2018-11-18T09:11:30,2.001,5426.32,11.05,12.67,12.86,847.76,847.83,194.516663,28.86,1.0375,194,0,14.512,2.07488,4.20,53573,9.900000,15.833333,16.766666,9.900000,15.833333,16.766666,2456870.750000,742982.812500,123367.132813,14036.233398,3900.766602,1587.500000
45:15:51,1542557520,2018-11-18T16:12:00,2018-11-18T09:12:00,2.001,5427.32,11.03,12.66,12.87,847.84,847.91,196.016663,29.09,1.0377,194,0,14.512,2.07488,4.20,53578,9.900000,13.866667,14.300000,9.900000,13.866667,14.300000,2458199.250000,743389.750000,123440.265625,14040.733398,3901.633301,1587.500000
45:16:21,1542557550,2018-11-18T16:12:30,2018-11-18T09:12:30,2.000,5428.31,11.00,12.65,12.84,847.92,847.86,197.866669,29.44,1.0377,194,0,14.510,2.07659,4.20,53583,9.033334,12.933333,12.933333,9.033334,12.933333,12.933333,2459459.250000,743768.250000,123514.031250,14043.766602,3901.633301,1587.500000
45:16:51,1542557580,2018-11-18T16:13:00,2018-11-18T09:13:00,2.000,5429.31,10.99,12.65,12.81,847.85,847.82,197.550003,29.32,1.0377,194,0,14.510,2.07545,4.20,53589,9.466666,16.633333,17.400000,9.466666,16.633333,17.400000,2460832.250000,744193.750000,123612.734375,14051.033203,3902.199951,1588.066650
45:17:21,1542557610,2018-11-18T16:13:30,2018-11-18T09:13:30,2.000,5430.31,10.98,12.64,12.82,847.85,847.89,194.600006,28.83,1.0378,194,0,14.513,2.07261,4.20,53594,8.833333,13.766666,15.266666,8.833333,13.766666,15.266666,2462113.250000,744578.562500,123678.429688,14057.866211,3903.833252,1589.433350
45:17:51,1542557640,2018-11-18T16:14:00,2018-11-18T09:14:00,2.000,5431.30,10.99,12.64,12.78,847.77,847.87,195.633331,29.62,1.0377,194,0,14.508,2.07431,4.20,53599,9.266666,14.566667,15.966666,9.266666,14.566667,15.966666,2463477.750000,744987.187500,123769.203125,14061.766602,3905.966553,1590.099976
45:18:21,1542557670,2018-11-18T16:14:30,2018-11-18T09:14:30,2.000,5432.30,10.99,12.62,12.80,847.83,847.84,197.466660,29.61,1.0377,194,0,14.509,2.07460,4.20,53604,9.166667,14.833333,14.833333,9.166667,14.833333,14.833333,2464812.250000,745396.937500,123855.070313,14066.566406,3905.966553,1590.099976
45:18:51,1542557700,2018-11-18T16:15:00,2018-11-18T09:15:00,2.000,5433.29,11.00,12.64,12.77,847.71,847.86,197.500000,29.60,1.0377,194,0,14.508,2.07318,4.20,53609,9.866667,17.366667,17.433332,9.866667,17.366667,17.433332,2466256.750000,745836.562500,123938.570313,14074.333008,3905.966553,1590.099976
45:19:21,1542557730,2018-11-18T16:15:30,2018-11-18T09:15:30,2.000,5434.29,11.01,12.62,12.78,847.79,847.86,196.633331,29.49,1.0376,194,0,14.509,2.08029,4.20,53614,9.433333,16.100000,16.866667,9.433333,16.100000,16.866667,2467613.250000,746249.062500,124023.468750,14081.633789,3906.966553,1590.466675
45:19:51,1542557760,2018-11-18T16:16:00,2018-11-18T09:16:00,2.001,5435.29,11.04,12.62,12.84,847.81,847.91,195.866669,29.49,1.0376,194,0,14.510,2.07687,4.20,53619,10.500000,19.033333,20.633333,10.500000,19.033333,20.633333,2469126.500000,746719.187500,124132.664063,14088.866211,3908.966553,1591.733276
45:20:21,1542557790,2018-11-18T16:16:30,2018-11-18T09:16:30,2.002,5436.28,11.05,12.64,12.84,847.78,847.88,197.649994,29.55,1.0375,194,0,14.510,2.07374,4.20,53624,8.500000,16.566668,19.666666,8.500000,16.566668,19.666666,2470373.000000,747108.250000,124233.765625,14102.299805,3912.199951,1592.733276
45:20:51,1542557820,2018-11-18T16:17:00,2018-11-18T09:17:00,2.001,5437.28,11.07,12.68,12.84,847.83,847.80,195.350006,29.25,1.0374,194,0,14.511,2.07630,4.20,53628,10.266666,14.633333,17.166666,10.266666,14.633333,17.166666,2471836.750000,747540.375000,124312.968750,14111.133789,3915.433350,1594.366699
45:21:21,1542557850,2018-11-18T16:17:30,2018-11-18T09:17:30,2.002,5438.28,11.10,12.66,12.88,847.87,847.93,195.550003,29.33,1.0374,194,0,14.509,2.07829,4.20,53633,10.166667,17.133333,18.166666,10.166667,17.133333,18.166666,2473313.250000,747993.625000,124411.234375,14119.266602,3915.500000,1594.433350
45:21:51,1542557880,2018-11-18T16:18:00,2018-11-18T09:18:00,2.003,5439.27,11.12,12.71,12.92,847.79,848.03,198.633331,29.65,1.0374,194,0,14.510,2.07801,4.20,53638,10.366667,21.066668,22.366667,10.366667,21.066668,22.366667,2474816.000000,748468.125000,124520.164063,14136.900391,3916.833252,1595.099976
45:22:21,1542557910,2018-11-18T16:18:30,2018-11-18T09:18:30,2.003,5440.27,11.14,12.72,12.90,847.90,847.95,197.100006,29.78,1.0372,194,0,14.510,2.07886,4.20,53642,9.966666,16.466667,18.066668,9.966666,16.466667,18.066668,2476197.250000,748890.562500,124614.367188,14144.766602,3918.666748,1596.000000
45:22:51,1542557940,2018-11-18T16:19:00,2018-11-18T09:19:00,2.004,5441.27,11.16,12.75,12.94,847.76,848.02,195.283340,29.18,1.0373,194,0,14.513,2.08256,4.20,53647,10.766666,17.533333,19.000000,10.766666,17.533333,19.000000,2477716.250000,749355.625000,124718.031250,14152.433594,3920.666748,1596.599976
45:23:21,1542557970,2018-11-18T16:19:30,2018-11-18T09:19:30,2.005,5442.27,11.19,12.75,12.94,847.79,847.87,198.466660,29.52,1.0370,194,0,14.509,2.07545,4.20,53651,11.600000,18.266666,22.933332,11.600000,18.266666,22.933332,2479352.750000,749857.062500,124825.101563,14163.799805,3925.166748,1599.433350
45:23:51,1542558000,2018-11-18T16:20:00,2018-11-18T09:20:00,2.005,5443.27,11.20,12.76,12.98,847.71,847.91,195.133331,29.23,1.0370,194,0,14.513,2.08029,4.20,53655,10.166667,18.233334,20.366667,10.166667,18.233334,20.366667,2480879.000000,750331.937500,124919.031250,14174.866211,3927.633301,1600.333374
45:24:21,1542558030,2018-11-18T16:20:30,2018-11-18T09:20:30,2.006,5444.27,11.22,12.77,12.99,847.78,847.86,197.850006,29.08,1.0369,194,0,14.514,2.07858,4.20,53660,10.066667,17.333334,17.799999,10.066667,17.333334,17.799999,2482361.500000,750777.875000,125010.031250,14182.733398,3928.066650,1600.566650
45:24:51,1542558060,2018-11-18T16:21:00,2018-11-18T09:21:00,2.006,5445.27,11.23,12.77,13.02,847.68,847.83,198.733337,28.86,1.0368,194,0,14.514,2.07886,4.20,53664,10.733334,17.766666,19.433332,10.733334,17.766666,19.433332,2483936.750000,751246.125000,125100.632813,14192.766602,3929.933350,1602.066650
45:25:21,1542558090,2018-11-18T16:21:30,2018-11-18T09:21:30,2.006,5446.27,11.27,12.81,13.03,847.68,847.83,198.233337,28.76,1.0367,194,0,14.510,2.07687,4.20,53668,10.800000,17.433332,18.833334,10.800000,17.433332,18.833334,2485480.250000,751713.687500,125204.234375,14198.533203,3931.199951,1602.066650
45:25:51,1542558120,2018-11-18T16:22:00,2018-11-18T09:22:00,2.008,5447.28,11.30,12.86,13.05,847.71,847.93,197.600006,29.19,1.0367,194,0,14.511,2.07687,4.20,53672,11.100000,16.500000,16.700001,11.100000,16.500000,16.700001,2487043.250000,752198.687500,125282.632813,14203.566406,3931.300049,1602.066650
45:26:21,1542558150,2018-11-18T16:22:30,2018-11-18T09:22:30,2.008,5448.28,11.32,12.82,13.07,847.68,847.88,199.800003,29.15,1.0365,194,0,14.510,2.08399,4.20,53676,10.700000,16.633333,18.400000,10.700000,16.633333,18.400000,2488576.000000,752666.000000,125360.968750,14209.866211,3933.033447,1602.933350
45:26:51,1542558180,2018-11-18T16:23:00,2018-11-18T09:23:00,2.008,5449.29,11.35,12.88,13.10,847.65,847.87,197.300003,29.43,1.0364,194,0,14.511,2.08086,4.20,53680,9.866667,14.200000,14.933333,9.866667,14.200000,14.933333,2490058.500000,753111.375000,125423.765625,14214.366211,3933.899902,1602.933350
45:27:21,1542558210,2018-11-18T16:23:30,2018-11-18T09:23:30,2.008,5450.29,11.37,12.89,13.13,847.68,847.87,199.533340,29.11,1.0363,194,0,14.511,2.07716,4.20,53684,9.666667,14.566667,15.333333,9.666667,14.566667,15.333333,2491506.500000,753540.437500,125495.429688,14221.299805,3934.699951,1603.466675
45:27:51,1542558240,2018-11-18T16:24:00,2018-11-18T09:24:00,2.010,5451.30,11.39,12.93,13.14,847.61,847.86,198.166672,29.50,1.0362,194,0,14.510,2.08000,4.20,53688,10.533334,18.866667,21.633333,10.533334,18.866667,21.633333,2493101.500000,754031.062500,125592.164063,14232.066406,3937.666748,1605.500000
45:28:21,1542558270,2018-11-18T16:24:30,2018-11-18T09:24:30,2.010,5452.31,11.42,12.96,13.19,847.60,847.79,199.850006,29.05,1.0360,194,0,14.513,2.08285,4.20,53692,10.766666,16.700001,18.733334,10.766666,16.700001,18.733334,2494601.250000,754497.250000,125673.296875,14239.966797,3940.300049,1606.266724
45:28:51,1542558300,2018-11-18T16:25:00,2018-11-18T09:25:00,2.011,5453.32,11.47,12.94,13.17,847.54,847.90,196.016663,29.55,1.0360,195,0,14.515,2.08427,4.20,53695,10.733334,17.566668,20.166666,10.733334,17.566668,20.166666,2496203.250000,754973.375000,125766.265625,14250.200195,3943.399902,1607.766724
45:29:21,1542558330,2018-11-18T16:25:30,2018-11-18T09:25:30,2.006,5454.32,11.51,13.03,13.19,847.63,847.82,195.266663,29.53,1.0357,195,0,14.485,2.07858,4.20,53699,10.400000,19.866667,21.299999,10.400000,19.866667,21.299999,2497794.500000,755462.125000,125867.031250,14265.066406,3944.633301,1608.133301
45:29:51,1542558360,2018-11-18T16:26:00,2018-11-18T09:26:00,2.007,5455.32,11.53,13.02,13.24,847.68,847.95,198.433334,29.45,1.0358,195,0,14.485,2.07886,4.20,53703,10.900000,17.833334,20.333334,10.900000,17.833334,20.333334,2499360.250000,755952.937500,125962.796875,14274.700195,3947.399902,1609.400024
45:30:21,1542558390,2018-11-18T16:26:30,2018-11-18T09:26:30,2.007,5456.33,11.56,13.05,13.32,847.70,847.77,197.899994,28.64,1.0355,195,0,14.485,2.08228,4.20,53706,10.900000,18.700001,21.200001,10.900000,18.700001,21.200001,2500970.500000,756441.875000,126056.468750,14288.599609,3950.366699,1610.566650
45:30:51,1542558420,2018-11-18T16:27:00,2018-11-18T09:27:00,2.008,5457.33,11.60,13.11,13.31,847.67,847.89,197.083328,29.06,1.0355,195,0,14.484,2.08171,4.20,53710,10.933333,19.500000,21.466667,10.933333,19.500000,21.466667,2502643.750000,756944.125000,126149.070313,14304.866211,3952.333252,1611.900024
45:31:21,1542558450,2018-11-18T16:27:30,2018-11-18T09:27:30,2.009,5458.34,11.62,13.12,13.34,847.58,847.89,198.800003,29.55,1.0354,195,0,14.486,2.08256,4.20,53713,10.133333,15.966666,16.933332,10.133333,15.966666,16.933332,2504102.500000,757389.000000,126247.929688,14308.966797,3953.366699,1612.633301
45:31:51,1542558480,2018-11-18T16:28:00,2018-11-18T09:28:00,2.009,5459.35,11.66,13.15,13.39,847.60,847.75,196.750000,28.94,1.0351,195,0,14.484,2.07772,4.20,53717,11.466666,16.366667,18.500000,11.466666,16.366667,18.500000,2505725.500000,757875.750000,126336.468750,14313.433594,3955.866699,1612.766724
45:32:21,1542558510,2018-11-18T16:28:30,2018-11-18T09:28:30,2.009,5460.36,11.69,13.15,13.40,847.52,847.85,196.116669,28.97,1.0351,195,0,14.486,2.08114,4.20,53720,10.266666,17.633333,19.000000,10.266666,17.633333,19.000000,2507210.750000,758328.937500,126432.398438,14327.200195,3957.933350,1613.166626
45:32:51,1542558540,2018-11-18T16:29:00,2018-11-18T09:29:00,2.012,5461.37,11.71,13.22,13.45,847.61,847.82,196.483337,28.87,1.0350,196,0,14.484,2.08057,4.20,53724,9.300000,16.700001,19.133333,9.300000,16.700001,19.133333,2508643.000000,758758.375000,126528.335938,14341.133789,3960.699951,1614.199951
45:33:21,1542558570,2018-11-18T16:29:30,2018-11-18T09:29:30,2.005,5462.37,11.73,13.24,13.47,847.51,847.85,198.033340,28.45,1.0350,196,0,14.453,2.07232,4.20,53727,9.966666,14.833333,18.000000,9.966666,14.833333,18.000000,2510133.250000,759210.937500,126608.132813,14350.633789,3965.000000,1614.766724
45:33:51,1542558600,2018-11-18T16:30:00,2018-11-18T09:30:00,2.006,5463.37,11.76,13.23,13.51,847.54,847.74,196.449997,28.82,1.0347,196,0,14.451,2.07488,4.14,53724,9.866667,14.500000,16.533333,9.866667,14.500000,16.533333,2511607.000000,759645.875000,126665.929688,14356.133789,3967.433350,1616.199951
45:34:21,1542558630,2018-11-18T16:30:30,2018-11-18T09:30:30,2.006,5464.37,11.78,13.16,13.48,847.43,847.87,197.000000,28.53,1.0348,196,0,14.450,2.08313,4.13,53709,11.633333,17.799999,20.366667,11.633333,17.799999,20.366667,2513269.250000,760152.437500,126753.867188,14363.933594,3970.100098,1617.366699
45:34:51,1542558660,2018-11-18T16:31:00,2018-11-18T09:31:00,2.004,5465.37,11.79,13.05,13.49,847.52,848.17,197.416672,28.63,1.0351,196,0,14.447,2.07573,4.12,53693,10.933333,19.366667,20.833334,10.933333,19.366667,20.833334,2514904.750000,760642.000000,126855.132813,14375.299805,3972.166748,1617.933350
45:35:21,1542558690,2018-11-18T16:31:30,2018-11-18T09:31:30,2.004,5466.36,11.80,12.94,13.53,847.58,848.25,198.800003,28.85,1.0352,196,0,14.445,2.07744,4.13,53678,11.600000,19.533333,20.933332,11.600000,19.533333,20.933332,2516620.500000,761150.687500,126958.929688,14384.900391,3973.766602,1618.766724
45:35:51,1542558720,2018-11-18T16:32:00,2018-11-18T09:32:00,2.004,5467.36,11.81,12.88,13.51,847.45,848.37,197.216660,28.46,1.0353,196,0,14.445,2.07119,4.12,53662,12.433333,18.033333,19.200001,12.433333,18.033333,19.200001,2518313.250000,761671.687500,127057.929688,14390.299805,3974.633301,1619.366699
45:36:21,1542558750,2018-11-18T16:32:30,2018-11-18T09:32:30,2.004,5468.36,11.83,12.78,13.55,847.58,848.60,195.266663,28.58,1.0355,196,0,14.444,2.07488,4.12,53646,11.533334,17.966667,19.033333,11.533334,17.966667,19.033333,2519967.000000,762178.687500,127154.398438,14400.566406,3975.899902,1619.633301
45:36:51,1542558780,2018-11-18T16:33:00,2018-11-18T09:33:00,2.004,5469.36,11.84,12.78,13.55,847.55,848.55,196.016663,28.45,1.0354,196,0,14.441,2.07289,4.12,53631,10.666667,21.633333,22.566668,10.666667,21.633333,22.566668,2521615.500000,762666.687500,127266.734375,14421.566406,3976.733398,1620.133301
45:37:21,1542558810,2018-11-18T16:33:30,2018-11-18T09:33:30,2.003,5470.35,11.86,12.70,13.55,847.52,848.70,198.649994,28.76,1.0355,196,0,14.441,2.07374,4.11,53615,11.533334,21.666666,23.966667,11.533334,21.666666,23.966667,2523308.750000,763179.062500,127382.601563,14438.766602,3979.466553,1621.366699
45:37:51,1542558840,2018-11-18T16:34:00,2018-11-18T09:34:00,2.003,5471.35,11.87,12.69,13.56,847.52,848.63,197.583328,28.25,1.0354,196,0,14.443,2.07261,4.11,53600,10.200000,20.166666,21.600000,10.200000,20.166666,21.600000,2524825.250000,763644.750000,127494.500000,14456.400391,3981.566650,1622.000000
45:38:21,1542558870,2018-11-18T16:34:30,2018-11-18T09:34:30,2.004,5472.35,11.90,12.65,13.61,847.56,848.78,196.433334,28.20,1.0355,196,0,14.442,2.07716,4.12,53584,9.666667,22.333334,23.733334,9.666667,22.333334,23.733334,2526367.750000,764114.812500,127610.468750,14481.700195,3983.266602,1622.633301
45:38:51,1542558900,2018-11-18T16:35:00,2018-11-18T09:35:00,2.004,5473.35,11.92,12.64,13.62,847.40,848.80,196.399994,28.51,1.0354,196,0,14.441,2.07431,4.11,53568,10.966666,17.233334,18.633333,10.966666,17.233334,18.633333,2527951.250000,764585.750000,127704.664063,14488.933594,3984.566650,1623.133301
45:39:21,1542558930,2018-11-18T16:35:30,2018-11-18T09:35:30,2.004,5474.34,11.94,12.61,13.65,847.42,848.87,195.683334,28.27,1.0355,196,0,14.440,2.07630,4.11,53553,11.166667,16.799999,18.100000,11.166667,16.799999,18.100000,2529603.250000,765076.937500,127795.164063,14497.033203,3985.466553,1623.500000
45:39:51,1542558960,2018-11-18T16:36:00,2018-11-18T09:36:00,2.007,5475.35,11.98,12.60,13.69,847.33,848.87,196.933334,28.46,1.0353,196,0,14.442,2.07346,4.11,53537,8.400000,16.166666,17.000000,8.400000,16.166666,17.000000,2530984.250000,765493.687500,127895.335938,14505.866211,3986.533447,1623.900024
45:40:21,1542558990,2018-11-18T16:36:30,2018-11-18T09:36:30,2.007,5476.35,12.00,12.59,13.72,847.33,848.99,199.183334,27.89,1.0354,196,0,14.441,2.07659,4.11,53522,11.166667,19.100000,20.033333,11.166667,19.100000,20.033333,2532640.250000,766004.562500,128005.867188,14513.299805,3987.733398,1624.366699
45:40:51,1542559020,2018-11-18T16:37:00,2018-11-18T09:37:00,2.007,5477.35,12.06,12.59,13.77,847.50,848.96,198.750000,27.77,1.0352,196,0,14.442,2.07829,4.11,53506,9.100000,16.600000,17.266666,9.100000,16.600000,17.266666,2534139.000000,766449.875000,128098.265625,14521.466797,3988.699951,1624.366699
45:41:21,1542559050,2018-11-18T16:37:30,2018-11-18T09:37:30,2.007,5478.35,12.09,12.62,13.78,847.43,849.06,197.716660,27.50,1.0352,196,0,14.442,2.08285,4.10,53491,10.733334,17.866667,19.900000,10.733334,17.866667,19.900000,2535708.750000,766918.312500,128211.203125,14532.400391,3990.866699,1625.666626
45:41:51,1542559080,2018-11-18T16:38:00,2018-11-18T09:38:00,2.008,5479.36,12.14,12.65,13.82,847.42,849.15,197.616669,27.77,1.0351,196,0,14.442,2.07943,4.11,53475,10.500000,16.633333,18.433332,10.500000,16.633333,18.433332,2537283.750000,767398.562500,128294.132813,14541.666992,3993.100098,1626.866699
45:42:21,1542559110,2018-11-18T16:38:30,2018-11-18T09:38:30,2.009,5480.37,12.19,12.66,13.85,847.41,849.20,198.750000,28.05,1.0349,196,0,14.441,2.08057,4.10,53460,10.300000,16.533333,18.266666,10.300000,16.533333,18.266666,2538805.000000,767863.875000,128380.867188,14552.200195,3994.500000,1627.366699
45:42:51,1542559140,2018-11-18T16:39:00,2018-11-18T09:39:00,2.010,5481.38,12.23,12.66,13.87,847.45,849.27,199.366669,27.41,1.0349,196,0,14.442,2.07630,4.11,53444,10.133333,20.466667,22.466667,10.133333,20.466667,22.466667,2540404.250000,768349.187500,128495.703125,14569.500000,3996.766602,1628.433350
45:43:21,1542559170,2018-11-18T16:39:30,2018-11-18T09:39:30,2.010,5482.39,12.28,12.69,13.97,847.33,849.19,197.966660,27.56,1.0346,197,0,14.441,2.08114,4.10,53428,11.900000,19.100000,19.600000,11.900000,19.100000,19.600000,2542121.250000,768862.375000,128587.734375,14576.366211,3997.699951,1628.566650
45:43:51,1542559200,2018-11-18T16:40:00,2018-11-18T09:40:00,2.006,5483.39,12.36,12.76,13.98,847.36,849.23,198.250000,27.58,1.0344,197,0,14.411,2.07630,4.10,53413,10.833333,19.166666,22.799999,10.833333,19.166666,22.799999,2543714.750000,769345.625000,128694.796875,14593.766602,4002.500000,1629.933350
45:44:21,1542559230,2018-11-18T16:40:30,2018-11-18T09:40:30,2.007,5484.40,12.43,12.80,14.07,847.40,849.30,197.399994,27.56,1.0342,197,0,14.412,2.07659,4.10,53397,10.400000,18.600000,22.466667,10.400000,18.600000,22.466667,2545265.250000,769828.562500,128802.132813,14611.066406,4007.166748,1631.266724
45:44:51,1542559260,2018-11-18T16:41:00,2018-11-18T09:41:00,2.009,5485.40,12.49,12.87,14.08,847.38,849.16,199.283340,27.74,1.0338,197,0,14.412,2.07972,4.10,53382,10.733334,19.466667,20.700001,10.733334,19.466667,20.700001,2546887.500000,770322.562500,128910.601563,14626.266602,4008.600098,1631.466675
45:45:21,1542559290,2018-11-18T16:41:30,2018-11-18T09:41:30,2.009,5486.41,12.56,12.90,14.20,847.29,849.38,196.800003,27.15,1.0338,197,0,14.413,2.07744,4.10,53366,8.833333,15.733334,17.466667,8.833333,15.733334,17.466667,2548354.500000,770764.937500,129018.734375,14633.333008,4011.266602,1631.466675
45:45:51,1542559320,2018-11-18T16:42:00,2018-11-18T09:42:00,2.012,5487.42,12.62,12.92,14.26,847.33,849.27,199.483337,27.41,1.0335,198,0,14.412,2.07943,4.10,53350,8.366667,15.900000,18.033333,8.366667,15.900000,18.033333,2549756.250000,771187.875000,129117.203125,14641.466797,4013.966553,1632.233276
45:46:21,1542559350,2018-11-18T16:42:30,2018-11-18T09:42:30,2.007,5488.43,12.67,13.00,14.27,847.34,849.35,196.050003,27.13,1.0334,198,0,14.382,2.07261,4.10,53335,10.900000,15.400000,16.633333,10.900000,15.400000,16.633333,2551248.000000,771636.250000,129203.000000,14646.566406,4016.033447,1632.333374
45:46:51,1542559380,2018-11-18T16:43:00,2018-11-18T09:43:00,2.009,5489.44,12.72,13.04,14.35,847.35,849.34,197.266663,27.30,1.0332,198,0,14.383,2.07858,4.10,53319,8.833333,16.333334,17.533333,8.833333,16.333334,17.533333,2552628.000000,772061.750000,129292.000000,14655.233398,4017.899902,1633.366699
45:47:21,1542559410,2018-11-18T16:43:30,2018-11-18T09:43:30,2.011,5490.45,12.76,13.10,14.39,847.32,849.18,195.899994,27.36,1.0328,199,0,14.384,2.08029,4.09,53304,10.666667,18.000000,20.266666,10.666667,18.000000,20.266666,2554235.500000,772556.000000,129384.000000,14664.900391,4020.266602,1635.166626
45:47:51,1542559440,2018-11-18T16:44:00,2018-11-18T09:44:00,2.005,5491.45,12.80,13.12,14.44,847.17,849.30,197.666672,27.27,1.0328,199,0,14.354,2.07090,4.10,53288,9.733334,15.733334,17.299999,9.733334,15.733334,17.299999,2555806.500000,773028.750000,129477.601563,14669.266602,4021.766602,1635.833374
45:48:21,1542559470,2018-11-18T16:44:30,2018-11-18T09:44:30,2.006,5492.45,12.83,13.19,14.51,847.41,849.32,198.533340,27.28,1.0327,199,0,14.354,2.07573,4.09,53273,10.700000,15.533334,17.166666,10.700000,15.533334,17.166666,2557379.750000,773506.187500,129571.796875,14674.266602,4023.133301,1636.400024
45:48:51,1542559500,2018-11-18T16:45:00,2018-11-18T09:45:00,2.006,5493.45,12.88,13.23,14.51,847.26,849.17,198.399994,27.26,1.0324,199,0,14.355,2.07318,4.09,53257,10.433333,16.666666,18.266666,10.433333,16.666666,18.266666,2558852.750000,773962.937500,129665.398438,14682.233398,4025.000000,1636.733276
45:49:21,1542559530,2018-11-18T16:45:30,2018-11-18T09:45:30,2.007,5494.45,12.93,13.28,14.57,847.14,849.21,195.699997,27.46,1.0322,199,0,14.356,2.07488,4.09,53242,9.866667,15.333333,16.933332,9.866667,15.333333,16.933332,2560332.750000,774411.000000,129748.601563,14690.733398,4026.899902,1637.566650
45:49:51,1542559560,2018-11-18T16:46:00,2018-11-18T09:46:00,2.007,5495.46,12.97,13.30,14.60,847.24,849.20,196.600006,27.26,1.0321,199,0,14.358,2.07005,4.09,53226,9.533334,17.833334,18.900000,9.533334,17.833334,18.900000,2561834.250000,774869.750000,129854.664063,14700.900391,4027.699951,1638.066650
45:50:21,1542559590,2018-11-18T16:46:30,2018-11-18T09:46:30,2.009,5496.47,12.99,13.37,14.67,847.21,849.15,194.033340,27.28,1.0319,199,0,14.356,2.07687,4.09,53211,9.200000,17.000000,18.000000,9.200000,17.000000,18.000000,2563394.750000,775339.812500,129954.632813,14709.200195,4029.500000,1638.066650
45:50:51,1542559620,2018-11-18T16:47:00,2018-11-18T09:47:00,2.011,5497.48,13.02,13.38,14.69,847.30,849.12,197.616669,26.91,1.0318,200,0,14.358,2.07403,4.09,53195,10.333333,17.933332,18.633333,10.333333,17.933332,18.633333,2564991.250000,775823.187500,130056.101563,14716.700195,4030.366699,1638.066650
45:51:21,1542559650,2018-11-18T16:47:30,2018-11-18T09:47:30,2.005,5498.48,13.07,13.42,14.72,847.22,849.06,195.216660,26.78,1.0316,200,0,14.327,2.06892,4.08,53179,9.200000,17.466667,19.466667,9.200000,17.466667,19.466667,2566474.250000,776269.312500,130152.531250,14731.066406,4033.066650,1638.433350
45:51:51,1542559680,2018-11-18T16:48:00,2018-11-18T09:48:00,2.006,5499.48,13.10,13.48,14.72,847.23,849.11,198.149994,26.71,1.0315,200,0,14.328,2.06920,4.09,53164,11.400000,17.733334,20.400000,11.400000,17.733334,20.400000,2568127.000000,776772.125000,130251.929688,14741.466797,4036.533447,1641.033325
45:52:21,1542559710,2018-11-18T16:48:30,2018-11-18T09:48:30,2.006,5500.48,13.14,13.49,14.77,847.28,849.16,197.983337,26.55,1.0314,200,0,14.327,2.06949,4.08,53148,11.000000,17.866667,18.566668,11.000000,17.866667,18.566668,2569711.000000,777254.812500,130357.398438,14750.433594,4037.766602,1641.500000
45:52:51,1542559740,2018-11-18T16:49:00,2018-11-18T09:49:00,2.008,5501.48,13.18,13.72,14.83,847.21,848.89,197.983337,26.76,1.0309,200,0,14.338,2.06920,4.20,53165,10.800000,18.166666,19.066668,10.800000,18.166666,19.066668,2571372.250000,777749.437500,130466.734375,14758.599609,4039.466553,1641.966675
45:53:21,1542559770,2018-11-18T16:49:30,2018-11-18T09:49:30,2.012,5502.49,13.24,14.06,14.87,847.27,848.45,198.433334,26.76,1.0302,201,0,14.344,2.07488,4.20,53180,11.400000,18.033333,19.799999,11.400000,18.033333,19.799999,2573007.500000,778241.937500,130573.531250,14769.400391,4041.800049,1643.733276
45:53:51,1542559800,2018-11-18T16:50:00,2018-11-18T09:50:00,2.009,5503.50,13.29,14.39,14.90,847.29,847.98,197.116669,26.53,1.0294,201,0,14.317,2.06636,4.20,53195,10.700000,18.900000,20.200001,10.700000,18.900000,20.200001,2574660.250000,778736.937500,130667.664063,14783.799805,4043.500000,1643.900024
45:54:21,1542559830,2018-11-18T16:50:30,2018-11-18T09:50:30,2.012,5504.51,13.37,14.59,15.02,847.35,847.77,197.233337,26.92,1.0289,202,0,14.321,2.07119,4.20,53209,11.466666,18.566668,19.933332,11.466666,18.566668,19.933332,2576405.500000,779261.875000,130758.929688,14793.166992,4045.733398,1643.900024
45:54:51,1542559860,2018-11-18T16:51:00,2018-11-18T09:51:00,2.010,5505.52,13.46,14.82,15.07,847.17,847.62,196.316666,26.88,1.0284,202,0,14.292,2.06636,4.20,53223,11.766666,21.966667,23.133333,11.766666,21.966667,23.133333,2578175.750000,779806.687500,130875.601563,14810.566406,4047.166748,1644.533325
45:55:21,1542559890,2018-11-18T16:51:30,2018-11-18T09:51:30,2.011,5506.53,13.52,14.99,15.11,847.21,847.46,196.316666,27.01,1.0279,203,0,14.294,2.06835,4.20,53236,11.666667,17.666666,17.900000,11.666667,17.666666,17.900000,2579858.500000,780319.062500,130982.929688,14814.200195,4047.466553,1644.766724
45:55:51,1542559920,2018-11-18T16:52:00,2018-11-18T09:52:00,2.008,5507.53,13.61,15.14,15.25,847.13,847.38,198.133331,26.80,1.0275,203,0,14.263,2.06438,4.20,53249,11.500000,15.733334,17.866667,11.500000,15.733334,17.866667,2581457.500000,780802.750000,131081.000000,14818.533203,4049.233398,1646.433350
45:56:21,1542559950,2018-11-18T16:52:30,2018-11-18T09:52:30,2.010,5508.54,13.69,15.29,15.31,847.27,847.29,197.383331,26.99,1.0271,204,0,14.272,2.07147,4.20,53262,11.166667,16.566668,17.299999,11.166667,16.566668,17.299999,2583061.250000,781294.750000,131171.859375,14822.266602,4050.066650,1646.500000
45:56:51,1542559980,2018-11-18T16:53:00,2018-11-18T09:53:00,2.007,5509.55,13.78,15.38,15.38,847.17,847.19,196.000000,26.05,1.0267,204,0,14.239,2.06098,4.20,53274,11.100000,19.799999,21.733334,11.100000,19.799999,21.733334,2584773.750000,781812.687500,131300.468750,14832.533203,4051.899902,1647.866699
45:57:21,1542560010,2018-11-18T16:53:30,2018-11-18T09:53:30,2.007,5510.55,13.85,15.54,15.47,847.33,847.16,196.616669,26.07,1.0264,204,0,14.240,2.06042,4.20,53286,12.166667,19.600000,20.733334,12.166667,19.600000,20.733334,2586533.500000,782353.062500,131405.796875,14841.766602,4053.466553,1648.599976
45:57:51,1542560040,2018-11-18T16:54:00,2018-11-18T09:54:00,2.010,5511.56,13.93,15.61,15.56,847.21,847.15,195.983337,25.44,1.0261,204,0,14.242,2.06665,4.20,53298,10.200000,18.933332,20.666666,10.200000,18.933332,20.666666,2588195.500000,782864.625000,131508.593750,14854.766602,4055.199951,1650.333374
45:58:21,1542560070,2018-11-18T16:54:30,2018-11-18T09:54:30,2.011,5512.57,14.00,15.72,15.60,847.22,847.19,198.283340,25.49,1.0259,205,0,14.245,2.07176,4.20,53309,10.466666,18.633333,19.533333,10.466666,18.633333,19.533333,2589805.500000,783361.437500,131612.203125,14865.599609,4056.233398,1650.833374
45:58:51,1542560100,2018-11-18T16:55:00,2018-11-18T09:55:00,2.008,5513.58,14.06,15.80,15.69,847.34,846.96,193.033340,24.81,1.0255,205,0,14.213,2.06240,4.20,53321,11.166667,19.566668,19.966667,11.166667,19.566668,19.966667,2591473.250000,783863.312500,131718.562500,14876.700195,4056.733398,1650.833374
45:59:21,1542560130,2018-11-18T16:55:30,2018-11-18T09:55:30,2.010,5514.59,14.13,15.88,15.75,847.18,846.95,193.766663,25.22,1.0252,205,0,14.217,2.06410,4.20,53332,9.933333,17.233334,19.366667,9.933333,17.233334,19.366667,2593104.000000,784345.562500,131820.562500,14883.466797,4060.199951,1650.833374
45:59:51,1542560160,2018-11-18T16:56:00,2018-11-18T09:56:00,2.011,5515.60,14.18,15.97,15.81,847.22,847.01,198.199997,25.31,1.0251,206,0,14.214,2.06042,4.20,53343,11.066667,18.299999,20.033333,11.066667,18.299999,20.033333,2594766.250000,784859.625000,131934.765625,14891.299805,4062.666748,1651.466675
46:00:21,1542560190,2018-11-18T16:56:30,2018-11-18T09:56:30,2.007,5516.60,14.24,16.00,15.82,847.18,846.90,194.983337,26.12,1.0247,206,0,14.189,2.06013,4.20,53354,9.900000,16.600000,18.166666,9.900000,16.600000,18.166666,2596350.750000,785332.375000,132029.640625,14899.266602,4065.033447,1651.733276
46:00:51,1542560220,2018-11-18T16:57:00,2018-11-18T09:57:00,2.009,5517.61,14.31,16.05,15.91,847.17,846.98,194.916672,25.41,1.0245,206,0,14.188,2.06070,4.20,53364,10.800000,19.366667,19.966667,10.800000,19.366667,19.966667,2597983.000000,785837.625000,132140.968750,14911.000000,4065.699951,1652.400024
46:01:21,1542560250,2018-11-18T16:57:30,2018-11-18T09:57:30,2.009,5518.62,14.37,16.10,15.96,847.18,847.01,193.850006,25.49,1.0244,206,0,14.191,2.06296,4.20,53374,10.733334,16.066668,18.466667,10.733334,16.066668,18.466667,2599580.750000,786326.375000,132213.640625,14919.066406,4068.899902,1653.566650
46:01:51,1542560280,2018-11-18T16:58:00,2018-11-18T09:58:00,2.011,5519.63,14.44,16.19,16.02,847.24,847.00,199.033340,25.88,1.0241,207,0,14.188,2.05985,4.20,53384,10.000000,16.100000,18.000000,10.000000,16.100000,18.000000,2601170.750000,786813.750000,132316.500000,14923.966797,4071.133301,1654.366699
46:02:21,1542560310,2018-11-18T16:58:30,2018-11-18T09:58:30,2.008,5520.63,14.50,16.26,16.11,847.33,846.82,197.266663,25.09,1.0237,207,0,14.160,2.05391,4.20,53394,10.566667,14.833333,14.833333,10.566667,14.833333,14.833333,2602768.500000,787284.062500,132396.703125,14925.733398,4071.133301,1654.366699
46:02:51,1542560340,2018-11-18T16:59:00,2018-11-18T09:59:00,2.008,5521.64,14.56,16.26,16.17,847.21,846.95,194.483337,25.33,1.0236,207,0,14.161,2.05504,4.20,53404,8.900000,16.000000,16.200001,8.900000,16.000000,16.200001,2604244.500000,787733.437500,132494.093750,14931.200195,4071.300049,1654.366699
46:03:21,1542560370,2018-11-18T16:59:30,2018-11-18T09:59:30,2.010,5522.65,14.63,16.34,16.21,847.14,847.01,197.250000,24.50,1.0235,207,0,14.163,2.05363,4.20,53414,9.000000,17.533333,19.333334,9.000000,17.533333,19.333334,2605762.750000,788206.875000,132611.359375,14941.133789,4073.899902,1655.233276
46:03:51,1542560400,2018-11-18T17:00:00,2018-11-18T10:00:00,2.011,5523.66,14.68,16.40,16.28,847.08,846.96,197.016663,24.70,1.0232,207,0,14.163,2.05617,4.20,53423,9.000000,14.966666,16.566668,9.000000,14.966666,16.566668,2607162.500000,788640.125000,132695.906250,14948.266602,4075.899902,1655.933350
46:04:21,1542560430,2018-11-18T17:00:30,2018-11-18T10:00:30,2.013,5524.67,14.73,16.45,16.36,847.19,846.98,197.533340,23.88,1.0231,208,0,14.163,2.05759,4.20,53432,11.033334,16.400000,17.000000,11.033334,16.400000,17.000000,2608739.250000,789120.687500,132774.296875,14955.400391,4076.733398,1656.099976
46:04:51,1542560460,2018-11-18T17:01:00,2018-11-18T10:01:00,2.007,5525.68,14.77,16.48,16.39,847.24,847.01,196.833328,23.79,1.0230,208,0,14.133,2.04742,4.20,53441,8.666667,14.533334,14.600000,8.666667,14.533334,14.600000,2610148.750000,789546.250000,132845.437500,14961.700195,4077.199951,1656.099976
46:05:21,1542560490,2018-11-18T17:01:30,2018-11-18T10:01:30,2.008,5526.68,14.82,16.51,16.44,847.20,847.01,195.466660,23.69,1.0228,208,0,14.136,2.05504,4.20,53450,8.733334,15.133333,15.133333,8.733334,15.133333,15.133333,2611599.250000,789985.000000,132916.765625,14970.833008,4077.199951,1656.099976
46:05:51,1542560520,2018-11-18T17:02:00,2018-11-18T10:02:00,2.009,5527.69,14.84,16.56,16.45,847.22,846.98,197.100006,23.50,1.0227,208,0,14.132,2.05844,4.20,53459,7.900000,14.766666,15.833333,7.900000,14.766666,15.833333,2612901.750000,790386.687500,133009.906250,14979.266602,4078.399902,1657.300049
46:06:21,1542560550,2018-11-18T17:02:30,2018-11-18T10:02:30,2.009,5528.70,14.88,16.58,16.52,847.18,846.96,195.500000,24.79,1.0225,208,0,14.137,2.05278,4.20,53468,8.566667,12.966666,13.466666,8.566667,12.966666,13.466666,2614189.250000,790788.125000,133086.265625,14982.266602,4078.899902,1657.800049
46:06:51,1542560580,2018-11-18T17:03:00,2018-11-18T10:03:00,2.011,5529.71,14.92,16.64,16.53,847.20,846.84,193.466660,23.91,1.0222,209,0,14.135,2.05561,4.20,53476,8.933333,14.166667,14.866667,8.933333,14.166667,14.866667,2615620.750000,791219.437500,133159.937500,14988.200195,4079.766602,1658.500000
46:07:21,1542560610,2018-11-18T17:03:30,2018-11-18T10:03:30,2.006,5530.71,14.95,16.67,16.57,847.17,846.95,191.800003,23.82,1.0223,209,0,14.110,2.05589,4.20,53484,9.300000,18.833334,18.900000,9.300000,18.833334,18.900000,2617131.000000,791680.187500,133266.796875,15002.000000,4079.966553,1658.566650
46:07:51,1542560640,2018-11-18T17:04:00,2018-11-18T10:04:00,2.007,5531.71,15.00,16.68,16.65,847.21,846.93,194.899994,24.48,1.0220,209,0,14.110,2.05109,4.20,53493,9.100000,15.933333,16.799999,9.100000,15.933333,16.799999,2618612.250000,792124.312500,133361.531250,15010.866211,4081.266602,1659.366699
46:08:21,1542560670,2018-11-18T17:04:30,2018-11-18T10:04:30,2.008,5532.72,15.06,16.73,16.70,847.11,846.88,196.766663,24.75,1.0217,209,0,14.108,2.04911,4.20,53501,8.566667,15.633333,16.500000,8.566667,15.633333,16.500000,2620188.250000,792584.125000,133454.203125,15019.099609,4082.833252,1659.699951
46:08:51,1542560700,2018-11-18T17:05:00,2018-11-18T10:05:00,2.010,5533.73,15.10,16.78,16.73,847.26,846.98,193.850006,24.00,1.0217,209,0,14.110,2.05787,4.20,53508,8.333333,16.133333,17.900000,8.333333,16.133333,17.900000,2621555.250000,793000.937500,133550.031250,15034.500000,4084.899902,1660.633301
46:09:21,1542560730,2018-11-18T17:05:30,2018-11-18T10:05:30,2.010,5534.74,15.16,16.82,16.77,847.16,846.99,193.033340,24.24,1.0215,209,0,14.109,2.05278,4.20,53516,8.933333,15.433333,16.200001,8.933333,15.433333,16.200001,2622953.500000,793431.312500,133637.171875,15044.933594,4086.300049,1660.633301
46:09:51,1542560760,2018-11-18T17:06:00,2018-11-18T10:06:00,2.011,5535.75,15.22,16.85,16.82,847.15,847.04,195.183334,23.83,1.0214,209,0,14.110,2.05250,4.20,53524,8.633333,14.366667,15.033334,8.633333,14.366667,15.033334,2624355.750000,793862.250000,133710.640625,15051.599609,4087.366699,1660.633301
46:10:21,1542560790,2018-11-18T17:06:30,2018-11-18T10:06:30,2.012,5536.76,15.25,16.91,16.87,847.12,847.05,196.066666,23.91,1.0213,210,0,14.106,2.05617,4.20,53531,8.000000,12.700000,14.433333,8.000000,12.700000,14.433333,2625695.750000,794253.437500,133788.234375,15058.799805,4089.300049,1660.800049
46:10:51,1542560820,2018-11-18T17:07:00,2018-11-18T10:07:00,2.009,5537.77,15.28,16.93,16.92,847.05,847.11,194.583328,23.74,1.0213,210,0,14.079,2.05759,4.20,53538,8.733334,13.466666,14.866667,8.733334,13.466666,14.866667,2627085.500000,794674.562500,133867.234375,15063.500000,4091.100098,1661.800049
46:11:21,1542560850,2018-11-18T17:07:30,2018-11-18T10:07:30,2.008,5538.77,15.32,16.96,16.92,847.13,847.11,193.483337,23.93,1.0211,210,0,14.081,2.04657,4.20,53545,9.066667,15.633333,17.066668,9.066667,15.633333,17.066668,2628552.000000,795125.437500,133976.296875,15069.766602,4092.699951,1662.800049
46:11:51,1542560880,2018-11-18T17:08:00,2018-11-18T10:08:00,2.008,5539.78,15.32,16.98,16.98,846.97,846.88,194.283340,23.57,1.0209,210,0,14.081,2.05137,4.20,53552,9.133333,13.633333,16.066668,9.133333,13.633333,16.066668,2630004.000000,795563.062500,134063.500000,15076.299805,4096.299805,1664.099976
46:12:21,1542560910,2018-11-18T17:08:30,2018-11-18T10:08:30,2.009,5540.79,15.35,17.02,16.98,847.07,847.04,197.649994,23.33,1.0210,210,0,14.083,2.04911,4.20,53559,9.000000,14.000000,15.400000,9.000000,14.000000,15.400000,2631353.750000,795982.250000,134136.031250,15084.166992,4098.833496,1664.533325
46:12:51,1542560940,2018-11-18T17:09:00,2018-11-18T10:09:00,2.010,5541.79,15.35,17.02,17.01,847.12,846.95,194.350006,23.06,1.0209,210,0,14.082,2.04996,4.20,53566,9.666667,14.833333,16.366667,9.666667,14.833333,16.366667,2632813.750000,796439.000000,134225.562500,15092.599609,4101.233398,1664.966675
46:13:21,1542560970,2018-11-18T17:09:30,2018-11-18T10:09:30,2.009,5542.80,15.38,17.04,17.01,847.11,847.07,192.000000,23.07,1.0209,210,0,14.083,2.05222,4.20,53573,9.033334,17.400000,18.799999,9.033334,17.400000,18.799999,2634275.000000,796890.562500,134339.437500,15103.633789,4102.866699,1665.766724
46:13:51,1542561000,2018-11-18T17:10:00,2018-11-18T10:10:00,2.010,5543.81,15.38,17.06,17.05,847.06,846.97,195.766663,23.06,1.0208,210,0,14.085,2.05109,4.20,53579,9.366667,15.900000,17.066668,9.366667,15.900000,17.066668,2635734.250000,797339.125000,134442.171875,15111.233398,4104.466797,1665.833374
46:14:21,1542561030,2018-11-18T17:10:30,2018-11-18T10:10:30,2.009,5544.82,15.40,17.09,17.04,847.03,846.91,196.833328,22.67,1.0207,210,0,14.081,2.05335,4.20,53586,9.066667,15.433333,16.400000,9.066667,15.433333,16.400000,2637177.250000,797777.875000,134525.562500,15121.000000,4106.266602,1665.833374
46:14:51,1542561060,2018-11-18T17:11:00,2018-11-18T10:11:00,2.011,5545.83,15.43,17.09,17.05,847.12,846.89,196.983337,23.45,1.0205,211,0,14.083,2.05278,4.20,53592,9.866667,15.200000,15.500000,9.866667,15.200000,15.500000,2638660.500000,798236.000000,134593.437500,15127.266602,4106.733398,1665.833374
46:15:21,1542561090,2018-11-18T17:11:30,2018-11-18T10:11:30,2.006,5546.83,15.47,17.14,17.11,847.04,846.88,196.266663,23.83,1.0203,211,0,14.056,2.04629,4.20,53598,9.000000,14.633333,14.833333,9.000000,14.633333,14.833333,2640036.000000,798661.750000,134682.359375,15130.000000,4107.266602,1665.833374
46:15:51,1542561120,2018-11-18T17:12:00,2018-11-18T10:12:00,2.006,5547.83,15.49,17.15,17.12,847.11,846.98,196.783340,23.08,1.0204,211,0,14.055,2.05024,4.20,53605,9.333333,16.200001,17.833334,9.333333,16.200001,17.833334,2641482.750000,799104.062500,134778.968750,15142.466797,4108.833496,1666.333374
46:16:21,1542561150,2018-11-18T17:12:30,2018-11-18T10:12:30,2.006,5548.83,15.52,17.16,17.14,847.00,846.98,195.500000,24.48,1.0202,211,0,14.057,2.04742,4.20,53611,8.233334,14.266666,14.766666,8.233334,14.266666,14.766666,2642816.000000,799506.812500,134862.296875,15149.866211,4109.200195,1666.433350
46:16:51,1542561180,2018-11-18T17:13:00,2018-11-18T10:13:00,2.007,5549.84,15.55,17.18,17.13,846.91,846.99,197.166672,23.71,1.0201,211,0,14.053,2.04601,4.20,53616,9.800000,13.800000,13.800000,9.800000,13.800000,13.800000,2644304.500000,799966.250000,134941.234375,15150.666992,4109.200195,1666.433350
46:17:21,1542561210,2018-11-18T17:13:30,2018-11-18T10:13:30,2.008,5550.84,15.57,17.20,17.17,846.96,846.97,196.416672,23.08,1.0201,211,0,14.056,2.04742,4.20,53622,8.400000,12.633333,13.066667,8.400000,12.633333,13.066667,2645642.250000,800380.625000,135005.171875,15154.599609,4109.933105,1666.433350
46:17:51,1542561240,2018-11-18T17:14:00,2018-11-18T10:14:00,2.008,5551.85,15.62,17.23,17.24,847.02,847.01,194.850006,23.37,1.0199,211,0,14.056,2.04996,4.20,53628,8.133333,14.300000,15.400000,8.133333,14.300000,15.400000,2646953.000000,800774.250000,135090.906250,15164.000000,4111.899902,1666.533325
46:18:21,1542561270,2018-11-18T17:14:30,2018-11-18T10:14:30,2.009,5552.86,15.65,17.24,17.24,847.07,847.09,196.783340,23.09,1.0199,211,0,14.057,2.04573,4.20,53633,9.000000,15.166667,15.533334,9.000000,15.166667,15.533334,2648433.000000,801225.250000,135174.703125,15172.233398,4112.666504,1667.300049
46:18:51,1542561300,2018-11-18T17:15:00,2018-11-18T10:15:00,2.010,5553.87,15.70,17.24,17.27,847.03,847.05,197.216660,22.92,1.0197,211,0,14.054,2.04601,4.20,53639,8.533334,12.966666,12.966666,8.533334,12.966666,12.966666,2649774.500000,801642.000000,135247.359375,15174.066406,4112.666504,1667.300049
46:19:21,1542561330,2018-11-18T17:15:30,2018-11-18T10:15:30,2.010,5554.88,15.74,17.30,17.32,846.99,847.07,196.266663,23.15,1.0196,211,0,14.060,2.04911,4.20,53644,8.866667,14.633333,15.300000,8.866667,14.633333,15.300000,2651132.250000,802056.250000,135331.093750,15181.833008,4113.600098,1667.466675
46:19:51,1542561360,2018-11-18T17:16:00,2018-11-18T10:16:00,2.011,5555.89,15.77,17.28,17.38,847.15,847.11,196.100006,23.42,1.0195,212,0,14.057,2.04939,4.20,53650,8.166667,13.000000,13.600000,8.166667,13.000000,13.600000,2652439.250000,802447.000000,135395.500000,15189.533203,4114.399902,1668.166626
46:20:21,1542561390,2018-11-18T17:16:30,2018-11-18T10:16:30,2.007,5556.89,15.82,17.32,17.41,846.95,847.19,195.433334,23.59,1.0194,212,0,14.029,2.04629,4.20,53655,8.466666,11.566667,13.200000,8.466666,11.566667,13.200000,2653738.500000,802836.875000,135473.234375,15193.000000,4116.466797,1668.866699
46:20:51,1542561420,2018-11-18T17:17:00,2018-11-18T10:17:00,2.007,5557.89,15.87,17.37,17.42,846.96,847.14,196.199997,23.45,1.0192,212,0,14.028,2.04545,4.20,53660,8.500000,14.266666,16.366667,8.500000,14.266666,16.366667,2655120.500000,803259.687500,135575.828125,15198.833008,4119.466797,1669.033325
46:21:21,1542561450,2018-11-18T17:17:30,2018-11-18T10:17:30,2.009,5558.90,15.92,17.41,17.49,846.97,847.15,195.899994,23.04,1.0190,212,0,14.028,2.04545,4.20,53665,8.633333,14.100000,14.600000,8.633333,14.100000,14.600000,2656552.750000,803689.062500,135669.500000,15202.766602,4119.600098,1669.066650
46:21:51,1542561480,2018-11-18T17:18:00,2018-11-18T10:18:00,2.009,5559.91,15.96,17.41,17.56,847.02,847.05,195.649994,23.08,1.0188,212,0,14.030,2.04319,4.20,53670,8.733334,13.433333,13.833333,8.733334,13.433333,13.833333,2657927.750000,804112.250000,135746.171875,15207.666992,4120.433105,1669.900024
46:22:21,1542561510,2018-11-18T17:18:30,2018-11-18T10:18:30,2.011,5560.92,16.00,17.48,17.59,847.01,847.22,193.933334,23.03,1.0188,213,0,14.028,2.04827,4.20,53675,10.233334,16.733334,16.866667,10.233334,16.733334,16.866667,2659516.500000,804610.250000,135833.437500,15217.000000,4120.766602,1669.900024
46:22:51,1542561540,2018-11-18T17:19:00,2018-11-18T10:19:00,2.006,5561.92,16.03,17.51,17.60,847.05,847.14,194.533340,23.05,1.0186,213,0,13.999,2.04347,4.20,53680,10.500000,16.299999,17.600000,10.500000,16.299999,17.600000,2661125.000000,805103.875000,135921.031250,15224.566406,4122.533203,1670.666626
46:23:21,1542561570,2018-11-18T17:19:30,2018-11-18T10:19:30,2.007,5562.92,16.07,17.50,17.65,847.04,847.21,195.383331,24.08,1.0185,213,0,14.001,2.04376,4.20,53684,9.733334,15.233334,15.666667,9.733334,15.233334,15.666667,2662573.250000,805541.437500,136011.765625,15233.299805,4123.000000,1670.766724
46:23:51,1542561600,2018-11-18T17:20:00,2018-11-18T10:20:00,2.008,5563.93,16.11,17.52,17.66,846.96,847.21,194.616669,23.26,1.0184,213,0,13.998,2.04094,4.20,53689,9.833333,15.733334,16.433332,9.833333,15.733334,16.433332,2664099.500000,806002.250000,136114.968750,15238.633789,4123.799805,1671.566650
46:24:21,1542561630,2018-11-18T17:20:30,2018-11-18T10:20:30,2.009,5564.93,16.14,17.56,17.68,847.00,847.30,192.750000,23.70,1.0184,213,0,14.000,2.04996,4.20,53693,9.266666,14.466666,15.900000,9.266666,14.466666,15.900000,2665610.500000,806466.687500,136191.640625,15243.066406,4125.600098,1673.366699
46:24:51,1542561660,2018-11-18T17:21:00,2018-11-18T10:21:00,2.008,5565.94,16.17,17.57,17.76,846.97,847.22,196.383331,23.30,1.0182,213,0,13.999,2.04376,4.20,53698,8.900000,15.200000,16.033333,8.900000,15.200000,16.033333,2667079.000000,806914.687500,136279.765625,15249.966797,4126.833496,1673.599976
46:25:21,1542561690,2018-11-18T17:21:30,2018-11-18T10:21:30,2.009,5566.95,16.20,17.59,17.77,846.96,847.20,197.300003,22.76,1.0181,213,0,14.001,2.04150,4.20,53702,9.233334,17.000000,19.433332,9.233334,17.000000,19.433332,2668646.750000,807382.062500,136381.500000,15263.900391,4130.066895,1675.033325
46:25:51,1542561720,2018-11-18T17:22:00,2018-11-18T10:22:00,2.009,5567.96,16.23,17.61,17.82,847.01,847.28,195.300003,22.39,1.0181,213,0,14.002,2.04347,4.20,53707,9.700000,17.433332,18.866667,9.700000,17.433332,18.866667,2670199.500000,807852.062500,136484.640625,15277.700195,4132.299805,1675.066650
46:26:21,1542561750,2018-11-18T17:22:30,2018-11-18T10:22:30,2.010,5568.97,16.26,17.64,17.83,846.97,847.30,193.966660,22.58,1.0180,214,0,14.001,2.04714,4.20,53711,8.400000,13.533334,14.366667,8.400000,13.533334,14.366667,2671562.250000,808259.750000,136563.265625,15283.966797,4132.966797,1675.500000
46:26:51,1542561780,2018-11-18T17:23:00,2018-11-18T10:23:00,2.005,5569.97,16.28,17.68,17.88,846.94,847.16,195.800003,22.30,1.0178,214,0,13.977,2.03813,4.20,53715,9.166667,15.233334,15.733334,9.166667,15.233334,15.733334,2672991.250000,808694.375000,136653.859375,15292.299805,4133.399902,1675.933350
46:27:21,1542561810,2018-11-18T17:23:30,2018-11-18T10:23:30,2.005,5570.96,16.31,17.66,17.88,846.94,847.29,195.316666,22.35,1.0178,214,0,13.974,2.04207,4.20,53719,8.433333,16.766666,17.766666,8.433333,16.766666,17.766666,2674463.500000,809136.562500,136754.906250,15305.866211,4134.533203,1676.800049
46:27:51,1542561840,2018-11-18T17:24:00,2018-11-18T10:24:00,2.008,5571.97,16.36,17.73,17.91,847.03,847.23,195.399994,24.07,1.0174,214,0,13.977,2.04263,4.20,53723,8.000000,15.000000,16.700001,8.000000,15.000000,16.700001,2675815.000000,809538.125000,136846.593750,15321.733398,4136.500000,1677.166626
46:28:21,1542561870,2018-11-18T17:24:30,2018-11-18T10:24:30,2.008,5572.97,16.38,17.74,18.00,846.94,847.22,197.166672,23.48,1.0174,214,0,13.976,2.04010,4.20,53727,8.933333,14.666667,14.966666,8.933333,14.666667,14.966666,2677167.750000,809958.937500,136926.062500,15329.233398,4136.666504,1677.333374
46:28:51,1542561900,2018-11-18T17:25:00,2018-11-18T10:25:00,2.007,5573.98,16.42,17.75,17.98,847.01,847.36,194.449997,23.30,1.0174,214,0,13.978,2.03953,4.20,53731,8.233334,13.200000,14.466666,8.233334,13.200000,14.466666,2678506.500000,810357.937500,136995.468750,15336.966797,4138.100098,1678.033325
46:29:21,1542561930,2018-11-18T17:25:30,2018-11-18T10:25:30,2.008,5574.99,16.47,17.81,18.01,846.98,847.28,196.116669,23.60,1.0171,214,0,13.975,2.04235,4.20,53735,9.000000,13.200000,14.400000,9.000000,13.200000,14.400000,2679950.500000,810799.062500,137065.531250,15340.733398,4140.266602,1678.433350
46:29:51,1542561960,2018-11-18T17:26:00,2018-11-18T10:26:00,2.010,5576.00,16.51,17.83,18.05,847.01,847.37,197.533340,22.77,1.0172,215,0,13.977,2.04573,4.20,53739,9.633333,14.333333,15.833333,9.633333,14.333333,15.833333,2681395.500000,811241.375000,137148.531250,15346.933594,4142.666504,1678.866699
46:30:21,1542561990,2018-11-18T17:26:30,2018-11-18T10:26:30,2.004,5576.99,16.56,17.85,18.08,846.98,847.33,191.233337,22.60,1.0170,215,0,13.949,2.04516,4.20,53742,8.433333,13.866667,15.400000,8.433333,13.866667,15.400000,2682726.750000,811645.000000,137238.062500,15354.866211,4144.799805,1679.366699
46:30:51,1542562020,2018-11-18T17:27:00,2018-11-18T10:27:00,2.006,5578.00,16.60,17.88,18.14,847.04,847.38,196.800003,22.98,1.0168,215,0,13.949,2.03785,4.20,53746,9.766666,15.333333,17.566668,9.766666,15.333333,17.566668,2684210.500000,812105.437500,137335.671875,15361.633789,4148.566895,1679.800049
46:31:21,1542562050,2018-11-18T17:27:30,2018-11-18T10:27:30,2.007,5579.00,16.63,17.90,18.17,846.91,847.36,191.149994,22.79,1.0167,215,0,13.950,2.04178,4.20,53750,9.000000,13.166667,14.200000,9.000000,13.166667,14.200000,2685575.000000,812533.750000,137412.062500,15365.099609,4149.433105,1680.633301
46:31:51,1542562080,2018-11-18T17:28:00,2018-11-18T10:28:00,2.007,5580.00,16.69,17.94,18.22,846.94,847.51,194.616669,22.83,1.0167,215,0,13.953,2.03841,4.20,53753,8.933333,15.433333,16.233334,8.933333,15.433333,16.233334,2686961.000000,812968.437500,137516.062500,15369.666992,4151.033203,1681.400024
46:32:21,1542562110,2018-11-18T17:28:30,2018-11-18T10:28:30,2.007,5581.01,16.74,17.96,18.24,846.99,847.49,195.433334,22.96,1.0165,215,0,13.951,2.04714,4.20,53757,8.800000,12.366667,13.833333,8.800000,12.366667,13.833333,2688319.000000,813373.625000,137593.203125,15374.733398,4152.866699,1682.366699
46:32:51,1542562140,2018-11-18T17:29:00,2018-11-18T10:29:00,2.008,5582.02,16.78,18.00,18.28,847.03,847.49,194.649994,22.38,1.0164,215,0,13.951,2.04263,4.20,53760,9.033334,15.266666,15.866667,9.033334,15.266666,15.866667,2689780.250000,813810.687500,137690.062500,15380.866211,4153.566895,1683.066650
46:33:21,1542562170,2018-11-18T17:29:30,2018-11-18T10:29:30,2.011,5583.03,16.81,18.04,18.33,846.83,847.52,191.816666,22.36,1.0163,216,0,13.953,2.04319,4.20,53763,9.233334,12.733334,12.900000,9.233334,12.733334,12.900000,2691137.500000,814225.312500,137776.171875,15382.333008,4153.733398,1683.233276
46:33:51,1542562200,2018-11-18T17:30:00,2018-11-18T10:30:00,2.005,5584.02,16.84,18.09,18.38,847.01,847.52,194.649994,23.43,1.0161,216,0,13.921,2.03307,4.14,53761,9.066667,13.833333,15.366667,9.066667,13.833333,15.366667,2692547.750000,814667.562500,137862.265625,15388.733398,4155.133301,1683.733276
46:34:21,1542562230,2018-11-18T17:30:30,2018-11-18T10:30:30,2.004,5585.02,16.85,17.98,18.38,846.90,847.51,193.766663,22.29,1.0161,216,0,13.919,2.03841,4.14,53746,9.033334,15.400000,16.233334,9.033334,15.400000,16.233334,2694004.500000,815115.437500,137954.000000,15396.933594,4156.233398,1684.833374
46:34:51,1542562260,2018-11-18T17:31:00,2018-11-18T10:31:00,2.003,5586.02,16.88,17.85,18.42,846.85,847.85,194.983337,22.02,1.0165,216,0,13.919,2.03560,4.13,53731,9.233334,12.900000,13.400000,9.233334,12.900000,13.400000,2695431.250000,815546.000000,138028.671875,15400.066406,4156.933105,1684.933350
46:35:21,1542562290,2018-11-18T17:31:30,2018-11-18T10:31:30,2.003,5587.01,16.85,17.78,18.39,846.82,847.85,192.000000,22.23,1.0166,216,0,13.916,2.03616,4.13,53715,8.233334,12.266666,13.933333,8.233334,12.266666,13.933333,2696786.750000,815954.250000,138095.468750,15406.466797,4158.066895,1684.933350
46:35:51,1542562320,2018-11-18T17:32:00,2018-11-18T10:32:00,2.004,5588.01,16.85,17.71,18.42,846.98,848.16,194.166672,22.52,1.0169,216,0,13.915,2.03588,4.13,53700,8.733334,13.233334,15.066667,8.733334,13.233334,15.066667,2698149.750000,816370.125000,138179.671875,15413.700195,4160.533203,1684.933350
46:36:21,1542562350,2018-11-18T17:32:30,2018-11-18T10:32:30,2.002,5589.01,16.84,17.62,18.40,846.83,848.06,195.149994,22.07,1.0169,216,0,13.912,2.03335,4.12,53685,9.733334,15.800000,17.400000,9.733334,15.800000,17.400000,2699680.750000,816846.125000,138284.937500,15418.833008,4162.600098,1685.800049
46:36:51,1542562380,2018-11-18T17:33:00,2018-11-18T10:33:00,2.002,5590.00,16.82,17.54,18.42,846.94,848.14,193.649994,21.61,1.0171,216,0,13.912,2.03419,4.13,53670,8.666667,13.133333,14.166667,8.666667,13.133333,14.166667,2701029.750000,817253.187500,138357.140625,15427.433594,4164.133301,1685.800049
46:37:21,1542562410,2018-11-18T17:33:30,2018-11-18T10:33:30,2.001,5591.00,16.82,17.50,18.38,846.91,848.16,192.750000,21.62,1.0171,216,0,13.911,2.03588,4.12,53655,7.600000,12.400000,12.400000,7.600000,12.400000,12.400000,2702233.000000,817625.562500,138435.593750,15431.966797,4164.133301,1685.800049
46:37:51,1542562440,2018-11-18T17:34:00,2018-11-18T10:34:00,2.001,5592.00,16.81,17.48,18.38,846.94,848.22,194.399994,21.69,1.0172,216,0,13.912,2.03447,4.12,53639,7.333333,11.700000,12.266666,7.333333,11.700000,12.266666,2703547.500000,818008.937500,138524.406250,15435.533203,4164.466797,1685.800049
46:38:21,1542562470,2018-11-18T17:34:30,2018-11-18T10:34:30,2.001,5592.99,16.81,17.45,18.39,846.91,848.19,193.449997,21.73,1.0172,216,0,13.911,2.03475,4.12,53624,6.566667,11.300000,11.933333,6.566667,11.300000,11.933333,2704761.000000,818375.750000,138600.796875,15439.933594,4165.500000,1685.800049
46:38:51,1542562500,2018-11-18T17:35:00,2018-11-18T10:35:00,2.002,5593.99,16.79,17.43,18.36,846.92,848.35,191.566666,21.86,1.0174,216,0,13.911,2.03588,4.12,53609,7.266667,12.833333,14.366667,7.266667,12.833333,14.366667,2705993.000000,818751.437500,138690.140625,15448.799805,4167.233398,1686.333374
46:39:21,1542562530,2018-11-18T17:35:30,2018-11-18T10:35:30,2.002,5594.99,16.79,17.41,18.39,846.92,848.35,190.466660,21.88,1.0174,216,0,13.910,2.03335,4.11,53594,7.933333,16.133333,17.533333,7.933333,16.133333,17.533333,2707272.750000,819142.937500,138787.859375,15464.733398,4169.266602,1687.099976
46:39:51,1542562560,2018-11-18T17:36:00,2018-11-18T10:36:00,2.001,5595.99,16.77,17.39,18.34,846.89,848.35,191.333328,21.93,1.0175,216,0,13.910,2.03785,4.12,53578,8.333333,14.866667,16.299999,8.333333,14.866667,16.299999,2708585.000000,819550.312500,138878.140625,15475.599609,4170.733398,1688.466675
46:40:21,1542562590,2018-11-18T17:36:30,2018-11-18T10:36:30,2.002,5596.98,16.77,17.45,18.38,846.89,848.22,192.600006,22.01,1.0173,216,0,13.911,2.03560,4.11,53563,8.500000,16.200001,17.633333,8.500000,16.200001,17.633333,2709961.000000,819972.812500,138973.906250,15489.599609,4171.733398,1688.466675
46:40:51,1542562620,2018-11-18T17:37:00,2018-11-18T10:37:00,2.001,5597.98,16.76,17.40,18.38,846.87,848.07,193.016663,21.81,1.0172,216,0,13.910,2.03785,4.12,53548,6.533333,11.166667,12.333333,6.533333,11.166667,12.333333,2711239.500000,820343.562500,139042.000000,15493.533203,4173.000000,1689.066650
46:41:21,1542562650,2018-11-18T17:37:30,2018-11-18T10:37:30,2.000,5598.98,16.75,17.38,18.37,846.87,848.14,193.399994,21.90,1.0173,216,0,13.911,2.03138,4.11,53533,9.066667,13.533334,14.366667,9.066667,13.533334,14.366667,2712608.250000,820764.250000,139131.593750,15500.700195,4173.700195,1689.333374
46:41:51,1542562680,2018-11-18T17:38:00,2018-11-18T10:38:00,2.001,5599.97,16.74,17.37,18.39,846.80,848.15,190.783340,22.20,1.0173,216,0,13.911,2.03728,4.11,53517,7.800000,11.366667,11.800000,7.800000,11.366667,11.800000,2713887.750000,821150.562500,139197.734375,15503.700195,4174.566895,1689.666626
46:42:21,1542562710,2018-11-18T17:38:30,2018-11-18T10:38:30,2.000,5600.97,16.74,17.41,18.37,846.85,848.30,193.316666,22.05,1.0175,216,0,13.909,2.03251,4.11,53502,7.166667,11.966666,13.100000,7.166667,11.966666,13.100000,2715146.500000,821529.000000,139261.203125,15511.500000,4176.666504,1690.199951
46:42:51,1542562740,2018-11-18T17:39:00,2018-11-18T10:39:00,1.999,5601.96,16.75,17.38,18.35,846.82,848.19,191.983337,22.18,1.0173,216,0,13.909,2.03363,4.11,53487,9.000000,15.200000,16.100000,9.000000,15.200000,16.100000,2716629.250000,821980.125000,139335.468750,15521.733398,4178.066895,1690.199951
46:43:21,1542562770,2018-11-18T17:39:30,2018-11-18T10:39:30,1.999,5602.96,16.76,17.40,18.38,846.77,848.14,194.733337,23.01,1.0172,216,0,13.911,2.03026,4.11,53472,8.800000,13.700000,15.200000,8.800000,13.700000,15.200000,2718028.000000,822411.375000,139418.937500,15526.799805,4179.466797,1690.766724
46:43:51,1542562800,2018-11-18T17:40:00,2018-11-18T10:40:00,1.999,5603.96,16.78,17.39,18.39,846.84,848.25,192.683334,22.88,1.0172,216,0,13.910,2.03138,4.11,53456,9.366667,14.100000,14.200000,9.366667,14.100000,14.200000,2719438.500000,822837.750000,139495.671875,15530.333008,4179.733398,1691.033325
46:44:21,1542562830,2018-11-18T17:40:30,2018-11-18T10:40:30,2.002,5604.95,16.80,17.42,18.37,846.76,848.35,189.050003,22.66,1.0173,216,0,13.910,2.03503,4.11,53441,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,2720776.750000,823235.562500,139559.937500,15534.200195,4179.733398,1691.033325
46:44:51,1542562860,2018-11-18T17:41:00,2018-11-18T10:41:00,2.001,5605.95,16.83,17.41,18.44,846.77,848.24,193.933334,22.58,1.0171,216,0,13.910,2.03279,4.10,53426,8.000000,14.566667,14.700000,8.000000,14.566667,14.700000,2722155.500000,823651.750000,139646.468750,15540.299805,4180.033203,1691.033325
46:45:21,1542562890,2018-11-18T17:41:30,2018-11-18T10:41:30,2.001,5606.95,16.84,17.42,18.40,846.77,848.24,193.866669,22.51,1.0170,216,0,13.911,2.03251,4.11,53411,7.433333,11.500000,12.466666,7.433333,11.500000,12.466666,2723387.250000,824026.875000,139711.531250,15545.733398,4181.633301,1691.033325
46:45:51,1542562920,2018-11-18T17:42:00,2018-11-18T10:42:00,2.001,5607.94,16.85,17.42,18.42,846.85,848.34,196.083328,22.60,1.0171,216,0,13.911,2.03082,4.10,53395,7.200000,10.866667,11.433333,7.200000,10.866667,11.433333,2724558.750000,824385.187500,139774.062500,15550.566406,4182.366699,1691.033325
46:46:21,1542562950,2018-11-18T17:42:30,2018-11-18T10:42:30,2.001,5608.94,16.87,17.45,18.46,846.82,848.23,194.533340,22.16,1.0169,216,0,13.911,2.03672,4.11,53380,7.666667,11.000000,11.233334,7.666667,11.000000,11.233334,2725772.250000,824746.937500,139831.203125,15553.733398,4182.366699,1691.033325
46:46:51,1542562980,2018-11-18T17:43:00,2018-11-18T10:43:00,2.002,5609.94,16.86,17.44,18.44,846.66,848.18,194.550003,22.21,1.0169,216,0,13.911,2.03475,4.11,53365,9.033334,16.166666,16.433332,9.033334,16.166666,16.433332,2727208.500000,825194.937500,139923.859375,15561.266602,4183.233398,1691.033325
46:47:21,1542563010,2018-11-18T17:43:30,2018-11-18T10:43:30,2.002,5610.93,16.86,17.44,18.49,846.80,848.21,192.833328,22.33,1.0169,216,0,13.911,2.03532,4.10,53350,8.133333,12.300000,12.766666,8.133333,12.300000,12.766666,2728517.500000,825600.000000,139985.531250,15565.666992,4183.899902,1691.033325
46:47:51,1542563040,2018-11-18T17:44:00,2018-11-18T10:44:00,2.001,5611.93,16.85,17.49,18.49,846.82,848.10,194.500000,21.96,1.0169,216,0,13.912,2.03588,4.10,53334,8.000000,14.366667,15.933333,8.000000,14.366667,15.933333,2729851.000000,826009.812500,140068.468750,15574.533203,4185.899902,1691.033325
46:48:21,1542563070,2018-11-18T17:44:30,2018-11-18T10:44:30,2.000,5612.93,16.85,17.45,18.46,846.74,848.21,194.566666,22.09,1.0170,216,0,13.911,2.03391,4.10,53319,8.900000,16.366667,16.966667,8.900000,16.366667,16.966667,2731348.750000,826458.812500,140161.406250,15586.666992,4186.366699,1691.033325
46:48:51,1542563100,2018-11-18T17:45:00,2018-11-18T10:45:00,2.001,5613.92,16.84,17.48,18.46,846.72,848.09,195.350006,22.49,1.0169,216,0,13.911,2.03447,4.10,53303,9.566667,14.000000,14.100000,9.566667,14.000000,14.100000,2732798.250000,826904.000000,140241.140625,15593.633789,4186.366699,1691.033325
46:49:21,1542563130,2018-11-18T17:45:30,2018-11-18T10:45:30,2.002,5614.92,16.84,17.47,18.47,846.72,848.03,190.866669,22.48,1.0168,216,0,13.911,2.03194,4.10,53288,8.300000,12.000000,12.533334,8.300000,12.000000,12.533334,2734160.000000,827314.937500,140308.906250,15599.666992,4186.833496,1691.033325
46:49:51,1542563160,2018-11-18T17:46:00,2018-11-18T10:46:00,2.001,5615.92,16.83,17.47,18.46,846.75,847.96,193.566666,22.73,1.0167,216,0,13.912,2.03419,4.10,53273,9.000000,13.933333,14.566667,9.000000,13.933333,14.566667,2735532.250000,827736.937500,140385.593750,15607.133789,4188.366699,1691.033325
46:50:21,1542563190,2018-11-18T17:46:30,2018-11-18T10:46:30,2.001,5616.91,16.83,17.48,18.45,846.80,848.08,193.066666,22.38,1.0169,216,0,13.912,2.03644,4.10,53257,8.800000,15.533334,16.900000,8.800000,15.533334,16.900000,2736993.500000,828178.937500,140473.468750,15615.666992,4189.799805,1691.866699
46:50:51,1542563220,2018-11-18T17:47:00,2018-11-18T10:47:00,2.000,5617.91,16.81,17.45,18.40,846.62,848.11,193.350006,22.37,1.0170,216,0,13.912,2.03335,4.10,53243,8.633333,14.566667,14.900000,8.633333,14.566667,14.900000,2738430.500000,828604.250000,140553.796875,15623.233398,4190.100098,1691.900024
46:51:21,1542563250,2018-11-18T17:47:30,2018-11-18T10:47:30,2.002,5618.91,16.80,17.44,18.42,846.73,848.04,193.166672,22.82,1.0169,216,0,13.911,2.03279,4.09,53227,8.400000,12.833333,14.900000,8.400000,12.833333,14.900000,2739764.000000,829004.375000,140630.171875,15631.299805,4192.633301,1692.733276
46:51:51,1542563280,2018-11-18T17:48:00,2018-11-18T10:48:00,2.001,5619.90,16.78,17.46,18.41,846.68,848.01,195.866669,23.07,1.0169,216,0,13.911,2.03307,4.10,53212,6.766667,11.266666,13.366667,6.766667,11.266666,13.366667,2740950.250000,829363.750000,140711.265625,15638.166992,4195.000000,1692.733276
46:52:21,1542563310,2018-11-18T17:48:30,2018-11-18T10:48:30,2.001,5620.90,16.79,17.45,18.37,846.76,847.93,191.616669,22.91,1.0168,216,0,13.911,2.04207,4.10,53196,7.033333,12.400000,12.766666,7.033333,12.400000,12.766666,2742216.000000,829752.562500,140793.593750,15641.033203,4196.000000,1692.900024
46:52:51,1542563340,2018-11-18T17:49:00,2018-11-18T10:49:00,2.001,5621.90,16.78,17.47,18.38,846.81,848.09,193.916672,23.02,1.0170,216,0,13.911,2.03279,4.09,53181,8.666667,14.100000,15.000000,8.666667,14.100000,15.000000,2743576.750000,830168.687500,140883.859375,15647.000000,4196.700195,1693.599976
46:53:21,1542563370,2018-11-18T17:49:30,2018-11-18T10:49:30,2.001,5622.89,16.80,17.47,18.40,846.73,847.96,194.399994,23.37,1.0168,216,0,13.911,2.03503,4.09,53166,9.733334,15.800000,17.433332,9.733334,15.800000,17.433332,2745094.750000,830617.062500,140976.593750,15658.299805,4198.433105,1695.033325
46:53:51,1542563400,2018-11-18T17:50:00,2018-11-18T10:50:00,2.000,5623.89,16.82,17.46,18.37,846.64,848.11,195.149994,22.67,1.0169,216,0,13.911,2.03419,4.09,53150,9.133333,12.600000,13.900000,9.133333,12.600000,13.900000,2746535.000000,831056.625000,141045.265625,15663.033203,4200.100098,1695.300049
46:54:21,1542563430,2018-11-18T17:50:30,2018-11-18T10:50:30,2.002,5624.89,16.82,17.45,18.35,846.72,848.06,194.050003,22.94,1.0169,216,0,13.912,2.03700,4.09,53135,7.733333,12.866667,13.566667,7.733333,12.866667,13.566667,2747792.000000,831440.187500,141108.531250,15671.033203,4200.899902,1696.099976
46:54:51,1542563460,2018-11-18T17:51:00,2018-11-18T10:51:00,2.001,5625.88,16.84,17.49,18.40,846.72,848.16,194.100006,22.96,1.0169,216,0,13.912,2.03644,4.09,53120,9.900000,14.333333,16.133333,9.900000,14.333333,16.133333,2749275.250000,831897.062500,141185.203125,15679.133789,4202.666504,1697.866699
46:55:21,1542563490,2018-11-18T17:51:30,2018-11-18T10:51:30,2.002,5626.88,16.86,17.48,18.42,846.80,848.18,194.199997,22.51,1.0169,216,0,13.912,2.03588,4.09,53105,9.200000,13.900000,15.300000,9.200000,13.900000,15.300000,2750682.250000,832329.187500,141278.859375,15686.733398,4204.299805,1697.866699
46:55:51,1542563520,2018-11-18T17:52:00,2018-11-18T10:52:00,2.003,5627.87,16.89,17.49,18.44,846.76,848.15,193.649994,22.75,1.0167,216,0,13.912,2.03672,4.09,53089,9.233334,11.866667,14.333333,9.233334,11.866667,14.333333,2752028.500000,832744.250000,141348.406250,15692.500000,4206.766602,1698.500000
46:56:21,1542563550,2018-11-18T17:52:30,2018-11-18T10:52:30,2.003,5628.87,16.90,17.52,18.42,846.75,848.15,195.366669,22.68,1.0167,216,0,13.912,2.03560,4.09,53074,10.600000,14.233334,15.800000,10.600000,14.233334,15.800000,2753619.500000,833236.000000,141421.671875,15698.566406,4207.899902,1699.599976
46:56:51,1542563580,2018-11-18T17:53:00,2018-11-18T10:53:00,2.002,5629.87,16.92,17.54,18.45,846.67,848.15,194.666672,22.53,1.0166,216,0,13.913,2.03841,4.09,53059,9.400000,16.066668,17.966667,9.400000,16.066668,17.966667,2755153.500000,833701.062500,141515.203125,15706.933594,4210.700195,1701.300049
46:57:21,1542563610,2018-11-18T17:53:30,2018-11-18T10:53:30,2.004,5630.86,16.95,17.79,18.49,846.77,847.87,193.783340,22.80,1.0162,216,0,13.924,2.03728,4.20,53076,9.433333,14.300000,14.833333,9.433333,14.300000,14.833333,2756567.500000,834145.750000,141610.203125,15710.099609,4211.299805,1701.300049
46:57:51,1542563640,2018-11-18T17:54:00,2018-11-18T10:54:00,2.007,5631.87,16.98,18.09,18.50,846.74,847.46,195.216660,22.70,1.0156,216,0,13.928,2.04235,4.20,53094,9.300000,13.200000,13.200000,9.300000,13.200000,13.200000,2757980.500000,834579.312500,141692.468750,15713.200195,4211.299805,1701.300049
46:58:21,1542563670,2018-11-18T17:54:30,2018-11-18T10:54:30,2.010,5632.88,17.03,18.39,18.55,846.73,846.95,195.183334,23.09,1.0147,216,0,13.932,2.04122,4.20,53110,9.200000,13.033334,13.033334,9.200000,13.033334,13.033334,2759396.000000,835012.937500,141772.859375,15713.933594,4211.299805,1701.300049
46:58:51,1542563700,2018-11-18T17:55:00,2018-11-18T10:55:00,2.012,5633.89,17.07,18.64,18.58,846.71,846.78,196.766663,23.53,1.0144,217,0,13.937,2.04122,4.20,53127,9.433333,12.600000,13.266666,9.433333,12.600000,13.266666,2760823.250000,835437.937500,141847.859375,15716.500000,4211.299805,1701.300049
46:59:21,1542563730,2018-11-18T17:55:30,2018-11-18T10:55:30,2.008,5634.89,17.12,18.81,18.68,846.76,846.44,196.433334,23.00,1.0138,217,0,13.907,2.03363,4.20,53142,9.333333,12.333333,12.666667,9.333333,12.333333,12.666667,2762252.500000,835865.187500,141910.031250,15721.533203,4211.299805,1701.300049
46:59:51,1542563760,2018-11-18T17:56:00,2018-11-18T10:56:00,2.010,5635.90,17.18,18.98,18.68,846.66,846.22,195.333328,22.63,1.0134,218,0,13.913,2.03813,4.20,53157,9.300000,13.200000,13.200000,9.300000,13.200000,13.200000,2763633.000000,836286.250000,141996.593750,15726.466797,4211.299805,1701.300049
47:00:21,1542563790,2018-11-18T17:56:30,2018-11-18T10:56:30,2.006,5636.90,17.24,19.10,18.76,846.64,846.16,194.933334,22.81,1.0131,218,0,13.887,2.03194,4.20,53172,9.166667,15.266666,15.633333,9.166667,15.266666,15.633333,2765102.250000,836734.812500,142092.796875,15733.333008,4211.899902,1701.900024
47:00:51,1542563820,2018-11-18T17:57:00,2018-11-18T10:57:00,2.008,5637.91,17.31,19.25,18.80,846.84,846.07,193.100006,22.51,1.0127,218,0,13.888,2.03419,4.20,53187,7.766667,13.200000,14.066667,7.766667,13.200000,14.066667,2766399.500000,837135.187500,142166.265625,15742.799805,4213.000000,1702.500000
47:01:21,1542563850,2018-11-18T17:57:30,2018-11-18T10:57:30,2.009,5638.92,17.36,19.37,18.86,846.72,846.07,195.433334,22.14,1.0126,218,0,13.886,2.03279,4.20,53201,7.800000,13.700000,13.833333,7.800000,13.700000,13.833333,2767733.750000,837544.562500,142251.203125,15752.099609,4213.733398,1702.500000
47:01:51,1542563880,2018-11-18T17:58:00,2018-11-18T10:58:00,2.011,5639.93,17.41,19.45,18.89,846.74,845.93,195.899994,21.79,1.0123,219,0,13.892,2.03785,4.20,53215,8.066667,13.133333,15.133333,8.066667,13.133333,15.133333,2769074.750000,837952.875000,142340.328125,15760.733398,4216.233398,1703.333374
47:02:21,1542563910,2018-11-18T17:58:30,2018-11-18T10:58:30,2.006,5640.93,17.45,19.57,18.94,846.73,845.85,193.716660,21.16,1.0121,219,0,13.862,2.02858,4.20,53228,7.866667,12.000000,13.933333,7.866667,12.000000,13.933333,2770315.750000,838334.812500,142409.531250,15770.866211,4218.700195,1703.599976
47:02:51,1542563940,2018-11-18T17:59:00,2018-11-18T10:59:00,2.008,5641.94,17.48,19.63,18.97,846.80,845.85,194.266663,21.84,1.0119,219,0,13.865,2.03335,4.20,53242,7.533333,12.766666,16.133333,7.533333,12.766666,16.133333,2771593.500000,838725.750000,142485.796875,15783.266602,4222.566895,1706.566650
47:03:21,1542563970,2018-11-18T17:59:30,2018-11-18T10:59:30,2.009,5642.94,17.49,19.69,19.04,846.66,845.64,194.483337,21.66,1.0116,219,0,13.869,2.02942,4.20,53255,6.733333,11.200000,11.833333,6.733333,11.200000,11.833333,2772783.000000,839090.375000,142554.796875,15788.833008,4223.433105,1707.066650
47:03:51,1542564000,2018-11-18T18:00:00,2018-11-18T11:00:00,2.011,5643.95,17.49,19.76,19.03,846.61,845.56,193.933334,21.86,1.0115,219,0,13.867,2.03082,4.20,53268,8.100000,11.033334,12.266666,8.100000,11.033334,12.266666,2774024.000000,839471.875000,142623.937500,15792.466797,4224.799805,1708.433350
47:04:21,1542564030,2018-11-18T18:00:30,2018-11-18T11:00:30,2.010,5644.96,17.49,19.81,19.04,846.63,845.54,192.983337,21.69,1.0115,219,0,13.869,2.03166,4.20,53280,8.300000,11.300000,11.433333,8.300000,11.300000,11.433333,2775332.500000,839873.812500,142686.328125,15794.866211,4224.933105,1708.566650
47:04:51,1542564060,2018-11-18T18:01:00,2018-11-18T11:01:00,2.010,5645.97,17.49,19.85,19.04,846.55,845.38,194.283340,21.81,1.0113,219,0,13.866,2.03082,4.20,53293,8.866667,12.100000,13.066667,8.866667,12.100000,13.066667,2776672.500000,840282.125000,142752.093750,15801.900391,4226.266602,1709.400024
47:05:21,1542564090,2018-11-18T18:01:30,2018-11-18T11:01:30,2.011,5646.98,17.48,19.88,19.02,846.53,845.48,193.366669,21.91,1.0115,220,0,13.869,2.03756,4.20,53305,7.866667,11.366667,11.700000,7.866667,11.366667,11.700000,2777940.750000,840662.312500,142814.531250,15806.099609,4226.600098,1709.400024
47:05:51,1542564120,2018-11-18T18:02:00,2018-11-18T11:02:00,2.005,5647.98,17.48,19.91,19.07,846.56,845.22,192.783340,21.78,1.0112,220,0,13.843,2.02718,4.20,53317,7.800000,11.966666,11.966666,7.800000,11.966666,11.966666,2779211.500000,841047.187500,142879.406250,15808.533203,4226.600098,1709.400024
47:06:21,1542564150,2018-11-18T18:02:30,2018-11-18T11:02:30,2.005,5648.98,17.48,19.90,19.08,846.45,845.25,192.433334,21.64,1.0112,220,0,13.839,2.02942,4.20,53328,8.133333,11.900000,12.300000,8.133333,11.900000,12.300000,2780537.000000,841437.812500,142954.468750,15811.466797,4227.000000,1709.800049
47:06:51,1542564180,2018-11-18T18:03:00,2018-11-18T11:03:00,2.005,5649.98,17.48,19.92,19.04,846.53,845.07,193.783340,21.75,1.0110,220,0,13.840,2.02746,4.20,53340,7.500000,11.866667,13.600000,7.500000,11.866667,13.600000,2781863.000000,841842.375000,143022.328125,15817.266602,4228.833496,1710.300049
47:07:21,1542564210,2018-11-18T18:03:30,2018-11-18T11:03:30,2.005,5650.98,17.47,19.93,19.06,846.46,845.18,192.750000,21.48,1.0112,220,0,13.842,2.02774,4.20,53351,7.000000,11.800000,13.233334,7.000000,11.800000,13.233334,2783088.500000,842218.687500,143086.203125,15823.599609,4230.700195,1711.766724
47:07:51,1542564240,2018-11-18T18:04:00,2018-11-18T11:04:00,2.005,5651.98,17.48,19.95,19.04,846.56,845.17,192.733337,21.63,1.0111,220,0,13.844,2.03026,4.20,53362,6.833333,10.966666,12.866667,6.833333,10.966666,12.866667,2784257.000000,842584.375000,143159.000000,15829.099609,4233.233398,1713.300049
47:08:21,1542564270,2018-11-18T18:04:30,2018-11-18T11:04:30,2.005,5652.98,17.47,19.95,18.98,846.59,845.10,194.466660,21.98,1.0110,220,0,13.840,2.02381,4.20,53373,7.733333,12.666667,15.700000,7.733333,12.666667,15.700000,2785531.250000,842983.000000,143239.796875,15840.033203,4237.333496,1714.066650
47:08:51,1542564300,2018-11-18T18:05:00,2018-11-18T11:05:00,2.007,5653.98,17.47,19.95,19.02,846.54,845.20,191.100006,21.85,1.0112,220,0,13.843,2.02746,4.20,53384,6.600000,10.300000,11.600000,6.600000,10.300000,11.600000,2786750.500000,843344.250000,143298.671875,15844.366211,4238.733398,1715.466675
47:09:21,1542564330,2018-11-18T18:05:30,2018-11-18T11:05:30,2.005,5654.98,17.47,19.92,19.02,846.46,845.20,191.016663,22.04,1.0112,220,0,13.843,2.02998,4.20,53394,8.800000,12.733334,13.166667,8.800000,12.733334,13.166667,2788196.750000,843775.062500,143364.734375,15848.066406,4239.100098,1715.466675
47:09:51,1542564360,2018-11-18T18:06:00,2018-11-18T11:06:00,2.006,5655.98,17.49,19.95,19.02,846.61,845.15,192.250000,21.75,1.0110,220,0,13.838,2.03026,4.20,53405,9.233334,12.633333,13.033334,9.233334,12.633333,13.033334,2789604.000000,844205.250000,143432.937500,15852.733398,4239.600098,1715.466675
47:10:21,1542564390,2018-11-18T18:06:30,2018-11-18T11:06:30,2.005,5656.98,17.50,19.94,19.01,846.55,845.07,193.750000,21.60,1.0109,220,0,13.842,2.02269,4.20,53415,7.366667,12.133333,12.900000,7.366667,12.133333,12.900000,2790900.250000,844598.000000,143507.265625,15858.466797,4240.500000,1715.699951
47:10:51,1542564420,2018-11-18T18:07:00,2018-11-18T11:07:00,2.006,5657.98,17.52,19.98,19.05,846.50,845.17,192.850006,21.67,1.0110,220,0,13.841,2.02634,4.20,53425,6.766667,14.066667,15.733334,6.766667,14.066667,15.733334,2792217.250000,844993.062500,143589.968750,15874.266602,4242.766602,1715.966675
47:11:21,1542564450,2018-11-18T18:07:30,2018-11-18T11:07:30,2.005,5658.98,17.55,19.95,19.06,846.52,845.19,193.850006,21.74,1.0109,220,0,13.840,2.02690,4.20,53434,6.466667,11.433333,12.700000,6.466667,11.433333,12.700000,2793470.250000,845362.625000,143649.265625,15883.133789,4244.833496,1715.966675
47:11:51,1542564480,2018-11-18T18:08:00,2018-11-18T11:08:00,2.007,5659.98,17.55,19.94,19.09,846.57,845.16,191.966660,21.96,1.0108,220,0,13.842,2.02942,4.20,53444,6.166667,11.033334,13.100000,6.166667,11.033334,13.100000,2794686.750000,845731.187500,143705.468750,15889.433594,4248.500000,1715.966675
47:12:21,1542564510,2018-11-18T18:08:30,2018-11-18T11:08:30,2.007,5660.98,17.58,19.98,19.09,846.43,845.24,192.333328,21.77,1.0108,220,0,13.838,2.02970,4.20,53453,6.700000,12.033334,12.733334,6.700000,12.033334,12.733334,2795951.750000,846119.312500,143772.671875,15896.966797,4249.899902,1715.966675
47:12:51,1542564540,2018-11-18T18:09:00,2018-11-18T11:09:00,2.007,5661.99,17.61,19.96,19.17,846.47,845.36,192.583328,21.73,1.0109,220,0,13.841,2.03363,4.20,53462,7.133333,11.433333,11.433333,7.133333,11.433333,11.433333,2797187.250000,846490.937500,143836.531250,15900.299805,4249.899902,1715.966675
47:13:21,1542564570,2018-11-18T18:09:30,2018-11-18T11:09:30,2.008,5663.00,17.62,19.99,19.14,846.44,845.21,194.500000,21.67,1.0107,220,0,13.839,2.02998,4.20,53471,7.000000,14.200000,14.800000,7.000000,14.200000,14.800000,2798514.250000,846896.937500,143920.000000,15911.866211,4250.899902,1716.566650
47:13:51,1542564600,2018-11-18T18:10:00,2018-11-18T11:10:00,2.007,5664.00,17.66,19.99,19.14,846.40,845.33,194.766663,21.57,1.0107,220,0,13.841,2.02886,4.20,53480,8.400000,13.700000,15.366667,8.400000,13.700000,15.366667,2799937.000000,847334.375000,143994.671875,15921.666992,4253.433105,1717.900024
47:14:21,1542564630,2018-11-18T18:10:30,2018-11-18T11:10:30,2.008,5665.01,17.68,19.94,19.17,846.43,845.30,193.983337,21.65,1.0106,220,0,13.841,2.02998,4.20,53489,7.400000,11.933333,13.300000,7.400000,11.933333,13.300000,2801251.250000,847731.062500,144056.734375,15929.200195,4255.799805,1719.033325
47:14:51,1542564660,2018-11-18T18:11:00,2018-11-18T11:11:00,2.009,5666.01,17.70,19.97,19.23,846.37,845.22,194.199997,21.52,1.0104,220,0,13.841,2.02998,4.20,53498,6.133333,11.200000,12.366667,6.133333,11.200000,12.366667,2802486.500000,848103.000000,144114.765625,15936.299805,4257.933105,1720.033325
47:15:21,1542564690,2018-11-18T18:11:30,2018-11-18T11:11:30,2.009,5667.02,17.72,19.97,19.22,846.42,845.25,196.199997,21.20,1.0104,220,0,13.840,2.02858,4.20,53506,6.066667,10.133333,11.233334,6.066667,10.133333,11.233334,2803643.250000,848448.562500,144172.000000,15939.966797,4259.700195,1720.099976
47:15:51,1542564720,2018-11-18T18:12:00,2018-11-18T11:12:00,2.009,5668.03,17.73,19.98,19.25,846.61,845.30,194.100006,21.49,1.0104,220,0,13.840,2.02970,4.20,53514,6.300000,11.366667,12.333333,6.300000,11.366667,12.333333,2804827.250000,848813.312500,144239.437500,15946.000000,4261.166504,1720.900024
47:16:21,1542564750,2018-11-18T18:12:30,2018-11-18T11:12:30,2.010,5669.04,17.75,19.99,19.29,846.36,845.40,194.833328,21.52,1.0104,220,0,13.841,2.02886,4.20,53522,7.000000,11.000000,12.400000,7.000000,11.000000,12.400000,2806020.500000,849191.187500,144325.765625,15951.133789,4262.000000,1720.900024
47:16:51,1542564780,2018-11-18T18:13:00,2018-11-18T11:13:00,2.010,5670.05,17.77,19.98,19.33,846.41,845.39,194.350006,21.42,1.0104,221,0,13.840,2.03532,4.20,53530,7.300000,11.166667,11.166667,7.300000,11.166667,11.166667,2807364.000000,849595.562500,144382.328125,15952.766602,4262.000000,1720.900024
47:17:21,1542564810,2018-11-18T18:13:30,2018-11-18T11:13:30,2.005,5671.05,17.78,19.98,19.32,846.38,845.36,193.050003,21.74,1.0103,221,0,13.813,2.02269,4.20,53538,8.033334,11.666667,11.900000,8.033334,11.666667,11.900000,2808694.500000,849998.937500,144452.328125,15956.233398,4262.433105,1720.900024
47:17:51,1542564840,2018-11-18T18:14:00,2018-11-18T11:14:00,2.007,5672.05,17.80,19.98,19.34,846.35,845.42,193.250000,21.92,1.0102,221,0,13.809,2.02690,4.20,53546,7.666667,12.766666,13.700000,7.666667,12.766666,13.700000,2810028.250000,850410.812500,144529.093750,15961.166992,4263.733398,1721.633301
47:18:21,1542564870,2018-11-18T18:14:30,2018-11-18T11:14:30,2.007,5673.05,17.83,19.98,19.36,846.39,845.47,192.716660,21.93,1.0102,221,0,13.813,2.03138,4.20,53553,7.966667,12.133333,12.766666,7.966667,12.133333,12.766666,2811300.750000,850804.437500,144600.968750,15964.966797,4264.600098,1721.766724
47:18:51,1542564900,2018-11-18T18:15:00,2018-11-18T11:15:00,2.007,5674.06,17.86,19.99,19.39,846.30,845.46,194.149994,22.02,1.0101,221,0,13.812,2.02690,4.20,53560,7.333333,10.966666,11.066667,7.333333,10.966666,11.066667,2812554.250000,851180.812500,144662.437500,15967.033203,4264.700195,1721.766724
47:19:21,1542564930,2018-11-18T18:15:30,2018-11-18T11:15:30,2.006,5675.06,17.89,19.99,19.40,846.35,845.56,193.433334,21.88,1.0101,221,0,13.814,2.02606,4.20,53568,6.000000,11.366667,12.433333,6.000000,11.366667,12.433333,2813749.750000,851540.250000,144732.640625,15972.599609,4266.233398,1722.566650
47:19:51,1542564960,2018-11-18T18:16:00,2018-11-18T11:16:00,2.007,5676.06,17.92,19.99,19.45,846.32,845.61,195.149994,21.20,1.0101,221,0,13.815,2.02690,4.20,53575,7.700000,12.600000,12.600000,7.700000,12.600000,12.600000,2815105.500000,851941.312500,144805.765625,15977.900391,4266.299805,1722.633301
47:20:21,1542564990,2018-11-18T18:16:30,2018-11-18T11:16:30,2.007,5677.07,17.94,20.01,19.47,846.23,845.48,194.583328,21.23,1.0099,221,0,13.812,2.02549,4.20,53582,7.533333,11.400000,11.866667,7.533333,11.400000,11.866667,2816354.500000,852325.937500,144855.171875,15984.233398,4267.066895,1722.633301
47:20:51,1542565020,2018-11-18T18:17:00,2018-11-18T11:17:00,2.007,5678.07,17.99,19.99,19.50,846.38,845.62,192.583328,21.49,1.0098,221,0,13.814,2.02690,4.20,53589,6.366667,11.400000,11.733334,6.366667,11.400000,11.733334,2817539.500000,852684.875000,144914.640625,15991.133789,4267.633301,1722.633301
47:21:21,1542565050,2018-11-18T18:17:30,2018-11-18T11:17:30,2.008,5679.07,18.01,20.04,19.50,846.24,845.67,194.050003,21.10,1.0099,221,0,13.812,2.02830,4.20,53595,7.000000,10.033334,11.500000,7.000000,10.033334,11.500000,2818710.500000,853040.250000,144959.828125,15995.266602,4269.566895,1723.199951
47:21:51,1542565080,2018-11-18T18:18:00,2018-11-18T11:18:00,2.009,5680.08,18.03,20.03,19.56,846.23,845.72,193.383331,21.32,1.0098,221,0,13.813,2.02690,4.20,53602,6.433333,11.300000,12.366667,6.433333,11.300000,12.366667,2819888.750000,853396.250000,145022.703125,16001.966797,4271.299805,1723.500000
47:22:21,1542565110,2018-11-18T18:18:30,2018-11-18T11:18:30,2.010,5681.09,18.05,20.03,19.57,846.34,845.62,194.949997,21.32,1.0096,221,0,13.813,2.02690,4.20,53608,6.866667,10.566667,11.366667,6.866667,10.566667,11.366667,2821074.500000,853759.312500,145081.031250,16006.366211,4272.333496,1723.500000
47:22:51,1542565140,2018-11-18T18:19:00,2018-11-18T11:19:00,2.009,5682.10,18.06,20.05,19.58,846.36,845.54,195.666672,21.51,1.0095,221,0,13.813,2.02746,4.20,53615,7.300000,11.066667,11.066667,7.300000,11.066667,11.066667,2822333.750000,854141.125000,145142.765625,16009.299805,4272.366699,1723.500000
47:23:21,1542565170,2018-11-18T18:19:30,2018-11-18T11:19:30,2.010,5683.11,18.06,20.03,19.60,846.25,845.49,195.350006,21.34,1.0094,222,0,13.810,2.03054,4.20,53621,7.466667,11.900000,12.166667,7.466667,11.900000,12.166667,2823601.500000,854537.625000,145199.468750,16014.466797,4273.200195,1723.500000
47:23:51,1542565200,2018-11-18T18:20:00,2018-11-18T11:20:00,2.006,5684.11,18.06,20.04,19.59,846.25,845.54,191.583328,20.98,1.0095,222,0,13.783,2.02381,4.20,53627,7.700000,11.100000,11.100000,7.700000,11.100000,11.100000,2824870.250000,854927.375000,145262.828125,16016.500000,4273.200195,1723.500000
47:24:21,1542565230,2018-11-18T18:20:30,2018-11-18T11:20:30,2.005,5685.11,18.05,20.05,19.59,846.26,845.44,189.883331,21.03,1.0094,222,0,13.783,2.02465,4.20,53633,5.233333,10.066667,10.066667,5.233333,10.066667,10.066667,2825941.000000,855251.625000,145327.765625,16019.933594,4273.200195,1723.500000
47:24:51,1542565260,2018-11-18T18:21:00,2018-11-18T11:21:00,2.005,5686.11,18.04,20.06,19.59,846.20,845.39,190.516663,20.91,1.0094,222,0,13.790,2.01934,4.20,53639,6.266667,11.333333,11.400000,6.266667,11.333333,11.400000,2827166.500000,855615.437500,145389.968750,16026.599609,4273.666504,1723.500000
47:25:21,1542565290,2018-11-18T18:21:30,2018-11-18T11:21:30,2.004,5687.11,18.00,20.04,19.58,846.19,845.42,189.350006,20.79,1.0096,222,0,13.788,2.02830,4.20,53645,6.633333,10.700000,11.633333,6.633333,10.700000,11.633333,2828386.500000,855987.625000,145440.640625,16030.566406,4275.100098,1723.766724
47:25:51,1542565320,2018-11-18T18:22:00,2018-11-18T11:22:00,2.006,5688.11,17.96,20.03,19.56,846.17,845.34,190.149994,20.83,1.0097,222,0,13.785,2.02297,4.20,53651,6.233333,11.100000,12.333333,6.233333,11.100000,12.333333,2829564.750000,856349.437500,145508.437500,16037.033203,4276.666504,1724.400024
47:26:21,1542565350,2018-11-18T18:22:30,2018-11-18T11:22:30,2.004,5689.10,17.91,19.99,19.56,846.21,845.33,191.550003,21.13,1.0098,222,0,13.785,2.02353,4.20,53656,6.266667,10.600000,10.600000,6.266667,10.600000,10.600000,2830729.250000,856697.312500,145569.765625,16040.033203,4276.666504,1724.400024
47:26:51,1542565380,2018-11-18T18:23:00,2018-11-18T11:23:00,2.003,5690.10,17.87,19.98,19.51,846.17,845.26,189.116669,20.88,1.0099,222,0,13.784,2.02269,4.20,53662,8.833333,14.166667,14.166667,8.833333,14.166667,14.166667,2832163.250000,857134.250000,145658.296875,16045.500000,4276.666504,1724.400024
47:27:21,1542565410,2018-11-18T18:23:30,2018-11-18T11:23:30,2.001,5691.10,17.82,19.96,19.48,846.12,845.21,193.566666,20.89,1.0100,222,0,13.784,2.01906,4.20,53667,8.400000,12.000000,12.033334,8.400000,12.000000,12.033334,2833427.750000,857528.187500,145717.203125,16050.133789,4276.700195,1724.433350
47:27:51,1542565440,2018-11-18T18:24:00,2018-11-18T11:24:00,1.999,5692.09,17.76,19.93,19.40,846.17,845.26,187.783340,21.06,1.0103,222,0,13.785,2.01934,4.20,53672,6.633333,11.366667,12.966666,6.633333,11.366667,12.966666,2834628.250000,857899.812500,145776.437500,16058.799805,4279.033203,1726.000000
47:28:21,1542565470,2018-11-18T18:24:30,2018-11-18T11:24:30,1.998,5693.09,17.69,19.91,19.36,846.13,845.02,188.883331,21.10,1.0102,222,0,13.785,2.01710,4.20,53678,7.000000,11.266666,11.633333,7.000000,11.266666,11.633333,2835848.000000,858270.000000,145843.031250,16063.599609,4279.399902,1726.166626
47:28:51,1542565500,2018-11-18T18:25:00,2018-11-18T11:25:00,1.997,5694.09,17.62,19.85,19.38,846.04,845.00,192.633331,21.29,1.0104,222,0,13.783,2.01570,4.20,53683,8.666667,11.733334,11.933333,8.666667,11.733334,11.933333,2837168.500000,858675.062500,145909.437500,16067.033203,4280.166504,1726.166626
47:29:21,1542565530,2018-11-18T18:25:30,2018-11-18T11:25:30,1.996,5695.08,17.57,19.81,19.31,845.97,845.00,185.333328,21.51,1.0106,222,0,13.785,2.02018,4.20,53688,6.900000,10.033334,10.200000,6.900000,10.033334,10.200000,2838420.000000,859047.875000,145964.906250,16068.433594,4280.399902,1726.166626
47:29:51,1542565560,2018-11-18T18:26:00,2018-11-18T11:26:00,1.995,5696.08,17.52,19.80,19.20,846.07,844.94,188.733337,21.60,1.0107,222,0,13.784,2.02073,4.20,53693,7.633333,12.266666,12.966666,7.633333,12.266666,12.966666,2839760.750000,859471.062500,146027.562500,16074.400391,4281.899902,1726.166626
47:30:21,1542565590,2018-11-18T18:26:30,2018-11-18T11:26:30,1.994,5697.08,17.48,19.70,19.14,846.08,845.02,190.683334,21.61,1.0109,222,0,13.784,2.01319,4.20,53698,7.033333,11.233334,11.700000,7.033333,11.233334,11.700000,2840972.750000,859846.000000,146090.234375,16079.500000,4282.366699,1726.633301
47:30:51,1542565620,2018-11-18T18:27:00,2018-11-18T11:27:00,1.994,5698.07,17.45,19.66,19.14,846.19,845.10,190.616669,21.67,1.0111,222,0,13.782,2.01626,4.20,53702,6.733333,10.400000,11.400000,6.733333,10.400000,11.400000,2842201.500000,860210.375000,146152.765625,16083.533203,4283.566895,1727.833374
47:31:21,1542565650,2018-11-18T18:27:30,2018-11-18T11:27:30,1.993,5699.07,17.41,19.65,19.11,845.99,844.87,187.716660,21.53,1.0110,222,0,13.781,2.01347,4.20,53707,7.000000,12.433333,13.000000,7.000000,12.433333,13.000000,2843475.000000,860593.625000,146224.437500,16091.333008,4284.399902,1727.866699
47:31:51,1542565680,2018-11-18T18:28:00,2018-11-18T11:28:00,1.992,5700.06,17.39,19.61,19.06,846.07,844.88,192.166672,21.73,1.0111,222,0,13.782,2.00900,4.20,53711,7.033333,12.400000,12.466666,7.033333,12.400000,12.466666,2844811.250000,860986.125000,146303.359375,16094.299805,4284.466797,1727.866699
47:32:21,1542565710,2018-11-18T18:28:30,2018-11-18T11:28:30,1.992,5701.06,17.37,19.58,19.05,846.08,845.01,191.683334,22.08,1.0113,222,0,13.778,2.01319,4.20,53716,8.433333,12.966666,13.533334,8.433333,12.966666,13.533334,2846223.500000,861413.625000,146387.968750,16098.566406,4285.266602,1727.866699
47:32:51,1542565740,2018-11-18T18:29:00,2018-11-18T11:29:00,1.992,5702.06,17.37,19.56,19.03,846.00,845.01,191.116669,22.05,1.0113,222,0,13.780,2.01375,4.20,53720,8.433333,13.700000,14.500000,8.433333,13.700000,14.500000,2847656.500000,861848.125000,146456.671875,16106.433594,4286.700195,1727.866699
47:33:21,1542565770,2018-11-18T18:29:30,2018-11-18T11:29:30,1.991,5703.05,17.35,19.53,19.00,845.95,845.03,190.916672,22.22,1.0114,222,0,13.779,2.01291,4.20,53725,7.833333,16.233334,17.166666,7.833333,16.233334,17.166666,2849035.500000,862263.062500,146547.031250,16124.733398,4287.666504,1728.233276
47:33:51,1542565800,2018-11-18T18:30:00,2018-11-18T11:30:00,1.992,5704.05,17.36,19.51,19.04,846.13,845.06,189.283340,21.73,1.0114,222,0,13.780,2.01794,4.20,53729,8.533334,13.533334,14.066667,8.533334,13.533334,14.066667,2850474.500000,862679.062500,146624.906250,16137.000000,4288.166504,1728.733276
47:34:21,1542565830,2018-11-18T18:30:30,2018-11-18T11:30:30,1.992,5705.04,17.37,19.48,19.00,846.00,845.06,190.016663,22.09,1.0113,222,0,13.774,2.01934,4.20,53733,8.333333,11.633333,12.333333,8.333333,11.633333,12.333333,2851904.000000,863084.562500,146683.671875,16141.833008,4289.033203,1729.599976
47:34:51,1542565860,2018-11-18T18:31:00,2018-11-18T11:31:00,1.991,5706.04,17.38,19.47,19.02,846.08,845.01,189.583328,21.95,1.0113,222,0,13.778,2.01207,4.20,53737,8.400000,14.433333,14.966666,8.400000,14.433333,14.966666,2853323.750000,863519.187500,146764.031250,16152.500000,4289.600098,1729.933350
47:35:21,1542565890,2018-11-18T18:31:30,2018-11-18T11:31:30,1.991,5707.04,17.38,19.48,19.02,845.92,845.06,188.966660,22.10,1.0113,222,0,13.778,2.01040,4.20,53741,9.200000,15.600000,16.700001,9.200000,15.600000,16.700001,2854799.250000,863970.250000,146856.906250,16162.533203,4291.166504,1730.400024
47:35:51,1542565920,2018-11-18T18:32:00,2018-11-18T11:32:00,1.992,5708.03,17.40,19.46,18.99,846.02,845.13,189.733337,22.13,1.0113,222,0,13.778,2.01542,4.20,53745,9.833333,14.433333,14.766666,9.833333,14.433333,14.766666,2856351.750000,864434.750000,146936.234375,16167.700195,4291.766602,1730.400024
47:36:21,1542565950,2018-11-18T18:32:30,2018-11-18T11:32:30,1.992,5709.03,17.42,19.44,19.06,846.09,845.26,189.933334,22.08,1.0114,222,0,13.778,2.00928,4.20,53749,8.700000,12.400000,12.866667,8.700000,12.400000,12.866667,2857812.500000,864868.312500,146998.968750,16170.099609,4292.399902,1730.400024
47:36:51,1542565980,2018-11-18T18:33:00,2018-11-18T11:33:00,1.994,5710.02,17.45,19.45,19.05,845.95,845.18,189.050003,22.08,1.0112,222,0,13.779,2.01766,4.20,53753,9.000000,13.000000,13.633333,9.000000,13.000000,13.633333,2859280.500000,865306.250000,147063.093750,16174.266602,4293.133301,1731.133301
47:37:21,1542566010,2018-11-18T18:33:30,2018-11-18T11:33:30,1.994,5711.02,17.49,19.45,19.08,845.94,845.07,189.383331,22.25,1.0109,222,0,13.778,2.01570,4.20,53757,7.766667,12.433333,13.300000,7.766667,12.433333,13.300000,2860640.500000,865709.625000,147127.906250,16181.633789,4294.100098,1732.099976
47:37:51,1542566040,2018-11-18T18:34:00,2018-11-18T11:34:00,1.995,5712.02,17.54,19.47,19.09,845.88,845.32,190.199997,21.95,1.0111,222,0,13.776,2.01347,4.20,53760,6.566667,11.633333,12.500000,6.566667,11.633333,12.500000,2861880.500000,866070.687500,147207.031250,16187.333008,4295.399902,1732.133301
47:38:21,1542566070,2018-11-18T18:34:30,2018-11-18T11:34:30,1.995,5713.01,17.57,19.48,19.17,845.87,845.24,193.449997,22.32,1.0108,222,0,13.776,2.01486,4.20,53764,7.133333,11.933333,12.266666,7.133333,11.933333,12.266666,2863121.250000,866448.812500,147270.359375,16192.733398,4295.833496,1732.133301
47:38:51,1542566100,2018-11-18T18:35:00,2018-11-18T11:35:00,1.996,5714.01,17.62,19.49,19.24,845.83,845.21,191.616669,22.03,1.0106,222,0,13.780,2.01654,4.20,53768,8.366667,11.533334,12.200000,8.366667,11.533334,12.200000,2864488.500000,866854.125000,147336.828125,16197.766602,4296.700195,1732.500000
47:39:21,1542566130,2018-11-18T18:35:30,2018-11-18T11:35:30,1.999,5715.00,17.67,19.53,19.19,845.87,845.38,191.666672,22.25,1.0106,222,0,13.776,2.01822,4.20,53771,7.833333,12.600000,13.033334,7.833333,12.600000,13.033334,2865842.750000,867257.437500,147415.437500,16202.933594,4297.533203,1733.000000
47:39:51,1542566160,2018-11-18T18:36:00,2018-11-18T11:36:00,1.999,5716.00,17.74,19.53,19.28,845.85,845.30,193.033340,22.13,1.0103,222,0,13.776,2.01962,4.20,53774,7.000000,11.900000,12.666667,7.000000,11.900000,12.666667,2867111.500000,867636.750000,147485.093750,16209.533203,4298.399902,1733.866699
47:40:21,1542566190,2018-11-18T18:36:30,2018-11-18T11:36:30,2.000,5717.00,17.80,19.60,19.31,845.66,845.44,190.366669,22.37,1.0102,222,0,13.778,2.02493,4.20,53778,6.666667,9.600000,11.333333,6.666667,9.600000,11.333333,2868271.500000,867994.562500,147530.437500,16213.033203,4299.700195,1735.166626
47:40:51,1542566220,2018-11-18T18:37:00,2018-11-18T11:37:00,2.001,5717.99,17.84,19.59,19.40,845.83,845.49,191.666672,22.28,1.0101,222,0,13.774,2.02018,4.14,53769,7.400000,11.066667,11.266666,7.400000,11.066667,11.266666,2869594.250000,868392.375000,147580.765625,16217.466797,4300.133301,1735.599976
47:41:21,1542566250,2018-11-18T18:37:30,2018-11-18T11:37:30,2.001,5718.99,17.91,19.46,19.43,845.81,845.64,190.766663,22.01,1.0101,222,0,13.772,2.02353,4.13,53754,8.266666,12.666667,12.733334,8.266666,12.666667,12.733334,2870941.250000,868806.437500,147658.765625,16219.900391,4300.666504,1735.599976
47:41:51,1542566280,2018-11-18T18:38:00,2018-11-18T11:38:00,2.000,5719.99,17.94,19.40,19.51,845.59,845.84,192.616669,21.89,1.0102,222,0,13.773,2.02353,4.13,53739,7.733333,12.700000,12.900000,7.733333,12.700000,12.900000,2872343.000000,869232.125000,147726.093750,16224.766602,4301.233398,1735.599976
47:42:21,1542566310,2018-11-18T18:38:30,2018-11-18T11:38:30,1.999,5720.98,18.01,19.34,19.51,845.65,846.11,191.316666,22.04,1.0103,222,0,13.770,2.01878,4.13,53724,9.600000,13.366667,14.000000,9.600000,13.366667,14.000000,2873848.000000,869696.250000,147789.234375,16228.733398,4302.333496,1735.599976
47:42:51,1542566340,2018-11-18T18:39:00,2018-11-18T11:39:00,1.999,5721.98,18.05,19.26,19.56,845.78,846.03,191.616669,21.84,1.0101,222,0,13.769,2.01766,4.13,53709,9.800000,14.266666,15.066667,9.800000,14.266666,15.066667,2875441.750000,870175.687500,147862.500000,16235.133789,4303.600098,1736.466675
47:43:21,1542566370,2018-11-18T18:39:30,2018-11-18T11:39:30,2.001,5722.97,18.10,19.23,19.58,845.73,846.21,191.850006,22.90,1.0100,222,0,13.769,2.01822,4.12,53693,8.100000,15.300000,15.800000,8.100000,15.300000,15.800000,2876902.250000,870625.562500,147954.171875,16247.200195,4304.399902,1736.533325
47:43:51,1542566400,2018-11-18T18:40:00,2018-11-18T11:40:00,2.000,5723.97,18.13,19.18,19.65,845.68,846.44,191.483337,22.18,1.0102,222,0,13.769,2.02018,4.13,53678,8.066667,14.566667,15.566667,8.066667,14.566667,15.566667,2878379.500000,871086.687500,148039.000000,16255.000000,4305.833496,1737.966675
47:44:21,1542566430,2018-11-18T18:40:30,2018-11-18T11:40:30,2.000,5724.97,18.18,19.17,19.67,845.66,846.40,193.183334,22.29,1.0100,222,0,13.767,2.02129,4.13,53663,8.400000,14.166667,14.366667,8.400000,14.166667,14.366667,2879703.250000,871496.812500,148132.093750,16263.366211,4306.033203,1738.166626
47:44:51,1542566460,2018-11-18T18:41:00,2018-11-18T11:41:00,2.001,5725.96,18.24,19.12,19.71,845.67,846.68,192.550003,22.13,1.0101,222,0,13.767,2.01794,4.13,53648,9.900000,13.033334,13.033334,9.900000,13.033334,13.033334,2881163.500000,871927.750000,148210.593750,16267.433594,4306.033203,1738.166626
47:45:21,1542566490,2018-11-18T18:41:30,2018-11-18T11:41:30,2.002,5726.96,18.27,19.11,19.80,845.64,846.55,192.899994,21.99,1.0099,222,0,13.768,2.02073,4.12,53633,8.233334,13.766666,14.266666,8.233334,13.766666,14.266666,2882688.000000,872378.250000,148290.937500,16275.233398,4307.000000,1738.166626
47:45:51,1542566520,2018-11-18T18:42:00,2018-11-18T11:42:00,2.003,5727.96,18.30,19.08,19.81,845.66,846.65,191.766663,22.00,1.0099,222,0,13.767,2.02353,4.12,53618,8.800000,13.033334,13.566667,8.800000,13.033334,13.566667,2884167.250000,872813.000000,148360.531250,16279.966797,4307.766602,1738.166626
47:46:21,1542566550,2018-11-18T18:42:30,2018-11-18T11:42:30,2.003,5728.95,18.35,19.06,19.84,845.65,846.75,192.733337,22.14,1.0098,222,0,13.769,2.02241,4.12,53603,8.166667,14.466666,15.066667,8.166667,14.466666,15.066667,2885733.500000,873287.625000,148456.328125,16287.633789,4308.833496,1738.566650
47:46:51,1542566580,2018-11-18T18:43:00,2018-11-18T11:43:00,2.004,5729.95,18.38,19.06,19.86,845.61,846.85,193.383331,21.88,1.0099,222,0,13.767,2.02269,4.12,53588,8.466666,14.700000,15.200000,8.466666,14.700000,15.200000,2887188.500000,873740.250000,148551.062500,16294.833008,4309.566895,1739.066650
47:47:21,1542566610,2018-11-18T18:43:30,2018-11-18T11:43:30,2.004,5730.95,18.44,19.08,19.92,845.57,846.76,193.916672,22.38,1.0095,222,0,13.768,2.02549,4.12,53572,9.333333,13.033334,13.333333,9.333333,13.033334,13.333333,2888603.750000,874168.937500,148637.468750,16298.366211,4310.399902,1739.066650
47:47:51,1542566640,2018-11-18T18:44:00,2018-11-18T11:44:00,2.004,5731.95,18.48,19.11,19.94,845.56,846.81,191.800003,22.72,1.0094,222,0,13.768,2.02297,4.11,53558,7.500000,11.333333,11.833333,7.500000,11.333333,11.833333,2889955.250000,874569.750000,148697.265625,16300.533203,4311.000000,1739.466675
47:48:21,1542566670,2018-11-18T18:44:30,2018-11-18T11:44:30,2.005,5732.95,18.53,19.12,20.06,845.50,846.93,189.483337,22.42,1.0094,222,0,13.769,2.03054,4.12,53542,7.433333,12.166667,13.400000,7.433333,12.166667,13.400000,2891349.250000,874974.812500,148783.734375,16304.099609,4313.033203,1739.933350
47:48:51,1542566700,2018-11-18T18:45:00,2018-11-18T11:45:00,2.006,5733.95,18.60,19.12,20.08,845.61,846.98,193.666672,22.23,1.0092,222,0,13.768,2.02746,4.12,53527,8.400000,13.766666,15.433333,8.400000,13.766666,15.433333,2892840.750000,875419.187500,148850.328125,16313.033203,4316.166504,1739.933350
47:49:21,1542566730,2018-11-18T18:45:30,2018-11-18T11:45:30,2.006,5734.95,18.66,19.14,20.10,845.57,846.99,194.616669,21.95,1.0090,222,0,13.769,2.02578,4.12,53512,8.933333,14.133333,14.966666,8.933333,14.133333,14.966666,2894354.500000,875872.375000,148933.000000,16321.933594,4317.333496,1739.933350
47:49:51,1542566760,2018-11-18T18:46:00,2018-11-18T11:46:00,2.007,5735.95,18.69,19.19,20.17,845.56,847.04,191.716660,22.01,1.0090,222,0,13.769,2.02578,4.11,53497,7.766667,12.933333,13.833333,7.766667,12.933333,13.833333,2895807.250000,876315.687500,149003.531250,16328.000000,4318.233398,1739.933350
47:50:21,1542566790,2018-11-18T18:46:30,2018-11-18T11:46:30,2.009,5736.96,18.76,19.24,20.24,845.62,847.08,193.183334,22.22,1.0087,222,0,13.770,2.02914,4.11,53482,7.566667,12.066667,13.066667,7.566667,12.066667,13.066667,2897230.500000,876739.437500,149070.796875,16334.400391,4319.366699,1739.933350
47:50:51,1542566820,2018-11-18T18:47:00,2018-11-18T11:47:00,2.010,5737.97,18.81,19.24,20.28,845.64,847.03,194.166672,22.21,1.0085,222,0,13.771,2.02606,4.11,53466,7.766667,12.600000,13.333333,7.766667,12.600000,13.333333,2898598.250000,877151.875000,149156.734375,16339.133789,4320.200195,1739.933350
47:51:21,1542566850,2018-11-18T18:47:30,2018-11-18T11:47:30,2.010,5738.98,18.87,19.27,20.32,845.57,847.07,194.066666,22.17,1.0083,223,0,13.770,2.02886,4.11,53451,8.300000,13.266666,14.100000,8.300000,13.266666,14.100000,2900012.000000,877580.375000,149236.468750,16347.566406,4321.600098,1739.933350
47:51:51,1542566880,2018-11-18T18:48:00,2018-11-18T11:48:00,2.006,5739.98,18.91,19.33,20.36,845.59,847.19,191.600006,22.38,1.0083,223,0,13.744,2.02578,4.11,53436,8.033334,12.066667,13.700000,8.033334,12.066667,13.700000,2901389.750000,878004.000000,149299.234375,16354.633789,4323.833496,1740.766724
47:52:21,1542566910,2018-11-18T18:48:30,2018-11-18T11:48:30,2.006,5740.98,18.97,19.33,20.41,845.55,847.19,192.850006,21.88,1.0082,223,0,13.745,2.02353,4.10,53421,8.333333,11.766666,12.600000,8.333333,11.766666,12.600000,2902841.500000,878442.375000,149359.593750,16358.866211,4325.033203,1740.766724
47:52:51,1542566940,2018-11-18T18:49:00,2018-11-18T11:49:00,2.007,5741.98,19.01,19.42,20.45,845.40,847.12,192.350006,21.57,1.0080,223,0,13.746,2.02578,4.11,53406,7.033333,11.766666,12.200000,7.033333,11.766666,12.200000,2904167.250000,878840.562500,149430.562500,16362.533203,4325.899902,1740.766724
47:53:21,1542566970,2018-11-18T18:49:30,2018-11-18T11:49:30,2.009,5742.99,19.07,19.41,20.50,845.57,847.17,194.750000,21.45,1.0078,223,0,13.746,2.02549,4.11,53390,7.400000,10.333333,10.366667,7.400000,10.333333,10.366667,2905527.500000,879243.062500,149481.859375,16364.566406,4326.299805,1740.766724
47:53:51,1542567000,2018-11-18T18:50:00,2018-11-18T11:50:00,2.010,5744.00,19.11,19.45,20.55,845.59,847.17,194.933334,21.19,1.0077,223,0,13.746,2.03251,4.11,53375,8.800000,13.800000,14.000000,8.800000,13.800000,14.000000,2907045.750000,879696.562500,149556.062500,16368.066406,4326.733398,1740.766724
47:54:21,1542567030,2018-11-18T18:50:30,2018-11-18T11:50:30,2.010,5745.01,19.16,19.48,20.58,845.52,847.16,192.883331,20.90,1.0075,224,0,13.746,2.02606,4.11,53360,10.100000,15.233334,15.900000,10.100000,15.233334,15.900000,2908763.500000,880217.875000,149642.859375,16372.799805,4327.466797,1741.500000
47:54:51,1542567060,2018-11-18T18:51:00,2018-11-18T11:51:00,2.007,5746.01,19.18,19.51,20.64,845.43,847.19,191.366669,20.76,1.0075,224,0,13.721,2.02297,4.11,53345,8.200000,13.366667,15.266666,8.200000,13.366667,15.266666,2910264.500000,880672.250000,149723.468750,16381.033203,4330.733398,1742.500000
47:55:21,1542567090,2018-11-18T18:51:30,2018-11-18T11:51:30,2.007,5747.02,19.20,19.55,20.69,845.48,847.14,194.183334,20.81,1.0074,224,0,13.721,2.02465,4.10,53329,8.800000,13.566667,15.333333,8.800000,13.566667,15.333333,2911817.000000,881142.312500,149810.937500,16385.367188,4333.600098,1743.300049
47:55:51,1542567120,2018-11-18T18:52:00,2018-11-18T11:52:00,2.007,5748.02,19.20,19.58,20.69,845.46,847.00,192.050003,20.48,1.0072,224,0,13.722,2.02325,4.10,53315,8.333333,13.933333,14.333333,8.333333,13.933333,14.333333,2913324.000000,881593.562500,149893.468750,16390.933594,4334.166504,1743.300049
47:56:21,1542567150,2018-11-18T18:52:30,2018-11-18T11:52:30,2.007,5749.02,19.21,19.62,20.73,845.38,846.98,192.100006,20.56,1.0072,224,0,13.722,2.02381,4.10,53299,8.533334,13.400000,13.933333,8.533334,13.400000,13.933333,2914735.500000,882026.937500,149966.937500,16393.732422,4334.866699,1743.300049
47:56:51,1542567180,2018-11-18T18:53:00,2018-11-18T11:53:00,2.008,5750.03,19.22,19.64,20.75,845.43,847.00,193.966660,20.36,1.0072,224,0,13.722,2.02297,4.10,53284,9.000000,12.766666,14.866667,9.000000,12.766666,14.866667,2916275.000000,882491.750000,150034.203125,16397.433594,4338.066895,1744.300049
47:57:21,1542567210,2018-11-18T18:53:30,2018-11-18T11:53:30,2.007,5751.04,19.23,19.66,20.75,845.34,846.88,192.083328,21.00,1.0069,224,0,13.722,2.01766,4.10,53269,8.400000,12.833333,13.833333,8.400000,12.833333,13.833333,2917645.750000,882922.125000,150109.734375,16400.066406,4339.200195,1745.433350
47:57:51,1542567240,2018-11-18T18:54:00,2018-11-18T11:54:00,2.007,5752.04,19.25,19.68,20.73,845.39,846.92,192.199997,20.63,1.0070,224,0,13.723,2.01766,4.10,53254,10.433333,14.700000,16.066668,10.433333,14.700000,16.066668,2919185.000000,883404.000000,150195.468750,16407.333984,4342.000000,1745.900024
47:58:21,1542567270,2018-11-18T18:54:30,2018-11-18T11:54:30,2.007,5753.04,19.27,19.70,20.76,845.28,846.90,191.833328,20.57,1.0069,224,0,13.723,2.02353,4.10,53238,9.500000,14.466666,16.033333,9.500000,14.466666,16.033333,2920735.500000,883890.000000,150279.062500,16412.666016,4343.733398,1746.966675
47:58:51,1542567300,2018-11-18T18:55:00,2018-11-18T11:55:00,2.009,5754.05,19.29,19.74,20.76,845.38,846.92,195.666672,20.78,1.0068,224,0,13.724,2.02129,4.09,53223,8.400000,12.266666,13.133333,8.400000,12.266666,13.133333,2922208.250000,884335.125000,150344.593750,16416.833984,4344.833496,1747.599976
47:59:21,1542567330,2018-11-18T18:55:30,2018-11-18T11:55:30,2.009,5755.06,19.30,19.76,20.82,845.41,846.95,192.666672,20.79,1.0068,224,0,13.725,2.02101,4.10,53208,8.600000,13.100000,14.033334,8.600000,13.100000,14.033334,2923688.500000,884791.312500,150415.531250,16422.066406,4346.233398,1749.000000
47:59:51,1542567360,2018-11-18T18:56:00,2018-11-18T11:56:00,2.008,5756.06,19.33,19.76,20.83,845.43,846.95,192.233337,20.35,1.0067,224,0,13.724,2.02213,4.09,53193,7.300000,11.866667,12.200000,7.300000,11.866667,12.200000,2925036.250000,885208.687500,150488.734375,16424.767578,4346.633301,1749.300049
48:00:21,1542567390,2018-11-18T18:56:30,2018-11-18T11:56:30,2.009,5757.07,19.35,19.81,20.82,845.34,846.91,195.550003,20.75,1.0066,224,0,13.724,2.02046,4.10,53177,8.700000,14.566667,15.233334,8.700000,14.566667,15.233334,2926561.500000,885670.937500,150577.734375,16432.166016,4347.866699,1749.300049
48:00:51,1542567420,2018-11-18T18:57:00,2018-11-18T11:57:00,2.009,5758.08,19.38,19.83,20.87,845.44,846.85,193.199997,20.82,1.0064,224,0,13.726,2.02325,4.10,53162,9.000000,14.366667,15.333333,9.000000,14.366667,15.333333,2928097.250000,886141.750000,150658.859375,16439.533203,4349.600098,1749.933350
48:01:21,1542567450,2018-11-18T18:57:30,2018-11-18T11:57:30,2.011,5759.09,19.42,19.83,20.89,845.35,846.93,192.250000,20.72,1.0063,225,0,13.725,2.03082,4.09,53147,8.200000,11.466666,12.100000,8.200000,11.466666,12.100000,2929523.750000,886568.687500,150724.062500,16442.433594,4349.933105,1750.133301
48:01:51,1542567480,2018-11-18T18:58:00,2018-11-18T11:58:00,2.004,5760.09,19.47,19.90,20.94,845.29,846.92,192.266663,20.89,1.0061,225,0,13.685,2.01570,4.09,53132,7.466667,10.466666,12.033334,7.466667,10.466666,12.033334,2930856.750000,886971.187500,150783.203125,16446.566406,4350.799805,1751.000000
48:02:21,1542567510,2018-11-18T18:58:30,2018-11-18T11:58:30,2.005,5761.09,19.50,19.97,20.92,845.44,846.92,192.983337,20.61,1.0061,225,0,13.685,2.02046,4.09,53116,8.766666,14.266666,14.266666,8.766666,14.266666,14.266666,2932439.000000,887459.750000,150863.734375,16447.867188,4350.833496,1751.000000
48:02:51,1542567540,2018-11-18T18:59:00,2018-11-18T11:59:00,2.006,5762.09,19.55,19.97,20.97,845.32,846.90,192.750000,20.78,1.0058,225,0,13.688,2.01570,4.09,53101,8.600000,12.900000,13.400000,8.600000,12.900000,13.400000,2933916.750000,887916.375000,150939.937500,16450.367188,4351.666504,1751.000000
48:03:21,1542567570,2018-11-18T18:59:30,2018-11-18T11:59:30,2.006,5763.09,19.60,19.98,21.00,845.49,846.96,194.416672,20.50,1.0058,225,0,13.688,2.01934,4.09,53086,8.300000,13.833333,14.000000,8.300000,13.833333,14.000000,2935359.250000,888359.437500,151021.140625,16456.267578,4351.666504,1751.000000
48:03:51,1542567600,2018-11-18T19:00:00,2018-11-18T12:00:00,2.007,5764.09,19.66,20.03,21.05,845.37,846.92,191.750000,20.50,1.0055,225,0,13.687,2.02157,4.09,53071,8.800000,14.300000,16.266666,8.800000,14.300000,16.266666,2936927.000000,888836.812500,151122.406250,16464.599609,4354.466797,1751.300049
48:04:21,1542567630,2018-11-18T19:00:30,2018-11-18T12:00:30,2.008,5765.10,19.72,20.08,21.10,845.28,846.95,194.250000,20.34,1.0053,225,0,13.688,2.02073,4.09,53056,9.400000,15.533334,16.366667,9.400000,15.533334,16.366667,2938541.250000,889334.125000,151214.593750,16472.400391,4355.733398,1751.833374
48:04:51,1542567660,2018-11-18T19:01:00,2018-11-18T12:01:00,2.009,5766.11,19.79,20.14,21.18,845.42,846.91,192.766663,20.32,1.0050,225,0,13.688,2.02018,4.09,53040,9.000000,14.266666,15.300000,9.000000,14.266666,15.300000,2940058.250000,889800.250000,151299.593750,16479.566406,4356.799805,1752.033325
48:05:21,1542567690,2018-11-18T19:01:30,2018-11-18T12:01:30,2.012,5767.12,19.84,20.35,21.25,845.30,846.67,192.616669,20.38,1.0046,226,0,13.697,2.02269,4.20,53058,9.000000,12.900000,13.766666,9.000000,12.900000,13.766666,2941633.750000,890272.812500,151374.265625,16483.966797,4357.633301,1752.699951
48:05:51,1542567720,2018-11-18T19:02:00,2018-11-18T12:02:00,2.009,5768.13,19.90,20.73,21.30,845.33,846.27,193.883331,20.31,1.0039,226,0,13.677,2.01990,4.20,53076,9.033334,13.166667,13.866667,9.033334,13.166667,13.866667,2943233.750000,890745.375000,151448.140625,16486.699219,4358.500000,1752.699951
48:06:21,1542567750,2018-11-18T19:02:30,2018-11-18T12:02:30,2.013,5769.14,19.99,21.07,21.35,845.29,845.84,192.899994,20.40,1.0031,227,0,13.682,2.02353,4.20,53093,9.900000,13.633333,13.633333,9.900000,13.633333,13.633333,2944870.500000,891235.312500,151530.828125,16488.732422,4358.500000,1752.699951
48:06:51,1542567780,2018-11-18T19:03:00,2018-11-18T12:03:00,2.011,5770.15,20.06,21.33,21.42,845.21,845.55,194.750000,19.97,1.0025,227,0,13.658,2.01431,4.20,53110,8.233334,11.900000,12.900000,8.233334,11.900000,12.900000,2946340.000000,891679.625000,151600.234375,16491.699219,4359.366699,1753.566650
48:07:21,1542567810,2018-11-18T19:03:30,2018-11-18T12:03:30,2.014,5771.16,20.13,21.55,21.53,845.31,845.33,193.149994,19.79,1.0020,228,0,13.663,2.01654,4.20,53126,7.133333,10.633333,12.066667,7.133333,10.633333,12.066667,2947684.250000,892082.125000,151671.234375,16496.566406,4360.666504,1754.866699
48:07:51,1542567840,2018-11-18T19:04:00,2018-11-18T12:04:00,2.011,5772.17,20.19,21.76,21.57,845.18,845.01,192.183334,19.57,1.0014,229,0,13.642,2.01291,4.20,53142,7.900000,12.666667,14.200000,7.900000,12.666667,14.200000,2949097.750000,892509.062500,151749.906250,16506.000000,4362.399902,1755.300049
48:08:21,1542567870,2018-11-18T19:04:30,2018-11-18T12:04:30,2.009,5773.18,20.24,21.91,21.67,845.28,844.98,191.216660,19.43,1.0012,229,0,13.620,2.01207,4.20,53157,8.433333,12.433333,12.766666,8.433333,12.433333,12.766666,2950516.250000,892945.250000,151830.203125,16511.699219,4362.866699,1755.300049
48:08:51,1542567900,2018-11-18T19:05:00,2018-11-18T12:05:00,2.009,5774.19,20.29,22.06,21.68,845.24,844.82,189.100006,19.48,1.0009,229,0,13.620,2.01012,4.20,53172,8.133333,14.433333,15.233334,8.133333,14.433333,15.233334,2951929.500000,893377.750000,151932.640625,16521.767578,4363.799805,1755.900024
48:09:21,1542567930,2018-11-18T19:05:30,2018-11-18T12:05:30,2.011,5775.20,20.34,22.17,21.77,845.22,844.68,190.899994,19.49,1.0005,230,0,13.621,2.01403,4.20,53187,8.166667,12.533334,13.500000,8.166667,12.533334,13.500000,2953382.500000,893821.812500,152016.093750,16526.232422,4365.433105,1756.166626
48:09:51,1542567960,2018-11-18T19:06:00,2018-11-18T12:06:00,2.007,5776.20,20.38,22.27,21.77,845.11,844.57,193.166672,19.89,1.0002,230,0,13.594,2.00622,4.20,53201,8.666667,13.233334,13.566667,8.666667,13.233334,13.566667,2954926.250000,894278.562500,152104.093750,16528.900391,4366.033203,1756.166626
48:10:21,1542567990,2018-11-18T19:06:30,2018-11-18T12:06:30,2.008,5777.21,20.43,22.37,21.86,845.23,844.48,192.483337,19.49,1.0000,230,0,13.593,2.00482,4.20,53216,9.033334,14.633333,14.700000,9.033334,14.633333,14.700000,2956561.500000,894773.187500,152196.406250,16533.033203,4366.299805,1756.166626
48:10:51,1542568020,2018-11-18T19:07:00,2018-11-18T12:07:00,2.009,5778.21,20.46,22.46,21.91,845.15,844.35,194.366669,19.58,0.9997,230,0,13.599,2.00984,4.20,53229,7.600000,11.033334,11.500000,7.600000,11.033334,11.500000,2957930.750000,895187.812500,152270.703125,16535.767578,4367.266602,1756.166626
48:11:21,1542568050,2018-11-18T19:07:30,2018-11-18T12:07:30,2.010,5779.22,20.50,22.54,21.96,845.08,844.27,192.266663,19.34,0.9995,230,0,13.598,2.01096,4.20,53243,7.633333,10.900000,11.966666,7.633333,10.900000,11.966666,2959299.500000,895599.187500,152343.640625,16538.199219,4368.600098,1756.733276
48:11:51,1542568080,2018-11-18T19:08:00,2018-11-18T12:08:00,2.010,5780.23,20.52,22.63,21.99,845.28,844.19,192.166672,19.43,0.9993,230,0,13.598,2.00733,4.20,53256,7.233333,10.766666,12.633333,7.233333,10.766666,12.633333,2960594.250000,895990.000000,152415.906250,16541.732422,4371.033203,1757.900024
48:12:21,1542568110,2018-11-18T19:08:30,2018-11-18T12:08:30,2.010,5781.24,20.56,22.66,22.02,845.09,844.08,194.250000,19.15,0.9991,230,0,13.597,2.00705,4.20,53270,7.900000,11.366667,13.000000,7.900000,11.366667,13.000000,2961990.750000,896412.562500,152474.562500,16546.367188,4372.966797,1758.766724
48:12:51,1542568140,2018-11-18T19:09:00,2018-11-18T12:09:00,2.011,5782.25,20.57,22.68,22.02,845.06,844.21,190.983337,19.08,0.9992,230,0,13.602,2.00705,4.20,53282,7.400000,11.066667,11.066667,7.400000,11.066667,11.066667,2963287.000000,896807.750000,152536.296875,16549.466797,4373.966797,1758.766724
48:13:21,1542568170,2018-11-18T19:09:30,2018-11-18T12:09:30,2.012,5783.26,20.59,22.72,22.02,845.03,844.13,193.066666,19.13,0.9990,230,0,13.599,2.00677,4.20,53295,7.700000,11.366667,11.900000,7.700000,11.366667,11.900000,2964721.500000,897235.000000,152599.640625,16554.232422,4374.100098,1758.766724
48:13:51,1542568200,2018-11-18T19:10:00,2018-11-18T12:10:00,2.013,5784.27,20.61,22.76,22.08,845.21,844.13,193.083328,19.11,0.9990,231,0,13.601,2.01514,4.20,53307,7.133333,10.700000,10.700000,7.133333,10.700000,10.700000,2966036.000000,897620.250000,152672.296875,16556.066406,4374.100098,1758.766724
48:14:21,1542568230,2018-11-18T19:10:30,2018-11-18T12:10:30,2.007,5785.28,20.60,22.77,22.09,845.08,844.00,190.233337,19.11,0.9988,231,0,13.577,2.00427,4.20,53320,7.766667,11.966666,13.500000,7.766667,11.966666,13.500000,2967357.000000,898030.000000,152760.562500,16562.800781,4374.833496,1758.966675
48:14:51,1542568260,2018-11-18T19:11:00,2018-11-18T12:11:00,2.009,5786.28,20.60,22.80,22.10,845.08,844.08,190.566666,18.88,0.9990,231,0,13.574,2.01291,4.20,53331,8.366667,11.700000,14.400000,8.366667,11.700000,14.400000,2968746.750000,898448.312500,152835.562500,16568.900391,4377.966797,1760.933350
48:15:21,1542568290,2018-11-18T19:11:30,2018-11-18T12:11:30,2.007,5787.29,20.56,22.76,22.08,845.03,843.92,192.750000,19.04,0.9989,231,0,13.577,2.00538,4.20,53343,6.933333,9.366667,9.633333,6.933333,9.366667,9.633333,2969959.500000,898817.687500,152890.562500,16571.466797,4378.366699,1761.333374
48:15:51,1542568320,2018-11-18T19:12:00,2018-11-18T12:12:00,2.010,5788.30,20.54,22.78,22.07,845.01,843.90,192.166672,18.82,0.9990,231,0,13.577,2.00399,4.20,53355,6.866667,9.666667,10.900000,6.866667,9.666667,10.900000,2971191.000000,899191.687500,152960.171875,16575.066406,4379.133301,1762.099976
48:16:21,1542568350,2018-11-18T19:12:30,2018-11-18T12:12:30,2.008,5789.30,20.50,22.78,22.06,845.08,843.93,190.083328,18.95,0.9991,231,0,13.577,2.00315,4.20,53366,7.600000,11.533334,11.833333,7.600000,11.533334,11.833333,2972558.250000,899608.062500,153025.437500,16579.300781,4379.233398,1762.199951
48:16:51,1542568380,2018-11-18T19:13:00,2018-11-18T12:13:00,2.006,5790.30,20.46,22.74,22.05,844.98,843.83,190.016663,19.27,0.9991,231,0,13.575,2.00677,4.20,53377,7.400000,11.233334,11.233334,7.400000,11.233334,11.233334,2973907.750000,900009.750000,153093.031250,16582.367188,4379.233398,1762.199951
48:17:21,1542568410,2018-11-18T19:13:30,2018-11-18T12:13:30,2.006,5791.31,20.41,22.72,22.01,845.02,843.76,190.899994,19.08,0.9992,231,0,13.574,1.99870,4.20,53388,8.866667,12.966666,13.200000,8.866667,12.966666,13.200000,2975460.000000,900471.062500,153163.906250,16586.767578,4379.566895,1762.533325
48:17:51,1542568440,2018-11-18T19:14:00,2018-11-18T12:14:00,2.006,5792.31,20.36,22.69,21.93,845.09,843.82,187.033340,19.11,0.9995,231,0,13.574,2.00315,4.20,53399,9.100000,13.433333,13.866667,9.100000,13.433333,13.866667,2977084.000000,900960.937500,153243.562500,16589.732422,4380.100098,1763.066650
48:18:21,1542568470,2018-11-18T19:14:30,2018-11-18T12:14:30,2.003,5793.30,20.30,22.65,21.91,845.08,843.70,189.600006,19.05,0.9996,231,0,13.571,1.99954,4.20,53410,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,2978375.250000,901358.812500,153314.968750,16593.232422,4380.100098,1763.066650
48:18:51,1542568500,2018-11-18T19:15:00,2018-11-18T12:15:00,2.003,5794.30,20.24,22.58,21.85,844.98,843.70,190.966660,19.57,0.9997,231,0,13.571,2.00176,4.20,53420,7.866667,11.233334,11.266666,7.866667,11.233334,11.266666,2979779.750000,901790.937500,153377.937500,16595.767578,4380.433105,1763.066650
48:19:21,1542568530,2018-11-18T19:15:30,2018-11-18T12:15:30,2.001,5795.30,20.20,22.57,21.81,845.02,843.79,190.483337,19.26,1.0000,231,0,13.575,2.00343,4.20,53430,7.700000,12.400000,13.666667,7.700000,12.400000,13.666667,2981171.750000,902210.250000,153448.796875,16602.533203,4381.833496,1763.066650
48:19:51,1542568560,2018-11-18T19:16:00,2018-11-18T12:16:00,2.000,5796.29,20.17,22.53,21.77,845.08,843.72,191.683334,19.45,1.0000,231,0,13.574,1.99787,4.20,53440,7.433333,12.466666,12.800000,7.433333,12.466666,12.800000,2982473.500000,902614.437500,153517.093750,16606.367188,4382.566895,1763.066650
48:20:21,1542568590,2018-11-18T19:16:30,2018-11-18T12:16:30,2.000,5797.29,20.14,22.48,21.74,845.06,843.74,191.733337,19.36,1.0001,231,0,13.569,2.00065,4.20,53450,7.966667,12.966666,13.900000,7.966667,12.966666,13.900000,2983880.500000,903035.937500,153598.500000,16613.933594,4384.200195,1763.633301
48:20:51,1542568620,2018-11-18T19:17:00,2018-11-18T12:17:00,1.999,5798.29,20.12,22.49,21.71,845.09,843.67,189.833328,19.35,1.0001,231,0,13.574,2.00037,4.20,53459,8.033334,12.833333,15.966666,8.033334,12.833333,15.966666,2985321.000000,903474.000000,153677.671875,16623.466797,4388.799805,1764.800049
48:21:21,1542568650,2018-11-18T19:17:30,2018-11-18T12:17:30,2.000,5799.28,20.11,22.41,21.66,845.02,843.70,189.583328,19.77,1.0002,231,0,13.572,1.99787,4.20,53469,8.000000,12.366667,13.266666,8.000000,12.366667,13.266666,2986748.000000,903901.437500,153760.765625,16628.699219,4389.633301,1764.800049
48:21:51,1542568680,2018-11-18T19:18:00,2018-11-18T12:18:00,2.000,5800.28,20.12,22.41,21.68,845.06,843.67,189.066666,20.24,1.0000,231,0,13.575,2.00287,4.20,53478,8.000000,11.300000,12.366667,8.000000,11.300000,12.366667,2988136.750000,904321.437500,153836.859375,16633.599609,4390.533203,1764.800049
48:22:21,1542568710,2018-11-18T19:18:30,2018-11-18T12:18:30,1.998,5801.27,20.12,22.38,21.69,844.98,843.77,190.633331,19.99,1.0002,231,0,13.569,1.99954,4.20,53487,7.933333,12.766666,13.233334,7.933333,12.766666,13.233334,2989547.000000,904751.062500,153909.406250,16639.232422,4391.433105,1764.800049
48:22:51,1542568740,2018-11-18T19:19:00,2018-11-18T12:19:00,2.000,5802.27,20.13,22.40,21.68,844.98,843.77,190.899994,19.87,1.0002,231,0,13.570,1.99704,4.20,53496,8.000000,11.200000,11.533334,8.000000,11.200000,11.533334,2990902.250000,905165.687500,153974.562500,16644.099609,4392.299805,1764.800049
48:23:21,1542568770,2018-11-18T19:19:30,2018-11-18T12:19:30,1.999,5803.27,20.15,22.37,21.69,844.85,843.72,189.933334,19.77,1.0000,231,0,13.571,1.99787,4.20,53504,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,2992439.250000,905634.375000,154056.828125,16647.533203,4392.299805,1764.800049
48:23:51,1542568800,2018-11-18T19:20:00,2018-11-18T12:20:00,2.001,5804.26,20.16,22.37,21.70,844.98,843.82,192.333328,19.62,1.0001,231,0,13.568,1.99731,4.20,53513,6.566667,10.133333,10.200000,6.566667,10.133333,10.200000,2993692.750000,906006.250000,154121.765625,16650.500000,4392.566895,1764.800049
48:24:21,1542568830,2018-11-18T19:20:30,2018-11-18T12:20:30,2.001,5805.26,20.15,22.37,21.71,844.95,843.80,190.483337,19.67,1.0001,231,0,13.569,2.00677,4.20,53522,7.266667,10.566667,11.566667,7.266667,10.566667,11.566667,2995050.250000,906404.937500,154196.828125,16652.666016,4393.866699,1764.966675
48:24:51,1542568860,2018-11-18T19:21:00,2018-11-18T12:21:00,2.001,5806.26,20.15,22.39,21.70,844.93,843.69,185.933334,19.26,1.0001,231,0,13.570,1.99954,4.20,53530,8.000000,10.566667,12.466666,8.000000,10.566667,12.466666,2996491.750000,906839.312500,154260.906250,16656.500000,4396.600098,1765.666626
48:25:21,1542568890,2018-11-18T19:21:30,2018-11-18T12:21:30,2.000,5807.25,20.14,22.33,21.67,844.77,843.87,190.333328,19.51,1.0003,231,0,13.569,2.00315,4.20,53538,6.833333,9.233334,9.400000,6.833333,9.233334,9.400000,2997696.500000,907206.000000,154304.531250,16660.033203,4396.766602,1765.833374
48:25:51,1542568920,2018-11-18T19:22:00,2018-11-18T12:22:00,1.999,5808.25,20.13,22.32,21.67,844.90,843.82,191.449997,19.67,1.0002,231,0,13.567,1.99870,4.20,53546,6.933333,10.500000,11.500000,6.933333,10.500000,11.500000,2998987.000000,907598.687500,154372.859375,16662.966797,4397.866699,1766.533325
48:26:21,1542568950,2018-11-18T19:22:30,2018-11-18T12:22:30,1.999,5809.24,20.11,22.29,21.72,844.91,843.85,190.033340,19.79,1.0003,231,0,13.570,1.99815,4.20,53553,7.900000,10.300000,10.600000,7.900000,10.300000,10.600000,3000329.250000,908013.312500,154431.031250,16664.966797,4398.333496,1766.533325
48:26:51,1542568980,2018-11-18T19:23:00,2018-11-18T12:23:00,1.999,5810.24,20.09,22.29,21.67,844.97,843.88,189.316666,20.08,1.0004,231,0,13.569,2.00204,4.20,53561,7.000000,10.166667,10.533334,7.000000,10.166667,10.533334,3001636.500000,908398.625000,154497.328125,16667.333984,4398.533203,1766.599976
48:27:21,1542569010,2018-11-18T19:23:30,2018-11-18T12:23:30,2.000,5811.24,20.07,22.25,21.59,844.97,843.86,189.616669,19.91,1.0005,231,0,13.567,2.00148,4.20,53569,7.600000,11.900000,15.000000,7.600000,11.900000,15.000000,3003053.750000,908827.875000,154571.468750,16676.232422,4402.733398,1768.000000
48:27:51,1542569040,2018-11-18T19:24:00,2018-11-18T12:24:00,1.999,5812.23,20.05,22.23,21.67,844.98,843.86,190.366669,19.12,1.0006,231,0,13.570,1.99287,4.20,53576,6.733333,12.433333,13.866667,6.733333,12.433333,13.866667,3004301.500000,909204.812500,154643.406250,16688.300781,4403.899902,1769.166626
48:28:21,1542569070,2018-11-18T19:24:30,2018-11-18T12:24:30,1.997,5813.23,20.02,22.22,21.61,844.93,843.71,188.666672,18.64,1.0006,231,0,13.566,1.99815,4.20,53583,5.733333,7.733333,8.366667,5.733333,7.733333,8.366667,3005285.250000,909510.562500,154691.671875,16691.400391,4404.733398,1769.500000
48:28:51,1542569100,2018-11-18T19:25:00,2018-11-18T12:25:00,1.998,5814.23,19.97,22.16,21.58,844.97,843.82,189.966660,19.12,1.0009,231,0,13.565,2.00622,4.20,53590,4.100000,5.800000,6.900000,4.100000,5.800000,6.900000,3006073.500000,909754.812500,154733.000000,16695.933594,4406.833496,1769.500000
48:29:21,1542569130,2018-11-18T19:25:30,2018-11-18T12:25:30,1.996,5815.22,19.94,22.15,21.53,844.98,843.69,187.166672,18.80,1.0008,231,0,13.568,1.99787,4.20,53597,4.666667,7.433333,7.533333,4.666667,7.433333,7.533333,3006931.750000,910016.250000,154787.937500,16699.066406,4407.033203,1769.500000
48:29:51,1542569160,2018-11-18T19:26:00,2018-11-18T12:26:00,1.997,5816.22,19.89,22.12,21.53,844.96,843.70,187.716660,19.29,1.0010,231,0,13.565,1.99537,4.20,53604,4.000000,6.333333,7.800000,4.000000,6.333333,7.800000,3007749.500000,910259.312500,154818.734375,16707.333984,4409.299805,1770.333374
48:30:21,1542569190,2018-11-18T19:26:30,2018-11-18T12:26:30,1.994,5817.22,19.86,22.10,21.46,844.89,843.73,189.583328,19.80,1.0011,231,0,13.566,1.99620,4.20,53611,4.833333,6.100000,6.433333,4.833333,6.100000,6.433333,3008640.500000,910523.125000,154850.265625,16709.466797,4409.533203,1770.466675
48:30:51,1542569220,2018-11-18T19:27:00,2018-11-18T12:27:00,1.994,5818.21,19.80,22.07,21.48,844.64,843.58,188.216660,19.62,1.0011,231,0,13.567,1.99926,4.20,53618,4.966667,7.366667,9.433333,4.966667,7.366667,9.433333,3009691.000000,910830.250000,154900.906250,16713.800781,4412.366699,1772.766724
48:31:21,1542569250,2018-11-18T19:27:30,2018-11-18T12:27:30,1.993,5819.21,19.77,22.01,21.44,844.89,843.61,189.800003,20.02,1.0012,231,0,13.562,1.99426,4.20,53624,5.000000,7.266667,7.500000,5.000000,7.266667,7.500000,3010665.750000,911121.875000,154948.406250,16715.800781,4412.866699,1772.933350
48:31:51,1542569280,2018-11-18T19:28:00,2018-11-18T12:28:00,1.995,5820.20,19.72,21.99,21.42,844.66,843.57,187.800003,19.95,1.0014,231,0,13.560,1.99370,4.20,53630,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,3011736.250000,911441.437500,154987.437500,16716.433594,4412.866699,1772.933350
48:32:21,1542569310,2018-11-18T19:28:30,2018-11-18T12:28:30,1.993,5821.20,19.68,21.94,21.33,844.91,843.60,183.316666,19.62,1.0016,231,0,13.562,1.99843,4.20,53637,5.866667,7.166667,7.200000,5.866667,7.166667,7.200000,3012775.250000,911756.562500,155022.000000,16717.066406,4412.899902,1772.933350
48:32:51,1542569340,2018-11-18T19:29:00,2018-11-18T12:29:00,1.992,5822.20,19.62,21.90,21.26,844.79,843.57,186.583328,19.89,1.0017,231,0,13.562,2.00093,4.20,53643,6.000000,8.766666,9.100000,6.000000,8.766666,9.100000,3013925.250000,912100.625000,155066.000000,16719.699219,4413.700195,1772.933350
48:33:21,1542569370,2018-11-18T19:29:30,2018-11-18T12:29:30,1.990,5823.19,19.57,21.86,21.25,844.80,843.45,189.316666,19.82,1.0018,230,0,13.562,1.99176,4.20,53649,6.066667,7.466667,7.933333,6.066667,7.466667,7.933333,3015017.250000,912433.312500,155102.859375,16720.433594,4414.266602,1772.933350
48:33:51,1542569400,2018-11-18T19:30:00,2018-11-18T12:30:00,1.993,5824.19,19.52,21.84,21.22,844.82,843.49,191.716660,20.18,1.0020,230,0,13.586,1.99204,4.20,53654,5.733333,7.566667,8.133333,5.733333,7.566667,8.133333,3016057.250000,912747.875000,155142.437500,16722.566406,4415.600098,1773.433350
48:34:21,1542569430,2018-11-18T19:30:30,2018-11-18T12:30:30,1.993,5825.18,19.49,21.79,21.17,844.82,843.57,190.166672,20.03,1.0022,230,0,13.586,1.99926,4.20,53660,5.700000,9.000000,9.466666,5.700000,9.000000,9.466666,3017102.750000,913069.625000,155206.703125,16727.132813,4416.299805,1773.800049
48:34:51,1542569460,2018-11-18T19:31:00,2018-11-18T12:31:00,1.993,5826.18,19.46,21.74,21.14,844.83,843.39,189.883331,20.02,1.0021,230,0,13.587,2.00009,4.20,53666,6.200000,8.500000,8.766666,6.200000,8.500000,8.766666,3018138.500000,913394.125000,155254.500000,16731.232422,4416.799805,1773.800049
48:35:21,1542569490,2018-11-18T19:31:30,2018-11-18T12:31:30,1.991,5827.18,19.42,21.68,21.10,844.79,843.52,190.066666,19.60,1.0024,230,0,13.582,1.99315,4.20,53671,5.066667,7.833333,8.300000,5.066667,7.833333,8.300000,3019091.500000,913680.375000,155306.000000,16734.566406,4417.899902,1773.800049
48:35:51,1542569520,2018-11-18T19:32:00,2018-11-18T12:32:00,1.991,5828.17,19.37,21.65,21.05,844.83,843.53,189.899994,19.47,1.0026,230,0,13.585,1.99037,4.20,53677,5.166667,7.000000,8.600000,5.166667,7.000000,8.600000,3020008.500000,913968.937500,155351.796875,16739.099609,4420.333496,1774.566650
48:36:21,1542569550,2018-11-18T19:32:30,2018-11-18T12:32:30,1.991,5829.17,19.32,21.62,20.99,844.78,843.51,188.183334,19.76,1.0027,230,0,13.583,1.99565,4.20,53682,6.333333,7.766667,8.033334,6.333333,7.766667,8.033334,3021035.750000,914294.875000,155396.000000,16741.599609,4420.733398,1774.699951
48:36:51,1542569580,2018-11-18T19:33:00,2018-11-18T12:33:00,1.990,5830.16,19.25,21.58,20.95,844.78,843.50,187.433334,19.97,1.0029,230,0,13.582,1.99259,4.20,53688,5.233333,7.333333,7.333333,5.233333,7.333333,7.333333,3021975.000000,914587.437500,155444.000000,16744.000000,4420.733398,1774.699951
48:37:21,1542569610,2018-11-18T19:33:30,2018-11-18T12:33:30,1.988,5831.16,19.19,21.54,20.89,844.60,843.43,190.416672,20.21,1.0031,229,0,13.585,1.99315,4.20,53693,5.666667,8.200000,8.800000,5.666667,8.200000,8.800000,3022958.500000,914888.937500,155506.265625,16746.833984,4421.566895,1775.533325
48:37:51,1542569640,2018-11-18T19:34:00,2018-11-18T12:34:00,1.993,5832.16,19.13,21.48,20.86,844.57,843.38,184.750000,20.08,1.0032,229,0,13.609,2.00260,4.20,53698,4.966667,8.066667,8.366667,4.966667,8.066667,8.366667,3023890.250000,915175.750000,155568.203125,16748.632813,4422.466797,1776.433350
48:38:21,1542569670,2018-11-18T19:34:30,2018-11-18T12:34:30,1.990,5833.15,19.08,21.43,20.74,844.69,843.36,190.633331,19.42,1.0034,229,0,13.606,1.99843,4.20,53703,3.966667,7.066667,7.133333,3.966667,7.066667,7.133333,3024750.750000,915428.000000,155625.796875,16750.500000,4422.533203,1776.500000
48:38:51,1542569700,2018-11-18T19:35:00,2018-11-18T12:35:00,1.989,5834.15,19.03,21.35,20.73,844.75,843.34,185.600006,19.75,1.0036,228,0,13.608,1.99481,4.20,53708,4.433333,6.733333,7.800000,4.433333,6.733333,7.800000,3025593.250000,915686.187500,155667.140625,16753.767578,4424.000000,1777.966675
48:39:21,1542569730,2018-11-18T19:35:30,2018-11-18T12:35:30,1.993,5835.15,18.96,21.32,20.68,844.59,843.30,190.116669,20.11,1.0037,228,0,13.631,2.00204,4.20,53712,4.333333,6.466667,6.966667,4.333333,6.466667,6.966667,3026412.250000,915930.812500,155709.906250,16756.632813,4424.666504,1778.199951
48:39:51,1542569760,2018-11-18T19:36:00,2018-11-18T12:36:00,1.993,5836.14,18.90,21.27,20.65,844.70,843.26,188.949997,19.51,1.0039,228,0,13.628,2.00371,4.20,53717,4.000000,5.966667,6.366667,4.000000,5.966667,6.366667,3027183.500000,916165.812500,155749.906250,16758.166016,4425.100098,1778.199951
48:40:21,1542569790,2018-11-18T19:36:30,2018-11-18T12:36:30,1.992,5837.14,18.85,21.19,20.60,844.50,843.26,190.216660,19.35,1.0041,228,0,13.631,1.99592,4.20,53722,3.933333,6.533333,7.600000,3.933333,6.533333,7.600000,3027941.000000,916401.437500,155798.562500,16763.367188,4426.766602,1779.066650
48:40:51,1542569820,2018-11-18T19:37:00,2018-11-18T12:37:00,1.989,5838.13,18.79,21.16,20.55,844.68,843.40,189.949997,19.47,1.0045,227,0,13.626,1.99565,4.20,53726,3.500000,5.000000,5.466667,3.500000,5.000000,5.466667,3028641.500000,916618.250000,155834.203125,16763.833984,4427.233398,1779.400024
48:41:21,1542569850,2018-11-18T19:37:30,2018-11-18T12:37:30,1.994,5839.13,18.74,21.10,20.50,844.61,843.17,188.033340,19.58,1.0044,227,0,13.654,2.00733,4.20,53731,3.500000,5.800000,6.733333,3.500000,5.800000,6.733333,3029361.500000,916843.812500,155869.968750,16767.400391,4428.666504,1779.933350
48:41:51,1542569880,2018-11-18T19:38:00,2018-11-18T12:38:00,1.994,5840.13,18.69,21.09,20.42,844.65,843.28,185.516663,20.17,1.0047,227,0,13.657,2.00900,4.20,53735,4.000000,5.133333,5.900000,4.000000,5.133333,5.900000,3030057.750000,917059.062500,155910.093750,16768.767578,4429.566895,1779.933350
48:42:21,1542569910,2018-11-18T19:38:30,2018-11-18T12:38:30,1.992,5841.12,18.64,20.98,20.33,844.61,843.26,189.133331,19.32,1.0049,227,0,13.653,2.00566,4.20,53740,3.700000,5.433333,5.600000,3.700000,5.433333,5.600000,3030759.250000,917274.062500,155947.171875,16769.933594,4430.266602,1779.933350
48:42:51,1542569940,2018-11-18T19:39:00,2018-11-18T12:39:00,1.988,5842.12,18.59,20.93,20.31,844.54,843.27,190.783340,19.96,1.0050,226,0,13.654,1.99287,4.20,53744,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,3031522.750000,917504.000000,155975.593750,16770.367188,4430.266602,1779.933350
48:43:21,1542569970,2018-11-18T19:39:30,2018-11-18T12:39:30,1.994,5843.11,18.53,20.90,20.32,844.50,843.28,191.850006,20.17,1.0052,226,0,13.677,2.00232,4.20,53748,3.633333,5.000000,5.566667,3.633333,5.000000,5.566667,3032249.500000,917714.937500,155996.796875,16774.132813,4430.933105,1780.599976
48:43:51,1542570000,2018-11-18T19:40:00,2018-11-18T12:40:00,1.993,5844.11,18.48,20.83,20.20,844.57,843.23,190.350006,20.13,1.0053,226,0,13.676,2.00148,4.20,53752,3.900000,5.433333,5.633333,3.900000,5.433333,5.633333,3032997.250000,917933.625000,156033.640625,16776.400391,4431.133301,1780.800049
48:44:21,1542570030,2018-11-18T19:40:30,2018-11-18T12:40:30,1.993,5845.11,18.44,20.79,20.19,844.52,843.26,190.199997,20.39,1.0055,226,0,13.676,1.99926,4.20,53756,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3033743.000000,918157.437500,156061.437500,16777.400391,4431.133301,1780.800049
48:44:51,1542570060,2018-11-18T19:41:00,2018-11-18T12:41:00,1.990,5846.10,18.38,20.78,20.16,844.54,843.14,190.283340,20.95,1.0055,226,0,13.673,2.00343,4.20,53760,4.000000,5.500000,5.766667,4.000000,5.500000,5.766667,3034493.750000,918379.312500,156086.000000,16779.199219,4431.600098,1780.800049
48:45:21,1542570090,2018-11-18T19:41:30,2018-11-18T12:41:30,1.990,5847.10,18.34,20.68,20.09,844.47,843.17,187.649994,20.43,1.0057,226,0,13.677,2.00287,4.20,53764,3.600000,6.133333,6.366667,3.600000,6.133333,6.366667,3035270.500000,918608.812500,156127.500000,16780.732422,4432.000000,1780.800049
48:45:51,1542570120,2018-11-18T19:42:00,2018-11-18T12:42:00,1.990,5848.09,18.30,20.64,20.03,844.53,843.23,188.033340,20.22,1.0060,226,0,13.672,2.00065,4.20,53767,3.033333,4.000000,4.566667,3.033333,4.000000,4.566667,3035886.750000,918787.312500,156158.937500,16781.300781,4432.566895,1781.366699
48:46:21,1542570150,2018-11-18T19:42:30,2018-11-18T12:42:30,1.992,5849.09,18.25,20.63,19.99,844.57,843.08,187.383331,20.61,1.0059,226,0,13.670,2.00232,4.20,53771,4.000000,5.033333,6.066667,4.000000,5.033333,6.066667,3036648.500000,919016.125000,156190.468750,16785.199219,4434.033203,1781.966675
48:46:51,1542570180,2018-11-18T19:43:00,2018-11-18T12:43:00,1.990,5850.09,18.22,20.57,19.97,844.53,843.27,190.250000,21.16,1.0062,226,0,13.672,2.00065,4.20,53775,4.000000,5.800000,7.766667,4.000000,5.800000,7.766667,3037443.500000,919259.750000,156230.093750,16788.933594,4436.733398,1784.266724
48:47:21,1542570210,2018-11-18T19:43:30,2018-11-18T12:43:30,1.987,5851.08,18.20,20.52,19.94,844.53,843.06,188.233337,21.17,1.0060,225,0,13.669,1.99870,4.20,53778,3.566667,5.166667,5.833333,3.566667,5.166667,5.833333,3038136.500000,919465.875000,156266.296875,16791.666016,4438.133301,1784.266724
48:47:51,1542570240,2018-11-18T19:44:00,2018-11-18T12:44:00,1.992,5852.08,18.16,20.52,19.89,844.59,843.14,191.500000,20.74,1.0063,225,0,13.700,2.00427,4.20,53782,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3038895.250000,919689.625000,156295.593750,16794.666016,4438.133301,1784.266724
48:48:21,1542570270,2018-11-18T19:44:30,2018-11-18T12:44:30,1.993,5853.07,18.13,20.47,19.86,844.68,843.20,190.616669,21.56,1.0064,225,0,13.696,2.00761,4.20,53785,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,3039571.250000,919890.937500,156316.265625,16796.000000,4438.133301,1784.266724
48:48:51,1542570300,2018-11-18T19:45:00,2018-11-18T12:45:00,1.993,5854.07,18.11,20.42,19.83,844.53,843.25,191.300003,21.18,1.0066,225,0,13.694,2.00872,4.20,53789,2.133333,3.933333,4.100000,2.133333,3.933333,4.100000,3040126.250000,920057.875000,156338.859375,16797.666016,4438.299805,1784.433350
48:49:21,1542570330,2018-11-18T19:45:30,2018-11-18T12:45:30,1.992,5855.07,18.08,20.33,19.83,844.54,843.31,190.600006,21.55,1.0067,225,0,13.691,2.00427,4.14,53780,3.200000,4.933333,5.533333,3.200000,4.933333,5.533333,3040761.500000,920257.875000,156374.093750,16800.599609,4439.033203,1785.166626
48:49:51,1542570360,2018-11-18T19:46:00,2018-11-18T12:46:00,1.990,5856.06,18.08,20.19,19.78,844.51,843.60,190.116669,21.10,1.0071,224,0,13.690,2.00343,4.14,53765,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,3041435.500000,920467.750000,156391.859375,16801.466797,4439.033203,1785.166626
48:50:21,1542570390,2018-11-18T19:46:30,2018-11-18T12:46:30,1.995,5857.06,18.05,20.03,19.75,844.52,843.73,189.283340,21.58,1.0073,224,0,13.727,2.00817,4.13,53750,3.066667,4.666667,6.166667,3.066667,4.666667,6.166667,3042128.250000,920675.125000,156427.234375,16803.666016,4441.233398,1786.866699
48:50:51,1542570420,2018-11-18T19:47:00,2018-11-18T12:47:00,1.995,5858.06,18.04,19.89,19.71,844.54,843.89,194.100006,21.46,1.0076,224,0,13.726,2.00260,4.13,53735,4.000000,4.633333,4.833333,4.000000,4.633333,4.833333,3042900.250000,920897.312500,156453.140625,16804.566406,4441.600098,1786.866699
48:51:21,1542570450,2018-11-18T19:47:30,2018-11-18T12:47:30,1.994,5859.05,18.01,19.77,19.70,844.58,844.14,191.066666,21.63,1.0080,224,0,13.722,2.00650,4.13,53720,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,3043621.750000,921118.687500,156487.031250,16809.000000,4441.600098,1786.866699
48:51:51,1542570480,2018-11-18T19:48:00,2018-11-18T12:48:00,1.994,5860.05,17.96,19.63,19.71,844.51,844.05,189.050003,21.20,1.0081,224,0,13.723,2.00872,4.13,53705,3.766667,4.600000,4.900000,3.766667,4.600000,4.900000,3044318.500000,921330.250000,156509.796875,16811.333984,4442.066895,1786.866699
48:52:21,1542570510,2018-11-18T19:48:30,2018-11-18T12:48:30,1.994,5861.04,17.95,19.57,19.65,844.46,844.13,190.466660,21.26,1.0082,224,0,13.722,2.01040,4.13,53690,3.600000,4.866667,5.500000,3.600000,4.866667,5.500000,3045009.000000,921539.187500,156544.531250,16813.500000,4442.866699,1786.866699
48:52:51,1542570540,2018-11-18T19:49:00,2018-11-18T12:49:00,1.992,5862.04,17.93,19.46,19.61,844.39,844.31,189.800003,20.86,1.0085,224,0,13.721,2.00845,4.13,53675,3.633333,5.533333,5.766667,3.633333,5.533333,5.766667,3045690.750000,921744.437500,156581.937500,16815.199219,4443.366699,1786.866699
48:53:21,1542570570,2018-11-18T19:49:30,2018-11-18T12:49:30,1.991,5863.04,17.91,19.36,19.62,844.39,844.45,190.266663,21.10,1.0088,224,0,13.718,2.00761,4.12,53660,3.166667,5.833333,5.833333,3.166667,5.833333,5.833333,3046364.750000,921954.375000,156619.000000,16816.533203,4443.366699,1786.866699
48:53:51,1542570600,2018-11-18T19:50:00,2018-11-18T12:50:00,1.989,5864.03,17.89,19.32,19.63,844.42,844.47,191.000000,21.17,1.0088,224,0,13.718,2.01096,4.12,53645,3.000000,4.933333,6.900000,3.000000,4.933333,6.900000,3047084.250000,922162.000000,156650.593750,16823.433594,4446.633301,1787.699951
48:54:21,1542570630,2018-11-18T19:50:30,2018-11-18T12:50:30,1.990,5865.03,17.86,19.24,19.58,844.43,844.53,188.083328,21.82,1.0090,224,0,13.715,2.00705,4.12,53630,3.833333,6.200000,7.100000,3.833333,6.200000,7.100000,3047929.000000,922421.437500,156683.859375,16827.033203,4448.000000,1787.733276
48:54:51,1542570660,2018-11-18T19:51:00,2018-11-18T12:51:00,1.991,5866.02,17.83,19.21,19.53,844.44,844.53,188.250000,21.87,1.0091,224,0,13.718,2.00705,4.12,53615,3.800000,5.733333,7.133333,3.800000,5.733333,7.133333,3048644.750000,922645.562500,156720.140625,16830.599609,4450.299805,1788.599976
48:55:21,1542570690,2018-11-18T19:51:30,2018-11-18T12:51:30,1.989,5867.02,17.83,19.17,19.51,844.62,844.64,186.500000,22.50,1.0091,223,0,13.715,2.00650,4.12,53599,3.733333,6.033333,6.633333,3.733333,6.033333,6.633333,3049396.750000,922874.312500,156756.359375,16835.066406,4451.299805,1788.733276
48:55:51,1542570720,2018-11-18T19:52:00,2018-11-18T12:52:00,1.991,5868.02,17.81,19.11,19.50,844.55,844.56,191.633331,22.06,1.0092,223,0,13.742,2.00677,4.12,53585,4.000000,6.600000,7.266667,4.000000,6.600000,7.266667,3050184.250000,923114.875000,156794.828125,16839.000000,4452.033203,1789.466675
48:56:21,1542570750,2018-11-18T19:52:30,2018-11-18T12:52:30,1.990,5869.01,17.77,19.06,19.50,844.38,844.72,190.533340,22.14,1.0095,222,0,13.740,2.00872,4.12,53569,4.233333,5.800000,6.800000,4.233333,5.800000,6.800000,3050956.000000,923352.687500,156831.968750,16841.900391,4453.666504,1790.233276
48:56:51,1542570780,2018-11-18T19:53:00,2018-11-18T12:53:00,1.997,5870.01,17.75,19.04,19.45,844.38,844.65,189.733337,22.32,1.0095,222,0,13.767,2.01570,4.11,53554,4.100000,5.833333,6.800000,4.100000,5.833333,6.800000,3051726.750000,923583.062500,156876.093750,16844.699219,4454.933105,1790.599976
48:57:21,1542570810,2018-11-18T19:53:30,2018-11-18T12:53:30,1.998,5871.00,17.74,19.00,19.45,844.43,844.78,192.283340,21.65,1.0097,222,0,13.768,2.00900,4.12,53539,4.700000,6.133333,6.900000,4.700000,6.133333,6.900000,3052525.000000,923826.812500,156924.500000,16847.400391,4456.266602,1791.166626
48:57:51,1542570840,2018-11-18T19:54:00,2018-11-18T12:54:00,1.993,5872.00,17.72,18.94,19.43,844.26,844.73,191.066666,21.42,1.0097,222,0,13.765,2.01431,4.11,53524,5.000000,7.366667,8.500000,5.000000,7.366667,8.500000,3053474.250000,924110.000000,156962.093750,16851.199219,4457.299805,1791.733276
48:58:21,1542570870,2018-11-18T19:54:30,2018-11-18T12:54:30,1.995,5873.00,17.68,18.90,19.41,844.45,844.68,188.583328,21.25,1.0098,222,0,13.767,2.01878,4.12,53509,4.566667,6.466667,7.400000,4.566667,6.466667,7.400000,3054347.250000,924369.750000,156996.562500,16853.900391,4458.000000,1792.033325
48:58:51,1542570900,2018-11-18T19:55:00,2018-11-18T12:55:00,1.992,5873.99,17.64,18.88,19.39,844.54,844.61,190.783340,21.39,1.0099,222,0,13.764,2.01710,4.11,53494,4.300000,5.700000,6.000000,4.300000,5.700000,6.000000,3055090.750000,924601.875000,157022.437500,16857.767578,4458.833496,1792.033325
48:59:21,1542570930,2018-11-18T19:55:30,2018-11-18T12:55:30,1.993,5874.99,17.61,18.84,19.34,844.41,844.69,190.683334,21.32,1.0101,222,0,13.765,2.01542,4.11,53479,4.500000,7.366667,7.700000,4.500000,7.366667,7.700000,3055918.250000,924859.750000,157060.328125,16862.466797,4459.433105,1792.599976
48:59:51,1542570960,2018-11-18T19:56:00,2018-11-18T12:56:00,1.993,5875.98,17.57,18.80,19.33,844.37,844.74,188.966660,21.65,1.0103,222,0,13.764,2.01403,4.11,53464,4.600000,6.866667,9.433333,4.600000,6.866667,9.433333,3056751.000000,925116.000000,157108.671875,16868.966797,4462.299805,1794.599976
49:00:21,1542570990,2018-11-18T19:56:30,2018-11-18T12:56:30,1.991,5876.98,17.52,18.76,19.28,844.46,844.65,190.149994,21.92,1.0103,222,0,13.763,2.01207,4.11,53448,4.866667,8.000000,8.066667,4.866667,8.000000,8.066667,3057633.000000,925387.625000,157161.062500,16872.533203,4462.366699,1794.666626
49:00:51,1542571020,2018-11-18T19:57:00,2018-11-18T12:57:00,1.992,5877.98,17.48,18.71,19.24,844.29,844.60,189.983337,22.53,1.0104,222,0,13.763,2.01235,4.11,53433,4.466667,7.366667,8.066667,4.466667,7.366667,8.066667,3058491.500000,925648.062500,157209.140625,16879.666016,4463.299805,1795.099976
49:01:21,1542571050,2018-11-18T19:57:30,2018-11-18T12:57:30,1.991,5878.97,17.44,18.68,19.19,844.43,844.63,191.149994,22.65,1.0105,222,0,13.761,2.01124,4.10,53418,4.633333,6.800000,8.666667,4.633333,6.800000,8.666667,3059377.250000,925908.937500,157259.968750,16883.632813,4465.733398,1795.533325
49:01:51,1542571080,2018-11-18T19:58:00,2018-11-18T12:58:00,1.991,5879.97,17.40,18.61,19.19,844.31,844.67,191.149994,22.75,1.0107,222,0,13.762,2.00427,4.11,53403,4.200000,7.600000,7.600000,4.200000,7.600000,7.600000,3060220.000000,926161.062500,157314.203125,16886.066406,4465.766602,1795.533325
49:02:21,1542571110,2018-11-18T19:58:30,2018-11-18T12:58:30,1.990,5880.96,17.38,18.59,19.15,844.26,844.67,191.316666,22.69,1.0108,222,0,13.761,2.01096,4.11,53388,4.600000,6.566667,6.900000,4.600000,6.566667,6.900000,3061047.000000,926416.125000,157352.531250,16887.732422,4466.233398,1795.933350
49:02:51,1542571140,2018-11-18T19:59:00,2018-11-18T12:59:00,1.989,5881.96,17.36,18.56,19.09,844.23,844.75,190.383331,22.65,1.0110,221,0,13.760,2.01151,4.11,53373,4.033333,7.366667,8.133333,4.033333,7.366667,8.133333,3061851.750000,926655.187500,157397.671875,16894.833984,4467.733398,1796.400024
49:03:21,1542571170,2018-11-18T19:59:30,2018-11-18T12:59:30,1.995,5882.96,17.33,18.49,19.09,844.35,844.75,191.850006,22.29,1.0111,221,0,13.787,2.01347,4.11,53358,4.933333,8.100000,9.166667,4.933333,8.100000,9.166667,3062713.250000,926923.312500,157448.937500,16901.099609,4468.933105,1797.000000
49:03:51,1542571200,2018-11-18T20:00:00,2018-11-18T13:00:00,1.994,5883.95,17.31,18.48,19.08,844.36,844.75,193.166672,22.57,1.0111,221,0,13.787,2.01375,4.10,53343,4.566667,6.433333,8.033334,4.566667,6.433333,8.033334,3063575.000000,927184.250000,157495.406250,16905.000000,4471.033203,1797.266724
49:04:21,1542571230,2018-11-18T20:00:30,2018-11-18T13:00:30,1.994,5884.95,17.30,18.43,19.05,844.34,844.71,190.300003,22.74,1.0111,221,0,13.787,2.01459,4.10,53327,4.400000,7.266667,8.366667,4.400000,7.266667,8.366667,3064473.500000,927456.000000,157545.203125,16908.300781,4472.000000,1797.533325
49:04:51,1542571260,2018-11-18T20:01:00,2018-11-18T13:01:00,1.993,5885.95,17.29,18.44,19.02,844.23,844.84,190.416672,23.03,1.0113,221,0,13.786,2.01403,4.10,53312,4.466667,7.300000,7.966667,4.466667,7.300000,7.966667,3065363.250000,927732.062500,157597.234375,16911.400391,4472.600098,1798.133301
49:05:21,1542571290,2018-11-18T20:01:30,2018-11-18T13:01:30,1.992,5886.94,17.28,18.42,19.02,844.23,844.68,193.383331,23.77,1.0111,221,0,13.787,2.00928,4.10,53297,5.000000,7.066667,8.633333,5.000000,7.066667,8.633333,3066288.250000,928008.750000,157647.593750,16914.632813,4474.066895,1798.733276
49:05:51,1542571320,2018-11-18T20:02:00,2018-11-18T13:02:00,1.993,5887.94,17.28,18.35,18.97,844.15,844.71,193.016663,23.05,1.0112,221,0,13.786,2.01263,4.09,53282,5.000000,8.866667,9.333333,5.000000,8.866667,9.333333,3067253.500000,928301.062500,157691.234375,16920.732422,4475.133301,1799.000000
49:06:21,1542571350,2018-11-18T20:02:30,2018-11-18T13:02:30,1.992,5888.93,17.27,18.36,19.00,844.13,844.76,188.850006,22.63,1.0113,221,0,13.785,2.01514,4.10,53267,4.700000,7.966667,8.666667,4.700000,7.966667,8.666667,3068148.000000,928569.625000,157738.468750,16925.500000,4476.566895,1799.000000
49:06:51,1542571380,2018-11-18T20:03:00,2018-11-18T13:03:00,1.993,5889.93,17.26,18.34,18.97,844.21,844.79,192.266663,22.40,1.0114,221,0,13.783,2.01403,4.10,53251,4.566667,7.200000,8.700000,4.566667,7.200000,8.700000,3069018.500000,928828.812500,157778.562500,16931.533203,4477.766602,1799.833374
49:07:21,1542571410,2018-11-18T20:03:30,2018-11-18T13:03:30,1.989,5890.93,17.25,18.35,19.02,844.08,844.71,198.050003,22.40,1.0113,219,0,13.785,1.99759,4.10,53237,5.000000,7.533333,7.933333,5.000000,7.533333,7.933333,3069908.250000,929107.250000,157819.296875,16934.900391,4478.333496,1799.833374
49:07:51,1542571440,2018-11-18T20:04:00,2018-11-18T13:04:00,2.002,5891.92,17.22,18.32,18.94,844.19,844.79,191.899994,23.27,1.0115,219,0,13.839,2.02353,4.10,53221,4.400000,6.933333,7.666667,4.400000,6.933333,7.666667,3070796.250000,929369.000000,157861.140625,16937.166016,4479.333496,1799.833374
49:08:21,1542571470,2018-11-18T20:04:30,2018-11-18T13:04:30,2.000,5892.92,17.20,18.29,18.96,844.17,844.66,191.283340,22.81,1.0114,219,0,13.839,2.02185,4.10,53206,5.500000,7.033333,7.166667,5.500000,7.033333,7.166667,3071776.500000,929663.750000,157888.531250,16939.433594,4479.733398,1799.833374
49:08:51,1542571500,2018-11-18T20:05:00,2018-11-18T13:05:00,2.000,5893.92,17.17,18.27,18.98,844.15,844.80,192.883331,23.18,1.0117,219,0,13.840,2.01514,4.10,53191,4.900000,7.300000,8.300000,4.900000,7.300000,8.300000,3072655.250000,929926.875000,157929.406250,16944.833984,4481.233398,1799.833374
49:09:21,1542571530,2018-11-18T20:05:30,2018-11-18T13:05:30,2.000,5894.91,17.14,18.24,18.92,844.11,844.62,193.050003,23.46,1.0115,219,0,13.840,2.02046,4.09,53176,4.000000,5.666667,5.800000,4.000000,5.666667,5.800000,3073397.000000,930152.812500,157966.468750,16947.367188,4481.299805,1799.900024
49:09:51,1542571560,2018-11-18T20:06:00,2018-11-18T13:06:00,1.999,5895.91,17.12,18.20,18.89,843.98,844.75,191.966660,23.11,1.0118,219,0,13.839,2.02185,4.09,53160,4.133333,6.466667,7.733333,4.133333,6.466667,7.733333,3074215.250000,930404.562500,158012.500000,16948.900391,4482.100098,1800.699951
49:10:21,1542571590,2018-11-18T20:06:30,2018-11-18T13:06:30,2.000,5896.91,17.10,18.17,18.88,844.22,844.70,190.233337,23.48,1.0118,219,0,13.839,2.02269,4.09,53145,4.000000,6.600000,7.600000,4.000000,6.600000,7.600000,3074990.250000,930646.000000,158051.640625,16953.433594,4482.966797,1801.566650
49:10:51,1542571620,2018-11-18T20:07:00,2018-11-18T13:07:00,2.000,5897.90,17.07,18.15,18.85,844.23,844.69,190.483337,23.38,1.0119,219,0,13.839,2.02241,4.09,53130,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,3075873.000000,930916.125000,158104.671875,16955.199219,4483.000000,1801.566650
49:11:21,1542571650,2018-11-18T20:07:30,2018-11-18T13:07:30,1.998,5898.90,17.05,18.13,18.81,844.13,844.58,191.733337,23.92,1.0118,219,0,13.838,2.02578,4.09,53115,4.400000,8.000000,10.166667,4.400000,8.000000,10.166667,3076741.500000,931181.562500,158163.734375,16959.566406,4485.033203,1802.766724
49:11:51,1542571680,2018-11-18T20:08:00,2018-11-18T13:08:00,1.999,5899.89,17.04,18.10,18.82,844.08,844.63,190.066666,24.04,1.0118,219,0,13.836,2.02381,4.09,53099,4.066667,6.700000,7.800000,4.066667,6.700000,7.800000,3077528.500000,931419.125000,158220.468750,16962.867188,4486.033203,1803.300049
49:12:21,1542571710,2018-11-18T20:08:30,2018-11-18T13:08:30,1.998,5900.89,17.03,18.09,18.77,844.06,844.66,189.633331,23.86,1.0119,219,0,13.837,2.01990,4.08,53084,4.266667,7.333333,8.333333,4.266667,7.333333,8.333333,3078395.500000,931681.000000,158273.234375,16965.300781,4487.100098,1803.300049
49:12:51,1542571740,2018-11-18T20:09:00,2018-11-18T13:09:00,1.998,5901.89,17.02,18.06,18.75,844.00,844.64,190.399994,23.90,1.0119,219,0,13.836,2.02297,4.09,53069,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,3079359.250000,931969.875000,158318.828125,16966.033203,4487.266602,1803.300049
49:13:21,1542571770,2018-11-18T20:09:30,2018-11-18T13:09:30,1.999,5902.88,17.03,18.26,18.75,844.14,844.35,190.583328,24.10,1.0115,219,0,13.847,2.02465,4.20,53087,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,3080274.250000,932245.062500,158361.906250,16968.132813,4487.266602,1803.300049
49:13:51,1542571800,2018-11-18T20:10:00,2018-11-18T13:10:00,2.001,5903.88,17.04,18.55,18.75,844.13,844.01,195.233337,24.01,1.0111,219,0,13.851,2.01906,4.20,53104,5.000000,7.333333,7.600000,5.000000,7.333333,7.600000,3081136.500000,932516.937500,158413.328125,16971.099609,4487.433105,1803.466675
49:14:21,1542571830,2018-11-18T20:10:30,2018-11-18T13:10:30,2.002,5904.88,17.06,18.80,18.78,844.18,843.65,194.149994,23.48,1.0106,219,0,13.858,2.02185,4.20,53121,4.533333,9.200000,9.666667,4.533333,9.200000,9.666667,3081997.250000,932784.312500,158460.703125,16978.166016,4488.133301,1804.166626
49:14:51,1542571860,2018-11-18T20:11:00,2018-11-18T13:11:00,2.006,5905.88,17.09,19.04,18.78,844.06,843.46,193.199997,24.34,1.0102,219,0,13.854,2.02185,4.20,53137,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,3082814.500000,933026.687500,158494.500000,16978.400391,4488.133301,1804.166626
49:15:21,1542571890,2018-11-18T20:11:30,2018-11-18T13:11:30,2.006,5906.88,17.14,19.24,18.82,844.11,843.12,195.100006,23.90,1.0097,219,0,13.861,2.02409,4.20,53153,5.000000,6.633333,6.800000,5.000000,6.633333,6.800000,3083683.750000,933296.562500,158537.140625,16978.966797,4488.700195,1804.166626
49:15:51,1542571920,2018-11-18T20:12:00,2018-11-18T13:12:00,2.009,5907.88,17.19,19.36,18.92,844.07,843.01,193.383331,23.45,1.0094,219,0,13.864,2.02746,4.20,53168,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,3084592.250000,933577.875000,158578.093750,16980.800781,4489.000000,1804.166626
49:16:21,1542571950,2018-11-18T20:12:30,2018-11-18T13:12:30,2.010,5908.89,17.23,19.50,18.95,844.13,842.90,193.633331,22.96,1.0092,220,0,13.863,2.02998,4.20,53183,4.500000,7.300000,7.300000,4.500000,7.300000,7.300000,3085458.750000,933842.562500,158623.906250,16982.966797,4489.000000,1804.166626
49:16:51,1542571980,2018-11-18T20:13:00,2018-11-18T13:13:00,2.005,5909.89,17.27,19.63,18.95,844.07,842.90,191.100006,23.50,1.0090,220,0,13.840,2.02465,4.20,53198,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,3086227.750000,934076.250000,158667.359375,16983.599609,4489.000000,1804.166626
49:17:21,1542572010,2018-11-18T20:13:30,2018-11-18T13:13:30,2.009,5910.90,17.30,19.70,19.00,843.99,842.74,194.283340,24.03,1.0086,220,0,13.839,2.02353,4.20,53212,4.900000,6.233333,7.033333,4.900000,6.233333,7.033333,3087076.000000,934336.125000,158702.265625,16985.066406,4489.766602,1804.933350
49:17:51,1542572040,2018-11-18T20:14:00,2018-11-18T13:14:00,2.008,5911.90,17.37,19.78,19.00,844.05,842.68,192.183334,23.86,1.0083,220,0,13.839,2.02465,4.20,53226,4.533333,6.500000,8.000000,4.533333,6.500000,8.000000,3087920.000000,934593.437500,158744.765625,16988.400391,4491.166504,1805.900024
49:18:21,1542572070,2018-11-18T20:14:30,2018-11-18T13:14:30,2.009,5912.91,17.38,19.85,19.09,844.07,842.57,191.316666,23.53,1.0082,220,0,13.839,2.02746,4.20,53240,4.133333,5.400000,5.966667,4.133333,5.400000,5.966667,3088711.250000,934829.062500,158777.968750,16989.632813,4492.399902,1805.900024
49:18:51,1542572100,2018-11-18T20:15:00,2018-11-18T13:15:00,2.011,5913.92,17.42,19.90,19.09,844.06,842.54,191.633331,23.23,1.0080,221,0,13.841,2.02718,4.20,53253,4.533333,6.266667,6.733333,4.533333,6.266667,6.733333,3089643.250000,935105.875000,158815.171875,16990.300781,4493.066895,1805.900024
49:19:21,1542572130,2018-11-18T20:15:30,2018-11-18T13:15:30,2.006,5914.92,17.47,19.97,19.13,844.16,842.64,192.483337,23.13,1.0080,221,0,13.813,2.02549,4.20,53266,3.233333,5.233333,5.633333,3.233333,5.233333,5.633333,3090343.000000,935319.312500,158853.437500,16991.833984,4493.466797,1806.099976
49:19:51,1542572160,2018-11-18T20:16:00,2018-11-18T13:16:00,2.006,5915.92,17.51,20.00,19.18,844.09,842.61,191.750000,23.12,1.0078,221,0,13.817,2.02269,4.20,53279,4.366667,6.600000,9.566667,4.366667,6.600000,9.566667,3091205.250000,935580.312500,158901.296875,16997.333984,4495.666504,1806.766724
49:20:21,1542572190,2018-11-18T20:16:30,2018-11-18T13:16:30,2.007,5916.93,17.54,20.07,19.21,843.98,842.58,193.133331,22.87,1.0077,221,0,13.814,2.02269,4.20,53292,5.733333,8.966666,9.400000,5.733333,8.966666,9.400000,3092233.250000,935896.562500,158958.828125,17000.966797,4495.899902,1806.766724
49:20:51,1542572220,2018-11-18T20:17:00,2018-11-18T13:17:00,2.009,5917.94,17.57,20.08,19.25,844.07,842.47,194.333328,23.47,1.0074,221,0,13.816,2.02325,4.20,53304,4.900000,7.633333,8.133333,4.900000,7.633333,8.133333,3093145.500000,936184.125000,159008.171875,17002.500000,4496.466797,1806.766724
49:21:21,1542572250,2018-11-18T20:17:30,2018-11-18T13:17:30,2.008,5918.94,17.59,20.10,19.25,844.02,842.49,195.949997,22.89,1.0074,221,0,13.817,2.01403,4.20,53317,4.600000,7.633333,8.333333,4.600000,7.633333,8.333333,3094041.000000,936449.437500,159047.265625,17006.333984,4497.600098,1806.766724
49:21:51,1542572280,2018-11-18T20:18:00,2018-11-18T13:18:00,2.009,5919.95,17.62,20.13,19.25,844.01,842.52,193.616669,22.74,1.0073,221,0,13.818,2.02381,4.20,53328,3.833333,6.033333,6.266667,3.833333,6.033333,6.266667,3094808.000000,936675.750000,159086.437500,17009.699219,4498.200195,1806.766724
49:22:21,1542572310,2018-11-18T20:18:30,2018-11-18T13:18:30,2.009,5920.96,17.67,20.16,19.35,844.18,842.64,195.483337,23.43,1.0072,221,0,13.819,2.01654,4.20,53340,4.433333,6.766667,7.933333,4.433333,6.766667,7.933333,3095670.250000,936935.687500,159133.000000,17014.500000,4499.866699,1806.766724
49:22:51,1542572340,2018-11-18T20:19:00,2018-11-18T13:19:00,2.010,5921.96,17.69,20.18,19.36,843.99,842.58,193.383331,22.74,1.0072,222,0,13.816,2.02634,4.20,53352,5.433333,7.500000,8.600000,5.433333,7.500000,8.600000,3096630.250000,937223.312500,159181.437500,17019.566406,4501.233398,1806.766724
49:23:21,1542572370,2018-11-18T20:19:30,2018-11-18T13:19:30,2.005,5922.96,17.72,20.23,19.37,844.04,842.50,191.199997,22.96,1.0069,222,0,13.790,2.01710,4.20,53363,4.333333,6.700000,7.600000,4.333333,6.700000,7.600000,3097503.000000,937478.375000,159216.140625,17025.833984,4502.566895,1806.766724
49:23:51,1542572400,2018-11-18T20:20:00,2018-11-18T13:20:00,2.006,5923.97,17.74,20.21,19.43,843.93,842.55,193.149994,22.27,1.0070,222,0,13.790,2.01682,4.20,53374,3.833333,5.666667,5.866667,3.833333,5.666667,5.866667,3098259.000000,937704.937500,159251.906250,17028.466797,4502.766602,1806.766724
49:24:21,1542572430,2018-11-18T20:20:30,2018-11-18T13:20:30,2.006,5924.97,17.78,20.24,19.44,843.97,842.62,189.766663,22.51,1.0069,222,0,13.792,2.02073,4.20,53385,4.000000,6.966667,7.133333,4.000000,6.966667,7.133333,3099075.000000,937958.250000,159305.562500,17031.433594,4502.933105,1806.933350
49:24:51,1542572460,2018-11-18T20:21:00,2018-11-18T13:21:00,2.007,5925.97,17.80,20.27,19.46,844.00,842.52,193.149994,22.23,1.0067,222,0,13.792,2.01738,4.20,53396,4.666667,6.900000,7.500000,4.666667,6.900000,7.500000,3099959.750000,938217.750000,159357.968750,17033.833984,4503.666504,1807.666626
49:25:21,1542572490,2018-11-18T20:21:30,2018-11-18T13:21:30,2.007,5926.98,17.83,20.28,19.50,843.93,842.64,192.416672,22.40,1.0068,222,0,13.788,2.02129,4.20,53407,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,3100835.500000,938492.625000,159404.296875,17033.833984,4503.666504,1807.666626
49:25:51,1542572520,2018-11-18T20:22:00,2018-11-18T13:22:00,2.007,5927.98,17.83,20.28,19.52,844.03,842.54,193.033340,22.47,1.0066,222,0,13.787,2.02269,4.20,53417,4.866667,7.833333,7.833333,4.866667,7.833333,7.833333,3101742.250000,938778.250000,159449.828125,17036.900391,4503.666504,1807.666626
49:26:21,1542572550,2018-11-18T20:22:30,2018-11-18T13:22:30,2.006,5928.98,17.84,20.27,19.53,844.03,842.54,191.949997,23.20,1.0065,222,0,13.790,2.02297,4.20,53427,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,3102642.750000,939061.375000,159491.296875,17039.099609,4503.666504,1807.666626
49:26:51,1542572580,2018-11-18T20:23:00,2018-11-18T13:23:00,2.008,5929.99,17.85,20.28,19.52,843.95,842.49,191.750000,22.47,1.0065,222,0,13.788,2.02046,4.20,53437,4.066667,6.533333,6.833333,4.066667,6.533333,6.833333,3103476.250000,939315.312500,159527.828125,17041.833984,4504.166504,1807.666626
49:27:21,1542572610,2018-11-18T20:23:30,2018-11-18T13:23:30,2.007,5930.99,17.86,20.29,19.55,843.98,842.61,189.416672,22.67,1.0066,222,0,13.792,2.02493,4.20,53447,4.000000,6.266667,8.066667,4.000000,6.266667,8.066667,3104288.500000,939560.125000,159564.093750,17046.367188,4506.833496,1808.233276
49:27:51,1542572640,2018-11-18T20:24:00,2018-11-18T13:24:00,2.009,5932.00,17.88,20.23,19.51,844.00,842.62,193.550003,22.18,1.0066,222,0,13.788,2.02018,4.20,53456,4.133333,5.800000,6.166667,4.133333,5.800000,6.166667,3105074.750000,939803.000000,159597.859375,17047.333984,4507.666504,1808.533325
49:28:21,1542572670,2018-11-18T20:24:30,2018-11-18T13:24:30,2.004,5933.00,17.87,20.25,19.57,844.08,842.62,196.066666,22.30,1.0066,222,0,13.787,2.01542,4.20,53466,5.266667,7.333333,8.466666,5.266667,7.333333,8.466666,3106021.500000,940100.562500,159642.062500,17051.099609,4508.833496,1809.366699
49:28:51,1542572700,2018-11-18T20:25:00,2018-11-18T13:25:00,2.004,5934.00,17.86,20.27,19.58,843.95,842.67,192.483337,22.40,1.0067,222,0,13.790,2.02101,4.20,53475,4.733333,6.133333,7.000000,4.733333,6.133333,7.000000,3106826.250000,940354.125000,159679.203125,17053.033203,4509.866699,1810.400024
49:29:21,1542572730,2018-11-18T20:25:30,2018-11-18T13:25:30,2.005,5935.00,17.85,20.23,19.59,844.00,842.59,191.466660,22.73,1.0066,222,0,13.792,2.02409,4.20,53484,5.333333,8.600000,9.733334,5.333333,8.600000,9.733334,3107774.500000,940648.562500,159733.468750,17055.500000,4511.600098,1811.533325
49:29:51,1542572760,2018-11-18T20:26:00,2018-11-18T13:26:00,2.004,5936.00,17.83,20.23,19.50,843.90,842.62,192.933334,22.32,1.0067,222,0,13.790,2.01626,4.20,53493,5.566667,8.133333,10.433333,5.566667,8.133333,10.433333,3108803.500000,940960.375000,159781.406250,17060.767578,4514.533203,1812.000000
49:30:21,1542572790,2018-11-18T20:26:30,2018-11-18T13:26:30,2.008,5937.00,17.81,20.21,19.56,844.01,842.62,192.733337,22.49,1.0068,222,0,13.785,2.02046,4.20,53502,4.833333,7.266667,8.200000,4.833333,7.266667,8.200000,3109703.000000,941231.437500,159821.906250,17064.699219,4515.700195,1812.766724
49:30:51,1542572820,2018-11-18T20:27:00,2018-11-18T13:27:00,2.007,5938.01,17.80,20.20,19.54,843.94,842.62,190.716660,22.86,1.0068,222,0,13.788,2.01654,4.20,53511,4.166667,6.300000,6.400000,4.166667,6.300000,6.400000,3110550.750000,941489.437500,159858.937500,17067.132813,4515.799805,1812.866699
49:31:21,1542572850,2018-11-18T20:27:30,2018-11-18T13:27:30,2.006,5939.01,17.79,20.15,19.52,843.94,842.57,190.666672,23.11,1.0068,222,0,13.786,2.02549,4.20,53519,4.166667,6.200000,6.566667,4.166667,6.200000,6.566667,3111392.750000,941742.125000,159896.468750,17069.533203,4516.600098,1812.866699
49:31:51,1542572880,2018-11-18T20:28:00,2018-11-18T13:28:00,2.006,5940.01,17.78,20.15,19.50,843.92,842.67,191.149994,23.01,1.0069,222,0,13.785,2.02437,4.20,53527,4.466667,5.933333,6.000000,4.466667,5.933333,6.000000,3112187.250000,941983.875000,159935.000000,17071.599609,4516.666504,1812.866699
49:32:21,1542572910,2018-11-18T20:28:30,2018-11-18T13:28:30,2.006,5941.01,17.78,20.13,19.48,843.86,842.70,193.350006,23.31,1.0069,222,0,13.786,2.02101,4.20,53535,4.100000,9.266666,9.766666,4.100000,9.266666,9.766666,3113075.500000,942254.000000,159999.937500,17075.699219,4516.933105,1812.866699
49:32:51,1542572940,2018-11-18T20:29:00,2018-11-18T13:29:00,2.006,5942.01,17.78,20.09,19.49,843.84,842.75,193.149994,22.93,1.0070,222,0,13.792,2.01878,4.20,53543,5.266667,7.133333,8.233334,5.266667,7.133333,8.233334,3113987.500000,942526.687500,160053.203125,17078.433594,4517.500000,1812.866699
49:33:21,1542572970,2018-11-18T20:29:30,2018-11-18T13:29:30,2.006,5943.02,17.79,20.06,19.52,843.92,842.78,194.100006,22.75,1.0070,222,0,13.785,2.01486,4.20,53551,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,3114842.750000,942787.875000,160106.734375,17080.566406,4517.500000,1812.866699
49:33:51,1542573000,2018-11-18T20:30:00,2018-11-18T13:30:00,2.005,5944.02,17.79,20.10,19.50,843.89,842.60,188.500000,22.87,1.0068,222,0,13.790,2.02213,4.20,53559,4.800000,6.900000,7.100000,4.800000,6.900000,7.100000,3115712.000000,943049.875000,160154.437500,17083.066406,4518.000000,1813.366699
49:34:21,1542573030,2018-11-18T20:30:30,2018-11-18T13:30:30,2.006,5945.02,17.81,20.06,19.49,843.96,842.83,192.933334,23.04,1.0070,222,0,13.787,2.01794,4.20,53566,4.000000,5.933333,6.566667,4.000000,5.933333,6.566667,3116470.500000,943275.875000,160186.203125,17087.466797,4518.633301,1814.000000
49:34:51,1542573060,2018-11-18T20:31:00,2018-11-18T13:31:00,2.005,5946.02,17.80,20.02,19.49,844.00,842.62,191.833328,22.14,1.0069,222,0,13.790,2.02073,4.20,53574,5.166667,6.733333,7.733333,5.166667,6.733333,7.733333,3117338.750000,943538.375000,160221.734375,17093.132813,4519.766602,1815.133301
49:35:21,1542573090,2018-11-18T20:31:30,2018-11-18T13:31:30,2.005,5947.02,17.81,20.04,19.54,843.80,842.72,192.833328,22.28,1.0069,222,0,13.786,2.01291,4.20,53581,5.400000,7.333333,8.300000,5.400000,7.333333,8.300000,3118285.000000,943829.625000,160262.296875,17095.300781,4520.500000,1815.466675
49:35:51,1542573120,2018-11-18T20:32:00,2018-11-18T13:32:00,2.005,5948.02,17.81,20.02,19.53,843.88,842.65,191.316666,22.12,1.0069,222,0,13.790,2.01822,4.20,53588,5.166667,8.100000,8.933333,5.166667,8.100000,8.933333,3119262.750000,944126.812500,160310.562500,17099.099609,4521.299805,1815.566650
49:36:21,1542573150,2018-11-18T20:32:30,2018-11-18T13:32:30,2.004,5949.02,17.80,20.01,19.51,843.89,842.62,190.416672,21.96,1.0069,222,0,13.787,2.01766,4.20,53595,5.433333,7.666667,9.366667,5.433333,7.666667,9.366667,3120283.750000,944436.250000,160355.968750,17101.800781,4522.899902,1816.333374
49:36:51,1542573180,2018-11-18T20:33:00,2018-11-18T13:33:00,2.004,5950.02,17.79,20.00,19.52,843.73,842.78,194.333328,22.54,1.0071,222,0,13.787,2.01207,4.20,53602,5.333333,8.000000,8.733334,5.333333,8.000000,8.733334,3121253.000000,944732.562500,160396.296875,17104.033203,4523.600098,1816.333374
49:37:21,1542573210,2018-11-18T20:33:30,2018-11-18T13:33:30,2.003,5951.01,17.76,19.98,19.49,843.71,842.65,194.550003,22.70,1.0070,222,0,13.784,2.01151,4.20,53609,4.500000,6.366667,7.800000,4.500000,6.366667,7.800000,3122136.500000,944999.937500,160434.062500,17106.066406,4524.899902,1817.033325
49:37:51,1542573240,2018-11-18T20:34:00,2018-11-18T13:34:00,2.003,5952.01,17.73,19.93,19.48,843.77,842.55,192.916672,22.79,1.0070,222,0,13.784,2.02018,4.20,53615,5.033333,6.866667,7.100000,5.033333,6.866667,7.100000,3123057.000000,945281.437500,160470.937500,17107.367188,4525.366699,1817.199951
49:38:21,1542573270,2018-11-18T20:34:30,2018-11-18T13:34:30,2.004,5953.01,17.71,19.95,19.47,843.96,842.58,194.316666,22.72,1.0071,222,0,13.782,2.01542,4.20,53622,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,3124034.500000,945570.375000,160511.968750,17108.699219,4525.366699,1817.199951
49:38:51,1542573300,2018-11-18T20:35:00,2018-11-18T13:35:00,2.004,5954.00,17.68,19.92,19.42,843.83,842.59,191.266663,23.13,1.0072,222,0,13.784,2.01626,4.20,53628,5.066667,7.466667,9.233334,5.066667,7.466667,9.233334,3124955.000000,945846.687500,160563.171875,17112.666016,4527.733398,1817.199951
49:39:21,1542573330,2018-11-18T20:35:30,2018-11-18T13:35:30,2.001,5955.00,17.65,19.87,19.40,843.81,842.66,188.966660,22.78,1.0074,222,0,13.785,2.01906,4.20,53635,4.566667,8.700000,9.300000,4.566667,8.700000,9.300000,3125806.500000,946105.750000,160612.796875,17119.300781,4528.766602,1817.199951
49:39:51,1542573360,2018-11-18T20:36:00,2018-11-18T13:36:00,2.003,5956.00,17.63,19.84,19.38,843.77,842.57,191.333328,22.85,1.0074,222,0,13.782,2.01486,4.20,53641,4.000000,5.066667,5.500000,4.000000,5.066667,5.500000,3126594.250000,946345.000000,160637.593750,17121.066406,4529.200195,1817.199951
49:40:21,1542573390,2018-11-18T20:36:30,2018-11-18T13:36:30,2.003,5957.00,17.59,19.81,19.33,843.64,842.54,193.366669,22.58,1.0075,222,0,13.784,2.01570,4.20,53647,4.366667,6.966667,7.800000,4.366667,6.966667,7.800000,3127480.750000,946611.875000,160675.796875,17124.666016,4530.033203,1817.199951
49:40:51,1542573420,2018-11-18T20:37:00,2018-11-18T13:37:00,2.001,5957.99,17.57,19.78,19.33,843.73,842.57,191.866669,22.92,1.0076,222,0,13.784,2.02046,4.20,53653,4.133333,6.533333,6.966667,4.133333,6.533333,6.966667,3128287.250000,946860.125000,160714.593750,17128.367188,4530.500000,1817.199951
49:41:21,1542573450,2018-11-18T20:37:30,2018-11-18T13:37:30,2.001,5958.99,17.56,19.75,19.31,843.76,842.68,192.416672,23.57,1.0077,222,0,13.785,2.01654,4.20,53658,4.633333,6.500000,6.733333,4.633333,6.500000,6.733333,3129085.750000,947105.312500,160749.000000,17131.433594,4530.500000,1817.199951
49:41:51,1542573480,2018-11-18T20:38:00,2018-11-18T13:38:00,2.000,5959.99,17.53,19.72,19.30,843.79,842.60,190.183334,22.97,1.0077,222,0,13.782,2.02046,4.20,53664,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,3129985.250000,947381.250000,160803.203125,17133.166016,4530.500000,1817.199951
49:42:21,1542573510,2018-11-18T20:38:30,2018-11-18T13:38:30,1.998,5960.98,17.51,19.71,19.26,843.61,842.53,199.616669,22.97,1.0077,222,0,13.781,1.99898,4.20,53670,5.233333,8.066667,9.766666,5.233333,8.066667,9.766666,3130960.500000,947674.812500,160860.062500,17134.666016,4531.933105,1818.633301
49:42:51,1542573540,2018-11-18T20:39:00,2018-11-18T13:39:00,2.001,5961.98,17.49,19.67,19.23,843.75,842.64,191.316666,23.14,1.0079,222,0,13.780,2.02018,4.20,53675,5.200000,8.333333,8.633333,5.200000,8.333333,8.633333,3131925.250000,947962.625000,160909.468750,17137.566406,4532.233398,1818.933350
49:43:21,1542573570,2018-11-18T20:39:30,2018-11-18T13:39:30,1.999,5962.98,17.45,19.63,19.22,843.68,842.62,190.783340,23.17,1.0080,222,0,13.780,2.01179,4.20,53681,4.433333,6.833333,6.833333,4.433333,6.833333,6.833333,3132823.000000,948233.625000,160951.968750,17138.566406,4532.233398,1818.933350
49:43:51,1542573600,2018-11-18T20:40:00,2018-11-18T13:40:00,1.998,5963.97,17.44,19.62,19.19,843.68,842.72,188.100006,23.92,1.0081,222,0,13.781,2.01766,4.20,53686,4.800000,9.466666,10.300000,4.800000,9.466666,10.300000,3133735.000000,948519.750000,160999.203125,17148.166016,4532.899902,1819.266724
49:44:21,1542573630,2018-11-18T20:40:30,2018-11-18T13:40:30,1.999,5964.97,17.40,19.61,19.16,843.85,842.62,187.616669,23.35,1.0082,222,0,13.779,2.02073,4.20,53691,3.933333,6.800000,6.900000,3.933333,6.800000,6.900000,3134507.750000,948759.062500,161041.671875,17152.699219,4533.000000,1819.266724
49:44:51,1542573660,2018-11-18T20:41:00,2018-11-18T13:41:00,1.999,5965.97,17.38,19.58,19.13,843.64,842.50,189.500000,23.41,1.0081,222,0,13.779,2.01598,4.20,53696,4.666667,8.033334,10.400000,4.666667,8.033334,10.400000,3135365.500000,949025.875000,161085.593750,17163.166016,4536.533203,1819.266724
49:45:21,1542573690,2018-11-18T20:41:30,2018-11-18T13:41:30,1.998,5966.96,17.38,19.57,19.11,843.64,842.78,190.983337,24.27,1.0084,222,0,13.782,2.01263,4.20,53701,4.900000,6.800000,8.266666,4.900000,6.800000,8.266666,3136249.000000,949289.875000,161133.859375,17167.000000,4537.966797,1819.266724
49:45:51,1542573720,2018-11-18T20:42:00,2018-11-18T13:42:00,1.997,5967.96,17.37,19.48,19.14,843.67,842.70,192.800003,23.92,1.0083,222,0,13.778,2.01263,4.20,53706,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,3137056.750000,949535.750000,161179.265625,17169.066406,4537.966797,1819.266724
49:46:21,1542573750,2018-11-18T20:42:30,2018-11-18T13:42:30,1.997,5968.95,17.36,19.47,19.10,843.78,842.83,189.866669,23.41,1.0086,222,0,13.779,2.01766,4.20,53711,4.000000,6.333333,6.500000,4.000000,6.333333,6.500000,3137883.500000,949780.812500,161225.671875,17172.333984,4537.966797,1819.266724
49:46:51,1542573780,2018-11-18T20:43:00,2018-11-18T13:43:00,1.994,5969.95,17.35,19.46,19.09,843.76,842.73,191.100006,23.45,1.0085,222,0,13.780,2.01263,4.20,53716,4.533333,8.066667,8.500000,4.533333,8.066667,8.500000,3138777.500000,950056.000000,161277.828125,17176.566406,4538.200195,1819.266724
49:47:21,1542573810,2018-11-18T20:43:30,2018-11-18T13:43:30,1.996,5970.95,17.34,19.44,19.05,843.76,842.76,192.199997,23.01,1.0086,222,0,13.780,2.00900,4.20,53720,4.100000,8.466666,8.800000,4.100000,8.466666,8.800000,3139606.500000,950316.312500,161328.093750,17183.666016,4538.833496,1819.266724
49:47:51,1542573840,2018-11-18T20:44:00,2018-11-18T13:44:00,1.995,5971.94,17.29,19.38,19.06,843.61,842.79,189.416672,23.00,1.0088,222,0,13.780,2.01291,4.20,53725,4.466667,7.500000,9.400000,4.466667,7.500000,9.400000,3140503.000000,950586.375000,161378.000000,17189.599609,4540.533203,1820.099976
49:48:21,1542573870,2018-11-18T20:44:30,2018-11-18T13:44:30,1.995,5972.94,17.29,19.36,19.08,843.67,842.82,191.583328,24.04,1.0088,222,0,13.778,2.00984,4.20,53730,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,3141451.250000,950868.875000,161429.140625,17190.800781,4540.533203,1820.099976
49:48:51,1542573900,2018-11-18T20:45:00,2018-11-18T13:45:00,1.996,5973.93,17.27,19.36,19.04,843.81,842.69,191.583328,23.43,1.0087,222,0,13.779,2.00677,4.20,53734,5.200000,8.400000,9.500000,5.200000,8.400000,9.500000,3142395.250000,951153.187500,161477.140625,17194.800781,4542.066895,1821.633301
49:49:21,1542573930,2018-11-18T20:45:30,2018-11-18T13:45:30,1.995,5974.93,17.25,19.34,19.04,843.78,842.80,190.183334,23.61,1.0089,222,0,13.778,2.00956,4.20,53738,5.066667,6.966667,7.033333,5.066667,6.966667,7.033333,3143268.000000,951428.562500,161515.906250,17196.500000,4542.233398,1821.800049
49:49:51,1542573960,2018-11-18T20:46:00,2018-11-18T13:46:00,1.994,5975.93,17.24,19.28,19.01,843.76,842.75,195.316666,24.19,1.0089,222,0,13.775,2.00761,4.20,53743,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,3144186.750000,951714.687500,161560.437500,17197.400391,4542.233398,1821.800049
49:50:21,1542573990,2018-11-18T20:46:30,2018-11-18T13:46:30,1.995,5976.92,17.23,19.28,18.97,843.65,842.80,188.916672,23.88,1.0090,222,0,13.773,2.01626,4.20,53747,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,3145193.500000,952003.750000,161607.968750,17198.400391,4542.233398,1821.800049
49:50:51,1542574020,2018-11-18T20:47:00,2018-11-18T13:47:00,1.995,5977.92,17.22,19.27,18.96,843.74,842.72,189.933334,24.29,1.0089,222,0,13.778,2.00789,4.20,53751,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,3146062.500000,952249.375000,161641.796875,17199.099609,4542.233398,1821.800049
49:51:21,1542574050,2018-11-18T20:47:30,2018-11-18T13:47:30,1.994,5978.92,17.22,19.24,18.97,843.63,842.88,191.933334,24.55,1.0090,222,0,13.772,2.01124,4.20,53755,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,3146935.000000,952506.687500,161681.328125,17202.267578,4542.233398,1821.800049
49:51:51,1542574080,2018-11-18T20:48:00,2018-11-18T13:48:00,1.992,5979.91,17.23,19.20,18.96,843.68,842.93,188.000000,23.90,1.0091,222,0,13.774,2.01486,4.20,53759,4.166667,6.733333,7.366667,4.166667,6.733333,7.366667,3147747.250000,952762.375000,161718.859375,17206.400391,4543.100098,1821.800049
49:52:21,1542574110,2018-11-18T20:48:30,2018-11-18T13:48:30,1.993,5980.91,17.22,19.20,18.97,843.74,842.80,189.000000,23.59,1.0090,222,0,13.774,2.01124,4.20,53763,3.900000,6.300000,6.566667,3.900000,6.300000,6.566667,3148545.750000,952999.437500,161762.531250,17209.867188,4543.466797,1821.800049
49:52:51,1542574140,2018-11-18T20:49:00,2018-11-18T13:49:00,1.994,5981.90,17.23,19.20,18.95,843.63,842.90,187.833328,23.38,1.0091,222,0,13.774,2.01431,4.20,53766,4.366667,7.533333,8.033334,4.366667,7.533333,8.033334,3149376.250000,953250.562500,161810.859375,17214.666016,4543.966797,1821.800049
49:53:21,1542574170,2018-11-18T20:49:30,2018-11-18T13:49:30,1.993,5982.90,17.23,19.21,18.95,843.63,842.80,191.516663,23.62,1.0090,222,0,13.775,2.01012,4.20,53770,4.400000,6.266667,6.900000,4.400000,6.266667,6.900000,3150215.500000,953502.000000,161847.031250,17217.267578,4544.766602,1821.800049
49:53:51,1542574200,2018-11-18T20:50:00,2018-11-18T13:50:00,1.993,5983.90,17.24,19.19,18.98,843.65,842.88,187.300003,24.06,1.0090,222,0,13.772,2.01794,4.20,53774,4.133333,5.933333,6.900000,4.133333,5.933333,6.900000,3150957.250000,953728.250000,161889.859375,17221.066406,4546.266602,1822.233276
49:54:21,1542574230,2018-11-18T20:50:30,2018-11-18T13:50:30,1.994,5984.89,17.24,19.12,18.96,843.68,842.85,189.316666,24.13,1.0090,222,0,13.773,2.01403,4.20,53777,4.500000,6.300000,8.366667,4.500000,6.300000,8.366667,3151776.750000,953981.187500,161931.500000,17225.833984,4547.866699,1822.666626
49:54:51,1542574260,2018-11-18T20:51:00,2018-11-18T13:51:00,1.994,5985.89,17.24,19.15,18.95,843.60,842.82,189.916672,24.67,1.0089,222,0,13.772,2.01124,4.20,53781,5.566667,8.266666,10.366667,5.566667,8.266666,10.366667,3152761.000000,954276.750000,161972.968750,17231.966797,4549.766602,1824.166626
49:55:21,1542574290,2018-11-18T20:51:30,2018-11-18T13:51:30,1.992,5986.88,17.24,19.12,18.98,843.62,842.95,189.966660,23.85,1.0091,222,0,13.776,2.01179,4.20,53785,4.700000,6.100000,7.333333,4.700000,6.100000,7.333333,3153664.500000,954546.000000,162011.968750,17233.732422,4550.766602,1825.166626
49:55:51,1542574320,2018-11-18T20:52:00,2018-11-18T13:52:00,1.993,5987.88,17.24,19.14,18.92,843.84,843.01,191.883331,23.72,1.0092,222,0,13.773,2.00872,4.20,53788,5.066667,6.433333,6.533333,5.066667,6.433333,6.533333,3154555.750000,954816.812500,162057.031250,17235.300781,4550.866699,1825.266724
49:56:21,1542574350,2018-11-18T20:52:30,2018-11-18T13:52:30,1.994,5988.88,17.24,19.15,18.98,843.68,842.93,190.633331,23.91,1.0091,222,0,13.775,2.01012,4.20,53791,4.166667,7.533333,8.200000,4.166667,7.533333,8.200000,3155423.500000,955082.562500,162109.140625,17239.066406,4551.633301,1826.033325
49:56:51,1542574380,2018-11-18T20:53:00,2018-11-18T13:53:00,1.993,5989.87,17.25,19.04,18.96,843.65,843.08,186.883331,23.47,1.0093,222,0,13.768,2.01431,4.14,53778,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,3156266.250000,955333.625000,162161.406250,17242.099609,4551.633301,1826.033325
49:57:21,1542574410,2018-11-18T20:53:30,2018-11-18T13:53:30,1.992,5990.87,17.25,18.92,19.00,843.57,843.34,189.250000,23.68,1.0096,222,0,13.767,2.01179,4.14,53763,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,3157112.500000,955593.875000,162202.265625,17244.466797,4551.633301,1826.033325
49:57:51,1542574440,2018-11-18T20:54:00,2018-11-18T13:54:00,1.993,5991.86,17.25,18.78,18.96,843.54,843.52,191.550003,23.19,1.0098,222,0,13.765,2.00817,4.13,53748,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,3157983.250000,955849.187500,162247.328125,17246.000000,4551.633301,1826.033325
49:58:21,1542574470,2018-11-18T20:54:30,2018-11-18T13:54:30,1.988,5992.86,17.23,18.69,18.98,843.57,843.60,188.016663,23.16,1.0100,221,0,13.762,2.00705,4.13,53733,3.700000,5.800000,7.233333,3.700000,5.800000,7.233333,3158713.500000,956070.750000,162288.531250,17249.333984,4552.833496,1827.233276
49:58:51,1542574500,2018-11-18T20:55:00,2018-11-18T13:55:00,1.996,5993.86,17.22,18.56,19.00,843.58,843.65,187.199997,23.28,1.0101,221,0,13.787,2.01626,4.13,53718,3.100000,4.433333,4.866667,3.100000,4.433333,4.866667,3159345.500000,956260.812500,162312.265625,17251.400391,4553.366699,1827.766724
49:59:21,1542574530,2018-11-18T20:55:30,2018-11-18T13:55:30,1.994,5994.85,17.22,18.46,18.95,843.52,843.78,189.566666,23.74,1.0102,221,0,13.786,2.01375,4.12,53703,3.266667,4.733333,5.100000,3.266667,4.733333,5.100000,3160012.000000,956466.000000,162346.468750,17252.166016,4554.000000,1827.766724
49:59:51,1542574560,2018-11-18T20:56:00,2018-11-18T13:56:00,1.995,5995.85,17.21,18.41,18.92,843.56,843.89,188.383331,24.01,1.0103,221,0,13.786,2.02046,4.13,53688,5.166667,9.333333,10.433333,5.166667,9.333333,10.433333,3160951.000000,956755.750000,162405.062500,17257.533203,4555.100098,1827.766724
50:00:21,1542574590,2018-11-18T20:56:30,2018-11-18T13:56:30,1.992,5996.84,17.18,18.32,18.94,843.62,843.92,188.449997,23.37,1.0105,221,0,13.786,2.01542,4.12,53673,4.000000,6.700000,7.533333,4.000000,6.700000,7.533333,3161744.250000,956986.812500,162445.093750,17264.599609,4555.966797,1828.633301
50:00:51,1542574620,2018-11-18T20:57:00,2018-11-18T13:57:00,1.993,5997.84,17.18,18.24,18.91,843.62,844.08,192.633331,24.11,1.0107,221,0,13.785,2.01319,4.12,53658,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,3162426.250000,957190.250000,162471.468750,17267.333984,4555.966797,1828.633301
50:01:21,1542574650,2018-11-18T20:57:30,2018-11-18T13:57:30,1.992,5998.84,17.16,18.19,18.93,843.68,844.10,189.983337,24.03,1.0108,221,0,13.784,2.01542,4.12,53643,4.300000,5.600000,6.000000,4.300000,5.600000,6.000000,3163232.000000,957432.062500,162503.937500,17270.333984,4556.366699,1828.766724
50:01:51,1542574680,2018-11-18T20:58:00,2018-11-18T13:58:00,1.993,5999.83,17.16,18.16,18.89,843.65,844.26,190.233337,24.05,1.0110,221,0,13.783,2.01179,4.12,53628,5.000000,6.666667,8.766666,5.000000,6.666667,8.766666,3164223.250000,957725.625000,162534.906250,17273.433594,4558.566895,1829.500000
50:02:21,1542574710,2018-11-18T20:58:30,2018-11-18T13:58:30,1.990,6000.83,17.15,18.13,18.89,843.65,844.39,191.050003,23.85,1.0112,221,0,13.783,2.01235,4.12,53612,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3165028.000000,957974.687500,162571.093750,17274.966797,4558.566895,1829.500000
50:02:51,1542574740,2018-11-18T20:59:00,2018-11-18T13:59:00,1.991,6001.83,17.15,18.07,18.89,843.65,844.36,188.933334,23.91,1.0111,221,0,13.783,2.01179,4.12,53597,4.266667,7.366667,7.933333,4.266667,7.366667,7.933333,3165871.000000,958234.000000,162617.968750,17279.199219,4559.100098,1830.033325
50:03:21,1542574770,2018-11-18T20:59:30,2018-11-18T13:59:30,1.989,6002.82,17.14,18.07,18.91,843.52,844.42,189.466660,23.14,1.0113,221,0,13.781,2.01375,4.12,53582,4.433333,6.100000,8.166667,4.433333,6.100000,8.166667,3166676.500000,958484.250000,162660.437500,17283.132813,4561.566895,1830.966675
50:03:51,1542574800,2018-11-18T21:00:00,2018-11-18T14:00:00,1.989,6003.82,17.15,18.02,18.88,843.60,844.46,189.899994,23.20,1.0113,221,0,13.781,2.01403,4.11,53567,4.466667,6.100000,6.566667,4.466667,6.100000,6.566667,3167501.750000,958732.687500,162702.968750,17284.867188,4562.066895,1831.233276
50:04:21,1542574830,2018-11-18T21:00:30,2018-11-18T14:00:30,1.990,6004.81,17.13,18.00,18.86,843.50,844.39,191.000000,22.88,1.0113,220,0,13.780,2.01151,4.12,53552,4.066667,5.833333,5.933333,4.066667,5.833333,5.933333,3168204.250000,958952.062500,162744.203125,17286.767578,4562.233398,1831.233276
50:04:51,1542574860,2018-11-18T21:01:00,2018-11-18T14:01:00,1.996,6005.81,17.14,17.97,18.86,843.57,844.49,184.966660,22.88,1.0114,220,0,13.809,2.02802,4.11,53537,4.000000,6.533333,8.933333,4.000000,6.533333,8.933333,3168970.500000,959191.875000,162792.140625,17292.533203,4564.399902,1831.800049
50:05:21,1542574890,2018-11-18T21:01:30,2018-11-18T14:01:30,1.995,6006.81,17.14,17.95,18.85,843.57,844.57,188.916672,22.88,1.0115,220,0,13.808,2.01934,4.11,53522,3.833333,6.366667,6.633333,3.833333,6.366667,6.633333,3169758.750000,959436.437500,162839.531250,17294.033203,4564.700195,1832.099976
50:05:51,1542574920,2018-11-18T21:02:00,2018-11-18T14:02:00,1.995,6007.80,17.16,17.94,18.87,843.57,844.57,192.399994,23.44,1.0114,220,0,13.808,2.01766,4.11,53507,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,3170456.500000,959654.125000,162878.828125,17295.632813,4564.700195,1832.099976
50:06:21,1542574950,2018-11-18T21:02:30,2018-11-18T14:02:30,1.995,6008.80,17.17,17.95,18.91,843.67,844.57,191.433334,23.52,1.0113,220,0,13.809,2.01486,4.11,53491,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,3171104.500000,959853.750000,162911.937500,17296.800781,4564.700195,1832.099976
50:06:51,1542574980,2018-11-18T21:03:00,2018-11-18T14:03:00,1.995,6009.79,17.16,17.94,18.89,843.68,844.59,186.183334,22.56,1.0115,220,0,13.807,2.02129,4.11,53476,3.200000,5.066667,5.166667,3.200000,5.066667,5.166667,3171793.000000,960065.375000,162953.640625,17298.566406,4564.700195,1832.099976
50:07:21,1542575010,2018-11-18T21:03:30,2018-11-18T14:03:30,1.996,6010.79,17.18,17.92,18.92,843.67,844.67,189.216660,22.67,1.0115,220,0,13.808,2.02269,4.11,53461,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,3172575.750000,960305.187500,162975.859375,17300.867188,4564.733398,1832.099976
50:07:51,1542575040,2018-11-18T21:04:00,2018-11-18T14:04:00,1.996,6011.79,17.19,17.91,18.93,843.56,844.59,191.983337,22.81,1.0114,220,0,13.807,2.01710,4.11,53446,3.233333,6.100000,6.500000,3.233333,6.100000,6.500000,3173257.750000,960520.750000,163023.593750,17305.632813,4565.566895,1832.099976
50:08:21,1542575070,2018-11-18T21:04:30,2018-11-18T14:04:30,1.996,6012.78,17.21,17.94,18.90,843.56,844.56,188.883331,23.55,1.0112,220,0,13.806,2.02213,4.10,53431,3.166667,5.766667,5.766667,3.166667,5.766667,5.766667,3173913.250000,960726.562500,163062.671875,17308.000000,4565.566895,1832.099976
50:08:51,1542575100,2018-11-18T21:05:00,2018-11-18T14:05:00,1.990,6013.78,17.23,17.91,18.92,843.41,844.53,195.399994,22.69,1.0112,220,0,13.807,2.01179,4.11,53416,4.566667,6.966667,7.033333,4.566667,6.966667,7.033333,3174732.500000,960973.437500,163102.328125,17311.867188,4565.833496,1832.099976
50:09:21,1542575130,2018-11-18T21:05:30,2018-11-18T14:05:30,1.991,6014.77,17.22,17.93,18.91,843.36,844.43,188.116669,22.50,1.0111,220,0,13.808,2.02493,4.10,53401,3.200000,5.100000,5.833333,3.200000,5.100000,5.833333,3175391.500000,961174.812500,163135.531250,17315.199219,4567.100098,1832.766724
50:09:51,1542575160,2018-11-18T21:06:00,2018-11-18T14:06:00,1.991,6015.77,17.20,17.94,18.94,843.29,844.41,195.866669,22.26,1.0112,220,0,13.808,2.00622,4.11,53385,4.133333,5.700000,6.900000,4.133333,5.700000,6.900000,3176183.500000,961412.812500,163171.859375,17317.066406,4568.000000,1832.966675
50:10:21,1542575190,2018-11-18T21:06:30,2018-11-18T14:06:30,1.994,6016.77,17.18,17.92,18.95,843.40,844.46,191.983337,22.49,1.0113,220,0,13.807,2.01990,4.10,53370,3.000000,4.100000,4.300000,3.000000,4.100000,4.300000,3176782.500000,961589.250000,163204.031250,17318.132813,4568.200195,1832.966675
50:10:51,1542575220,2018-11-18T21:07:00,2018-11-18T14:07:00,1.996,6017.76,17.16,17.91,18.91,843.43,844.49,191.616669,22.69,1.0114,220,0,13.807,2.01291,4.10,53355,3.633333,5.700000,6.666667,3.633333,5.700000,6.666667,3177526.250000,961811.437500,163240.093750,17322.300781,4569.033203,1832.966675
50:11:21,1542575250,2018-11-18T21:07:30,2018-11-18T14:07:30,1.994,6018.76,17.15,17.89,18.86,843.43,844.54,190.783340,22.95,1.0114,220,0,13.806,2.01570,4.10,53340,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,3178096.000000,961979.062500,163268.031250,17324.232422,4569.033203,1832.966675
50:11:51,1542575280,2018-11-18T21:08:00,2018-11-18T14:08:00,1.994,6019.75,17.15,17.89,18.89,843.49,844.54,190.899994,22.10,1.0115,220,0,13.807,2.01514,4.10,53325,2.500000,4.500000,4.833333,2.500000,4.500000,4.833333,3178596.250000,962135.125000,163297.531250,17329.166016,4569.700195,1833.633301
50:12:21,1542575310,2018-11-18T21:08:30,2018-11-18T14:08:30,1.993,6020.75,17.14,17.84,18.87,843.41,844.47,192.550003,22.08,1.0115,220,0,13.805,2.01570,4.10,53309,2.066667,3.200000,3.900000,2.066667,3.200000,3.900000,3179071.250000,962281.250000,163321.296875,17330.966797,4570.533203,1834.466675
50:12:51,1542575340,2018-11-18T21:09:00,2018-11-18T14:09:00,1.993,6021.75,17.13,17.84,18.88,843.50,844.42,191.733337,22.57,1.0114,220,0,13.806,2.01570,4.09,53295,2.233333,3.666667,3.900000,2.233333,3.666667,3.900000,3179599.500000,962438.750000,163343.500000,17332.132813,4570.766602,1834.699951
50:13:21,1542575370,2018-11-18T21:09:30,2018-11-18T14:09:30,1.994,6022.74,17.14,17.85,18.91,843.47,844.54,189.016663,22.18,1.0115,220,0,13.806,2.01710,4.10,53279,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,3180091.250000,962588.812500,163371.328125,17335.333984,4570.766602,1834.699951
50:13:51,1542575400,2018-11-18T21:10:00,2018-11-18T14:10:00,1.991,6023.74,17.15,17.81,18.85,843.43,844.46,191.949997,21.51,1.0115,220,0,13.807,2.01403,4.10,53264,2.633333,3.833333,5.100000,2.633333,3.833333,5.100000,3180608.750000,962750.625000,163396.500000,17338.099609,4572.566895,1835.633301
50:14:21,1542575430,2018-11-18T21:10:30,2018-11-18T14:10:30,1.993,6024.74,17.15,17.87,18.86,843.30,844.52,191.033340,21.65,1.0115,220,0,13.805,2.02185,4.10,53249,2.900000,4.066667,4.966667,2.900000,4.066667,4.966667,3181215.500000,962931.437500,163420.171875,17341.232422,4573.666504,1836.433350
50:14:51,1542575460,2018-11-18T21:11:00,2018-11-18T14:11:00,1.992,6025.73,17.16,17.84,18.89,843.46,844.46,193.083328,21.59,1.0114,220,0,13.806,2.01235,4.10,53234,2.266667,3.266667,4.133333,2.266667,3.266667,4.133333,3181733.500000,963091.625000,163442.593750,17345.199219,4575.000000,1836.433350
50:15:21,1542575490,2018-11-18T21:11:30,2018-11-18T14:11:30,1.994,6026.73,17.17,17.86,18.88,843.51,844.44,188.566666,22.18,1.0113,220,0,13.807,2.02381,4.10,53219,2.333333,3.266667,3.733333,2.333333,3.266667,3.733333,3182273.500000,963256.000000,163466.171875,17346.533203,4575.633301,1836.433350
50:15:51,1542575520,2018-11-18T21:12:00,2018-11-18T14:12:00,1.995,6027.72,17.17,17.86,18.91,843.35,844.59,190.183334,22.21,1.0115,220,0,13.806,2.01542,4.09,53203,2.000000,3.500000,4.066667,2.000000,3.500000,4.066667,3182774.500000,963406.625000,163492.140625,17349.300781,4576.833496,1836.433350
50:16:21,1542575550,2018-11-18T21:12:30,2018-11-18T14:12:30,1.995,6028.72,17.20,17.85,18.91,843.42,844.56,191.583328,22.15,1.0113,220,0,13.807,2.01598,4.09,53188,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,3183280.500000,963560.937500,163514.328125,17350.833984,4576.833496,1836.433350
50:16:51,1542575580,2018-11-18T21:13:00,2018-11-18T14:13:00,1.994,6029.72,17.21,17.86,18.93,843.32,844.46,192.949997,22.64,1.0111,220,0,13.806,2.01319,4.09,53173,2.333333,3.466667,3.533333,2.333333,3.466667,3.533333,3183809.000000,963713.375000,163537.234375,17352.433594,4577.666504,1836.433350
50:17:21,1542575610,2018-11-18T21:13:30,2018-11-18T14:13:30,1.995,6030.71,17.21,17.84,18.89,843.34,844.54,192.033340,22.56,1.0113,220,0,13.806,2.01459,4.09,53158,3.133333,4.233333,4.833333,3.133333,4.233333,4.833333,3184428.000000,963901.875000,163569.171875,17355.132813,4578.366699,1837.133301
50:17:51,1542575640,2018-11-18T21:14:00,2018-11-18T14:14:00,1.994,6031.71,17.23,17.88,18.92,843.36,844.56,192.933334,22.46,1.0112,220,0,13.806,2.01151,4.09,53142,2.866667,4.366667,5.200000,2.866667,4.366667,5.200000,3184997.250000,964077.062500,163608.468750,17359.333984,4579.266602,1837.300049
50:18:21,1542575670,2018-11-18T21:14:30,2018-11-18T14:14:30,1.995,6032.70,17.23,17.88,18.91,843.39,844.66,192.600006,22.36,1.0113,220,0,13.806,2.01207,4.09,53127,3.066667,5.466667,6.700000,3.066667,5.466667,6.700000,3185628.750000,964280.125000,163649.734375,17364.000000,4580.733398,1838.099976
50:18:51,1542575700,2018-11-18T21:15:00,2018-11-18T14:15:00,1.996,6033.70,17.24,17.87,18.94,843.38,844.61,192.949997,22.70,1.0112,220,0,13.806,2.01263,4.09,53112,2.266667,4.366667,4.733333,2.266667,4.366667,4.733333,3186186.250000,964450.562500,163676.562500,17366.867188,4581.133301,1838.166626
50:19:21,1542575730,2018-11-18T21:15:30,2018-11-18T14:15:30,1.995,6034.70,17.22,17.88,18.93,843.42,844.51,190.733337,22.78,1.0112,220,0,13.807,2.01514,4.09,53097,2.033333,4.200000,4.200000,2.033333,4.200000,4.200000,3186692.500000,964608.000000,163706.234375,17370.367188,4581.133301,1838.166626
50:19:51,1542575760,2018-11-18T21:16:00,2018-11-18T14:16:00,1.995,6035.69,17.22,17.88,18.93,843.42,844.53,190.066666,22.55,1.0112,220,0,13.807,2.01654,4.09,53081,2.900000,5.000000,5.633333,2.900000,5.000000,5.633333,3187296.750000,964795.062500,163742.765625,17374.066406,4581.966797,1838.166626
50:20:21,1542575790,2018-11-18T21:16:30,2018-11-18T14:16:30,1.996,6036.69,17.23,18.08,18.96,843.44,844.27,192.649994,22.96,1.0108,220,0,13.817,2.01794,4.20,53099,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,3187767.000000,964939.625000,163771.531250,17374.966797,4581.966797,1838.166626
50:20:51,1542575820,2018-11-18T21:17:00,2018-11-18T14:17:00,1.999,6037.69,17.25,18.40,18.98,843.30,843.78,190.666672,22.96,1.0102,220,0,13.822,2.02241,4.20,53116,2.166667,2.733333,2.833333,2.166667,2.733333,2.833333,3188190.750000,965071.750000,163795.765625,17375.632813,4582.066895,1838.166626
50:21:21,1542575850,2018-11-18T21:17:30,2018-11-18T14:17:30,2.002,6038.68,17.28,18.68,18.98,843.37,843.39,193.250000,22.54,1.0096,220,0,13.828,2.01794,4.20,53133,2.000000,3.933333,4.300000,2.000000,3.933333,4.300000,3188676.000000,965217.750000,163830.828125,17377.099609,4582.833496,1838.166626
50:21:51,1542575880,2018-11-18T21:18:00,2018-11-18T14:18:00,2.004,6039.68,17.31,18.90,19.01,843.32,843.12,193.283340,22.54,1.0092,220,0,13.829,2.02437,4.20,53149,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,3189142.250000,965357.750000,163849.562500,17377.199219,4582.833496,1838.166626
50:22:21,1542575910,2018-11-18T21:18:30,2018-11-18T14:18:30,2.005,6040.68,17.36,19.07,19.06,843.43,843.01,193.683334,22.42,1.0089,220,0,13.830,2.02493,4.20,53165,3.166667,4.266667,4.833333,3.166667,4.266667,4.833333,3189780.250000,965550.750000,163878.593750,17379.099609,4583.399902,1838.733276
50:22:51,1542575940,2018-11-18T21:19:00,2018-11-18T14:19:00,2.007,6041.68,17.39,19.21,19.09,843.32,842.75,190.033340,22.86,1.0084,220,0,13.833,2.02830,4.20,53180,3.166667,5.133333,5.433333,3.166667,5.133333,5.433333,3190453.000000,965759.187500,163907.140625,17381.433594,4583.700195,1839.033325
50:23:21,1542575970,2018-11-18T21:19:30,2018-11-18T14:19:30,2.006,6042.69,17.41,19.36,19.12,843.45,842.60,190.283340,22.57,1.0082,220,0,13.837,2.02493,4.20,53195,3.166667,5.600000,5.600000,3.166667,5.600000,5.600000,3191139.250000,965964.937500,163949.140625,17382.966797,4583.700195,1839.033325
50:23:51,1542576000,2018-11-18T21:20:00,2018-11-18T14:20:00,2.007,6043.69,17.45,19.43,19.17,843.36,842.69,191.683334,22.79,1.0081,220,0,13.837,2.02549,4.20,53209,3.800000,4.866667,5.033333,3.800000,4.866667,5.033333,3191836.500000,966175.687500,163980.000000,17384.000000,4584.500000,1839.033325
50:24:21,1542576030,2018-11-18T21:20:30,2018-11-18T14:20:30,2.010,6044.70,17.46,19.54,19.18,843.36,842.43,194.550003,23.01,1.0078,220,0,13.837,2.02297,4.20,53223,3.333333,5.100000,5.233333,3.333333,5.100000,5.233333,3192502.250000,966381.875000,164008.437500,17384.966797,4584.633301,1839.033325
50:24:51,1542576060,2018-11-18T21:21:00,2018-11-18T14:21:00,2.010,6045.71,17.48,19.60,19.21,843.35,842.33,194.399994,23.18,1.0076,220,0,13.836,2.02213,4.20,53237,3.400000,5.033333,5.533333,3.400000,5.033333,5.533333,3193194.750000,966591.875000,164036.140625,17387.500000,4585.399902,1839.033325
50:25:21,1542576090,2018-11-18T21:21:30,2018-11-18T14:21:30,2.011,6046.72,17.51,19.65,19.21,843.29,842.25,191.516663,23.14,1.0074,220,0,13.842,2.02381,4.20,53251,3.733333,4.933333,5.633333,3.733333,4.933333,5.633333,3193868.750000,966804.562500,164076.531250,17389.099609,4586.200195,1839.833374
50:25:51,1542576120,2018-11-18T21:22:00,2018-11-18T14:22:00,2.012,6047.73,17.55,19.71,19.23,843.42,842.24,194.800003,22.74,1.0073,220,0,13.838,2.02381,4.20,53264,3.600000,5.066667,5.400000,3.600000,5.066667,5.400000,3194517.250000,967009.625000,164109.140625,17391.000000,4587.100098,1839.900024
50:26:21,1542576150,2018-11-18T21:22:30,2018-11-18T14:22:30,2.012,6048.74,17.57,19.75,19.26,843.41,842.26,193.716660,22.63,1.0072,221,0,13.840,2.02521,4.20,53277,3.066667,4.500000,4.566667,3.066667,4.500000,4.566667,3195133.250000,967197.562500,164143.062500,17392.699219,4587.166504,1839.900024
50:26:51,1542576180,2018-11-18T21:23:00,2018-11-18T14:23:00,2.009,6049.74,17.60,19.80,19.27,843.29,842.31,192.966660,22.87,1.0071,221,0,13.814,2.02073,4.20,53290,3.066667,4.133333,4.300000,3.066667,4.133333,4.300000,3195713.250000,967379.750000,164174.468750,17393.732422,4587.333496,1840.066650
50:27:21,1542576210,2018-11-18T21:23:30,2018-11-18T14:23:30,2.009,6050.75,17.63,19.84,19.31,843.15,842.10,192.016663,23.29,1.0067,221,0,13.813,2.02521,4.20,53302,3.366667,4.666667,5.133333,3.366667,4.666667,5.133333,3196375.500000,967583.187500,164206.000000,17395.433594,4588.033203,1840.766724
50:27:51,1542576240,2018-11-18T21:24:00,2018-11-18T14:24:00,2.009,6051.76,17.66,19.89,19.35,843.22,842.28,194.583328,23.33,1.0069,221,0,13.812,2.02269,4.20,53315,3.900000,6.300000,6.400000,3.900000,6.300000,6.400000,3197093.250000,967806.687500,164258.828125,17398.500000,4588.166504,1840.766724
50:28:21,1542576270,2018-11-18T21:24:30,2018-11-18T14:24:30,2.010,6052.77,17.69,19.92,19.34,843.24,842.12,193.083328,22.95,1.0066,221,0,13.815,2.02241,4.20,53327,3.000000,5.133333,5.500000,3.000000,5.133333,5.500000,3197760.750000,968011.687500,164296.000000,17400.966797,4589.000000,1840.900024
50:28:51,1542576300,2018-11-18T21:25:00,2018-11-18T14:25:00,2.011,6053.78,17.72,19.92,19.40,843.08,842.22,193.100006,22.64,1.0066,221,0,13.816,2.02046,4.20,53339,3.666667,5.600000,6.333333,3.666667,5.600000,6.333333,3198460.750000,968229.625000,164328.968750,17406.000000,4589.833496,1841.733276
50:29:21,1542576330,2018-11-18T21:25:30,2018-11-18T14:25:30,2.003,6054.78,17.75,19.95,19.42,843.15,842.19,197.750000,22.41,1.0065,221,0,13.816,2.01375,4.20,53350,3.700000,6.100000,6.633333,3.700000,6.100000,6.633333,3199262.250000,968474.125000,164368.859375,17407.732422,4590.500000,1842.400024
50:29:51,1542576360,2018-11-18T21:26:00,2018-11-18T14:26:00,2.008,6055.78,17.76,20.00,19.46,843.25,842.26,192.283340,22.65,1.0065,221,0,13.814,2.02185,4.20,53362,3.700000,6.433333,7.866667,3.700000,6.433333,7.866667,3200000.000000,968707.062500,164407.796875,17414.966797,4592.000000,1843.066650
50:30:21,1542576390,2018-11-18T21:26:30,2018-11-18T14:26:30,2.011,6056.79,17.75,19.97,19.46,843.23,842.11,193.800003,22.56,1.0064,222,0,13.814,2.02325,4.20,53373,3.900000,6.133333,6.666667,3.900000,6.133333,6.666667,3200733.250000,968931.375000,164444.531250,17419.466797,4592.399902,1843.466675
50:30:51,1542576420,2018-11-18T21:27:00,2018-11-18T14:27:00,2.007,6057.79,17.74,19.97,19.46,843.23,842.19,191.000000,22.70,1.0065,222,0,13.785,2.01514,4.20,53384,3.533333,5.433333,6.100000,3.533333,5.433333,6.100000,3201462.500000,969151.937500,164474.359375,17422.800781,4593.533203,1843.466675
50:31:21,1542576450,2018-11-18T21:27:30,2018-11-18T14:27:30,2.006,6058.80,17.73,19.98,19.45,843.26,842.19,192.250000,22.98,1.0065,222,0,13.785,2.01906,4.20,53395,3.433333,6.000000,6.600000,3.433333,6.000000,6.600000,3202175.500000,969366.187500,164505.500000,17428.500000,4594.833496,1843.466675
50:31:51,1542576480,2018-11-18T21:28:00,2018-11-18T14:28:00,2.007,6059.80,17.72,19.96,19.49,843.27,842.14,187.800003,23.26,1.0065,222,0,13.788,2.01654,4.20,53406,3.966667,6.533333,7.166667,3.966667,6.533333,7.166667,3202980.000000,969613.437500,164543.562500,17433.900391,4595.399902,1843.466675
50:32:21,1542576510,2018-11-18T21:28:30,2018-11-18T14:28:30,2.006,6060.80,17.71,19.95,19.43,843.27,842.17,188.800003,23.25,1.0065,222,0,13.786,2.02493,4.20,53416,4.066667,6.300000,7.300000,4.066667,6.300000,7.300000,3203758.750000,969851.875000,164574.593750,17440.132813,4596.566895,1844.166626
50:32:51,1542576540,2018-11-18T21:29:00,2018-11-18T14:29:00,2.005,6061.80,17.69,19.93,19.41,843.24,842.06,194.300003,23.14,1.0065,222,0,13.787,2.01626,4.20,53426,4.433333,6.866667,6.966667,4.433333,6.866667,6.966667,3204549.750000,970094.937500,164618.359375,17443.900391,4596.733398,1844.333374
50:33:21,1542576570,2018-11-18T21:29:30,2018-11-18T14:29:30,2.006,6062.80,17.69,19.91,19.46,843.16,842.12,190.949997,23.17,1.0066,222,0,13.788,2.01738,4.20,53436,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,3205333.000000,970337.000000,164660.828125,17446.300781,4596.733398,1844.333374
50:33:51,1542576600,2018-11-18T21:30:00,2018-11-18T14:30:00,2.005,6063.80,17.68,19.92,19.40,843.08,842.12,191.433334,23.22,1.0066,222,0,13.786,2.01906,4.20,53446,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,3206033.750000,970553.250000,164701.171875,17448.433594,4596.733398,1844.333374
50:34:21,1542576630,2018-11-18T21:30:30,2018-11-18T14:30:30,2.003,6064.80,17.67,19.91,19.42,843.14,842.04,186.816666,22.84,1.0066,222,0,13.787,2.02493,4.20,53456,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,3206635.000000,970732.937500,164728.703125,17449.599609,4596.733398,1844.333374
50:34:51,1542576660,2018-11-18T21:31:00,2018-11-18T14:31:00,2.004,6065.80,17.66,19.86,19.40,843.22,842.17,192.333328,23.05,1.0067,222,0,13.785,2.01598,4.20,53465,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,3207336.000000,970941.875000,164761.937500,17452.166016,4596.733398,1844.333374
50:35:21,1542576690,2018-11-18T21:31:30,2018-11-18T14:31:30,2.001,6066.79,17.64,19.83,19.41,843.01,841.97,195.516663,22.85,1.0066,222,0,13.787,2.00650,4.20,53475,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,3208016.500000,971147.875000,164803.140625,17455.599609,4596.733398,1844.333374
50:35:51,1542576720,2018-11-18T21:32:00,2018-11-18T14:32:00,2.003,6067.79,17.62,19.83,19.39,843.13,842.03,191.466660,23.30,1.0067,222,0,13.783,2.01794,4.20,53484,4.000000,4.966667,5.433333,4.000000,4.966667,5.433333,3208741.750000,971362.250000,164829.500000,17457.933594,4597.600098,1844.333374
50:36:21,1542576750,2018-11-18T21:32:30,2018-11-18T14:32:30,2.003,6068.79,17.60,19.82,19.37,843.13,842.05,191.399994,23.18,1.0068,222,0,13.787,2.01850,4.20,53493,3.733333,7.466667,8.266666,3.733333,7.466667,8.266666,3209493.500000,971587.312500,164877.468750,17468.599609,4598.799805,1844.333374
50:36:51,1542576780,2018-11-18T21:33:00,2018-11-18T14:33:00,2.002,6069.79,17.58,19.77,19.35,843.01,842.05,194.883331,23.13,1.0069,222,0,13.785,2.00482,4.20,53502,3.600000,6.066667,8.466666,3.600000,6.066667,8.466666,3210292.750000,971825.187500,164922.765625,17473.267578,4601.399902,1845.800049
50:37:21,1542576810,2018-11-18T21:33:30,2018-11-18T14:33:30,2.001,6070.79,17.56,19.75,19.33,843.09,842.06,191.899994,23.72,1.0069,222,0,13.783,2.00872,4.20,53510,3.600000,5.833333,7.000000,3.600000,5.833333,7.000000,3211025.250000,972047.062500,164959.406250,17477.632813,4602.966797,1846.033325
50:37:51,1542576840,2018-11-18T21:34:00,2018-11-18T14:34:00,2.001,6071.78,17.53,19.74,19.32,843.15,842.01,192.433334,23.26,1.0070,222,0,13.783,2.01766,4.20,53519,3.300000,5.000000,5.733333,3.300000,5.000000,5.733333,3211712.000000,972255.625000,164991.906250,17479.900391,4604.066895,1846.233276
50:38:21,1542576870,2018-11-18T21:34:30,2018-11-18T14:34:30,2.002,6072.78,17.50,19.71,19.28,843.13,842.14,191.683334,23.67,1.0072,222,0,13.781,2.01431,4.20,53527,3.566667,4.900000,5.566667,3.566667,4.900000,5.566667,3212408.500000,972472.875000,165021.531250,17481.132813,4604.733398,1846.900024
50:38:51,1542576900,2018-11-18T21:35:00,2018-11-18T14:35:00,2.002,6073.78,17.49,19.64,19.31,843.02,842.04,188.433334,24.06,1.0071,222,0,13.785,2.01626,4.20,53535,3.433333,5.966667,6.766667,3.433333,5.966667,6.766667,3213140.750000,972695.875000,165063.031250,17485.966797,4605.866699,1847.199951
50:39:21,1542576930,2018-11-18T21:35:30,2018-11-18T14:35:30,2.001,6074.77,17.49,19.66,19.25,843.16,842.15,190.916672,24.32,1.0072,222,0,13.784,2.01207,4.20,53543,4.333333,6.100000,6.933333,4.333333,6.100000,6.933333,3213962.250000,972939.062500,165100.640625,17488.566406,4607.266602,1847.766724
50:39:51,1542576960,2018-11-18T21:36:00,2018-11-18T14:36:00,2.000,6075.77,17.48,19.61,19.23,843.17,842.22,189.466660,24.22,1.0073,222,0,13.782,2.01682,4.20,53551,4.200000,5.933333,6.000000,4.200000,5.933333,6.000000,3214708.000000,973170.125000,165136.531250,17489.699219,4607.333496,1847.766724
50:40:21,1542576990,2018-11-18T21:36:30,2018-11-18T14:36:30,2.000,6076.77,17.47,19.60,19.23,843.14,842.07,189.399994,24.38,1.0072,222,0,13.780,2.01626,4.20,53559,3.666667,5.533333,6.233333,3.666667,5.533333,6.233333,3215420.000000,973392.375000,165170.437500,17494.500000,4608.299805,1848.466675
50:40:51,1542577020,2018-11-18T21:37:00,2018-11-18T14:37:00,2.001,6077.76,17.49,19.59,19.23,843.16,842.22,185.883331,24.32,1.0073,222,0,13.781,2.01682,4.20,53567,3.333333,5.066667,6.166667,3.333333,5.066667,6.166667,3216066.750000,973591.687500,165206.328125,17498.566406,4610.133301,1848.633301
50:41:21,1542577050,2018-11-18T21:37:30,2018-11-18T14:37:30,2.000,6078.76,17.48,19.53,19.24,843.17,842.25,189.149994,24.39,1.0074,222,0,13.782,2.01654,4.20,53574,3.500000,5.166667,5.466667,3.500000,5.166667,5.466667,3216787.750000,973802.812500,165237.359375,17500.232422,4610.766602,1848.633301
50:41:51,1542577080,2018-11-18T21:38:00,2018-11-18T14:38:00,2.001,6079.76,17.49,19.54,19.25,843.18,842.17,190.233337,24.05,1.0073,222,0,13.780,2.01738,4.20,53581,3.900000,6.200000,6.366667,3.900000,6.200000,6.366667,3217532.750000,974028.312500,165281.328125,17503.000000,4611.100098,1848.633301
50:42:21,1542577110,2018-11-18T21:38:30,2018-11-18T14:38:30,2.000,6080.75,17.49,19.53,19.20,843.08,842.28,191.883331,24.24,1.0074,222,0,13.779,2.01291,4.20,53589,4.166667,7.800000,9.466666,4.166667,7.800000,9.466666,3218304.500000,974265.750000,165340.203125,17509.632813,4612.966797,1849.099976
50:42:51,1542577140,2018-11-18T21:39:00,2018-11-18T14:39:00,2.000,6081.75,17.51,19.54,19.22,843.21,842.30,192.216660,24.58,1.0073,222,0,13.780,2.01654,4.20,53596,3.900000,5.666667,7.033333,3.900000,5.666667,7.033333,3219039.500000,974488.687500,165377.734375,17513.699219,4614.433105,1849.733276
50:43:21,1542577170,2018-11-18T21:39:30,2018-11-18T14:39:30,1.999,6082.75,17.53,19.52,19.22,843.02,842.29,192.500000,24.46,1.0072,222,0,13.781,2.01235,4.20,53602,3.466667,5.433333,6.300000,3.466667,5.433333,6.300000,3219739.750000,974700.375000,165428.796875,17515.900391,4615.899902,1850.333374
50:43:51,1542577200,2018-11-18T21:40:00,2018-11-18T14:40:00,2.001,6083.74,17.55,19.51,19.27,843.12,842.34,196.633331,24.08,1.0073,222,0,13.782,2.00287,4.20,53609,3.900000,6.433333,6.866667,3.900000,6.433333,6.866667,3220494.750000,974928.812500,165475.093750,17519.599609,4616.733398,1850.333374
50:44:21,1542577230,2018-11-18T21:40:30,2018-11-18T14:40:30,2.002,6084.74,17.55,19.51,19.27,843.04,842.29,191.649994,23.87,1.0072,222,0,13.782,2.01375,4.20,53616,3.133333,5.266667,5.966667,3.133333,5.266667,5.966667,3221174.250000,975137.562500,165504.468750,17523.033203,4617.633301,1851.233276
50:44:51,1542577260,2018-11-18T21:41:00,2018-11-18T14:41:00,2.000,6085.74,17.57,19.50,19.26,843.09,842.39,192.350006,23.42,1.0073,222,0,13.779,2.02297,4.20,53622,3.900000,6.966667,6.966667,3.900000,6.966667,6.966667,3221913.000000,975361.625000,165550.031250,17526.632813,4617.633301,1851.233276
50:45:21,1542577290,2018-11-18T21:41:30,2018-11-18T14:41:30,2.002,6086.74,17.56,19.48,19.27,842.96,842.37,191.233337,23.66,1.0073,222,0,13.781,2.01375,4.20,53629,3.766667,7.333333,7.933333,3.766667,7.333333,7.933333,3222688.250000,975597.125000,165607.000000,17529.533203,4618.333496,1851.233276
50:45:51,1542577320,2018-11-18T21:42:00,2018-11-18T14:42:00,2.001,6087.73,17.57,19.47,19.32,843.03,842.36,191.283340,23.44,1.0073,222,0,13.778,2.01431,4.20,53635,3.500000,4.866667,6.433333,3.500000,4.866667,6.433333,3223385.250000,975814.000000,165637.203125,17532.232422,4620.200195,1852.099976
50:46:21,1542577350,2018-11-18T21:42:30,2018-11-18T14:42:30,1.997,6088.73,17.56,19.46,19.27,843.01,842.39,196.283340,23.14,1.0074,222,0,13.781,2.00287,4.20,53642,3.066667,4.733333,4.766667,3.066667,4.733333,4.766667,3223973.250000,975997.312500,165675.968750,17533.833984,4620.233398,1852.099976
50:46:51,1542577380,2018-11-18T21:43:00,2018-11-18T14:43:00,1.999,6089.73,17.55,19.46,19.31,843.12,842.32,191.600006,23.56,1.0073,222,0,13.776,2.01431,4.20,53647,3.233333,4.866667,5.433333,3.233333,4.866667,5.433333,3224646.250000,976201.750000,165714.171875,17535.833984,4620.899902,1852.766724
50:47:21,1542577410,2018-11-18T21:43:30,2018-11-18T14:43:30,2.001,6090.72,17.53,19.43,19.29,843.02,842.37,192.716660,23.46,1.0074,222,0,13.778,2.01375,4.20,53654,4.000000,5.300000,6.033333,4.000000,5.300000,6.033333,3225380.500000,976424.000000,165751.703125,17538.367188,4622.066895,1852.966675
50:47:51,1542577440,2018-11-18T21:44:00,2018-11-18T14:44:00,1.999,6091.72,17.53,19.41,19.27,843.04,842.50,187.683334,23.24,1.0076,222,0,13.779,2.01375,4.20,53659,3.666667,5.733333,6.233333,3.666667,5.733333,6.233333,3226084.500000,976640.812500,165794.859375,17542.300781,4622.799805,1852.966675
50:48:21,1542577470,2018-11-18T21:44:30,2018-11-18T14:44:30,2.002,6092.72,17.50,19.43,19.29,843.05,842.35,188.133331,23.57,1.0075,222,0,13.778,2.01738,4.20,53665,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,3226909.250000,976887.750000,165843.171875,17544.666016,4622.799805,1852.966675
50:48:51,1542577500,2018-11-18T21:45:00,2018-11-18T14:45:00,2.000,6093.71,17.50,19.39,19.26,842.94,842.45,193.149994,23.39,1.0076,222,0,13.781,2.00789,4.20,53671,3.433333,5.433333,6.100000,3.433333,5.433333,6.100000,3227603.250000,977104.687500,165887.171875,17548.166016,4623.666504,1852.966675
50:49:21,1542577530,2018-11-18T21:45:30,2018-11-18T14:45:30,1.998,6094.71,17.48,19.36,19.23,843.01,842.38,188.316666,23.81,1.0076,222,0,13.779,2.01514,4.20,53676,3.566667,5.266667,5.433333,3.566667,5.266667,5.433333,3228343.000000,977326.375000,165918.828125,17550.166016,4624.066895,1853.366699
50:49:51,1542577560,2018-11-18T21:46:00,2018-11-18T14:46:00,1.995,6095.71,17.46,19.33,19.25,842.96,842.41,189.483337,23.38,1.0077,222,0,13.778,2.01347,4.20,53682,3.033333,5.366667,5.666667,3.033333,5.366667,5.666667,3229033.750000,977534.562500,165949.593750,17554.099609,4624.533203,1853.833374
50:50:21,1542577590,2018-11-18T21:46:30,2018-11-18T14:46:30,1.999,6096.70,17.44,19.33,19.19,843.12,842.38,188.816666,23.53,1.0077,222,0,13.779,2.01459,4.20,53687,3.466667,5.166667,5.666667,3.466667,5.166667,5.666667,3229767.500000,977758.250000,165975.765625,17556.800781,4625.399902,1853.833374
50:50:51,1542577620,2018-11-18T21:47:00,2018-11-18T14:47:00,1.999,6097.70,17.42,19.30,19.17,843.20,842.49,188.033340,23.48,1.0080,222,0,13.778,2.01263,4.20,53692,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,3230470.750000,977970.687500,165999.859375,17557.300781,4625.399902,1853.833374
50:51:21,1542577650,2018-11-18T21:47:30,2018-11-18T14:47:30,1.999,6098.70,17.39,19.30,19.14,843.05,842.39,188.916672,24.16,1.0079,222,0,13.778,2.01598,4.20,53698,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3231197.500000,978189.875000,166032.203125,17559.033203,4625.399902,1853.833374
50:51:51,1542577680,2018-11-18T21:48:00,2018-11-18T14:48:00,1.999,6099.69,17.38,19.26,19.12,842.98,842.47,191.016663,24.03,1.0080,222,0,13.776,2.01403,4.20,53703,3.133333,5.366667,6.600000,3.133333,5.366667,6.600000,3231896.750000,978400.000000,166072.671875,17565.166016,4626.266602,1854.699951
50:52:21,1542577710,2018-11-18T21:48:30,2018-11-18T14:48:30,1.998,6100.69,17.37,19.22,19.14,842.98,842.45,190.649994,24.30,1.0080,222,0,13.776,2.01207,4.20,53707,2.966667,4.400000,5.133333,2.966667,4.400000,5.133333,3232517.500000,978588.375000,166103.671875,17567.232422,4627.100098,1855.533325
50:52:51,1542577740,2018-11-18T21:49:00,2018-11-18T14:49:00,1.998,6101.69,17.36,19.21,19.15,843.17,842.57,189.750000,24.56,1.0082,222,0,13.776,2.01431,4.20,53712,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,3233238.500000,978814.250000,166129.703125,17567.966797,4627.100098,1855.533325
50:53:21,1542577770,2018-11-18T21:49:30,2018-11-18T14:49:30,1.997,6102.68,17.36,19.20,19.11,843.09,842.50,190.333328,24.68,1.0081,222,0,13.776,2.01235,4.20,53717,3.833333,8.266666,8.266666,3.833333,8.266666,8.266666,3234066.250000,979063.812500,166186.640625,17571.367188,4627.100098,1855.533325
50:53:51,1542577800,2018-11-18T21:50:00,2018-11-18T14:50:00,1.998,6103.68,17.36,19.17,19.08,843.22,842.65,187.416672,24.16,1.0083,222,0,13.778,2.01682,4.20,53722,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,3234780.250000,979272.812500,166218.734375,17572.732422,4627.100098,1855.533325
50:54:21,1542577830,2018-11-18T21:50:30,2018-11-18T14:50:30,1.996,6104.67,17.36,19.14,19.09,843.17,842.63,191.133331,23.93,1.0083,222,0,13.778,2.01096,4.20,53726,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,3235400.750000,979461.062500,166254.703125,17574.767578,4627.100098,1855.533325
50:54:51,1542577860,2018-11-18T21:51:00,2018-11-18T14:51:00,1.995,6105.67,17.36,19.14,19.11,843.14,842.68,189.233337,23.91,1.0084,222,0,13.775,2.01263,4.20,53731,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,3236090.750000,979672.375000,166282.703125,17575.132813,4627.100098,1855.533325
50:55:21,1542577890,2018-11-18T21:51:30,2018-11-18T14:51:30,1.997,6106.67,17.35,19.12,19.10,843.06,842.63,195.583328,23.93,1.0083,222,0,13.778,2.00705,4.20,53736,4.133333,7.766667,7.766667,4.133333,7.766667,7.766667,3236893.750000,979922.000000,166327.203125,17582.066406,4627.100098,1855.533325
50:55:51,1542577920,2018-11-18T21:52:00,2018-11-18T14:52:00,1.995,6107.66,17.36,19.12,19.14,843.09,842.68,191.433334,24.45,1.0083,222,0,13.773,2.01570,4.20,53740,3.933333,5.000000,5.533333,3.933333,5.000000,5.533333,3237637.500000,980141.750000,166354.000000,17584.867188,4627.700195,1856.133301
50:56:21,1542577950,2018-11-18T21:52:30,2018-11-18T14:52:30,1.996,6108.66,17.36,19.10,19.10,843.14,842.81,190.283340,24.31,1.0085,222,0,13.775,2.00677,4.20,53744,3.700000,4.800000,5.366667,3.700000,4.800000,5.366667,3238351.000000,980355.750000,166380.171875,17586.400391,4628.399902,1856.833374
50:56:51,1542577980,2018-11-18T21:53:00,2018-11-18T14:53:00,1.996,6109.65,17.35,19.06,19.08,843.17,842.73,187.316666,24.30,1.0084,222,0,13.774,2.02157,4.20,53748,3.733333,5.366667,5.666667,3.733333,5.366667,5.666667,3239071.500000,980574.312500,166411.828125,17587.400391,4628.799805,1857.233276
50:57:21,1542578010,2018-11-18T21:53:30,2018-11-18T14:53:30,1.997,6110.65,17.36,19.07,19.08,843.09,842.86,191.449997,24.50,1.0085,222,0,13.775,2.01179,4.20,53753,3.433333,5.600000,5.766667,3.433333,5.600000,5.766667,3239766.250000,980783.250000,166448.140625,17590.867188,4629.033203,1857.233276
50:57:51,1542578040,2018-11-18T21:54:00,2018-11-18T14:54:00,1.996,6111.65,17.36,19.06,19.09,843.14,842.78,191.800003,23.80,1.0085,222,0,13.775,2.00650,4.20,53757,4.266667,6.166667,6.233333,4.266667,6.166667,6.233333,3240570.250000,981036.687500,166478.406250,17594.800781,4629.666504,1857.233276
50:58:21,1542578070,2018-11-18T21:54:30,2018-11-18T14:54:30,1.996,6112.64,17.35,19.05,19.09,843.12,842.71,190.883331,24.18,1.0084,222,0,13.775,2.00928,4.20,53761,4.000000,6.733333,7.566667,4.000000,6.733333,7.566667,3241346.500000,981277.312500,166522.265625,17601.533203,4630.766602,1857.233276
50:58:51,1542578100,2018-11-18T21:55:00,2018-11-18T14:55:00,1.996,6113.64,17.36,19.04,19.13,843.14,842.76,187.633331,23.73,1.0085,222,0,13.776,2.01766,4.20,53764,3.866667,6.066667,6.233333,3.866667,6.066667,6.233333,3242142.500000,981513.312500,166561.734375,17603.933594,4631.399902,1857.233276
50:59:21,1542578130,2018-11-18T21:55:30,2018-11-18T14:55:30,1.996,6114.63,17.36,19.05,19.11,843.17,842.81,190.600006,23.99,1.0085,222,0,13.774,2.01347,4.20,53768,4.300000,6.066667,6.600000,4.300000,6.066667,6.600000,3242951.000000,981754.375000,166600.765625,17605.099609,4632.133301,1857.966675
50:59:51,1542578160,2018-11-18T21:56:00,2018-11-18T14:56:00,1.996,6115.63,17.36,19.04,19.11,843.06,842.83,192.199997,24.07,1.0085,222,0,13.774,2.00705,4.20,53772,3.633333,5.633333,5.733333,3.633333,5.633333,5.733333,3243672.750000,981979.625000,166639.406250,17607.066406,4632.233398,1858.066650
51:00:21,1542578190,2018-11-18T21:56:30,2018-11-18T14:56:30,1.997,6116.63,17.37,19.03,19.08,843.14,842.70,189.716660,23.86,1.0084,222,0,13.772,2.02297,4.20,53776,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,3244392.500000,982205.437500,166678.593750,17610.099609,4632.233398,1858.066650
51:00:51,1542578220,2018-11-18T21:57:00,2018-11-18T14:57:00,1.996,6117.62,17.36,19.01,19.08,842.98,842.78,190.350006,23.81,1.0085,222,0,13.771,2.00845,4.20,53779,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,3245114.250000,982426.187500,166712.828125,17615.900391,4632.233398,1858.066650
51:01:21,1542578250,2018-11-18T21:57:30,2018-11-18T14:57:30,1.996,6118.62,17.36,18.97,19.09,843.01,842.83,191.100006,24.26,1.0085,222,0,13.774,2.01040,4.20,53783,4.100000,5.133333,5.933333,4.100000,5.133333,5.933333,3245833.000000,982642.625000,166746.796875,17616.933594,4633.166504,1858.166626
51:01:51,1542578280,2018-11-18T21:58:00,2018-11-18T14:58:00,1.997,6119.62,17.36,18.99,19.09,842.98,842.86,187.350006,23.79,1.0086,222,0,13.773,2.01710,4.20,53787,3.400000,4.633333,5.500000,3.400000,4.633333,5.500000,3246512.250000,982851.625000,166777.140625,17617.966797,4634.166504,1858.933350
51:02:21,1542578310,2018-11-18T21:58:30,2018-11-18T14:58:30,1.997,6120.61,17.34,18.98,19.10,843.09,842.83,188.149994,23.51,1.0086,222,0,13.771,2.01347,4.20,53790,3.100000,4.800000,5.733333,3.100000,4.800000,5.733333,3247169.750000,983055.875000,166812.765625,17620.533203,4635.166504,1859.333374
51:02:51,1542578340,2018-11-18T21:59:00,2018-11-18T14:59:00,1.996,6121.61,17.34,18.95,19.09,843.12,842.86,190.899994,24.14,1.0086,222,0,13.771,2.01151,4.20,53793,3.166667,5.433333,5.800000,3.166667,5.433333,5.800000,3247841.500000,983263.312500,166852.765625,17623.767578,4635.633301,1859.800049
51:03:21,1542578370,2018-11-18T21:59:30,2018-11-18T14:59:30,1.996,6122.60,17.34,18.95,19.08,843.06,842.94,189.899994,24.01,1.0087,222,0,13.768,2.01207,4.14,53791,4.033333,5.833333,6.433333,4.033333,5.833333,6.433333,3248605.250000,983496.875000,166883.828125,17626.232422,4636.033203,1860.199951
51:03:51,1542578400,2018-11-18T22:00:00,2018-11-18T15:00:00,1.994,6123.60,17.33,18.79,19.07,843.23,843.02,186.616669,24.38,1.0088,222,0,13.767,2.01347,4.13,53775,3.566667,5.433333,6.400000,3.566667,5.433333,6.400000,3249286.750000,983703.312500,166925.171875,17628.900391,4637.133301,1861.300049
51:04:21,1542578430,2018-11-18T22:00:30,2018-11-18T15:00:30,1.993,6124.60,17.30,18.65,19.05,843.16,843.21,189.899994,24.42,1.0092,222,0,13.762,2.01068,4.14,53761,3.366667,5.400000,5.600000,3.366667,5.400000,5.600000,3249970.500000,983911.312500,166967.531250,17629.732422,4637.366699,1861.533325
51:04:51,1542578460,2018-11-18T22:01:00,2018-11-18T15:01:00,1.991,6125.59,17.28,18.52,19.00,843.16,843.42,186.600006,23.72,1.0096,222,0,13.761,2.01431,4.13,53746,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3250683.250000,984124.937500,167003.937500,17629.732422,4637.366699,1861.533325
51:05:21,1542578490,2018-11-18T22:01:30,2018-11-18T15:01:30,1.991,6126.59,17.24,18.39,19.01,843.19,843.55,189.899994,23.61,1.0099,222,0,13.758,2.00928,4.13,53731,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,3251304.500000,984303.187500,167029.765625,17629.732422,4637.366699,1861.533325
51:05:51,1542578520,2018-11-18T22:02:00,2018-11-18T15:02:00,1.989,6127.58,17.19,18.26,18.94,843.18,843.66,190.149994,24.24,1.0101,221,0,13.759,2.00705,4.13,53715,3.000000,3.833333,4.400000,3.000000,3.833333,4.400000,3251914.750000,984485.937500,167055.859375,17631.666016,4637.933105,1861.533325
51:06:21,1542578550,2018-11-18T22:02:30,2018-11-18T15:02:30,1.993,6128.58,17.16,18.16,18.91,843.17,843.71,192.199997,24.08,1.0103,221,0,13.782,2.01012,4.13,53701,3.533333,4.533333,5.066667,3.533333,4.533333,5.066667,3252563.750000,984684.687500,167085.093750,17634.300781,4639.166504,1861.633301
51:06:51,1542578580,2018-11-18T22:03:00,2018-11-18T15:03:00,1.992,6129.58,17.12,18.05,18.91,843.07,843.85,190.050003,24.32,1.0106,221,0,13.781,2.01151,4.13,53685,3.066667,5.633333,6.233333,3.066667,5.633333,6.233333,3253175.750000,984871.937500,167121.203125,17640.533203,4639.933105,1862.400024
51:07:21,1542578610,2018-11-18T22:03:30,2018-11-18T15:03:30,1.991,6130.57,17.08,17.95,18.85,843.10,843.88,189.333328,24.12,1.0108,221,0,13.781,2.01431,4.13,53670,3.100000,6.300000,6.300000,3.100000,6.300000,6.300000,3253856.000000,985080.000000,167162.937500,17644.933594,4639.933105,1862.400024
51:07:51,1542578640,2018-11-18T22:04:00,2018-11-18T15:04:00,1.991,6131.57,17.03,17.82,18.84,843.07,844.02,182.899994,24.27,1.0111,221,0,13.780,2.01738,4.12,53656,2.300000,5.566667,5.900000,2.300000,5.566667,5.900000,3254463.250000,985269.875000,167202.031250,17648.400391,4640.500000,1862.566650
51:08:21,1542578670,2018-11-18T22:04:30,2018-11-18T15:04:30,1.991,6132.56,16.98,17.76,18.77,843.16,844.15,189.316666,23.78,1.0115,221,0,13.778,2.01151,4.12,53640,3.000000,5.166667,7.100000,3.000000,5.166667,7.100000,3255122.250000,985473.875000,167238.796875,17654.666016,4643.399902,1863.266724
51:08:51,1542578700,2018-11-18T22:05:00,2018-11-18T15:05:00,1.988,6133.56,16.94,17.68,18.70,843.09,844.16,191.466660,24.00,1.0116,220,0,13.778,2.00789,4.12,53625,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3255769.750000,985674.562500,167279.937500,17655.732422,4643.399902,1863.266724
51:09:21,1542578730,2018-11-18T22:05:30,2018-11-18T15:05:30,1.991,6134.56,16.89,17.58,18.67,843.10,844.27,190.783340,23.89,1.0120,220,0,13.803,2.01124,4.11,53610,3.633333,6.400000,6.700000,3.633333,6.400000,6.700000,3256459.750000,985886.812500,167331.031250,17659.000000,4643.799805,1863.266724
51:09:51,1542578760,2018-11-18T22:06:00,2018-11-18T15:06:00,1.992,6135.55,16.83,17.47,18.63,843.09,844.27,188.816666,24.17,1.0122,220,0,13.803,2.01626,4.12,53595,3.900000,6.500000,7.566667,3.900000,6.500000,7.566667,3257231.500000,986118.687500,167373.703125,17664.400391,4645.066895,1863.266724
51:10:21,1542578790,2018-11-18T22:06:30,2018-11-18T15:06:30,1.990,6136.55,16.77,17.41,18.58,843.10,844.28,187.216660,24.02,1.0124,220,0,13.802,2.01486,4.12,53580,4.333333,5.866667,6.366667,4.333333,5.866667,6.366667,3258029.000000,986362.937500,167416.703125,17665.367188,4645.633301,1863.266724
51:10:51,1542578820,2018-11-18T22:07:00,2018-11-18T15:07:00,1.989,6137.54,16.72,17.31,18.50,842.99,844.31,187.250000,24.18,1.0126,219,0,13.801,2.01096,4.12,53565,4.000000,6.000000,6.933333,4.000000,6.000000,6.933333,3258812.250000,986604.000000,167462.296875,17668.066406,4646.799805,1863.266724
51:11:21,1542578850,2018-11-18T22:07:30,2018-11-18T15:07:30,1.991,6138.54,16.64,17.22,18.47,843.14,844.32,191.133331,24.13,1.0129,219,0,13.827,2.01403,4.12,53549,2.733333,5.066667,6.733333,2.733333,5.066667,6.733333,3259447.250000,986796.687500,167505.171875,17672.933594,4649.000000,1863.266724
51:11:51,1542578880,2018-11-18T22:08:00,2018-11-18T15:08:00,1.990,6139.54,16.59,17.13,18.36,843.05,844.41,190.333328,24.56,1.0132,219,0,13.826,2.01654,4.11,53535,2.800000,4.600000,4.866667,2.800000,4.600000,4.866667,3260097.500000,986989.875000,167538.203125,17675.267578,4649.366699,1863.266724
51:12:21,1542578910,2018-11-18T22:08:30,2018-11-18T15:08:30,1.988,6140.53,16.52,17.05,18.34,843.01,844.44,186.333328,23.46,1.0135,219,0,13.825,2.01990,4.11,53519,3.166667,5.000000,5.300000,3.166667,5.000000,5.300000,3260764.500000,987192.937500,167569.000000,17677.066406,4649.966797,1863.266724
51:12:51,1542578940,2018-11-18T22:09:00,2018-11-18T15:09:00,1.987,6141.53,16.45,16.92,18.28,842.92,844.32,190.666672,24.20,1.0136,218,0,13.821,2.01514,4.11,53504,3.433333,5.433333,7.466667,3.433333,5.433333,7.466667,3261484.750000,987408.875000,167606.937500,17681.232422,4652.766602,1863.266724
51:13:21,1542578970,2018-11-18T22:09:30,2018-11-18T15:09:30,1.990,6142.53,16.37,16.86,18.20,842.99,844.46,186.050003,24.08,1.0141,218,0,13.850,2.02297,4.11,53489,3.000000,4.366667,4.900000,3.000000,4.366667,4.900000,3262112.750000,987597.062500,167634.171875,17683.666016,4653.666504,1863.266724
51:13:51,1542579000,2018-11-18T22:10:00,2018-11-18T15:10:00,1.989,6143.52,16.31,16.80,18.14,842.96,844.55,187.949997,24.45,1.0144,217,0,13.848,2.01570,4.10,53474,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,3262660.000000,987769.312500,167659.859375,17688.933594,4654.066895,1863.666626
51:14:21,1542579030,2018-11-18T22:10:30,2018-11-18T15:10:30,1.992,6144.52,16.24,16.71,18.08,843.05,844.53,186.333328,24.46,1.0146,217,0,13.876,2.02269,4.11,53459,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,3263238.750000,987946.375000,167687.140625,17690.433594,4654.766602,1864.166626
51:14:51,1542579060,2018-11-18T22:11:00,2018-11-18T15:11:00,1.992,6145.51,16.16,16.63,18.00,842.99,844.51,190.000000,24.65,1.0148,217,0,13.873,2.01822,4.11,53444,3.333333,4.666667,4.966667,3.333333,4.666667,4.966667,3263909.750000,988154.250000,167715.062500,17692.033203,4655.433105,1864.166626
51:15:21,1542579090,2018-11-18T22:11:30,2018-11-18T15:11:30,1.990,6146.51,16.12,16.54,17.92,842.98,844.49,192.666672,25.04,1.0149,217,0,13.873,2.01486,4.11,53429,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,3264585.000000,988360.062500,167748.031250,17693.033203,4655.433105,1864.166626
51:15:51,1542579120,2018-11-18T22:12:00,2018-11-18T15:12:00,1.988,6147.51,16.05,16.43,17.87,843.02,844.48,190.399994,24.79,1.0152,217,0,13.872,2.02213,4.11,53413,3.033333,4.666667,4.766667,3.033333,4.666667,4.766667,3265189.750000,988547.437500,167777.062500,17694.232422,4655.600098,1864.333374
51:16:21,1542579150,2018-11-18T22:12:30,2018-11-18T15:12:30,1.986,6148.50,15.98,16.40,17.82,842.99,844.57,189.733337,24.92,1.0155,216,0,13.870,2.01514,4.11,53398,3.033333,4.766667,5.633333,3.033333,4.766667,5.633333,3265801.000000,988736.375000,167814.765625,17697.867188,4657.000000,1865.066650
51:16:51,1542579180,2018-11-18T22:13:00,2018-11-18T15:13:00,1.989,6149.50,15.92,16.31,17.73,843.05,844.67,191.566666,25.53,1.0158,215,0,13.897,2.02018,4.10,53383,3.400000,4.900000,5.266667,3.400000,4.900000,5.266667,3266456.250000,988945.187500,167849.437500,17699.800781,4657.399902,1865.266724
51:17:21,1542579210,2018-11-18T22:13:30,2018-11-18T15:13:30,1.993,6150.49,15.87,16.24,17.72,843.01,844.60,192.666672,25.69,1.0159,215,0,13.926,2.02409,4.10,53368,3.566667,5.200000,7.266667,3.566667,5.200000,7.266667,3267187.750000,989164.000000,167891.359375,17702.166016,4658.899902,1866.766724
51:17:51,1542579240,2018-11-18T22:14:00,2018-11-18T15:14:00,1.992,6151.49,15.82,16.17,17.64,843.13,844.66,191.949997,25.68,1.0162,215,0,13.924,2.02465,4.10,53352,3.933333,6.866667,8.166667,3.933333,6.866667,8.166667,3267949.000000,989391.187500,167931.203125,17708.367188,4659.799805,1867.666626
51:18:21,1542579270,2018-11-18T22:14:30,2018-11-18T15:14:30,1.991,6152.49,15.77,16.09,17.60,843.09,844.72,191.833328,25.78,1.0164,215,0,13.923,2.02241,4.10,53337,3.900000,6.466667,7.366667,3.900000,6.466667,7.366667,3268668.000000,989613.312500,167963.468750,17715.267578,4660.700195,1867.666626
51:18:51,1542579300,2018-11-18T22:15:00,2018-11-18T15:15:00,1.991,6153.48,15.71,15.98,17.53,842.97,844.73,191.866669,25.57,1.0167,215,0,13.922,2.02409,4.10,53322,3.833333,7.733333,7.733333,3.833333,7.733333,7.733333,3269456.500000,989855.312500,168005.234375,17721.333984,4660.700195,1867.666626
51:19:21,1542579330,2018-11-18T22:15:30,2018-11-18T15:15:30,1.989,6154.48,15.67,15.97,17.45,843.04,844.73,192.183334,25.89,1.0168,214,0,13.921,2.01794,4.10,53307,4.166667,7.466667,9.566667,4.166667,7.466667,9.566667,3270229.750000,990100.687500,168058.171875,17725.300781,4663.000000,1869.966675
51:19:51,1542579360,2018-11-18T22:16:00,2018-11-18T15:16:00,1.993,6155.47,15.62,15.91,17.43,843.05,844.74,191.783340,25.62,1.0170,214,0,13.949,2.02998,4.10,53292,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,3271003.250000,990337.187500,168083.500000,17726.933594,4663.533203,1870.500000
51:20:21,1542579390,2018-11-18T22:16:30,2018-11-18T15:16:30,1.993,6156.47,15.57,15.83,17.42,843.17,844.85,190.116669,25.85,1.0173,214,0,13.946,2.02690,4.09,53276,4.033333,5.266667,5.800000,4.033333,5.266667,5.800000,3271784.750000,990568.000000,168111.859375,17729.367188,4664.166504,1871.133301
51:20:51,1542579420,2018-11-18T22:17:00,2018-11-18T15:17:00,1.992,6157.47,15.55,15.78,17.36,843.13,844.93,190.250000,26.27,1.0174,214,0,13.947,2.02437,4.10,53261,4.100000,6.933333,7.333333,4.100000,6.933333,7.333333,3272594.500000,990820.000000,168149.359375,17733.767578,4665.233398,1871.366699
51:21:21,1542579450,2018-11-18T22:17:30,2018-11-18T15:17:30,1.991,6158.46,15.50,15.69,17.29,843.19,844.88,189.933334,25.98,1.0176,214,0,13.947,2.02634,4.09,53246,3.800000,5.533333,8.500000,3.800000,5.533333,8.500000,3273331.250000,991046.187500,168189.765625,17737.599609,4668.666504,1872.000000
51:21:51,1542579480,2018-11-18T22:18:00,2018-11-18T15:18:00,1.991,6159.46,15.47,15.68,17.26,843.06,844.96,192.266663,26.01,1.0178,214,0,13.946,2.02549,4.10,53230,3.933333,5.133333,5.666667,3.933333,5.133333,5.666667,3274069.750000,991270.250000,168222.265625,17738.833984,4669.333496,1872.000000
51:22:21,1542579510,2018-11-18T22:18:30,2018-11-18T15:18:30,1.989,6160.46,15.43,15.59,17.24,843.07,845.00,193.199997,26.04,1.0180,213,0,13.946,2.02101,4.09,53215,3.266667,7.500000,8.333333,3.266667,7.500000,8.333333,3274829.750000,991495.750000,168270.562500,17744.933594,4670.366699,1872.833374
51:22:51,1542579540,2018-11-18T22:19:00,2018-11-18T15:19:00,1.993,6161.45,15.41,15.56,17.22,843.24,845.08,193.500000,26.06,1.0182,213,0,13.973,2.02802,4.09,53200,3.566667,5.100000,6.633333,3.566667,5.100000,6.633333,3275540.250000,991710.375000,168308.671875,17747.666016,4672.066895,1873.866699
51:23:21,1542579570,2018-11-18T22:19:30,2018-11-18T15:19:30,1.993,6162.45,15.36,15.51,17.17,843.15,845.08,191.100006,26.38,1.0183,213,0,13.974,2.02858,4.09,53185,3.833333,5.633333,6.766667,3.833333,5.633333,6.766667,3276300.250000,991936.187500,168342.828125,17750.666016,4672.933105,1874.733276
51:23:51,1542579600,2018-11-18T22:20:00,2018-11-18T15:20:00,1.992,6163.44,15.32,15.45,17.10,843.02,845.11,192.283340,26.87,1.0185,213,0,13.971,2.02886,4.09,53169,3.966667,6.900000,8.700000,3.966667,6.900000,8.700000,3277100.250000,992182.687500,168381.093750,17755.367188,4674.866699,1875.866699
51:24:21,1542579630,2018-11-18T22:20:30,2018-11-18T15:20:30,1.991,6164.44,15.30,15.40,17.12,843.19,845.19,192.233337,26.21,1.0187,213,0,13.972,2.02830,4.09,53154,3.933333,5.900000,6.666667,3.933333,5.900000,6.666667,3277807.000000,992403.625000,168406.703125,17758.400391,4675.433105,1876.366699
51:24:51,1542579660,2018-11-18T22:21:00,2018-11-18T15:21:00,1.989,6165.44,15.28,15.38,17.08,843.14,845.17,191.266663,26.29,1.0187,212,0,13.969,2.02521,4.08,53139,3.900000,6.166667,6.566667,3.900000,6.166667,6.566667,3278551.000000,992629.687500,168440.828125,17761.867188,4675.733398,1876.666626
51:25:21,1542579690,2018-11-18T22:21:30,2018-11-18T15:21:30,1.994,6166.43,15.25,15.33,17.04,843.02,845.28,193.316666,26.34,1.0190,212,0,13.999,2.02998,4.09,53123,3.833333,6.433333,7.400000,3.833333,6.433333,7.400000,3279250.500000,992848.875000,168473.968750,17765.500000,4676.566895,1877.233276
51:25:51,1542579720,2018-11-18T22:22:00,2018-11-18T15:22:00,1.994,6167.43,15.22,15.29,16.99,843.18,845.23,195.383331,26.37,1.0190,212,0,13.997,2.02746,4.08,53108,3.366667,5.266667,7.200000,3.366667,5.266667,7.200000,3279948.250000,993059.062500,168508.265625,17769.666016,4678.600098,1878.099976
51:26:21,1542579750,2018-11-18T22:22:30,2018-11-18T15:22:30,1.995,6168.42,15.19,15.45,16.97,843.22,845.03,195.666672,25.92,1.0189,212,0,14.007,2.03138,4.20,53125,3.966667,6.333333,7.800000,3.966667,6.333333,7.800000,3280706.750000,993291.125000,168556.328125,17772.232422,4679.899902,1878.533325
51:26:51,1542579780,2018-11-18T22:23:00,2018-11-18T15:23:00,1.995,6169.42,15.17,15.73,16.95,843.14,844.36,192.500000,25.86,1.0182,212,0,14.014,2.03532,4.20,53142,4.066667,7.700000,8.300000,4.066667,7.700000,8.300000,3281505.500000,993538.687500,168602.593750,17775.066406,4680.600098,1878.966675
51:27:21,1542579810,2018-11-18T22:23:30,2018-11-18T15:23:30,1.998,6170.42,15.17,15.95,16.96,843.14,844.20,193.149994,25.89,1.0180,212,0,14.018,2.03672,4.20,53159,4.166667,7.833333,8.900000,4.166667,7.833333,8.900000,3282274.250000,993770.250000,168645.234375,17781.166016,4681.966797,1880.133301
51:27:51,1542579840,2018-11-18T22:24:00,2018-11-18T15:24:00,2.000,6171.41,15.15,16.12,16.92,843.20,843.92,192.933334,25.20,1.0178,212,0,14.020,2.03279,4.20,53174,3.600000,7.600000,8.633333,3.600000,7.600000,8.633333,3283042.500000,994004.000000,168690.765625,17786.732422,4683.700195,1880.699951
51:28:21,1542579870,2018-11-18T22:24:30,2018-11-18T15:24:30,2.000,6172.41,15.15,16.26,16.90,843.17,843.64,191.350006,25.38,1.0174,212,0,14.022,2.03335,4.20,53189,3.866667,8.600000,9.333333,3.866667,8.600000,9.333333,3283807.750000,994241.750000,168748.765625,17794.466797,4684.933105,1880.699951
51:28:51,1542579900,2018-11-18T22:25:00,2018-11-18T15:25:00,2.000,6173.40,15.15,16.39,16.92,843.17,843.56,190.283340,24.87,1.0174,212,0,14.022,2.03700,4.20,53204,3.233333,5.433333,5.766667,3.233333,5.433333,5.766667,3284476.750000,994443.250000,168787.640625,17796.666016,4685.366699,1881.133301
51:29:21,1542579930,2018-11-18T22:25:30,2018-11-18T15:25:30,2.001,6174.40,15.15,16.47,16.90,843.15,843.35,193.016663,24.99,1.0171,212,0,14.022,2.03138,4.20,53218,3.000000,4.800000,7.033333,3.000000,4.800000,7.033333,3285129.500000,994639.750000,168821.406250,17801.466797,4687.566895,1881.566650
51:29:51,1542579960,2018-11-18T22:26:00,2018-11-18T15:26:00,2.001,6175.40,15.14,16.56,16.91,843.23,843.20,193.949997,24.98,1.0170,212,0,14.023,2.03138,4.20,53232,3.633333,5.466667,6.133333,3.633333,5.466667,6.133333,3285868.750000,994854.125000,168861.593750,17803.232422,4688.266602,1881.566650
51:30:21,1542579990,2018-11-18T22:26:30,2018-11-18T15:26:30,2.002,6176.40,15.15,16.59,16.93,843.15,843.28,190.666672,25.00,1.0170,212,0,14.025,2.03644,4.20,53245,3.933333,6.600000,7.366667,3.933333,6.600000,7.366667,3286637.500000,995082.562500,168903.468750,17805.699219,4689.100098,1881.566650
51:30:51,1542580020,2018-11-18T22:27:00,2018-11-18T15:27:00,2.003,6177.39,15.13,16.64,16.91,843.20,843.23,192.449997,24.83,1.0170,212,0,14.026,2.03503,4.20,53259,3.033333,5.066667,5.266667,3.033333,5.066667,5.266667,3287315.000000,995288.125000,168937.000000,17806.699219,4689.299805,1881.566650
51:31:21,1542580050,2018-11-18T22:27:30,2018-11-18T15:27:30,2.002,6178.39,15.13,16.70,16.90,843.26,843.20,193.416672,25.06,1.0170,212,0,14.024,2.03447,4.20,53272,3.266667,5.666667,10.033334,3.266667,5.666667,10.033334,3288061.500000,995511.062500,168978.734375,17814.800781,4693.766602,1883.166626
51:31:51,1542580080,2018-11-18T22:28:00,2018-11-18T15:28:00,2.003,6179.39,15.13,16.72,16.90,843.31,843.05,192.050003,24.78,1.0168,212,0,14.026,2.03166,4.20,53285,3.000000,6.033333,8.366667,3.000000,6.033333,8.366667,3288697.500000,995699.875000,169014.359375,17822.500000,4697.133301,1884.133301
51:32:21,1542580110,2018-11-18T22:28:30,2018-11-18T15:28:30,2.002,6180.38,15.10,16.73,16.88,843.22,843.19,191.149994,24.89,1.0171,212,0,14.025,2.03475,4.20,53297,2.900000,4.933333,7.733333,2.900000,4.933333,7.733333,3289324.500000,995886.125000,169050.406250,17829.433594,4699.966797,1885.233276
51:32:51,1542580140,2018-11-18T22:29:00,2018-11-18T15:29:00,2.001,6181.38,15.10,16.74,16.88,843.22,842.93,192.833328,25.09,1.0168,212,0,14.023,2.03532,4.20,53310,3.133333,5.100000,6.100000,3.133333,5.100000,6.100000,3290013.000000,996095.062500,169082.640625,17832.867188,4700.600098,1885.866699
51:33:21,1542580170,2018-11-18T22:29:30,2018-11-18T15:29:30,2.001,6182.38,15.08,16.77,16.86,843.27,842.98,193.583328,25.33,1.0169,212,0,14.024,2.03532,4.20,53321,3.000000,4.266667,5.200000,3.000000,4.266667,5.200000,3290652.500000,996283.062500,169106.703125,17835.400391,4701.399902,1886.666626
51:33:51,1542580200,2018-11-18T22:30:00,2018-11-18T15:30:00,2.001,6183.37,15.07,16.75,16.84,843.17,842.96,194.350006,25.46,1.0169,212,0,14.025,2.03503,4.20,53333,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,3291340.250000,996487.750000,169145.265625,17838.199219,4701.466797,1886.733276
51:34:21,1542580230,2018-11-18T22:30:30,2018-11-18T15:30:30,2.001,6184.37,15.07,16.73,16.87,843.38,842.98,191.166672,25.24,1.0169,212,0,14.029,2.03869,4.20,53345,3.100000,5.466667,6.300000,3.100000,5.466667,6.300000,3291988.000000,996685.875000,169182.093750,17841.333984,4702.333496,1886.733276
51:34:51,1542580260,2018-11-18T22:31:00,2018-11-18T15:31:00,2.000,6185.37,15.06,16.70,16.79,843.17,843.03,193.050003,25.42,1.0170,212,0,14.022,2.03251,4.20,53356,3.600000,7.400000,7.400000,3.600000,7.400000,7.400000,3292704.750000,996900.812500,169214.265625,17847.433594,4702.333496,1886.733276
51:35:21,1542580290,2018-11-18T22:31:30,2018-11-18T15:31:30,2.000,6186.36,15.05,16.74,16.84,843.30,842.93,193.833328,25.55,1.0169,212,0,14.022,2.03138,4.20,53368,4.433333,7.466667,8.000000,4.433333,7.466667,8.000000,3293515.750000,997151.875000,169247.828125,17852.000000,4703.166504,1887.566650
51:35:51,1542580320,2018-11-18T22:32:00,2018-11-18T15:32:00,2.001,6187.36,15.04,16.68,16.78,843.28,843.11,193.149994,25.56,1.0172,212,0,14.025,2.03166,4.20,53379,3.566667,6.266667,6.266667,3.566667,6.266667,6.266667,3294194.500000,997359.875000,169287.062500,17857.267578,4703.166504,1887.566650
51:36:21,1542580350,2018-11-18T22:32:30,2018-11-18T15:32:30,2.001,6188.35,15.03,16.64,16.80,843.28,843.06,192.500000,25.56,1.0171,212,0,14.025,2.03503,4.20,53389,3.000000,7.700000,7.800000,3.000000,7.700000,7.800000,3294864.250000,997561.437500,169331.468750,17867.132813,4703.466797,1887.866699
51:36:51,1542580380,2018-11-18T22:33:00,2018-11-18T15:33:00,2.001,6189.35,15.02,16.62,16.82,843.23,843.11,191.583328,25.33,1.0173,212,0,14.026,2.03138,4.20,53400,3.333333,6.066667,7.366667,3.333333,6.066667,7.366667,3295565.750000,997775.187500,169367.203125,17869.500000,4704.500000,1888.900024
51:37:21,1542580410,2018-11-18T22:33:30,2018-11-18T15:33:30,2.002,6190.35,15.00,16.61,16.76,843.26,843.12,192.383331,25.65,1.0173,212,0,14.025,2.03588,4.20,53410,3.133333,5.333333,7.233333,3.133333,5.333333,7.233333,3296280.750000,997987.312500,169413.828125,17871.533203,4705.766602,1890.166626
51:37:51,1542580440,2018-11-18T22:34:00,2018-11-18T15:34:00,2.001,6191.34,14.98,16.54,16.75,843.27,843.10,193.983337,25.46,1.0174,212,0,14.024,2.03447,4.20,53420,3.566667,5.600000,7.000000,3.566667,5.600000,7.000000,3296980.500000,998204.000000,169449.671875,17877.800781,4706.766602,1890.166626
51:38:21,1542580470,2018-11-18T22:34:30,2018-11-18T15:34:30,1.999,6192.34,14.97,16.53,16.74,843.22,843.10,192.216660,25.46,1.0174,212,0,14.022,2.03391,4.20,53430,3.133333,4.233333,6.066667,3.133333,4.233333,6.066667,3297626.750000,998404.000000,169470.234375,17881.166016,4708.366699,1890.766724
51:38:51,1542580500,2018-11-18T22:35:00,2018-11-18T15:35:00,1.999,6193.34,14.94,16.49,16.74,843.04,843.15,189.416672,25.29,1.0176,212,0,14.020,2.03138,4.20,53440,3.700000,6.300000,7.900000,3.700000,6.300000,7.900000,3298315.250000,998615.250000,169517.203125,17883.367188,4710.566895,1891.033325
51:39:21,1542580530,2018-11-18T22:35:30,2018-11-18T15:35:30,1.997,6194.33,14.94,16.45,16.73,843.31,843.26,192.416672,25.60,1.0177,212,0,14.021,2.03447,4.20,53450,3.933333,5.633333,6.066667,3.933333,5.633333,6.066667,3299064.500000,998845.187500,169548.859375,17885.232422,4710.966797,1891.033325
51:39:51,1542580560,2018-11-18T22:36:00,2018-11-18T15:36:00,1.997,6195.33,14.90,16.42,16.72,843.16,843.18,192.166672,25.64,1.0178,212,0,14.018,2.03166,4.20,53459,3.600000,6.633333,6.766667,3.600000,6.633333,6.766667,3299859.250000,999078.437500,169590.640625,17886.599609,4711.100098,1891.033325
51:40:21,1542580590,2018-11-18T22:36:30,2018-11-18T15:36:30,1.997,6196.33,14.89,16.38,16.66,843.37,843.21,191.933334,25.69,1.0178,212,0,14.023,2.03391,4.20,53468,4.166667,7.500000,8.033334,4.166667,7.500000,8.033334,3300704.750000,999326.250000,169631.968750,17891.066406,4711.833496,1891.033325
51:40:51,1542580620,2018-11-18T22:37:00,2018-11-18T15:37:00,1.997,6197.32,14.88,16.35,16.67,843.16,843.19,190.266663,25.80,1.0178,212,0,14.020,2.03532,4.20,53478,4.000000,7.066667,7.166667,4.000000,7.066667,7.166667,3301531.000000,999577.187500,169665.359375,17893.800781,4712.133301,1891.333374
51:41:21,1542580650,2018-11-18T22:37:30,2018-11-18T15:37:30,1.997,6198.32,14.85,16.31,16.65,843.22,843.24,189.133331,25.72,1.0180,212,0,14.020,2.03391,4.20,53487,3.900000,7.166667,8.333333,3.900000,7.166667,8.333333,3302302.750000,999816.687500,169703.234375,17899.599609,4713.733398,1891.866699
51:41:51,1542580680,2018-11-18T22:38:00,2018-11-18T15:38:00,1.995,6199.31,14.84,16.28,16.63,843.28,843.27,193.649994,25.88,1.0181,212,0,14.017,2.03110,4.20,53495,4.166667,8.133333,8.700000,4.166667,8.133333,8.700000,3303122.500000,1000070.125000,169749.640625,17905.300781,4714.600098,1891.866699
51:42:21,1542580710,2018-11-18T22:38:30,2018-11-18T15:38:30,1.995,6200.31,14.83,16.25,16.59,843.33,843.35,190.833328,25.54,1.0182,212,0,14.020,2.02914,4.20,53504,4.400000,8.066667,8.933333,4.400000,8.066667,8.933333,3303975.750000,1000320.250000,169792.359375,17912.132813,4716.000000,1892.500000
51:42:51,1542580740,2018-11-18T22:39:00,2018-11-18T15:39:00,1.995,6201.31,14.80,16.22,16.58,843.16,843.27,188.649994,25.51,1.0182,212,0,14.017,2.03026,4.20,53512,3.333333,5.533333,6.200000,3.333333,5.533333,6.200000,3304665.500000,1000520.375000,169822.171875,17913.966797,4716.966797,1892.733276
51:43:21,1542580770,2018-11-18T22:39:30,2018-11-18T15:39:30,1.995,6202.30,14.79,16.20,16.57,843.29,843.30,190.316666,25.67,1.0183,212,0,14.018,2.03644,4.20,53521,3.800000,6.166667,8.366667,3.800000,6.166667,8.366667,3305422.250000,1000744.937500,169861.937500,17920.300781,4719.766602,1893.566650
51:43:51,1542580800,2018-11-18T22:40:00,2018-11-18T15:40:00,1.994,6203.30,14.78,16.18,16.55,843.11,843.38,189.183334,25.41,1.0185,212,0,14.018,2.02970,4.20,53529,4.000000,8.866667,9.333333,4.000000,8.866667,9.333333,3306267.750000,1000998.687500,169923.296875,17924.267578,4720.333496,1893.566650
51:44:21,1542580830,2018-11-18T22:40:30,2018-11-18T15:40:30,1.994,6204.29,14.77,16.14,16.55,843.24,843.40,191.216660,25.49,1.0185,212,0,14.014,2.02634,4.20,53537,4.233333,8.500000,11.066667,4.233333,8.500000,11.066667,3307123.250000,1001263.625000,169979.703125,17930.666016,4724.100098,1895.266724
51:44:51,1542580860,2018-11-18T22:41:00,2018-11-18T15:41:00,1.993,6205.29,14.76,16.12,16.55,843.22,843.39,191.583328,25.81,1.0185,212,0,14.017,2.02690,4.20,53544,4.266667,7.400000,8.133333,4.266667,7.400000,8.133333,3307973.250000,1001512.937500,170021.703125,17934.367188,4725.399902,1896.000000
51:45:21,1542580890,2018-11-18T22:41:30,2018-11-18T15:41:30,1.992,6206.29,14.77,16.10,16.53,843.27,843.51,189.850006,25.79,1.0186,212,0,14.013,2.02858,4.20,53552,4.100000,7.333333,7.500000,4.100000,7.333333,7.500000,3308765.250000,1001747.250000,170066.437500,17935.800781,4725.566895,1896.166626
51:45:51,1542580920,2018-11-18T22:42:00,2018-11-18T15:42:00,1.993,6207.28,14.76,16.08,16.50,843.20,843.44,190.449997,25.98,1.0186,212,0,14.012,2.03447,4.20,53560,4.966667,8.366667,8.766666,4.966667,8.366667,8.766666,3309633.000000,1002016.375000,170116.171875,17938.267578,4726.066895,1896.300049
51:46:21,1542580950,2018-11-18T22:42:30,2018-11-18T15:42:30,1.992,6208.28,14.76,16.07,16.51,843.28,843.46,192.066666,25.92,1.0186,212,0,14.014,2.02606,4.20,53567,4.900000,8.466666,9.333333,4.900000,8.466666,9.333333,3310500.750000,1002284.937500,170169.531250,17942.699219,4727.566895,1897.300049
51:46:51,1542580980,2018-11-18T22:43:00,2018-11-18T15:43:00,1.993,6209.27,14.76,16.02,16.51,843.28,843.49,191.949997,25.70,1.0186,212,0,14.015,2.02634,4.20,53574,4.133333,7.800000,9.100000,4.133333,7.800000,9.100000,3311311.000000,1002529.062500,170215.828125,17947.666016,4729.433105,1898.199951
51:47:21,1542581010,2018-11-18T22:43:30,2018-11-18T15:43:30,1.993,6210.27,14.77,16.03,16.48,843.43,843.61,191.266663,25.69,1.0187,212,0,14.015,2.02690,4.20,53581,3.400000,6.433333,7.233333,3.400000,6.433333,7.233333,3312018.500000,1002744.812500,170253.562500,17952.833984,4730.766602,1898.766724
51:47:51,1542581040,2018-11-18T22:44:00,2018-11-18T15:44:00,1.993,6211.27,14.77,16.03,16.50,843.27,843.71,191.983337,25.69,1.0189,212,0,14.013,2.02746,4.20,53588,3.766667,5.933333,7.100000,3.766667,5.933333,7.100000,3312772.750000,1002967.625000,170289.671875,17955.566406,4732.166504,1899.500000
51:48:21,1542581070,2018-11-18T22:44:30,2018-11-18T15:44:30,1.994,6212.26,14.77,15.96,16.49,843.24,843.69,189.983337,25.58,1.0189,212,0,14.012,2.03082,4.20,53595,5.533333,8.266666,8.566667,5.533333,8.266666,8.566667,3313719.500000,1003241.625000,170339.203125,17957.867188,4732.733398,1899.599976
51:48:51,1542581100,2018-11-18T22:45:00,2018-11-18T15:45:00,1.993,6213.26,14.78,15.97,16.48,843.22,843.77,187.750000,25.57,1.0189,212,0,14.017,2.03194,4.20,53602,4.366667,9.300000,11.266666,4.366667,9.300000,11.266666,3314622.250000,1003514.375000,170386.328125,17967.666016,4735.033203,1900.466675
51:49:21,1542581130,2018-11-18T22:45:30,2018-11-18T15:45:30,1.993,6214.26,14.78,15.92,16.53,843.24,843.69,189.100006,25.71,1.0188,212,0,14.010,2.03475,4.20,53609,4.900000,8.200000,8.966666,4.900000,8.200000,8.966666,3315509.250000,1003783.437500,170440.593750,17971.533203,4735.933105,1900.466675
51:49:51,1542581160,2018-11-18T22:46:00,2018-11-18T15:46:00,1.993,6215.25,14.77,15.93,16.51,843.27,843.89,189.266663,25.77,1.0191,212,0,14.011,2.03110,4.20,53615,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,3316494.750000,1004071.750000,170498.765625,17973.466797,4735.933105,1900.466675
51:50:21,1542581190,2018-11-18T22:46:30,2018-11-18T15:46:30,1.993,6216.25,14.78,15.90,16.51,843.24,843.84,191.316666,25.96,1.0190,212,0,14.014,2.03279,4.20,53622,4.733333,7.966667,8.300000,4.733333,7.966667,8.300000,3317355.000000,1004337.187500,170542.828125,17977.166016,4736.333496,1900.466675
51:50:51,1542581220,2018-11-18T22:47:00,2018-11-18T15:47:00,1.993,6217.24,14.78,15.88,16.49,843.30,843.82,192.850006,25.89,1.0190,212,0,14.012,2.02970,4.20,53628,3.466667,7.400000,8.033334,3.466667,7.400000,8.033334,3318152.500000,1004572.687500,170590.234375,17979.666016,4736.799805,1900.466675
51:51:21,1542581250,2018-11-18T22:47:30,2018-11-18T15:47:30,1.993,6218.24,14.79,15.85,16.51,843.32,843.89,192.100006,26.21,1.0190,212,0,14.010,2.03082,4.20,53634,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,3318942.500000,1004804.937500,170630.468750,17981.533203,4736.799805,1900.466675
51:51:51,1542581280,2018-11-18T22:48:00,2018-11-18T15:48:00,1.993,6219.24,14.78,15.87,16.48,843.30,843.84,190.916672,26.43,1.0189,212,0,14.011,2.02802,4.20,53640,4.100000,7.500000,7.500000,4.100000,7.500000,7.500000,3319769.000000,1005051.875000,170678.203125,17983.333984,4736.799805,1900.466675
51:52:21,1542581310,2018-11-18T22:48:30,2018-11-18T15:48:30,1.992,6220.23,14.76,15.79,16.50,843.22,843.87,190.250000,26.31,1.0191,212,0,14.012,2.02858,4.20,53646,4.433333,7.666667,7.666667,4.433333,7.666667,7.666667,3320618.750000,1005305.750000,170727.531250,17984.566406,4736.799805,1900.466675
51:52:51,1542581340,2018-11-18T22:49:00,2018-11-18T15:49:00,1.992,6221.23,14.76,15.78,16.48,843.20,844.06,191.066666,26.45,1.0193,212,0,14.010,2.02718,4.20,53652,3.366667,7.466667,8.900000,3.366667,7.466667,8.900000,3321382.500000,1005533.187500,170773.796875,17988.267578,4739.266602,1901.333374
51:53:21,1542581370,2018-11-18T22:49:30,2018-11-18T15:49:30,1.993,6222.22,14.76,15.78,16.52,843.30,844.08,191.683334,26.28,1.0193,212,0,14.011,2.03223,4.20,53658,4.000000,8.500000,8.566667,4.000000,8.500000,8.566667,3322191.750000,1005779.875000,170817.828125,17993.333984,4739.399902,1901.333374
51:53:51,1542581400,2018-11-18T22:50:00,2018-11-18T15:50:00,1.992,6223.22,14.75,15.73,16.50,843.33,843.95,193.283340,26.28,1.0192,212,0,14.011,2.02690,4.20,53663,4.600000,7.566667,7.566667,4.600000,7.566667,7.566667,3323049.000000,1006045.187500,170856.906250,17993.599609,4739.399902,1901.333374
51:54:21,1542581430,2018-11-18T22:50:30,2018-11-18T15:50:30,1.991,6224.22,14.73,15.71,16.46,843.20,844.00,192.100006,26.06,1.0193,212,0,14.010,2.03138,4.20,53669,4.166667,6.000000,6.866667,4.166667,6.000000,6.866667,3323877.250000,1006288.937500,170891.828125,17994.867188,4739.933105,1901.866699
51:54:51,1542581460,2018-11-18T22:51:00,2018-11-18T15:51:00,1.991,6225.21,14.73,15.70,16.45,843.36,844.13,190.850006,26.16,1.0195,212,0,14.010,2.03251,4.20,53674,4.100000,7.500000,10.066667,4.100000,7.500000,10.066667,3324723.500000,1006554.375000,170947.359375,17999.599609,4743.366699,1903.500000
51:55:21,1542581490,2018-11-18T22:51:30,2018-11-18T15:51:30,1.990,6226.21,14.70,15.65,16.42,843.37,844.19,192.066666,26.24,1.0197,212,0,14.011,2.03166,4.20,53679,4.833333,8.166667,9.366667,4.833333,8.166667,9.366667,3325633.750000,1006831.750000,170997.031250,18004.199219,4745.033203,1904.066650
51:55:51,1542581520,2018-11-18T22:52:00,2018-11-18T15:52:00,1.991,6227.20,14.69,15.67,16.42,843.39,844.06,191.566666,26.06,1.0196,212,0,14.007,2.03251,4.20,53685,6.000000,8.966666,11.533334,6.000000,8.966666,11.533334,3326618.500000,1007131.437500,171048.500000,18010.699219,4748.700195,1904.866699
51:56:21,1542581550,2018-11-18T22:52:30,2018-11-18T15:52:30,1.990,6228.20,14.67,15.64,16.42,843.27,844.09,190.066666,25.95,1.0197,212,0,14.006,2.02942,4.20,53690,5.800000,8.233334,10.700000,5.800000,8.233334,10.700000,3327563.750000,1007429.062500,171104.437500,18015.933594,4751.399902,1907.166626
51:56:51,1542581580,2018-11-18T22:53:00,2018-11-18T15:53:00,1.989,6229.20,14.65,15.59,16.39,843.25,844.17,191.416672,26.15,1.0198,211,0,14.009,2.02549,4.20,53695,5.600000,9.366667,9.666667,5.600000,9.366667,9.666667,3328495.250000,1007714.625000,171158.234375,18023.666016,4752.433105,1907.366699
51:57:21,1542581610,2018-11-18T22:53:30,2018-11-18T15:53:30,1.994,6230.19,14.62,15.56,16.36,843.36,844.20,189.066666,26.08,1.0200,211,0,14.036,2.03307,4.20,53700,4.700000,8.066667,8.266666,4.700000,8.066667,8.266666,3329363.000000,1007981.937500,171201.640625,18027.066406,4753.100098,1907.400024
51:57:51,1542581640,2018-11-18T22:54:00,2018-11-18T15:54:00,1.994,6231.19,14.61,15.54,16.30,843.34,844.18,190.816666,26.12,1.0200,211,0,14.034,2.03447,4.20,53705,4.000000,8.166667,10.066667,4.000000,8.166667,10.066667,3330217.750000,1008240.062500,171241.859375,18033.867188,4755.600098,1908.233276
51:58:21,1542581670,2018-11-18T22:54:30,2018-11-18T15:54:30,1.994,6232.19,14.57,15.50,16.36,843.32,844.23,190.816666,26.20,1.0202,211,0,14.036,2.03307,4.20,53709,4.700000,8.233334,8.833333,4.700000,8.233334,8.833333,3331093.000000,1008516.937500,171285.203125,18037.867188,4756.399902,1908.766724
51:58:51,1542581700,2018-11-18T22:55:00,2018-11-18T15:55:00,1.993,6233.18,14.56,15.46,16.31,843.40,844.21,186.516663,26.56,1.0202,211,0,14.034,2.04038,4.20,53714,4.333333,8.100000,10.133333,4.333333,8.100000,10.133333,3331904.500000,1008768.375000,171333.703125,18042.800781,4758.433105,1910.800049
51:59:21,1542581730,2018-11-18T22:55:30,2018-11-18T15:55:30,1.992,6234.18,14.53,15.44,16.32,843.25,844.09,192.933334,26.61,1.0201,211,0,14.035,2.03110,4.20,53719,5.466667,8.200000,8.600000,5.466667,8.200000,8.600000,3332791.000000,1009044.250000,171376.359375,18045.767578,4758.433105,1910.800049
51:59:51,1542581760,2018-11-18T22:56:00,2018-11-18T15:56:00,1.991,6235.17,14.50,15.41,16.25,843.29,844.24,191.199997,26.44,1.0204,211,0,14.035,2.03307,4.20,53723,4.833333,7.433333,8.533334,4.833333,7.433333,8.533334,3333647.000000,1009304.687500,171411.437500,18051.367188,4759.433105,1911.666626
52:00:21,1542581790,2018-11-18T22:56:30,2018-11-18T15:56:30,1.991,6236.17,14.48,15.38,16.23,843.34,844.22,191.933334,26.61,1.0205,211,0,14.033,2.03223,4.20,53728,4.966667,7.366667,7.666667,4.966667,7.366667,7.666667,3334504.500000,1009557.375000,171447.296875,18053.632813,4760.166504,1911.666626
52:00:51,1542581820,2018-11-18T22:57:00,2018-11-18T15:57:00,1.992,6237.17,14.45,15.34,16.24,843.30,844.32,189.366669,26.95,1.0207,211,0,14.031,2.02886,4.20,53732,5.066667,7.933333,8.200000,5.066667,7.933333,8.200000,3335384.250000,1009818.812500,171491.000000,18057.000000,4760.733398,1911.666626
52:01:21,1542581850,2018-11-18T22:57:30,2018-11-18T15:57:30,1.990,6238.16,14.43,15.32,16.16,843.28,844.35,190.666672,26.81,1.0208,211,0,14.031,2.03728,4.20,53736,3.666667,6.833333,6.933333,3.666667,6.833333,6.933333,3336142.750000,1010047.937500,171533.203125,18058.833984,4761.033203,1911.666626
52:01:51,1542581880,2018-11-18T22:58:00,2018-11-18T15:58:00,1.989,6239.16,14.40,15.27,16.19,843.39,844.21,188.050003,27.11,1.0207,211,0,14.029,2.03279,4.20,53740,4.200000,6.666667,7.766667,4.200000,6.666667,7.766667,3336944.500000,1010289.750000,171564.531250,18062.400391,4762.766602,1912.066650
52:02:21,1542581910,2018-11-18T22:58:30,2018-11-18T15:58:30,1.988,6240.15,14.36,15.22,16.12,843.30,844.31,189.966660,27.32,1.0210,210,0,14.030,2.02774,4.20,53745,4.333333,7.566667,9.266666,4.333333,7.566667,9.266666,3337758.250000,1010540.562500,171614.500000,18068.000000,4765.100098,1913.500000
52:02:51,1542581940,2018-11-18T22:59:00,2018-11-18T15:59:00,1.993,6241.15,14.34,15.19,16.09,843.38,844.34,188.800003,27.21,1.0211,210,0,14.056,2.03616,4.20,53749,4.000000,9.833333,12.100000,4.000000,9.833333,12.100000,3338604.500000,1010805.437500,171677.765625,18075.732422,4767.733398,1914.300049
52:03:21,1542581970,2018-11-18T22:59:30,2018-11-18T15:59:30,1.992,6242.15,14.30,15.15,16.09,843.18,844.27,192.333328,27.38,1.0211,210,0,14.056,2.03363,4.20,53753,4.000000,9.733334,10.033334,4.000000,9.733334,10.033334,3339493.000000,1011075.875000,171738.937500,18081.367188,4768.733398,1914.300049
52:03:51,1542582000,2018-11-18T23:00:00,2018-11-18T16:00:00,1.992,6243.14,14.29,15.11,16.05,843.34,844.30,192.333328,27.11,1.0212,210,0,14.059,2.03054,4.20,53756,3.800000,7.833333,8.533334,3.800000,7.833333,8.533334,3340271.250000,1011312.937500,171791.703125,18086.833984,4769.500000,1914.500000
52:04:21,1542582030,2018-11-18T23:00:30,2018-11-18T16:00:30,1.991,6244.14,14.26,15.05,16.02,843.32,844.32,192.716660,27.12,1.0214,210,0,14.056,2.02998,4.20,53760,3.566667,8.533334,11.700000,3.566667,8.533334,11.700000,3341061.000000,1011554.687500,171850.062500,18093.767578,4772.866699,1917.199951
52:04:51,1542582060,2018-11-18T23:01:00,2018-11-18T16:01:00,1.991,6245.13,14.22,15.03,15.99,843.36,844.33,191.383331,26.94,1.0215,210,0,14.055,2.03223,4.20,53764,5.300000,8.300000,9.333333,5.300000,8.300000,9.333333,3341960.500000,1011830.375000,171899.062500,18098.333984,4774.666504,1917.666626
52:05:21,1542582090,2018-11-18T23:01:30,2018-11-18T16:01:30,1.990,6246.13,14.19,15.00,15.97,843.34,844.36,189.649994,27.17,1.0217,210,0,14.057,2.03785,4.20,53768,4.700000,7.033333,7.833333,4.700000,7.033333,7.833333,3342758.250000,1012075.437500,171941.000000,18101.132813,4775.733398,1918.500000
52:05:51,1542582120,2018-11-18T23:02:00,2018-11-18T16:02:00,1.989,6247.13,14.16,14.95,15.95,843.24,844.26,191.033340,27.38,1.0217,209,0,14.055,2.03307,4.20,53771,4.800000,7.366667,8.233334,4.800000,7.366667,8.233334,3343543.750000,1012318.562500,171982.937500,18106.732422,4777.200195,1918.533325
52:06:21,1542582150,2018-11-18T23:02:30,2018-11-18T16:02:30,1.995,6248.12,14.13,14.91,15.91,843.28,844.37,190.366669,27.21,1.0219,209,0,14.087,2.03785,4.20,53775,4.133333,8.666667,9.400000,4.133333,8.666667,9.400000,3344357.750000,1012564.812500,172035.265625,18115.000000,4778.299805,1918.533325
52:06:51,1542582180,2018-11-18T23:03:00,2018-11-18T16:03:00,1.994,6249.12,14.12,14.90,15.88,843.36,844.34,191.433334,27.21,1.0219,209,0,14.085,2.03532,4.20,53779,4.333333,8.400000,9.233334,4.333333,8.400000,9.233334,3345202.750000,1012822.000000,172087.734375,18119.333984,4779.366699,1919.300049
52:07:21,1542582210,2018-11-18T23:03:30,2018-11-18T16:03:30,1.993,6250.11,14.09,14.83,15.86,843.31,844.47,190.916672,26.83,1.0222,209,0,14.085,2.03503,4.20,53782,4.133333,9.366667,12.233334,4.133333,9.366667,12.233334,3346087.000000,1013097.125000,172146.937500,18127.132813,4782.433105,1920.266724
52:07:51,1542582240,2018-11-18T23:04:00,2018-11-18T16:04:00,1.992,6251.11,14.05,14.78,15.86,843.30,844.25,189.266663,27.06,1.0221,209,0,14.085,2.03307,4.20,53785,3.833333,7.966667,8.066667,3.833333,7.966667,8.066667,3346873.000000,1013338.125000,172211.265625,18130.000000,4782.600098,1920.266724
52:08:21,1542582270,2018-11-18T23:04:30,2018-11-18T16:04:30,1.992,6252.11,14.02,14.75,15.80,843.14,844.46,192.316666,27.03,1.0224,209,0,14.081,2.03560,4.20,53789,5.133333,7.600000,8.100000,5.133333,7.600000,8.100000,3347744.500000,1013596.562500,172261.593750,18131.099609,4783.566895,1920.266724
52:08:51,1542582300,2018-11-18T23:05:00,2018-11-18T16:05:00,1.990,6253.10,13.98,14.69,15.76,843.23,844.49,189.916672,27.15,1.0226,209,0,14.077,2.03419,4.13,53777,5.466667,9.966666,11.400000,5.466667,9.966666,11.400000,3348648.750000,1013871.312500,172335.640625,18138.199219,4785.566895,1920.533325
52:09:21,1542582330,2018-11-18T23:05:30,2018-11-18T16:05:30,1.989,6254.10,13.97,14.51,15.76,843.16,844.80,191.083328,27.39,1.0230,208,0,14.075,2.03194,4.13,53762,5.600000,9.700000,10.033334,5.600000,9.700000,10.033334,3349560.250000,1014146.000000,172383.171875,18147.300781,4786.566895,1920.800049
52:09:51,1542582360,2018-11-18T23:06:00,2018-11-18T16:06:00,1.993,6255.10,13.93,14.33,15.72,843.17,844.89,191.383331,27.12,1.0233,208,0,14.102,2.04150,4.12,53746,5.800000,8.333333,8.433333,5.800000,8.333333,8.433333,3350478.500000,1014416.937500,172419.203125,18152.767578,4786.666504,1920.800049
52:10:21,1542582390,2018-11-18T23:06:30,2018-11-18T16:06:30,1.992,6256.09,13.88,14.16,15.66,843.37,845.07,191.133331,27.19,1.0237,208,0,14.099,2.03728,4.13,53731,4.733333,8.000000,8.433333,4.733333,8.000000,8.433333,3351276.750000,1014661.062500,172456.296875,18159.400391,4787.366699,1920.800049
52:10:51,1542582420,2018-11-18T23:07:00,2018-11-18T16:07:00,1.991,6257.09,13.84,14.03,15.62,843.22,845.04,193.216660,27.47,1.0238,208,0,14.098,2.03644,4.13,53716,6.366667,8.266666,8.600000,6.366667,8.266666,8.600000,3352300.000000,1014963.750000,172496.796875,18162.333984,4787.766602,1920.800049
52:11:21,1542582450,2018-11-18T23:07:30,2018-11-18T16:07:30,1.989,6258.08,13.80,13.89,15.55,843.26,845.18,193.433334,27.65,1.0241,207,0,14.094,2.03616,4.12,53701,5.866667,8.266666,8.800000,5.866667,8.266666,8.800000,3353211.250000,1015246.375000,172543.031250,18164.132813,4789.033203,1920.800049
52:11:51,1542582480,2018-11-18T23:08:00,2018-11-18T16:08:00,1.993,6259.08,13.76,13.81,15.55,843.21,845.42,192.100006,28.14,1.0245,207,0,14.124,2.03756,4.12,53686,5.000000,8.500000,9.233334,5.000000,8.500000,9.233334,3354121.250000,1015513.437500,172591.937500,18167.767578,4789.799805,1921.000000
52:12:21,1542582510,2018-11-18T23:08:30,2018-11-18T16:08:30,1.992,6260.08,13.73,13.68,15.52,843.30,845.47,192.133331,28.05,1.0247,207,0,14.122,2.03756,4.12,53671,3.566667,9.200000,14.266666,3.566667,9.200000,14.266666,3354931.250000,1015757.062500,172649.000000,18182.699219,4795.333496,1924.900024
52:12:51,1542582540,2018-11-18T23:09:00,2018-11-18T16:09:00,1.991,6261.07,13.67,13.60,15.48,843.24,845.58,193.166672,27.89,1.0250,207,0,14.120,2.04038,4.12,53655,5.400000,10.033334,12.100000,5.400000,10.033334,12.100000,3355888.000000,1016047.875000,172719.000000,18188.699219,4798.133301,1926.199951
52:13:21,1542582570,2018-11-18T23:09:30,2018-11-18T16:09:30,1.989,6262.07,13.64,13.48,15.44,843.19,845.72,191.649994,27.95,1.0253,206,0,14.119,2.03616,4.11,53640,5.800000,8.166667,10.233334,5.800000,8.166667,10.233334,3356784.500000,1016324.000000,172762.031250,18193.466797,4799.933105,1927.266724
52:13:51,1542582600,2018-11-18T23:10:00,2018-11-18T16:10:00,1.994,6263.06,13.61,13.44,15.40,843.25,845.62,193.649994,28.43,1.0253,206,0,14.146,2.04319,4.12,53625,6.800000,9.433333,10.766666,6.800000,9.433333,10.766666,3357787.250000,1016638.875000,172813.734375,18196.666016,4800.966797,1928.133301
52:14:21,1542582630,2018-11-18T23:10:30,2018-11-18T16:10:30,1.992,6264.06,13.56,13.37,15.34,843.39,845.62,191.316666,28.31,1.0255,206,0,14.145,2.04291,4.11,53609,6.800000,11.100000,12.033334,6.800000,11.100000,12.033334,3358846.500000,1016967.312500,172875.328125,18201.232422,4802.200195,1928.733276
52:14:51,1542582660,2018-11-18T23:11:00,2018-11-18T16:11:00,1.992,6265.06,13.53,13.24,15.32,843.22,845.81,190.449997,28.24,1.0258,206,0,14.145,2.03728,4.11,53594,6.500000,11.133333,11.966666,6.500000,11.133333,11.966666,3359905.000000,1017283.187500,172934.203125,18205.566406,4803.766602,1928.733276
52:15:21,1542582690,2018-11-18T23:11:30,2018-11-18T16:11:30,1.990,6266.05,13.51,13.19,15.25,843.38,845.91,191.383331,28.33,1.0260,206,0,14.145,2.04235,4.11,53579,5.933333,9.233334,10.366667,5.933333,9.233334,10.366667,3360910.750000,1017585.750000,172977.031250,18209.867188,4804.933105,1928.733276
52:15:51,1542582720,2018-11-18T23:12:00,2018-11-18T16:12:00,1.989,6267.05,13.47,13.15,15.24,843.21,845.95,192.683334,28.60,1.0262,205,0,14.143,2.03841,4.11,53564,6.266667,11.233334,12.766666,6.266667,11.233334,12.766666,3361956.750000,1017900.375000,173037.937500,18217.132813,4806.866699,1929.599976
52:16:21,1542582750,2018-11-18T23:12:30,2018-11-18T16:12:30,1.994,6268.04,13.42,13.08,15.20,843.27,845.98,189.766663,28.49,1.0264,205,0,14.173,2.04460,4.11,53548,5.066667,8.366667,10.133333,5.066667,8.366667,10.133333,3362812.250000,1018162.937500,173083.765625,18226.267578,4809.700195,1930.133301
52:16:51,1542582780,2018-11-18T23:13:00,2018-11-18T16:13:00,1.992,6269.04,13.38,13.06,15.18,843.23,846.01,192.800003,28.50,1.0266,205,0,14.172,2.04516,4.11,53533,5.500000,12.133333,12.266666,5.500000,12.133333,12.266666,3363803.000000,1018464.250000,173151.296875,18237.800781,4809.966797,1930.133301
52:17:21,1542582810,2018-11-18T23:13:30,2018-11-18T16:13:30,1.992,6270.04,13.35,12.97,15.11,843.40,846.01,192.649994,28.95,1.0267,205,0,14.172,2.04319,4.11,53517,4.733333,8.566667,8.566667,4.733333,8.566667,8.566667,3364653.000000,1018721.875000,173213.062500,18241.867188,4809.966797,1930.133301
52:17:51,1542582840,2018-11-18T23:14:00,2018-11-18T16:14:00,1.991,6271.03,13.32,12.94,15.10,843.30,846.07,193.283340,28.50,1.0269,205,0,14.172,2.04376,4.11,53502,4.300000,7.400000,7.466667,4.300000,7.400000,7.466667,3365490.750000,1018971.250000,173251.000000,18245.400391,4810.000000,1930.133301
52:18:21,1542582870,2018-11-18T23:14:30,2018-11-18T16:14:30,1.990,6272.03,13.29,12.88,15.09,843.33,846.07,193.383331,28.74,1.0270,205,0,14.170,2.03981,4.11,53486,4.333333,9.700000,11.200000,4.333333,9.700000,11.200000,3366328.250000,1019224.000000,173312.406250,18256.166016,4811.100098,1930.133301
52:18:51,1542582900,2018-11-18T23:15:00,2018-11-18T16:15:00,1.989,6273.02,13.25,12.83,15.05,843.26,846.10,193.300003,29.07,1.0271,205,0,14.170,2.04742,4.11,53471,5.533333,8.233334,9.833333,5.533333,8.233334,9.833333,3367200.500000,1019488.312500,173374.593750,18259.933594,4813.066895,1930.133301
52:19:21,1542582930,2018-11-18T23:15:30,2018-11-18T16:15:30,1.990,6274.02,13.20,12.79,14.98,843.31,846.23,193.083328,29.11,1.0275,204,0,14.170,2.04488,4.10,53456,4.566667,8.600000,9.800000,4.566667,8.600000,9.800000,3368035.000000,1019739.625000,173425.937500,18266.000000,4814.600098,1930.133301
52:19:51,1542582960,2018-11-18T23:16:00,2018-11-18T16:16:00,1.994,6275.02,13.17,12.75,14.94,843.29,846.21,194.083328,29.11,1.0276,204,0,14.199,2.04488,4.10,53440,5.800000,7.866667,8.066667,5.800000,7.866667,8.066667,3368905.750000,1019999.687500,173469.265625,18269.367188,4815.000000,1930.133301
52:20:21,1542582990,2018-11-18T23:16:30,2018-11-18T16:16:30,1.994,6276.01,13.13,12.68,14.94,843.32,846.32,192.949997,28.85,1.0279,204,0,14.197,2.04770,4.10,53425,4.600000,8.066667,8.466666,4.600000,8.066667,8.466666,3369719.000000,1020251.437500,173511.562500,18274.400391,4815.466797,1930.133301
52:20:51,1542583020,2018-11-18T23:17:00,2018-11-18T16:17:00,1.993,6277.01,13.10,12.59,14.89,843.38,846.33,192.399994,28.50,1.0280,204,0,14.197,2.04798,4.10,53410,4.466667,7.466667,8.166667,4.466667,7.466667,8.166667,3370503.000000,1020497.000000,173548.562500,18278.699219,4816.333496,1931.000000
52:21:21,1542583050,2018-11-18T23:17:30,2018-11-18T16:17:30,1.990,6278.01,13.05,12.60,14.84,843.29,846.23,193.366669,28.59,1.0281,204,0,14.196,2.05589,4.10,53394,4.333333,9.700000,9.800000,4.333333,9.700000,9.800000,3371323.000000,1020748.000000,173605.562500,18288.800781,4816.433105,1931.099976
52:21:51,1542583080,2018-11-18T23:18:00,2018-11-18T16:18:00,1.990,6279.00,13.02,12.53,14.84,843.40,846.37,190.583328,28.62,1.0283,203,0,14.195,2.04460,4.10,53379,4.933333,8.366667,9.133333,4.933333,8.366667,9.133333,3372152.500000,1021005.312500,173644.171875,18295.900391,4817.200195,1931.866699
52:22:21,1542583110,2018-11-18T23:18:30,2018-11-18T16:18:30,1.994,6280.00,12.98,12.49,14.77,843.33,846.37,193.283340,28.83,1.0285,203,0,14.227,2.04855,4.09,53363,6.266667,9.933333,11.633333,6.266667,9.933333,11.633333,3373140.250000,1021300.250000,173701.296875,18300.599609,4818.733398,1933.400024
52:22:51,1542583140,2018-11-18T23:19:00,2018-11-18T16:19:00,1.993,6280.99,12.96,12.45,14.77,843.44,846.29,194.366669,28.98,1.0285,203,0,14.225,2.04968,4.10,53347,5.066667,11.800000,11.933333,5.066667,11.800000,11.933333,3374044.750000,1021578.187500,173768.703125,18312.533203,4819.166504,1933.833374
52:23:21,1542583170,2018-11-18T23:19:30,2018-11-18T16:19:30,1.992,6281.99,12.92,12.42,14.72,843.25,846.27,193.449997,29.11,1.0286,203,0,14.224,2.04798,4.10,53332,6.000000,10.466666,11.366667,6.000000,10.466666,11.366667,3374995.750000,1021866.125000,173827.828125,18318.367188,4820.200195,1934.733276
52:23:51,1542583200,2018-11-18T23:20:00,2018-11-18T16:20:00,1.991,6282.99,12.88,12.38,14.69,843.25,846.38,193.966660,29.48,1.0288,203,0,14.225,2.04601,4.10,53317,4.466667,7.533333,9.133333,4.466667,7.533333,9.133333,3375804.750000,1022114.375000,173869.203125,18322.966797,4822.033203,1935.866699
52:24:21,1542583230,2018-11-18T23:20:30,2018-11-18T16:20:30,1.991,6283.98,12.86,12.33,14.68,843.23,846.43,192.550003,29.33,1.0290,203,0,14.225,2.05052,4.09,53301,5.600000,9.266666,9.766666,5.600000,9.266666,9.766666,3376659.750000,1022373.437500,173923.796875,18328.232422,4822.600098,1936.433350
52:24:51,1542583260,2018-11-18T23:21:00,2018-11-18T16:21:00,1.991,6284.98,12.83,12.31,14.60,843.32,846.28,190.866669,29.23,1.0289,203,0,14.225,2.04883,4.09,53286,4.000000,6.933333,7.200000,4.000000,6.933333,7.200000,3377428.750000,1022610.250000,173966.062500,18330.900391,4822.933105,1936.500000
52:25:21,1542583290,2018-11-18T23:21:30,2018-11-18T16:21:30,1.990,6285.97,12.79,12.25,14.61,843.27,846.29,193.550003,29.49,1.0290,203,0,14.222,2.04883,4.09,53271,3.966667,7.100000,11.233334,3.966667,7.100000,11.233334,3378194.250000,1022842.187500,174012.640625,18338.000000,4828.433105,1938.800049
52:25:51,1542583320,2018-11-18T23:22:00,2018-11-18T16:22:00,1.989,6286.97,12.76,12.24,14.57,843.31,846.27,192.466660,29.55,1.0291,202,0,14.222,2.04742,4.09,53255,3.333333,6.400000,7.033333,3.333333,6.400000,7.033333,3378877.000000,1023055.062500,174046.265625,18340.300781,4829.333496,1939.033325
52:26:21,1542583350,2018-11-18T23:22:30,2018-11-18T16:22:30,1.994,6287.97,12.72,12.20,14.53,843.29,846.27,195.533340,29.58,1.0293,202,0,14.251,2.05081,4.09,53240,4.266667,6.833333,6.933333,4.266667,6.833333,6.933333,3379612.500000,1023285.625000,174088.828125,18340.466797,4829.500000,1939.033325
52:26:51,1542583380,2018-11-18T23:23:00,2018-11-18T16:23:00,1.992,6288.96,12.69,12.16,14.51,843.25,846.35,192.600006,29.71,1.0295,202,0,14.251,2.05137,4.09,53224,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,3380452.500000,1023542.250000,174129.171875,18340.599609,4829.500000,1939.033325
52:27:21,1542583410,2018-11-18T23:23:30,2018-11-18T16:23:30,1.992,6289.96,12.66,12.14,14.48,843.25,846.31,192.449997,29.64,1.0295,202,0,14.250,2.05306,4.09,53209,5.466667,9.066667,10.166667,5.466667,9.066667,10.166667,3381355.500000,1023819.812500,174182.328125,18344.166016,4830.500000,1939.833374
52:27:51,1542583440,2018-11-18T23:24:00,2018-11-18T16:24:00,1.992,6290.95,12.64,12.08,14.43,843.34,846.26,193.766663,29.50,1.0296,202,0,14.250,2.04968,4.09,53193,3.466667,7.600000,10.133333,3.466667,7.600000,10.133333,3382093.500000,1024039.062500,174234.234375,18351.232422,4833.833496,1940.766724
52:28:21,1542583470,2018-11-18T23:24:30,2018-11-18T16:24:30,1.991,6291.95,12.60,12.08,14.39,843.17,846.34,193.466660,29.85,1.0298,202,0,14.249,2.04686,4.09,53178,5.500000,8.933333,9.000000,5.500000,8.933333,9.000000,3383015.750000,1024314.250000,174287.234375,18355.300781,4834.233398,1940.833374
52:28:51,1542583500,2018-11-18T23:25:00,2018-11-18T16:25:00,1.991,6292.95,12.57,12.19,14.33,843.17,846.01,193.783340,29.96,1.0295,202,0,14.258,2.04968,4.20,53194,5.266667,8.366667,9.633333,5.266667,8.366667,9.633333,3383820.250000,1024559.937500,174335.828125,18359.199219,4835.566895,1941.633301
52:29:21,1542583530,2018-11-18T23:25:30,2018-11-18T16:25:30,1.992,6293.94,12.56,12.48,14.40,843.18,845.60,195.350006,30.16,1.0290,202,0,14.262,2.04883,4.20,53210,4.600000,8.533334,8.533334,4.600000,8.533334,8.533334,3384623.250000,1024806.812500,174385.328125,18363.533203,4835.566895,1941.633301
52:29:51,1542583560,2018-11-18T23:26:00,2018-11-18T16:26:00,1.995,6294.94,12.56,12.71,14.35,843.12,845.24,193.066666,29.97,1.0286,202,0,14.269,2.05165,4.20,53225,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,3385553.000000,1025096.125000,174428.765625,18365.433594,4835.566895,1941.633301
52:30:21,1542583590,2018-11-18T23:26:30,2018-11-18T16:26:30,1.996,6295.94,12.55,12.88,14.35,843.15,845.01,192.316666,29.97,1.0284,202,0,14.267,2.05702,4.20,53239,6.166667,10.500000,10.733334,6.166667,10.500000,10.733334,3386548.000000,1025396.000000,174477.171875,18371.166016,4836.299805,1941.633301
52:30:51,1542583620,2018-11-18T23:27:00,2018-11-18T16:27:00,1.996,6296.93,12.55,13.00,14.35,843.15,844.68,189.933334,30.04,1.0279,202,0,14.273,2.05730,4.20,53253,6.500000,11.533334,11.800000,6.500000,11.533334,11.800000,3387586.750000,1025715.437500,174534.437500,18376.867188,4836.966797,1941.633301
52:31:21,1542583650,2018-11-18T23:27:30,2018-11-18T16:27:30,1.997,6297.93,12.55,13.13,14.35,843.18,844.53,193.583328,30.01,1.0278,202,0,14.271,2.05137,4.20,53266,6.200000,10.633333,11.100000,6.200000,10.633333,11.100000,3388637.250000,1026026.562500,174582.703125,18383.132813,4837.466797,1941.833374
52:31:51,1542583680,2018-11-18T23:28:00,2018-11-18T16:28:00,1.998,6298.92,12.53,13.22,14.31,843.21,844.42,192.550003,29.82,1.0277,202,0,14.272,2.05278,4.20,53279,5.600000,9.733334,12.333333,5.600000,9.733334,12.333333,3389598.250000,1026314.875000,174631.562500,18391.599609,4840.233398,1943.366699
52:32:21,1542583710,2018-11-18T23:28:30,2018-11-18T16:28:30,1.998,6299.92,12.54,13.27,14.33,843.18,844.34,192.649994,29.78,1.0276,202,0,14.275,2.05165,4.20,53292,7.333333,11.500000,14.033334,7.333333,11.500000,14.033334,3390699.750000,1026661.437500,174691.703125,18397.966797,4843.700195,1945.133301
52:32:51,1542583740,2018-11-18T23:29:00,2018-11-18T16:29:00,1.999,6300.92,12.55,13.34,14.31,843.26,844.40,193.583328,29.85,1.0276,202,0,14.276,2.05448,4.20,53305,5.366667,8.200000,11.133333,5.366667,8.200000,11.133333,3391551.500000,1026908.375000,174743.437500,18405.099609,4846.833496,1946.900024
52:33:21,1542583770,2018-11-18T23:29:30,2018-11-18T16:29:30,1.997,6301.91,12.52,13.34,14.32,843.21,844.35,191.716660,30.08,1.0277,202,0,14.275,2.05222,4.20,53316,5.533333,8.733334,10.400000,5.533333,8.733334,10.400000,3392473.000000,1027186.875000,174790.671875,18412.232422,4848.299805,1948.166626
52:33:51,1542583800,2018-11-18T23:30:00,2018-11-18T16:30:00,1.999,6302.91,12.53,13.37,14.31,843.31,844.27,193.016663,29.91,1.0275,202,0,14.275,2.05335,4.20,53328,6.433333,11.033334,12.466666,6.433333,11.033334,12.466666,3393511.500000,1027503.000000,174850.062500,18419.132813,4850.766602,1948.566650
52:34:21,1542583830,2018-11-18T23:30:30,2018-11-18T16:30:30,1.999,6303.90,12.52,13.38,14.29,843.19,844.19,190.283340,29.95,1.0275,202,0,14.275,2.05561,4.20,53340,7.000000,10.066667,11.733334,7.000000,10.066667,11.733334,3394584.500000,1027824.375000,174891.062500,18425.400391,4853.500000,1948.966675
52:34:51,1542583860,2018-11-18T23:31:00,2018-11-18T16:31:00,1.998,6304.90,12.51,13.41,14.32,843.27,844.20,193.899994,29.94,1.0275,202,0,14.274,2.05024,4.20,53351,5.333333,7.766667,8.733334,5.333333,7.766667,8.733334,3395463.750000,1028080.000000,174934.062500,18430.000000,4854.600098,1949.433350
52:35:21,1542583890,2018-11-18T23:31:30,2018-11-18T16:31:30,1.999,6305.90,12.50,13.40,14.30,843.35,844.09,194.433334,30.40,1.0274,202,0,14.272,2.05391,4.20,53362,4.666667,7.033333,7.400000,4.666667,7.033333,7.400000,3396279.000000,1028317.562500,174969.531250,18434.466797,4855.266602,1949.433350
52:35:51,1542583920,2018-11-18T23:32:00,2018-11-18T16:32:00,1.999,6306.89,12.49,13.41,14.30,843.22,844.17,191.816666,30.42,1.0275,202,0,14.278,2.05928,4.20,53373,5.800000,7.800000,8.133333,5.800000,7.800000,8.133333,3397180.000000,1028596.562500,175009.062500,18436.066406,4855.466797,1949.433350
52:36:21,1542583950,2018-11-18T23:32:30,2018-11-18T16:32:30,1.997,6307.89,12.49,13.40,14.26,843.27,844.17,194.016663,30.81,1.0275,202,0,14.273,2.05278,4.20,53384,5.900000,9.533334,10.500000,5.900000,9.533334,10.500000,3398141.500000,1028886.625000,175059.734375,18440.800781,4856.666504,1949.833374
52:36:51,1542583980,2018-11-18T23:33:00,2018-11-18T16:33:00,1.998,6308.89,12.48,13.44,14.28,843.22,844.22,194.449997,30.71,1.0276,202,0,14.278,2.05109,4.20,53394,5.966667,9.133333,10.900000,5.966667,9.133333,10.900000,3399047.250000,1029164.250000,175106.859375,18447.666016,4858.600098,1950.833374
52:37:21,1542584010,2018-11-18T23:33:30,2018-11-18T16:33:30,1.998,6309.88,12.47,13.41,14.26,843.18,844.18,193.816666,30.87,1.0276,202,0,14.272,2.05504,4.20,53405,6.433333,10.000000,11.133333,6.433333,10.000000,11.133333,3400008.000000,1029462.000000,175162.265625,18452.000000,4859.566895,1951.300049
52:37:51,1542584040,2018-11-18T23:34:00,2018-11-18T16:34:00,1.997,6310.88,12.45,13.42,14.27,843.37,844.02,192.783340,30.97,1.0275,202,0,14.278,2.05363,4.20,53415,6.166667,10.000000,11.433333,6.166667,10.000000,11.433333,3400946.750000,1029752.312500,175209.406250,18457.632813,4861.200195,1952.566650
52:38:21,1542584070,2018-11-18T23:34:30,2018-11-18T16:34:30,1.997,6311.87,12.44,13.42,14.23,843.29,844.05,193.550003,31.17,1.0275,202,0,14.273,2.05222,4.20,53424,4.833333,7.600000,8.666667,4.833333,7.600000,8.666667,3401796.500000,1029999.187500,175258.593750,18461.132813,4862.066895,1952.866699
52:38:51,1542584100,2018-11-18T23:35:00,2018-11-18T16:35:00,1.997,6312.87,12.40,13.37,14.24,843.30,844.13,194.399994,31.18,1.0278,202,0,14.274,2.05052,4.20,53434,4.900000,7.966667,9.366667,4.900000,7.966667,9.366667,3402603.500000,1030243.312500,175306.671875,18466.732422,4863.966797,1954.366699
52:39:21,1542584130,2018-11-18T23:35:30,2018-11-18T16:35:30,1.996,6313.87,12.40,13.37,14.19,843.22,844.08,192.683334,31.31,1.0277,202,0,14.274,2.05052,4.20,53444,5.366667,8.900000,10.400000,5.366667,8.900000,10.400000,3403444.000000,1030494.000000,175350.593750,18474.199219,4866.233398,1955.466675
52:39:51,1542584160,2018-11-18T23:36:00,2018-11-18T16:36:00,1.996,6314.86,12.37,13.35,14.19,843.17,844.01,193.083328,31.49,1.0277,202,0,14.273,2.04968,4.20,53453,4.033333,7.366667,8.266666,4.033333,7.366667,8.266666,3404192.000000,1030723.875000,175392.296875,18480.033203,4867.666504,1955.466675
52:40:21,1542584190,2018-11-18T23:36:30,2018-11-18T16:36:30,1.996,6315.86,12.36,13.30,14.17,843.31,844.17,193.350006,31.32,1.0279,202,0,14.275,2.04911,4.20,53462,6.966667,12.000000,13.333333,6.966667,12.000000,13.333333,3405284.500000,1031055.437500,175455.468750,18489.500000,4869.133301,1956.199951
52:40:51,1542584220,2018-11-18T23:37:00,2018-11-18T16:37:00,1.994,6316.85,12.32,13.27,14.14,843.27,844.17,193.016663,31.22,1.0281,202,0,14.271,2.05391,4.20,53471,6.666667,11.900000,12.100000,6.666667,11.900000,12.100000,3406352.250000,1031377.750000,175509.468750,18497.833984,4869.266602,1956.333374
52:41:21,1542584250,2018-11-18T23:37:30,2018-11-18T16:37:30,1.994,6317.85,12.30,13.25,14.10,843.35,844.12,192.800003,31.41,1.0281,202,0,14.270,2.05109,4.20,53480,7.366667,12.166667,14.533334,7.366667,12.166667,14.533334,3407538.250000,1031735.875000,175570.937500,18506.867188,4871.666504,1958.000000
52:41:51,1542584280,2018-11-18T23:38:00,2018-11-18T16:38:00,1.993,6318.85,12.27,13.24,14.07,843.28,844.10,192.433334,31.75,1.0282,202,0,14.274,2.04827,4.20,53489,7.566667,11.166667,11.566667,7.566667,11.166667,11.566667,3408708.000000,1032093.750000,175628.734375,18509.699219,4872.700195,1958.033325
52:42:21,1542584310,2018-11-18T23:38:30,2018-11-18T16:38:30,1.993,6319.84,12.26,13.19,14.03,843.33,844.23,193.583328,31.69,1.0284,202,0,14.272,2.04911,4.20,53497,6.933333,11.533334,12.566667,6.933333,11.533334,12.566667,3409803.250000,1032432.312500,175689.203125,18513.767578,4874.966797,1958.033325
52:42:51,1542584340,2018-11-18T23:39:00,2018-11-18T16:39:00,1.992,6320.84,12.22,13.14,14.02,843.32,844.08,193.399994,31.84,1.0283,202,0,14.272,2.04855,4.20,53505,7.533333,11.833333,12.566667,7.533333,11.833333,12.566667,3410905.250000,1032769.062500,175748.062500,18519.800781,4876.133301,1958.033325
52:43:21,1542584370,2018-11-18T23:39:30,2018-11-18T16:39:30,1.992,6321.84,12.19,13.16,14.02,843.20,844.11,190.800003,31.31,1.0285,202,0,14.270,2.04996,4.20,53514,7.266667,11.700000,12.800000,7.266667,11.700000,12.800000,3411957.750000,1033095.875000,175814.734375,18526.933594,4877.133301,1958.766724
52:43:51,1542584400,2018-11-18T23:40:00,2018-11-18T16:40:00,1.991,6322.83,12.16,13.10,13.98,843.25,844.21,192.233337,31.33,1.0287,202,0,14.271,2.04376,4.20,53522,6.100000,11.466666,13.233334,6.100000,11.466666,13.233334,3413011.500000,1033424.875000,175878.328125,18532.599609,4878.766602,1959.766724
52:44:21,1542584430,2018-11-18T23:40:30,2018-11-18T16:40:30,1.990,6323.83,12.14,13.05,13.94,843.39,844.19,192.649994,31.77,1.0288,202,0,14.270,2.04911,4.20,53530,6.100000,10.100000,10.766666,6.100000,10.100000,10.766666,3414032.500000,1033729.437500,175931.062500,18537.267578,4879.266602,1959.766724
52:44:51,1542584460,2018-11-18T23:41:00,2018-11-18T16:41:00,1.989,6324.82,12.12,13.01,13.91,843.29,844.15,190.033340,31.74,1.0288,201,0,14.265,2.04460,4.20,53537,6.400000,11.133333,15.466666,6.400000,11.133333,15.466666,3415135.750000,1034053.000000,176003.000000,18546.300781,4884.233398,1961.466675
52:45:21,1542584490,2018-11-18T23:41:30,2018-11-18T16:41:30,1.994,6325.82,12.07,12.97,13.89,843.25,844.23,194.266663,32.03,1.0291,201,0,14.299,2.05024,4.20,53545,6.866667,10.133333,11.666667,6.866667,10.133333,11.666667,3416244.000000,1034380.375000,176052.937500,18550.500000,4886.466797,1963.133301
52:45:51,1542584520,2018-11-18T23:42:00,2018-11-18T16:42:00,1.995,6326.82,12.06,12.93,13.90,843.28,844.10,192.616669,32.05,1.0289,201,0,14.299,2.05419,4.20,53552,7.266667,10.700000,11.800000,7.266667,10.700000,11.800000,3417378.750000,1034723.750000,176110.906250,18555.300781,4887.666504,1964.333374
52:46:21,1542584550,2018-11-18T23:42:30,2018-11-18T16:42:30,1.994,6327.81,12.04,12.91,13.84,843.29,844.15,190.183334,31.99,1.0291,201,0,14.299,2.05363,4.20,53560,5.633333,8.800000,9.766666,5.633333,8.800000,9.766666,3418325.750000,1035003.625000,176151.359375,18561.466797,4888.333496,1965.000000
52:46:51,1542584580,2018-11-18T23:43:00,2018-11-18T16:43:00,1.993,6328.81,12.00,12.87,13.82,843.14,844.19,192.866669,32.17,1.0293,201,0,14.298,2.05222,4.20,53567,5.733333,10.433333,10.800000,5.733333,10.433333,10.800000,3419313.500000,1035306.000000,176203.937500,18566.466797,4889.066895,1965.733276
52:47:21,1542584610,2018-11-18T23:43:30,2018-11-18T16:43:30,1.993,6329.80,11.97,12.83,13.81,843.22,844.21,193.449997,32.09,1.0294,201,0,14.297,2.05222,4.20,53574,7.300000,10.966666,11.766666,7.300000,10.966666,11.766666,3420432.000000,1035650.437500,176255.937500,18569.367188,4889.833496,1966.500000
52:47:51,1542584640,2018-11-18T23:44:00,2018-11-18T16:44:00,1.992,6330.80,11.94,12.76,13.77,843.28,844.27,195.300003,32.17,1.0296,201,0,14.295,2.04996,4.20,53581,7.333333,11.600000,12.833333,7.333333,11.600000,12.833333,3421678.500000,1036022.000000,176304.062500,18573.199219,4890.899902,1967.566650
52:48:21,1542584670,2018-11-18T23:44:30,2018-11-18T16:44:30,1.991,6331.80,11.92,12.74,13.75,843.18,844.30,193.683334,32.32,1.0297,201,0,14.294,2.05137,4.20,53587,7.633333,11.166667,11.900000,7.633333,11.166667,11.900000,3422843.000000,1036376.937500,176358.906250,18579.132813,4892.500000,1968.433350
52:48:51,1542584700,2018-11-18T23:45:00,2018-11-18T16:45:00,1.991,6332.79,11.89,12.69,13.72,843.27,844.30,191.116669,32.69,1.0298,201,0,14.295,2.04686,4.20,53594,7.233333,12.000000,14.566667,7.233333,12.000000,14.566667,3423988.250000,1036719.000000,176421.234375,18589.933594,4895.100098,1968.866699
52:49:21,1542584730,2018-11-18T23:45:30,2018-11-18T16:45:30,1.990,6333.79,11.86,12.68,13.70,843.17,844.33,192.933334,32.80,1.0299,200,0,14.293,2.04629,4.20,53601,6.233333,10.133333,12.033334,6.233333,10.133333,12.033334,3425067.250000,1037031.687500,176478.296875,18595.232422,4896.566895,1969.300049
52:49:51,1542584760,2018-11-18T23:46:00,2018-11-18T16:46:00,1.996,6334.78,11.84,12.63,13.64,843.26,844.31,193.083328,33.04,1.0300,200,0,14.327,2.05561,4.20,53607,6.333333,11.666667,13.100000,6.333333,11.666667,13.100000,3426126.250000,1037356.562500,176534.140625,18602.933594,4898.666504,1969.300049
52:50:21,1542584790,2018-11-18T23:46:30,2018-11-18T16:46:30,1.995,6335.78,11.82,12.60,13.64,843.21,844.34,194.066666,32.96,1.0301,200,0,14.324,2.05532,4.20,53613,6.866667,10.800000,13.233334,6.866667,10.800000,13.233334,3427211.000000,1037688.812500,176587.359375,18609.232422,4901.566895,1970.000000
52:50:51,1542584820,2018-11-18T23:47:00,2018-11-18T16:47:00,1.994,6336.78,11.78,12.55,13.60,843.24,844.37,190.633331,32.73,1.0303,200,0,14.324,2.05419,4.20,53620,5.933333,11.333333,13.100000,5.933333,11.333333,13.100000,3428179.250000,1037990.625000,176665.031250,18617.333984,4903.666504,1970.633301
52:51:21,1542584850,2018-11-18T23:47:30,2018-11-18T16:47:30,1.993,6337.77,11.76,12.49,13.60,843.33,844.40,194.583328,32.57,1.0304,200,0,14.321,2.05193,4.20,53626,6.200000,10.833333,14.433333,6.200000,10.833333,14.433333,3429221.250000,1038307.750000,176723.171875,18626.867188,4907.966797,1973.466675
52:51:51,1542584880,2018-11-18T23:48:00,2018-11-18T16:48:00,1.991,6338.77,11.72,12.46,13.52,843.21,844.43,191.533340,32.85,1.0306,200,0,14.322,2.05363,4.20,53632,7.600000,12.766666,14.333333,7.600000,12.766666,14.333333,3430403.750000,1038667.437500,176790.031250,18633.300781,4909.866699,1975.366699
52:52:21,1542584910,2018-11-18T23:48:30,2018-11-18T16:48:30,1.992,6339.77,11.70,12.43,13.54,843.22,844.46,193.350006,33.26,1.0306,200,0,14.319,2.05222,4.20,53638,8.000000,11.333333,11.933333,8.000000,11.333333,11.933333,3431567.500000,1039020.687500,176843.171875,18636.632813,4910.633301,1976.133301
52:52:51,1542584940,2018-11-18T23:49:00,2018-11-18T16:49:00,1.991,6340.76,11.68,12.35,13.53,843.09,844.44,193.866669,32.57,1.0307,200,0,14.320,2.04855,4.20,53643,6.400000,10.800000,10.900000,6.400000,10.800000,10.900000,3432577.250000,1039321.000000,176895.171875,18640.232422,4910.733398,1976.233276
52:53:21,1542584970,2018-11-18T23:49:30,2018-11-18T16:49:30,1.990,6341.76,11.65,12.30,13.47,843.17,844.49,194.066666,32.65,1.0309,200,0,14.319,2.04939,4.20,53649,6.966667,11.533334,12.600000,6.966667,11.533334,12.600000,3433647.000000,1039650.250000,176958.500000,18644.833984,4911.866699,1977.199951
52:53:51,1542585000,2018-11-18T23:50:00,2018-11-18T16:50:00,1.990,6342.75,11.63,12.27,13.45,843.31,844.49,192.783340,32.84,1.0310,200,0,14.319,2.05250,4.20,53654,6.933333,10.966666,13.600000,6.933333,10.966666,13.600000,3434688.250000,1039974.375000,177009.828125,18652.099609,4914.766602,1978.533325
52:54:21,1542585030,2018-11-18T23:50:30,2018-11-18T16:50:30,1.988,6343.75,11.61,12.23,13.41,843.16,844.47,194.100006,33.16,1.0310,199,0,14.318,2.04657,4.20,53660,7.066667,12.833333,14.233334,7.066667,12.833333,14.233334,3435840.500000,1040321.812500,177064.906250,18662.632813,4916.766602,1979.666626
52:54:51,1542585060,2018-11-18T23:51:00,2018-11-18T16:51:00,1.994,6344.75,11.58,12.22,13.39,843.17,844.50,192.866669,33.18,1.0312,199,0,14.352,2.06042,4.20,53665,7.000000,11.700000,12.533334,7.000000,11.700000,12.533334,3436960.000000,1040669.000000,177121.906250,18668.533203,4917.833496,1979.666626
52:55:21,1542585090,2018-11-18T23:51:30,2018-11-18T16:51:30,1.993,6345.74,11.55,12.18,13.38,843.20,844.53,192.466660,33.66,1.0313,199,0,14.351,2.05363,4.20,53670,7.033333,13.700000,15.100000,7.033333,13.700000,15.100000,3438094.250000,1041017.937500,177199.703125,18678.599609,4919.533203,1980.466675
52:55:51,1542585120,2018-11-18T23:52:00,2018-11-18T16:52:00,1.992,6346.74,11.53,12.15,13.38,843.15,844.48,193.666672,33.77,1.0313,199,0,14.351,2.05250,4.20,53675,7.766667,13.966666,15.366667,7.766667,13.966666,15.366667,3439339.500000,1041406.625000,177272.093750,18686.966797,4921.666504,1980.533325
52:56:21,1542585150,2018-11-18T23:52:30,2018-11-18T16:52:30,1.991,6347.73,11.51,12.15,13.34,843.13,844.48,190.883331,34.07,1.0313,199,0,14.349,2.05561,4.20,53681,7.133333,12.133333,13.633333,7.133333,12.133333,13.633333,3440529.250000,1041761.437500,177331.031250,18692.333984,4923.133301,1980.733276
52:56:51,1542585180,2018-11-18T23:53:00,2018-11-18T16:53:00,1.991,6348.73,11.48,12.10,13.31,843.21,844.44,193.883331,33.92,1.0314,199,0,14.349,2.06042,4.20,53686,7.466667,11.566667,14.833333,7.466667,11.566667,14.833333,3441702.500000,1042113.812500,177390.968750,18698.400391,4926.433105,1982.000000
52:57:21,1542585210,2018-11-18T23:53:30,2018-11-18T16:53:30,1.991,6349.73,11.45,12.07,13.30,843.17,844.57,193.616669,33.86,1.0317,199,0,14.348,2.05476,4.20,53690,8.433333,14.500000,15.500000,8.433333,14.500000,15.500000,3442935.000000,1042495.937500,177456.968750,18705.533203,4928.100098,1982.866699
52:57:51,1542585240,2018-11-18T23:54:00,2018-11-18T16:54:00,1.990,6350.72,11.42,12.03,13.26,843.16,844.52,193.816666,33.92,1.0317,198,0,14.347,2.05024,4.20,53695,6.966667,12.100000,13.066667,6.966667,12.100000,13.066667,3444079.750000,1042838.000000,177515.093750,18713.666016,4928.799805,1983.099976
52:58:21,1542585270,2018-11-18T23:54:30,2018-11-18T16:54:30,1.994,6351.72,11.40,12.01,13.22,843.24,844.52,195.516663,34.32,1.0318,198,0,14.375,2.06013,4.20,53700,6.766667,10.866667,12.500000,6.766667,10.866667,12.500000,3445109.500000,1043151.375000,177573.968750,18719.566406,4930.500000,1984.800049
52:58:51,1542585300,2018-11-18T23:55:00,2018-11-18T16:55:00,1.993,6352.71,11.38,11.98,13.16,843.17,844.60,193.916672,33.67,1.0320,198,0,14.378,2.05730,4.20,53705,8.033334,11.666667,12.333333,8.033334,11.666667,12.333333,3446323.750000,1043527.062500,177631.296875,18723.400391,4931.233398,1984.833374
52:59:21,1542585330,2018-11-18T23:55:30,2018-11-18T16:55:30,1.993,6353.71,11.35,11.94,13.18,843.20,844.58,194.233337,34.05,1.0321,198,0,14.373,2.05674,4.20,53709,7.533333,11.533334,12.433333,7.533333,11.533334,12.433333,3447527.750000,1043890.250000,177687.500000,18727.632813,4932.166504,1984.833374
52:59:51,1542585360,2018-11-18T23:56:00,2018-11-18T16:56:00,1.992,6354.71,11.32,11.91,13.15,843.07,844.56,194.000000,34.06,1.0322,198,0,14.375,2.05306,4.20,53714,7.100000,11.033334,11.566667,7.100000,11.033334,11.566667,3448564.500000,1044209.062500,177750.562500,18731.232422,4932.733398,1984.833374
53:00:21,1542585390,2018-11-18T23:56:30,2018-11-18T16:56:30,1.991,6355.70,11.30,11.87,13.15,843.00,844.59,193.566666,34.04,1.0323,198,0,14.375,2.05759,4.20,53718,6.666667,11.466666,13.066667,6.666667,11.466666,13.066667,3449604.250000,1044528.062500,177818.734375,18735.966797,4934.600098,1985.466675
53:00:51,1542585420,2018-11-18T23:57:00,2018-11-18T16:57:00,1.991,6356.70,11.28,11.85,13.09,843.22,844.51,193.433334,33.75,1.0323,198,0,14.376,2.05250,4.20,53722,7.666667,11.966666,13.333333,7.666667,11.966666,13.333333,3450729.750000,1044872.250000,177880.937500,18742.333984,4935.933105,1986.800049
53:01:21,1542585450,2018-11-18T23:57:30,2018-11-18T16:57:30,1.990,6357.69,11.25,11.83,13.08,843.07,844.64,193.250000,33.67,1.0325,198,0,14.373,2.05787,4.20,53726,7.866667,10.600000,13.066667,7.866667,10.600000,13.066667,3451848.500000,1045212.000000,177931.265625,18746.867188,4938.299805,1989.166626
53:01:51,1542585480,2018-11-18T23:58:00,2018-11-18T16:58:00,1.990,6358.69,11.21,11.80,13.05,843.10,844.52,193.649994,33.67,1.0325,198,0,14.375,2.05674,4.20,53731,7.000000,9.166667,9.766666,7.000000,9.166667,9.766666,3452917.000000,1045538.125000,177967.031250,18748.666016,4938.700195,1989.566650
53:02:21,1542585510,2018-11-18T23:58:30,2018-11-18T16:58:30,1.989,6359.69,11.19,11.76,13.03,843.19,844.55,191.266663,33.71,1.0327,198,0,14.371,2.05674,4.20,53735,6.666667,10.600000,11.100000,6.666667,10.600000,11.100000,3453951.500000,1045845.437500,178018.093750,18754.132813,4939.333496,1990.033325
53:02:51,1542585540,2018-11-18T23:59:00,2018-11-18T16:59:00,1.988,6360.68,11.16,11.73,12.99,843.20,844.55,192.666672,34.01,1.0327,197,0,14.374,2.05335,4.20,53739,6.033333,10.333333,12.133333,6.033333,10.333333,12.133333,3454942.750000,1046148.312500,178079.593750,18758.900391,4941.200195,1991.199951
53:03:21,1542585570,2018-11-18T23:59:30,2018-11-18T16:59:30,1.993,6361.68,11.14,11.68,12.99,843.18,844.69,193.916672,34.24,1.0330,197,0,14.404,2.05617,4.20,53743,7.733333,11.066667,12.666667,7.733333,11.066667,12.666667,3456079.750000,1046497.125000,178143.031250,18761.900391,4942.566895,1992.566650
53:03:51,1542585600,2018-11-19T00:00:00,2018-11-18T17:00:00,1.993,6362.68,11.11,11.63,12.95,843.10,844.56,195.083328,34.50,1.0329,197,0,14.405,2.05985,4.20,53746,8.400000,10.666667,11.466666,8.400000,10.666667,11.466666,3457214.750000,1046844.000000,178190.500000,18764.900391,4943.500000,1993.500000
53:04:21,1542585630,2018-11-19T00:00:30,2018-11-18T17:00:30,1.992,6363.67,11.10,11.65,12.94,843.13,844.69,195.149994,35.07,1.0331,197,0,14.401,2.05589,4.20,53750,6.900000,8.800000,9.233334,6.900000,8.800000,9.233334,3458218.250000,1047141.000000,178233.171875,18768.132813,4943.899902,1993.500000
53:04:51,1542585660,2018-11-19T00:01:00,2018-11-18T17:01:00,1.992,6364.67,11.07,11.60,12.90,843.19,844.67,192.683334,35.21,1.0332,197,0,14.403,2.05391,4.20,53754,5.933333,8.766666,10.700000,5.933333,8.766666,10.700000,3459211.750000,1047429.875000,178283.171875,18772.900391,4946.266602,1993.500000
53:05:21,1542585690,2018-11-19T00:01:30,2018-11-18T17:01:30,1.991,6365.66,11.05,11.57,12.90,843.07,844.64,194.566666,34.81,1.0332,197,0,14.403,2.05617,4.20,53758,7.666667,11.766666,13.900000,7.666667,11.766666,13.900000,3460383.500000,1047770.250000,178352.765625,18780.267578,4949.566895,1993.500000
53:05:51,1542585720,2018-11-19T00:02:00,2018-11-18T17:02:00,1.991,6366.66,11.03,11.54,12.92,843.18,844.70,193.466660,34.72,1.0334,197,0,14.404,2.05815,4.20,53761,6.966667,11.066667,13.666667,6.966667,11.066667,13.666667,3461504.250000,1048106.000000,178411.406250,18787.767578,4952.899902,1993.500000
53:06:21,1542585750,2018-11-19T00:02:30,2018-11-18T17:02:30,1.991,6367.66,11.01,11.53,12.82,843.21,844.63,194.399994,34.63,1.0334,197,0,14.400,2.05504,4.20,53765,7.000000,11.200000,12.033334,7.000000,11.200000,12.033334,3462621.250000,1048446.250000,178471.500000,18792.699219,4953.866699,1993.500000
53:06:51,1542585780,2018-11-19T00:03:00,2018-11-18T17:03:00,1.990,6368.65,10.98,11.48,12.81,843.21,844.60,193.199997,34.98,1.0334,197,0,14.401,2.05844,4.20,53768,6.466667,11.100000,11.700000,6.466667,11.100000,11.700000,3463649.500000,1048771.375000,178530.500000,18797.099609,4954.500000,1993.966675
53:07:21,1542585810,2018-11-19T00:03:30,2018-11-18T17:03:30,1.990,6369.65,10.97,11.50,12.82,843.19,844.66,194.183334,34.54,1.0336,196,0,14.403,2.05165,4.20,53772,6.333333,11.100000,14.500000,6.333333,11.100000,14.500000,3464697.500000,1049087.250000,178600.296875,18805.400391,4958.266602,1995.333374
53:07:51,1542585840,2018-11-19T00:04:00,2018-11-18T17:04:00,1.995,6370.64,10.94,11.42,12.78,843.25,844.76,193.800003,34.51,1.0338,196,0,14.435,2.06353,4.20,53775,6.466667,9.833333,10.833333,6.466667,9.833333,10.833333,3465788.250000,1049394.500000,178642.359375,18809.867188,4960.100098,1996.066650
53:08:21,1542585870,2018-11-19T00:04:30,2018-11-18T17:04:30,1.995,6371.64,10.92,11.43,12.74,843.25,844.66,193.733337,34.69,1.0337,196,0,14.433,2.06042,4.20,53778,7.200000,10.000000,10.500000,7.200000,10.000000,10.500000,3466833.750000,1049708.500000,178695.765625,18812.000000,4960.899902,1996.233276
53:08:51,1542585900,2018-11-19T00:05:00,2018-11-18T17:05:00,1.993,6372.64,10.91,11.30,12.77,843.15,844.84,195.399994,35.12,1.0340,196,0,14.424,2.05646,4.13,53763,6.766667,11.066667,13.733334,6.766667,11.066667,13.733334,3468000.250000,1050060.625000,178759.640625,18819.333984,4963.533203,1997.666626
53:09:21,1542585930,2018-11-19T00:05:30,2018-11-18T17:05:30,1.992,6373.63,10.89,11.13,12.70,843.10,845.23,196.300003,35.23,1.0345,196,0,14.423,2.05985,4.13,53748,6.500000,10.866667,12.266666,6.500000,10.866667,12.266666,3469013.500000,1050370.750000,178816.906250,18825.533203,4965.033203,1998.633301
53:09:51,1542585960,2018-11-19T00:06:00,2018-11-18T17:06:00,1.990,6374.63,10.86,10.97,12.70,843.14,845.29,193.833328,35.23,1.0347,196,0,14.422,2.05844,4.12,53732,7.500000,12.500000,13.833333,7.500000,12.500000,13.833333,3470124.750000,1050710.250000,178876.234375,18831.699219,4965.899902,1999.500000
53:10:21,1542585990,2018-11-19T00:06:30,2018-11-18T17:06:30,1.989,6375.62,10.84,10.85,12.68,843.12,845.49,192.800003,35.33,1.0350,195,0,14.418,2.05759,4.12,53717,7.200000,11.933333,13.366667,7.200000,11.933333,13.366667,3471257.000000,1051044.625000,178940.828125,18839.333984,4967.366699,2000.366699
53:10:51,1542586020,2018-11-19T00:07:00,2018-11-18T17:07:00,1.993,6376.62,10.80,10.70,12.65,843.16,845.55,195.966660,35.55,1.0352,195,0,14.449,2.06211,4.11,53701,6.533333,10.366667,11.200000,6.533333,10.366667,11.200000,3472312.750000,1051363.750000,178992.500000,18841.767578,4968.566895,2001.199951
53:11:21,1542586050,2018-11-19T00:07:30,2018-11-18T17:07:30,1.992,6377.62,10.77,10.64,12.60,843.11,845.78,192.183334,35.40,1.0356,195,0,14.449,2.06042,4.12,53686,6.466667,11.100000,12.066667,6.466667,11.100000,12.066667,3473400.250000,1051688.250000,179052.765625,18846.500000,4970.233398,2001.199951
53:11:51,1542586080,2018-11-19T00:08:00,2018-11-18T17:08:00,1.990,6378.61,10.74,10.54,12.61,843.06,845.61,194.633331,35.52,1.0355,195,0,14.447,2.06211,4.12,53671,8.333333,11.533334,11.966666,8.333333,11.533334,11.966666,3474608.000000,1052054.875000,179114.093750,18850.132813,4970.733398,2001.199951
53:12:21,1542586110,2018-11-19T00:08:30,2018-11-18T17:08:30,1.989,6379.61,10.71,10.42,12.56,843.05,845.72,195.233337,35.79,1.0358,194,0,14.446,2.05702,4.12,53655,8.733334,13.866667,14.300000,8.733334,13.866667,14.300000,3475864.250000,1052432.125000,179193.500000,18856.433594,4971.600098,2001.199951
53:12:51,1542586140,2018-11-19T00:09:00,2018-11-18T17:09:00,1.994,6380.60,10.68,10.35,12.54,843.13,845.87,193.333328,36.23,1.0360,194,0,14.476,2.06835,4.11,53640,8.400000,13.133333,14.166667,8.400000,13.133333,14.166667,3477135.000000,1052814.250000,179257.593750,18863.033203,4972.466797,2001.199951
53:13:21,1542586170,2018-11-19T00:09:30,2018-11-18T17:09:30,1.994,6381.60,10.65,10.29,12.52,843.01,845.90,195.783340,35.71,1.0362,194,0,14.473,2.06353,4.11,53624,8.066667,11.766666,12.900000,8.066667,11.766666,12.900000,3478381.500000,1053189.875000,179309.171875,18866.132813,4974.133301,2002.066650
53:13:51,1542586200,2018-11-19T00:10:00,2018-11-18T17:10:00,1.991,6382.60,10.62,10.20,12.45,843.02,846.01,194.533340,35.77,1.0365,194,0,14.475,2.06268,4.11,53609,9.300000,15.500000,19.100000,9.300000,15.500000,19.100000,3479743.000000,1053598.625000,179381.359375,18879.199219,4978.399902,2002.833374
53:14:21,1542586230,2018-11-19T00:10:30,2018-11-18T17:10:30,1.992,6383.59,10.58,10.16,12.44,843.03,845.99,195.683334,36.16,1.0366,194,0,14.474,2.06155,4.11,53593,7.600000,12.466666,15.133333,7.600000,12.466666,15.133333,3480944.750000,1053955.750000,179444.171875,18889.300781,4980.933105,2003.800049
53:14:51,1542586260,2018-11-19T00:11:00,2018-11-18T17:11:00,1.990,6384.59,10.56,10.12,12.41,842.96,845.97,195.433334,36.33,1.0366,194,0,14.473,2.06949,4.11,53578,7.000000,12.933333,15.066667,7.000000,12.933333,15.066667,3482123.750000,1054312.125000,179509.703125,18901.000000,4983.399902,2003.833374
53:15:21,1542586290,2018-11-19T00:11:30,2018-11-18T17:11:30,1.990,6385.59,10.54,10.05,12.38,842.96,846.07,194.616669,36.31,1.0368,194,0,14.473,2.06268,4.10,53562,7.600000,12.300000,15.733334,7.600000,12.300000,15.733334,3483247.750000,1054655.750000,179583.296875,18908.699219,4987.333496,2005.066650
53:15:51,1542586320,2018-11-19T00:12:00,2018-11-18T17:12:00,1.989,6386.58,10.52,10.02,12.36,842.96,846.08,194.533340,35.93,1.0369,193,0,14.472,2.05900,4.11,53547,7.933333,12.300000,13.933333,7.933333,12.300000,13.933333,3484408.500000,1055005.750000,179655.968750,18913.666016,4989.666504,2005.566650
53:16:21,1542586350,2018-11-19T00:12:30,2018-11-18T17:12:30,1.995,6387.58,10.49,9.99,12.31,843.03,846.15,195.850006,36.07,1.0371,193,0,14.502,2.06636,4.10,53532,9.766666,14.966666,16.633333,9.766666,14.966666,16.633333,3485800.500000,1055423.375000,179724.906250,18924.199219,4991.733398,2005.566650
53:16:51,1542586380,2018-11-19T00:13:00,2018-11-18T17:13:00,1.993,6388.57,10.47,9.92,12.35,843.03,846.18,195.550003,36.12,1.0372,193,0,14.502,2.06636,4.10,53516,9.233334,15.366667,17.366667,9.233334,15.366667,17.366667,3487179.000000,1055846.250000,179799.906250,18934.966797,4993.833496,2006.599976
53:17:21,1542586410,2018-11-19T00:13:30,2018-11-18T17:13:30,1.994,6389.57,10.45,9.86,12.30,843.01,846.10,194.633331,36.27,1.0372,193,0,14.502,2.07289,4.10,53500,9.266666,15.066667,19.633333,9.266666,15.066667,19.633333,3488553.500000,1056267.125000,179888.562500,18943.699219,4998.399902,2009.633301
53:17:51,1542586440,2018-11-19T00:14:00,2018-11-18T17:14:00,1.994,6390.57,10.42,9.86,12.31,842.99,846.27,194.566666,36.29,1.0375,193,0,14.501,2.06750,4.10,53485,9.400000,18.200001,19.466667,9.400000,18.200001,19.466667,3490003.250000,1056699.625000,179988.031250,18956.533203,4999.799805,2010.833374
53:18:21,1542586470,2018-11-19T00:14:30,2018-11-18T17:14:30,1.993,6391.56,10.40,9.83,12.23,843.02,846.27,197.066666,36.32,1.0376,193,0,14.502,2.06296,4.10,53469,9.433333,13.166667,14.033334,9.433333,13.166667,14.033334,3491325.250000,1057090.750000,180048.531250,18961.033203,5001.100098,2011.800049
53:18:51,1542586500,2018-11-19T00:15:00,2018-11-18T17:15:00,1.992,6392.56,10.39,9.79,12.27,843.02,846.27,197.566666,36.42,1.0376,193,0,14.500,2.06608,4.10,53454,10.066667,18.066668,21.233334,10.066667,18.066668,21.233334,3492775.000000,1057530.250000,180142.359375,18977.232422,5004.533203,2013.433350
53:19:21,1542586530,2018-11-19T00:15:30,2018-11-18T17:15:30,1.992,6393.55,10.38,9.76,12.21,843.05,846.22,194.850006,36.39,1.0376,193,0,14.501,2.06580,4.10,53438,10.266666,15.400000,17.133333,10.266666,15.400000,17.133333,3494127.000000,1057946.750000,180223.562500,18984.400391,5006.833496,2014.800049
53:19:51,1542586560,2018-11-19T00:16:00,2018-11-18T17:16:00,1.991,6394.55,10.36,9.74,12.22,843.03,846.35,193.583328,36.48,1.0378,193,0,14.500,2.06155,4.10,53423,9.033334,12.733334,15.266666,9.033334,12.733334,15.266666,3495399.250000,1058320.250000,180282.031250,18993.966797,5009.000000,2015.900024
53:20:21,1542586590,2018-11-19T00:16:30,2018-11-18T17:16:30,1.990,6395.55,10.35,9.73,12.19,843.17,846.30,197.216660,36.50,1.0378,193,0,14.500,2.06211,4.10,53407,9.833333,13.366667,14.633333,9.833333,13.366667,14.633333,3496804.000000,1058733.625000,180343.093750,18997.632813,5010.566895,2016.466675
53:20:51,1542586620,2018-11-19T00:17:00,2018-11-18T17:17:00,1.990,6396.54,10.34,9.70,12.20,843.01,846.22,194.883331,36.57,1.0377,193,0,14.500,2.06863,4.10,53391,9.900000,15.066667,16.133333,9.900000,15.066667,16.133333,3498286.500000,1059169.375000,180407.359375,19005.732422,5011.299805,2016.466675
53:21:21,1542586650,2018-11-19T00:17:30,2018-11-18T17:17:30,1.991,6397.54,10.33,9.68,12.20,843.04,846.33,193.100006,36.69,1.0379,193,0,14.498,2.06750,4.09,53376,7.933333,13.000000,13.500000,7.933333,13.000000,13.500000,3499586.250000,1059541.500000,180454.203125,19012.400391,5011.799805,2016.966675
53:21:51,1542586680,2018-11-19T00:18:00,2018-11-18T17:18:00,1.990,6398.53,10.31,9.70,12.18,843.12,846.33,194.533340,36.67,1.0380,193,0,14.498,2.06977,4.09,53361,8.933333,14.066667,17.400000,8.933333,14.066667,17.400000,3500889.250000,1059941.875000,180523.437500,19021.066406,5015.399902,2019.033325
53:22:21,1542586710,2018-11-19T00:18:30,2018-11-18T17:18:30,1.989,6399.53,10.31,9.65,12.13,843.15,846.46,195.883331,36.73,1.0381,193,0,14.499,2.06778,4.09,53345,9.666667,14.566667,15.800000,9.666667,14.566667,15.800000,3502210.500000,1060350.750000,180608.437500,19026.666016,5017.299805,2020.099976
53:22:51,1542586740,2018-11-19T00:19:00,2018-11-18T17:19:00,1.989,6400.53,10.30,9.65,12.17,843.15,846.33,189.683334,36.88,1.0380,192,0,14.499,2.06466,4.09,53329,8.066667,14.400000,15.800000,8.066667,14.400000,15.800000,3503481.500000,1060726.750000,180700.968750,19033.800781,5019.533203,2020.833374
53:23:21,1542586770,2018-11-19T00:19:30,2018-11-18T17:19:30,1.995,6401.52,10.28,9.65,12.15,843.08,846.41,194.833328,36.88,1.0382,192,0,14.532,2.07090,4.09,53314,11.266666,16.733334,18.166666,11.266666,16.733334,18.166666,3504972.750000,1061186.125000,180790.765625,19041.333984,5021.733398,2021.633301
53:23:51,1542586800,2018-11-19T00:20:00,2018-11-18T17:20:00,1.996,6402.52,10.27,9.63,12.15,843.21,846.44,193.649994,37.12,1.0383,192,0,14.530,2.07062,4.09,53298,9.300000,14.366667,17.700001,9.300000,14.366667,17.700001,3506281.500000,1061588.125000,180870.031250,19050.333984,5026.299805,2021.966675
53:24:21,1542586830,2018-11-19T00:20:30,2018-11-18T17:20:30,1.994,6403.52,10.26,9.59,12.15,843.14,846.49,193.466660,37.38,1.0383,192,0,14.531,2.07431,4.09,53282,7.866667,13.266666,15.200000,7.866667,13.266666,15.200000,3507472.750000,1061948.125000,180939.968750,19059.500000,5029.166504,2022.966675
53:24:51,1542586860,2018-11-19T00:21:00,2018-11-18T17:21:00,1.994,6404.51,10.25,9.58,12.12,843.30,846.67,195.433334,37.45,1.0386,192,0,14.531,2.07062,4.09,53267,6.566667,13.500000,16.166666,6.566667,13.500000,16.166666,3508618.250000,1062287.875000,181028.296875,19070.400391,5033.000000,2023.400024
53:25:21,1542586890,2018-11-19T00:21:30,2018-11-18T17:21:30,1.995,6405.51,10.23,9.76,12.14,843.23,846.27,196.816666,37.44,1.0382,192,0,14.538,2.06835,4.20,53282,7.000000,12.566667,14.533334,7.000000,12.566667,14.533334,3509713.750000,1062632.125000,181096.359375,19078.466797,5035.366699,2023.633301
53:25:51,1542586920,2018-11-19T00:22:00,2018-11-18T17:22:00,1.997,6406.50,10.24,9.98,12.12,843.12,845.96,196.449997,37.21,1.0378,192,0,14.543,2.07147,4.20,53296,7.000000,10.866667,12.800000,7.000000,10.866667,12.800000,3510814.250000,1062969.250000,181158.171875,19082.966797,5037.166504,2024.266724
53:26:21,1542586950,2018-11-19T00:22:30,2018-11-18T17:22:30,1.998,6407.50,10.25,10.22,12.07,843.24,845.67,197.316666,37.32,1.0374,192,0,14.545,2.07204,4.20,53309,7.000000,12.000000,13.500000,7.000000,12.000000,13.500000,3511980.750000,1063324.875000,181222.703125,19088.066406,5038.399902,2024.500000
53:26:51,1542586980,2018-11-19T00:23:00,2018-11-18T17:23:00,2.000,6408.50,10.27,10.36,12.15,843.24,845.26,196.116669,37.35,1.0368,192,0,14.545,2.07403,4.20,53322,6.666667,12.900000,15.000000,6.666667,12.900000,15.000000,3513043.750000,1063654.250000,181301.906250,19095.966797,5041.133301,2025.133301
53:27:21,1542587010,2018-11-19T00:23:30,2018-11-18T17:23:30,2.001,6409.49,10.27,10.56,12.14,843.16,845.08,198.133331,37.36,1.0366,192,0,14.549,2.07403,4.20,53334,6.766667,12.900000,14.700000,6.766667,12.900000,14.700000,3514123.000000,1063989.875000,181373.031250,19103.033203,5043.466797,2025.900024
53:27:51,1542587040,2018-11-19T00:24:00,2018-11-18T17:24:00,2.001,6410.49,10.28,10.63,12.15,843.11,845.10,195.699997,37.41,1.0365,192,0,14.552,2.07630,4.20,53346,6.733333,12.900000,14.200000,6.733333,12.900000,14.200000,3515253.000000,1064327.000000,181437.359375,19111.533203,5045.100098,2026.033325
53:28:21,1542587070,2018-11-19T00:24:30,2018-11-18T17:24:30,2.003,6411.49,10.30,10.72,12.16,843.21,844.80,197.000000,37.43,1.0361,192,0,14.552,2.07460,4.20,53357,6.366667,11.533334,13.966666,6.366667,11.533334,13.966666,3516326.250000,1064650.000000,181492.203125,19119.166016,5047.266602,2027.900024
53:28:51,1542587100,2018-11-19T00:25:00,2018-11-18T17:25:00,2.002,6412.48,10.31,10.75,12.19,843.12,844.72,197.783340,37.38,1.0360,192,0,14.555,2.07034,4.20,53369,6.266667,10.533334,13.733334,6.266667,10.533334,13.733334,3517403.750000,1064967.250000,181542.296875,19125.599609,5051.566895,2029.033325
53:29:21,1542587130,2018-11-19T00:25:30,2018-11-18T17:25:30,2.004,6413.48,10.32,10.86,12.23,843.10,844.77,194.783340,37.41,1.0360,192,0,14.555,2.07915,4.20,53379,7.200000,11.266666,12.500000,7.200000,11.266666,12.500000,3518504.000000,1065301.000000,181601.968750,19129.000000,5052.399902,2029.866699
53:29:51,1542587160,2018-11-19T00:26:00,2018-11-18T17:26:00,2.004,6414.48,10.32,10.93,12.19,843.33,844.71,197.066666,37.31,1.0359,192,0,14.557,2.07460,4.20,53390,8.833333,14.166667,20.700001,8.833333,14.166667,20.700001,3519771.000000,1065692.250000,181672.906250,19139.166016,5058.566895,2036.033325
53:30:21,1542587190,2018-11-19T00:26:30,2018-11-18T17:26:30,2.004,6415.48,10.33,10.95,12.22,842.96,844.54,194.949997,37.36,1.0357,192,0,14.555,2.08000,4.20,53400,8.733334,12.666667,14.233334,8.733334,12.666667,14.233334,3520916.500000,1066049.125000,181742.828125,19144.433594,5060.299805,2036.933350
53:30:51,1542587220,2018-11-19T00:27:00,2018-11-18T17:27:00,2.005,6416.48,10.34,11.01,12.26,843.12,844.53,195.733337,37.45,1.0356,192,0,14.556,2.07488,4.20,53410,7.033333,12.966666,14.266666,7.033333,12.966666,14.266666,3521993.750000,1066379.875000,181814.640625,19153.033203,5062.100098,2038.133301
53:31:21,1542587250,2018-11-19T00:27:30,2018-11-18T17:27:30,2.005,6417.48,10.32,11.08,12.22,843.02,844.51,198.166672,37.44,1.0357,192,0,14.554,2.07431,4.20,53420,6.900000,14.266666,15.333333,6.900000,14.266666,15.333333,3523120.250000,1066739.125000,181901.359375,19159.033203,5063.266602,2038.166626
53:31:51,1542587280,2018-11-19T00:28:00,2018-11-18T17:28:00,2.004,6418.47,10.35,11.06,12.19,843.19,844.53,198.050003,37.53,1.0356,192,0,14.555,2.07659,4.20,53430,6.400000,11.666667,13.066667,6.400000,11.666667,13.066667,3524145.750000,1067059.750000,181981.234375,19164.199219,5064.566895,2039.466675
53:32:21,1542587310,2018-11-19T00:28:30,2018-11-18T17:28:30,2.004,6419.47,10.34,11.08,12.22,843.22,844.58,197.216660,37.53,1.0357,192,0,14.558,2.07261,4.20,53439,7.700000,12.766666,14.433333,7.700000,12.766666,14.433333,3525262.500000,1067413.500000,182049.437500,19168.800781,5065.866699,2040.766724
53:32:51,1542587340,2018-11-19T00:29:00,2018-11-18T17:29:00,2.006,6420.48,10.33,11.10,12.21,843.25,844.41,197.333328,37.59,1.0355,192,0,14.555,2.06949,4.20,53449,10.300000,16.000000,17.066668,10.300000,16.000000,17.066668,3526680.500000,1067843.375000,182128.359375,19175.533203,5066.899902,2041.800049
53:33:21,1542587370,2018-11-19T00:29:30,2018-11-18T17:29:30,2.005,6421.47,10.34,11.06,12.19,843.20,844.53,196.783340,37.78,1.0356,192,0,14.557,2.07659,4.20,53458,9.966666,14.800000,17.133333,9.966666,14.800000,17.133333,3528051.500000,1068271.375000,182188.859375,19182.966797,5069.133301,2043.366699
53:33:51,1542587400,2018-11-19T00:30:00,2018-11-18T17:30:00,2.004,6422.47,10.32,11.06,12.23,843.28,844.61,196.983337,37.74,1.0358,192,0,14.554,2.07517,4.20,53466,8.733334,13.933333,15.866667,8.733334,13.933333,15.866667,3529285.500000,1068658.250000,182255.671875,19189.900391,5071.433105,2043.366699
53:34:21,1542587430,2018-11-19T00:30:30,2018-11-18T17:30:30,2.004,6423.47,10.32,11.02,12.19,843.20,844.56,197.850006,37.75,1.0357,192,0,14.554,2.07232,4.20,53475,7.066667,13.700000,14.066667,7.066667,13.700000,14.066667,3530442.500000,1069013.375000,182331.531250,19196.267578,5072.133301,2043.366699
53:34:51,1542587460,2018-11-19T00:31:00,2018-11-18T17:31:00,2.004,6424.47,10.32,11.08,12.22,843.15,844.56,193.333328,37.87,1.0357,192,0,14.555,2.07403,4.20,53484,8.200000,12.500000,13.466666,8.200000,12.500000,13.466666,3531653.000000,1069378.500000,182399.671875,19200.333984,5073.266602,2043.366699
53:35:21,1542587490,2018-11-19T00:31:30,2018-11-18T17:31:30,2.004,6425.46,10.31,11.08,12.20,843.39,844.41,195.050003,37.91,1.0356,192,0,14.555,2.08057,4.20,53492,6.333333,11.033334,11.800000,6.333333,11.033334,11.800000,3532685.750000,1069691.375000,182471.796875,19206.000000,5074.500000,2043.366699
53:35:51,1542587520,2018-11-19T00:32:00,2018-11-18T17:32:00,2.003,6426.46,10.30,11.06,12.19,843.13,844.46,193.983337,37.74,1.0357,192,0,14.557,2.07488,4.20,53501,7.133333,12.566667,12.600000,7.133333,12.566667,12.600000,3533840.000000,1070037.250000,182542.265625,19211.033203,5074.533203,2043.400024
53:36:21,1542587550,2018-11-19T00:32:30,2018-11-18T17:32:30,2.004,6427.46,10.29,11.04,12.16,843.18,844.39,197.350006,37.67,1.0356,192,0,14.554,2.07374,4.20,53509,8.333333,16.333334,17.100000,8.333333,16.333334,17.100000,3535116.500000,1070424.875000,182615.828125,19223.566406,5075.466797,2044.066650
53:36:51,1542587580,2018-11-19T00:33:00,2018-11-18T17:33:00,2.004,6428.46,10.27,11.04,12.20,843.19,844.42,194.750000,37.60,1.0357,192,0,14.557,2.07517,4.20,53517,9.233334,18.233334,20.166666,9.233334,18.233334,20.166666,3536488.750000,1070846.375000,182699.093750,19242.199219,5077.366699,2044.699951
53:37:21,1542587610,2018-11-19T00:33:30,2018-11-18T17:33:30,2.003,6429.45,10.27,10.97,12.17,843.08,844.39,196.566666,37.79,1.0357,192,0,14.556,2.07204,4.20,53525,8.766666,14.466666,14.666667,8.766666,14.466666,14.666667,3537757.750000,1071242.625000,182760.703125,19248.232422,5077.600098,2044.933350
53:37:51,1542587640,2018-11-19T00:34:00,2018-11-18T17:34:00,2.003,6430.45,10.25,11.03,12.15,843.09,844.39,195.399994,37.81,1.0358,192,0,14.556,2.06977,4.20,53532,8.266666,14.433333,14.766666,8.266666,14.433333,14.766666,3538977.750000,1071622.750000,182842.296875,19252.900391,5078.066895,2045.400024
53:38:21,1542587670,2018-11-19T00:34:30,2018-11-18T17:34:30,2.003,6431.45,10.25,10.99,12.19,843.11,844.42,193.766663,37.80,1.0358,192,0,14.557,2.08541,4.20,53540,8.766666,12.800000,13.566667,8.766666,12.800000,13.566667,3540213.250000,1071993.375000,182914.171875,19258.033203,5079.100098,2045.800049
53:38:51,1542587700,2018-11-19T00:35:00,2018-11-18T17:35:00,2.002,6432.45,10.24,11.03,12.12,843.12,844.42,195.666672,37.68,1.0358,192,0,14.557,2.07261,4.20,53547,8.000000,15.033334,16.966667,8.000000,15.033334,16.966667,3541424.000000,1072357.500000,182994.203125,19272.433594,5081.799805,2046.166626
53:39:21,1542587730,2018-11-19T00:35:30,2018-11-18T17:35:30,2.002,6433.44,10.23,10.93,12.13,843.15,844.58,196.316666,37.83,1.0361,192,0,14.553,2.07232,4.20,53554,9.500000,14.600000,16.566668,9.500000,14.600000,16.566668,3542743.000000,1072768.125000,183071.062500,19279.232422,5084.166504,2046.766724
53:39:51,1542587760,2018-11-19T00:36:00,2018-11-18T17:36:00,2.001,6434.44,10.22,10.93,12.11,843.07,844.45,197.266663,38.15,1.0359,192,0,14.555,2.07545,4.20,53561,9.500000,14.066667,15.866667,9.500000,14.066667,15.866667,3544068.750000,1073173.875000,183133.265625,19286.166016,5087.066895,2047.033325
53:40:21,1542587790,2018-11-19T00:36:30,2018-11-18T17:36:30,2.001,6435.44,10.22,10.94,12.10,843.09,844.45,198.000000,38.17,1.0359,192,0,14.554,2.07090,4.20,53568,9.366667,17.466667,19.033333,9.366667,17.466667,19.033333,3545444.000000,1073598.375000,183223.468750,19298.599609,5089.333496,2047.900024
53:40:51,1542587820,2018-11-19T00:37:00,2018-11-18T17:37:00,2.001,6436.43,10.20,10.92,12.10,843.18,844.40,196.250000,38.12,1.0360,192,0,14.555,2.07517,4.20,53575,9.866667,13.700000,14.900000,9.866667,13.700000,14.900000,3546880.250000,1074027.250000,183280.000000,19302.599609,5090.566895,2048.866699
53:41:21,1542587850,2018-11-19T00:37:30,2018-11-18T17:37:30,2.001,6437.43,10.20,10.95,12.07,843.18,844.43,196.616669,38.22,1.0360,192,0,14.555,2.07602,4.20,53582,8.866667,12.466666,13.866667,8.866667,12.466666,13.866667,3548168.000000,1074415.500000,183341.328125,19307.800781,5091.600098,2049.899902
53:41:51,1542587880,2018-11-19T00:38:00,2018-11-18T17:38:00,2.000,6438.42,10.19,10.88,12.09,843.05,844.43,195.016663,38.40,1.0360,192,0,14.554,2.07318,4.20,53589,7.700000,14.233334,16.233334,7.700000,14.233334,16.233334,3549371.250000,1074790.625000,183410.734375,19319.599609,5093.933105,2051.733398
53:42:21,1542587910,2018-11-19T00:38:30,2018-11-18T17:38:30,2.000,6439.42,10.18,10.84,12.08,843.18,844.56,196.350006,38.43,1.0362,192,0,14.552,2.07204,4.20,53595,8.266666,13.933333,14.700000,8.266666,13.933333,14.700000,3550560.750000,1075159.875000,183491.359375,19326.666016,5094.833496,2052.266602
53:42:51,1542587940,2018-11-19T00:39:00,2018-11-18T17:39:00,2.001,6440.42,10.16,10.87,12.06,843.06,844.51,193.983337,39.13,1.0362,192,0,14.552,2.07318,4.20,53601,8.266666,16.133333,18.433332,8.266666,16.133333,18.433332,3551817.750000,1075555.750000,183570.140625,19341.066406,5097.433105,2053.133301
53:43:21,1542587970,2018-11-19T00:39:30,2018-11-18T17:39:30,2.001,6441.41,10.16,10.77,12.07,843.13,844.46,196.666672,38.48,1.0362,192,0,14.552,2.07034,4.20,53608,8.566667,16.466667,17.400000,8.566667,16.466667,17.400000,3553137.500000,1075955.875000,183646.734375,19353.466797,5098.366699,2053.600098
53:43:51,1542588000,2018-11-19T00:40:00,2018-11-18T17:40:00,1.999,6442.41,10.13,10.81,12.02,843.09,844.59,195.866669,38.43,1.0364,192,0,14.555,2.07232,4.20,53614,8.666667,15.266666,16.166666,8.666667,15.266666,16.166666,3554451.250000,1076345.375000,183723.328125,19362.066406,5099.433105,2053.600098
53:44:21,1542588030,2018-11-19T00:40:30,2018-11-18T17:40:30,2.000,6443.41,10.15,10.81,12.02,843.06,844.43,196.633331,38.41,1.0362,192,0,14.551,2.07090,4.20,53620,8.933333,13.566667,14.600000,8.933333,13.566667,14.600000,3555748.250000,1076734.375000,183782.796875,19368.333984,5100.833496,2053.600098
53:44:51,1542588060,2018-11-19T00:41:00,2018-11-18T17:41:00,2.000,6444.40,10.14,10.72,12.02,843.14,844.54,197.066666,38.35,1.0363,192,0,14.549,2.07119,4.20,53626,8.400000,14.633333,15.066667,8.400000,14.633333,15.066667,3557031.000000,1077126.875000,183868.000000,19373.199219,5101.700195,2053.600098
53:45:21,1542588090,2018-11-19T00:41:30,2018-11-18T17:41:30,2.000,6445.40,10.11,10.66,12.02,843.15,844.52,196.183334,38.41,1.0364,192,0,14.553,2.07374,4.20,53632,9.466666,15.766666,17.366667,9.466666,15.766666,17.366667,3558438.250000,1077557.625000,183952.203125,19384.367188,5103.366699,2054.466553
53:45:51,1542588120,2018-11-19T00:42:00,2018-11-18T17:42:00,1.998,6446.40,10.11,10.73,12.00,843.15,844.59,196.533340,38.53,1.0365,192,0,14.553,2.06949,4.20,53637,8.366667,14.833333,14.933333,8.366667,14.833333,14.933333,3559759.000000,1077968.125000,184031.203125,19390.099609,5103.466797,2054.466553
53:46:21,1542588150,2018-11-19T00:42:30,2018-11-18T17:42:30,1.998,6447.39,10.11,10.71,11.97,843.23,844.77,195.316666,38.60,1.0367,192,0,14.548,2.07517,4.20,53643,10.033334,15.766666,17.866667,10.033334,15.766666,17.866667,3561186.750000,1078405.250000,184113.937500,19397.267578,5105.466797,2055.733398
53:46:51,1542588180,2018-11-19T00:43:00,2018-11-18T17:43:00,1.998,6448.39,10.10,10.68,12.01,843.12,844.69,196.816666,38.68,1.0367,192,0,14.553,2.07034,4.20,53649,9.866667,14.966666,17.033333,9.866667,14.966666,17.033333,3562564.250000,1078829.250000,184199.203125,19402.232422,5107.799805,2057.066650
53:47:21,1542588210,2018-11-19T00:43:30,2018-11-18T17:43:30,1.998,6449.38,10.09,10.68,12.00,843.26,844.62,197.199997,38.71,1.0366,192,0,14.551,2.07460,4.20,53654,9.733334,16.133333,20.566668,9.733334,16.133333,20.566668,3563933.000000,1079261.125000,184309.140625,19412.099609,5113.399902,2057.833252
53:47:51,1542588240,2018-11-19T00:44:00,2018-11-18T17:44:00,1.998,6450.38,10.09,10.66,11.98,843.18,844.65,195.333328,38.72,1.0366,192,0,14.552,2.07318,4.20,53659,8.833333,15.266666,19.100000,8.833333,15.266666,19.100000,3565239.250000,1079667.750000,184395.406250,19423.300781,5118.333496,2058.800049
53:48:21,1542588270,2018-11-19T00:44:30,2018-11-18T17:44:30,1.998,6451.38,10.09,10.66,11.97,843.13,844.75,196.683334,38.84,1.0368,192,0,14.549,2.07261,4.20,53664,9.933333,14.733334,16.366667,9.933333,14.733334,16.366667,3566624.500000,1080090.250000,184467.796875,19430.933594,5120.033203,2058.800049
53:48:51,1542588300,2018-11-19T00:45:00,2018-11-18T17:45:00,1.997,6452.37,10.08,10.63,11.98,843.11,844.70,195.033340,38.92,1.0367,192,0,14.551,2.06778,4.20,53670,8.300000,13.266666,14.733334,8.300000,13.266666,14.733334,3567845.500000,1080463.625000,184529.859375,19435.300781,5122.033203,2059.266602
53:49:21,1542588330,2018-11-19T00:45:30,2018-11-18T17:45:30,1.998,6453.37,10.07,10.60,11.99,843.21,844.73,196.483337,38.88,1.0368,192,0,14.548,2.07232,4.20,53675,9.600000,14.533334,15.333333,9.600000,14.533334,15.333333,3569179.500000,1080875.750000,184606.671875,19440.132813,5123.600098,2059.833252
53:49:51,1542588360,2018-11-19T00:46:00,2018-11-18T17:46:00,1.998,6454.36,10.07,10.62,11.97,843.21,844.80,195.683334,38.97,1.0369,192,0,14.549,2.06920,4.20,53680,9.666667,12.733334,13.866667,9.666667,12.733334,13.866667,3570468.750000,1081275.375000,184668.203125,19443.132813,5125.066895,2060.966553
53:50:21,1542588390,2018-11-19T00:46:30,2018-11-18T17:46:30,1.998,6455.36,10.07,10.61,11.98,843.26,844.78,196.183334,38.94,1.0369,192,0,14.548,2.06835,4.20,53685,10.666667,16.700001,18.933332,10.666667,16.700001,18.933332,3571968.750000,1081730.125000,184760.796875,19451.566406,5127.366699,2062.766602
53:50:51,1542588420,2018-11-19T00:47:00,2018-11-18T17:47:00,1.997,6456.36,10.05,10.57,11.97,843.22,844.78,198.733337,38.96,1.0369,192,0,14.546,2.07090,4.20,53689,11.000000,19.533333,23.566668,11.000000,19.533333,23.566668,3573668.750000,1082251.875000,184874.937500,19463.132813,5131.933105,2063.966553
53:51:21,1542588450,2018-11-19T00:47:30,2018-11-18T17:47:30,1.997,6457.35,10.05,10.56,11.92,843.16,844.91,196.133331,38.95,1.0371,192,0,14.551,2.07005,4.20,53694,12.066667,20.366667,24.433332,12.066667,20.366667,24.433332,3575385.000000,1082771.625000,184974.531250,19478.400391,5136.066895,2064.866699
53:51:51,1542588480,2018-11-19T00:48:00,2018-11-18T17:48:00,1.997,6458.35,10.04,10.55,11.97,843.11,844.73,195.716660,38.96,1.0369,192,0,14.548,2.07147,4.20,53699,13.766666,20.433332,20.633333,13.766666,20.433332,20.633333,3577208.750000,1083326.375000,185060.328125,19488.333984,5136.399902,2064.866699
53:52:21,1542588510,2018-11-19T00:48:30,2018-11-18T17:48:30,1.997,6459.35,10.03,10.54,11.92,843.11,844.78,195.883331,38.96,1.0370,192,0,14.548,2.07318,4.20,53703,13.466666,21.166666,21.533333,13.466666,21.166666,21.533333,3579116.000000,1083900.250000,185165.406250,19500.533203,5136.866699,2065.233398
53:52:51,1542588540,2018-11-19T00:49:00,2018-11-18T17:49:00,1.997,6460.34,10.01,10.54,11.93,843.12,844.76,194.483337,39.05,1.0371,192,0,14.549,2.07090,4.20,53708,12.700000,20.933332,24.100000,12.700000,20.933332,24.100000,3580906.250000,1084453.875000,185278.406250,19508.767578,5140.633301,2066.466553
53:53:21,1542588570,2018-11-19T00:49:30,2018-11-18T17:49:30,1.996,6461.34,10.01,10.50,11.91,843.20,844.89,193.300003,39.19,1.0372,192,0,14.547,2.07602,4.20,53712,11.600000,18.733334,20.466667,11.600000,18.733334,20.466667,3582554.250000,1084964.000000,185389.203125,19512.533203,5142.466797,2067.466553
53:53:51,1542588600,2018-11-19T00:50:00,2018-11-18T17:50:00,1.995,6462.33,9.99,10.46,11.89,843.15,844.86,195.500000,39.18,1.0373,192,0,14.547,2.06949,4.20,53716,12.566667,18.666666,19.933332,12.566667,18.666666,19.933332,3584280.000000,1085481.500000,185466.265625,19524.066406,5144.533203,2067.666748
53:54:21,1542588630,2018-11-19T00:50:30,2018-11-18T17:50:30,1.995,6463.33,9.99,10.49,11.93,843.20,844.84,196.250000,39.15,1.0372,192,0,14.547,2.06665,4.20,53721,13.100000,22.933332,25.400000,13.100000,22.933332,25.400000,3586127.500000,1086040.875000,185577.000000,19545.033203,5147.433105,2068.866699
53:54:51,1542588660,2018-11-19T00:51:00,2018-11-18T17:51:00,1.996,6464.33,9.98,10.47,11.90,843.16,844.87,196.300003,39.25,1.0373,192,0,14.546,2.06949,4.20,53725,11.533334,22.900000,23.666666,11.533334,22.900000,23.666666,3587850.750000,1086563.000000,185696.265625,19561.599609,5148.933105,2069.800049
53:55:21,1542588690,2018-11-19T00:51:30,2018-11-18T17:51:30,1.995,6465.32,9.97,10.49,11.89,843.11,844.76,194.716660,39.34,1.0372,192,0,14.544,2.06722,4.20,53729,12.233334,19.200001,20.833334,12.233334,19.200001,20.833334,3589569.250000,1087080.250000,185793.328125,19572.767578,5150.366699,2070.733398
53:55:51,1542588720,2018-11-19T00:52:00,2018-11-18T17:52:00,1.995,6466.32,9.96,10.44,11.89,843.11,844.82,194.283340,39.37,1.0373,192,0,14.549,2.07289,4.20,53733,13.966666,21.766666,23.233334,13.966666,21.766666,23.233334,3591506.750000,1087668.250000,185895.937500,19583.466797,5151.799805,2071.500000
53:56:21,1542588750,2018-11-19T00:52:30,2018-11-18T17:52:30,1.995,6467.31,9.95,10.44,11.82,843.04,844.72,193.600006,39.47,1.0372,192,0,14.549,2.07034,4.20,53737,13.366667,24.000000,25.100000,13.366667,24.000000,25.100000,3593416.750000,1088234.750000,186008.031250,19602.400391,5153.433105,2071.500000
53:56:51,1542588780,2018-11-19T00:53:00,2018-11-18T17:53:00,1.995,6468.31,9.94,10.39,11.85,843.07,844.72,195.183334,39.54,1.0373,192,0,14.548,2.07261,4.20,53741,13.733334,21.933332,22.866667,13.733334,21.933332,22.866667,3595255.500000,1088798.500000,186107.671875,19614.300781,5154.799805,2071.666748
53:57:21,1542588810,2018-11-19T00:53:30,2018-11-18T17:53:30,1.994,6469.31,9.93,10.40,11.86,843.12,844.79,196.149994,39.54,1.0374,192,0,14.547,2.06381,4.20,53744,14.300000,25.233334,29.866667,14.300000,25.233334,29.866667,3597338.750000,1089428.500000,186232.265625,19632.900391,5159.799805,2074.766602
53:57:51,1542588840,2018-11-19T00:54:00,2018-11-18T17:54:00,1.994,6470.30,9.92,10.40,11.85,843.12,844.85,197.433334,39.60,1.0375,192,0,14.546,2.06523,4.20,53748,13.366667,24.266666,26.900000,13.366667,24.266666,26.900000,3599225.250000,1089994.625000,186357.140625,19652.599609,5163.066895,2075.833252
53:58:21,1542588870,2018-11-19T00:54:30,2018-11-18T17:54:30,1.994,6471.30,9.92,10.36,11.80,843.09,844.75,194.233337,39.78,1.0374,192,0,14.546,2.06722,4.20,53752,13.833333,25.200001,29.833334,13.833333,25.200001,29.833334,3601133.250000,1090573.875000,186483.234375,19676.199219,5168.066895,2077.800049
53:58:51,1542588900,2018-11-19T00:55:00,2018-11-18T17:55:00,1.993,6472.29,9.91,10.38,11.82,843.20,844.82,194.366669,39.85,1.0375,192,0,14.547,2.07005,4.20,53756,14.966666,26.166666,29.799999,14.966666,26.166666,29.799999,3603237.750000,1091216.750000,186599.171875,19699.699219,5172.033203,2079.033447
53:59:21,1542588930,2018-11-19T00:55:30,2018-11-18T17:55:30,1.993,6473.29,9.89,10.35,11.80,843.05,844.75,194.816666,39.89,1.0375,192,0,14.546,2.06665,4.20,53759,14.500000,28.299999,29.900000,14.500000,28.299999,29.900000,3605330.250000,1091853.625000,186732.406250,19721.400391,5174.066895,2080.133301
53:59:51,1542588960,2018-11-19T00:56:00,2018-11-18T17:56:00,1.993,6474.29,9.88,10.36,11.81,843.07,844.67,195.083328,40.56,1.0374,192,0,14.548,2.06835,4.20,53763,13.300000,23.366667,23.733334,13.300000,23.366667,23.733334,3607241.000000,1092430.625000,186847.062500,19735.533203,5174.466797,2080.133301
54:00:21,1542588990,2018-11-19T00:56:30,2018-11-18T17:56:30,1.993,6475.28,9.88,10.35,11.80,843.21,844.93,196.149994,39.98,1.0377,192,0,14.543,2.06722,4.20,53766,13.233334,20.033333,22.200001,13.233334,20.033333,22.200001,3609082.500000,1092985.250000,186939.562500,19748.232422,5176.566895,2081.466553
54:00:51,1542589020,2018-11-19T00:57:00,2018-11-18T17:57:00,1.993,6476.28,9.87,10.33,11.82,843.08,844.77,195.733337,40.03,1.0376,192,0,14.546,2.06098,4.20,53769,14.300000,26.566668,29.433332,14.300000,26.566668,29.433332,3611086.750000,1093598.875000,187065.437500,19773.767578,5179.366699,2082.199951
54:01:21,1542589050,2018-11-19T00:57:30,2018-11-18T17:57:30,1.993,6477.27,9.86,10.28,11.79,843.08,844.73,194.350006,40.07,1.0375,192,0,14.546,2.06580,4.20,53773,13.700000,22.400000,25.466667,13.700000,22.400000,25.466667,3613029.000000,1094188.250000,187173.828125,19790.333984,5182.466797,2082.933350
54:01:51,1542589080,2018-11-19T00:58:00,2018-11-18T17:58:00,1.992,6478.27,9.85,10.30,11.77,843.14,844.83,196.949997,40.15,1.0377,192,0,14.541,2.06807,4.13,53772,14.233334,22.433332,25.400000,14.233334,22.433332,25.400000,3614973.250000,1094784.375000,187282.171875,19804.699219,5186.133301,2083.800049
54:02:21,1542589110,2018-11-19T00:58:30,2018-11-18T17:58:30,1.991,6479.27,9.84,10.17,11.72,843.08,844.88,194.133331,40.19,1.0378,192,0,14.538,2.06410,4.13,53756,14.600000,21.533333,22.866667,14.600000,21.533333,22.866667,3616927.500000,1095383.625000,187375.968750,19811.132813,5187.399902,2085.066650
54:02:51,1542589140,2018-11-19T00:59:00,2018-11-18T17:59:00,1.990,6480.26,9.83,10.06,11.75,843.12,845.17,192.800003,40.24,1.0382,191,0,14.535,2.06495,4.12,53741,14.433333,22.633333,24.033333,14.433333,22.633333,24.033333,3618970.500000,1095996.375000,187480.437500,19818.199219,5188.666504,2085.933350
54:03:21,1542589170,2018-11-19T00:59:30,2018-11-18T17:59:30,1.994,6481.26,9.80,9.91,11.73,843.02,845.32,194.316666,40.26,1.0385,191,0,14.567,2.07176,4.12,53725,14.100000,21.900000,25.533333,14.100000,21.900000,25.533333,3620920.500000,1096592.875000,187595.734375,19826.966797,5193.266602,2087.800049
54:03:51,1542589200,2018-11-19T01:00:00,2018-11-18T18:00:00,1.992,6482.26,9.77,9.73,11.72,843.03,845.43,195.616669,40.34,1.0387,191,0,14.565,2.06410,4.12,53710,14.066667,22.133333,24.833334,14.066667,22.133333,24.833334,3622852.000000,1097197.875000,187701.171875,19837.267578,5196.633301,2088.966553
54:04:21,1542589230,2018-11-19T01:00:30,2018-11-18T18:00:30,1.992,6483.25,9.75,9.64,11.68,843.00,845.51,196.216660,40.43,1.0389,191,0,14.564,2.06665,4.12,53694,11.966666,19.966667,23.200001,11.966666,19.966667,23.200001,3624581.250000,1097711.375000,187793.296875,19851.367188,5200.466797,2088.966553
54:04:51,1542589260,2018-11-19T01:01:00,2018-11-18T18:01:00,1.990,6484.25,9.73,9.57,11.68,843.07,845.69,195.750000,40.50,1.0392,190,0,14.562,2.06211,4.11,53679,14.966666,24.066668,26.933332,14.966666,24.066668,26.933332,3626648.000000,1098340.125000,187915.437500,19865.000000,5204.433105,2088.966553
54:05:21,1542589290,2018-11-19T01:01:30,2018-11-18T18:01:30,1.994,6485.24,9.70,9.50,11.65,842.97,845.72,197.016663,40.57,1.0393,190,0,14.591,2.06750,4.11,53663,14.233334,21.500000,23.333334,14.233334,21.500000,23.333334,3628600.750000,1098923.125000,188030.296875,19873.232422,5206.733398,2089.300049
54:05:51,1542589320,2018-11-19T01:02:00,2018-11-18T18:02:00,1.994,6486.24,9.69,9.42,11.65,843.03,845.82,197.066666,40.69,1.0395,190,0,14.590,2.07204,4.11,53648,14.300000,21.733334,25.766666,14.300000,21.733334,25.766666,3630584.500000,1099504.375000,188127.703125,19889.300781,5211.266602,2091.166748
54:06:21,1542589350,2018-11-19T01:02:30,2018-11-18T18:02:30,1.993,6487.24,9.67,9.37,11.62,843.08,845.90,194.683334,40.71,1.0397,190,0,14.590,2.07289,4.11,53632,15.433333,21.966667,25.866667,15.433333,21.966667,25.866667,3632616.250000,1100114.875000,188219.500000,19903.466797,5215.100098,2092.766602
54:06:51,1542589380,2018-11-19T01:03:00,2018-11-18T18:03:00,1.993,6488.23,9.66,9.31,11.59,843.19,846.01,196.933334,40.78,1.0398,190,0,14.589,2.06608,4.11,53617,16.000000,24.066668,27.400000,16.000000,24.066668,27.400000,3634784.000000,1100766.625000,188332.031250,19914.400391,5219.066895,2094.366699
54:07:21,1542589410,2018-11-19T01:03:30,2018-11-18T18:03:30,1.992,6489.23,9.63,9.28,11.56,842.98,846.04,196.916672,40.90,1.0400,190,0,14.589,2.07232,4.11,53601,14.600000,23.400000,25.133333,14.600000,23.400000,25.133333,3636752.000000,1101367.750000,188445.562500,19923.066406,5221.266602,2095.066650
54:07:51,1542589440,2018-11-19T01:04:00,2018-11-18T18:04:00,1.992,6490.22,9.62,9.20,11.55,842.96,845.94,195.166672,40.95,1.0399,190,0,14.586,2.07517,4.11,53585,13.566667,25.600000,27.466667,13.566667,25.600000,27.466667,3638661.250000,1101948.750000,188571.203125,19945.000000,5223.200195,2095.466553
54:08:21,1542589470,2018-11-19T01:04:30,2018-11-18T18:04:30,1.991,6491.22,9.60,9.17,11.52,843.09,845.94,196.266663,41.14,1.0400,190,0,14.587,2.06835,4.11,53570,14.433333,26.066668,29.333334,14.433333,26.066668,29.333334,3640704.750000,1102567.875000,188689.203125,19968.466797,5227.166504,2097.133301
54:08:51,1542589500,2018-11-19T01:05:00,2018-11-18T18:05:00,1.990,6492.22,9.58,9.15,11.50,842.99,846.07,197.533340,41.08,1.0402,190,0,14.587,2.06722,4.10,53554,14.566667,23.733334,24.266666,14.566667,23.733334,24.266666,3642741.750000,1103189.875000,188783.265625,19977.632813,5227.766602,2097.266602
54:09:21,1542589530,2018-11-19T01:05:30,2018-11-18T18:05:30,1.989,6493.21,9.58,9.11,11.50,843.07,846.12,194.566666,41.28,1.0403,190,0,14.587,2.07460,4.10,53538,14.366667,22.166666,24.000000,14.366667,22.166666,24.000000,3644669.000000,1103785.625000,188885.531250,19989.267578,5229.200195,2098.000000
54:09:51,1542589560,2018-11-19T01:06:00,2018-11-18T18:06:00,1.989,6494.21,9.55,9.07,11.50,843.06,846.15,196.399994,41.23,1.0404,190,0,14.585,2.07232,4.10,53523,15.400000,23.333334,24.966667,15.400000,23.333334,24.966667,3646798.500000,1104434.625000,188992.796875,19998.333984,5230.700195,2098.500000
54:10:21,1542589590,2018-11-19T01:06:30,2018-11-18T18:06:30,1.989,6495.20,9.53,9.04,11.44,843.01,846.05,194.033340,41.27,1.0404,190,0,14.586,2.07374,4.10,53507,16.500000,23.900000,28.266666,16.500000,23.900000,28.266666,3649060.750000,1105105.500000,189114.828125,20009.333984,5236.066895,2099.866699
54:10:51,1542589620,2018-11-19T01:07:00,2018-11-18T18:07:00,1.989,6496.20,9.52,9.02,11.43,843.01,846.10,196.500000,41.33,1.0405,189,0,14.586,2.06693,4.09,53492,14.633333,20.000000,22.600000,14.633333,20.000000,22.600000,3651048.250000,1105691.625000,189204.500000,20018.433594,5239.233398,2099.966553
54:11:21,1542589650,2018-11-19T01:07:30,2018-11-18T18:07:30,1.993,6497.20,9.50,8.97,11.45,843.05,846.21,198.633331,41.43,1.0407,189,0,14.616,2.07289,4.10,53476,14.166667,23.133333,25.700001,14.166667,23.133333,25.700001,3653037.000000,1106291.875000,189324.000000,20028.732422,5242.399902,2100.733398
54:11:51,1542589680,2018-11-19T01:08:00,2018-11-18T18:08:00,1.993,6498.19,9.49,9.00,11.44,843.02,846.18,196.666672,41.31,1.0407,189,0,14.619,2.07374,4.10,53461,14.000000,22.799999,24.400000,14.000000,22.799999,24.400000,3654977.500000,1106878.125000,189432.906250,20042.333984,5244.600098,2101.033447
54:12:21,1542589710,2018-11-19T01:08:30,2018-11-18T18:08:30,1.993,6499.19,9.47,8.98,11.44,843.18,846.24,196.966660,41.36,1.0408,189,0,14.617,2.07403,4.10,53445,14.400000,26.366667,28.700001,14.400000,26.366667,28.700001,3657023.000000,1107501.250000,189546.828125,20065.033203,5248.100098,2101.033447
54:12:51,1542589740,2018-11-19T01:09:00,2018-11-18T18:09:00,1.994,6500.19,9.46,8.93,11.40,843.16,846.26,195.649994,41.60,1.0409,189,0,14.619,2.07517,4.09,53429,14.700000,24.299999,24.833334,14.700000,24.299999,24.833334,3659019.750000,1108112.875000,189662.500000,20074.900391,5249.033203,2101.033447
54:13:21,1542589770,2018-11-19T01:09:30,2018-11-18T18:09:30,1.992,6501.18,9.44,8.92,11.40,843.09,846.29,195.300003,41.50,1.0410,189,0,14.616,2.07431,4.09,53414,14.100000,20.900000,22.433332,14.100000,20.900000,22.433332,3660889.500000,1108681.250000,189776.968750,20079.800781,5250.733398,2101.033447
54:13:51,1542589800,2018-11-19T01:10:00,2018-11-18T18:10:00,1.992,6502.18,9.43,8.88,11.38,843.14,846.32,198.300003,41.70,1.0411,189,0,14.616,2.07261,4.09,53398,14.366667,21.966667,27.033333,14.366667,21.966667,27.033333,3662855.250000,1109277.500000,189880.500000,20091.400391,5256.566895,2102.966553
54:14:21,1542589830,2018-11-19T01:10:30,2018-11-18T18:10:30,1.992,6503.17,9.43,8.86,11.34,843.09,846.42,197.616669,41.75,1.0412,189,0,14.615,2.07289,4.09,53382,13.566667,21.366667,24.566668,13.566667,21.366667,24.566668,3664687.750000,1109826.500000,189997.234375,20103.000000,5259.866699,2105.300049
54:14:51,1542589860,2018-11-19T01:11:00,2018-11-18T18:11:00,1.991,6504.17,9.41,8.86,11.37,843.05,846.30,195.300003,41.74,1.0411,189,0,14.615,2.08199,4.09,53367,13.733334,23.966667,29.533333,13.733334,23.966667,29.533333,3666570.500000,1110400.375000,190132.031250,20119.400391,5265.600098,2109.733398
54:15:21,1542589890,2018-11-19T01:11:30,2018-11-18T18:11:30,1.990,6505.17,9.40,8.84,11.33,843.00,846.38,194.633331,41.77,1.0412,189,0,14.616,2.07318,4.09,53351,13.700000,19.533333,20.733334,13.700000,19.533333,20.733334,3668378.750000,1110938.625000,190211.765625,20128.732422,5267.600098,2109.733398
54:15:51,1542589920,2018-11-19T01:12:00,2018-11-18T18:12:00,1.991,6506.16,9.39,8.81,11.35,843.10,846.40,195.566666,41.76,1.0413,189,0,14.617,2.07204,4.09,53336,12.533334,18.500000,21.600000,12.533334,18.500000,21.600000,3670062.250000,1111438.875000,190299.093750,20139.166016,5271.866699,2109.733398
54:16:21,1542589950,2018-11-19T01:12:30,2018-11-18T18:12:30,1.990,6507.16,9.38,8.81,11.35,843.16,846.33,197.366669,41.82,1.0413,189,0,14.615,2.07119,4.09,53320,11.000000,16.333334,19.366667,11.000000,16.333334,19.366667,3671694.500000,1111918.250000,190382.359375,20145.267578,5276.233398,2109.733398
54:16:51,1542589980,2018-11-19T01:13:00,2018-11-18T18:13:00,1.990,6508.15,9.36,8.80,11.29,843.03,846.28,196.550003,41.86,1.0413,189,0,14.616,2.07090,4.09,53304,12.066667,18.299999,20.166666,12.066667,18.299999,20.166666,3673395.500000,1112434.250000,190477.906250,20151.933594,5278.633301,2110.133301
54:17:21,1542590010,2018-11-19T01:13:30,2018-11-18T18:13:30,1.991,6509.15,9.35,8.96,11.31,843.08,846.02,196.816666,41.95,1.0410,189,0,14.624,2.07147,4.20,53319,14.500000,24.166666,26.466667,14.500000,24.166666,26.466667,3675433.500000,1113046.250000,190578.171875,20167.166016,5281.799805,2111.633301
54:17:51,1542590040,2018-11-19T01:14:00,2018-11-18T18:14:00,1.993,6510.15,9.36,9.23,11.29,843.08,845.79,192.216660,41.90,1.0407,189,0,14.625,2.07801,4.20,53332,13.233334,23.966667,25.633333,13.233334,23.966667,25.633333,3677297.500000,1113614.875000,190681.328125,20184.132813,5283.533203,2112.866699
54:18:21,1542590070,2018-11-19T01:14:30,2018-11-18T18:14:30,1.995,6511.14,9.35,9.42,11.27,843.14,845.41,196.333328,41.85,1.0402,189,0,14.633,2.07801,4.20,53345,14.266666,24.033333,28.733334,14.266666,24.033333,28.733334,3679226.750000,1114208.875000,190803.765625,20201.367188,5289.066895,2115.433350
54:18:51,1542590100,2018-11-19T01:15:00,2018-11-18T18:15:00,1.997,6512.14,9.37,9.59,11.30,843.19,845.20,193.449997,41.88,1.0399,189,0,14.634,2.07659,4.20,53357,13.233334,23.900000,26.933332,13.233334,23.900000,26.933332,3681138.750000,1114788.375000,190922.093750,20218.466797,5292.566895,2118.066650
54:19:21,1542590130,2018-11-19T01:15:30,2018-11-18T18:15:30,1.998,6513.13,9.38,9.74,11.31,843.08,845.00,195.533340,41.85,1.0396,189,0,14.635,2.07858,4.20,53369,13.933333,25.200001,28.400000,13.933333,25.200001,28.400000,3683165.750000,1115392.125000,191049.296875,20234.933594,5295.966797,2119.533447
54:19:51,1542590160,2018-11-19T01:16:00,2018-11-18T18:16:00,1.998,6514.13,9.40,9.88,11.33,843.13,844.84,197.766663,41.88,1.0393,189,0,14.637,2.07346,4.20,53380,13.233334,22.633333,26.266666,13.233334,22.633333,26.266666,3685060.000000,1115956.625000,191154.906250,20254.800781,5300.533203,2121.633301
54:20:21,1542590190,2018-11-19T01:16:30,2018-11-18T18:16:30,1.999,6515.13,9.42,9.95,11.35,843.20,844.86,197.800003,41.89,1.0393,189,0,14.637,2.07744,4.20,53390,14.400000,23.100000,24.299999,14.400000,23.100000,24.299999,3687051.250000,1116562.625000,191249.234375,20269.699219,5302.033203,2122.733398
54:20:51,1542590220,2018-11-19T01:17:00,2018-11-18T18:17:00,2.000,6516.12,9.43,10.04,11.35,843.12,844.73,195.883331,41.87,1.0391,189,0,14.639,2.08285,4.20,53401,13.833333,20.900000,21.433332,13.833333,20.900000,21.433332,3688938.250000,1117132.250000,191354.500000,20274.732422,5302.766602,2122.800049
54:21:21,1542590250,2018-11-19T01:17:30,2018-11-18T18:17:30,2.000,6517.12,9.43,10.08,11.36,843.17,844.63,196.583328,41.73,1.0390,189,0,14.640,2.07801,4.20,53411,14.500000,22.400000,24.466667,14.500000,22.400000,24.466667,3690951.000000,1117741.625000,191461.562500,20286.433594,5305.166504,2123.600098
54:21:51,1542590280,2018-11-19T01:18:00,2018-11-18T18:18:00,2.001,6518.12,9.45,10.10,11.39,843.13,844.55,198.800003,41.84,1.0388,189,0,14.637,2.07772,4.20,53421,14.266666,22.000000,24.299999,14.266666,22.000000,24.299999,3692964.500000,1118350.125000,191563.703125,20295.132813,5308.399902,2124.199951
54:22:21,1542590310,2018-11-19T01:18:30,2018-11-18T18:18:30,2.001,6519.11,9.44,10.17,11.39,843.04,844.45,196.083328,41.73,1.0387,189,0,14.642,2.08029,4.20,53431,16.266666,22.666666,27.633333,16.266666,22.666666,27.633333,3695096.750000,1119004.250000,191671.593750,20305.400391,5313.633301,2127.066650
54:22:51,1542590340,2018-11-19T01:19:00,2018-11-18T18:19:00,2.001,6520.11,9.45,10.22,11.40,843.08,844.45,194.533340,41.66,1.0387,189,0,14.640,2.08057,4.20,53440,14.666667,22.200001,25.000000,14.666667,22.200001,25.000000,3697132.000000,1119620.750000,191771.171875,20313.367188,5317.399902,2127.066650
54:23:21,1542590370,2018-11-19T01:19:30,2018-11-18T18:19:30,2.001,6521.11,9.45,10.26,11.38,843.05,844.30,198.283340,41.67,1.0385,189,0,14.644,2.07488,4.20,53449,16.433332,23.266666,25.500000,16.433332,23.266666,25.500000,3699287.000000,1120275.875000,191882.562500,20323.166016,5319.466797,2128.233398
54:23:51,1542590400,2018-11-19T01:20:00,2018-11-18T18:20:00,2.001,6522.10,9.47,10.27,11.40,843.08,844.30,198.716660,41.64,1.0384,189,0,14.642,2.07318,4.20,53459,14.733334,22.266666,23.833334,14.733334,22.266666,23.833334,3701265.750000,1120866.750000,191985.859375,20329.933594,5320.799805,2129.333252
54:24:21,1542590430,2018-11-19T01:20:30,2018-11-18T18:20:30,2.001,6523.10,9.47,10.30,11.41,843.05,844.32,195.350006,41.66,1.0384,189,0,14.642,2.08228,4.20,53468,14.200000,26.100000,29.133333,14.200000,26.100000,29.133333,3703208.500000,1121460.000000,192106.968750,20355.500000,5324.399902,2130.633301
54:24:51,1542590460,2018-11-19T01:21:00,2018-11-18T18:21:00,2.002,6524.10,9.47,10.33,11.43,843.05,844.40,198.033340,41.64,1.0385,189,0,14.643,2.07772,4.20,53476,13.433333,24.766666,27.299999,13.433333,24.766666,27.299999,3705141.250000,1122049.500000,192229.968750,20373.000000,5326.799805,2131.866699
54:25:21,1542590490,2018-11-19T01:21:30,2018-11-18T18:21:30,2.002,6525.09,9.47,10.28,11.39,843.10,844.17,199.350006,41.69,1.0383,189,0,14.643,2.07488,4.20,53485,14.200000,22.666666,26.766666,14.200000,22.666666,26.766666,3707145.000000,1122650.125000,192337.437500,20385.199219,5331.233398,2133.500000
54:25:51,1542590520,2018-11-19T01:22:00,2018-11-18T18:22:00,2.002,6526.09,9.47,10.36,11.39,843.18,844.14,195.066666,41.69,1.0382,189,0,14.644,2.07772,4.20,53493,14.100000,22.233334,27.133333,14.100000,22.233334,27.133333,3709095.000000,1123247.375000,192439.031250,20399.566406,5336.066895,2135.333252
54:26:21,1542590550,2018-11-19T01:22:30,2018-11-18T18:22:30,2.002,6527.09,9.46,10.37,11.40,843.08,844.06,198.266663,41.53,1.0382,189,0,14.642,2.07460,4.20,53502,13.700000,22.400000,23.766666,13.700000,22.400000,23.766666,3710995.500000,1123826.875000,192551.093750,20411.099609,5337.766602,2136.399902
54:26:51,1542590580,2018-11-19T01:23:00,2018-11-18T18:23:00,2.000,6528.08,9.47,10.33,11.37,843.10,844.27,192.949997,41.68,1.0384,189,0,14.642,2.08199,4.20,53510,11.466666,20.066668,21.433332,11.466666,20.066668,21.433332,3712658.250000,1124333.875000,192640.093750,20425.199219,5339.799805,2137.166748
54:27:21,1542590610,2018-11-19T01:23:30,2018-11-18T18:23:30,2.001,6529.08,9.47,10.33,11.40,843.05,844.19,198.366669,41.66,1.0383,189,0,14.640,2.07687,4.20,53517,14.033334,20.600000,24.900000,14.033334,20.600000,24.900000,3714569.250000,1124918.250000,192729.828125,20435.533203,5344.299805,2137.766602
54:27:51,1542590640,2018-11-19T01:24:00,2018-11-18T18:24:00,2.002,6530.08,9.45,10.35,11.40,842.95,844.25,198.283340,41.56,1.0384,189,0,14.642,2.08029,4.20,53525,14.000000,21.533333,24.233334,14.000000,21.533333,24.233334,3716536.000000,1125511.500000,192822.828125,20445.500000,5347.100098,2138.766602
54:28:21,1542590670,2018-11-19T01:24:30,2018-11-18T18:24:30,2.001,6531.08,9.47,10.35,11.42,842.97,844.12,195.616669,41.70,1.0382,189,0,14.638,2.07431,4.20,53533,13.900000,24.900000,27.366667,13.900000,24.900000,27.366667,3718537.500000,1126106.250000,192947.703125,20465.966797,5349.566895,2139.500000
54:28:51,1542590700,2018-11-19T01:25:00,2018-11-18T18:25:00,2.002,6532.07,9.46,10.34,11.41,843.08,844.17,197.800003,41.72,1.0383,189,0,14.644,2.08313,4.20,53540,14.666667,23.000000,26.333334,14.666667,23.000000,26.333334,3720538.750000,1126719.625000,193063.203125,20482.000000,5353.466797,2141.033447
54:29:21,1542590730,2018-11-19T01:25:30,2018-11-18T18:25:30,2.000,6533.07,9.44,10.34,11.36,842.91,844.04,197.183334,41.65,1.0382,189,0,14.640,2.07943,4.20,53548,14.766666,21.000000,21.833334,14.766666,21.000000,21.833334,3722495.250000,1127313.500000,193169.734375,20485.433594,5354.333496,2141.899902
54:29:51,1542590760,2018-11-19T01:26:00,2018-11-18T18:26:00,2.001,6534.06,9.44,10.39,11.35,842.98,844.09,197.500000,41.64,1.0383,189,0,14.640,2.07602,4.20,53555,13.000000,24.433332,28.533333,13.000000,24.433332,28.533333,3724328.250000,1127869.500000,193279.671875,20509.099609,5358.266602,2144.633301
54:30:21,1542590790,2018-11-19T01:26:30,2018-11-18T18:26:30,2.001,6535.06,9.45,10.39,11.40,843.13,844.17,197.316666,41.68,1.0383,189,0,14.644,2.07630,4.20,53562,13.100000,23.700001,25.566668,13.100000,23.700001,25.566668,3726093.000000,1128410.750000,193393.265625,20527.033203,5360.233398,2145.699951
54:30:51,1542590820,2018-11-19T01:27:00,2018-11-18T18:27:00,2.001,6536.06,9.44,10.37,11.39,843.04,844.27,195.800003,41.58,1.0385,189,0,14.642,2.08199,4.20,53569,14.000000,22.500000,23.566668,14.000000,22.500000,23.566668,3728006.750000,1128993.250000,193487.593750,20538.767578,5361.266602,2146.733398
54:31:21,1542590850,2018-11-19T01:27:30,2018-11-18T18:27:30,2.000,6537.05,9.43,10.31,11.37,843.09,844.22,198.250000,41.58,1.0385,189,0,14.639,2.08000,4.20,53576,13.633333,23.633333,25.900000,13.633333,23.633333,25.900000,3729899.750000,1129575.250000,193601.468750,20553.732422,5363.500000,2148.100098
54:31:51,1542590880,2018-11-19T01:28:00,2018-11-18T18:28:00,2.001,6538.05,9.43,10.32,11.42,843.14,844.32,198.300003,41.63,1.0386,189,0,14.638,2.07318,4.20,53583,12.200000,21.866667,27.233334,12.200000,21.866667,27.233334,3731660.500000,1130109.125000,193721.734375,20569.867188,5369.700195,2150.833252
54:32:21,1542590910,2018-11-19T01:28:30,2018-11-18T18:28:30,2.000,6539.05,9.43,10.33,11.34,843.06,844.35,199.000000,41.69,1.0386,189,0,14.639,2.07346,4.20,53589,14.533334,24.233334,32.466667,14.533334,24.233334,32.466667,3733651.000000,1130710.375000,193845.062500,20593.132813,5379.500000,2153.533447
54:32:51,1542590940,2018-11-19T01:29:00,2018-11-18T18:29:00,2.000,6540.04,9.43,10.33,11.40,843.12,844.25,195.683334,41.62,1.0385,189,0,14.642,2.08086,4.20,53596,13.533334,25.733334,28.566668,13.533334,25.733334,28.566668,3735525.250000,1131268.125000,193957.203125,20618.533203,5383.033203,2154.666748
54:33:21,1542590970,2018-11-19T01:29:30,2018-11-18T18:29:30,2.000,6541.04,9.42,10.27,11.38,843.14,844.22,199.583328,41.57,1.0385,189,0,14.640,2.07403,4.20,53602,12.333333,22.466667,24.266666,12.333333,22.466667,24.266666,3737306.750000,1131805.250000,194060.531250,20636.900391,5384.933105,2155.300049
54:33:51,1542591000,2018-11-19T01:30:00,2018-11-18T18:30:00,2.001,6542.04,9.40,10.30,11.35,843.13,844.23,197.300003,41.58,1.0386,189,0,14.639,2.07716,4.20,53608,14.333333,21.000000,23.266666,14.333333,21.000000,23.266666,3739301.250000,1132404.250000,194136.062500,20648.833984,5388.133301,2155.333252
54:34:21,1542591030,2018-11-19T01:30:30,2018-11-18T18:30:30,2.000,6543.03,9.41,10.25,11.34,843.10,844.33,196.516663,41.61,1.0387,189,0,14.639,2.07716,4.20,53614,13.333333,22.200001,23.866667,13.333333,22.200001,23.866667,3741088.000000,1132954.875000,194242.406250,20663.267578,5389.466797,2156.166748
54:34:51,1542591060,2018-11-19T01:31:00,2018-11-18T18:31:00,2.000,6544.03,9.39,10.25,11.32,843.23,844.38,198.649994,41.51,1.0388,189,0,14.636,2.07204,4.20,53621,15.266666,23.666666,24.933332,15.266666,23.666666,24.933332,3743247.000000,1133602.250000,194347.671875,20671.767578,5391.033203,2156.166748
54:35:21,1542591090,2018-11-19T01:31:30,2018-11-18T18:31:30,1.999,6545.03,9.39,10.21,11.33,843.10,844.36,196.800003,41.67,1.0388,189,0,14.642,2.07374,4.20,53626,13.133333,22.166666,24.866667,13.133333,22.166666,24.866667,3745108.250000,1134161.375000,194447.468750,20688.232422,5394.233398,2156.600098
54:35:51,1542591120,2018-11-19T01:32:00,2018-11-18T18:32:00,1.999,6546.02,9.39,10.19,11.35,843.18,844.43,195.133331,41.64,1.0389,189,0,14.640,2.08228,4.20,53632,14.066667,19.900000,20.533333,14.066667,19.900000,20.533333,3747067.000000,1134744.250000,194530.062500,20694.800781,5394.899902,2157.266602
54:36:21,1542591150,2018-11-19T01:32:30,2018-11-18T18:32:30,1.998,6547.02,9.37,10.19,11.30,843.13,844.44,197.633331,41.57,1.0390,189,0,14.636,2.07318,4.20,53638,14.300000,21.833334,23.400000,14.300000,21.833334,23.400000,3749005.250000,1135337.375000,194644.062500,20701.166016,5397.100098,2158.100098
54:36:51,1542591180,2018-11-19T01:33:00,2018-11-18T18:33:00,1.999,6548.02,9.36,10.18,11.32,843.24,844.41,198.449997,41.64,1.0390,189,0,14.636,2.08086,4.20,53643,14.900000,24.733334,25.966667,14.900000,24.733334,25.966667,3751035.250000,1135954.125000,194764.328125,20712.466797,5398.633301,2158.933350
54:37:21,1542591210,2018-11-19T01:33:30,2018-11-18T18:33:30,1.997,6549.01,9.37,10.20,11.33,843.26,844.51,196.266663,41.68,1.0391,189,0,14.637,2.07431,4.20,53649,13.000000,21.666666,23.200001,13.000000,21.666666,23.200001,3752865.000000,1136509.875000,194879.000000,20720.632813,5400.533203,2159.633301
54:37:51,1542591240,2018-11-19T01:34:00,2018-11-18T18:34:00,1.998,6550.01,9.35,10.15,11.30,843.35,844.56,196.733337,41.72,1.0392,189,0,14.639,2.07517,4.20,53654,13.200000,21.333334,24.299999,13.200000,21.333334,24.299999,3754725.000000,1137069.750000,194982.796875,20728.232422,5404.333496,2160.500000
54:38:21,1542591270,2018-11-19T01:34:30,2018-11-18T18:34:30,1.995,6551.01,9.33,10.16,11.29,843.22,844.57,198.533340,41.72,1.0393,189,0,14.643,2.07318,4.20,53660,13.833333,19.533333,22.600000,13.833333,19.533333,22.600000,3756631.000000,1137647.375000,195075.328125,20734.300781,5408.566895,2161.300049
54:38:51,1542591300,2018-11-19T01:35:00,2018-11-18T18:35:00,1.996,6552.00,9.33,10.11,11.28,843.38,844.62,192.466660,41.76,1.0393,189,0,14.640,2.07630,4.20,53665,12.066667,18.966667,22.066668,12.066667,18.966667,22.066668,3758289.500000,1138152.500000,195164.671875,20744.767578,5412.266602,2162.066650
54:39:21,1542591330,2018-11-19T01:35:30,2018-11-18T18:35:30,1.996,6553.00,9.32,10.12,11.27,843.35,844.70,196.983337,41.77,1.0395,189,0,14.638,2.07659,4.20,53670,11.100000,18.799999,20.233334,11.100000,18.799999,20.233334,3760001.250000,1138653.250000,195251.140625,20751.500000,5414.000000,2162.233398
54:39:51,1542591360,2018-11-19T01:36:00,2018-11-18T18:36:00,1.997,6553.99,9.31,10.11,11.27,843.30,844.70,195.733337,41.85,1.0395,189,0,14.637,2.07517,4.20,53675,10.433333,19.233334,20.433332,10.433333,19.233334,20.433332,3761563.500000,1139129.500000,195347.859375,20756.833984,5415.200195,2162.233398
54:40:21,1542591390,2018-11-19T01:36:30,2018-11-18T18:36:30,1.998,6554.99,9.31,10.07,11.25,843.30,844.67,195.383331,41.89,1.0395,189,0,14.635,2.07772,4.20,53680,13.666667,19.333334,21.900000,13.666667,19.333334,21.900000,3763374.250000,1139681.875000,195428.671875,20764.800781,5418.266602,2162.433350
54:40:51,1542591420,2018-11-19T01:37:00,2018-11-18T18:37:00,1.996,6555.99,9.28,10.05,11.25,843.34,844.58,196.166672,41.98,1.0395,189,0,14.639,2.07545,4.20,53685,13.666667,21.666666,24.866667,13.666667,21.666666,24.866667,3765229.000000,1140250.375000,195527.406250,20773.566406,5421.466797,2164.833252
54:41:21,1542591450,2018-11-19T01:37:30,2018-11-18T18:37:30,1.998,6556.98,9.28,10.03,11.27,843.39,844.58,198.050003,42.03,1.0395,189,0,14.637,2.07431,4.20,53690,12.800000,22.533333,25.333334,12.800000,22.533333,25.333334,3767073.500000,1140815.750000,195638.140625,20788.333984,5424.566895,2166.266602
54:41:51,1542591480,2018-11-19T01:38:00,2018-11-18T18:38:00,1.995,6557.98,9.27,10.05,11.20,843.31,844.65,196.199997,42.13,1.0396,189,0,14.635,2.07119,4.20,53694,13.466666,24.466667,26.400000,13.466666,24.466667,26.400000,3768917.500000,1141383.750000,195761.734375,20805.333984,5427.133301,2167.266602
54:42:21,1542591510,2018-11-19T01:38:30,2018-11-18T18:38:30,1.997,6558.97,9.27,10.03,11.20,843.31,844.60,197.833328,42.08,1.0395,189,0,14.637,2.07289,4.20,53699,12.866667,21.600000,24.700001,12.866667,21.600000,24.700001,3770705.750000,1141922.875000,195868.859375,20819.367188,5429.966797,2168.800049
54:42:51,1542591540,2018-11-19T01:39:00,2018-11-18T18:39:00,1.995,6559.97,9.26,10.01,11.25,843.32,844.66,195.933334,42.08,1.0396,189,0,14.637,2.07602,4.20,53703,12.066667,21.133333,23.366667,12.066667,21.133333,23.366667,3772431.500000,1142446.125000,195979.203125,20830.900391,5432.433105,2169.966553
54:43:21,1542591570,2018-11-19T01:39:30,2018-11-18T18:39:30,1.996,6560.97,9.26,10.03,11.21,843.35,844.68,193.699997,42.14,1.0397,189,0,14.634,2.08570,4.20,53708,12.800000,21.233334,22.566668,12.800000,21.233334,22.566668,3774185.500000,1142979.375000,196075.062500,20842.900391,5434.033203,2170.899902
54:43:51,1542591600,2018-11-19T01:40:00,2018-11-18T18:40:00,1.995,6561.96,9.26,10.00,11.21,843.35,844.68,196.633331,42.04,1.0397,189,0,14.636,2.06977,4.20,53712,11.900000,25.233334,28.600000,11.900000,25.233334,28.600000,3775968.250000,1143520.375000,196188.140625,20869.900391,5438.033203,2172.833252
54:44:21,1542591630,2018-11-19T01:40:30,2018-11-18T18:40:30,1.994,6562.96,9.25,9.95,11.19,843.27,844.70,196.483337,42.25,1.0397,189,0,14.634,2.07346,4.20,53717,9.900000,17.100000,20.533333,9.900000,17.100000,20.533333,3777429.500000,1143966.125000,196271.593750,20881.533203,5442.066895,2174.333252
54:44:51,1542591660,2018-11-19T01:41:00,2018-11-18T18:41:00,1.995,6563.96,9.23,9.94,11.15,843.30,844.84,197.649994,42.23,1.0400,189,0,14.637,2.07772,4.20,53721,12.666667,19.066668,24.799999,12.666667,19.066668,24.799999,3779197.000000,1144508.375000,196369.031250,20892.732422,5447.933105,2176.399902
54:45:21,1542591690,2018-11-19T01:41:30,2018-11-18T18:41:30,1.993,6564.95,9.22,9.93,11.18,843.38,844.81,196.933334,42.07,1.0400,189,0,14.634,2.07431,4.20,53725,12.800000,17.266666,18.000000,12.800000,17.266666,18.000000,3780859.000000,1145013.250000,196449.859375,20896.300781,5448.766602,2176.566650
54:45:51,1542591720,2018-11-19T01:42:00,2018-11-18T18:42:00,1.995,6565.95,9.21,9.94,11.15,843.41,844.76,193.399994,42.29,1.0399,189,0,14.636,2.07602,4.20,53729,12.500000,18.133333,19.466667,12.500000,18.133333,19.466667,3782603.500000,1145546.250000,196545.203125,20900.732422,5449.733398,2177.266602
54:46:21,1542591750,2018-11-19T01:42:30,2018-11-18T18:42:30,1.993,6566.94,9.21,9.90,11.14,843.36,844.74,196.533340,42.24,1.0399,189,0,14.636,2.06722,4.20,53733,12.300000,19.266666,22.333334,12.300000,19.266666,22.333334,3784307.500000,1146071.375000,196649.265625,20907.966797,5453.333496,2178.300049
54:46:51,1542591780,2018-11-19T01:43:00,2018-11-18T18:43:00,1.995,6567.94,9.20,9.90,11.16,843.36,844.79,196.033340,42.25,1.0400,189,0,14.634,2.07261,4.20,53737,12.200000,20.100000,24.233334,12.200000,20.100000,24.233334,3786073.000000,1146607.750000,196776.671875,20915.900391,5458.299805,2180.600098
54:47:21,1542591810,2018-11-19T01:43:30,2018-11-18T18:43:30,1.994,6568.94,9.20,9.87,11.13,843.41,844.92,196.666672,42.33,1.0402,189,0,14.633,2.07431,4.20,53741,12.300000,22.666666,26.266666,12.300000,22.666666,26.266666,3787856.000000,1147144.375000,196890.171875,20937.232422,5462.033203,2182.399902
54:47:51,1542591840,2018-11-19T01:44:00,2018-11-18T18:44:00,1.994,6569.93,9.18,9.91,11.15,843.42,844.77,195.883331,42.42,1.0401,189,0,14.633,2.08114,4.20,53745,13.500000,26.400000,29.100000,13.500000,26.400000,29.100000,3789758.750000,1147726.625000,197008.234375,20963.400391,5464.933105,2184.433350
54:48:21,1542591870,2018-11-19T01:44:30,2018-11-18T18:44:30,1.995,6570.93,9.18,9.89,11.12,843.42,844.79,191.850006,42.33,1.0401,189,0,14.639,2.07744,4.20,53748,11.500000,22.633333,24.266666,11.500000,22.633333,24.266666,3791512.500000,1148243.375000,197103.500000,20986.833984,5466.333496,2185.833252
54:48:51,1542591900,2018-11-19T01:45:00,2018-11-18T18:45:00,1.994,6571.92,9.17,9.88,11.10,843.29,844.82,190.883331,42.28,1.0402,189,0,14.631,2.07858,4.20,53752,10.733334,18.833334,20.200001,10.733334,18.833334,20.200001,3793212.250000,1148734.125000,197190.703125,20997.300781,5467.700195,2186.633301
54:49:21,1542591930,2018-11-19T01:45:30,2018-11-18T18:45:30,1.993,6572.92,9.17,9.89,11.10,843.34,844.82,197.083328,42.29,1.0402,189,0,14.635,2.07261,4.20,53756,11.133333,19.900000,21.233334,11.133333,19.900000,21.233334,3794979.250000,1149245.750000,197284.703125,21006.767578,5469.333496,2187.233398
54:49:51,1542591960,2018-11-19T01:46:00,2018-11-18T18:46:00,1.993,6573.92,9.17,9.84,11.09,843.45,844.80,197.383331,42.30,1.0401,189,0,14.635,2.07289,4.20,53759,11.000000,18.033333,19.733334,11.000000,18.033333,19.733334,3796626.750000,1149735.375000,197378.296875,21015.867188,5471.399902,2187.233398
54:50:21,1542591990,2018-11-19T01:46:30,2018-11-18T18:46:30,1.993,6574.91,9.16,9.87,11.10,843.37,844.85,197.233337,42.91,1.0402,189,0,14.636,2.06892,4.20,53763,12.200000,17.400000,20.466667,12.200000,17.400000,20.466667,3798227.750000,1150228.625000,197460.296875,21024.900391,5475.899902,2187.933350
54:50:51,1542592020,2018-11-19T01:47:00,2018-11-18T18:47:00,1.992,6575.91,9.15,9.84,11.11,843.32,844.75,195.633331,42.34,1.0402,189,0,14.633,2.07687,4.20,53766,12.366667,18.500000,20.500000,12.366667,18.500000,20.500000,3799933.000000,1150748.250000,197556.031250,21034.400391,5477.899902,2188.733398
54:51:21,1542592050,2018-11-19T01:47:30,2018-11-18T18:47:30,1.993,6576.90,9.15,9.82,11.10,843.48,844.80,195.649994,42.34,1.0402,189,0,14.634,2.07119,4.20,53770,12.133333,18.000000,20.666666,12.133333,18.000000,20.666666,3801628.500000,1151259.750000,197654.031250,21042.566406,5480.866699,2189.500000
54:51:51,1542592080,2018-11-19T01:48:00,2018-11-18T18:48:00,1.992,6577.90,9.13,9.78,11.07,843.38,844.75,193.550003,42.34,1.0402,189,0,14.635,2.07943,4.20,53773,13.600000,21.633333,24.000000,13.600000,21.633333,24.000000,3803522.750000,1151826.375000,197772.968750,21048.767578,5483.299805,2190.666748
54:52:21,1542592110,2018-11-19T01:48:30,2018-11-18T18:48:30,1.991,6578.90,9.12,9.71,11.10,843.48,844.93,197.266663,42.38,1.0405,189,0,14.630,2.06722,4.13,53763,12.900000,18.433332,19.600000,12.900000,18.433332,19.600000,3805281.500000,1152361.875000,197862.500000,21054.666016,5484.066895,2190.866699
54:52:51,1542592140,2018-11-19T01:49:00,2018-11-18T18:49:00,1.989,6579.89,9.12,9.59,11.06,843.33,845.13,197.500000,42.37,1.0407,188,0,14.626,2.06778,4.12,53748,10.300000,18.866667,21.400000,10.300000,18.866667,21.400000,3806854.250000,1152846.500000,197957.031250,21066.066406,5486.033203,2191.533447
54:53:21,1542592170,2018-11-19T01:49:30,2018-11-18T18:49:30,1.993,6580.89,9.10,9.41,11.05,843.41,845.34,198.100006,42.40,1.0411,188,0,14.658,2.07289,4.12,53732,12.400000,19.366667,21.900000,12.400000,19.366667,21.900000,3808556.250000,1153372.875000,198059.906250,21073.132813,5489.100098,2191.766602
54:53:51,1542592200,2018-11-19T01:50:00,2018-11-18T18:50:00,1.991,6581.88,9.08,9.30,11.07,843.31,845.42,196.316666,42.46,1.0412,188,0,14.657,2.07687,4.12,53716,10.933333,21.000000,24.166666,10.933333,21.000000,24.166666,3810212.000000,1153866.125000,198159.968750,21094.533203,5492.566895,2193.066650
54:54:21,1542592230,2018-11-19T01:50:30,2018-11-18T18:50:30,1.993,6582.88,9.04,9.19,11.05,843.27,845.48,198.883331,42.53,1.0415,188,0,14.654,2.07261,4.11,53701,12.533334,21.600000,24.200001,12.533334,21.600000,24.200001,3811994.500000,1154407.875000,198261.031250,21112.333984,5495.733398,2194.500000
54:54:51,1542592260,2018-11-19T01:51:00,2018-11-18T18:51:00,1.992,6583.88,9.04,9.11,11.02,843.38,845.61,195.916672,42.59,1.0416,188,0,14.653,2.07374,4.11,53685,11.300000,19.766666,22.233334,11.300000,19.766666,22.233334,3813643.750000,1154910.375000,198352.171875,21126.232422,5497.700195,2195.966553
54:55:21,1542592290,2018-11-19T01:51:30,2018-11-18T18:51:30,1.990,6584.87,9.01,9.02,10.98,843.30,845.76,197.466660,42.53,1.0419,187,0,14.651,2.06977,4.11,53670,12.066667,20.033333,20.700001,12.066667,20.033333,20.700001,3815402.750000,1155439.750000,198451.093750,21135.400391,5498.299805,2196.199951
54:55:51,1542592320,2018-11-19T01:52:00,2018-11-18T18:52:00,1.995,6585.87,9.00,8.93,10.97,843.28,845.94,198.566666,42.62,1.0422,187,0,14.684,2.07488,4.11,53654,13.166667,21.799999,23.633333,13.166667,21.799999,23.633333,3817232.000000,1155996.750000,198548.171875,21147.166016,5500.000000,2196.199951
54:56:21,1542592350,2018-11-19T01:52:30,2018-11-18T18:52:30,1.995,6586.87,8.97,8.86,10.93,843.26,845.92,198.916672,42.67,1.0423,187,0,14.684,2.07602,4.11,53638,14.300000,24.166666,25.766666,14.300000,24.166666,25.766666,3819266.500000,1156616.000000,198677.031250,21154.199219,5501.399902,2196.933350
54:56:51,1542592380,2018-11-19T01:53:00,2018-11-18T18:53:00,1.994,6587.86,8.95,8.82,10.90,843.35,845.90,196.416672,42.73,1.0423,187,0,14.682,2.07829,4.11,53623,12.000000,20.166666,22.733334,12.000000,20.166666,22.733334,3821010.500000,1157141.125000,198771.468750,21162.966797,5504.500000,2197.933350
54:57:21,1542592410,2018-11-19T01:53:30,2018-11-18T18:53:30,1.992,6588.86,8.94,8.77,10.89,843.35,845.95,197.250000,42.68,1.0424,187,0,14.682,2.07687,4.11,53607,13.933333,21.133333,24.299999,13.933333,21.133333,24.299999,3822939.250000,1157715.875000,198874.703125,21174.099609,5508.333496,2198.800049
54:57:51,1542592440,2018-11-19T01:54:00,2018-11-18T18:54:00,1.993,6589.85,8.92,8.70,10.85,843.30,846.03,197.666672,42.74,1.0426,187,0,14.681,2.08057,4.10,53592,13.233334,19.733334,24.733334,13.233334,19.733334,24.733334,3824759.750000,1158272.000000,198962.968750,21186.533203,5514.633301,2199.600098
54:58:21,1542592470,2018-11-19T01:54:30,2018-11-18T18:54:30,1.992,6590.85,8.89,8.66,10.86,843.31,846.03,197.516663,42.79,1.0427,187,0,14.681,2.07659,4.10,53576,12.766666,21.400000,26.333334,12.766666,21.400000,26.333334,3826574.750000,1158819.750000,199067.937500,21204.833984,5520.866699,2200.933350
54:58:51,1542592500,2018-11-19T01:55:00,2018-11-18T18:55:00,1.991,6591.85,8.88,8.62,10.88,843.34,846.13,197.949997,42.69,1.0429,187,0,14.681,2.07801,4.10,53560,13.200000,24.433332,26.533333,13.200000,24.433332,26.533333,3828428.750000,1159392.875000,199194.093750,21221.767578,5522.466797,2201.399902
54:59:21,1542592530,2018-11-19T01:55:30,2018-11-18T18:55:30,1.991,6592.84,8.87,8.57,10.83,843.39,846.29,195.816666,42.79,1.0431,187,0,14.680,2.07517,4.10,53545,13.600000,19.766666,21.533333,13.600000,19.766666,21.533333,3830246.500000,1159950.125000,199284.562500,21229.000000,5524.066895,2202.699951
54:59:51,1542592560,2018-11-19T01:56:00,2018-11-18T18:56:00,1.991,6593.84,8.85,8.53,10.82,843.50,846.17,195.816666,42.81,1.0430,187,0,14.680,2.07687,4.10,53529,13.100000,21.333334,23.433332,13.100000,21.333334,23.433332,3832005.250000,1160486.625000,199390.234375,21240.099609,5526.233398,2203.433350
55:00:21,1542592590,2018-11-19T01:56:30,2018-11-18T18:56:30,1.990,6594.83,8.84,8.52,10.79,843.50,846.37,197.449997,42.88,1.0433,187,0,14.679,2.07716,4.10,53514,12.666667,20.866667,26.433332,12.666667,20.866667,26.433332,3833689.000000,1161002.875000,199507.640625,21252.066406,5533.266602,2207.166748
55:00:51,1542592620,2018-11-19T01:57:00,2018-11-18T18:57:00,1.991,6595.83,8.83,8.49,10.83,843.41,846.35,197.983337,42.88,1.0433,187,0,14.679,2.07147,4.09,53498,13.700000,22.000000,24.233334,13.700000,22.000000,24.233334,3835671.750000,1161599.250000,199623.234375,21260.232422,5535.166504,2207.899902
55:01:21,1542592650,2018-11-19T01:57:30,2018-11-18T18:57:30,1.990,6596.83,8.81,8.48,10.75,843.36,846.40,194.483337,43.00,1.0435,186,0,14.679,2.07232,4.10,53482,12.700000,19.400000,21.400000,12.700000,19.400000,21.400000,3837398.750000,1162131.500000,199731.093750,21269.900391,5536.466797,2208.533447
55:01:51,1542592680,2018-11-19T01:58:00,2018-11-18T18:58:00,1.995,6597.82,8.80,8.42,10.76,843.49,846.48,198.333328,43.56,1.0436,186,0,14.710,2.08570,4.09,53467,13.400000,20.900000,24.366667,13.400000,20.900000,24.366667,3839165.500000,1162674.875000,199842.968750,21280.333984,5539.500000,2209.966553
55:02:21,1542592710,2018-11-19T01:58:30,2018-11-18T18:58:30,1.994,6598.82,8.79,8.44,10.76,843.41,846.35,198.466660,42.99,1.0435,186,0,14.712,2.07772,4.10,53451,14.000000,22.333334,24.266666,14.000000,22.333334,24.266666,3841090.250000,1163265.125000,199943.703125,21293.533203,5541.299805,2211.266602
55:02:51,1542592740,2018-11-19T01:59:00,2018-11-18T18:59:00,1.994,6599.81,8.79,8.40,10.73,843.41,846.43,198.399994,42.98,1.0436,186,0,14.711,2.07943,4.09,53435,14.266666,24.066668,25.266666,14.266666,24.066668,25.266666,3843073.000000,1163878.125000,200048.296875,21307.367188,5543.033203,2212.100098
55:03:21,1542592770,2018-11-19T01:59:30,2018-11-18T18:59:30,1.994,6600.81,8.78,8.37,10.76,843.58,846.51,197.116669,42.92,1.0437,186,0,14.710,2.09198,4.09,53420,14.400000,20.733334,22.166666,14.400000,20.733334,22.166666,3845084.750000,1164478.375000,200142.359375,21313.699219,5544.866699,2212.233398
55:03:51,1542592800,2018-11-19T02:00:00,2018-11-18T19:00:00,1.994,6601.81,8.78,8.34,10.73,843.47,846.66,193.750000,43.04,1.0439,186,0,14.710,2.08256,4.09,53404,12.266666,19.866667,22.933332,12.266666,19.866667,22.933332,3846895.250000,1165015.625000,200246.500000,21321.900391,5548.366699,2212.366699
55:04:21,1542592830,2018-11-19T02:00:30,2018-11-18T19:00:30,1.993,6602.80,8.77,8.34,10.69,843.37,846.58,197.816666,43.06,1.0438,186,0,14.707,2.07801,4.09,53388,13.333333,24.166666,27.799999,13.333333,24.166666,27.799999,3848840.000000,1165603.750000,200376.140625,21339.132813,5552.333496,2213.800049
55:04:51,1542592860,2018-11-19T02:01:00,2018-11-18T19:01:00,1.993,6603.80,8.77,8.34,10.72,843.47,846.79,198.166672,43.00,1.0441,186,0,14.708,2.07829,4.08,53372,13.100000,23.900000,27.133333,13.100000,23.900000,27.133333,3850798.500000,1166194.125000,200481.968750,21358.232422,5556.333496,2214.899902
55:05:21,1542592890,2018-11-19T02:01:30,2018-11-18T19:01:30,1.992,6604.79,8.77,8.30,10.70,843.42,846.68,193.850006,42.96,1.0440,186,0,14.710,2.08171,4.09,53356,12.400000,23.266666,27.600000,12.400000,23.266666,27.600000,3852633.500000,1166743.625000,200585.359375,21382.232422,5561.200195,2218.333252
55:05:51,1542592920,2018-11-19T02:02:00,2018-11-18T19:02:00,1.992,6605.79,8.75,8.29,10.69,843.50,846.79,198.750000,42.98,1.0442,186,0,14.708,2.08000,4.08,53341,13.366667,21.966667,24.033333,13.366667,21.966667,24.033333,3854498.500000,1167308.250000,200694.171875,21391.666016,5563.899902,2219.066650
55:06:21,1542592950,2018-11-19T02:02:30,2018-11-18T19:02:30,1.992,6606.79,8.76,8.24,10.66,843.53,846.71,196.783340,42.97,1.0440,186,0,14.713,2.07886,4.20,53329,9.766666,17.733334,19.433332,9.766666,17.733334,19.433332,3856043.750000,1167770.875000,200803.359375,21398.433594,5566.100098,2219.066650
55:06:51,1542592980,2018-11-19T02:03:00,2018-11-18T19:03:00,1.994,6607.78,8.75,8.49,10.70,843.61,846.51,196.300003,43.02,1.0438,186,0,14.719,2.08256,4.20,53344,12.800000,21.733334,22.533333,12.800000,21.733334,22.533333,3857860.250000,1168315.500000,200909.906250,21409.433594,5566.833496,2219.066650
55:07:21,1542593010,2018-11-19T02:03:30,2018-11-18T19:03:30,1.996,6608.78,8.75,8.71,10.69,843.66,846.02,197.566666,42.81,1.0432,186,0,14.721,2.08342,4.20,53356,12.866667,20.433332,22.366667,12.866667,20.433332,22.366667,3859603.000000,1168840.625000,201005.703125,21418.099609,5569.033203,2219.433350
55:07:51,1542593040,2018-11-19T02:04:00,2018-11-18T19:04:00,1.998,6609.78,8.76,8.92,10.68,843.61,845.84,193.983337,42.88,1.0430,186,0,14.723,2.08912,4.20,53369,11.300000,22.633333,24.766666,11.300000,22.633333,24.766666,3861361.250000,1169364.375000,201123.328125,21435.166016,5571.733398,2219.933350
55:08:21,1542593070,2018-11-19T02:04:30,2018-11-18T19:04:30,1.999,6610.77,8.79,9.08,10.73,843.55,845.53,199.149994,42.83,1.0425,186,0,14.727,2.07972,4.20,53380,12.900000,25.700001,29.033333,12.900000,25.700001,29.033333,3863211.250000,1169927.500000,201240.859375,21463.066406,5575.833496,2220.966553
55:08:51,1542593100,2018-11-19T02:05:00,2018-11-18T19:05:00,2.000,6611.77,8.80,9.23,10.70,843.52,845.48,198.699997,42.72,1.0424,186,0,14.730,2.08313,4.20,53391,11.600000,21.799999,23.700001,11.600000,21.799999,23.700001,3864936.750000,1170460.000000,201341.734375,21476.867188,5578.166504,2221.500000
55:09:21,1542593130,2018-11-19T02:05:30,2018-11-18T19:05:30,2.001,6612.76,8.82,9.35,10.73,843.59,845.27,197.183334,42.67,1.0421,186,0,14.728,2.09112,4.20,53402,11.733334,20.533333,22.366667,11.733334,20.533333,22.366667,3866571.750000,1170962.125000,201461.937500,21489.132813,5580.733398,2222.633301
55:09:51,1542593160,2018-11-19T02:06:00,2018-11-18T19:06:00,2.001,6613.76,8.83,9.41,10.73,843.49,845.12,197.449997,42.65,1.0418,186,0,14.730,2.08370,4.20,53413,13.033334,21.200001,24.766666,13.033334,21.200001,24.766666,3868359.500000,1171499.250000,201577.531250,21500.199219,5584.399902,2224.466553
55:10:21,1542593190,2018-11-19T02:06:30,2018-11-18T19:06:30,2.002,6614.76,8.86,9.48,10.80,843.53,845.10,198.666672,42.52,1.0417,186,0,14.734,2.08484,4.20,53422,11.533334,18.500000,19.266666,11.533334,18.500000,19.266666,3869975.750000,1171982.875000,201658.468750,21509.433594,5585.266602,2225.333252
55:10:51,1542593220,2018-11-19T02:07:00,2018-11-18T19:07:00,2.002,6615.75,8.87,9.50,10.80,843.50,844.96,196.016663,42.42,1.0415,186,0,14.734,2.08570,4.20,53432,13.633333,18.400000,18.466667,13.633333,18.400000,18.466667,3871686.250000,1172504.250000,201744.265625,21512.199219,5585.466797,2225.333252
55:11:21,1542593250,2018-11-19T02:07:30,2018-11-18T19:07:30,2.004,6616.75,8.88,9.56,10.81,843.49,845.01,198.133331,42.23,1.0415,186,0,14.729,2.08627,4.20,53442,12.966666,19.433332,24.500000,12.966666,19.433332,24.500000,3873471.250000,1173050.250000,201840.062500,21523.732422,5591.700195,2227.133301
55:11:51,1542593280,2018-11-19T02:08:00,2018-11-18T19:08:00,2.004,6617.75,8.90,9.61,10.81,843.49,844.91,195.516663,42.37,1.0413,186,0,14.735,2.08941,4.20,53451,14.600000,21.366667,24.166666,14.600000,21.366667,24.166666,3875506.500000,1173673.375000,201933.937500,21529.933594,5595.066895,2227.933350
55:12:21,1542593310,2018-11-19T02:08:30,2018-11-18T19:08:30,2.003,6618.75,8.91,9.62,10.85,843.44,844.83,198.550003,42.29,1.0412,186,0,14.731,2.08941,4.20,53460,11.666667,19.400000,21.400000,11.666667,19.400000,21.400000,3877176.000000,1174186.250000,202018.859375,21541.632813,5597.566895,2228.933350
55:12:51,1542593340,2018-11-19T02:09:00,2018-11-18T19:09:00,2.005,6619.75,8.92,9.69,10.84,843.56,844.83,197.266663,42.35,1.0411,186,0,14.733,2.08598,4.20,53469,13.333333,21.366667,24.166666,13.333333,21.366667,24.166666,3878959.250000,1174741.875000,202127.000000,21554.466797,5600.566895,2230.633301
55:13:21,1542593370,2018-11-19T02:09:30,2018-11-18T19:09:30,2.006,6620.75,8.92,9.69,10.87,843.67,844.83,199.000000,42.19,1.0411,186,0,14.739,2.08456,4.20,53478,12.733334,18.566668,23.066668,12.733334,18.566668,23.066668,3880608.750000,1175242.375000,202216.468750,21565.367188,5605.233398,2233.399902
55:13:51,1542593400,2018-11-19T02:10:00,2018-11-18T19:10:00,2.005,6621.75,8.94,9.70,10.84,843.59,844.88,200.066666,42.22,1.0411,186,0,14.733,2.08712,4.20,53487,11.100000,15.700000,20.733334,11.100000,15.700000,20.733334,3882130.500000,1175696.125000,202285.937500,21573.833984,5610.700195,2236.000000
55:14:21,1542593430,2018-11-19T02:10:30,2018-11-18T19:10:30,2.006,6622.75,8.95,9.70,10.88,843.66,844.90,199.466660,42.24,1.0411,186,0,14.734,2.08570,4.20,53495,12.166667,18.100000,19.633333,12.166667,18.100000,19.633333,3883707.750000,1176175.250000,202376.265625,21581.300781,5612.166504,2237.466553
55:14:51,1542593460,2018-11-19T02:11:00,2018-11-18T19:11:00,2.006,6623.75,8.95,9.72,10.86,843.72,844.98,197.899994,42.24,1.0412,186,0,14.733,2.08941,4.20,53503,11.666667,19.866667,23.566668,11.666667,19.866667,23.566668,3885330.750000,1176672.125000,202485.734375,21597.033203,5616.700195,2238.300049
55:15:21,1542593490,2018-11-19T02:11:30,2018-11-18T19:11:30,2.005,6624.75,8.95,9.73,10.87,843.61,844.98,197.350006,42.19,1.0412,186,0,14.735,2.08741,4.20,53511,13.233334,23.100000,26.400000,13.233334,23.100000,26.400000,3887204.500000,1177232.000000,202600.796875,21612.900391,5620.466797,2239.933350
55:15:51,1542593520,2018-11-19T02:12:00,2018-11-18T19:12:00,2.005,6625.75,8.94,9.76,10.86,843.72,844.91,201.050003,42.14,1.0412,186,0,14.731,2.08456,4.20,53519,11.133333,18.299999,20.799999,11.133333,18.299999,20.799999,3888878.500000,1177719.875000,202703.937500,21617.533203,5623.399902,2240.066650
55:16:21,1542593550,2018-11-19T02:12:30,2018-11-18T19:12:30,2.005,6626.75,8.94,9.71,10.88,843.69,844.85,197.133331,42.25,1.0411,186,0,14.734,2.08655,4.20,53527,12.933333,19.600000,23.700001,12.933333,19.600000,23.700001,3890750.500000,1178273.375000,202792.796875,21626.632813,5627.700195,2243.233398
55:16:51,1542593580,2018-11-19T02:13:00,2018-11-18T19:13:00,2.005,6627.75,8.96,9.74,10.86,843.69,845.00,198.316666,42.14,1.0412,186,0,14.736,2.08741,4.20,53535,11.000000,16.500000,20.166666,11.000000,16.500000,20.166666,3892290.250000,1178748.000000,202876.937500,21633.933594,5632.233398,2245.366699
55:17:21,1542593610,2018-11-19T02:13:30,2018-11-18T19:13:30,2.005,6628.75,8.94,9.71,10.88,843.64,844.85,198.166672,42.17,1.0411,186,0,14.733,2.09312,4.20,53542,11.700000,21.966667,23.366667,11.700000,21.966667,23.366667,3893969.750000,1179258.000000,202993.437500,21649.400391,5633.333496,2245.866699
55:17:51,1542593640,2018-11-19T02:14:00,2018-11-18T19:14:00,2.005,6629.75,8.95,9.72,10.90,843.61,844.85,198.216660,42.06,1.0411,186,0,14.737,2.08627,4.20,53549,12.766666,24.033333,27.466667,12.766666,24.033333,27.466667,3895828.000000,1179820.500000,203121.640625,21668.500000,5636.799805,2247.600098
55:18:21,1542593670,2018-11-19T02:14:30,2018-11-18T19:14:30,2.004,6630.75,8.95,9.75,10.89,843.58,844.93,198.316666,42.20,1.0412,186,0,14.731,2.08855,4.20,53557,11.266666,17.299999,21.299999,11.266666,17.299999,21.299999,3897394.750000,1180291.750000,203213.359375,21677.767578,5641.666504,2249.566650
55:18:51,1542593700,2018-11-19T02:15:00,2018-11-18T19:15:00,2.005,6631.75,8.94,9.71,10.89,843.64,844.83,198.399994,42.13,1.0411,186,0,14.731,2.08855,4.20,53564,10.433333,17.833334,19.766666,10.433333,17.833334,19.766666,3898919.500000,1180752.250000,203311.562500,21684.500000,5643.466797,2250.800049
55:19:21,1542593730,2018-11-19T02:15:30,2018-11-18T19:15:30,2.005,6632.75,8.95,9.73,10.89,843.69,844.90,196.933334,42.11,1.0411,186,0,14.735,2.09141,4.20,53571,12.100000,17.100000,17.633333,12.100000,17.100000,17.633333,3900574.500000,1181237.375000,203390.640625,21688.800781,5643.833496,2251.166748
55:19:51,1542593760,2018-11-19T02:16:00,2018-11-18T19:16:00,2.005,6633.75,8.93,9.73,10.90,843.53,844.83,201.066666,42.14,1.0411,186,0,14.734,2.08513,4.20,53577,12.366667,20.566668,24.866667,12.366667,20.566668,24.866667,3902264.500000,1181750.000000,203495.765625,21703.433594,5648.200195,2254.399902
55:20:21,1542593790,2018-11-19T02:16:30,2018-11-18T19:16:30,2.004,6634.75,8.93,9.70,10.86,843.67,844.91,198.516663,42.24,1.0412,186,0,14.736,2.08655,4.20,53584,12.533334,22.533333,25.600000,12.533334,22.533333,25.600000,3904110.500000,1182297.625000,203604.968750,21720.132813,5651.766602,2254.466553
55:20:51,1542593820,2018-11-19T02:17:00,2018-11-18T19:17:00,2.004,6635.74,8.94,9.71,10.88,843.69,844.85,195.266663,42.22,1.0411,186,0,14.731,2.09055,4.20,53591,13.533334,21.600000,26.200001,13.533334,21.600000,26.200001,3905987.500000,1182869.125000,203716.562500,21731.300781,5656.833496,2256.866699
55:21:21,1542593850,2018-11-19T02:17:30,2018-11-18T19:17:30,2.005,6636.74,8.92,9.68,10.89,843.62,844.95,199.949997,42.28,1.0413,186,0,14.733,2.09141,4.20,53597,13.433333,22.633333,26.533333,13.433333,22.633333,26.533333,3907880.750000,1183438.625000,203828.031250,21745.267578,5660.799805,2258.466553
55:21:51,1542593880,2018-11-19T02:18:00,2018-11-18T19:18:00,2.003,6637.74,8.92,9.67,10.89,843.56,845.03,201.199997,42.37,1.0414,186,0,14.735,2.07915,4.20,53603,12.300000,21.400000,23.600000,12.300000,21.400000,23.600000,3909642.250000,1183964.000000,203925.828125,21760.367188,5662.833496,2259.033447
55:22:21,1542593910,2018-11-19T02:18:30,2018-11-18T19:18:30,2.002,6638.74,8.91,9.68,10.85,843.67,845.01,202.649994,42.37,1.0414,186,0,14.733,2.08171,4.20,53610,11.466666,19.200001,20.566668,11.466666,19.200001,20.566668,3911288.000000,1184463.500000,204029.640625,21768.333984,5664.466797,2259.233398
55:22:51,1542593940,2018-11-19T02:19:00,2018-11-18T19:19:00,2.001,6639.73,8.88,9.65,10.85,843.60,845.09,198.616669,42.23,1.0416,186,0,14.733,2.08855,4.20,53616,10.000000,20.666666,22.733334,10.000000,20.666666,22.733334,3912869.250000,1184943.625000,204130.906250,21783.933594,5666.633301,2261.333252
55:23:21,1542593970,2018-11-19T02:19:30,2018-11-18T19:19:30,2.000,6640.73,8.87,9.62,10.81,843.60,845.11,201.616669,42.22,1.0417,186,0,14.734,2.08342,4.20,53622,9.500000,18.266666,18.666666,9.500000,18.266666,18.666666,3914283.000000,1185368.625000,204226.562500,21794.732422,5666.966797,2261.600098
55:23:51,1542594000,2018-11-19T02:20:00,2018-11-18T19:20:00,2.002,6641.73,8.86,9.60,10.79,843.74,845.10,197.449997,42.31,1.0417,186,0,14.733,2.09369,4.20,53628,11.766666,21.766666,24.633333,11.766666,21.766666,24.633333,3915866.250000,1185849.750000,204323.437500,21820.666016,5670.166504,2262.266602
55:24:21,1542594030,2018-11-19T02:20:30,2018-11-18T19:20:30,2.002,6642.72,8.84,9.56,10.81,843.66,845.07,199.033340,42.46,1.0417,186,0,14.731,2.08484,4.20,53633,12.266666,18.466667,20.500000,12.266666,18.466667,20.500000,3917491.250000,1186339.375000,204413.765625,21830.199219,5673.133301,2262.766602
55:24:51,1542594060,2018-11-19T02:21:00,2018-11-18T19:21:00,2.001,6643.72,8.83,9.55,10.80,843.70,845.07,200.883331,42.48,1.0418,186,0,14.731,2.08114,4.20,53639,11.766666,20.799999,21.066668,11.766666,20.799999,21.066668,3919055.250000,1186809.375000,204513.968750,21846.367188,5673.700195,2263.266602
55:25:21,1542594090,2018-11-19T02:21:30,2018-11-18T19:21:30,2.002,6644.72,8.81,9.50,10.78,843.73,845.15,200.083328,42.54,1.0419,186,0,14.730,2.08570,4.20,53644,11.666667,18.566668,19.400000,11.666667,18.566668,19.400000,3920665.250000,1187287.250000,204603.500000,21853.099609,5674.700195,2263.733398
55:25:51,1542594120,2018-11-19T02:22:00,2018-11-18T19:22:00,2.003,6645.72,8.80,9.51,10.76,843.73,845.00,196.883331,42.55,1.0418,186,0,14.731,2.08798,4.20,53650,11.433333,20.500000,22.466667,11.433333,20.500000,22.466667,3922275.250000,1187770.250000,204697.703125,21868.333984,5676.233398,2264.533447
55:26:21,1542594150,2018-11-19T02:22:30,2018-11-18T19:22:30,2.000,6646.71,8.79,9.49,10.76,843.65,845.00,197.916672,42.15,1.0419,186,0,14.730,2.08256,4.20,53655,12.333333,17.233334,19.266666,12.333333,17.233334,19.266666,3923868.250000,1188254.750000,204775.828125,21874.132813,5678.033203,2266.033447
55:26:51,1542594180,2018-11-19T02:23:00,2018-11-18T19:23:00,2.000,6647.71,8.79,9.50,10.76,843.76,845.07,196.383331,42.67,1.0419,186,0,14.731,2.08399,4.20,53661,10.566667,16.500000,19.200001,10.566667,16.500000,19.200001,3925376.000000,1188709.625000,204851.765625,21882.867188,5680.866699,2267.600098
55:27:21,1542594210,2018-11-19T02:23:30,2018-11-18T19:23:30,2.000,6648.71,8.78,9.48,10.73,843.60,845.00,199.033340,42.63,1.0419,186,0,14.733,2.07943,4.20,53666,10.500000,18.799999,21.600000,10.500000,18.799999,21.600000,3926901.000000,1189168.625000,204950.562500,21895.867188,5684.066895,2269.066650
55:27:51,1542594240,2018-11-19T02:24:00,2018-11-18T19:24:00,2.000,6649.70,8.76,9.50,10.73,843.79,844.95,199.816666,42.61,1.0419,186,0,14.731,2.08199,4.20,53671,12.366667,21.433332,25.233334,12.366667,21.433332,25.233334,3928551.500000,1189664.000000,205046.968750,21914.666016,5688.166504,2270.266602
55:28:21,1542594270,2018-11-19T02:24:30,2018-11-18T19:24:30,2.002,6650.70,8.75,9.46,10.72,843.66,844.98,199.466660,42.65,1.0420,186,0,14.726,2.08285,4.20,53676,13.033334,21.166666,25.333334,13.033334,21.166666,25.333334,3930305.500000,1190194.500000,205149.359375,21928.666016,5692.566895,2272.266602
55:28:51,1542594300,2018-11-19T02:25:00,2018-11-18T19:25:00,2.000,6651.69,8.74,9.41,10.72,843.66,844.96,199.416672,42.67,1.0420,186,0,14.733,2.08228,4.20,53681,13.000000,22.366667,23.866667,13.000000,22.366667,23.866667,3932072.500000,1190738.875000,205247.593750,21941.300781,5694.166504,2272.266602
55:29:21,1542594330,2018-11-19T02:25:30,2018-11-18T19:25:30,2.001,6652.69,8.75,9.43,10.68,843.74,845.08,195.383331,42.70,1.0421,186,0,14.729,2.08655,4.20,53686,11.400000,17.000000,19.533333,11.400000,17.000000,19.533333,3933679.500000,1191213.625000,205332.296875,21950.166016,5697.100098,2272.266602
55:29:51,1542594360,2018-11-19T02:26:00,2018-11-18T19:26:00,2.001,6653.69,8.73,9.45,10.70,843.62,845.06,196.266663,42.81,1.0421,186,0,14.729,2.09169,4.20,53690,11.733334,19.333334,23.233334,11.733334,19.333334,23.233334,3935233.000000,1191690.625000,205434.234375,21967.000000,5701.299805,2272.699951
55:30:21,1542594390,2018-11-19T02:26:30,2018-11-18T19:26:30,2.000,6654.69,8.73,9.37,10.68,843.72,845.09,196.533340,42.73,1.0422,186,0,14.729,2.08399,4.20,53695,12.633333,25.233334,29.433332,12.633333,25.233334,29.433332,3937017.000000,1192228.625000,205551.296875,21991.632813,5706.299805,2273.266602
55:30:51,1542594420,2018-11-19T02:27:00,2018-11-18T19:27:00,1.998,6655.68,8.71,9.37,10.66,843.75,845.16,199.966660,42.80,1.0423,186,0,14.731,2.07858,4.20,53699,12.000000,18.600000,20.799999,12.000000,18.600000,20.799999,3938686.250000,1192714.625000,205650.093750,21998.933594,5708.966797,2273.600098
55:31:21,1542594450,2018-11-19T02:27:30,2018-11-18T19:27:30,1.995,6656.68,8.70,9.34,10.70,843.70,845.22,198.966660,42.75,1.0424,186,0,14.729,2.08000,4.20,53704,11.066667,15.300000,17.000000,11.066667,15.300000,17.000000,3940233.000000,1193176.750000,205710.031250,22003.066406,5710.899902,2274.766602
55:31:51,1542594480,2018-11-19T02:28:00,2018-11-18T19:28:00,1.998,6657.67,8.71,9.35,10.66,843.88,845.14,200.000000,42.75,1.0423,186,0,14.725,2.07886,4.20,53708,10.800000,17.299999,21.533333,10.800000,17.299999,21.533333,3941681.750000,1193623.875000,205786.093750,22014.333984,5715.966797,2276.233398
55:32:21,1542594510,2018-11-19T02:28:30,2018-11-18T19:28:30,1.999,6658.67,8.68,9.31,10.64,843.71,845.27,196.750000,42.72,1.0426,186,0,14.726,2.08285,4.20,53713,10.666667,17.400000,20.233334,10.666667,17.400000,20.233334,3943168.750000,1194079.750000,205873.359375,22021.566406,5719.166504,2277.666748
55:32:51,1542594540,2018-11-19T02:29:00,2018-11-18T19:29:00,1.997,6659.67,8.67,9.34,10.62,843.71,845.19,198.866669,42.74,1.0425,186,0,14.726,2.08399,4.20,53717,12.400000,25.033333,28.166666,12.400000,25.033333,28.166666,3944919.000000,1194617.375000,205988.296875,22047.566406,5722.899902,2278.533447
55:33:21,1542594570,2018-11-19T02:29:30,2018-11-18T19:29:30,1.998,6660.66,8.65,9.25,10.64,843.64,845.22,199.133331,42.76,1.0426,186,0,14.726,2.08029,4.20,53721,10.233334,18.966667,22.866667,10.233334,18.966667,22.866667,3946517.500000,1195103.500000,206081.828125,22060.867188,5728.033203,2279.500000
55:33:51,1542594600,2018-11-19T02:30:00,2018-11-18T19:30:00,1.995,6661.66,8.65,9.28,10.63,843.72,845.20,199.449997,42.94,1.0426,186,0,14.724,2.07886,4.20,53725,11.733334,19.799999,22.533333,11.733334,19.799999,22.533333,3948077.750000,1195581.625000,206188.359375,22070.132813,5731.366699,2280.399902
55:34:21,1542594630,2018-11-19T02:30:30,2018-11-18T19:30:30,1.995,6662.65,8.64,9.23,10.59,843.64,845.25,197.683334,42.92,1.0427,186,0,14.726,2.08655,4.20,53729,11.300000,20.633333,24.166666,11.300000,20.633333,24.166666,3949710.750000,1196089.750000,206290.296875,22082.033203,5735.000000,2282.933350
55:34:51,1542594660,2018-11-19T02:31:00,2018-11-18T19:31:00,1.995,6663.65,8.63,9.22,10.57,843.85,845.22,199.833328,42.95,1.0427,186,0,14.727,2.07801,4.20,53733,12.166667,18.766666,19.933332,12.166667,18.766666,19.933332,3951284.000000,1196577.125000,206389.968750,22090.099609,5736.466797,2282.966553
55:35:21,1542594690,2018-11-19T02:31:30,2018-11-18T19:31:30,1.995,6664.65,8.62,9.23,10.60,843.67,845.32,198.916672,42.99,1.0429,186,0,14.727,2.08029,4.20,53737,9.966666,18.166666,19.966667,9.966666,18.166666,19.966667,3952689.500000,1197010.375000,206482.296875,22099.500000,5737.966797,2282.966553
55:35:51,1542594720,2018-11-19T02:32:00,2018-11-18T19:32:00,1.995,6665.64,8.61,9.20,10.57,843.65,845.25,196.066666,42.95,1.0428,186,0,14.725,2.07915,4.20,53741,10.933333,19.366667,23.500000,10.933333,19.366667,23.500000,3954266.500000,1197490.125000,206576.703125,22111.433594,5742.066895,2285.066650
55:36:21,1542594750,2018-11-19T02:32:30,2018-11-18T19:32:30,1.995,6666.64,8.59,9.22,10.59,843.70,845.15,199.800003,43.05,1.0428,186,0,14.725,2.07488,4.20,53745,13.066667,26.000000,29.233334,13.066667,26.000000,29.233334,3956098.750000,1198056.500000,206692.359375,22136.966797,5745.899902,2286.566650
55:36:51,1542594780,2018-11-19T02:33:00,2018-11-18T19:33:00,1.995,6667.64,8.58,9.17,10.54,843.78,845.28,199.699997,43.13,1.0430,186,0,14.725,2.08142,4.20,53749,13.100000,25.433332,28.400000,13.100000,25.433332,28.400000,3957888.750000,1198600.125000,206804.968750,22163.132813,5748.399902,2288.166748
55:37:21,1542594810,2018-11-19T02:33:30,2018-11-18T19:33:30,1.996,6668.63,8.55,9.16,10.55,843.82,845.26,198.433334,43.10,1.0431,186,0,14.725,2.07943,4.20,53752,11.800000,19.166666,21.733334,11.800000,19.166666,21.733334,3959440.750000,1199070.875000,206913.093750,22173.033203,5751.766602,2288.466553
55:37:51,1542594840,2018-11-19T02:34:00,2018-11-18T19:34:00,1.994,6669.63,8.55,9.17,10.48,843.84,845.44,198.800003,43.20,1.0433,186,0,14.727,2.07858,4.20,53756,12.133333,20.600000,22.233334,12.133333,20.600000,22.233334,3961044.250000,1199558.875000,207008.093750,22188.033203,5753.533203,2289.066650
55:38:21,1542594870,2018-11-19T02:34:30,2018-11-18T19:34:30,1.994,6670.62,8.54,9.15,10.54,843.83,845.46,196.600006,43.25,1.0433,186,0,14.726,2.08399,4.20,53759,11.366667,17.466667,18.566668,11.366667,17.466667,18.566668,3962696.750000,1200050.125000,207081.437500,22195.632813,5754.466797,2289.266602
55:38:51,1542594900,2018-11-19T02:35:00,2018-11-18T19:35:00,1.993,6671.62,8.53,9.14,10.47,844.01,845.52,195.600006,43.28,1.0434,186,0,14.724,2.07915,4.20,53763,11.666667,19.433332,21.933332,11.666667,19.433332,21.933332,3964407.000000,1200572.875000,207175.640625,22204.599609,5758.100098,2289.266602
55:39:21,1542594930,2018-11-19T02:35:30,2018-11-18T19:35:30,1.993,6672.62,8.52,9.10,10.51,843.88,845.49,197.416672,43.11,1.0435,186,0,14.725,2.08570,4.20,53766,12.733334,20.733334,25.033333,12.733334,20.733334,25.033333,3966125.500000,1201094.375000,207276.968750,22222.466797,5763.266602,2290.100098
55:39:51,1542594960,2018-11-19T02:36:00,2018-11-18T19:36:00,1.993,6673.61,8.51,9.09,10.48,844.01,845.54,197.716660,43.02,1.0436,186,0,14.725,2.07943,4.20,53770,11.866667,18.933332,22.100000,11.866667,18.933332,22.100000,3967797.250000,1201590.875000,207361.234375,22235.466797,5766.899902,2291.699951
55:40:21,1542594990,2018-11-19T02:36:30,2018-11-18T19:36:30,1.993,6674.61,8.48,9.07,10.47,843.92,845.53,196.533340,43.09,1.0437,186,0,14.723,2.08086,4.20,53773,12.166667,20.233334,22.400000,12.166667,20.233334,22.400000,3969446.500000,1202097.750000,207456.296875,22244.066406,5769.600098,2292.566650
55:40:51,1542595020,2018-11-19T02:37:00,2018-11-18T19:37:00,1.991,6675.60,8.48,9.01,10.47,843.97,845.55,196.016663,42.96,1.0437,186,0,14.719,2.07431,4.13,53767,13.566667,22.466667,26.600000,13.566667,22.466667,26.600000,3971397.750000,1202681.875000,207568.359375,22256.132813,5774.533203,2294.566650
55:41:21,1542595050,2018-11-19T02:37:30,2018-11-18T19:37:30,1.991,6676.60,8.46,8.88,10.40,843.95,845.71,197.500000,43.09,1.0440,186,0,14.717,2.07716,4.12,53752,13.366667,22.533333,26.066668,13.366667,22.533333,26.066668,3973204.500000,1203223.750000,207670.296875,22272.767578,5778.966797,2295.466553
55:41:51,1542595080,2018-11-19T02:38:00,2018-11-18T19:38:00,1.989,6677.60,8.44,8.76,10.43,843.98,845.91,194.649994,42.96,1.0443,185,0,14.715,2.07801,4.12,53736,13.133333,24.666666,27.566668,13.133333,24.666666,27.566668,3975084.500000,1203789.625000,207790.359375,22290.300781,5782.266602,2296.333252
55:42:21,1542595110,2018-11-19T02:38:30,2018-11-18T19:38:30,1.994,6678.59,8.41,8.59,10.41,843.85,846.12,198.216660,43.03,1.0447,185,0,14.748,2.08199,4.12,53721,12.266666,20.433332,21.666666,12.266666,20.433332,21.666666,3976700.000000,1204280.750000,207892.359375,22301.599609,5783.766602,2296.333252
55:42:51,1542595140,2018-11-19T02:39:00,2018-11-18T19:39:00,1.991,6679.59,8.39,8.46,10.35,843.84,846.28,198.350006,43.07,1.0449,185,0,14.745,2.08570,4.12,53705,13.100000,20.633333,21.866667,13.100000,20.633333,21.866667,3978469.500000,1204816.125000,207978.359375,22311.466797,5784.700195,2296.333252
55:43:21,1542595170,2018-11-19T02:39:30,2018-11-18T19:39:30,1.990,6680.58,8.37,8.35,10.37,843.79,846.31,198.583328,43.10,1.0451,185,0,14.744,2.07716,4.11,53689,12.633333,22.466667,24.533333,12.633333,22.466667,24.533333,3980146.500000,1205328.875000,208078.562500,22328.400391,5786.866699,2297.233398
55:43:51,1542595200,2018-11-19T02:40:00,2018-11-18T19:40:00,1.989,6681.58,8.34,8.29,10.32,843.90,846.33,195.783340,43.17,1.0452,185,0,14.744,2.08342,4.11,53673,12.000000,22.533333,26.833334,12.000000,22.533333,26.833334,3981843.500000,1205848.000000,208203.531250,22345.966797,5792.233398,2299.366699
55:44:21,1542595230,2018-11-19T02:40:30,2018-11-18T19:40:30,1.989,6682.58,8.31,8.15,10.30,843.78,846.46,198.600006,43.26,1.0455,184,0,14.740,2.07801,4.10,53657,11.433333,22.833334,26.266666,11.433333,22.833334,26.266666,3983530.500000,1206368.375000,208309.406250,22364.300781,5796.433105,2300.600098
55:44:51,1542595260,2018-11-19T02:41:00,2018-11-18T19:41:00,1.993,6683.57,8.30,8.14,10.24,843.85,846.57,198.533340,43.41,1.0456,184,0,14.775,2.08370,4.10,53642,12.833333,18.400000,20.200001,12.833333,18.400000,20.200001,3985239.250000,1206885.125000,208397.734375,22370.533203,5798.433105,2301.699951
55:45:21,1542595290,2018-11-19T02:41:30,2018-11-18T19:41:30,1.993,6684.57,8.28,8.07,10.27,843.86,846.59,197.350006,43.28,1.0457,184,0,14.773,2.08570,4.11,53626,13.000000,21.233334,24.066668,13.000000,21.233334,24.066668,3987018.500000,1207430.750000,208511.203125,22381.566406,5801.600098,2302.566650
55:45:51,1542595320,2018-11-19T02:42:00,2018-11-18T19:42:00,1.994,6685.56,8.26,8.01,10.20,843.84,846.70,199.550003,43.54,1.0459,184,0,14.771,2.08370,4.11,53610,10.466666,19.233334,22.233334,10.466666,19.233334,22.233334,3988647.250000,1207925.125000,208607.468750,22393.867188,5805.266602,2304.833252
55:46:21,1542595350,2018-11-19T02:42:30,2018-11-18T19:42:30,1.992,6686.56,8.24,7.93,10.22,843.85,846.78,196.550003,43.41,1.0461,184,0,14.771,2.08712,4.10,53595,12.566667,18.066668,19.299999,12.566667,18.066668,19.299999,3990251.750000,1208417.875000,208682.328125,22402.500000,5806.533203,2304.833252
55:46:51,1542595380,2018-11-19T02:43:00,2018-11-18T19:43:00,1.992,6687.56,8.21,7.86,10.20,843.80,846.76,198.350006,43.45,1.0462,184,0,14.772,2.08684,4.10,53579,13.200000,26.833334,29.966667,13.200000,26.833334,29.966667,3992084.250000,1208977.125000,208822.937500,22426.599609,5809.866699,2306.600098
55:47:21,1542595410,2018-11-19T02:43:30,2018-11-18T19:43:30,1.990,6688.55,8.19,7.82,10.15,843.86,846.84,198.166672,43.45,1.0464,184,0,14.771,2.07915,4.10,53563,12.266666,21.833334,23.266666,12.266666,21.833334,23.266666,3993856.000000,1209501.250000,208925.796875,22435.833984,5811.233398,2307.166748
55:47:51,1542595440,2018-11-19T02:44:00,2018-11-18T19:44:00,1.988,6689.55,8.16,7.77,10.15,843.89,846.90,200.000000,43.39,1.0466,183,0,14.771,2.08029,4.10,53548,11.200000,18.333334,19.000000,11.200000,18.333334,19.000000,3995441.250000,1209989.875000,209011.031250,22442.199219,5811.933105,2307.166748
55:48:21,1542595470,2018-11-19T02:44:30,2018-11-18T19:44:30,1.994,6690.55,8.15,7.74,10.12,843.87,846.90,200.199997,43.51,1.0466,183,0,14.804,2.08684,4.10,53532,12.600000,21.833334,22.866667,12.600000,21.833334,22.866667,3997159.750000,1210517.375000,209124.203125,22451.533203,5812.933105,2307.166748
55:48:51,1542595500,2018-11-19T02:45:00,2018-11-18T19:45:00,1.994,6691.54,8.13,7.71,10.10,843.85,846.88,199.133331,43.58,1.0467,183,0,14.804,2.08513,4.09,53516,13.400000,23.966667,25.299999,13.400000,23.966667,25.299999,3999039.250000,1211082.875000,209222.906250,22468.833984,5814.399902,2307.500000
55:49:21,1542595530,2018-11-19T02:45:30,2018-11-18T19:45:30,1.995,6692.54,8.11,7.66,10.08,843.96,846.93,199.416672,43.61,1.0468,183,0,14.802,2.08598,4.10,53500,12.933333,22.500000,23.433332,12.933333,22.500000,23.433332,4000837.500000,1211636.250000,209326.296875,22484.800781,5815.833496,2308.033447
55:49:51,1542595560,2018-11-19T02:46:00,2018-11-18T19:46:00,1.993,6693.53,8.10,7.60,10.07,843.81,847.05,195.933334,43.69,1.0470,183,0,14.801,2.08684,4.10,53484,12.066667,18.466667,22.400000,12.066667,18.466667,22.400000,4002431.000000,1212118.625000,209414.500000,22497.466797,5820.000000,2309.533447
55:50:21,1542595590,2018-11-19T02:46:30,2018-11-18T19:46:30,1.991,6694.53,8.07,7.60,10.06,843.71,846.93,198.233337,43.70,1.0469,183,0,14.801,2.08285,4.09,53468,12.366667,22.533333,27.066668,12.366667,22.533333,27.066668,4004130.250000,1212635.250000,209524.437500,22516.632813,5824.466797,2311.833252
55:50:51,1542595620,2018-11-19T02:47:00,2018-11-18T19:47:00,1.991,6695.53,8.06,7.57,10.02,843.84,847.03,198.933334,44.02,1.0471,183,0,14.801,2.08199,4.09,53453,12.266666,20.833334,23.366667,12.266666,20.833334,23.366667,4005840.750000,1213152.500000,209618.328125,22531.400391,5826.799805,2313.233398
55:51:21,1542595650,2018-11-19T02:47:30,2018-11-18T19:47:30,1.990,6696.52,8.03,7.53,9.99,843.72,846.97,198.699997,43.76,1.0471,183,0,14.801,2.08399,4.09,53437,14.333333,22.433332,24.333334,14.333333,22.433332,24.333334,4007640.500000,1213705.375000,209719.265625,22546.466797,5829.033203,2314.100098
55:51:51,1542595680,2018-11-19T02:48:00,2018-11-18T19:48:00,1.989,6697.52,8.01,7.51,10.01,843.72,847.01,198.350006,43.88,1.0473,182,0,14.803,2.08342,4.09,53421,11.333333,18.966667,20.866667,11.333333,18.966667,20.866667,4009225.250000,1214189.250000,209812.906250,22554.632813,5831.066895,2314.333252
55:52:21,1542595710,2018-11-19T02:48:30,2018-11-18T19:48:30,1.994,6698.51,7.99,7.51,9.98,843.86,847.04,201.100006,44.00,1.0474,182,0,14.832,2.08941,4.09,53405,12.900000,23.200001,26.666666,12.900000,23.200001,26.666666,4011001.750000,1214734.250000,209932.640625,22570.767578,5834.633301,2316.133301
55:52:51,1542595740,2018-11-19T02:49:00,2018-11-18T19:49:00,1.994,6699.51,7.99,7.43,9.98,843.83,847.07,200.283340,44.09,1.0474,182,0,14.833,2.08855,4.09,53389,13.533334,21.633333,25.333334,13.533334,21.633333,25.333334,4012819.750000,1215284.875000,210037.296875,22584.232422,5839.366699,2316.566650
55:53:21,1542595770,2018-11-19T02:49:30,2018-11-18T19:49:30,1.993,6700.51,7.98,7.44,9.95,843.86,847.11,200.366669,44.20,1.0475,182,0,14.835,2.09084,4.09,53373,13.300000,23.666666,26.466667,13.300000,23.666666,26.466667,4014663.000000,1215829.750000,210143.093750,22603.900391,5842.533203,2318.100098
55:53:51,1542595800,2018-11-19T02:50:00,2018-11-18T19:50:00,1.995,6701.50,7.96,7.54,9.91,843.74,846.88,195.066666,44.19,1.0473,182,0,14.841,2.09569,4.20,53386,12.900000,21.333334,22.366667,12.900000,21.333334,22.366667,4016397.500000,1216347.250000,210240.171875,22614.267578,5844.100098,2318.933350
55:54:21,1542595830,2018-11-19T02:50:30,2018-11-18T19:50:30,1.996,6702.50,7.96,7.78,9.90,843.79,846.49,199.883331,44.19,1.0468,182,0,14.843,2.09341,4.20,53398,13.100000,21.366667,24.966667,13.100000,21.366667,24.966667,4018212.000000,1216891.500000,210336.093750,22628.132813,5848.766602,2319.533447
55:54:51,1542595860,2018-11-19T02:51:00,2018-11-18T19:51:00,1.999,6703.49,7.97,8.00,9.91,843.91,846.25,200.533340,44.11,1.0465,182,0,14.846,2.09026,4.20,53410,13.000000,22.833334,29.533333,13.000000,22.833334,29.533333,4020020.750000,1217442.000000,210437.265625,22646.699219,5857.066895,2320.733398
55:55:21,1542595890,2018-11-19T02:51:30,2018-11-18T19:51:30,2.001,6704.49,7.98,8.13,9.88,843.86,846.18,199.783340,44.07,1.0463,182,0,14.848,2.09283,4.20,53421,13.600000,22.799999,26.233334,13.600000,22.799999,26.233334,4021796.750000,1217992.375000,210547.500000,22658.199219,5860.566895,2322.899902
55:55:51,1542595920,2018-11-19T02:52:00,2018-11-18T19:52:00,2.000,6705.49,7.98,8.26,9.91,843.91,845.97,200.466660,43.98,1.0461,182,0,14.852,2.09369,4.20,53431,13.566667,20.500000,23.900000,13.566667,20.500000,23.900000,4023617.750000,1218538.375000,210643.437500,22664.599609,5864.466797,2323.766602
55:56:21,1542595950,2018-11-19T02:52:30,2018-11-18T19:52:30,2.002,6706.48,8.00,8.36,9.94,843.91,845.89,197.633331,44.03,1.0459,182,0,14.851,2.09169,4.20,53441,12.933333,25.000000,27.133333,12.933333,25.000000,27.133333,4025451.250000,1219086.375000,210760.093750,22685.966797,5866.833496,2324.333252
55:56:51,1542595980,2018-11-19T02:53:00,2018-11-18T19:53:00,2.003,6707.48,8.01,8.41,9.94,843.90,845.84,198.016663,43.94,1.0458,182,0,14.851,2.09655,4.20,53451,11.600000,19.333334,20.433332,11.600000,19.333334,20.433332,4027110.500000,1219578.375000,210868.562500,22691.333984,5868.066895,2324.566650
55:57:21,1542596010,2018-11-19T02:53:30,2018-11-18T19:53:30,2.003,6708.48,8.02,8.49,9.94,843.93,845.71,201.066666,43.79,1.0456,182,0,14.852,2.09141,4.20,53460,12.533334,22.733334,24.799999,12.533334,22.733334,24.799999,4028857.750000,1220108.000000,210978.765625,22706.400391,5870.466797,2325.699951
55:57:51,1542596040,2018-11-19T02:54:00,2018-11-18T19:54:00,2.003,6709.48,8.03,8.54,9.98,843.90,845.69,201.000000,43.87,1.0456,182,0,14.855,2.09512,4.20,53470,11.866667,23.766666,26.900000,11.866667,23.766666,26.900000,4030492.500000,1220612.750000,211090.703125,22730.300781,5873.466797,2327.466553
55:58:21,1542596070,2018-11-19T02:54:30,2018-11-18T19:54:30,2.004,6710.47,8.03,8.59,9.98,843.90,845.59,200.449997,44.11,1.0454,182,0,14.854,2.09255,4.20,53478,12.666667,21.500000,25.433332,12.666667,21.500000,25.433332,4032152.500000,1221128.625000,211199.734375,22747.333984,5878.833496,2328.933350
55:58:51,1542596100,2018-11-19T02:55:00,2018-11-18T19:55:00,2.005,6711.47,8.03,8.64,9.95,843.93,845.51,202.216660,43.98,1.0453,182,0,14.855,2.09398,4.20,53487,15.033334,28.366667,31.700001,15.033334,28.366667,31.700001,4034181.500000,1221748.750000,211326.671875,22770.267578,5881.966797,2331.066650
55:59:21,1542596130,2018-11-19T02:55:30,2018-11-18T19:55:30,2.004,6712.47,8.02,8.61,10.01,843.90,845.48,201.699997,44.06,1.0453,182,0,14.853,2.09169,4.20,53496,15.133333,21.299999,26.100000,15.133333,21.299999,26.100000,4036032.000000,1222311.625000,211426.671875,22782.267578,5886.799805,2332.866699
55:59:51,1542596160,2018-11-19T02:56:00,2018-11-18T19:56:00,2.005,6713.47,8.03,8.66,9.96,843.90,845.54,200.366669,43.92,1.0454,182,0,14.855,2.09426,4.20,53504,12.966666,20.633333,25.299999,12.966666,20.633333,25.299999,4037799.250000,1222837.500000,211522.140625,22792.867188,5892.366699,2333.733398
56:00:21,1542596190,2018-11-19T02:56:30,2018-11-18T19:56:30,2.002,6714.47,8.05,8.67,9.98,844.00,845.58,200.466660,43.89,1.0453,182,0,14.856,2.09712,4.20,53512,14.400000,22.900000,24.100000,14.400000,22.900000,24.100000,4039645.750000,1223405.875000,211633.328125,22801.466797,5893.500000,2334.300049
56:00:51,1542596220,2018-11-19T02:57:00,2018-11-18T19:57:00,2.004,6715.47,8.03,8.65,9.97,843.93,845.56,200.483337,43.71,1.0454,182,0,14.854,2.09283,4.20,53520,12.066667,21.966667,23.866667,12.066667,21.966667,23.866667,4041348.250000,1223934.625000,211730.000000,22815.566406,5895.633301,2335.399902
56:01:21,1542596250,2018-11-19T02:57:30,2018-11-18T19:57:30,2.003,6716.47,8.02,8.63,9.98,843.90,845.56,200.633331,43.87,1.0454,182,0,14.856,2.09226,4.20,53528,11.933333,18.000000,18.566668,11.933333,18.000000,18.566668,4042986.750000,1224436.625000,211804.937500,22821.699219,5896.500000,2335.666748
56:01:51,1542596280,2018-11-19T02:58:00,2018-11-18T19:58:00,2.003,6717.46,8.01,8.66,9.95,843.93,845.56,200.866669,43.74,1.0455,182,0,14.856,2.09626,4.20,53535,12.000000,19.200001,20.866667,12.000000,19.200001,20.866667,4044666.250000,1224950.625000,211888.937500,22829.333984,5898.600098,2335.666748
56:02:21,1542596310,2018-11-19T02:58:30,2018-11-18T19:58:30,2.003,6718.46,8.00,8.67,9.97,843.96,845.46,197.883331,43.94,1.0454,182,0,14.856,2.09398,4.20,53543,12.066667,22.600000,27.700001,12.066667,22.600000,27.700001,4046352.750000,1225467.875000,211991.031250,22855.833984,5904.299805,2336.966553
56:02:51,1542596340,2018-11-19T02:59:00,2018-11-18T19:59:00,2.004,6719.46,7.99,8.68,9.98,843.94,845.44,198.366669,44.06,1.0454,182,0,14.856,2.09769,4.20,53550,12.200000,23.400000,25.200001,12.200000,23.400000,25.200001,4048103.750000,1225996.000000,212095.140625,22875.699219,5906.433105,2337.533447
56:03:21,1542596370,2018-11-19T02:59:30,2018-11-18T19:59:30,2.003,6720.46,7.98,8.66,10.00,843.94,845.46,200.683334,44.18,1.0455,182,0,14.855,2.09084,4.20,53557,12.233334,19.766666,22.366667,12.233334,19.766666,22.366667,4049743.500000,1226491.750000,212175.140625,22891.466797,5909.366699,2338.600098
56:03:51,1542596400,2018-11-19T03:00:00,2018-11-18T20:00:00,2.004,6721.45,7.97,8.63,9.94,843.89,845.52,200.483337,44.20,1.0456,182,0,14.853,2.09312,4.20,53564,11.433333,19.966667,22.833334,11.433333,19.966667,22.833334,4051289.500000,1226956.250000,212276.734375,22908.500000,5912.766602,2340.399902
56:04:21,1542596430,2018-11-19T03:00:30,2018-11-18T20:00:30,2.003,6722.45,7.97,8.63,9.91,843.99,845.46,200.833328,44.30,1.0455,182,0,14.855,2.09283,4.20,53571,12.600000,19.400000,23.266666,12.600000,19.400000,23.266666,4052989.750000,1227465.875000,212359.796875,22921.099609,5916.299805,2343.266602
56:04:51,1542596460,2018-11-19T03:01:00,2018-11-18T20:01:00,2.003,6723.45,7.95,8.61,9.91,843.79,845.47,201.316666,44.43,1.0456,182,0,14.853,2.09426,4.20,53578,13.400000,22.799999,25.466667,13.400000,22.799999,25.466667,4054745.750000,1228004.625000,212465.593750,22934.966797,5919.566895,2343.566650
56:05:21,1542596490,2018-11-19T03:01:30,2018-11-18T20:01:30,2.002,6724.44,7.95,8.58,9.93,843.95,845.41,200.683334,44.48,1.0455,182,0,14.851,2.09541,4.20,53584,14.400000,22.433332,25.900000,14.400000,22.433332,25.900000,4056605.500000,1228578.875000,212569.796875,22948.966797,5923.566895,2344.600098
56:05:51,1542596520,2018-11-19T03:02:00,2018-11-18T20:02:00,2.002,6725.44,7.94,8.61,9.90,843.77,845.34,199.616669,44.36,1.0454,182,0,14.855,2.09255,4.20,53591,12.133333,18.700001,23.066668,12.133333,18.700001,23.066668,4058260.750000,1229073.875000,212663.062500,22960.433594,5928.166504,2347.033447
56:06:21,1542596550,2018-11-19T03:02:30,2018-11-18T20:02:30,2.002,6726.44,7.92,8.58,9.90,843.75,845.42,197.316666,44.32,1.0456,182,0,14.855,2.09141,4.20,53597,11.800000,23.033333,24.500000,11.800000,23.033333,24.500000,4059970.250000,1229579.625000,212775.140625,22976.632813,5929.966797,2347.833252
56:06:51,1542596580,2018-11-19T03:03:00,2018-11-18T20:03:00,2.001,6727.44,7.91,8.56,9.89,843.80,845.40,198.683334,44.38,1.0456,182,0,14.854,2.09341,4.20,53604,13.233334,23.566668,26.299999,13.233334,23.566668,26.299999,4061742.500000,1230116.625000,212898.671875,22991.533203,5932.700195,2349.333252
56:07:21,1542596610,2018-11-19T03:03:30,2018-11-18T20:03:30,2.001,6728.43,7.90,8.54,9.87,843.88,845.43,198.250000,44.46,1.0457,182,0,14.855,2.09141,4.20,53610,12.333333,19.966667,21.533333,12.333333,19.966667,21.533333,4063349.000000,1230607.500000,212991.468750,22999.199219,5934.200195,2349.833252
56:07:51,1542596640,2018-11-19T03:04:00,2018-11-18T20:04:00,2.001,6729.43,7.88,8.51,9.88,843.91,845.40,198.933334,44.38,1.0458,182,0,14.854,2.09141,4.20,53616,13.966666,20.433332,22.000000,13.966666,20.433332,22.000000,4065141.000000,1231145.375000,213087.796875,23004.900391,5936.133301,2351.100098
56:08:21,1542596670,2018-11-19T03:04:30,2018-11-18T20:04:30,1.999,6730.43,7.88,8.54,9.85,843.91,845.48,199.333328,44.39,1.0459,182,0,14.851,2.08912,4.20,53622,13.066667,24.500000,25.200001,13.066667,24.500000,25.200001,4067039.750000,1231718.500000,213206.859375,23013.900391,5936.933105,2351.266602
56:08:51,1542596700,2018-11-19T03:05:00,2018-11-18T20:05:00,1.999,6731.42,7.86,8.50,9.85,843.89,845.53,198.866669,44.37,1.0460,182,0,14.854,2.08969,4.20,53627,12.500000,19.433332,21.966667,12.500000,19.433332,21.966667,4068666.500000,1232226.500000,213290.203125,23024.533203,5939.600098,2352.133301
56:09:21,1542596730,2018-11-19T03:05:30,2018-11-18T20:05:30,2.001,6732.42,7.86,8.49,9.81,843.84,845.40,197.933334,44.40,1.0458,182,0,14.854,2.09084,4.20,53633,14.133333,21.233334,25.966667,14.133333,21.233334,25.966667,4070493.750000,1232780.625000,213389.265625,23036.833984,5943.533203,2353.966553
56:09:51,1542596760,2018-11-19T03:06:00,2018-11-18T20:06:00,1.999,6733.41,7.85,8.47,9.84,843.89,845.53,199.033340,44.38,1.0460,182,0,14.850,2.09169,4.20,53639,13.200000,21.133333,22.633333,13.200000,21.133333,22.633333,4072329.250000,1233325.500000,213473.000000,23048.199219,5945.566895,2354.699951
56:10:21,1542596790,2018-11-19T03:06:30,2018-11-18T20:06:30,2.000,6734.41,7.84,8.44,9.79,843.92,845.46,197.949997,44.47,1.0460,182,0,14.854,2.09141,4.20,53644,12.000000,20.600000,21.400000,12.000000,20.600000,21.400000,4074052.500000,1233846.125000,213565.734375,23056.632813,5946.299805,2355.199951
56:10:51,1542596820,2018-11-19T03:07:00,2018-11-18T20:07:00,1.998,6735.41,7.83,8.44,9.85,843.90,845.44,198.966660,44.66,1.0460,182,0,14.851,2.09369,4.20,53650,13.966666,23.200001,27.266666,13.966666,23.200001,27.266666,4075988.500000,1234426.375000,213689.406250,23068.500000,5950.399902,2356.466553
56:11:21,1542596850,2018-11-19T03:07:30,2018-11-18T20:07:30,1.997,6736.40,7.83,8.45,9.79,843.85,845.49,198.933334,44.75,1.0460,182,0,14.852,2.09141,4.20,53655,14.666667,22.700001,30.866667,14.666667,22.700001,30.866667,4077877.750000,1235002.875000,213813.000000,23083.699219,5960.100098,2358.366699
56:11:51,1542596880,2018-11-19T03:08:00,2018-11-18T20:08:00,1.997,6737.40,7.82,8.42,9.78,843.90,845.54,199.199997,44.63,1.0461,182,0,14.852,2.08884,4.20,53660,15.433333,25.633333,28.600000,15.433333,25.633333,28.600000,4079856.000000,1235608.500000,213913.062500,23102.099609,5962.766602,2359.366699
56:12:21,1542596910,2018-11-19T03:08:30,2018-11-18T20:08:30,1.999,6738.39,7.81,8.41,9.81,843.93,845.49,195.416672,44.59,1.0461,182,0,14.853,2.09569,4.20,53665,13.266666,21.600000,26.233334,13.266666,21.600000,26.233334,4081707.500000,1236160.375000,214015.859375,23116.000000,5968.000000,2360.699951
56:12:51,1542596940,2018-11-19T03:09:00,2018-11-18T20:09:00,1.999,6739.39,7.79,8.35,9.78,844.02,845.49,197.583328,44.62,1.0462,182,0,14.848,2.09341,4.20,53670,14.700000,24.866667,28.633333,14.700000,24.866667,28.633333,4083673.750000,1236760.875000,214138.593750,23130.267578,5972.433105,2362.866699
56:13:21,1542596970,2018-11-19T03:09:30,2018-11-18T20:09:30,1.998,6740.39,7.79,8.33,9.74,843.78,845.49,200.483337,44.69,1.0462,182,0,14.849,2.09169,4.20,53675,15.466666,21.200001,24.400000,15.466666,21.200001,24.400000,4085618.250000,1237359.750000,214231.531250,23139.367188,5975.766602,2364.199951
56:13:51,1542597000,2018-11-19T03:10:00,2018-11-18T20:10:00,1.998,6741.38,7.78,8.32,9.73,843.76,845.57,199.666672,44.80,1.0463,182,0,14.850,2.09283,4.20,53680,13.866667,22.066668,23.033333,13.866667,22.066668,23.033333,4087447.000000,1237922.000000,214332.140625,23146.099609,5976.700195,2364.199951
56:14:21,1542597030,2018-11-19T03:10:30,2018-11-18T20:10:30,1.997,6742.38,7.78,8.31,9.74,843.76,845.57,201.216660,44.78,1.0463,182,0,14.849,2.08484,4.20,53685,15.933333,27.633333,30.166666,15.933333,27.633333,30.166666,4089516.250000,1238555.125000,214467.468750,23162.333984,5979.733398,2365.199951
56:14:51,1542597060,2018-11-19T03:11:00,2018-11-18T20:11:00,1.997,6743.38,7.76,8.22,9.73,843.79,845.52,200.350006,44.73,1.0464,182,0,14.851,2.08770,4.20,53690,14.400000,26.866667,32.966667,14.400000,26.866667,32.966667,4091482.250000,1239146.500000,214596.328125,23183.833984,5986.333496,2367.066650
56:15:21,1542597090,2018-11-19T03:11:30,2018-11-18T20:11:30,1.995,6744.37,7.74,8.25,9.73,843.69,845.47,201.483337,44.72,1.0464,182,0,14.849,2.08655,4.20,53694,15.566667,24.633333,27.799999,15.566667,24.633333,27.799999,4093532.000000,1239770.750000,214729.203125,23193.732422,5989.366699,2368.300049
56:15:51,1542597120,2018-11-19T03:12:00,2018-11-18T20:12:00,1.997,6745.37,7.74,8.22,9.72,843.77,845.52,198.466660,44.74,1.0464,182,0,14.850,2.08855,4.20,53699,15.766666,23.833334,26.299999,15.766666,23.833334,26.299999,4095557.000000,1240386.875000,214841.359375,23203.500000,5992.333496,2368.300049
56:16:21,1542597150,2018-11-19T03:12:30,2018-11-18T20:12:30,1.996,6746.36,7.72,8.18,9.70,843.74,845.57,199.199997,44.80,1.0466,182,0,14.848,2.08998,4.20,53703,16.100000,25.900000,28.200001,16.100000,25.900000,28.200001,4097609.750000,1241014.625000,214934.828125,23221.966797,5995.133301,2368.699951
56:16:51,1542597180,2018-11-19T03:13:00,2018-11-18T20:13:00,1.996,6747.36,7.72,8.24,9.70,843.82,845.57,198.133331,44.83,1.0466,182,0,14.849,2.08770,4.20,53708,13.933333,25.033333,27.733334,13.933333,25.033333,27.733334,4099665.750000,1241628.750000,215064.828125,23233.933594,5998.433105,2369.166748
56:17:21,1542597210,2018-11-19T03:13:30,2018-11-18T20:13:30,1.997,6748.36,7.71,8.20,9.68,843.74,845.50,199.583328,44.95,1.0465,182,0,14.849,2.09341,4.20,53712,16.000000,28.400000,31.366667,16.000000,28.400000,31.366667,4101797.250000,1242275.375000,215196.296875,23254.166016,6001.399902,2370.333252
56:17:51,1542597240,2018-11-19T03:14:00,2018-11-18T20:14:00,1.995,6749.35,7.70,8.20,9.70,843.75,845.48,199.366669,44.84,1.0465,182,0,14.848,2.08627,4.20,53716,15.933333,27.933332,31.733334,15.933333,27.933332,31.733334,4104013.500000,1242939.500000,215310.640625,23276.367188,6005.766602,2372.000000
56:18:21,1542597270,2018-11-19T03:14:30,2018-11-18T20:14:30,1.995,6750.35,7.69,8.18,9.69,843.70,845.60,199.783340,45.51,1.0467,182,0,14.849,2.08627,4.20,53720,13.900000,21.266666,22.600000,13.900000,21.266666,22.600000,4105900.000000,1243511.125000,215413.359375,23282.400391,6007.133301,2372.500000
56:18:51,1542597300,2018-11-19T03:15:00,2018-11-18T20:15:00,1.995,6751.34,7.69,8.17,9.70,843.77,845.60,199.816666,44.91,1.0467,182,0,14.849,2.08427,4.20,53724,14.900000,22.400000,23.733334,14.900000,22.400000,23.733334,4107903.000000,1244119.250000,215520.359375,23287.333984,6008.700195,2373.300049
56:19:21,1542597330,2018-11-19T03:15:30,2018-11-18T20:15:30,1.995,6752.34,7.69,8.17,9.65,843.75,845.53,198.883331,44.84,1.0466,182,0,14.849,2.08884,4.20,53728,14.700000,23.833334,26.366667,14.700000,23.833334,26.366667,4109850.750000,1244704.750000,215624.437500,23302.400391,6012.133301,2373.933350
56:19:51,1542597360,2018-11-19T03:16:00,2018-11-18T20:16:00,1.995,6753.34,7.68,8.16,9.66,843.86,845.53,199.733337,44.90,1.0467,182,0,14.846,2.09169,4.20,53732,15.400000,24.433332,29.799999,15.400000,24.433332,29.799999,4111951.750000,1245338.125000,215726.171875,23319.867188,6018.566895,2374.833252
56:20:21,1542597390,2018-11-19T03:16:30,2018-11-18T20:16:30,1.995,6754.33,7.66,8.16,9.65,843.89,845.61,199.816666,44.95,1.0468,182,0,14.847,2.08912,4.20,53736,13.366667,24.433332,27.500000,13.366667,24.433332,27.500000,4113807.000000,1245900.875000,215833.171875,23337.767578,6021.866699,2375.833252
56:20:51,1542597420,2018-11-19T03:17:00,2018-11-18T20:17:00,1.994,6755.33,7.65,8.13,9.64,843.82,845.61,197.783340,44.99,1.0469,182,0,14.848,2.08598,4.20,53740,14.366667,26.433332,29.833334,14.366667,26.433332,29.833334,4115717.500000,1246487.375000,215956.562500,23358.666016,6026.033203,2376.866699
56:21:21,1542597450,2018-11-19T03:17:30,2018-11-18T20:17:30,1.994,6756.33,7.65,8.13,9.65,843.95,845.66,199.600006,44.90,1.0469,182,0,14.846,2.08484,4.20,53744,14.966666,27.366667,31.166666,14.966666,27.366667,31.166666,4117679.250000,1247086.875000,216090.500000,23376.732422,6030.666504,2378.266602
56:21:51,1542597480,2018-11-19T03:18:00,2018-11-18T20:18:00,1.993,6757.32,7.65,8.14,9.61,843.85,845.71,198.566666,44.91,1.0470,182,0,14.847,2.08741,4.20,53747,13.733334,25.733334,28.700001,13.733334,25.733334,28.700001,4119581.500000,1247670.500000,216207.296875,23394.033203,6034.333496,2379.133301
56:22:21,1542597510,2018-11-19T03:18:30,2018-11-18T20:18:30,1.992,6758.32,7.64,8.13,9.61,843.90,845.66,198.250000,44.93,1.0470,182,0,14.847,2.09141,4.20,53751,14.800000,24.799999,30.400000,14.800000,24.799999,30.400000,4121590.500000,1248269.625000,216333.828125,23414.800781,6041.466797,2380.266602
56:22:51,1542597540,2018-11-19T03:19:00,2018-11-18T20:19:00,1.991,6759.31,7.64,8.13,9.59,843.92,845.79,200.316666,44.79,1.0471,182,0,14.849,2.08484,4.20,53754,14.966666,23.600000,27.900000,14.966666,23.600000,27.900000,4123598.500000,1248875.500000,216437.968750,23427.333984,6046.466797,2380.966553
56:23:21,1542597570,2018-11-19T03:19:30,2018-11-18T20:19:30,1.991,6760.31,7.64,8.12,9.60,843.95,845.84,199.166672,44.90,1.0472,182,0,14.847,2.08427,4.20,53758,13.800000,22.766666,28.133333,13.800000,22.766666,28.133333,4125473.500000,1249428.875000,216543.562500,23442.066406,6052.566895,2382.766602
56:23:51,1542597600,2018-11-19T03:20:00,2018-11-18T20:20:00,1.992,6761.31,7.63,8.11,9.59,843.93,845.74,199.833328,44.83,1.0471,182,0,14.844,2.08399,4.20,53761,13.100000,23.000000,27.400000,13.100000,23.000000,27.400000,4127328.500000,1249974.250000,216648.437500,23457.699219,6056.733398,2385.966553
56:24:21,1542597630,2018-11-19T03:20:30,2018-11-18T20:20:30,1.991,6762.30,7.63,8.10,9.59,843.98,845.84,196.933334,44.83,1.0472,182,0,14.848,2.08399,4.20,53765,13.866667,23.700001,24.766666,13.866667,23.700001,24.766666,4129144.750000,1250529.125000,216756.359375,23470.767578,6057.866699,2386.899902
56:24:51,1542597660,2018-11-19T03:21:00,2018-11-18T20:21:00,1.991,6763.30,7.62,8.06,9.58,844.01,845.82,197.850006,44.79,1.0473,182,0,14.846,2.08855,4.20,53768,13.533334,24.266666,25.333334,13.533334,24.266666,25.333334,4131025.000000,1251094.875000,216870.062500,23483.267578,6059.233398,2387.366699
56:25:21,1542597690,2018-11-19T03:21:30,2018-11-18T20:21:30,1.992,6764.29,7.61,8.12,9.60,844.01,845.79,199.683334,44.71,1.0473,182,0,14.847,2.08655,4.20,53771,14.833333,27.033333,28.566668,14.833333,27.033333,28.566668,4132969.250000,1251688.500000,216997.734375,23503.599609,6061.466797,2387.366699
56:25:51,1542597720,2018-11-19T03:22:00,2018-11-18T20:22:00,1.991,6765.29,7.61,8.07,9.56,843.96,845.79,199.783340,44.93,1.0473,182,0,14.842,2.08513,4.13,53766,15.433333,24.266666,29.133333,15.433333,24.266666,29.133333,4134957.250000,1252298.375000,217101.531250,23522.199219,6066.000000,2389.333252
56:26:21,1542597750,2018-11-19T03:22:30,2018-11-18T20:22:30,1.990,6766.29,7.59,7.91,9.59,843.99,846.08,196.466660,44.92,1.0477,182,0,14.839,2.08342,4.12,53750,14.866667,22.166666,24.400000,14.866667,22.166666,24.400000,4136864.500000,1252887.125000,217194.265625,23532.400391,6069.033203,2389.966553
56:26:51,1542597780,2018-11-19T03:23:00,2018-11-18T20:23:00,1.989,6767.28,7.60,7.76,9.54,844.01,846.18,197.000000,44.96,1.0478,181,0,14.838,2.08285,4.12,53734,13.666667,22.533333,23.900000,13.666667,22.533333,23.900000,4138765.000000,1253453.375000,217299.796875,23542.767578,6070.799805,2389.966553
56:27:21,1542597810,2018-11-19T03:23:30,2018-11-18T20:23:30,1.994,6768.28,7.56,7.64,9.54,843.86,846.41,200.966660,45.02,1.0482,181,0,14.871,2.08855,4.11,53719,15.100000,26.900000,31.400000,15.100000,26.900000,31.400000,4140816.250000,1254081.875000,217427.234375,23558.533203,6075.466797,2390.033447
56:27:51,1542597840,2018-11-19T03:24:00,2018-11-18T20:24:00,1.993,6769.27,7.54,7.55,9.52,843.98,846.41,196.166672,45.01,1.0483,181,0,14.869,2.08941,4.11,53703,13.400000,22.933332,26.833334,13.400000,22.933332,26.833334,4142644.750000,1254641.125000,217537.000000,23567.599609,6079.799805,2391.600098
56:28:21,1542597870,2018-11-19T03:24:30,2018-11-18T20:24:30,1.993,6770.27,7.52,7.43,9.48,843.93,846.59,199.949997,45.00,1.0486,181,0,14.866,2.08484,4.10,53687,14.733334,26.833334,29.666666,14.733334,26.833334,29.666666,4144577.250000,1255247.875000,217652.234375,23590.033203,6083.166504,2392.366699
56:28:51,1542597900,2018-11-19T03:25:00,2018-11-18T20:25:00,1.992,6771.27,7.51,7.36,9.45,843.88,846.77,198.883331,44.92,1.0489,181,0,14.867,2.08912,4.11,53672,13.666667,22.033333,23.933332,13.666667,22.033333,23.933332,4146437.000000,1255799.625000,217751.234375,23599.732422,6086.000000,2393.000000
56:29:21,1542597930,2018-11-19T03:25:30,2018-11-18T20:25:30,1.990,6772.26,7.49,7.21,9.47,843.99,846.75,198.466660,45.09,1.0489,181,0,14.865,2.08884,4.10,53656,13.833333,22.600000,24.933332,13.833333,22.600000,24.933332,4148311.000000,1256358.125000,217856.968750,23611.400391,6088.566895,2393.233398
56:29:51,1542597960,2018-11-19T03:26:00,2018-11-18T20:26:00,1.990,6773.26,7.46,7.17,9.44,844.15,846.91,197.500000,45.13,1.0492,181,0,14.865,2.09112,4.11,53640,13.333333,25.500000,27.299999,13.333333,25.500000,27.299999,4150122.250000,1256915.375000,217979.703125,23631.367188,6090.600098,2394.000000
56:30:21,1542597990,2018-11-19T03:26:30,2018-11-18T20:26:30,1.989,6774.25,7.43,7.08,9.44,843.92,846.97,199.333328,45.15,1.0494,181,0,14.863,2.08998,4.10,53624,15.766666,22.166666,24.299999,15.766666,22.166666,24.299999,4152071.000000,1257515.750000,218082.828125,23640.066406,6093.333496,2394.666748
56:30:51,1542598020,2018-11-19T03:27:00,2018-11-18T20:27:00,1.987,6775.25,7.42,7.07,9.38,844.03,847.02,197.399994,45.28,1.0495,180,0,14.864,2.08598,4.10,53608,13.933333,23.966667,26.733334,13.933333,23.966667,26.733334,4153985.000000,1258097.500000,218187.500000,23656.800781,6096.666504,2396.100098
56:31:21,1542598050,2018-11-19T03:27:30,2018-11-18T20:27:30,1.992,6776.25,7.41,7.00,9.39,843.96,847.09,200.583328,45.46,1.0496,180,0,14.897,2.08969,4.10,53593,13.233334,21.799999,25.366667,13.233334,21.799999,25.366667,4155872.000000,1258659.250000,218283.906250,23668.833984,6101.000000,2397.399902
56:31:51,1542598080,2018-11-19T03:28:00,2018-11-18T20:28:00,1.992,6777.24,7.39,6.94,9.37,844.02,847.04,198.983337,45.50,1.0496,180,0,14.897,2.08884,4.10,53577,14.800000,26.600000,28.700001,14.800000,26.600000,28.700001,4157908.000000,1259274.000000,218407.140625,23687.300781,6103.133301,2398.133301
56:32:21,1542598110,2018-11-19T03:28:30,2018-11-18T20:28:30,1.992,6778.24,7.37,6.92,9.35,843.89,847.25,198.550003,45.47,1.0500,180,0,14.895,2.09483,4.10,53561,15.166667,27.966667,29.366667,15.166667,27.966667,29.366667,4159987.750000,1259899.250000,218536.265625,23704.867188,6104.799805,2398.899902
56:32:51,1542598140,2018-11-19T03:29:00,2018-11-18T20:29:00,1.991,6779.24,7.36,6.89,9.36,844.00,847.25,200.766663,45.58,1.0500,180,0,14.895,2.08855,4.10,53545,15.433333,25.266666,28.000000,15.433333,25.266666,28.000000,4161978.750000,1260513.875000,218651.937500,23717.533203,6107.600098,2399.633301
56:33:21,1542598170,2018-11-19T03:29:30,2018-11-18T20:29:30,1.990,6780.23,7.35,6.83,9.34,843.95,847.37,201.183334,45.65,1.0502,179,0,14.894,2.08570,4.10,53529,15.700000,24.000000,25.833334,15.700000,24.000000,25.833334,4164141.250000,1261163.625000,218758.406250,23724.767578,6109.233398,2400.633301
56:33:51,1542598200,2018-11-19T03:30:00,2018-11-18T20:30:00,1.994,6781.23,7.32,6.81,9.31,843.95,847.35,202.199997,45.61,1.0503,179,0,14.929,2.09426,4.09,53513,15.300000,26.033333,30.766666,15.300000,26.033333,30.766666,4166151.250000,1261779.500000,218884.671875,23741.732422,6114.666504,2402.833252
56:34:21,1542598230,2018-11-19T03:30:30,2018-11-18T20:30:30,1.994,6782.22,7.31,6.78,9.27,844.06,847.39,199.716660,45.77,1.0504,179,0,14.930,2.09827,4.09,53497,14.600000,28.333334,33.299999,14.600000,28.333334,33.299999,4168189.500000,1262404.500000,219029.765625,23760.933594,6119.366699,2404.933350
56:34:51,1542598260,2018-11-19T03:31:00,2018-11-18T20:31:00,1.995,6783.22,7.31,6.72,9.29,844.04,847.31,198.583328,45.77,1.0503,179,0,14.929,2.08827,4.09,53481,17.733334,26.666666,29.966667,17.733334,26.666666,29.966667,4170414.250000,1263091.250000,219152.500000,23768.566406,6122.799805,2405.800049
56:35:21,1542598290,2018-11-19T03:31:30,2018-11-18T20:31:30,1.994,6784.22,7.27,6.71,9.23,843.99,847.40,200.666672,45.70,1.0505,179,0,14.929,2.09169,4.09,53466,15.766666,24.366667,28.400000,15.766666,24.366667,28.400000,4172495.000000,1263718.625000,219255.828125,23779.699219,6127.266602,2407.133301
56:35:51,1542598320,2018-11-19T03:32:00,2018-11-18T20:32:00,1.993,6785.21,7.26,6.64,9.24,844.07,847.39,196.283340,45.73,1.0506,179,0,14.928,2.09398,4.09,53450,14.166667,24.566668,27.333334,14.166667,24.566668,27.333334,4174441.750000,1264298.250000,219377.062500,23792.033203,6130.533203,2408.333252
56:36:21,1542598350,2018-11-19T03:32:30,2018-11-18T20:32:30,1.993,6786.21,7.25,6.64,9.22,844.05,847.51,201.166672,45.71,1.0508,179,0,14.926,2.09055,4.08,53434,15.300000,22.633333,23.833334,15.300000,22.633333,23.833334,4176345.500000,1264880.375000,219482.437500,23801.333984,6131.766602,2408.800049
56:36:51,1542598380,2018-11-19T03:33:00,2018-11-18T20:33:00,1.992,6787.20,7.24,6.61,9.20,844.03,847.57,199.550003,45.74,1.0509,179,0,14.926,2.09769,4.09,53419,13.933333,21.733334,23.700001,13.933333,21.733334,23.700001,4178187.250000,1265447.125000,219572.703125,23809.833984,6133.466797,2409.633301
56:37:21,1542598410,2018-11-19T03:33:30,2018-11-18T20:33:30,1.992,6788.20,7.22,6.58,9.21,844.06,847.55,200.533340,45.83,1.0509,179,0,14.928,2.09655,4.08,53403,14.966666,22.433332,24.466667,14.966666,22.433332,24.466667,4180141.500000,1266030.500000,219658.703125,23817.900391,6135.366699,2410.466553
56:37:51,1542598440,2018-11-19T03:34:00,2018-11-18T20:34:00,1.990,6789.20,7.21,6.66,9.16,844.06,847.51,201.850006,45.95,1.0509,178,0,14.933,2.08912,4.20,53411,16.066668,25.866667,28.000000,16.066668,25.866667,28.000000,4182186.750000,1266657.125000,219766.437500,23834.367188,6137.566895,2410.699951
56:38:21,1542598470,2018-11-19T03:34:30,2018-11-18T20:34:30,1.998,6790.19,7.21,6.89,9.14,844.04,847.04,202.433334,45.92,1.0503,178,0,14.969,2.10170,4.20,53423,15.466666,23.333334,26.333334,15.466666,23.333334,26.333334,4184155.500000,1267248.000000,219865.031250,23845.099609,6141.000000,2411.366699
56:38:51,1542598500,2018-11-19T03:35:00,2018-11-18T20:35:00,1.999,6791.19,7.20,7.09,9.16,844.12,846.69,199.933334,45.86,1.0499,178,0,14.975,2.10371,4.20,53434,14.966666,22.766666,27.433332,14.966666,22.766666,27.433332,4186092.750000,1267846.375000,219973.031250,23859.033203,6146.833496,2412.866699
56:39:21,1542598530,2018-11-19T03:35:30,2018-11-18T20:35:30,2.002,6792.19,7.22,7.23,9.16,844.01,846.69,203.199997,45.84,1.0498,178,0,14.978,2.10084,4.20,53445,14.000000,24.466667,27.266666,14.000000,24.466667,27.266666,4188020.500000,1268433.375000,220098.937500,23871.500000,6149.866699,2414.800049
56:39:51,1542598560,2018-11-19T03:36:00,2018-11-18T20:36:00,2.003,6793.18,7.21,7.38,9.19,844.06,846.43,202.800003,45.71,1.0496,178,0,14.976,2.10342,4.20,53455,14.533334,24.200001,26.233334,14.533334,24.200001,26.233334,4189900.250000,1269009.125000,220211.703125,23884.066406,6152.266602,2415.666748
56:40:21,1542598590,2018-11-19T03:36:30,2018-11-18T20:36:30,2.004,6794.18,7.21,7.46,9.20,844.22,846.43,201.666672,45.72,1.0496,178,0,14.978,2.10371,4.20,53464,13.300000,19.700001,24.666666,13.300000,19.700001,24.666666,4191693.250000,1269541.875000,220301.937500,23894.699219,6157.666504,2416.100098
56:40:51,1542598620,2018-11-19T03:37:00,2018-11-18T20:37:00,2.004,6795.18,7.21,7.51,9.20,844.06,846.18,201.766663,45.70,1.0493,178,0,14.981,2.10686,4.20,53474,13.433333,21.833334,24.666666,13.433333,21.833334,24.666666,4193510.500000,1270082.125000,220399.328125,23910.000000,6159.666504,2417.533447
56:41:21,1542598650,2018-11-19T03:37:30,2018-11-18T20:37:30,2.005,6796.18,7.23,7.58,9.17,844.19,846.05,201.816666,45.62,1.0490,178,0,14.980,2.10571,4.20,53482,15.433333,24.733334,27.266666,15.433333,24.733334,27.266666,4195465.000000,1270670.125000,220519.796875,23921.900391,6162.566895,2418.966553
56:41:51,1542598680,2018-11-19T03:38:00,2018-11-18T20:38:00,2.005,6797.18,7.22,7.61,9.20,844.11,846.15,200.966660,45.68,1.0492,178,0,14.977,2.10228,4.20,53491,16.533333,25.533333,27.066668,16.533333,25.533333,27.066668,4197530.500000,1271299.625000,220633.328125,23931.632813,6164.600098,2419.133301
56:42:21,1542598710,2018-11-19T03:38:30,2018-11-18T20:38:30,2.005,6798.17,7.21,7.69,9.19,844.11,845.95,203.883331,45.65,1.0490,178,0,14.980,2.10228,4.20,53499,15.833333,26.333334,28.933332,15.833333,26.333334,28.933332,4199593.000000,1271923.375000,220745.531250,23948.099609,6168.166504,2419.766602
56:42:51,1542598740,2018-11-19T03:39:00,2018-11-18T20:39:00,2.006,6799.17,7.21,7.74,9.20,844.09,845.95,203.283340,45.61,1.0490,178,0,14.981,2.10657,4.20,53508,16.233334,27.900000,31.700001,16.233334,27.900000,31.700001,4201745.500000,1272565.750000,220864.468750,23968.132813,6171.866699,2421.766602
56:43:21,1542598770,2018-11-19T03:39:30,2018-11-18T20:39:30,2.005,6800.17,7.21,7.75,9.20,844.11,845.87,204.750000,45.50,1.0489,178,0,14.985,2.10428,4.20,53516,14.700000,22.266666,31.266666,14.700000,22.266666,31.266666,4203698.500000,1273154.750000,220973.859375,23983.099609,6181.633301,2426.866699
56:43:51,1542598800,2018-11-19T03:40:00,2018-11-18T20:40:00,2.005,6801.17,7.19,7.77,9.19,844.17,845.88,198.033340,45.48,1.0490,178,0,14.985,2.10514,4.20,53524,16.299999,25.000000,28.433332,16.299999,25.000000,28.433332,4205809.000000,1273788.375000,221078.796875,23998.166016,6185.500000,2427.566650
56:44:21,1542598830,2018-11-19T03:40:30,2018-11-18T20:40:30,2.004,6802.17,7.19,7.77,9.19,844.20,845.85,203.116669,45.61,1.0489,178,0,14.980,2.10428,4.20,53531,15.433333,29.533333,32.066666,15.433333,29.533333,32.066666,4207792.000000,1274391.750000,221213.234375,24024.666016,6188.100098,2428.633301
56:44:51,1542598860,2018-11-19T03:41:00,2018-11-18T20:41:00,2.005,6803.17,7.17,7.80,9.16,844.21,845.88,201.533340,45.54,1.0490,178,0,14.979,2.10084,4.20,53539,13.266666,23.299999,26.133333,13.266666,23.299999,26.133333,4209554.500000,1274929.125000,221315.203125,24040.500000,6191.266602,2430.033447
56:45:21,1542598890,2018-11-19T03:41:30,2018-11-18T20:41:30,2.005,6804.16,7.16,7.80,9.14,844.15,845.83,201.533340,45.46,1.0490,178,0,14.984,2.10457,4.20,53546,15.533334,25.733334,30.933332,15.533334,25.733334,30.933332,4211679.000000,1275565.250000,221422.593750,24058.232422,6196.666504,2432.633301
56:45:51,1542598920,2018-11-19T03:42:00,2018-11-18T20:42:00,2.005,6805.16,7.14,7.79,9.14,844.18,845.81,200.966660,45.66,1.0491,178,0,14.985,2.10285,4.20,53553,16.900000,26.666666,31.900000,16.900000,26.666666,31.900000,4213857.000000,1276228.000000,221557.328125,24073.000000,6202.566895,2435.266602
56:46:21,1542598950,2018-11-19T03:42:30,2018-11-18T20:42:30,2.004,6806.16,7.13,7.81,9.15,844.24,845.83,202.816666,45.69,1.0491,178,0,14.980,2.09569,4.20,53560,16.266666,25.400000,27.799999,16.266666,25.400000,27.799999,4215958.000000,1276861.750000,221662.859375,24087.232422,6204.500000,2437.199951
56:46:51,1542598980,2018-11-19T03:43:00,2018-11-18T20:43:00,2.005,6807.16,7.12,7.81,9.13,844.42,845.73,201.350006,45.70,1.0490,178,0,14.979,2.10199,4.20,53567,16.200001,27.266666,30.533333,16.200001,27.266666,30.533333,4218043.000000,1277490.375000,221793.468750,24106.500000,6207.966797,2439.166748
56:47:21,1542599010,2018-11-19T03:43:30,2018-11-18T20:43:30,2.004,6808.16,7.10,7.77,9.08,844.14,845.66,199.949997,45.80,1.0490,178,0,14.980,2.10514,4.20,53574,15.566667,25.400000,27.600000,15.566667,25.400000,27.600000,4220092.500000,1278110.125000,221912.093750,24118.466797,6210.666504,2440.066650
56:47:51,1542599040,2018-11-19T03:44:00,2018-11-18T20:44:00,2.004,6809.15,7.10,7.80,9.09,844.27,845.84,202.449997,45.97,1.0493,178,0,14.983,2.09998,4.20,53581,15.166667,27.466667,29.866667,15.166667,27.466667,29.866667,4222101.500000,1278720.625000,222054.531250,24129.199219,6213.933105,2440.066650
56:48:21,1542599070,2018-11-19T03:44:30,2018-11-18T20:44:30,2.003,6810.15,7.08,7.73,9.09,844.15,845.79,200.766663,45.91,1.0493,178,0,14.985,2.10199,4.20,53587,16.233334,25.400000,25.799999,16.233334,25.400000,25.799999,4224173.500000,1279346.750000,222157.000000,24137.333984,6214.500000,2440.166748
56:48:51,1542599100,2018-11-19T03:45:00,2018-11-18T20:45:00,2.003,6811.15,7.08,7.78,9.07,844.25,845.76,202.116669,46.04,1.0492,178,0,14.979,2.10858,4.20,53594,16.933332,27.799999,32.766666,16.933332,27.799999,32.766666,4226437.000000,1280026.625000,222276.296875,24154.132813,6219.933105,2443.899902
56:49:21,1542599130,2018-11-19T03:45:30,2018-11-18T20:45:30,2.002,6812.15,7.07,7.74,9.07,844.18,845.81,200.333328,46.16,1.0493,178,0,14.980,2.09970,4.20,53600,17.933332,32.133335,35.366665,17.933332,32.133335,35.366665,4228835.500000,1280746.500000,222414.031250,24173.566406,6223.133301,2446.500000
56:49:51,1542599160,2018-11-19T03:46:00,2018-11-18T20:46:00,2.001,6813.14,7.06,7.73,9.03,844.21,845.69,202.500000,46.36,1.0492,178,0,14.980,2.09712,4.20,53606,19.133333,29.566668,34.866665,19.133333,29.566668,34.866665,4231247.000000,1281471.250000,222541.296875,24190.800781,6228.100098,2449.666748
56:50:21,1542599190,2018-11-19T03:46:30,2018-11-18T20:46:30,2.000,6814.14,7.04,7.72,9.02,844.13,845.67,204.500000,46.44,1.0493,178,0,14.978,2.09684,4.20,53612,20.433332,36.266666,42.533333,20.433332,36.266666,42.533333,4233921.000000,1282281.875000,222700.859375,24223.166016,6234.866699,2452.533447
56:50:51,1542599220,2018-11-19T03:47:00,2018-11-18T20:47:00,2.000,6815.13,7.04,7.70,9.06,844.13,845.72,201.733337,46.37,1.0493,178,0,14.980,2.09769,4.20,53618,21.166666,38.200001,43.766666,21.166666,38.200001,43.766666,4236691.500000,1283108.500000,222861.703125,24257.232422,6240.866699,2454.966553
56:51:21,1542599250,2018-11-19T03:47:30,2018-11-18T20:47:30,1.999,6816.13,7.03,7.73,9.02,844.08,845.65,196.733337,46.50,1.0493,178,0,14.979,2.09741,4.20,53624,21.400000,37.633335,41.299999,21.400000,37.633335,41.299999,4239419.000000,1283934.000000,223019.437500,24286.966797,6245.266602,2455.933350
56:51:51,1542599280,2018-11-19T03:48:00,2018-11-18T20:48:00,1.999,6817.13,7.01,7.71,8.99,844.14,845.62,201.133331,46.50,1.0493,178,0,14.981,2.09855,4.20,53630,24.166666,42.500000,46.066666,24.166666,41.633335,46.066666,4242426.500000,1284840.750000,223217.031250,24320.533203,6249.433105,2456.433350
56:52:21,1542599310,2018-11-19T03:48:30,2018-11-18T20:48:30,1.999,6818.12,7.01,7.65,9.03,844.11,845.70,201.733337,46.62,1.0494,178,0,14.979,2.10371,4.20,53635,22.233334,37.599998,42.000000,22.233334,37.599998,42.000000,4245302.500000,1285704.625000,223388.062500,24345.599609,6253.666504,2457.133301
56:52:51,1542599340,2018-11-19T03:49:00,2018-11-18T20:49:00,1.998,6819.12,7.00,7.70,9.01,844.09,845.67,203.216660,46.73,1.0494,178,0,14.983,2.09255,4.20,53641,25.400000,40.266666,45.299999,25.400000,39.700001,45.299999,4248415.500000,1286659.375000,223544.093750,24368.000000,6259.133301,2459.300049
56:53:21,1542599370,2018-11-19T03:49:30,2018-11-18T20:49:30,1.999,6820.12,6.99,7.67,8.98,844.14,845.65,201.766663,46.35,1.0494,178,0,14.980,2.09512,4.20,53646,26.166666,47.366665,50.633335,26.166666,44.799999,50.633335,4251689.000000,1287652.500000,223753.937500,24406.066406,6262.799805,2461.333252
56:53:51,1542599400,2018-11-19T03:50:00,2018-11-18T20:50:00,2.000,6821.11,6.99,7.63,8.98,844.17,845.65,201.750000,46.72,1.0494,178,0,14.979,2.10142,4.20,53651,24.266666,40.633335,44.233334,24.266666,40.299999,44.233334,4254799.000000,1288572.250000,223941.171875,24430.400391,6266.666504,2462.633301
56:54:21,1542599430,2018-11-19T03:50:30,2018-11-18T20:50:30,1.998,6822.11,6.98,7.63,8.94,844.12,845.72,201.250000,46.60,1.0495,178,0,14.978,2.09855,4.20,53657,24.166666,39.233334,43.466667,24.166666,38.599998,43.466667,4257967.000000,1289527.125000,224112.562500,24449.666016,6271.133301,2464.100098
56:54:51,1542599460,2018-11-19T03:51:00,2018-11-18T20:51:00,1.998,6823.10,6.95,7.61,8.95,844.07,845.70,201.800003,46.43,1.0496,178,0,14.981,2.09655,4.20,53662,24.666666,44.099998,48.766666,24.666666,42.533333,48.766666,4261126.500000,1290489.875000,224306.968750,24481.666016,6276.933105,2465.433350
56:55:21,1542599490,2018-11-19T03:51:30,2018-11-18T20:51:30,1.999,6824.10,6.95,7.61,8.94,844.26,845.65,201.816666,46.50,1.0496,178,0,14.981,2.09827,4.20,53667,25.666666,41.633335,49.133335,25.533333,41.000000,49.133335,4264338.500000,1291464.250000,224486.671875,24509.132813,6285.666504,2467.533447
56:55:51,1542599520,2018-11-19T03:52:00,2018-11-18T20:52:00,1.998,6825.10,6.95,7.64,8.92,844.26,845.70,199.733337,46.67,1.0496,178,0,14.980,2.09941,4.20,53672,25.733334,39.500000,46.266666,25.733334,39.500000,46.266666,4267525.000000,1292430.000000,224658.671875,24532.599609,6292.000000,2470.866699
56:56:21,1542599550,2018-11-19T03:52:30,2018-11-18T20:52:30,1.997,6826.09,6.95,7.56,8.91,844.20,845.80,201.966660,46.75,1.0497,178,0,14.979,2.09426,4.20,53676,27.400000,42.633335,46.833332,27.066668,41.500000,46.833332,4270861.500000,1293468.125000,224829.234375,24552.767578,6296.700195,2472.899902
56:56:51,1542599580,2018-11-19T03:53:00,2018-11-18T20:53:00,1.997,6827.09,6.94,7.58,8.92,844.24,845.75,202.300003,46.77,1.0497,178,0,14.978,2.09626,4.20,53681,25.633333,45.066666,51.466667,25.633333,43.200001,51.466667,4274093.000000,1294452.125000,225027.562500,24589.000000,6304.233398,2475.566650
56:57:21,1542599610,2018-11-19T03:53:30,2018-11-18T20:53:30,1.997,6828.08,6.92,7.58,8.90,844.19,845.74,202.066666,46.59,1.0498,178,0,14.976,2.09569,4.20,53686,26.400000,47.799999,55.633335,26.400000,45.233334,55.633335,4277444.500000,1295464.750000,225246.000000,24631.933594,6313.500000,2477.899902
56:57:51,1542599640,2018-11-19T03:54:00,2018-11-18T20:54:00,1.998,6829.08,6.91,7.56,8.90,844.27,845.91,197.483337,46.57,1.0501,178,0,14.978,2.10371,4.20,53691,24.733334,41.633335,47.566666,24.733334,40.433334,47.566666,4280530.000000,1296393.375000,225433.359375,24661.033203,6320.466797,2479.366699
56:58:21,1542599670,2018-11-19T03:54:30,2018-11-18T20:54:30,1.995,6830.08,6.91,7.56,8.94,844.33,845.96,201.833328,46.70,1.0501,178,0,14.977,2.09198,4.20,53695,24.200001,42.099998,45.266666,24.200001,41.500000,45.266666,4283528.500000,1297309.375000,225609.296875,24684.367188,6324.133301,2480.899902
56:58:51,1542599700,2018-11-19T03:55:00,2018-11-18T20:55:00,1.997,6831.07,6.89,7.49,8.90,844.33,845.99,199.466660,46.70,1.0502,178,0,14.978,2.09569,4.20,53700,21.866667,37.266666,43.166668,21.866667,37.266666,43.166668,4286312.500000,1298142.125000,225776.859375,24709.000000,6331.566895,2482.233398
56:59:21,1542599730,2018-11-19T03:55:30,2018-11-18T20:55:30,1.997,6832.07,6.90,7.51,8.90,844.30,845.99,201.250000,46.75,1.0502,178,0,14.978,2.09369,4.20,53704,24.233334,42.433334,46.033333,24.233334,41.533333,46.033333,4289374.000000,1299064.750000,225959.328125,24738.966797,6335.399902,2482.533447
56:59:51,1542599760,2018-11-19T03:56:00,2018-11-18T20:56:00,1.996,6833.06,6.87,7.46,8.89,844.31,846.09,200.916672,46.86,1.0504,178,0,14.977,2.09798,4.20,53708,24.666666,43.200001,49.433334,24.666666,42.266666,49.433334,4292544.500000,1300035.875000,226158.328125,24768.400391,6342.133301,2484.333252
57:00:21,1542599790,2018-11-19T03:56:30,2018-11-18T20:56:30,1.997,6834.06,6.87,7.47,8.88,844.28,846.07,202.866669,46.86,1.0504,178,0,14.979,2.10199,4.20,53712,22.000000,39.766666,48.700001,22.000000,39.766666,48.700001,4295470.500000,1300945.750000,226353.468750,24798.466797,6352.366699,2487.066650
57:00:51,1542599820,2018-11-19T03:57:00,2018-11-18T20:57:00,1.996,6835.06,6.87,7.43,8.85,844.31,846.07,199.733337,46.89,1.0504,178,0,14.977,2.09569,4.20,53717,22.900000,37.833332,43.833332,22.900000,37.833332,43.833332,4298411.500000,1301829.125000,226512.828125,24825.732422,6358.666504,2489.566650
57:01:21,1542599850,2018-11-19T03:57:30,2018-11-18T20:57:30,1.997,6836.05,6.87,7.43,8.84,844.28,846.09,201.016663,46.84,1.0504,178,0,14.975,2.09998,4.20,53721,22.333334,40.633335,44.799999,22.333334,40.133335,44.799999,4301349.000000,1302719.250000,226685.093750,24855.099609,6362.833496,2492.100098
57:01:51,1542599880,2018-11-19T03:58:00,2018-11-18T20:58:00,1.996,6837.05,6.85,7.39,8.86,844.18,846.10,201.783340,46.87,1.0505,178,0,14.976,2.09512,4.20,53725,20.033333,34.366665,37.833332,20.033333,34.366665,37.833332,4303933.000000,1303503.375000,226848.062500,24873.599609,6367.166504,2492.100098
57:02:21,1542599910,2018-11-19T03:58:30,2018-11-18T20:58:30,1.995,6838.05,6.84,7.38,8.85,844.26,846.05,199.000000,46.75,1.0505,178,0,14.975,2.09626,4.20,53729,20.766666,34.000000,37.099998,20.766666,34.000000,37.099998,4306623.500000,1304318.750000,227013.734375,24884.966797,6371.166504,2492.233398
57:02:51,1542599940,2018-11-19T03:59:00,2018-11-18T20:59:00,1.995,6839.04,6.85,7.37,8.85,844.26,846.12,200.800003,46.75,1.0505,178,0,14.975,2.09655,4.20,53733,18.466667,33.533333,36.000000,18.466667,33.533333,36.000000,4309114.500000,1305083.625000,227174.906250,24899.900391,6374.566895,2493.000000
57:03:21,1542599970,2018-11-19T03:59:30,2018-11-18T20:59:30,1.994,6840.04,6.85,7.33,8.87,844.31,846.20,199.833328,46.69,1.0506,178,0,14.977,2.09712,4.20,53736,18.200001,30.133333,32.866665,18.200001,30.133333,32.866665,4311461.500000,1305794.250000,227316.406250,24912.166016,6377.966797,2493.566650
57:03:51,1542600000,2018-11-19T04:00:00,2018-11-18T21:00:00,1.994,6841.03,6.83,7.34,8.81,844.26,846.07,200.966660,46.77,1.0506,178,0,14.976,2.09426,4.20,53740,17.033333,32.299999,40.799999,17.033333,32.299999,40.799999,4313847.500000,1306502.250000,227459.171875,24942.232422,6387.333496,2497.533447
57:04:21,1542600030,2018-11-19T04:00:30,2018-11-18T21:00:30,1.993,6842.03,6.84,7.34,8.83,844.31,846.12,202.483337,46.72,1.0506,178,0,14.976,2.09112,4.20,53744,23.400000,43.166668,49.133335,23.400000,41.633335,49.133335,4316842.500000,1307415.500000,227653.796875,24973.066406,6392.833496,2502.066650
57:04:51,1542600060,2018-11-19T04:01:00,2018-11-18T21:01:00,1.994,6843.03,6.83,7.31,8.85,844.24,846.20,201.449997,46.67,1.0507,178,0,14.975,2.09369,4.20,53747,22.700001,40.299999,45.933334,22.700001,39.566666,45.933334,4319783.500000,1308302.500000,227831.828125,25002.232422,6398.799805,2504.199951
57:05:21,1542600090,2018-11-19T04:01:30,2018-11-18T21:01:30,1.994,6844.02,6.81,7.30,8.81,844.27,846.15,201.800003,46.67,1.0507,178,0,14.975,2.09084,4.20,53751,22.066668,39.900002,48.400002,22.066668,39.766666,48.400002,4322651.500000,1309183.375000,228009.468750,25036.066406,6408.633301,2506.066650
57:05:51,1542600120,2018-11-19T04:02:00,2018-11-18T21:02:00,1.993,6845.02,6.81,7.30,8.81,844.27,846.23,200.816666,46.49,1.0508,178,0,14.976,2.08855,4.20,53755,22.466667,37.599998,39.733334,22.466667,37.599998,39.733334,4325557.500000,1310071.500000,228164.937500,25056.232422,6410.899902,2507.333252
57:06:21,1542600150,2018-11-19T04:02:30,2018-11-18T21:02:30,1.993,6846.01,6.80,7.23,8.80,844.20,846.13,200.866669,46.43,1.0508,178,0,14.976,2.09283,4.20,53758,20.400000,33.333332,36.200001,20.400000,33.333332,36.200001,4328127.000000,1310847.250000,228299.171875,25070.232422,6414.133301,2508.533447
57:06:51,1542600180,2018-11-19T04:03:00,2018-11-18T21:03:00,1.993,6847.01,6.78,7.26,8.77,844.23,846.21,200.283340,46.58,1.0509,178,0,14.975,2.09112,4.20,53761,21.900000,34.933334,44.400002,21.900000,34.933334,44.400002,4330820.500000,1311678.625000,228436.531250,25099.867188,6424.000000,2513.033447
57:07:21,1542600210,2018-11-19T04:03:30,2018-11-18T21:03:30,1.993,6848.01,6.77,7.25,8.76,844.23,846.16,199.800003,46.76,1.0509,178,0,14.974,2.09369,4.20,53765,21.666666,42.700001,48.033333,21.666666,41.866665,48.033333,4333598.500000,1312536.875000,228633.468750,25135.666016,6429.833496,2514.333252
57:07:51,1542600240,2018-11-19T04:04:00,2018-11-18T21:04:00,1.992,6849.00,6.76,7.22,8.78,844.21,846.11,201.983337,46.75,1.0509,178,0,14.975,2.09341,4.20,53768,20.866667,37.933334,41.700001,20.866667,37.933334,41.700001,4336239.500000,1313351.500000,228804.703125,25163.900391,6434.200195,2515.166748
57:08:21,1542600270,2018-11-19T04:04:30,2018-11-18T21:04:30,1.993,6850.00,6.75,7.21,8.72,844.18,846.16,201.750000,46.61,1.0510,178,0,14.969,2.09369,4.13,53770,21.866667,37.566666,43.933334,21.866667,37.566666,43.933334,4338997.000000,1314186.875000,228975.203125,25194.166016,6441.033203,2518.033447
57:08:51,1542600300,2018-11-19T04:05:00,2018-11-18T21:05:00,1.991,6850.99,6.72,7.11,8.73,844.27,846.24,201.500000,46.61,1.0512,178,0,14.968,2.08941,4.11,53754,22.700001,36.966667,41.599998,22.700001,36.966667,41.599998,4341851.500000,1315060.375000,229153.906250,25213.533203,6446.166504,2519.533447
57:09:21,1542600330,2018-11-19T04:05:30,2018-11-18T21:05:30,1.990,6851.99,6.72,6.96,8.73,844.19,846.39,200.949997,46.56,1.0514,177,0,14.967,2.08770,4.11,53738,21.033333,32.966667,37.966667,21.033333,32.966667,37.966667,4344479.000000,1315858.250000,229295.171875,25234.099609,6452.033203,2521.266602
57:09:51,1542600360,2018-11-19T04:06:00,2018-11-18T21:06:00,1.994,6852.99,6.70,6.76,8.70,844.19,846.60,200.383331,46.45,1.0517,177,0,14.999,2.09426,4.11,53722,19.700001,34.799999,37.333332,19.700001,34.799999,37.333332,4347085.000000,1316623.750000,229435.703125,25262.433594,6454.633301,2522.633301
57:10:21,1542600390,2018-11-19T04:06:30,2018-11-18T21:06:30,1.993,6853.98,6.67,6.69,8.66,844.20,846.79,202.149994,46.47,1.0521,177,0,14.998,2.09827,4.11,53706,19.566668,37.066666,40.133335,19.566668,37.066666,40.133335,4349656.500000,1317398.625000,229594.140625,25294.033203,6457.899902,2524.000000
57:10:51,1542600420,2018-11-19T04:07:00,2018-11-18T21:07:00,1.992,6854.98,6.64,6.56,8.65,844.21,846.95,201.649994,46.45,1.0524,177,0,14.997,2.09455,4.11,53690,17.799999,30.966667,34.000000,17.799999,30.966667,34.000000,4351967.500000,1318095.500000,229726.765625,25314.166016,6461.000000,2526.199951
57:11:21,1542600450,2018-11-19T04:07:30,2018-11-18T21:07:30,1.990,6855.98,6.60,6.48,8.62,844.27,846.90,201.750000,46.57,1.0525,177,0,14.995,2.09941,4.11,53674,19.866667,29.433332,31.900000,19.866667,29.433332,31.900000,4354387.500000,1318840.625000,229854.828125,25322.099609,6463.200195,2528.133301
57:11:51,1542600480,2018-11-19T04:08:00,2018-11-18T21:08:00,1.988,6856.97,6.57,6.37,8.60,844.17,847.03,201.683334,46.66,1.0528,176,0,14.992,2.09112,4.11,53658,19.733334,31.333334,35.066666,19.733334,31.333334,35.066666,4356885.500000,1319596.250000,230009.359375,25336.933594,6466.333496,2529.833252
57:12:21,1542600510,2018-11-19T04:08:30,2018-11-18T21:08:30,1.993,6857.97,6.52,6.32,8.55,844.27,847.18,203.216660,46.78,1.0531,176,0,15.029,2.09970,4.10,53642,18.833334,32.566666,36.566666,18.833334,32.566666,36.566666,4359313.000000,1320323.250000,230152.203125,25357.400391,6470.133301,2531.699951
57:12:51,1542600540,2018-11-19T04:09:00,2018-11-18T21:09:00,1.991,6858.96,6.49,6.22,8.56,844.25,847.13,202.316666,46.84,1.0532,176,0,15.026,2.09655,4.10,53626,20.500000,34.966667,40.833332,20.500000,34.966667,40.833332,4361840.500000,1321100.750000,230301.765625,25388.666016,6477.000000,2532.500000
57:13:21,1542600570,2018-11-19T04:09:30,2018-11-18T21:09:30,1.990,6859.96,6.47,6.15,8.56,844.26,847.17,201.433334,46.83,1.0533,176,0,15.026,2.09626,4.09,53610,20.533333,35.733334,42.066666,20.533333,35.733334,42.066666,4364409.500000,1321881.875000,230439.437500,25421.099609,6484.000000,2534.366699
57:13:51,1542600600,2018-11-19T04:10:00,2018-11-18T21:10:00,1.989,6860.96,6.45,6.11,8.49,844.26,847.30,202.000000,47.21,1.0535,176,0,15.025,2.09798,4.09,53594,22.299999,36.799999,39.500000,22.299999,36.799999,39.500000,4367116.500000,1322728.625000,230596.171875,25440.933594,6486.866699,2536.166748
57:14:21,1542600630,2018-11-19T04:10:30,2018-11-18T21:10:30,1.987,6861.95,6.42,6.09,8.44,844.21,847.30,201.816666,47.55,1.0537,175,0,15.025,2.09055,4.09,53578,21.566668,39.900002,43.633335,21.566668,39.700001,43.633335,4369899.500000,1323569.625000,230757.062500,25472.666016,6491.133301,2537.466553
57:14:51,1542600660,2018-11-19T04:11:00,2018-11-18T21:11:00,1.993,6862.95,6.39,5.99,8.40,844.27,847.40,201.883331,47.42,1.0539,175,0,15.060,2.09626,4.10,53562,21.466667,36.033333,38.533333,21.466667,35.900002,38.533333,4372566.500000,1324388.375000,230910.562500,25495.367188,6493.133301,2538.066650
57:15:21,1542600690,2018-11-19T04:11:30,2018-11-18T21:11:30,1.993,6863.94,6.36,5.95,8.40,844.26,847.49,202.133331,47.29,1.0541,175,0,15.059,2.09941,4.09,53546,23.500000,34.166668,35.933334,23.500000,34.166668,35.933334,4375357.000000,1325241.125000,231061.234375,25505.500000,6494.833496,2538.333252
57:15:51,1542600720,2018-11-19T04:12:00,2018-11-18T21:12:00,1.989,6864.94,6.34,5.91,8.35,844.21,847.47,204.050003,47.71,1.0542,174,0,15.059,2.09341,4.09,53530,24.333334,40.033333,44.000000,24.333334,39.333332,44.000000,4378376.500000,1326156.625000,231231.828125,25531.199219,6498.899902,2539.633301
57:16:21,1542600750,2018-11-19T04:12:30,2018-11-18T21:12:30,1.994,6865.94,6.31,5.89,8.40,844.22,847.45,202.383331,48.03,1.0542,174,0,15.093,2.10228,4.09,53514,25.666666,46.033333,50.966667,25.666666,44.200001,50.966667,4381665.500000,1327158.250000,231436.062500,25564.400391,6503.733398,2540.366699
57:16:51,1542600780,2018-11-19T04:13:00,2018-11-18T21:13:00,1.995,6866.93,6.29,5.87,8.32,844.25,847.45,203.000000,48.17,1.0543,174,0,15.093,2.10428,4.08,53498,26.266666,46.333332,54.233334,26.233334,44.266666,54.166668,4384993.500000,1328172.125000,231632.296875,25601.066406,6512.633301,2542.566650
57:17:21,1542600810,2018-11-19T04:13:30,2018-11-18T21:13:30,1.994,6867.93,6.27,5.85,8.29,844.25,847.48,201.583328,48.23,1.0544,174,0,15.093,2.10830,4.08,53481,23.533333,40.666668,47.933334,23.533333,40.133335,47.933334,4388041.500000,1329080.750000,231815.703125,25632.966797,6520.633301,2545.399902
57:17:51,1542600840,2018-11-19T04:14:00,2018-11-18T21:14:00,1.992,6868.92,6.25,5.80,8.27,844.26,847.44,205.699997,48.29,1.0545,174,0,15.092,2.09684,4.08,53465,28.400000,49.166668,54.433334,27.799999,45.833332,54.433334,4391530.500000,1330131.250000,232025.468750,25671.367188,6526.899902,2547.199951
57:18:21,1542600870,2018-11-19T04:14:30,2018-11-18T21:14:30,1.991,6869.92,6.23,5.76,8.23,844.16,847.46,203.166672,48.19,1.0546,174,0,15.093,2.09741,4.09,53449,27.000000,48.900002,54.933334,26.866667,45.866665,54.933334,4394908.500000,1331149.500000,232227.500000,25712.500000,6533.399902,2549.600098
57:18:51,1542600900,2018-11-19T04:15:00,2018-11-18T21:15:00,1.993,6870.92,6.20,5.91,8.23,844.27,847.29,203.333328,48.39,1.0545,174,0,15.101,2.10313,4.20,53461,26.866667,47.166668,56.299999,26.766666,44.666668,56.299999,4398254.500000,1332164.250000,232439.296875,25755.533203,6543.033203,2553.399902
57:19:21,1542600930,2018-11-19T04:15:30,2018-11-18T21:15:30,1.996,6871.91,6.21,6.13,8.22,844.25,846.98,205.050003,48.45,1.0540,174,0,15.105,2.10142,4.20,53472,25.866667,41.133335,46.633335,25.866667,40.766666,46.633335,4401384.500000,1333122.500000,232617.203125,25775.933594,6548.766602,2554.600098
57:19:51,1542600960,2018-11-19T04:16:00,2018-11-18T21:16:00,1.996,6872.91,6.22,6.31,8.23,844.45,846.82,206.000000,48.13,1.0538,174,0,15.104,2.10142,4.20,53482,25.566668,43.933334,48.566666,25.566668,42.633335,48.566666,4404570.000000,1334085.875000,232795.500000,25809.267578,6552.899902,2557.600098
57:20:21,1542600990,2018-11-19T04:16:30,2018-11-18T21:16:30,1.997,6873.90,6.21,6.45,8.25,844.32,846.67,204.899994,48.57,1.0536,174,0,15.106,2.10285,4.20,53492,27.433332,47.666668,52.866665,27.400000,45.033333,52.866665,4408007.500000,1335132.125000,232977.531250,25847.533203,6558.733398,2558.399902
57:20:51,1542601020,2018-11-19T04:17:00,2018-11-18T21:17:00,1.998,6874.90,6.22,6.56,8.25,844.37,846.44,205.033340,48.50,1.0533,174,0,15.109,2.10686,4.20,53500,30.433332,48.433334,50.533333,29.166666,45.433334,50.533333,4411786.500000,1336267.375000,233182.531250,25866.500000,6561.433105,2558.800049
57:21:21,1542601050,2018-11-19T04:17:30,2018-11-18T21:17:30,1.999,6875.90,6.25,6.64,8.26,844.33,846.23,204.733337,48.45,1.0529,174,0,15.111,2.10457,4.20,53509,29.500000,45.200001,50.166668,28.733334,43.666668,50.166668,4415346.500000,1337339.750000,233367.406250,25890.767578,6567.066895,2560.066650
57:21:51,1542601080,2018-11-19T04:18:00,2018-11-18T21:18:00,2.003,6876.89,6.27,6.70,8.26,844.25,846.10,203.350006,48.42,1.0527,174,0,15.111,2.10830,4.20,53518,27.566668,46.233334,50.200001,27.299999,44.099998,50.200001,4418699.500000,1338355.250000,233565.859375,25920.132813,6571.166504,2562.433350
57:22:21,1542601110,2018-11-19T04:18:30,2018-11-18T21:18:30,2.003,6877.89,6.27,6.78,8.27,844.17,845.95,202.666672,48.38,1.0525,174,0,15.111,2.10256,4.20,53526,23.600000,38.099998,42.166668,23.600000,38.099998,42.166668,4421704.500000,1339257.125000,233723.531250,25936.533203,6575.500000,2564.533447
57:22:51,1542601140,2018-11-19T04:19:00,2018-11-18T21:19:00,2.003,6878.89,6.28,6.83,8.23,844.23,846.07,205.433334,48.28,1.0526,174,0,15.111,2.10399,4.20,53534,26.366667,39.566666,41.633335,26.366667,39.566666,41.633335,4424873.500000,1340222.875000,233901.406250,25945.232422,6577.600098,2565.433350
57:23:21,1542601170,2018-11-19T04:19:30,2018-11-18T21:19:30,2.002,6879.89,6.28,6.87,8.27,844.25,846.02,204.649994,48.22,1.0526,174,0,15.112,2.10629,4.20,53541,25.633333,38.200001,43.533333,25.633333,38.200001,43.533333,4427997.500000,1341177.625000,234073.406250,25963.000000,6583.600098,2566.000000
57:23:51,1542601200,2018-11-19T04:20:00,2018-11-18T21:20:00,2.003,6880.88,6.29,6.90,8.31,844.30,846.02,203.149994,48.06,1.0525,174,0,15.113,2.10944,4.20,53549,27.433332,46.000000,53.033333,27.400000,44.099998,53.033333,4431396.500000,1342216.000000,234256.593750,25997.267578,6591.066895,2569.366699
57:24:21,1542601230,2018-11-19T04:20:30,2018-11-18T21:20:30,2.004,6881.88,6.29,6.92,8.27,844.35,846.07,204.300003,47.96,1.0526,174,0,15.112,2.10715,4.20,53556,25.299999,43.099998,51.033333,25.299999,42.033333,51.033333,4434661.000000,1343192.875000,234423.406250,26034.732422,6599.799805,2572.000000
57:24:51,1542601260,2018-11-19T04:21:00,2018-11-18T21:21:00,2.003,6882.88,6.30,6.94,8.30,844.40,845.94,203.883331,47.72,1.0524,174,0,15.115,2.11059,4.20,53563,24.500000,38.533333,44.299999,24.500000,38.533333,44.299999,4437662.500000,1344084.750000,234593.968750,26052.732422,6605.233398,2576.233398
57:25:21,1542601290,2018-11-19T04:21:30,2018-11-18T21:21:30,2.004,6883.88,6.30,6.96,8.33,844.40,846.04,203.833328,47.90,1.0525,174,0,15.114,2.10973,4.20,53570,24.066668,43.266666,47.633335,24.066668,42.533333,47.633335,4440700.000000,1345009.750000,234784.062500,26083.132813,6609.966797,2578.199951
57:25:51,1542601320,2018-11-19T04:22:00,2018-11-18T21:22:00,2.004,6884.87,6.30,6.97,8.30,844.43,846.02,205.783340,47.86,1.0525,174,0,15.114,2.10801,4.20,53577,25.133333,46.266666,52.266666,25.133333,44.533333,52.266666,4443929.000000,1345988.000000,234996.765625,26113.500000,6616.033203,2580.466553
57:26:21,1542601350,2018-11-19T04:22:30,2018-11-18T21:22:30,2.004,6885.87,6.32,6.98,8.29,844.43,845.97,204.199997,48.07,1.0524,174,0,15.115,2.10887,4.20,53583,25.266666,48.333332,53.266666,25.233334,45.500000,53.266666,4447216.000000,1346986.125000,235198.437500,26151.767578,6620.899902,2582.399902
57:26:51,1542601380,2018-11-19T04:23:00,2018-11-18T21:23:00,2.004,6886.87,6.33,6.95,8.34,844.37,845.96,204.899994,48.00,1.0523,174,0,15.113,2.10830,4.20,53590,27.233334,45.133335,50.099998,27.066668,43.866665,50.099998,4450661.000000,1348031.500000,235387.671875,26179.000000,6626.766602,2583.466553
57:27:21,1542601410,2018-11-19T04:23:30,2018-11-18T21:23:30,2.005,6887.87,6.33,7.02,8.32,844.45,845.94,202.633331,48.13,1.0523,174,0,15.114,2.11030,4.20,53596,25.933332,46.099998,51.500000,25.866667,44.200001,51.500000,4453943.000000,1349031.125000,235578.468750,26209.833984,6632.466797,2584.933350
57:27:51,1542601440,2018-11-19T04:24:00,2018-11-18T21:24:00,2.004,6888.87,6.34,6.99,8.35,844.34,845.89,204.166672,47.97,1.0522,174,0,15.113,2.10858,4.20,53603,27.533333,41.466667,45.400002,27.433332,41.299999,45.400002,4457358.500000,1350063.500000,235737.765625,26223.232422,6636.133301,2586.866699
57:28:21,1542601470,2018-11-19T04:24:30,2018-11-18T21:24:30,2.004,6889.87,6.34,6.98,8.32,844.34,846.07,205.633331,47.82,1.0524,174,0,15.115,2.10944,4.20,53609,28.700001,46.799999,52.000000,27.900000,44.766666,52.000000,4460856.500000,1351136.500000,235918.703125,26248.533203,6641.466797,2591.100098
57:28:51,1542601500,2018-11-19T04:25:00,2018-11-18T21:25:00,2.004,6890.86,6.34,7.00,8.32,844.34,845.97,202.483337,47.70,1.0523,174,0,15.116,2.10629,4.20,53615,25.033333,42.533333,45.466667,25.033333,41.799999,45.466667,4463898.000000,1352066.375000,236091.640625,26276.099609,6644.933105,2592.133301
57:29:21,1542601530,2018-11-19T04:25:30,2018-11-18T21:25:30,2.004,6891.86,6.35,7.01,8.35,844.31,845.99,204.666672,47.73,1.0523,174,0,15.112,2.10801,4.20,53620,26.433332,44.633335,52.366665,26.433332,43.433334,52.366665,4467107.500000,1353051.250000,236273.734375,26309.300781,6653.866699,2595.166748
57:29:51,1542601560,2018-11-19T04:26:00,2018-11-18T21:26:00,2.004,6892.86,6.34,7.01,8.35,844.26,845.94,204.033340,47.73,1.0523,174,0,15.114,2.10944,4.20,53626,22.533333,38.299999,42.599998,22.533333,38.299999,42.599998,4469957.000000,1353913.500000,236450.734375,26329.199219,6659.100098,2595.866699
57:30:21,1542601590,2018-11-19T04:26:30,2018-11-18T21:26:30,2.005,6893.86,6.34,6.98,8.36,844.32,846.14,203.183334,47.83,1.0525,174,0,15.112,2.10830,4.20,53632,23.666666,39.133335,44.266666,23.666666,39.133335,44.266666,4472969.000000,1354818.625000,236625.593750,26352.132813,6664.899902,2598.233398
57:30:51,1542601620,2018-11-19T04:27:00,2018-11-18T21:27:00,2.004,6894.85,6.34,6.98,8.39,844.42,846.12,204.883331,47.93,1.0525,174,0,15.113,2.11375,4.20,53637,25.000000,37.766666,40.599998,25.000000,37.766666,40.599998,4476124.500000,1355761.625000,236774.359375,26367.767578,6667.333496,2598.866699
57:31:21,1542601650,2018-11-19T04:27:30,2018-11-18T21:27:30,2.005,6895.85,6.35,7.01,8.38,844.58,846.17,202.666672,47.72,1.0525,174,0,15.114,2.10973,4.20,53643,23.299999,43.033333,51.799999,23.299999,41.933334,51.799999,4479073.500000,1356660.750000,236962.140625,26408.699219,6676.600098,2602.866699
57:31:51,1542601680,2018-11-19T04:28:00,2018-11-18T21:28:00,2.004,6896.85,6.34,7.01,8.38,844.61,846.30,205.350006,47.66,1.0527,174,0,15.115,2.10228,4.20,53648,22.400000,41.033333,45.000000,22.400000,40.733334,45.000000,4482006.500000,1357542.375000,237163.031250,26429.833984,6680.100098,2604.866699
57:32:21,1542601710,2018-11-19T04:28:30,2018-11-18T21:28:30,2.004,6897.85,6.34,6.98,8.35,844.58,846.22,203.683334,47.74,1.0526,174,0,15.113,2.11289,4.20,53654,21.466667,37.200001,39.766666,21.466667,37.200001,39.766666,4484790.000000,1358382.625000,237323.828125,26445.533203,6683.299805,2606.433350
57:32:51,1542601740,2018-11-19T04:29:00,2018-11-18T21:29:00,2.004,6898.85,6.34,7.01,8.38,844.47,846.30,202.066666,47.67,1.0527,174,0,15.113,2.11260,4.20,53659,21.366667,34.299999,41.066666,21.366667,34.299999,41.066666,4487494.000000,1359196.250000,237477.796875,26467.599609,6690.500000,2608.766602
57:33:21,1542601770,2018-11-19T04:29:30,2018-11-18T21:29:30,2.004,6899.85,6.35,7.00,8.36,844.58,846.24,206.266663,47.72,1.0526,174,0,15.113,2.10571,4.20,53664,19.066668,33.000000,37.966667,19.066668,33.000000,37.966667,4490017.000000,1359954.625000,237630.437500,26483.099609,6695.399902,2611.100098
57:33:51,1542601800,2018-11-19T04:30:00,2018-11-18T21:30:00,2.003,6900.85,6.35,6.98,8.38,844.58,846.27,203.800003,47.59,1.0526,174,0,15.115,2.10657,4.20,53669,21.166666,33.599998,39.500000,21.166666,33.599998,39.500000,4492763.500000,1360769.625000,237778.093750,26499.466797,6703.000000,2612.133301
57:34:21,1542601830,2018-11-19T04:30:30,2018-11-18T21:30:30,2.003,6901.84,6.34,6.97,8.37,844.45,846.22,204.699997,47.68,1.0526,174,0,15.115,2.10887,4.20,53674,21.299999,34.700001,41.366665,21.299999,34.700001,41.366665,4495517.000000,1361604.750000,237921.703125,26522.533203,6709.700195,2615.966553
57:34:51,1542601860,2018-11-19T04:31:00,2018-11-18T21:31:00,2.003,6902.84,6.34,6.95,8.40,844.50,846.12,202.300003,47.90,1.0525,174,0,15.116,2.10772,4.20,53678,21.700001,38.966667,43.099998,21.700001,38.966667,43.099998,4498268.500000,1362442.625000,238080.093750,26553.099609,6713.933105,2617.666748
57:35:21,1542601890,2018-11-19T04:31:30,2018-11-18T21:31:30,2.002,6903.84,6.34,6.99,8.40,844.47,846.22,201.416672,47.95,1.0526,174,0,15.113,2.11318,4.20,53683,22.533333,39.400002,41.666668,22.533333,39.066666,41.666668,4501051.500000,1363294.250000,238230.765625,26581.800781,6716.100098,2618.433350
57:35:51,1542601920,2018-11-19T04:32:00,2018-11-18T21:32:00,2.002,6904.83,6.35,6.96,8.40,844.50,846.32,205.733337,47.97,1.0527,174,0,15.114,2.10830,4.20,53688,21.566668,37.466667,43.099998,21.566668,37.333332,43.099998,4503808.500000,1364120.375000,238394.562500,26608.267578,6721.366699,2622.433350
57:36:21,1542601950,2018-11-19T04:32:30,2018-11-18T21:32:30,2.004,6905.83,6.34,6.94,8.36,844.63,846.22,204.383331,47.91,1.0526,174,0,15.114,2.10744,4.20,53692,21.799999,32.400002,35.099998,21.799999,32.400002,35.099998,4506651.500000,1364971.500000,238523.359375,26616.533203,6723.366699,2624.000000
57:36:51,1542601980,2018-11-19T04:33:00,2018-11-18T21:33:00,2.003,6906.83,6.35,6.90,8.40,844.52,846.42,203.833328,47.85,1.0528,174,0,15.113,2.10973,4.20,53697,21.366667,33.066666,36.166668,21.366667,33.066666,36.166668,4509359.000000,1365807.500000,238666.296875,26626.666016,6726.899902,2625.399902
57:37:21,1542602010,2018-11-19T04:33:30,2018-11-18T21:33:30,2.004,6907.83,6.36,6.90,8.39,844.60,846.40,204.133331,47.57,1.0528,174,0,15.112,2.11059,4.20,53701,22.466667,38.799999,46.200001,22.466667,38.799999,46.200001,4512154.500000,1366659.250000,238833.468750,26655.367188,6735.866699,2626.533447
57:37:51,1542602040,2018-11-19T04:34:00,2018-11-18T21:34:00,2.003,6908.82,6.36,6.87,8.40,844.63,846.45,204.949997,47.78,1.0528,174,0,15.112,2.10830,4.20,53705,25.633333,42.400002,46.333332,25.566668,41.299999,46.333332,4515320.500000,1367617.625000,239013.859375,26681.632813,6740.533203,2627.233398
57:38:21,1542602070,2018-11-19T04:34:30,2018-11-18T21:34:30,2.004,6909.82,6.37,6.92,8.35,844.49,846.42,200.116669,47.84,1.0527,174,0,15.113,2.10887,4.20,53710,25.833334,41.366665,48.700001,25.833334,41.366665,48.700001,4518440.000000,1368563.625000,239185.531250,26709.533203,6747.733398,2630.033447
57:38:51,1542602100,2018-11-19T04:35:00,2018-11-18T21:35:00,2.003,6910.82,6.37,6.91,8.36,844.65,846.47,201.250000,47.86,1.0528,174,0,15.114,2.10657,4.20,53714,24.600000,40.633335,44.233334,24.600000,40.633335,44.233334,4521490.000000,1369496.250000,239367.500000,26725.300781,6751.166504,2631.899902
57:39:21,1542602130,2018-11-19T04:35:30,2018-11-18T21:35:30,2.002,6911.81,6.37,6.90,8.35,844.57,846.55,204.966660,47.94,1.0529,174,0,15.113,2.10657,4.20,53718,25.500000,44.533333,53.633335,25.500000,43.366665,53.633335,4524716.500000,1370488.750000,239565.203125,26758.933594,6761.399902,2635.600098
57:39:51,1542602160,2018-11-19T04:36:00,2018-11-18T21:36:00,2.003,6912.81,6.37,6.89,8.40,844.70,846.52,201.833328,47.89,1.0529,174,0,15.114,2.11260,4.20,53722,27.166666,44.866665,50.066666,27.133333,43.766666,50.066666,4528098.000000,1371518.875000,239758.062500,26787.732422,6767.066895,2637.566650
57:40:21,1542602190,2018-11-19T04:36:30,2018-11-18T21:36:30,2.005,6913.81,6.38,6.85,8.40,844.69,846.52,204.399994,47.89,1.0528,174,0,15.113,2.11145,4.20,53726,25.233334,41.400002,50.933334,25.233334,41.000000,50.933334,4531259.000000,1372490.500000,239942.640625,26814.000000,6777.399902,2641.533447
57:40:51,1542602220,2018-11-19T04:37:00,2018-11-18T21:37:00,2.003,6914.81,6.37,6.84,8.39,844.70,846.60,207.516663,47.75,1.0530,174,0,15.112,2.10600,4.20,53730,23.799999,42.500000,51.033333,23.799999,41.799999,51.033333,4534302.500000,1373415.750000,240125.406250,26848.732422,6786.066895,2644.933350
57:41:21,1542602250,2018-11-19T04:37:30,2018-11-18T21:37:30,2.006,6915.81,6.36,6.83,8.40,844.63,846.57,206.000000,47.53,1.0530,174,0,15.113,2.10657,4.20,53734,25.666666,39.900002,44.200001,25.666666,39.900002,44.200001,4537407.500000,1374360.250000,240296.703125,26866.566406,6790.933105,2645.633301
57:41:51,1542602280,2018-11-19T04:38:00,2018-11-18T21:38:00,2.003,6916.81,6.39,6.83,8.40,844.75,846.77,206.016663,47.49,1.0531,174,0,15.110,2.11174,4.20,53738,23.700001,42.033333,46.766666,23.700001,41.633335,46.766666,4540469.500000,1375275.125000,240477.265625,26895.132813,6797.100098,2647.166748
57:42:21,1542602310,2018-11-19T04:38:30,2018-11-18T21:38:30,2.004,6917.81,6.38,6.80,8.39,844.67,846.62,201.583328,47.53,1.0530,174,0,15.111,2.11030,4.20,53741,26.833334,46.366665,49.200001,26.566668,44.533333,49.200001,4543807.000000,1376279.750000,240677.968750,26924.933594,6799.600098,2648.433350
57:42:51,1542602340,2018-11-19T04:39:00,2018-11-18T21:39:00,2.002,6918.80,6.38,6.78,8.39,844.75,846.70,202.449997,47.39,1.0531,174,0,15.111,2.10772,4.20,53745,28.466667,51.033333,53.966667,28.000000,47.066666,53.966667,4547275.000000,1377341.375000,240892.828125,26963.867188,6803.433105,2649.133301
57:43:21,1542602370,2018-11-19T04:39:30,2018-11-18T21:39:30,2.003,6919.80,6.39,6.81,8.40,844.69,846.72,203.000000,47.40,1.0531,174,0,15.111,2.11260,4.20,53749,29.433332,51.133335,56.766666,28.700001,47.299999,56.700001,4550829.000000,1378427.625000,241101.562500,27002.966797,6809.633301,2650.800049
57:43:51,1542602400,2018-11-19T04:40:00,2018-11-18T21:40:00,2.003,6920.80,6.38,6.82,8.41,844.75,846.73,204.100006,47.40,1.0531,174,0,15.111,2.10657,4.20,53752,27.866667,45.733334,52.466667,27.799999,43.733334,52.466667,4554302.000000,1379476.250000,241292.640625,27029.966797,6817.600098,2653.133301
57:44:21,1542602430,2018-11-19T04:40:30,2018-11-18T21:40:30,2.003,6921.80,6.36,6.80,8.37,844.60,846.70,204.850006,47.52,1.0531,174,0,15.111,2.10514,4.20,53756,26.900000,45.366665,48.166668,26.900000,43.933334,48.166668,4557656.500000,1380493.125000,241479.796875,27050.267578,6820.366699,2654.600098
57:44:51,1542602460,2018-11-19T04:41:00,2018-11-18T21:41:00,2.002,6922.79,6.37,6.80,8.39,844.65,846.67,204.816666,47.56,1.0531,174,0,15.112,2.10801,4.20,53759,29.033333,47.566666,55.000000,28.200001,45.066666,55.000000,4561176.000000,1381560.750000,241688.828125,27081.666016,6828.433105,2658.166748
57:45:21,1542602490,2018-11-19T04:41:30,2018-11-18T21:41:30,2.002,6923.79,6.37,6.77,8.41,844.65,846.57,204.399994,47.57,1.0529,174,0,15.111,2.10830,4.20,53762,28.700001,48.133335,53.666668,28.066668,45.566666,53.666668,4564729.000000,1382646.625000,241883.296875,27112.033203,6833.333496,2660.066650
57:45:51,1542602520,2018-11-19T04:42:00,2018-11-18T21:42:00,2.002,6924.79,6.38,6.76,8.40,844.69,846.60,206.649994,47.59,1.0529,174,0,15.110,2.10428,4.20,53766,28.200001,51.799999,58.366665,27.733334,47.666668,58.066666,4568298.500000,1383731.500000,242104.906250,27151.767578,6840.466797,2662.766602
57:46:21,1542602550,2018-11-19T04:42:30,2018-11-18T21:42:30,2.002,6925.78,6.37,6.84,8.41,844.62,846.67,205.949997,47.58,1.0531,174,0,15.108,2.10715,4.12,53767,30.233334,50.000000,55.466667,28.633333,46.333332,55.466667,4571910.500000,1384817.625000,242304.000000,27191.232422,6846.299805,2665.833252
57:46:51,1542602580,2018-11-19T04:43:00,2018-11-18T21:43:00,2.003,6926.78,6.36,6.71,8.36,844.63,846.78,205.949997,47.53,1.0532,174,0,15.106,2.10944,4.11,53751,25.833334,46.366665,57.566666,25.633333,44.433334,57.566666,4575190.000000,1385810.500000,242503.171875,27232.533203,6857.466797,2672.899902
57:47:21,1542602610,2018-11-19T04:43:30,2018-11-18T21:43:30,2.001,6927.78,6.36,6.58,8.40,844.73,847.08,204.016663,47.34,1.0536,174,0,15.103,2.10744,4.12,53735,26.233334,47.833332,54.933334,26.233334,45.400002,54.933334,4578538.000000,1386808.375000,242705.062500,27273.900391,6866.200195,2675.233398
57:47:51,1542602640,2018-11-19T04:44:00,2018-11-18T21:44:00,1.998,6928.77,6.34,6.44,8.36,844.63,847.35,204.083328,47.43,1.0540,174,0,15.101,2.10944,4.11,53718,25.766666,47.700001,58.666668,25.766666,45.266666,58.433334,4581792.000000,1387805.375000,242927.968750,27314.767578,6878.000000,2679.000000
57:48:21,1542602670,2018-11-19T04:44:30,2018-11-18T21:44:30,1.997,6929.77,6.33,6.26,8.36,844.68,847.46,204.850006,47.52,1.0542,174,0,15.099,2.10170,4.11,53702,24.866667,42.433334,47.633335,24.866667,41.200001,47.633335,4584906.500000,1388744.625000,243098.265625,27345.632813,6883.133301,2681.399902
57:48:51,1542602700,2018-11-19T04:45:00,2018-11-18T21:45:00,1.997,6930.76,6.29,6.15,8.33,844.82,847.57,205.000000,47.65,1.0545,174,0,15.098,2.10744,4.10,53686,24.366667,38.799999,43.033333,24.366667,38.533333,43.033333,4587868.500000,1389636.250000,243251.234375,27368.033203,6886.200195,2684.033447
57:49:21,1542602730,2018-11-19T04:45:30,2018-11-18T21:45:30,1.995,6931.76,6.28,6.14,8.34,844.75,847.55,204.383331,47.66,1.0545,174,0,15.098,2.10772,4.11,53671,24.400000,36.333332,45.666668,24.400000,36.333332,45.666668,4590820.500000,1390530.625000,243411.906250,27390.300781,6896.266602,2689.466553
57:49:51,1542602760,2018-11-19T04:46:00,2018-11-18T21:46:00,1.995,6932.76,6.27,6.00,8.26,844.78,847.79,203.383331,47.79,1.0548,174,0,15.097,2.10428,4.10,53655,24.966667,38.966667,47.400002,24.966667,38.966667,47.400002,4593889.500000,1391463.750000,243591.640625,27411.066406,6904.733398,2695.266602
57:50:21,1542602790,2018-11-19T04:46:30,2018-11-18T21:46:30,1.994,6933.75,6.25,5.96,8.31,844.75,847.67,203.949997,47.72,1.0548,174,0,15.094,2.10199,4.10,53639,24.066668,42.066666,51.233334,24.066668,41.500000,51.233334,4596955.500000,1392396.375000,243784.968750,27439.433594,6913.866699,2701.000000
57:50:51,1542602820,2018-11-19T04:47:00,2018-11-18T21:47:00,1.993,6934.75,6.22,5.90,8.27,844.77,847.85,205.500000,47.67,1.0551,174,0,15.094,2.10256,4.10,53622,25.200001,43.933334,49.099998,25.200001,43.000000,49.099998,4600095.000000,1393347.500000,243972.671875,27472.500000,6919.266602,2703.166748
57:51:21,1542602850,2018-11-19T04:47:30,2018-11-18T21:47:30,1.991,6935.75,6.20,5.86,8.26,844.72,847.85,203.933334,47.60,1.0552,174,0,15.092,2.09913,4.09,53606,24.900000,44.433334,49.266666,24.900000,43.033333,49.266666,4603245.000000,1394298.625000,244161.593750,27504.867188,6925.166504,2704.466553
57:51:51,1542602880,2018-11-19T04:48:00,2018-11-18T21:48:00,1.992,6936.74,6.18,5.80,8.23,844.75,847.92,202.933334,47.85,1.0554,174,0,15.093,2.10027,4.09,53590,23.933332,41.599998,45.633335,23.933332,41.133335,45.633335,4606240.500000,1395192.625000,244342.359375,27532.433594,6929.966797,2706.333252
57:52:21,1542602910,2018-11-19T04:48:30,2018-11-18T21:48:30,1.991,6937.74,6.16,5.71,8.20,844.73,848.08,202.750000,48.04,1.0556,174,0,15.093,2.10084,4.10,53574,25.500000,46.666668,54.633335,25.500000,44.500000,54.633335,4609495.000000,1396180.125000,244535.593750,27572.933594,6938.833496,2709.233398
57:52:51,1542602940,2018-11-19T04:49:00,2018-11-18T21:49:00,1.990,6938.73,6.15,5.70,8.18,844.73,848.16,201.449997,48.07,1.0558,174,0,15.092,2.10285,4.09,53558,26.500000,42.900002,48.533333,26.500000,41.933334,48.533333,4612803.500000,1397183.500000,244704.796875,27596.367188,6944.899902,2712.033447
57:53:21,1542602970,2018-11-19T04:49:30,2018-11-18T21:49:30,1.989,6939.73,6.13,5.65,8.15,844.81,848.11,203.100006,48.04,1.0558,173,0,15.090,2.09855,4.09,53542,25.033333,46.933334,52.233334,25.033333,45.000000,52.233334,4615953.500000,1398140.875000,244900.171875,27637.500000,6950.766602,2713.199951
57:53:51,1542603000,2018-11-19T04:50:00,2018-11-18T21:50:00,1.994,6940.73,6.12,5.62,8.15,844.71,848.19,204.483337,48.12,1.0559,173,0,15.127,2.10629,4.09,53526,25.533333,42.466667,45.533333,25.533333,41.933334,45.533333,4619222.000000,1399137.625000,245089.203125,27653.699219,6954.366699,2714.566650
57:54:21,1542603030,2018-11-19T04:50:30,2018-11-18T21:50:30,1.993,6941.72,6.10,5.57,8.18,844.85,848.22,205.949997,48.28,1.0560,173,0,15.126,2.10944,4.09,53510,24.500000,46.266666,53.500000,24.500000,44.233334,53.500000,4622392.000000,1400090.125000,245287.031250,27696.500000,6961.866699,2716.933350
57:54:51,1542603060,2018-11-19T04:51:00,2018-11-18T21:51:00,1.992,6942.72,6.09,5.57,8.13,844.93,848.24,204.266663,48.32,1.0561,173,0,15.128,2.10399,4.09,53493,26.900000,40.633335,45.700001,26.866667,40.633335,45.700001,4625687.000000,1401073.750000,245463.593750,27715.833984,6967.500000,2717.866699
57:55:21,1542603090,2018-11-19T04:51:30,2018-11-18T21:51:30,1.991,6943.71,6.08,5.54,8.14,844.96,848.25,202.216660,48.24,1.0561,173,0,15.126,2.09998,4.08,53477,25.700001,42.833332,48.466667,25.700001,41.966667,48.466667,4628838.000000,1402023.250000,245650.234375,27743.767578,6973.766602,2720.133301
57:55:51,1542603120,2018-11-19T04:52:00,2018-11-18T21:52:00,1.992,6944.71,6.07,5.51,8.09,844.86,848.22,204.716660,48.21,1.0561,173,0,15.130,2.10199,4.20,53471,24.600000,44.833332,51.433334,24.600000,43.700001,51.433334,4631951.000000,1402962.750000,245839.406250,27781.166016,6980.899902,2723.233398
57:56:21,1542603150,2018-11-19T04:52:30,2018-11-18T21:52:30,1.993,6945.71,6.06,5.73,8.09,844.84,848.02,205.116669,48.05,1.0559,173,0,15.133,2.10228,4.20,53482,25.133333,43.133335,46.966667,25.133333,42.266666,46.966667,4635056.500000,1403904.250000,246013.734375,27811.833984,6986.066895,2724.233398
57:56:51,1542603180,2018-11-19T04:53:00,2018-11-18T21:53:00,1.996,6946.70,6.06,5.93,8.06,844.84,847.69,205.366669,47.98,1.0555,173,0,15.135,2.11002,4.20,53492,23.299999,35.700001,42.433334,23.299999,35.700001,42.433334,4637954.000000,1404766.875000,246162.171875,27829.466797,6992.533203,2728.466553
57:57:21,1542603210,2018-11-19T04:53:30,2018-11-18T21:53:30,1.997,6947.70,6.07,6.11,8.10,844.83,847.38,203.666672,47.96,1.0551,173,0,15.144,2.10485,4.20,53502,22.333334,36.466667,43.366665,22.333334,36.433334,43.366665,4640712.000000,1405617.375000,246321.562500,27849.000000,6999.833496,2732.100098
57:57:51,1542603240,2018-11-19T04:54:00,2018-11-18T21:54:00,1.999,6948.69,6.09,6.23,8.11,844.88,847.30,204.899994,47.95,1.0549,173,0,15.140,2.10801,4.20,53511,25.366667,44.500000,52.066666,25.366667,43.099998,52.066666,4643918.000000,1406587.625000,246504.796875,27880.732422,7007.866699,2736.100098
57:58:21,1542603270,2018-11-19T04:54:30,2018-11-18T21:54:30,2.001,6949.69,6.09,6.29,8.10,844.90,847.09,201.583328,48.03,1.0547,173,0,15.144,2.11404,4.20,53520,23.866667,38.599998,41.400002,23.866667,38.533333,41.400002,4646825.500000,1407482.750000,246670.765625,27899.533203,7010.633301,2737.000000
57:58:51,1542603300,2018-11-19T04:55:00,2018-11-18T21:55:00,2.000,6950.69,6.10,6.37,8.14,844.85,846.97,205.833328,48.11,1.0545,173,0,15.147,2.11203,4.20,53528,24.733334,43.133335,49.333332,24.700001,42.133335,49.333332,4650016.500000,1408450.500000,246849.203125,27933.066406,7017.766602,2738.766602
57:59:21,1542603330,2018-11-19T04:55:30,2018-11-18T21:55:30,2.002,6951.68,6.11,6.49,8.10,844.90,847.01,205.566666,47.72,1.0545,173,0,15.145,2.11203,4.20,53536,26.100000,42.566666,48.233334,26.100000,41.833332,48.233334,4653331.500000,1409428.250000,247031.640625,27957.000000,7023.633301,2740.333252
57:59:51,1542603360,2018-11-19T04:56:00,2018-11-18T21:56:00,2.002,6952.68,6.11,6.52,8.14,844.92,846.99,206.550003,47.74,1.0545,173,0,15.146,2.11203,4.20,53544,24.833334,36.633335,38.700001,24.833334,36.633335,38.700001,4656471.000000,1410360.000000,247180.671875,27968.199219,7025.899902,2740.833252
58:00:21,1542603390,2018-11-19T04:56:30,2018-11-18T21:56:30,2.002,6953.68,6.12,6.53,8.15,844.95,846.90,204.083328,47.83,1.0543,173,0,15.145,2.11117,4.20,53551,24.799999,39.033333,44.200001,24.799999,38.599998,44.200001,4659543.500000,1411291.250000,247342.062500,27989.732422,7031.399902,2744.100098
58:00:51,1542603420,2018-11-19T04:57:00,2018-11-18T21:57:00,2.001,6954.67,6.12,6.56,8.11,844.82,846.91,207.966660,47.82,1.0543,173,0,15.145,2.10027,4.20,53559,24.700001,43.866665,49.966667,24.700001,42.066666,49.966667,4662667.000000,1412237.250000,247534.140625,28021.433594,7037.799805,2747.433350
58:01:21,1542603450,2018-11-19T04:57:30,2018-11-18T21:57:30,2.001,6955.67,6.13,6.61,8.17,844.95,846.75,206.899994,47.75,1.0541,173,0,15.144,2.11088,4.20,53566,21.600000,36.566666,44.133335,21.600000,36.566666,44.133335,4665431.500000,1413075.375000,247695.531250,28042.566406,7046.666504,2748.533447
58:01:51,1542603480,2018-11-19T04:58:00,2018-11-18T21:58:00,2.004,6956.67,6.13,6.66,8.15,844.87,846.70,204.300003,47.70,1.0540,173,0,15.149,2.11979,4.20,53573,22.533333,37.233334,45.466667,22.533333,36.900002,45.466667,4668270.500000,1413936.250000,247864.734375,28066.132813,7055.299805,2753.366699
58:02:21,1542603510,2018-11-19T04:58:30,2018-11-18T21:58:30,2.002,6957.67,6.12,6.63,8.19,844.74,846.66,207.000000,47.80,1.0540,173,0,15.148,2.11002,4.20,53579,23.066668,39.633335,46.066666,23.066668,39.566666,46.066666,4671109.500000,1414782.750000,248036.531250,28098.699219,7062.200195,2756.533447
58:02:51,1542603540,2018-11-19T04:59:00,2018-11-18T21:59:00,2.003,6958.66,6.12,6.65,8.15,844.85,846.63,203.416672,47.70,1.0540,173,0,15.148,2.11059,4.20,53586,24.066668,41.966667,46.099998,24.066668,41.633335,46.099998,4674072.000000,1415671.625000,248208.203125,28130.300781,7066.500000,2757.633301
58:03:21,1542603570,2018-11-19T04:59:30,2018-11-18T21:59:30,2.003,6959.66,6.12,6.70,8.16,844.74,846.58,204.416672,47.74,1.0539,173,0,15.147,2.11720,4.20,53593,23.833334,39.866665,42.500000,23.833334,39.666668,42.500000,4676936.500000,1416553.375000,248379.500000,28150.933594,7068.700195,2757.833252
58:03:51,1542603600,2018-11-19T05:00:00,2018-11-18T22:00:00,2.003,6960.66,6.13,6.70,8.14,844.79,846.55,203.083328,47.71,1.0538,173,0,15.146,2.11059,4.20,53599,24.833334,40.033333,45.299999,24.833334,40.033333,45.299999,4679970.500000,1417481.875000,248549.593750,28173.199219,7073.766602,2759.100098
58:04:21,1542603630,2018-11-19T05:00:30,2018-11-18T22:00:30,2.002,6961.65,6.12,6.64,8.18,844.77,846.66,204.766663,47.68,1.0540,173,0,15.146,2.11030,4.20,53605,21.700001,37.933334,42.433334,21.700001,37.933334,42.433334,4682806.500000,1418347.500000,248706.234375,28195.599609,7077.866699,2759.966553
58:04:51,1542603660,2018-11-19T05:01:00,2018-11-18T22:01:00,2.002,6962.65,6.13,6.70,8.15,844.74,846.68,204.583328,47.82,1.0540,173,0,15.147,2.10830,4.20,53611,23.700001,40.733334,44.766666,23.700001,40.333332,44.766666,4685752.500000,1419240.750000,248885.062500,28219.699219,7082.133301,2760.966553
58:05:21,1542603690,2018-11-19T05:01:30,2018-11-18T22:01:30,2.003,6963.65,6.10,6.71,8.10,844.74,846.63,205.050003,47.77,1.0541,173,0,15.146,2.11519,4.20,53617,24.933332,46.466667,50.966667,24.933332,44.400002,50.966667,4688903.500000,1420188.750000,249084.093750,28255.033203,7086.766602,2762.833252
58:05:51,1542603720,2018-11-19T05:02:00,2018-11-18T22:02:00,2.002,6964.65,6.12,6.71,8.15,844.82,846.58,205.066666,47.79,1.0539,173,0,15.144,2.11059,4.20,53623,24.366667,46.099998,48.566666,24.366667,44.333332,48.566666,4691993.000000,1421134.125000,249273.437500,28289.132813,7089.233398,2763.533447
58:06:21,1542603750,2018-11-19T05:02:30,2018-11-18T22:02:30,2.001,6965.64,6.10,6.66,8.15,844.80,846.53,203.616669,47.71,1.0539,173,0,15.146,2.10830,4.20,53629,25.233334,43.133335,46.700001,25.233334,42.166668,46.700001,4695151.500000,1422089.125000,249462.171875,28313.767578,7093.166504,2764.233398
58:06:51,1542603780,2018-11-19T05:03:00,2018-11-18T22:03:00,2.001,6966.64,6.10,6.69,8.11,844.69,846.61,203.066666,47.79,1.0540,173,0,15.146,2.10744,4.20,53634,23.233334,41.000000,46.299999,23.233334,40.500000,46.299999,4698115.000000,1422990.000000,249636.000000,28346.199219,7098.766602,2766.033447
58:07:21,1542603810,2018-11-19T05:03:30,2018-11-18T22:03:30,2.002,6967.63,6.09,6.71,8.15,844.82,846.48,204.933334,47.92,1.0539,173,0,15.147,2.10629,4.20,53640,24.233334,37.833332,52.533333,24.233334,37.566666,52.533333,4701126.000000,1423901.125000,249816.203125,28374.933594,7114.233398,2772.500000
58:07:51,1542603840,2018-11-19T05:04:00,2018-11-18T22:04:00,2.001,6968.63,6.10,6.71,8.10,844.77,846.48,206.433334,47.98,1.0539,173,0,15.147,2.10428,4.20,53645,24.500000,43.033333,48.833332,24.500000,42.166668,48.833332,4704312.500000,1424846.375000,249991.265625,28405.632813,7119.233398,2774.500000
58:08:21,1542603870,2018-11-19T05:04:30,2018-11-18T22:04:30,2.001,6969.63,6.09,6.68,8.11,844.80,846.45,202.566666,47.96,1.0539,173,0,15.148,2.10371,4.20,53651,24.866667,44.033333,50.200001,24.866667,42.966667,50.200001,4707471.500000,1425798.625000,250169.765625,28441.599609,7125.266602,2778.199951
58:08:51,1542603900,2018-11-19T05:05:00,2018-11-18T22:05:00,2.000,6970.62,6.08,6.63,8.13,844.83,846.43,206.516663,47.97,1.0539,173,0,15.146,2.10571,4.20,53656,26.500000,44.733334,50.333332,26.500000,43.599998,50.333332,4710663.000000,1426781.375000,250363.437500,28471.466797,7130.933105,2779.800049
58:09:21,1542603930,2018-11-19T05:05:30,2018-11-18T22:05:30,2.000,6971.62,6.06,6.64,8.10,844.81,846.56,204.633331,47.96,1.0541,173,0,15.145,2.11174,4.20,53661,25.000000,41.200001,47.799999,25.000000,40.400002,47.799999,4713827.500000,1427730.125000,250522.062500,28502.466797,7137.333496,2785.066650
58:09:51,1542603960,2018-11-19T05:06:00,2018-11-18T22:06:00,1.999,6972.62,6.05,6.66,8.09,844.78,846.58,206.250000,48.00,1.0542,173,0,15.148,2.10629,4.20,53666,27.266666,43.666668,47.733334,27.233334,42.599998,47.733334,4717171.000000,1428730.000000,250686.234375,28533.267578,7141.633301,2786.633301
58:10:21,1542603990,2018-11-19T05:06:30,2018-11-18T22:06:30,1.999,6973.61,6.05,6.66,8.10,844.91,846.53,205.483337,47.94,1.0541,173,0,15.146,2.10801,4.20,53671,25.799999,45.566666,51.299999,25.799999,43.766666,51.299999,4720449.500000,1429732.250000,250872.468750,28565.867188,7147.399902,2789.899902
58:10:51,1542604020,2018-11-19T05:07:00,2018-11-18T22:07:00,2.000,6974.61,6.04,6.61,8.08,844.76,846.54,206.699997,48.01,1.0542,173,0,15.146,2.10916,4.20,53676,31.733334,55.099998,62.066666,29.966667,49.533333,61.400002,4724330.500000,1430911.875000,251102.828125,28604.867188,7154.700195,2793.399902
58:11:21,1542604050,2018-11-19T05:07:30,2018-11-18T22:07:30,2.000,6975.60,6.04,6.63,8.08,844.79,846.46,206.000000,48.08,1.0541,173,0,15.147,2.10830,4.20,53681,31.400000,52.366665,60.433334,29.666666,47.766666,60.133335,4728130.500000,1432074.875000,251324.937500,28641.599609,7162.866699,2797.100098
58:11:51,1542604080,2018-11-19T05:08:00,2018-11-18T22:08:00,2.000,6976.60,6.02,6.62,8.09,844.79,846.57,205.449997,48.06,1.0543,173,0,15.147,2.10801,4.20,53685,34.700001,58.099998,62.533333,31.366667,51.400002,62.433334,4732288.000000,1433331.250000,251569.234375,28673.699219,7167.433105,2798.333252
58:12:21,1542604110,2018-11-19T05:08:30,2018-11-18T22:08:30,2.000,6977.60,6.01,6.62,8.03,844.74,846.49,204.466660,48.05,1.0542,173,0,15.148,2.10657,4.20,53690,33.133335,59.633335,65.466667,30.466667,52.466667,64.500000,4736361.000000,1434558.125000,251835.828125,28713.033203,7173.299805,2800.633301
58:12:51,1542604140,2018-11-19T05:09:00,2018-11-18T22:09:00,2.000,6978.59,6.01,6.62,8.05,844.67,846.44,203.850006,48.08,1.0542,173,0,15.148,2.10744,4.20,53694,36.299999,61.233334,68.366669,32.766666,53.266666,65.966667,4740796.500000,1435896.500000,252095.468750,28751.699219,7181.466797,2802.500000
58:13:21,1542604170,2018-11-19T05:09:30,2018-11-18T22:09:30,2.000,6979.59,5.99,6.61,8.05,844.75,846.50,201.033340,48.00,1.0543,173,0,15.146,2.10801,4.20,53699,34.299999,59.033333,66.699997,31.233334,52.133335,65.233330,4744990.500000,1437170.375000,252335.328125,28798.632813,7189.866699,2804.533447
58:13:51,1542604200,2018-11-19T05:10:00,2018-11-18T22:10:00,2.001,6980.58,6.00,6.61,8.03,844.69,846.54,203.533340,48.03,1.0543,173,0,15.147,2.10830,4.20,53703,31.866667,55.099998,66.133331,30.066668,49.700001,64.500000,4748862.500000,1438347.500000,252568.937500,28843.666016,7201.533203,2809.500000
58:14:21,1542604230,2018-11-19T05:10:30,2018-11-18T22:10:30,1.999,6981.58,5.99,6.60,8.02,844.75,846.50,202.850006,48.03,1.0543,173,0,15.147,2.10543,4.20,53707,29.433332,50.700001,59.299999,28.233334,47.066666,58.799999,4752534.000000,1439458.000000,252778.640625,28883.400391,7210.233398,2816.333252
58:14:51,1542604260,2018-11-19T05:11:00,2018-11-18T22:11:00,1.999,6982.58,5.99,6.59,8.04,844.62,846.52,205.433334,47.93,1.0543,173,0,15.144,2.11059,4.20,53712,26.733334,47.933334,51.900002,26.700001,45.466667,51.900002,4755807.500000,1440454.750000,252989.640625,28916.800781,7214.133301,2819.000000
58:15:21,1542604290,2018-11-19T05:11:30,2018-11-18T22:11:30,1.999,6983.57,5.96,6.56,8.02,844.70,846.42,204.083328,47.98,1.0543,173,0,15.144,2.10543,4.20,53716,24.366667,44.933334,50.200001,24.366667,43.233334,50.200001,4758907.000000,1441391.375000,253173.765625,28955.433594,7220.166504,2820.699951
58:15:51,1542604320,2018-11-19T05:12:00,2018-11-18T22:12:00,1.998,6984.57,5.97,6.53,8.02,844.86,846.50,204.699997,48.06,1.0544,173,0,15.146,2.10801,4.20,53720,23.666666,42.866665,48.866665,23.666666,42.166668,48.866665,4761915.000000,1442304.875000,253366.562500,28987.632813,7226.166504,2824.533447
58:16:21,1542604350,2018-11-19T05:12:30,2018-11-18T22:12:30,1.998,6985.57,5.98,6.49,7.99,844.85,846.49,203.616669,48.09,1.0543,173,0,15.146,2.10715,4.20,53724,23.833334,45.666668,51.966667,23.833334,44.033333,51.966667,4765011.000000,1443244.500000,253556.671875,29026.666016,7233.133301,2827.933350
58:16:51,1542604380,2018-11-19T05:13:00,2018-11-18T22:13:00,1.998,6986.56,5.96,6.50,8.02,844.78,846.55,204.983337,48.26,1.0545,173,0,15.145,2.10285,4.20,53728,24.733334,45.533333,51.966667,24.733334,43.700001,51.966667,4768111.000000,1444183.375000,253744.531250,29062.533203,7239.766602,2830.566650
58:17:21,1542604410,2018-11-19T05:13:30,2018-11-18T22:13:30,1.998,6987.56,5.96,6.49,7.99,844.83,846.55,205.233337,48.35,1.0545,173,0,15.142,2.10371,4.20,53732,23.799999,39.200001,43.000000,23.799999,39.099998,43.000000,4771140.500000,1445090.125000,253915.437500,29082.767578,7244.366699,2832.300049
58:17:51,1542604440,2018-11-19T05:14:00,2018-11-18T22:14:00,1.996,6988.55,5.95,6.48,8.00,844.73,846.63,203.133331,48.26,1.0546,173,0,15.143,2.09970,4.20,53735,25.766666,43.733334,54.666668,25.766666,42.599998,54.666668,4774247.500000,1446024.875000,254113.828125,29122.033203,7256.566895,2835.066650
58:18:21,1542604470,2018-11-19T05:14:30,2018-11-18T22:14:30,1.997,6989.55,5.95,6.50,7.98,844.70,846.65,203.949997,48.36,1.0546,173,0,15.144,2.10744,4.20,53739,25.166666,43.900002,49.266666,25.166666,42.799999,49.266666,4777362.500000,1446978.875000,254303.859375,29151.599609,7262.200195,2837.100098
58:18:51,1542604500,2018-11-19T05:15:00,2018-11-18T22:15:00,1.997,6990.55,5.96,6.54,7.99,844.78,846.60,205.133331,48.13,1.0546,173,0,15.146,2.10801,4.20,53743,24.533333,44.233334,49.000000,24.533333,43.000000,49.000000,4780472.500000,1447917.125000,254478.500000,29184.833984,7267.766602,2838.899902
58:19:21,1542604530,2018-11-19T05:15:30,2018-11-18T22:15:30,1.997,6991.54,5.95,6.50,8.02,844.76,846.63,205.616669,48.15,1.0546,173,0,15.144,2.10485,4.20,53746,25.066668,42.833332,47.700001,25.066668,41.866665,47.700001,4783603.500000,1448855.250000,254649.531250,29213.333984,7273.100098,2840.600098
58:19:51,1542604560,2018-11-19T05:16:00,2018-11-18T22:16:00,1.997,6992.54,5.96,6.49,8.01,844.91,846.67,204.433334,47.95,1.0547,173,0,15.143,2.10600,4.20,53750,24.200001,39.799999,46.066666,24.200001,39.799999,46.066666,4786645.500000,1449780.250000,254821.828125,29240.033203,7279.766602,2844.833252
58:20:21,1542604590,2018-11-19T05:16:30,2018-11-18T22:16:30,1.997,6993.53,5.95,6.51,7.98,844.91,846.78,205.416672,47.80,1.0548,173,0,15.145,2.10657,4.20,53753,25.100000,40.066666,45.700001,25.100000,39.599998,45.700001,4789681.000000,1450710.875000,254983.406250,29260.867188,7285.666504,2848.433350
58:20:51,1542604620,2018-11-19T05:17:00,2018-11-18T22:17:00,1.996,6994.53,5.95,6.47,7.98,844.83,846.68,205.233337,47.77,1.0547,173,0,15.145,2.10801,4.20,53757,27.299999,42.766666,47.599998,27.299999,41.466667,47.599998,4793030.500000,1451698.500000,255161.593750,29283.767578,7290.866699,2851.266602
58:21:21,1542604650,2018-11-19T05:17:30,2018-11-18T22:17:30,1.997,6995.53,5.94,6.45,7.99,844.94,846.83,203.933334,48.18,1.0549,173,0,15.144,2.10256,4.20,53760,28.400000,48.833332,57.233334,27.900000,46.033333,57.233334,4796568.000000,1452772.375000,255365.093750,29322.566406,7299.700195,2854.899902
58:21:51,1542604680,2018-11-19T05:18:00,2018-11-18T22:18:00,1.996,6996.52,5.94,6.47,7.97,844.99,846.89,204.483337,48.06,1.0550,173,0,15.145,2.10285,4.20,53764,35.066666,55.166668,62.033333,31.733334,49.966667,62.033333,4800865.000000,1454067.625000,255598.437500,29347.099609,7305.933105,2859.966553
58:22:21,1542604710,2018-11-19T05:18:30,2018-11-18T22:18:30,1.995,6997.52,5.96,6.46,8.00,845.04,847.00,201.916672,47.98,1.0551,173,0,15.143,2.10457,4.20,53767,30.600000,48.299999,53.666668,29.000000,45.633335,53.666668,4804507.500000,1455185.375000,255784.265625,29374.066406,7311.899902,2862.166748
58:22:51,1542604740,2018-11-19T05:19:00,2018-11-18T22:19:00,1.996,6998.52,5.95,6.43,7.98,844.97,846.98,205.383331,47.84,1.0551,173,0,15.139,2.10571,4.12,53764,24.100000,40.799999,44.099998,24.100000,39.966667,44.099998,4807502.000000,1456106.125000,255957.640625,29397.566406,7315.600098,2863.300049
58:23:21,1542604770,2018-11-19T05:19:30,2018-11-18T22:19:30,1.994,6999.51,5.94,6.30,7.98,844.94,847.16,201.366669,47.67,1.0554,173,0,15.137,2.10887,4.12,53748,17.133333,26.366667,27.666666,17.133333,26.366667,27.666666,4809629.000000,1456742.375000,256061.828125,29408.632813,7317.500000,2863.800049
58:23:51,1542604800,2018-11-19T05:20:00,2018-11-18T22:20:00,1.995,7000.51,5.92,6.14,8.01,844.95,847.37,204.633331,47.63,1.0557,173,0,15.135,2.10571,4.11,53732,17.966667,31.600000,34.166668,17.966667,31.600000,34.166668,4811909.500000,1457424.625000,256186.968750,29432.132813,7319.600098,2865.100098
58:24:21,1542604830,2018-11-19T05:20:30,2018-11-18T22:20:30,1.991,7001.50,5.90,6.01,8.00,845.00,847.55,202.850006,47.78,1.0560,173,0,15.132,2.10485,4.11,53716,19.000000,37.733334,45.233334,19.000000,37.733334,45.233334,4814462.500000,1458188.500000,256358.703125,29466.267578,7327.166504,2868.100098
58:24:51,1542604860,2018-11-19T05:21:00,2018-11-18T22:21:00,1.991,7002.50,5.86,5.90,7.93,845.02,847.67,204.633331,47.60,1.0563,173,0,15.131,2.10399,4.11,53700,22.733334,34.133335,39.099998,22.733334,34.133335,39.099998,4817108.500000,1458990.875000,256516.859375,29480.500000,7331.799805,2869.933350
58:25:21,1542604890,2018-11-19T05:21:30,2018-11-18T22:21:30,1.989,7003.50,5.84,5.82,7.91,844.89,847.77,203.766663,47.75,1.0565,172,0,15.128,2.10027,4.11,53684,23.833334,45.000000,50.733334,23.833334,43.833332,50.733334,4820067.500000,1459885.500000,256696.203125,29518.666016,7337.500000,2871.833252
58:25:51,1542604920,2018-11-19T05:22:00,2018-11-18T22:22:00,1.994,7004.49,5.82,5.72,7.84,844.97,847.85,205.216660,48.14,1.0567,172,0,15.166,2.11289,4.10,53668,24.666666,39.066666,44.633335,24.666666,39.066666,44.633335,4823094.000000,1460797.500000,256858.062500,29537.433594,7343.100098,2875.466553
58:26:21,1542604950,2018-11-19T05:22:30,2018-11-18T22:22:30,1.993,7005.49,5.78,5.66,7.86,844.99,847.75,204.983337,48.15,1.0567,172,0,15.165,2.10801,4.10,53652,24.366667,44.566666,52.266666,24.366667,43.500000,52.266666,4826153.500000,1461720.375000,257032.906250,29574.166016,7350.966797,2879.199951
58:26:51,1542604980,2018-11-19T05:23:00,2018-11-18T22:23:00,1.991,7006.48,5.75,5.56,7.84,844.78,847.88,206.166672,48.39,1.0570,172,0,15.161,2.10457,4.09,53636,25.299999,43.000000,50.066666,25.299999,42.366665,50.066666,4829369.500000,1462681.250000,257221.968750,29602.132813,7359.133301,2881.100098
58:27:21,1542605010,2018-11-19T05:23:30,2018-11-18T22:23:30,1.990,7007.48,5.73,5.51,7.80,844.92,847.94,203.683334,48.37,1.0571,172,0,15.161,2.10485,4.10,53619,26.866667,43.866665,47.266666,26.633333,42.900002,47.266666,4832600.500000,1463666.875000,257406.468750,29625.933594,7362.633301,2881.766602
58:27:51,1542605040,2018-11-19T05:24:00,2018-11-18T22:24:00,1.991,7008.48,5.72,5.44,7.77,844.84,847.93,208.583328,48.50,1.0571,172,0,15.162,2.10313,4.10,53604,27.233334,40.833332,43.099998,26.833334,40.833332,43.099998,4835905.000000,1464645.750000,257572.296875,29645.033203,7364.966797,2882.933350
58:28:21,1542605070,2018-11-19T05:24:30,2018-11-18T22:24:30,1.988,7009.47,5.69,5.37,7.77,844.93,848.02,206.233337,48.55,1.0574,171,0,15.160,2.10399,4.10,53587,23.799999,42.633335,51.200001,23.799999,41.966667,51.200001,4838919.500000,1465567.625000,257766.796875,29680.767578,7375.166504,2885.166748
58:28:51,1542605100,2018-11-19T05:25:00,2018-11-18T22:25:00,1.995,7010.47,5.68,5.34,7.72,844.96,848.07,207.766663,48.32,1.0575,171,0,15.199,2.10657,4.09,53571,21.466667,36.366665,43.200001,21.466667,36.366665,43.200001,4841621.000000,1466395.250000,257931.140625,29702.267578,7382.466797,2888.699951
58:29:21,1542605130,2018-11-19T05:25:30,2018-11-18T22:25:30,1.994,7011.46,5.66,5.30,7.75,844.89,848.15,206.233337,48.51,1.0577,171,0,15.197,2.10858,4.09,53555,24.366667,43.799999,48.733334,24.366667,42.733334,48.733334,4844634.500000,1467316.250000,258116.234375,29732.267578,7387.799805,2890.733398
58:29:51,1542605160,2018-11-19T05:26:00,2018-11-18T22:26:00,1.994,7012.46,5.64,5.23,7.70,844.87,848.28,205.733337,48.67,1.0579,171,0,15.196,2.10801,4.09,53538,25.733334,47.066666,52.599998,25.733334,44.900002,52.599998,4847958.000000,1468312.000000,258304.937500,29770.466797,7393.166504,2894.233398
58:30:21,1542605190,2018-11-19T05:26:30,2018-11-18T22:26:30,1.994,7013.46,5.62,5.22,7.68,844.92,848.28,204.866669,48.85,1.0580,171,0,15.195,2.11088,4.09,53522,22.966667,41.033333,44.099998,22.966667,40.500000,44.099998,4850895.500000,1469196.250000,258469.328125,29798.466797,7396.700195,2895.133301
58:30:51,1542605220,2018-11-19T05:27:00,2018-11-18T22:27:00,1.992,7014.45,5.61,5.20,7.68,844.87,848.25,206.516663,48.95,1.0580,171,0,15.195,2.10457,4.09,53506,24.600000,39.933334,46.400002,24.600000,39.933334,46.400002,4853955.000000,1470118.000000,258620.906250,29824.566406,7404.966797,2896.699951
58:31:21,1542605250,2018-11-19T05:27:30,2018-11-18T22:27:30,1.992,7015.45,5.58,5.15,7.66,844.88,848.26,202.566666,48.96,1.0581,171,0,15.195,2.10457,4.08,53490,25.933332,42.500000,46.566666,25.933332,42.033333,46.566666,4857154.500000,1471086.750000,258793.234375,29848.500000,7408.533203,2897.866699
58:31:51,1542605280,2018-11-19T05:28:00,2018-11-18T22:28:00,1.992,7016.45,5.58,5.29,7.66,844.91,848.06,205.666672,49.01,1.0578,171,0,15.201,2.10830,4.20,53500,26.366667,44.233334,48.633335,26.366667,42.933334,48.633335,4860399.000000,1472077.375000,258990.531250,29872.500000,7412.399902,2900.866699
58:32:21,1542605310,2018-11-19T05:28:30,2018-11-18T22:28:30,1.994,7017.44,5.58,5.51,7.59,844.80,847.64,206.366669,49.11,1.0573,171,0,15.204,2.10944,4.20,53511,28.033333,48.599998,56.799999,27.633333,45.900002,56.633335,4863875.000000,1473123.500000,259199.000000,29903.466797,7421.033203,2904.033447
58:32:51,1542605340,2018-11-19T05:29:00,2018-11-18T22:29:00,1.996,7018.44,5.58,5.67,7.66,844.88,847.39,205.816666,49.20,1.0570,171,0,15.207,2.10916,4.20,53520,28.233334,46.500000,53.500000,27.900000,44.533333,53.400002,4867436.500000,1474176.750000,259393.203125,29933.166016,7428.033203,2907.666748
58:33:21,1542605370,2018-11-19T05:29:30,2018-11-18T22:29:30,1.997,7019.43,5.59,5.81,7.64,844.90,847.31,204.399994,49.14,1.0569,171,0,15.212,2.11691,4.20,53529,31.466667,52.566666,58.566666,30.266666,48.266666,58.266666,4871266.000000,1475346.625000,259599.531250,29966.566406,7434.200195,2910.566650
58:33:51,1542605400,2018-11-19T05:30:00,2018-11-18T22:30:00,1.999,7020.43,5.61,5.92,7.68,844.87,847.08,203.850006,49.11,1.0565,171,0,15.211,2.10887,4.20,53537,30.900000,50.500000,58.033333,29.133333,46.866665,57.933334,4874927.000000,1476472.250000,259797.906250,30001.833984,7441.933105,2913.533447
58:34:21,1542605430,2018-11-19T05:30:30,2018-11-18T22:30:30,1.999,7021.43,5.63,6.00,7.66,844.92,847.05,206.199997,49.11,1.0564,171,0,15.212,2.11346,4.20,53545,30.166666,49.166668,56.599998,28.333334,46.099998,56.599998,4878668.500000,1477597.625000,260000.062500,30032.533203,7450.433105,2915.533447
58:34:51,1542605460,2018-11-19T05:31:00,2018-11-18T22:31:00,2.001,7022.42,5.64,6.08,7.70,844.89,846.92,205.416672,49.03,1.0562,171,0,15.214,2.11318,4.20,53553,30.333334,50.700001,57.500000,28.833334,46.733334,57.500000,4882506.000000,1478767.750000,260218.562500,30062.132813,7456.666504,2918.300049
58:35:21,1542605490,2018-11-19T05:31:30,2018-11-18T22:31:30,2.000,7023.42,5.66,6.15,7.70,844.84,846.88,205.066666,49.05,1.0560,171,0,15.215,2.11778,4.20,53561,30.900000,56.000000,63.900002,29.799999,50.533333,63.133335,4886432.000000,1479954.625000,260461.765625,30103.632813,7464.299805,2922.233398
58:35:51,1542605520,2018-11-19T05:32:00,2018-11-18T22:32:00,2.002,7024.42,5.67,6.18,7.76,844.93,846.82,207.449997,49.19,1.0559,171,0,15.214,2.10944,4.20,53568,30.633333,55.133335,65.433334,29.633333,49.700001,63.966667,4890285.500000,1481118.875000,260693.359375,30149.267578,7475.466797,2926.000000
58:36:21,1542605550,2018-11-19T05:32:30,2018-11-18T22:32:30,2.003,7025.41,5.68,6.26,7.72,844.85,846.76,203.399994,48.98,1.0558,171,0,15.216,2.11519,4.20,53575,28.299999,49.133335,56.266666,27.700001,46.000000,56.200001,4893726.500000,1482157.500000,260878.406250,30193.267578,7483.433105,2928.300049
58:36:51,1542605580,2018-11-19T05:33:00,2018-11-18T22:33:00,2.003,7026.41,5.70,6.29,7.76,844.87,846.73,204.466660,49.03,1.0557,171,0,15.214,2.11922,4.20,53582,31.133333,58.466667,66.599998,29.900000,51.966667,65.266670,4897574.000000,1483340.125000,261141.500000,30240.900391,7492.500000,2931.000000
58:37:21,1542605610,2018-11-19T05:33:30,2018-11-18T22:33:30,2.004,7027.41,5.71,6.30,7.75,844.92,846.73,206.783340,49.13,1.0557,171,0,15.216,2.11346,4.20,53588,29.200001,53.033333,59.733334,28.133333,48.500000,59.700001,4901216.000000,1484434.625000,261364.171875,30282.933594,7499.200195,2935.233398
58:37:51,1542605640,2018-11-19T05:34:00,2018-11-18T22:34:00,2.004,7028.41,5.73,6.32,7.77,844.84,846.66,204.766663,49.00,1.0555,171,0,15.218,2.11807,4.20,53595,28.600000,49.433334,54.799999,28.000000,46.500000,54.799999,4904760.500000,1485493.375000,261574.171875,30319.199219,7505.433105,2936.000000
58:38:21,1542605670,2018-11-19T05:34:30,2018-11-18T22:34:30,2.004,7029.41,5.74,6.37,7.78,844.86,846.70,205.800003,48.91,1.0555,171,0,15.217,2.11950,4.20,53601,26.600000,45.299999,52.866665,26.600000,43.633335,52.866665,4908173.500000,1486491.875000,261766.406250,30351.933594,7513.799805,2938.566650
58:38:51,1542605700,2018-11-19T05:35:00,2018-11-18T22:35:00,2.003,7030.40,5.73,6.32,7.78,845.05,846.71,202.649994,48.80,1.0556,171,0,15.216,2.11749,4.20,53608,29.833334,52.666668,56.333332,28.333334,48.233334,56.333332,4911841.000000,1487606.125000,261990.296875,30387.367188,7518.000000,2939.366699
58:39:21,1542605730,2018-11-19T05:35:30,2018-11-18T22:35:30,2.003,7031.40,5.74,6.40,7.79,844.84,846.70,209.033340,48.62,1.0555,171,0,15.216,2.10858,4.20,53614,28.000000,48.000000,53.166668,27.533333,45.599998,53.166668,4915175.000000,1488631.625000,262184.781250,30420.333984,7523.200195,2942.233398
58:39:51,1542605760,2018-11-19T05:36:00,2018-11-18T22:36:00,2.001,7032.40,5.75,6.36,7.78,844.89,846.81,210.016663,48.39,1.0556,171,0,15.217,2.10858,4.20,53620,23.299999,43.200001,51.433334,23.233334,41.966667,51.433334,4918151.000000,1489528.000000,262370.156250,30460.732422,7532.033203,2945.166748
58:40:21,1542605790,2018-11-19T05:36:30,2018-11-18T22:36:30,2.001,7033.40,5.74,6.36,7.77,844.97,846.68,205.466660,48.40,1.0555,171,0,15.217,2.11749,4.20,53625,29.500000,49.466667,54.866665,28.299999,46.299999,54.866665,4921730.500000,1490604.000000,262560.000000,30499.699219,7537.299805,2946.133301
58:40:51,1542605820,2018-11-19T05:37:00,2018-11-18T22:37:00,2.003,7034.39,5.74,6.38,7.77,844.97,846.68,204.500000,48.61,1.0555,171,0,15.218,2.11605,4.20,53631,31.666666,55.866665,61.666668,29.966667,50.233334,61.099998,4925634.500000,1491783.750000,262789.687500,30538.732422,7543.766602,2947.666748
58:41:21,1542605850,2018-11-19T05:37:30,2018-11-18T22:37:30,2.003,7035.39,5.74,6.37,7.83,844.81,846.55,206.449997,48.44,1.0553,171,0,15.216,2.11461,4.20,53637,31.833334,56.666668,68.300003,30.100000,50.933334,66.400002,4929521.500000,1492970.250000,263024.812500,30586.966797,7555.333496,2953.800049
58:41:51,1542605880,2018-11-19T05:38:00,2018-11-18T22:38:00,2.004,7036.39,5.74,6.38,7.81,844.86,846.68,209.816666,48.48,1.0555,171,0,15.215,2.11030,4.20,53642,35.599998,63.933334,71.099998,32.400002,55.299999,68.266670,4933687.000000,1494245.625000,263269.343750,30641.132813,7563.100098,2956.266602
58:42:21,1542605910,2018-11-19T05:38:30,2018-11-18T22:38:30,2.003,7037.39,5.76,6.35,7.83,844.86,846.80,203.750000,48.61,1.0556,171,0,15.217,2.11088,4.20,53648,33.799999,59.733334,66.533333,31.366667,52.633335,65.233330,4937827.000000,1495520.125000,263494.843750,30688.333984,7570.433105,2958.733398
58:42:51,1542605940,2018-11-19T05:39:00,2018-11-18T22:39:00,2.005,7038.39,5.75,6.37,7.83,844.84,846.58,207.716660,48.52,1.0553,171,0,15.216,2.11203,4.20,53653,32.933334,55.366665,62.933334,31.100000,49.799999,62.533333,4941814.500000,1496729.625000,263719.156250,30726.800781,7578.733398,2961.933350
58:43:21,1542605970,2018-11-19T05:39:30,2018-11-18T22:39:30,2.002,7039.38,5.76,6.39,7.80,844.88,846.73,205.883331,48.64,1.0555,171,0,15.219,2.11404,4.20,53658,33.166668,54.500000,60.366665,31.133333,49.466667,60.266666,4945781.500000,1497929.125000,263944.375000,30762.900391,7585.033203,2964.133301
58:43:51,1542606000,2018-11-19T05:40:00,2018-11-18T22:40:00,2.002,7040.38,5.76,6.34,7.80,845.02,846.80,203.250000,48.71,1.0556,171,0,15.218,2.11461,4.20,53663,28.299999,45.866665,48.933334,27.500000,44.366665,48.933334,4949321.500000,1498976.625000,264124.906250,30784.466797,7588.566895,2964.966553
58:44:21,1542606030,2018-11-19T05:40:30,2018-11-18T22:40:30,2.002,7041.38,5.76,6.35,7.79,844.96,846.75,206.300003,48.75,1.0555,171,0,15.215,2.11749,4.20,53668,29.799999,53.299999,62.799999,28.766666,48.566666,61.766666,4953013.500000,1500105.750000,264329.875000,30826.867188,7599.066895,2969.566650
58:44:51,1542606060,2018-11-19T05:41:00,2018-11-18T22:41:00,2.004,7042.38,5.74,6.39,7.78,844.97,846.78,202.666672,48.52,1.0556,171,0,15.216,2.11663,4.20,53673,30.066668,54.433334,60.866665,28.966667,49.566666,60.566666,4956677.500000,1501234.250000,264549.031250,30865.066406,7605.833496,2971.633301
58:45:21,1542606090,2018-11-19T05:41:30,2018-11-18T22:41:30,2.005,7043.37,5.74,6.36,7.82,844.89,846.73,204.366669,48.70,1.0556,171,0,15.218,2.11778,4.20,53678,31.933332,51.333332,57.033333,30.466667,47.799999,56.966667,4960464.500000,1502387.625000,264749.062500,30899.833984,7610.866699,2974.333252
58:45:51,1542606120,2018-11-19T05:42:00,2018-11-18T22:42:00,2.003,7044.37,5.74,6.35,7.83,844.92,846.83,207.066666,48.76,1.0557,171,0,15.216,2.11318,4.20,53683,31.299999,50.633335,54.099998,29.933332,47.166668,54.099998,4964239.000000,1503541.875000,264957.125000,30927.333984,7613.933105,2976.899902
58:46:21,1542606150,2018-11-19T05:42:30,2018-11-18T22:42:30,2.005,7045.37,5.74,6.34,7.82,844.97,846.81,204.500000,48.75,1.0557,171,0,15.216,2.11807,4.20,53687,30.566668,61.566666,65.800003,29.133333,53.666668,64.566666,4968141.500000,1504709.250000,265240.468750,30981.566406,7618.033203,2978.733398
58:46:51,1542606180,2018-11-19T05:43:00,2018-11-18T22:43:00,2.005,7046.37,5.76,6.33,7.85,845.02,846.80,207.283340,48.76,1.0556,171,0,15.217,2.11548,4.20,53692,32.366665,55.833332,61.700001,30.566668,50.133335,61.366665,4972103.000000,1505913.750000,265486.687500,31010.400391,7624.633301,2980.699951
58:47:21,1542606210,2018-11-19T05:43:30,2018-11-18T22:43:30,2.004,7047.37,5.75,6.34,7.84,844.97,846.76,205.100006,48.58,1.0556,171,0,15.216,2.11289,4.20,53696,32.266666,55.666668,60.500000,30.533333,50.166668,60.066666,4975997.000000,1507102.625000,265703.031250,31046.000000,7629.633301,2982.533447
58:47:51,1542606240,2018-11-19T05:44:00,2018-11-18T22:44:00,2.005,7048.37,5.77,6.35,7.83,844.94,846.75,207.616669,48.52,1.0555,171,0,15.216,2.11548,4.20,53701,33.099998,57.033333,61.799999,30.700001,50.966667,61.433334,4979991.000000,1508316.125000,265938.312500,31083.400391,7634.533203,2984.233398
58:48:21,1542606270,2018-11-19T05:44:30,2018-11-18T22:44:30,2.005,7049.37,5.76,6.37,7.83,844.94,846.68,208.583328,48.69,1.0554,171,0,15.217,2.11174,4.20,53705,34.900002,61.666668,71.166664,32.266666,53.799999,68.099998,4984311.000000,1509612.250000,266197.437500,31130.599609,7644.566895,2987.933350
58:48:51,1542606300,2018-11-19T05:45:00,2018-11-18T22:45:00,2.004,7050.36,5.78,6.33,7.86,845.01,846.83,208.149994,48.65,1.0555,171,0,15.215,2.11289,4.20,53709,32.433334,56.066666,63.233334,30.433332,50.366665,62.666668,4988318.000000,1510819.750000,266423.156250,31170.267578,7651.833496,2989.866699
58:49:21,1542606330,2018-11-19T05:45:30,2018-11-18T22:45:30,2.006,7051.36,5.78,6.36,7.82,844.96,846.67,207.083328,48.60,1.0553,171,0,15.217,2.11807,4.20,53714,32.033333,56.366665,63.000000,30.233334,50.833332,62.700001,4992234.000000,1511992.750000,266653.562500,31213.400391,7658.200195,2992.166748
58:49:51,1542606360,2018-11-19T05:46:00,2018-11-18T22:46:00,2.004,7052.36,5.79,6.35,7.83,844.95,846.82,207.250000,48.62,1.0555,171,0,15.215,2.11634,4.20,53718,32.866665,62.766666,74.333336,30.666666,54.233334,70.099998,4996334.500000,1513231.750000,266921.468750,31269.066406,7670.133301,2996.933350
58:50:21,1542606390,2018-11-19T05:46:30,2018-11-18T22:46:30,2.005,7053.36,5.79,6.41,7.85,845.06,846.80,206.816666,48.67,1.0554,171,0,15.216,2.11232,4.20,53722,32.933334,54.900002,63.733334,30.866667,49.799999,61.666668,5000245.500000,1514417.125000,267156.843750,31305.132813,7679.233398,3001.500000
58:50:51,1542606420,2018-11-19T05:47:00,2018-11-18T22:47:00,2.004,7054.36,5.79,6.37,7.89,845.16,846.82,205.399994,48.59,1.0555,171,0,15.218,2.12008,4.20,53726,31.066668,54.833332,61.000000,29.700001,49.599998,61.000000,5004147.000000,1515580.000000,267386.468750,31342.933594,7686.100098,3004.300049
58:51:21,1542606450,2018-11-19T05:47:30,2018-11-18T22:47:30,2.004,7055.36,5.79,6.34,7.84,845.16,846.89,207.216660,48.49,1.0556,171,0,15.217,2.11548,4.20,53730,33.433334,51.200001,61.099998,30.966667,47.366665,60.900002,5008050.000000,1516768.250000,267593.406250,31370.767578,7697.233398,3007.366699
58:51:51,1542606480,2018-11-19T05:48:00,2018-11-18T22:48:00,2.003,7056.35,5.80,6.37,7.84,845.06,847.00,208.083328,48.57,1.0557,171,0,15.217,2.10916,4.20,53734,31.133333,52.233334,60.866665,29.566668,47.766666,60.633335,5011803.500000,1517904.750000,267824.562500,31403.699219,7706.899902,3010.466553
58:52:21,1542606510,2018-11-19T05:48:30,2018-11-18T22:48:30,2.003,7057.35,5.80,6.36,7.84,845.19,846.96,208.416672,48.49,1.0556,171,0,15.217,2.11404,4.20,53737,29.100000,49.733334,59.833332,28.100000,46.633335,59.799999,5015323.500000,1518976.750000,268028.781250,31445.132813,7717.566895,3013.566650
58:52:51,1542606540,2018-11-19T05:49:00,2018-11-18T22:49:00,2.004,7058.35,5.80,6.38,7.84,845.14,846.89,206.533340,48.46,1.0555,171,0,15.217,2.11203,4.20,53741,31.166666,52.566666,59.733334,29.566668,48.266666,59.733334,5019047.000000,1520098.625000,268247.781250,31485.267578,7724.533203,3016.233398
58:53:21,1542606570,2018-11-19T05:49:30,2018-11-18T22:49:30,2.004,7059.35,5.80,6.33,7.89,845.03,846.93,205.966660,48.42,1.0556,171,0,15.217,2.11634,4.20,53745,26.933332,49.799999,58.900002,26.866667,46.533333,58.566666,5022465.500000,1521123.375000,268463.781250,31530.132813,7734.166504,3018.199951
58:53:51,1542606600,2018-11-19T05:50:00,2018-11-18T22:50:00,2.004,7060.34,5.79,6.36,7.86,845.11,846.93,205.516663,48.63,1.0556,171,0,15.216,2.11461,4.20,53748,28.866667,52.799999,63.900002,28.299999,48.166668,63.066666,5026171.500000,1522233.250000,268703.343750,31575.000000,7746.799805,3020.300049
58:54:21,1542606630,2018-11-19T05:50:30,2018-11-18T22:50:30,2.003,7061.34,5.79,6.35,7.85,845.06,846.80,207.383331,48.55,1.0555,171,0,15.215,2.11433,4.20,53752,30.266666,52.966667,64.833336,28.966667,48.700001,64.066666,5029903.500000,1523373.125000,268935.093750,31620.533203,7759.899902,3023.866699
58:54:51,1542606660,2018-11-19T05:51:00,2018-11-18T22:51:00,2.004,7062.34,5.80,6.35,7.86,845.11,846.90,207.183334,48.25,1.0556,171,0,15.217,2.11461,4.20,53755,30.066668,52.299999,57.966667,28.733334,48.133335,57.966667,5033587.500000,1524483.250000,269146.968750,31657.033203,7767.033203,3024.966553
58:55:21,1542606690,2018-11-19T05:51:30,2018-11-18T22:51:30,2.005,7063.34,5.80,6.31,7.86,844.95,846.90,207.149994,48.17,1.0556,171,0,15.216,2.11807,4.20,53759,30.133333,54.466667,59.599998,28.666666,49.333332,59.599998,5037382.000000,1525621.375000,269381.562500,31687.867188,7772.633301,3026.100098
58:55:51,1542606720,2018-11-19T05:52:00,2018-11-18T22:52:00,2.005,7064.34,5.80,6.37,7.84,845.06,846.85,201.449997,48.08,1.0555,171,0,15.217,2.11634,4.20,53762,29.900000,51.400002,55.133335,28.633333,47.366665,55.133335,5041050.000000,1526734.750000,269583.718750,31719.333984,7776.666504,3027.266602
58:56:21,1542606750,2018-11-19T05:52:30,2018-11-18T22:52:30,2.005,7065.34,5.81,6.37,7.87,845.05,846.92,207.383331,48.33,1.0555,171,0,15.215,2.11576,4.20,53765,28.066668,48.633335,55.099998,27.666666,46.033333,55.099998,5044545.000000,1527793.625000,269791.937500,31757.300781,7783.666504,3030.633301
58:56:51,1542606780,2018-11-19T05:53:00,2018-11-18T22:53:00,2.005,7066.34,5.81,6.30,7.86,845.13,846.96,203.983337,48.27,1.0556,171,0,15.218,2.11893,4.20,53769,30.333334,52.666668,63.133335,29.066668,48.500000,62.833332,5048346.000000,1528950.500000,270017.593750,31795.000000,7795.133301,3036.100098
58:57:21,1542606810,2018-11-19T05:53:30,2018-11-18T22:53:30,2.005,7067.33,5.81,6.34,7.89,845.21,846.90,205.266663,48.38,1.0555,171,0,15.216,2.11807,4.20,53772,30.700001,53.266666,61.533333,29.233334,48.566666,61.233334,5052078.000000,1530079.750000,270236.312500,31837.867188,7803.399902,3039.300049
58:57:51,1542606840,2018-11-19T05:54:00,2018-11-18T22:54:00,2.006,7068.34,5.81,6.25,7.86,845.13,847.15,207.233337,48.36,1.0558,171,0,15.212,2.11922,4.12,53756,28.933332,49.933334,53.033333,28.033333,46.433334,53.033333,5055647.500000,1531157.750000,270437.343750,31869.900391,7806.833496,3040.033447
58:58:21,1542606870,2018-11-19T05:54:30,2018-11-18T22:54:30,2.005,7069.33,5.80,6.12,7.84,845.08,847.21,207.866669,48.42,1.0559,171,0,15.208,2.11461,4.11,53740,30.533333,53.833332,62.400002,29.200001,49.466667,61.900002,5059338.500000,1532283.875000,270668.625000,31909.533203,7816.566895,3042.333252
58:58:51,1542606900,2018-11-19T05:55:00,2018-11-18T22:55:00,2.002,7070.33,5.79,5.94,7.85,845.08,847.46,205.533340,48.37,1.0563,171,0,15.206,2.11490,4.10,53723,30.133333,53.099998,61.133335,29.100000,48.666668,61.133335,5062985.500000,1533399.125000,270905.375000,31947.599609,7825.366699,3045.100098
58:59:21,1542606930,2018-11-19T05:55:30,2018-11-18T22:55:30,2.002,7071.33,5.77,5.83,7.85,845.15,847.54,207.883331,48.27,1.0565,171,0,15.204,2.11088,4.11,53707,30.133333,52.233334,57.599998,28.799999,48.299999,57.599998,5066655.500000,1534521.625000,271129.531250,31982.666016,7831.566895,3046.500000
58:59:51,1542606960,2018-11-19T05:56:00,2018-11-18T22:56:00,1.999,7072.32,5.76,5.74,7.84,845.09,847.93,203.266663,48.53,1.0570,171,0,15.203,2.11232,4.11,53691,27.966667,47.266666,54.233334,27.500000,44.900002,54.166668,5070090.500000,1535563.750000,271328.625000,32012.199219,7838.899902,3048.833252
59:00:21,1542606990,2018-11-19T05:56:30,2018-11-18T22:56:30,1.999,7073.32,5.76,5.65,7.81,845.25,847.98,205.100006,48.62,1.0570,171,0,15.203,2.11433,4.10,53675,28.200001,47.500000,49.900002,28.100000,45.299999,49.900002,5073560.500000,1536617.625000,271503.906250,32040.566406,7841.266602,3049.766602
59:00:51,1542607020,2018-11-19T05:57:00,2018-11-18T22:57:00,1.998,7074.32,5.72,5.53,7.77,845.05,848.06,202.666672,48.73,1.0573,171,0,15.200,2.11663,4.10,53659,28.400000,47.433334,52.066666,28.000000,45.299999,52.066666,5077113.000000,1537691.750000,271705.593750,32068.400391,7846.233398,3050.666748
59:01:21,1542607050,2018-11-19T05:57:30,2018-11-18T22:57:30,1.997,7075.31,5.71,5.45,7.78,845.03,848.16,207.100006,48.78,1.0575,171,0,15.199,2.11059,4.10,53642,30.600000,48.066666,59.166668,29.100000,45.466667,59.166668,5080841.500000,1538815.250000,271912.000000,32096.833984,7857.299805,3054.100098
59:01:51,1542607080,2018-11-19T05:58:00,2018-11-18T22:58:00,1.996,7076.31,5.69,5.36,7.76,845.17,848.32,203.083328,48.77,1.0577,171,0,15.199,2.11174,4.09,53626,27.333334,49.500000,58.966667,27.100000,46.333332,58.966667,5084341.000000,1539866.375000,272134.500000,32130.533203,7867.366699,3058.933350
59:02:21,1542607110,2018-11-19T05:58:30,2018-11-18T22:58:30,1.995,7077.30,5.67,5.29,7.74,845.14,848.35,206.216660,48.74,1.0579,171,0,15.197,2.11059,4.09,53610,28.533333,47.733334,54.700001,28.100000,45.299999,54.666668,5087862.000000,1540941.625000,272350.468750,32156.400391,7874.100098,3062.533447
59:02:51,1542607140,2018-11-19T05:59:00,2018-11-18T22:59:00,1.994,7078.30,5.67,5.29,7.70,845.14,848.30,205.399994,48.77,1.0578,171,0,15.197,2.11030,4.09,53594,31.299999,50.799999,59.466667,29.933332,46.933334,59.466667,5091625.500000,1542083.125000,272551.875000,32193.599609,7883.200195,3066.433350
59:03:21,1542607170,2018-11-19T05:59:30,2018-11-18T22:59:30,1.994,7079.30,5.65,5.23,7.71,845.07,848.38,205.833328,48.84,1.0580,171,0,15.195,2.10858,4.09,53577,28.766666,50.966667,64.933334,28.066668,47.066666,63.933334,5095243.500000,1543185.625000,272767.812500,32241.000000,7897.700195,3074.233398
59:03:51,1542607200,2018-11-19T06:00:00,2018-11-18T23:00:00,1.993,7080.29,5.64,5.19,7.69,845.02,848.56,205.949997,48.75,1.0582,171,0,15.196,2.11002,4.09,53561,28.833334,53.733334,63.799999,28.200001,49.033333,63.533333,5098827.000000,1544277.250000,273000.281250,32289.666016,7908.600098,3077.833252
59:04:21,1542607230,2018-11-19T06:00:30,2018-11-18T23:00:30,1.992,7081.29,5.63,5.15,7.67,845.08,848.56,204.583328,48.77,1.0583,171,0,15.195,2.10772,4.09,53545,30.299999,55.000000,61.866665,29.366667,49.733334,61.766666,5102578.000000,1545414.625000,273234.906250,32332.599609,7914.566895,3080.333252
59:04:51,1542607260,2018-11-19T06:01:00,2018-11-18T23:01:00,1.992,7082.29,5.62,5.11,7.66,845.11,848.61,206.533340,48.86,1.0584,171,0,15.194,2.10715,4.09,53529,30.333334,52.233334,58.633335,28.866667,48.266666,58.633335,5106243.500000,1546531.375000,273465.031250,32369.767578,7921.799805,3082.433350
59:05:21,1542607290,2018-11-19T06:01:30,2018-11-18T23:01:30,1.992,7083.28,5.60,5.06,7.68,845.01,848.69,203.616669,48.83,1.0586,171,0,15.195,2.10973,4.09,53512,33.233334,58.933334,64.833336,30.799999,52.066666,64.133331,5110269.500000,1547754.375000,273701.906250,32414.933594,7928.299805,3084.166748
59:05:51,1542607320,2018-11-19T06:02:00,2018-11-18T23:02:00,1.991,7084.28,5.58,5.03,7.68,845.01,848.57,205.050003,48.85,1.0585,171,0,15.193,2.10744,4.09,53496,28.766666,51.000000,56.466667,28.000000,47.166668,56.366665,5113893.500000,1548852.125000,273918.093750,32449.566406,7933.766602,3086.199951
59:06:21,1542607350,2018-11-19T06:02:30,2018-11-18T23:02:30,1.990,7085.27,5.58,5.20,7.64,845.06,848.44,205.516663,48.80,1.0583,171,0,15.201,2.11030,4.20,53506,28.933332,52.599998,58.466667,28.200001,48.133335,57.700001,5117541.000000,1549958.125000,274143.500000,32485.566406,7940.200195,3087.133301
59:06:51,1542607380,2018-11-19T06:03:00,2018-11-18T23:03:00,1.993,7086.27,5.58,5.38,7.64,844.96,848.06,203.949997,48.88,1.0578,171,0,15.202,2.11548,4.20,53516,32.200001,54.066666,60.299999,30.533333,49.233334,60.266666,5121491.000000,1551148.125000,274370.031250,32519.400391,7947.033203,3089.366699
59:07:21,1542607410,2018-11-19T06:03:30,2018-11-18T23:03:30,1.993,7087.27,5.61,5.56,7.65,845.00,847.82,205.949997,48.85,1.0574,171,0,15.206,2.10543,4.20,53526,33.266666,52.200001,58.200001,30.966667,47.866665,58.200001,5125453.500000,1552340.750000,274611.968750,32541.599609,7953.533203,3092.633301
59:07:51,1542607440,2018-11-19T06:04:00,2018-11-18T23:04:00,1.994,7088.26,5.61,5.73,7.68,845.00,847.75,206.649994,48.80,1.0573,171,0,15.210,2.11720,4.20,53534,30.566668,52.766666,60.099998,29.266666,48.299999,60.033333,5129143.500000,1553466.625000,274855.906250,32574.500000,7961.399902,3096.166748
59:08:21,1542607470,2018-11-19T06:04:30,2018-11-18T23:04:30,1.997,7089.26,5.63,5.82,7.68,845.10,847.54,203.350006,48.57,1.0570,171,0,15.210,2.11634,4.20,53543,31.433332,54.833332,62.700001,29.966667,49.599998,62.200001,5133002.500000,1554641.750000,275083.781250,32610.699219,7970.366699,3098.466553
59:08:51,1542607500,2018-11-19T06:05:00,2018-11-18T23:05:00,1.998,7090.25,5.64,5.91,7.70,844.94,847.30,205.116669,48.55,1.0567,171,0,15.211,2.11030,4.20,53551,32.433334,55.933334,67.800003,30.600000,50.366665,65.966667,5136960.500000,1555840.750000,275304.843750,32659.232422,7984.066895,3100.300049
59:09:21,1542607530,2018-11-19T06:05:30,2018-11-18T23:05:30,1.997,7091.25,5.66,5.95,7.73,845.02,847.17,207.216660,48.66,1.0564,171,0,15.213,2.10916,4.20,53559,31.100000,53.633335,58.033333,29.933332,48.599998,57.900002,5140813.000000,1557000.500000,275520.875000,32691.433594,7988.799805,3101.633301
59:09:51,1542607560,2018-11-19T06:06:00,2018-11-18T23:06:00,1.998,7092.25,5.68,6.01,7.70,845.01,847.30,204.383331,48.81,1.0565,171,0,15.212,2.10973,4.20,53566,30.166666,48.066666,56.033333,29.266666,45.766666,56.033333,5144492.500000,1558107.250000,275714.906250,32719.000000,7996.466797,3107.000000
59:10:21,1542607590,2018-11-19T06:06:30,2018-11-18T23:06:30,2.000,7093.24,5.69,6.11,7.74,845.09,847.09,207.833328,48.85,1.0562,171,0,15.213,2.10571,4.20,53573,31.500000,53.900002,60.233334,29.633333,49.166668,59.766666,5148381.500000,1559272.875000,275948.812500,32750.800781,8003.100098,3110.066650
59:10:51,1542607620,2018-11-19T06:07:00,2018-11-18T23:07:00,2.001,7094.24,5.70,6.14,7.80,845.06,847.09,207.233337,48.74,1.0562,171,0,15.215,2.11490,4.20,53580,31.900000,55.533333,60.666668,30.366667,49.866665,60.500000,5152241.000000,1560445.500000,276194.125000,32788.800781,8008.533203,3110.066650
59:11:21,1542607650,2018-11-19T06:07:30,2018-11-18T23:07:30,2.001,7095.24,5.71,6.17,7.80,845.03,847.01,204.899994,48.69,1.0560,171,0,15.215,2.11835,4.20,53587,30.066668,48.799999,57.566666,28.533333,46.299999,57.566666,5155964.500000,1561562.500000,276415.968750,32817.035156,8017.399902,3112.300049
59:11:51,1542607680,2018-11-19T06:08:00,2018-11-18T23:08:00,2.002,7096.23,5.73,6.22,7.77,845.08,847.01,205.016663,48.76,1.0559,171,0,15.215,2.11461,4.20,53593,30.266666,50.566666,60.766666,28.733334,47.099998,60.166668,5159665.000000,1562686.625000,276650.562500,32848.101563,8027.266602,3117.166748
59:12:21,1542607710,2018-11-19T06:08:30,2018-11-18T23:08:30,2.003,7097.23,5.75,6.22,7.81,845.13,847.09,206.033340,48.55,1.0560,171,0,15.217,2.11260,4.20,53600,31.766666,54.233334,69.400002,29.966667,49.333332,67.066666,5163450.000000,1563843.125000,276870.843750,32899.667969,8043.966797,3121.733398
59:12:51,1542607740,2018-11-19T06:09:00,2018-11-18T23:09:00,2.003,7098.23,5.76,6.26,7.82,845.09,846.97,205.833328,48.54,1.0558,171,0,15.215,2.11490,4.20,53606,28.600000,49.099998,57.133335,28.000000,46.066666,57.033333,5166975.500000,1564925.500000,277074.437500,32926.765625,8052.666504,3125.399902
59:13:21,1542607770,2018-11-19T06:09:30,2018-11-18T23:09:30,2.004,7099.23,5.79,6.27,7.82,845.06,847.03,204.733337,48.54,1.0557,171,0,15.216,2.11634,4.20,53612,30.633333,52.066666,55.233334,29.500000,47.733334,55.233334,5170762.000000,1566061.875000,277289.656250,32959.867188,8056.966797,3126.199951
59:13:51,1542607800,2018-11-19T06:10:00,2018-11-18T23:10:00,2.004,7100.23,5.78,6.27,7.86,844.99,846.90,207.300003,48.48,1.0556,171,0,15.217,2.11260,4.20,53619,31.466667,55.766666,62.433334,29.833334,50.366665,62.000000,5174622.500000,1567238.875000,277520.562500,33004.101563,8063.899902,3128.233398
59:14:21,1542607830,2018-11-19T06:10:30,2018-11-18T23:10:30,2.004,7101.22,5.80,6.33,7.85,845.06,846.96,205.766663,48.54,1.0556,171,0,15.215,2.11979,4.20,53624,29.433332,52.000000,58.500000,28.666666,47.833332,58.500000,5178255.500000,1568339.750000,277752.718750,33040.101563,8070.433105,3131.066650
59:14:51,1542607860,2018-11-19T06:11:00,2018-11-18T23:11:00,2.006,7102.22,5.79,6.34,7.85,845.00,846.96,204.766663,48.42,1.0557,171,0,15.217,2.11605,4.20,53630,30.700001,55.466667,60.366665,29.400000,49.799999,60.366665,5182094.000000,1569497.875000,278000.375000,33079.566406,8074.966797,3133.033447
59:15:21,1542607890,2018-11-19T06:11:30,2018-11-18T23:11:30,2.005,7103.22,5.82,6.30,7.89,845.03,846.85,207.416672,48.31,1.0554,171,0,15.216,2.11663,4.20,53636,31.700001,57.033333,63.966667,30.166666,51.033333,62.533333,5185937.000000,1570666.000000,278242.875000,33124.500000,8081.633301,3136.000000
59:15:51,1542607920,2018-11-19T06:12:00,2018-11-18T23:12:00,2.006,7104.22,5.82,6.33,7.85,845.03,846.85,204.216660,48.24,1.0554,171,0,15.215,2.11864,4.20,53641,30.233334,51.866665,62.500000,28.733334,47.666668,62.500000,5189714.000000,1571796.875000,278459.812500,33159.464844,8092.966797,3141.000000
59:16:21,1542607950,2018-11-19T06:12:30,2018-11-18T23:12:30,2.006,7105.23,5.83,6.36,7.91,845.05,846.92,204.533340,48.34,1.0555,171,0,15.218,2.11461,4.20,53647,30.733334,50.566666,60.799999,29.366667,46.933334,60.799999,5193412.500000,1572918.375000,278667.656250,33195.898438,8104.100098,3144.966553
59:16:51,1542607980,2018-11-19T06:13:00,2018-11-18T23:13:00,2.004,7106.22,5.84,6.36,7.89,844.94,846.98,205.616669,48.19,1.0555,171,0,15.216,2.11346,4.20,53652,32.266666,49.466667,60.066666,30.666666,46.166668,60.000000,5197275.500000,1574094.125000,278882.562500,33222.101563,8116.266602,3147.300049
59:17:21,1542608010,2018-11-19T06:13:30,2018-11-18T23:13:30,2.005,7107.22,5.86,6.35,7.92,845.07,846.99,206.149994,48.16,1.0554,171,0,15.216,2.11749,4.20,53657,28.833334,51.533333,61.166668,28.233334,47.566666,60.900002,5200838.000000,1575168.000000,279105.375000,33263.167969,8126.466797,3151.300049
59:17:51,1542608040,2018-11-19T06:14:00,2018-11-18T23:14:00,2.006,7108.22,5.85,6.42,7.90,844.94,846.99,207.116669,48.26,1.0555,171,0,15.217,2.11490,4.20,53663,30.133333,51.400002,62.799999,28.866667,47.400002,62.533333,5204522.000000,1576270.375000,279317.625000,33309.433594,8139.033203,3155.866699
59:18:21,1542608070,2018-11-19T06:14:30,2018-11-18T23:14:30,2.006,7109.22,5.87,6.37,7.93,844.94,846.95,207.333328,48.20,1.0553,171,0,15.215,2.11691,4.20,53668,30.366667,51.700001,64.633331,29.066668,47.700001,63.633335,5208278.500000,1577414.000000,279539.093750,33347.898438,8153.433105,3159.166748
59:18:51,1542608100,2018-11-19T06:15:00,2018-11-18T23:15:00,2.006,7110.22,5.87,6.39,7.93,844.94,846.84,207.350006,48.12,1.0552,171,0,15.217,2.11433,4.20,53673,32.599998,57.033333,61.833332,30.566668,50.900002,61.700001,5212257.000000,1578629.625000,279769.375000,33384.566406,8158.333496,3160.500000
59:19:21,1542608130,2018-11-19T06:15:30,2018-11-18T23:15:30,2.005,7111.22,5.89,6.41,7.95,844.90,846.90,208.116669,48.00,1.0552,171,0,15.217,2.11289,4.20,53678,31.866667,54.266666,59.633335,30.299999,49.400002,59.599998,5216165.500000,1579808.875000,279978.531250,33422.398438,8163.766602,3163.166748
59:19:51,1542608160,2018-11-19T06:16:00,2018-11-18T23:16:00,2.005,7112.22,5.91,6.45,7.95,844.95,846.91,205.399994,47.94,1.0551,171,0,15.217,2.12037,4.20,53682,32.200001,56.033333,64.466667,30.666666,50.533333,63.666668,5220047.500000,1580992.125000,280208.843750,33468.632813,8172.899902,3166.433350
59:20:21,1542608190,2018-11-19T06:16:30,2018-11-18T23:16:30,2.006,7113.22,5.91,6.43,7.97,844.98,846.91,206.433334,47.92,1.0551,171,0,15.217,2.11576,4.20,53687,33.599998,60.966667,68.433334,31.100000,53.633335,66.599998,5224050.500000,1582235.750000,280454.781250,33513.433594,8181.433105,3168.800049
59:20:51,1542608220,2018-11-19T06:17:00,2018-11-18T23:17:00,2.006,7114.22,5.92,6.45,7.98,844.97,846.91,206.633331,47.88,1.0551,171,0,15.215,2.11634,4.20,53692,31.133333,52.733334,55.266666,29.833334,48.400002,55.266666,5227904.000000,1583387.750000,280670.781250,33542.601563,8184.000000,3170.100098
59:21:21,1542608250,2018-11-19T06:17:30,2018-11-18T23:17:30,2.005,7115.22,5.93,6.47,7.97,845.00,846.78,207.983337,47.73,1.0549,171,0,15.218,2.11260,4.20,53696,32.466667,52.166668,57.233334,30.933332,48.033333,57.166668,5231819.000000,1584566.125000,280906.562500,33562.632813,8189.399902,3171.533447
59:21:51,1542608280,2018-11-19T06:18:00,2018-11-18T23:18:00,2.007,7116.23,5.93,6.51,8.00,845.00,846.93,208.149994,47.77,1.0551,171,0,15.217,2.11490,4.20,53701,33.333332,60.799999,75.000000,31.133333,53.200001,70.400002,5235924.500000,1585828.875000,281164.468750,33622.332031,8205.966797,3175.699951
59:22:21,1542608310,2018-11-19T06:18:30,2018-11-18T23:18:30,2.008,7117.23,5.94,6.50,7.98,845.10,846.93,208.000000,47.75,1.0551,171,0,15.218,2.12008,4.20,53705,31.299999,49.400002,59.566666,30.133333,46.500000,59.133335,5239853.000000,1587008.000000,281370.625000,33649.632813,8217.200195,3179.266602
59:22:51,1542608340,2018-11-19T06:19:00,2018-11-18T23:19:00,2.007,7118.23,5.95,6.51,8.00,845.10,846.98,206.933334,47.82,1.0551,171,0,15.216,2.11634,4.20,53709,31.066668,54.133335,63.833332,29.566668,49.233334,63.099998,5243661.500000,1588160.625000,281605.375000,33692.433594,8226.799805,3183.800049
59:23:21,1542608370,2018-11-19T06:19:30,2018-11-18T23:19:30,2.008,7119.24,5.96,6.50,8.01,845.12,846.85,208.100006,47.84,1.0549,171,0,15.217,2.12238,4.20,53714,33.200001,56.900002,63.066666,31.233334,50.833332,62.733334,5247854.500000,1589413.125000,281831.343750,33723.398438,8232.233398,3187.800049
59:23:51,1542608400,2018-11-19T06:20:00,2018-11-18T23:20:00,2.008,7120.24,5.96,6.51,7.98,845.15,846.89,206.683334,47.81,1.0549,171,0,15.221,2.11979,4.20,53718,33.266666,59.666668,68.633331,30.866667,52.533333,66.500000,5251938.000000,1590649.625000,282072.062500,33777.234375,8241.700195,3191.199951
59:24:21,1542608430,2018-11-19T06:20:30,2018-11-18T23:20:30,2.008,7121.25,5.98,6.49,8.02,845.22,847.08,207.383331,47.61,1.0551,171,0,15.218,2.11950,4.20,53722,30.733334,48.133335,56.766666,29.466667,45.700001,56.633335,5255541.500000,1591739.125000,282272.375000,33810.832031,8250.700195,3194.166748
59:24:51,1542608460,2018-11-19T06:21:00,2018-11-18T23:21:00,2.008,7122.25,5.97,6.52,8.02,845.12,847.08,206.783340,47.52,1.0551,171,0,15.217,2.12008,4.20,53726,30.799999,53.500000,57.400002,29.400000,48.799999,57.366665,5259138.500000,1592846.125000,282488.187500,33849.265625,8254.599609,3196.233398
59:25:21,1542608490,2018-11-19T06:21:30,2018-11-18T23:21:30,2.009,7123.26,5.98,6.51,8.06,845.12,847.03,204.000000,47.59,1.0550,171,0,15.218,2.12181,4.20,53730,29.933332,53.099998,57.666668,28.966667,48.466667,57.666668,5262762.000000,1593969.375000,282715.187500,33888.867188,8260.266602,3198.300049
59:25:51,1542608520,2018-11-19T06:22:00,2018-11-18T23:22:00,2.009,7124.27,5.99,6.51,8.04,845.09,847.12,207.800003,47.30,1.0551,171,0,15.219,2.12498,4.20,53734,31.466667,50.633335,56.666668,30.166666,47.066666,56.666668,5266561.500000,1595132.750000,282937.687500,33915.332031,8266.599609,3199.866699
59:26:21,1542608550,2018-11-19T06:22:30,2018-11-18T23:22:30,2.010,7125.28,5.99,6.50,8.03,845.04,847.12,203.583328,47.24,1.0551,171,0,15.217,2.11893,4.20,53738,31.433332,50.466667,61.933334,30.333334,46.666668,61.533333,5270321.000000,1596287.125000,283150.656250,33947.867188,8277.900391,3205.699951
59:26:51,1542608580,2018-11-19T06:23:00,2018-11-18T23:23:00,2.009,7126.28,6.00,6.47,8.05,845.03,847.05,206.983337,47.24,1.0550,171,0,15.217,2.12613,4.20,53741,29.833334,46.566666,55.700001,28.500000,44.566666,55.700001,5273829.000000,1597359.625000,283353.156250,33975.000000,8288.400391,3208.566650
59:27:21,1542608610,2018-11-19T06:23:30,2018-11-18T23:23:30,2.008,7127.29,5.99,6.49,8.05,845.06,846.98,204.283340,47.18,1.0550,171,0,15.217,2.11835,4.20,53745,28.000000,48.200001,57.366665,27.533333,45.566666,57.366665,5277234.500000,1598392.875000,283544.187500,34016.265625,8298.733398,3212.166748
59:27:51,1542608640,2018-11-19T06:24:00,2018-11-18T23:24:00,2.008,7128.30,6.00,6.53,8.06,844.95,846.98,207.399994,47.17,1.0549,171,0,15.218,2.11720,4.20,53749,26.033333,45.566666,51.033333,26.033333,43.966667,51.033333,5280485.000000,1599379.500000,283739.968750,34047.964844,8304.466797,3214.600098
59:28:21,1542608670,2018-11-19T06:24:30,2018-11-18T23:24:30,2.009,7129.31,6.01,6.49,8.04,845.06,846.96,207.250000,47.06,1.0549,171,0,15.217,2.11548,4.20,53752,29.133333,50.266666,55.933334,27.833334,46.733334,55.933334,5283965.500000,1600433.750000,283942.156250,34087.566406,8310.266602,3217.833252
59:28:51,1542608700,2018-11-19T06:25:00,2018-11-18T23:25:00,2.009,7130.31,6.03,6.49,8.06,845.02,847.05,208.233337,46.90,1.0549,171,0,15.216,2.12037,4.20,53756,28.366667,50.233334,55.200001,27.766666,46.833332,55.200001,5287467.000000,1601480.625000,284133.281250,34129.433594,8315.833008,3219.666748
59:29:21,1542608730,2018-11-19T06:25:30,2018-11-18T23:25:30,2.007,7131.32,6.03,6.46,8.06,845.05,846.98,207.449997,47.30,1.0548,171,0,15.218,2.11922,4.20,53759,30.333334,52.799999,58.566666,28.566668,48.133335,58.566666,5291078.000000,1602581.125000,284349.531250,34169.667969,8322.799805,3221.399902
59:29:51,1542608760,2018-11-19T06:26:00,2018-11-18T23:26:00,2.008,7132.32,6.04,6.49,8.09,845.08,847.11,208.300003,47.20,1.0549,171,0,15.218,2.11663,4.20,53763,30.733334,46.933334,52.166668,29.000000,44.966667,52.166668,5294691.000000,1603675.625000,284563.343750,34189.433594,8328.266602,3223.500000
59:30:21,1542608790,2018-11-19T06:26:30,2018-11-18T23:26:30,2.008,7133.33,6.03,6.44,8.09,845.02,847.13,209.033340,47.16,1.0550,171,0,15.217,2.11835,4.20,53766,29.433332,48.400002,52.433334,28.133333,45.799999,52.433334,5298259.500000,1604763.375000,284770.406250,34215.867188,8331.700195,3224.933350
59:30:51,1542608820,2018-11-19T06:27:00,2018-11-18T23:27:00,2.007,7134.33,6.03,6.44,8.09,845.02,847.15,209.833328,47.28,1.0550,171,0,15.217,2.11433,4.20,53769,31.333334,55.233334,69.333336,29.933332,49.766666,66.466667,5302108.500000,1605932.000000,285004.312500,34267.300781,8345.799805,3232.199951
59:31:21,1542608850,2018-11-19T06:27:30,2018-11-18T23:27:30,2.007,7135.34,6.04,6.47,8.11,845.02,847.11,207.800003,47.23,1.0549,171,0,15.218,2.11663,4.20,53773,31.200001,53.833332,60.500000,29.799999,48.900002,60.366665,5306002.000000,1607122.875000,285224.218750,34305.167969,8352.900391,3234.366699
59:31:51,1542608880,2018-11-19T06:28:00,2018-11-18T23:28:00,2.009,7136.34,6.03,6.44,8.11,844.97,847.13,211.566666,47.30,1.0550,171,0,15.216,2.11720,4.12,53773,31.400000,55.200001,60.500000,30.133333,50.000000,60.233334,5309839.500000,1608271.250000,285455.406250,34342.601563,8358.599609,3236.199951
59:32:21,1542608910,2018-11-19T06:28:30,2018-11-18T23:28:30,2.009,7137.35,6.05,6.31,8.10,845.02,847.36,208.899994,47.10,1.0552,171,0,15.213,2.12066,4.11,53757,34.366665,52.900002,60.266666,31.566668,48.333332,59.766666,5313816.000000,1609490.500000,285657.781250,34371.699219,8366.833008,3239.966553
59:32:51,1542608940,2018-11-19T06:29:00,2018-11-18T23:29:00,2.006,7138.35,6.04,6.21,8.08,845.00,847.40,209.433334,47.18,1.0553,171,0,15.210,2.11232,4.11,53740,35.766666,58.533333,65.666664,31.799999,51.666668,64.666664,5318182.500000,1610810.375000,285897.468750,34406.667969,8373.966797,3241.899902
59:33:21,1542608970,2018-11-19T06:29:30,2018-11-18T23:29:30,2.006,7139.35,6.01,6.07,8.09,845.01,847.62,207.033340,47.20,1.0557,171,0,15.206,2.11634,4.11,53725,35.766666,61.433334,75.633331,31.833334,53.366665,71.333336,5322631.000000,1612146.875000,286161.218750,34455.433594,8389.000000,3246.000000
59:33:51,1542609000,2018-11-19T06:30:00,2018-11-18T23:30:00,2.004,7140.35,6.02,5.94,8.10,845.03,847.80,209.116669,47.21,1.0559,171,0,15.206,2.11174,4.10,53708,37.666668,63.400002,69.433334,33.233334,54.633335,67.099998,5327107.500000,1613494.750000,286418.781250,34497.464844,8394.633789,3248.600098
59:34:21,1542609030,2018-11-19T06:30:30,2018-11-18T23:30:30,2.003,7141.35,5.99,5.90,8.08,844.98,847.95,208.583328,47.10,1.0562,171,0,15.205,2.11289,4.10,53692,37.566666,68.033333,78.400002,33.400002,56.966667,72.599998,5331691.500000,1614882.500000,286698.781250,34548.734375,8405.666992,3253.000000
59:34:51,1542609060,2018-11-19T06:31:00,2018-11-18T23:31:00,2.002,7142.35,5.99,5.80,8.06,844.98,848.00,207.083328,47.19,1.0562,171,0,15.203,2.12267,4.10,53675,38.299999,66.099998,76.733330,33.466667,55.966667,71.333336,5336271.500000,1616278.250000,286993.593750,34596.234375,8416.733398,3259.233398
59:35:21,1542609090,2018-11-19T06:31:30,2018-11-18T23:31:30,2.001,7143.34,5.96,5.73,8.04,845.01,848.06,206.383331,47.24,1.0564,171,0,15.202,2.11807,4.09,53659,35.700001,61.933334,66.666664,32.200001,54.066666,65.199997,5340647.000000,1617588.500000,287237.625000,34636.167969,8421.500000,3261.833252
59:35:51,1542609120,2018-11-19T06:32:00,2018-11-18T23:32:00,2.001,7144.34,5.95,5.67,8.05,845.12,848.16,204.733337,47.36,1.0566,171,0,15.202,2.11519,4.09,53643,36.799999,66.900002,83.133331,32.299999,56.400002,75.166664,5345161.000000,1618958.625000,287514.781250,34699.898438,8438.833008,3268.199951
59:36:21,1542609150,2018-11-19T06:32:30,2018-11-18T23:32:30,2.000,7145.33,5.93,5.63,8.02,845.11,848.29,206.083328,47.27,1.0568,171,0,15.201,2.11375,4.10,53627,36.366665,55.466667,63.733334,32.066666,50.366665,62.633335,5349371.500000,1620248.625000,287740.968750,34729.500000,8447.700195,3272.033447
59:36:51,1542609180,2018-11-19T06:33:00,2018-11-18T23:33:00,2.000,7146.33,5.93,5.58,7.99,845.13,848.39,206.116669,47.23,1.0569,171,0,15.201,2.11461,4.10,53611,34.700001,57.099998,62.533333,31.600000,51.266666,61.666668,5353561.000000,1621517.125000,287972.531250,34759.601563,8453.433594,3273.699951
59:37:21,1542609210,2018-11-19T06:33:30,2018-11-18T23:33:30,1.999,7147.33,5.92,5.52,7.97,845.11,848.44,207.366669,47.47,1.0570,171,0,15.199,2.11346,4.10,53595,32.400002,52.500000,59.799999,30.433332,48.133335,59.633335,5357562.000000,1622719.750000,288187.218750,34790.632813,8460.966797,3276.000000
59:37:51,1542609240,2018-11-19T06:34:00,2018-11-18T23:34:00,1.998,7148.32,5.91,5.47,7.98,845.21,848.52,207.699997,47.53,1.0572,171,0,15.199,2.11922,4.09,53578,30.299999,55.099998,61.633335,28.866667,49.766666,61.233334,5361377.000000,1623875.500000,288434.156250,34827.667969,8468.200195,3277.133301
59:38:21,1542609270,2018-11-19T06:34:30,2018-11-18T23:34:30,1.998,7149.32,5.89,5.39,7.97,845.09,848.63,202.683334,47.50,1.0574,171,0,15.199,2.11117,4.09,53562,30.933332,57.133335,65.199997,29.700001,50.866665,64.266670,5365203.500000,1625044.375000,288668.093750,34877.132813,8476.466797,3280.266602
59:38:51,1542609300,2018-11-19T06:35:00,2018-11-18T23:35:00,1.998,7150.31,5.89,5.40,7.95,845.17,848.63,204.783340,47.56,1.0574,171,0,15.197,2.10801,4.08,53546,31.500000,55.366665,63.900002,30.266666,50.000000,62.833332,5369016.000000,1626208.750000,288895.906250,34922.464844,8485.333008,3283.933350
59:39:21,1542609330,2018-11-19T06:35:30,2018-11-18T23:35:30,1.996,7151.31,5.88,5.36,7.95,845.14,848.60,203.149994,47.55,1.0574,171,0,15.199,2.11174,4.09,53529,27.833334,44.633335,47.966667,27.633333,43.400002,47.966667,5372401.000000,1627220.500000,289098.000000,34937.867188,8488.299805,3286.199951
59:39:51,1542609360,2018-11-19T06:36:00,2018-11-18T23:36:00,1.996,7152.31,5.88,5.33,7.95,845.14,848.58,207.766663,47.38,1.0574,171,0,15.200,2.11145,4.09,53513,27.533333,44.633335,52.233334,27.533333,43.366665,52.233334,5375746.000000,1628234.625000,289303.281250,34963.000000,8496.299805,3290.233398
59:40:21,1542609390,2018-11-19T06:36:30,2018-11-18T23:36:30,1.995,7153.30,5.87,5.25,7.95,845.04,848.65,206.533340,47.63,1.0575,171,0,15.199,2.10744,4.08,53497,30.866667,48.933334,52.200001,29.666666,46.033333,52.200001,5379418.000000,1629350.375000,289503.656250,34985.867188,8499.766602,3290.800049
59:40:51,1542609420,2018-11-19T06:37:00,2018-11-18T23:37:00,1.995,7154.30,5.86,5.46,7.94,845.12,848.38,207.399994,47.60,1.0572,171,0,15.206,2.11318,4.20,53508,35.900002,61.166668,72.533333,31.966667,53.466667,68.933334,5383751.000000,1630658.000000,289745.656250,35033.167969,8512.366211,3294.766602
59:41:21,1542609450,2018-11-19T06:37:30,2018-11-18T23:37:30,1.997,7155.30,5.87,5.67,7.92,844.99,848.09,204.116669,47.54,1.0568,171,0,15.208,2.11145,4.20,53518,35.466667,62.666668,73.400002,32.166668,54.200001,69.500000,5388078.000000,1631958.875000,290015.562500,35086.367188,8522.766602,3300.899902
59:41:51,1542609480,2018-11-19T06:38:00,2018-11-18T23:38:00,1.999,7156.29,5.88,5.87,7.95,845.09,847.79,203.416672,47.54,1.0564,171,0,15.212,2.11289,4.20,53527,35.400002,59.066666,64.699997,31.799999,52.200001,63.433334,5392407.500000,1633250.875000,290252.656250,35124.167969,8528.666992,3303.066650
59:42:21,1542609510,2018-11-19T06:38:30,2018-11-18T23:38:30,2.001,7157.29,5.91,6.00,7.93,845.06,847.71,206.416672,47.48,1.0562,171,0,15.211,2.11260,4.20,53536,35.200001,58.000000,63.766666,31.566668,51.466667,63.366665,5396629.500000,1634545.625000,290487.968750,35159.464844,8534.000000,3305.166748
59:42:51,1542609540,2018-11-19T06:39:00,2018-11-18T23:39:00,2.003,7158.29,5.92,6.15,7.93,845.11,847.37,206.666672,47.42,1.0557,171,0,15.214,2.11289,4.20,53544,35.000000,61.799999,73.633331,31.700001,53.866665,69.599998,5400988.500000,1635867.750000,290758.187500,35204.332031,8547.466797,3309.100098
59:43:21,1542609570,2018-11-19T06:39:30,2018-11-18T23:39:30,2.003,7159.28,5.94,6.23,7.97,845.25,847.39,209.016663,47.37,1.0557,171,0,15.214,2.11404,4.20,53552,32.466667,59.566666,65.166664,31.033333,52.566666,64.133331,5405031.500000,1637091.875000,291004.125000,35249.667969,8554.133789,3310.566650
59:43:51,1542609600,2018-11-19T06:40:00,2018-11-18T23:40:00,2.005,7160.28,5.93,6.27,7.95,845.24,847.37,205.416672,47.14,1.0557,171,0,15.215,2.11576,4.20,53560,31.533333,54.533333,61.500000,30.133333,49.500000,60.799999,5408966.000000,1638272.750000,291221.031250,35279.300781,8562.200195,3313.633301
59:44:21,1542609630,2018-11-19T06:40:30,2018-11-18T23:40:30,2.006,7161.28,5.95,6.36,8.02,845.31,847.31,205.149994,47.29,1.0555,171,0,15.216,2.11979,4.20,53567,31.700001,56.599998,65.066666,30.366667,50.500000,64.199997,5412992.500000,1639466.750000,291464.593750,35317.765625,8571.033203,3317.300049
59:44:51,1542609660,2018-11-19T06:41:00,2018-11-18T23:41:00,2.007,7162.29,5.97,6.39,8.00,845.22,847.29,208.266663,47.29,1.0554,171,0,15.219,2.11835,4.20,53575,33.299999,50.033333,62.333332,31.000000,46.533333,62.200001,5417145.000000,1640678.875000,291685.093750,35347.566406,8586.633789,3318.233398
59:45:21,1542609690,2018-11-19T06:41:30,2018-11-18T23:41:30,2.007,7163.29,5.97,6.46,8.02,845.22,847.14,206.416672,47.29,1.0552,171,0,15.221,2.11893,4.20,53582,33.033333,53.133335,64.533333,31.000000,48.400002,63.400002,5421227.000000,1641918.875000,291907.468750,35381.867188,8598.233398,3323.133301
59:45:51,1542609720,2018-11-19T06:42:00,2018-11-18T23:42:00,2.008,7164.30,5.99,6.47,8.02,845.25,847.29,206.566666,47.31,1.0553,171,0,15.217,2.12123,4.20,53589,33.333332,56.966667,66.333336,30.900000,50.799999,64.733330,5425261.000000,1643147.125000,292146.437500,35423.265625,8608.500000,3327.500000
59:46:21,1542609750,2018-11-19T06:42:30,2018-11-18T23:42:30,2.009,7165.30,5.99,6.58,8.02,845.27,847.14,205.566666,47.37,1.0551,171,0,15.218,2.12238,4.20,53595,30.900000,56.366665,64.633331,29.433332,50.700001,63.966667,5429171.500000,1644318.875000,292381.281250,35472.464844,8617.766602,3330.600098
59:46:51,1542609780,2018-11-19T06:43:00,2018-11-18T23:43:00,2.010,7166.31,5.99,6.54,8.03,845.17,847.03,208.416672,47.12,1.0550,172,0,15.221,2.12210,4.20,53602,33.566666,56.666668,66.533333,31.400000,50.700001,65.233330,5433304.500000,1645570.000000,292602.718750,35512.667969,8628.733398,3334.966553
59:47:21,1542609810,2018-11-19T06:43:30,2018-11-18T23:43:30,2.003,7167.31,6.03,6.60,8.03,845.29,847.05,205.050003,46.94,1.0549,172,0,15.183,2.11174,4.20,53608,30.033333,51.000000,59.733334,28.799999,47.400002,59.566666,5437191.500000,1646721.625000,292818.218750,35544.898438,8637.666992,3337.633301
59:47:51,1542609840,2018-11-19T06:44:00,2018-11-18T23:44:00,2.004,7168.31,6.01,6.56,8.04,845.27,847.14,206.566666,46.94,1.0551,172,0,15.181,2.11203,4.20,53614,29.733334,45.866665,55.033333,28.133333,44.400002,55.033333,5440817.500000,1647820.125000,293021.000000,35569.765625,8646.433594,3341.033447
59:48:21,1542609870,2018-11-19T06:44:30,2018-11-18T23:44:30,2.003,7169.31,6.01,6.59,8.07,845.30,847.15,206.666672,47.02,1.0551,172,0,15.183,2.11346,4.20,53620,28.833334,52.233334,59.533333,28.066668,48.033333,59.533333,5444368.500000,1648893.375000,293238.000000,35613.433594,8653.900391,3344.699951
59:48:51,1542609900,2018-11-19T06:45:00,2018-11-18T23:45:00,2.003,7170.30,6.03,6.61,8.05,845.36,847.20,205.466660,46.66,1.0551,172,0,15.184,2.11375,4.20,53626,30.100000,48.833332,55.466667,28.733334,46.000000,55.466667,5447986.500000,1649982.500000,293437.000000,35641.332031,8659.933594,3347.899902
59:49:21,1542609930,2018-11-19T06:45:30,2018-11-18T23:45:30,2.003,7171.30,6.01,6.62,8.05,845.24,847.11,206.683334,46.82,1.0551,172,0,15.182,2.11002,4.20,53632,27.966667,46.799999,50.599998,27.700001,44.900002,50.599998,5451399.000000,1651017.500000,293624.937500,35666.464844,8663.400391,3350.000000
59:49:51,1542609960,2018-11-19T06:46:00,2018-11-18T23:46:00,2.001,7172.30,6.04,6.61,8.07,845.39,847.25,207.600006,46.87,1.0551,172,0,15.182,2.11030,4.20,53638,23.166666,39.833332,44.400002,23.166666,39.799999,44.400002,5454337.000000,1651892.250000,293787.875000,35694.535156,8668.133789,3352.399902
59:50:21,1542609990,2018-11-19T06:46:30,2018-11-18T23:46:30,1.999,7173.29,6.01,6.60,8.08,845.35,847.14,207.766663,46.91,1.0551,172,0,15.181,2.11174,4.20,53643,19.866667,34.966667,38.866665,19.866667,34.966667,38.866665,5456858.000000,1652645.875000,293940.437500,35720.734375,8671.766602,3355.100098
59:50:51,1542610020,2018-11-19T06:47:00,2018-11-18T23:47:00,2.000,7174.29,6.01,6.63,8.08,845.43,847.15,206.133331,46.98,1.0551,172,0,15.181,2.11289,4.20,53649,20.633333,38.000000,46.000000,20.633333,38.000000,46.000000,5459524.500000,1653431.750000,294097.062500,35752.765625,8680.266602,3357.000000
59:51:21,1542610050,2018-11-19T06:47:30,2018-11-18T23:47:30,2.000,7175.29,6.01,6.64,8.06,845.32,847.15,208.316666,47.00,1.0551,172,0,15.183,2.10858,4.20,53654,22.799999,39.799999,45.833332,22.799999,39.799999,45.833332,5462407.000000,1654286.375000,294246.062500,35781.800781,8687.266602,3358.566650
59:51:51,1542610080,2018-11-19T06:48:00,2018-11-18T23:48:00,2.001,7176.28,6.00,6.63,8.06,845.37,847.15,206.649994,47.16,1.0551,172,0,15.184,2.11433,4.20,53659,24.600000,46.066666,53.966667,24.466667,44.700001,53.966667,5465471.000000,1655216.750000,294434.781250,35821.398438,8694.966797,3363.166748
59:52:21,1542610110,2018-11-19T06:48:30,2018-11-18T23:48:30,2.000,7177.28,5.98,6.66,8.07,845.40,847.14,205.616669,47.19,1.0552,172,0,15.184,2.11174,4.20,53664,29.900000,50.200001,57.733334,29.033333,47.133335,57.633335,5469086.500000,1656307.375000,294635.406250,35858.500000,8703.000000,3365.399902
59:52:51,1542610140,2018-11-19T06:49:00,2018-11-18T23:49:00,2.000,7178.27,5.98,6.64,8.05,845.48,847.03,206.516663,47.21,1.0551,172,0,15.180,2.11203,4.20,53670,26.433332,46.000000,53.466667,26.299999,44.433334,53.466667,5472238.500000,1657269.875000,294819.156250,35897.101563,8710.033203,3368.833252
59:53:21,1542610170,2018-11-19T06:49:30,2018-11-18T23:49:30,2.001,7179.27,5.97,6.64,8.07,845.43,847.03,209.000000,47.13,1.0551,172,0,15.184,2.10686,4.20,53675,26.133333,47.166668,52.433334,26.133333,45.066666,52.433334,5475511.500000,1658264.000000,295015.812500,35926.265625,8715.633789,3370.866699
59:53:51,1542610200,2018-11-19T06:50:00,2018-11-18T23:50:00,2.000,7180.27,5.97,6.59,8.00,845.36,847.16,208.716660,47.25,1.0553,172,0,15.182,2.10657,4.20,53680,25.066668,46.433334,50.900002,25.066668,45.066666,50.900002,5478634.500000,1659212.625000,295204.531250,35961.632813,8720.099609,3373.966553
59:54:21,1542610230,2018-11-19T06:50:30,2018-11-18T23:50:30,2.001,7181.26,5.95,6.61,8.02,845.49,847.03,206.766663,47.24,1.0552,172,0,15.184,2.11232,4.20,53684,25.600000,47.866665,50.700001,25.600000,45.733334,50.700001,5481820.500000,1660175.625000,295406.781250,35993.734375,8722.799805,3375.433350
59:54:51,1542610260,2018-11-19T06:51:00,2018-11-18T23:51:00,1.999,7182.26,5.93,6.61,8.04,845.47,847.06,206.816666,47.20,1.0553,172,0,15.183,2.11318,4.20,53689,27.333334,45.099998,49.133335,27.166666,43.966667,49.133335,5485093.500000,1661180.750000,295593.375000,36015.964844,8726.299805,3377.300049
59:55:21,1542610290,2018-11-19T06:51:30,2018-11-18T23:51:30,1.999,7183.26,5.93,6.58,8.03,845.50,847.03,204.783340,47.27,1.0552,172,0,15.182,2.11145,4.20,53694,25.533333,46.866665,53.900002,25.533333,44.799999,53.900002,5488325.000000,1662152.750000,295789.656250,36054.398438,8733.833008,3378.399902
59:55:51,1542610320,2018-11-19T06:52:00,2018-11-18T23:52:00,1.999,7184.25,5.91,6.62,7.99,845.35,847.01,208.716660,47.33,1.0553,172,0,15.181,2.10629,4.20,53698,25.266666,45.200001,54.533333,25.266666,43.900002,54.533333,5491398.500000,1663083.750000,295978.718750,36094.398438,8744.166992,3382.533447
59:56:21,1542610350,2018-11-19T06:52:30,2018-11-18T23:52:30,1.997,7185.25,5.91,6.62,7.98,845.40,847.09,205.850006,47.27,1.0554,172,0,15.183,2.11490,4.20,53703,25.966667,46.566666,52.466667,25.966667,44.733334,52.466667,5494589.500000,1664044.250000,296161.625000,36133.000000,8750.500000,3384.466553
59:56:51,1542610380,2018-11-19T06:53:00,2018-11-18T23:53:00,1.998,7186.24,5.89,6.55,7.99,845.32,846.99,205.000000,47.44,1.0553,172,0,15.183,2.10600,4.20,53707,26.299999,44.333332,54.266666,26.299999,43.500000,54.266666,5497769.000000,1665000.375000,296366.031250,36163.132813,8760.000000,3386.466553
59:57:21,1542610410,2018-11-19T06:53:30,2018-11-18T23:53:30,1.997,7187.24,5.88,6.57,7.96,845.35,847.07,206.616669,47.45,1.0555,172,0,15.180,2.10772,4.20,53711,27.233334,47.933334,51.866665,27.233334,45.599998,51.866665,5501150.500000,1666030.625000,296572.656250,36190.699219,8763.966797,3388.633301
59:57:51,1542610440,2018-11-19T06:54:00,2018-11-18T23:54:00,1.997,7188.24,5.86,6.56,7.95,845.39,847.05,205.083328,47.49,1.0555,172,0,15.181,2.11002,4.20,53716,27.933332,50.733334,56.500000,27.600000,47.233334,56.400002,5504686.000000,1667095.375000,296799.156250,36226.367188,8769.666992,3391.366699
59:58:21,1542610470,2018-11-19T06:54:30,2018-11-18T23:54:30,1.997,7189.23,5.87,6.56,7.95,845.41,847.07,205.016663,47.52,1.0555,172,0,15.181,2.11059,4.20,53720,25.600000,50.200001,57.766666,25.600000,46.866665,57.766666,5507880.000000,1668061.625000,297015.875000,36270.699219,8777.433594,3394.600098
59:58:51,1542610500,2018-11-19T06:55:00,2018-11-18T23:55:00,1.996,7190.23,5.84,6.56,7.91,845.36,847.07,205.983337,47.66,1.0556,172,0,15.183,2.10744,4.20,53724,26.333334,47.433334,53.066666,26.333334,45.200001,53.066666,5511060.500000,1669036.500000,297228.031250,36304.398438,8783.433594,3396.166748
59:59:21,1542610530,2018-11-19T06:55:30,2018-11-18T23:55:30,1.997,7191.22,5.83,6.54,7.90,845.36,846.98,204.783340,47.63,1.0556,172,0,15.181,2.10629,4.20,53728,25.733334,43.099998,57.166668,25.733334,42.733334,57.166668,5514277.500000,1670014.625000,297426.187500,36346.566406,8799.833008,3399.033447
59:59:51,1542610560,2018-11-19T06:56:00,2018-11-18T23:56:00,1.997,7192.22,5.83,6.51,7.93,845.28,846.95,206.833328,47.65,1.0555,172,0,15.182,2.10916,4.20,53732,24.799999,46.799999,51.066666,24.799999,44.833332,51.066666,5517473.000000,1670967.125000,297611.968750,36382.367188,8804.299805,3401.333252
60:00:21,1542610590,2018-11-19T06:56:30,2018-11-18T23:56:30,1.997,7193.22,5.83,6.50,7.89,845.31,847.00,206.550003,47.63,1.0556,172,0,15.181,2.11490,4.20,53736,26.833334,46.133335,49.599998,26.033333,44.566666,49.599998,5520712.500000,1671951.750000,297809.718750,36412.800781,8807.666992,3402.866699
60:00:51,1542610620,2018-11-19T06:57:00,2018-11-18T23:57:00,1.996,7194.21,5.82,6.48,7.91,845.34,847.02,205.033340,47.68,1.0556,172,0,15.182,2.11088,4.20,53739,28.133333,46.299999,49.766666,28.033333,44.500000,49.766666,5524111.000000,1672979.875000,298009.281250,36434.699219,8811.233398,3404.133301
60:01:21,1542610650,2018-11-19T06:57:30,2018-11-18T23:57:30,1.996,7195.21,5.80,6.50,7.90,845.37,846.96,205.916672,47.67,1.0557,172,0,15.180,2.11088,4.20,53743,27.933332,49.266666,55.266666,27.666666,46.666668,55.266666,5527519.500000,1674022.500000,298213.406250,36471.699219,8816.799805,3406.266602
60:01:51,1542610680,2018-11-19T06:58:00,2018-11-18T23:58:00,1.994,7196.20,5.80,6.53,7.89,845.21,846.89,205.649994,47.68,1.0556,172,0,15.182,2.10399,4.20,53747,29.666666,49.733334,55.799999,28.000000,46.833332,55.799999,5531029.000000,1675089.625000,298428.843750,36501.101563,8823.200195,3409.666748
60:02:21,1542610710,2018-11-19T06:58:30,2018-11-18T23:58:30,1.994,7197.20,5.79,6.47,7.87,845.35,847.05,203.816666,47.61,1.0558,172,0,15.180,2.10457,4.20,53751,30.033333,47.566666,53.133335,28.466667,45.533333,53.133335,5534654.500000,1676188.500000,298628.343750,36524.898438,8829.033203,3412.033447
60:02:51,1542610740,2018-11-19T06:59:00,2018-11-18T23:59:00,1.995,7198.20,5.77,6.45,7.84,845.25,847.01,205.666672,47.71,1.0558,172,0,15.178,2.10543,4.20,53754,27.299999,44.633335,49.366665,26.900000,43.500000,49.366665,5537984.000000,1677208.500000,298810.187500,36544.734375,8833.799805,3414.933350
60:03:21,1542610770,2018-11-19T06:59:30,2018-11-18T23:59:30,1.995,7199.19,5.76,6.43,7.84,845.30,847.06,204.199997,47.77,1.0559,172,0,15.178,2.10285,4.20,53758,28.566668,49.599998,56.833332,28.100000,46.866665,56.833332,5541493.500000,1678275.875000,299029.937500,36574.867188,8841.500000,3418.566650
60:03:51,1542610800,2018-11-19T07:00:00,2018-11-19T00:00:00,1.994,7200.19,5.77,6.41,7.83,845.30,847.01,206.033340,47.77,1.0558,172,0,15.181,2.10657,4.20,53761,28.333334,45.966667,49.366665,27.799999,44.033333,49.366665,5544875.000000,1679314.250000,299208.312500,36596.667969,8845.066406,3420.166748
60:04:21,1542610830,2018-11-19T07:00:30,2018-11-19T00:00:30,1.995,7201.19,5.76,6.44,7.84,845.25,847.06,205.583328,47.87,1.0559,172,0,15.180,2.10715,4.20,53764,26.366667,44.233334,50.799999,26.366667,43.266666,50.799999,5548092.500000,1680285.500000,299390.906250,36631.332031,8851.633789,3421.366699
60:04:51,1542610860,2018-11-19T07:01:00,2018-11-19T00:01:00,1.995,7202.18,5.74,6.39,7.83,845.34,847.12,204.850006,47.88,1.0561,172,0,15.178,2.10571,4.20,53768,26.600000,46.299999,54.533333,26.600000,44.466667,54.533333,5551386.000000,1681289.500000,299592.906250,36662.265625,8860.099609,3424.666748
60:05:21,1542610890,2018-11-19T07:01:30,2018-11-19T00:01:30,1.995,7203.18,5.74,6.35,7.82,845.28,847.16,203.733337,47.96,1.0561,172,0,15.179,2.10657,4.20,53771,23.566668,43.066666,48.266666,23.566668,42.333332,48.266666,5554351.000000,1682186.125000,299775.781250,36693.199219,8865.233398,3427.800049
60:05:51,1542610920,2018-11-19T07:02:00,2018-11-19T00:02:00,1.995,7204.17,5.73,6.38,7.81,845.29,847.12,207.199997,47.92,1.0561,172,0,15.176,2.10543,4.20,53774,25.566668,44.866665,52.466667,25.533333,43.599998,52.466667,5557539.500000,1683159.750000,299965.843750,36726.898438,8873.033203,3430.333252
60:06:21,1542610950,2018-11-19T07:02:30,2018-11-19T00:02:30,1.995,7205.17,5.72,6.30,7.79,845.39,847.27,206.399994,48.00,1.0563,172,0,15.173,2.10399,4.12,53762,25.233334,44.966667,49.933334,25.233334,43.900002,49.933334,5560645.000000,1684102.000000,300150.593750,36763.300781,8878.266602,3432.399902
60:06:51,1542610980,2018-11-19T07:03:00,2018-11-19T00:03:00,1.994,7206.17,5.72,6.15,7.79,845.37,847.54,204.649994,48.14,1.0567,172,0,15.172,2.10600,4.11,53747,24.600000,39.633335,43.700001,24.600000,39.633335,43.700001,5563552.000000,1684976.125000,300314.031250,36787.035156,8882.033203,3436.166748
60:07:21,1542611010,2018-11-19T07:03:30,2018-11-19T00:03:30,1.991,7207.16,5.70,5.96,7.75,845.42,847.81,204.600006,48.08,1.0571,172,0,15.168,2.10428,4.11,53731,26.133333,40.866665,49.866665,26.133333,40.866665,49.866665,5566783.500000,1685952.000000,300483.125000,36813.066406,8891.566406,3439.666748
60:07:51,1542611040,2018-11-19T07:04:00,2018-11-19T00:04:00,1.990,7208.16,5.68,5.84,7.76,845.48,847.89,201.783340,48.20,1.0573,171,0,15.168,2.10142,4.11,53714,24.666666,37.866665,39.733334,24.666666,37.866665,39.733334,5569820.500000,1686863.500000,300629.875000,36829.265625,8893.366211,3439.666748
60:08:21,1542611070,2018-11-19T07:04:30,2018-11-19T00:04:30,1.996,7209.15,5.65,5.66,7.76,845.44,847.97,206.333328,48.12,1.0575,171,0,15.203,2.11174,4.10,53699,26.233334,39.766666,44.966667,26.233334,39.566666,44.966667,5572977.000000,1687813.750000,300787.343750,36848.234375,8898.599609,3441.566650
60:08:51,1542611100,2018-11-19T07:05:00,2018-11-19T00:05:00,1.995,7210.15,5.63,5.63,7.71,845.44,848.05,205.350006,48.26,1.0577,171,0,15.202,2.10916,4.10,53682,23.333334,43.733334,49.766666,23.333334,43.033333,49.766666,5575942.500000,1688714.625000,300977.875000,36882.367188,8904.299805,3445.033447
60:09:21,1542611130,2018-11-19T07:05:30,2018-11-19T00:05:30,1.993,7211.15,5.60,5.53,7.70,845.37,848.31,206.783340,48.10,1.0581,171,0,15.200,2.10772,4.10,53666,25.133333,46.933334,51.266666,25.133333,45.166668,51.266666,5579077.500000,1689664.000000,301165.562500,36919.933594,8909.266602,3446.333252
60:09:51,1542611160,2018-11-19T07:06:00,2018-11-19T00:06:00,1.992,7212.14,5.59,5.46,7.67,845.51,848.28,205.666672,48.14,1.0581,171,0,15.199,2.11174,4.10,53649,23.333334,44.200001,49.533333,23.333334,43.299999,49.533333,5581928.000000,1690555.250000,301354.406250,36957.699219,8914.700195,3449.266602
60:10:21,1542611190,2018-11-19T07:06:30,2018-11-19T00:06:30,1.992,7213.14,5.57,5.39,7.64,845.43,848.41,203.966660,48.36,1.0583,171,0,15.199,2.10543,4.10,53633,26.133333,40.200001,47.400002,26.133333,40.200001,47.400002,5585018.500000,1691494.875000,301513.937500,36986.332031,8920.866211,3453.166748
60:10:51,1542611220,2018-11-19T07:07:00,2018-11-19T00:07:00,1.989,7214.13,5.56,5.31,7.63,845.54,848.49,204.050003,48.39,1.0585,170,0,15.197,2.10256,4.10,53617,25.166666,42.266666,46.000000,25.166666,41.700001,46.000000,5588116.500000,1692437.375000,301684.375000,37011.464844,8924.733398,3455.233398
60:11:21,1542611250,2018-11-19T07:07:30,2018-11-19T00:07:30,1.995,7215.13,5.54,5.27,7.62,845.49,848.57,206.866669,48.58,1.0586,170,0,15.231,2.11289,4.10,53601,25.666666,46.799999,50.400002,25.666666,44.533333,50.400002,5591212.500000,1693381.125000,301874.437500,37047.265625,8928.433594,3457.000000
60:11:51,1542611280,2018-11-19T07:08:00,2018-11-19T00:08:00,1.995,7216.13,5.52,5.25,7.57,845.50,848.62,205.883331,48.69,1.0588,170,0,15.231,2.11030,4.09,53585,24.833334,40.700001,46.033333,24.833334,40.500000,46.033333,5594270.500000,1694287.250000,302039.281250,37075.035156,8934.700195,3458.633301
60:12:21,1542611310,2018-11-19T07:08:30,2018-11-19T00:08:30,1.993,7217.12,5.51,5.12,7.63,845.56,848.75,206.783340,48.64,1.0590,170,0,15.233,2.11663,4.09,53569,24.566668,44.933334,54.466667,24.566668,43.633335,54.466667,5597295.500000,1695219.375000,302235.843750,37113.601563,8945.200195,3461.699951
60:12:51,1542611340,2018-11-19T07:09:00,2018-11-19T00:09:00,1.992,7218.12,5.49,5.15,7.53,845.56,848.75,206.366669,48.40,1.0591,170,0,15.230,2.11289,4.09,53552,24.466667,41.566666,48.033333,24.466667,41.400002,48.033333,5600262.500000,1696130.625000,302413.625000,37138.601563,8951.633789,3464.733398
60:13:21,1542611370,2018-11-19T07:09:30,2018-11-19T00:09:30,1.992,7219.11,5.47,5.07,7.52,845.46,848.73,205.416672,48.64,1.0591,170,0,15.230,2.11174,4.08,53536,23.266666,41.299999,45.200001,23.266666,40.933334,45.200001,5603138.500000,1697013.875000,302591.500000,37165.066406,8956.033203,3466.066650
60:13:51,1542611400,2018-11-19T07:10:00,2018-11-19T00:10:00,1.991,7220.11,5.45,5.02,7.53,845.54,848.89,206.883331,48.74,1.0594,170,0,15.229,2.10285,4.09,53520,21.833334,41.366665,49.500000,21.833334,40.966667,49.500000,5605913.500000,1697860.875000,302784.156250,37201.234375,8964.766602,3469.266602
60:14:21,1542611430,2018-11-19T07:10:30,2018-11-19T00:10:30,1.990,7221.11,5.45,5.03,7.54,845.54,848.84,205.166672,48.51,1.0593,170,0,15.234,2.11117,4.08,53504,23.100000,42.200001,49.966667,23.100000,41.266666,49.966667,5608817.500000,1698747.250000,302975.312500,37229.566406,8973.166992,3474.066650
60:14:51,1542611460,2018-11-19T07:11:00,2018-11-19T00:11:00,1.991,7222.10,5.43,5.18,7.48,845.50,848.56,204.966660,48.78,1.0591,170,0,15.238,2.11088,4.20,53515,25.266666,42.166668,46.633335,25.266666,41.966667,46.633335,5612023.500000,1699703.500000,303135.562500,37253.132813,8978.200195,3475.600098
60:15:21,1542611490,2018-11-19T07:11:30,2018-11-19T00:11:30,1.993,7223.10,5.43,5.35,7.50,845.39,848.25,206.866669,48.86,1.0587,170,0,15.239,2.11059,4.20,53525,25.299999,42.633335,48.933334,25.299999,42.299999,48.933334,5615111.500000,1700649.625000,303311.468750,37281.765625,8984.533203,3478.433350
60:15:51,1542611520,2018-11-19T07:12:00,2018-11-19T00:12:00,1.995,7224.10,5.44,5.54,7.47,845.55,848.10,205.949997,48.91,1.0584,170,0,15.241,2.11260,4.20,53534,25.266666,44.200001,51.666668,25.266666,43.466667,51.666668,5618293.000000,1701597.125000,303509.312500,37313.535156,8992.666992,3482.066650
60:16:21,1542611550,2018-11-19T07:12:30,2018-11-19T00:12:30,1.995,7225.09,5.45,5.67,7.51,845.41,847.75,208.149994,48.96,1.0580,170,0,15.244,2.10916,4.20,53543,24.266666,38.833332,44.933334,24.266666,38.833332,44.933334,5621325.000000,1702502.125000,303660.843750,37338.433594,8999.333008,3484.766602
60:16:51,1542611580,2018-11-19T07:13:00,2018-11-19T00:13:00,1.997,7226.09,5.45,5.74,7.49,845.44,847.56,205.466660,48.92,1.0577,170,0,15.245,2.10973,4.20,53551,23.033333,42.033333,47.799999,23.033333,41.633335,47.799999,5624334.500000,1703410.375000,303862.562500,37362.500000,9005.866211,3486.933350
60:17:21,1542611610,2018-11-19T07:13:30,2018-11-19T00:13:30,1.997,7227.08,5.47,5.84,7.53,845.41,847.54,208.500000,48.87,1.0576,170,0,15.247,2.11289,4.20,53559,25.133333,38.833332,44.733334,25.133333,38.833332,44.733334,5627292.500000,1704315.875000,304027.562500,37379.500000,9012.400391,3490.166748
60:17:51,1542611640,2018-11-19T07:14:00,2018-11-19T00:14:00,1.999,7228.08,5.49,5.90,7.52,845.40,847.53,208.100006,48.70,1.0575,170,0,15.247,2.11117,4.20,53567,25.366667,38.733334,42.599998,25.366667,38.733334,42.599998,5630248.500000,1705227.750000,304196.281250,37395.500000,9016.766602,3491.899902
60:18:21,1542611670,2018-11-19T07:14:30,2018-11-19T00:14:30,1.999,7229.08,5.50,5.98,7.54,845.42,847.46,208.283340,48.59,1.0574,170,0,15.249,2.11260,4.20,53574,24.200001,43.166668,52.333332,24.200001,42.099998,52.333332,5633251.000000,1706150.125000,304372.062500,37435.535156,9026.366211,3494.833252
60:18:51,1542611700,2018-11-19T07:15:00,2018-11-19T00:15:00,1.999,7230.07,5.50,6.04,7.53,845.40,847.35,207.966660,48.56,1.0573,170,0,15.247,2.10916,4.20,53581,23.000000,40.833332,45.500000,23.000000,40.033333,45.500000,5636168.000000,1707032.125000,304542.312500,37460.132813,9031.066406,3496.266602
60:19:21,1542611730,2018-11-19T07:15:30,2018-11-19T00:15:30,2.000,7231.07,5.51,6.04,7.59,845.32,847.36,204.333328,48.60,1.0573,170,0,15.247,2.11634,4.20,53588,24.299999,42.366665,45.066666,24.299999,42.233334,45.066666,5639174.000000,1707950.875000,304716.031250,37489.332031,9033.966797,3497.733398
60:19:51,1542611760,2018-11-19T07:16:00,2018-11-19T00:16:00,2.000,7232.06,5.53,6.07,7.56,845.47,847.35,206.399994,48.43,1.0572,170,0,15.250,2.11691,4.20,53595,23.799999,37.966667,43.533333,23.799999,37.966667,43.533333,5642019.000000,1708811.125000,304877.281250,37513.398438,9039.966797,3500.866699
60:20:21,1542611790,2018-11-19T07:16:30,2018-11-19T00:16:30,2.001,7233.06,5.52,6.07,7.59,845.50,847.30,206.866669,48.45,1.0571,170,0,15.249,2.11375,4.20,53601,22.633333,38.166668,42.599998,22.633333,38.166668,42.599998,5644818.000000,1709660.250000,305033.906250,37537.765625,9044.466797,3502.866699
60:20:51,1542611820,2018-11-19T07:17:00,2018-11-19T00:17:00,2.000,7234.06,5.53,6.13,7.62,845.50,847.35,209.066666,48.21,1.0572,170,0,15.249,2.11548,4.20,53607,24.266666,40.866665,44.666668,24.266666,40.799999,44.666668,5647793.000000,1710570.250000,305192.187500,37562.265625,9048.533203,3504.366699
60:21:21,1542611850,2018-11-19T07:17:30,2018-11-19T00:17:30,2.001,7235.05,5.55,6.14,7.61,845.41,847.37,207.533340,48.30,1.0571,170,0,15.250,2.11749,4.20,53614,25.766666,45.500000,50.799999,25.766666,44.033333,50.799999,5650907.500000,1711525.625000,305383.281250,37594.867188,9054.533203,3505.533447
60:21:51,1542611880,2018-11-19T07:18:00,2018-11-19T00:18:00,2.001,7236.05,5.55,6.13,7.60,845.54,847.24,205.533340,48.22,1.0570,170,0,15.251,2.11404,4.20,53620,23.933332,42.633335,46.966667,23.933332,42.333332,46.966667,5653890.500000,1712436.125000,305565.125000,37622.832031,9059.299805,3506.800049
60:22:21,1542611910,2018-11-19T07:18:30,2018-11-19T00:18:30,2.002,7237.05,5.55,6.14,7.61,845.41,847.31,208.550003,48.30,1.0570,170,0,15.248,2.11979,4.20,53626,25.033333,43.866665,50.299999,25.033333,42.933334,50.299999,5656917.500000,1713356.125000,305739.906250,37659.464844,9066.099609,3510.399902
60:22:51,1542611940,2018-11-19T07:19:00,2018-11-19T00:19:00,2.002,7238.04,5.54,6.14,7.60,845.31,847.28,207.166672,48.37,1.0570,170,0,15.248,2.11318,4.20,53631,23.433332,39.366665,47.833332,23.433332,39.299999,47.833332,5659790.000000,1714246.125000,305907.343750,37686.964844,9075.566406,3512.699951
60:23:21,1542611970,2018-11-19T07:19:30,2018-11-19T00:19:30,2.002,7239.04,5.56,6.15,7.59,845.57,847.27,207.750000,48.34,1.0570,170,0,15.250,2.11404,4.20,53637,24.066668,36.033333,39.900002,24.066668,36.033333,39.900002,5662718.000000,1715137.625000,306041.093750,37702.867188,9078.633789,3514.399902
60:23:51,1542612000,2018-11-19T07:20:00,2018-11-19T00:20:00,2.002,7240.04,5.56,6.16,7.63,845.59,847.39,206.933334,48.26,1.0571,170,0,15.250,2.11490,4.20,53643,23.733334,42.033333,45.733334,23.733334,41.066666,45.733334,5665589.000000,1716018.375000,306226.562500,37729.898438,9081.933594,3516.466553
60:24:21,1542612030,2018-11-19T07:20:30,2018-11-19T00:20:30,2.001,7241.03,5.57,6.13,7.64,845.54,847.41,205.483337,48.30,1.0571,170,0,15.250,2.12181,4.20,53648,21.900000,42.033333,46.099998,21.900000,41.366665,46.099998,5668372.500000,1716857.750000,306402.906250,37766.800781,9086.400391,3519.133301
60:24:51,1542612060,2018-11-19T07:21:00,2018-11-19T00:21:00,2.001,7242.03,5.58,6.17,7.60,845.59,847.37,206.916672,48.21,1.0570,170,0,15.250,2.11749,4.20,53654,24.033333,45.066666,51.466667,24.033333,43.733334,51.466667,5671470.500000,1717791.625000,306593.312500,37801.500000,9092.700195,3522.566650
60:25:21,1542612090,2018-11-19T07:21:30,2018-11-19T00:21:30,2.001,7243.02,5.57,6.17,7.64,845.67,847.35,204.383331,48.20,1.0570,170,0,15.252,2.11346,4.20,53659,24.200001,45.833332,50.166668,24.200001,44.166668,50.166668,5674530.000000,1718713.875000,306780.875000,37837.464844,9097.866211,3525.100098
60:25:51,1542612120,2018-11-19T07:22:00,2018-11-19T00:22:00,2.001,7244.02,5.56,6.19,7.62,845.57,847.31,208.399994,48.21,1.0570,170,0,15.249,2.11461,4.20,53664,25.633333,47.200001,52.900002,25.633333,45.233334,52.900002,5677729.000000,1719679.375000,306977.062500,37877.265625,9104.366211,3527.433350
60:26:21,1542612150,2018-11-19T07:22:30,2018-11-19T00:22:30,2.002,7245.02,5.57,6.20,7.59,845.59,847.35,207.649994,48.21,1.0570,170,0,15.249,2.11174,4.20,53669,25.400000,47.133335,53.066666,25.400000,45.400002,53.066666,5680784.500000,1720610.125000,307174.718750,37920.035156,9110.799805,3529.100098
60:26:51,1542612180,2018-11-19T07:23:00,2018-11-19T00:23:00,2.001,7246.01,5.57,6.18,7.60,845.59,847.30,202.866669,48.23,1.0570,170,0,15.250,2.11663,4.20,53674,26.666666,40.133335,44.133335,26.666666,39.966667,44.133335,5683878.000000,1721546.000000,307326.875000,37941.167969,9115.066406,3529.500000
60:27:21,1542612210,2018-11-19T07:23:30,2018-11-19T00:23:30,2.001,7247.01,5.56,6.20,7.63,845.54,847.37,208.316666,48.15,1.0571,170,0,15.249,2.11691,4.20,53679,26.533333,43.599998,50.000000,26.533333,42.233334,50.000000,5687111.500000,1722530.000000,307505.843750,37965.464844,9121.933594,3531.766602
60:27:51,1542612240,2018-11-19T07:24:00,2018-11-19T00:24:00,2.001,7248.01,5.56,6.16,7.62,845.57,847.31,205.416672,48.20,1.0570,170,0,15.250,2.11778,4.20,53684,24.266666,44.633335,49.433334,24.266666,43.666668,49.433334,5690097.500000,1723424.250000,307696.062500,38003.132813,9127.599609,3533.100098
60:28:21,1542612270,2018-11-19T07:24:30,2018-11-19T00:24:30,2.001,7249.00,5.56,6.15,7.61,845.54,847.43,208.316666,48.16,1.0572,170,0,15.248,2.11720,4.20,53689,24.100000,38.900002,45.700001,24.100000,38.900002,45.700001,5693017.500000,1724308.500000,307860.187500,38027.464844,9135.933594,3533.966553
60:28:51,1542612300,2018-11-19T07:25:00,2018-11-19T00:25:00,2.002,7250.00,5.56,6.17,7.60,845.57,847.49,208.116669,48.04,1.0572,170,0,15.249,2.11691,4.20,53693,26.500000,39.366665,43.799999,26.500000,39.366665,43.799999,5696149.000000,1725247.250000,308017.812500,38047.898438,9141.233398,3534.899902
60:29:21,1542612330,2018-11-19T07:25:30,2018-11-19T00:25:30,2.001,7250.99,5.56,6.14,7.59,845.54,847.35,206.516663,47.96,1.0571,170,0,15.249,2.11375,4.20,53698,26.166666,45.633335,50.733334,25.833334,44.000000,50.733334,5699408.000000,1726225.500000,308211.000000,38078.265625,9146.700195,3537.100098
60:29:51,1542612360,2018-11-19T07:26:00,2018-11-19T00:26:00,2.001,7251.99,5.56,6.10,7.59,845.62,847.49,207.533340,47.88,1.0573,170,0,15.247,2.11749,4.20,53702,27.799999,44.266666,48.599998,27.333334,43.033333,48.599998,5702709.500000,1727230.375000,308378.593750,38103.066406,9150.833008,3539.300049
60:30:21,1542612390,2018-11-19T07:26:30,2018-11-19T00:26:30,2.001,7252.99,5.55,6.12,7.59,845.54,847.49,208.316666,48.01,1.0573,170,0,15.248,2.11490,4.20,53706,25.299999,39.266666,43.533333,25.299999,39.200001,43.533333,5705719.500000,1728141.375000,308536.375000,38124.632813,9155.433594,3541.300049
60:30:51,1542612420,2018-11-19T07:27:00,2018-11-19T00:27:00,2.001,7253.98,5.54,6.14,7.60,845.65,847.45,206.066666,48.15,1.0573,170,0,15.248,2.11749,4.20,53711,26.400000,47.000000,52.500000,26.400000,44.866665,52.500000,5708941.000000,1729120.375000,308731.093750,38159.632813,9161.566406,3543.300049
60:31:21,1542612450,2018-11-19T07:27:30,2018-11-19T00:27:30,2.000,7254.98,5.54,6.14,7.59,845.65,847.49,207.850006,48.19,1.0573,170,0,15.250,2.11088,4.20,53715,23.299999,43.466667,49.466667,23.299999,43.000000,49.466667,5711852.500000,1730003.750000,308906.156250,38196.367188,9167.666992,3546.133301
60:31:51,1542612480,2018-11-19T07:28:00,2018-11-19T00:28:00,2.000,7255.98,5.53,6.10,7.59,845.63,847.45,207.500000,48.22,1.0573,170,0,15.248,2.11548,4.20,53719,24.900000,40.066666,48.500000,24.900000,40.066666,48.500000,5714955.500000,1730943.500000,309076.531250,38219.734375,9175.599609,3552.133301
60:32:21,1542612510,2018-11-19T07:28:30,2018-11-19T00:28:30,2.000,7256.97,5.52,6.09,7.58,845.68,847.47,208.533340,48.36,1.0574,170,0,15.250,2.11404,4.20,53723,25.500000,44.466667,49.533333,25.500000,43.533333,49.533333,5718167.500000,1731913.375000,309273.687500,38244.300781,9180.633789,3555.899902
60:32:51,1542612540,2018-11-19T07:29:00,2018-11-19T00:29:00,1.999,7257.97,5.51,6.11,7.55,845.63,847.47,208.333328,48.16,1.0574,170,0,15.248,2.11346,4.20,53727,26.333334,46.400002,53.500000,26.333334,44.433334,53.500000,5721276.500000,1732864.375000,309471.156250,38282.800781,9187.833008,3558.899902
60:33:21,1542612570,2018-11-19T07:29:30,2018-11-19T00:29:30,1.999,7258.96,5.50,6.09,7.56,845.56,847.61,208.033340,48.24,1.0576,170,0,15.248,2.11461,4.20,53731,25.966667,45.799999,50.466667,25.966667,44.400002,50.466667,5724426.000000,1733816.000000,309659.812500,38315.535156,9192.866211,3561.433350
60:33:51,1542612600,2018-11-19T07:30:00,2018-11-19T00:30:00,1.998,7259.96,5.49,6.10,7.55,845.66,847.53,206.866669,48.12,1.0576,170,0,15.250,2.11404,4.20,53735,24.500000,37.166668,42.733334,24.500000,37.166668,42.733334,5727358.000000,1734712.250000,309808.625000,38329.433594,9197.966797,3564.800049
60:34:21,1542612630,2018-11-19T07:30:30,2018-11-19T00:30:30,1.998,7260.96,5.49,6.09,7.55,845.66,847.51,208.833328,48.15,1.0575,170,0,15.248,2.11260,4.20,53739,22.799999,40.766666,45.666668,22.799999,40.133335,45.666668,5730196.500000,1735561.125000,309975.031250,38359.667969,9202.799805,3568.466553
60:34:51,1542612660,2018-11-19T07:31:00,2018-11-19T00:31:00,1.997,7261.95,5.48,6.07,7.53,845.77,847.55,205.933334,48.11,1.0576,170,0,15.248,2.11174,4.20,53743,23.166666,42.966667,48.566666,23.166666,42.500000,48.566666,5733208.000000,1736464.125000,310157.625000,38386.066406,9207.666992,3571.500000
60:35:21,1542612690,2018-11-19T07:31:30,2018-11-19T00:31:30,1.998,7262.95,5.45,6.06,7.51,845.83,847.52,206.866669,48.04,1.0577,170,0,15.249,2.11174,4.20,53746,23.466667,41.400002,47.900002,23.466667,41.400002,47.900002,5736281.000000,1737387.250000,310341.937500,38411.464844,9214.599609,3573.733398
60:35:51,1542612720,2018-11-19T07:32:00,2018-11-19T00:32:00,1.997,7263.94,5.45,6.04,7.49,845.81,847.52,207.533340,48.12,1.0577,170,0,15.248,2.11117,4.20,53750,23.900000,41.099998,46.166668,23.900000,41.033333,46.166668,5739210.000000,1738278.750000,310514.937500,38440.535156,9219.866211,3575.333252
60:36:21,1542612750,2018-11-19T07:32:30,2018-11-19T00:32:30,1.995,7264.94,5.43,6.01,7.51,845.76,847.62,206.366669,48.15,1.0579,170,0,15.250,2.11059,4.20,53753,23.366667,44.266666,51.299999,23.366667,43.433334,51.299999,5742087.500000,1739148.000000,310694.437500,38481.066406,9227.366211,3578.733398
60:36:51,1542612780,2018-11-19T07:33:00,2018-11-19T00:33:00,1.996,7265.94,5.42,6.08,7.49,845.79,847.69,206.300003,48.14,1.0580,170,0,15.248,2.10944,4.20,53757,23.466667,40.200001,45.400002,23.466667,40.133335,45.400002,5744950.500000,1740022.125000,310861.968750,38505.601563,9232.799805,3581.100098
60:37:21,1542612810,2018-11-19T07:33:30,2018-11-19T00:33:30,1.995,7266.93,5.41,6.03,7.49,845.87,847.60,208.816666,48.28,1.0580,170,0,15.246,2.11030,4.20,53760,23.333334,38.333332,44.666668,23.333334,38.333332,44.666668,5747742.000000,1740890.000000,311013.343750,38529.964844,9237.933594,3583.533447
60:37:51,1542612840,2018-11-19T07:34:00,2018-11-19T00:34:00,1.994,7267.93,5.39,5.99,7.45,845.82,847.62,208.783340,48.29,1.0581,170,0,15.248,2.10686,4.20,53764,25.000000,37.133335,39.566666,25.000000,37.133335,39.566666,5750673.000000,1741781.750000,311166.093750,38541.035156,9239.799805,3585.066650
60:38:21,1542612870,2018-11-19T07:34:30,2018-11-19T00:34:30,1.995,7268.93,5.38,5.95,7.49,845.87,847.57,207.283340,48.30,1.0580,170,0,15.246,2.11232,4.20,53767,22.433332,40.266666,44.733334,22.433332,40.266666,44.733334,5753376.000000,1742614.625000,311336.812500,38568.898438,9244.099609,3587.600098
60:38:51,1542612900,2018-11-19T07:35:00,2018-11-19T00:35:00,1.994,7269.92,5.37,5.97,7.43,845.85,847.56,208.016663,48.46,1.0581,170,0,15.246,2.10944,4.20,53770,24.833334,46.033333,49.266666,24.833334,44.833332,49.266666,5756511.500000,1743556.750000,311523.125000,38602.000000,9247.733398,3588.666748
60:39:21,1542612930,2018-11-19T07:35:30,2018-11-19T00:35:30,1.995,7270.92,5.35,5.97,7.43,845.88,847.57,208.300003,48.30,1.0582,170,0,15.244,2.10973,4.12,53765,24.433332,43.200001,47.500000,24.433332,42.533333,47.500000,5759449.500000,1744456.875000,311684.093750,38635.867188,9252.000000,3591.300049
60:39:51,1542612960,2018-11-19T07:36:00,2018-11-19T00:36:00,1.994,7271.91,5.33,5.83,7.43,845.89,847.89,205.583328,48.26,1.0586,170,0,15.240,2.11346,4.11,53749,24.266666,39.633335,46.066666,24.266666,38.799999,46.066666,5762395.000000,1745350.375000,311838.625000,38661.199219,9259.700195,3593.166748
60:40:21,1542612990,2018-11-19T07:36:30,2018-11-19T00:36:30,1.993,7272.91,5.31,5.66,7.39,845.87,847.96,205.966660,48.34,1.0588,170,0,15.239,2.10944,4.11,53733,27.200001,43.099998,47.700001,27.200001,42.099998,47.700001,5765625.500000,1746317.625000,312014.000000,38684.734375,9264.533203,3593.566650
60:40:51,1542613020,2018-11-19T07:37:00,2018-11-19T00:37:00,1.991,7273.91,5.28,5.52,7.37,845.82,848.20,206.516663,48.40,1.0592,170,0,15.236,2.10858,4.11,53717,24.000000,43.766666,49.666668,24.000000,42.933334,49.666668,5768609.000000,1747229.500000,312204.562500,38715.265625,9271.566406,3594.333252
60:41:21,1542613050,2018-11-19T07:37:30,2018-11-19T00:37:30,1.989,7274.90,5.26,5.39,7.32,845.88,848.22,206.033340,48.24,1.0593,169,0,15.234,2.10457,4.10,53701,24.666666,44.900002,50.766666,24.666666,43.799999,50.766666,5771669.500000,1748169.875000,312392.562500,38749.167969,9277.066406,3597.666748
60:41:51,1542613080,2018-11-19T07:38:00,2018-11-19T00:38:00,1.994,7275.90,5.22,5.24,7.32,845.89,848.43,207.916672,48.57,1.0597,169,0,15.270,2.11117,4.10,53684,25.333334,47.500000,54.066666,25.333334,45.466667,54.066666,5774790.500000,1749112.500000,312593.406250,38787.898438,9283.700195,3601.533447
60:42:21,1542613110,2018-11-19T07:38:30,2018-11-19T00:38:30,1.992,7276.89,5.19,5.27,7.30,845.82,848.59,206.866669,48.73,1.0600,169,0,15.270,2.11490,4.10,53668,25.633333,44.166668,47.433334,25.633333,43.333332,47.433334,5777841.000000,1750046.625000,312776.125000,38815.832031,9287.799805,3602.066650
60:42:51,1542613140,2018-11-19T07:39:00,2018-11-19T00:39:00,1.991,7277.89,5.18,5.09,7.30,845.85,848.74,206.133331,48.87,1.0603,169,0,15.269,2.10973,4.10,53652,25.233334,42.266666,48.533333,25.233334,41.866665,48.533333,5780870.000000,1750975.500000,312963.718750,38839.699219,9294.333008,3604.899902
60:43:21,1542613170,2018-11-19T07:39:30,2018-11-19T00:39:30,1.990,7278.89,5.15,5.07,7.24,845.91,848.64,207.116669,49.04,1.0603,169,0,15.267,2.10858,4.10,53636,24.433332,38.433334,41.966667,24.433332,38.433334,41.966667,5783711.000000,1751862.250000,313124.406250,38851.933594,9298.000000,3606.199951
60:43:51,1542613200,2018-11-19T07:40:00,2018-11-19T00:40:00,1.989,7279.88,5.12,4.96,7.22,845.89,848.70,208.866669,49.17,1.0604,168,0,15.265,2.10428,4.09,53620,23.233334,40.066666,45.933334,23.233334,40.000000,45.933334,5786548.500000,1752723.125000,313292.687500,38877.734375,9303.666992,3609.933350
60:44:21,1542613230,2018-11-19T07:40:30,2018-11-19T00:40:30,1.995,7280.88,5.10,4.94,7.20,845.89,848.83,209.216660,49.33,1.0607,168,0,15.303,2.11404,4.09,53603,21.466667,38.933334,43.533333,21.466667,38.933334,43.533333,5789255.500000,1753545.875000,313446.281250,38907.535156,9308.533203,3612.666748
60:44:51,1542613260,2018-11-19T07:41:00,2018-11-19T00:41:00,1.994,7281.87,5.08,4.92,7.18,845.92,848.86,205.766663,49.40,1.0608,168,0,15.302,2.11232,4.09,53587,25.299999,39.766666,43.833332,25.299999,39.766666,43.833332,5792230.000000,1754448.125000,313608.281250,38927.800781,9312.666992,3615.399902
60:45:21,1542613290,2018-11-19T07:41:30,2018-11-19T00:41:30,1.993,7282.87,5.06,4.84,7.14,845.85,848.94,206.683334,49.60,1.0610,168,0,15.302,2.12066,4.09,53571,23.933332,42.166668,43.366665,23.933332,41.633335,43.366665,5795156.500000,1755340.875000,313791.656250,38950.667969,9313.799805,3615.766602
60:45:51,1542613320,2018-11-19T07:42:00,2018-11-19T00:42:00,1.993,7283.87,5.05,4.77,7.16,845.73,848.86,207.483337,49.36,1.0609,168,0,15.301,2.11605,4.09,53555,23.133333,43.000000,47.066666,23.133333,42.766666,47.066666,5798150.500000,1756231.875000,313966.875000,38983.398438,9317.833008,3618.666748
60:46:21,1542613350,2018-11-19T07:42:30,2018-11-19T00:42:30,1.992,7284.86,5.03,4.74,7.13,845.73,849.04,208.333328,49.28,1.0612,168,0,15.301,2.11088,4.08,53539,24.133333,42.966667,48.466667,24.133333,42.299999,48.466667,5801130.500000,1757127.875000,314151.562500,39014.265625,9322.966797,3621.866699
60:46:51,1542613380,2018-11-19T07:43:00,2018-11-19T00:43:00,1.990,7285.86,5.03,4.67,7.07,845.81,849.09,207.500000,49.57,1.0613,168,0,15.301,2.11203,4.09,53522,25.500000,40.000000,45.833332,25.500000,39.866665,45.833332,5804224.000000,1758064.625000,314331.187500,39033.234375,9328.599609,3625.100098
60:47:21,1542613410,2018-11-19T07:43:30,2018-11-19T00:43:30,1.992,7286.85,5.00,4.82,7.09,845.84,848.84,207.266663,49.59,1.0611,168,0,15.308,2.11433,4.20,53532,24.733334,40.133335,47.766666,24.733334,40.133335,47.766666,5807238.000000,1758982.625000,314509.062500,39055.765625,9335.966797,3628.933350
60:47:51,1542613440,2018-11-19T07:44:00,2018-11-19T00:44:00,1.993,7287.85,5.00,5.00,7.07,845.81,848.44,209.550003,49.54,1.0606,168,0,15.310,2.11203,4.20,53542,26.533333,45.966667,51.033333,26.533333,44.566666,51.033333,5810472.500000,1759980.000000,314713.406250,39082.101563,9342.000000,3630.100098
60:48:21,1542613470,2018-11-19T07:44:30,2018-11-19T00:44:30,1.994,7288.85,5.01,5.15,7.07,845.84,848.36,209.466660,49.62,1.0604,168,0,15.313,2.11346,4.20,53551,25.266666,39.566666,42.500000,25.266666,39.566666,42.500000,5813439.000000,1760877.625000,314880.156250,39100.832031,9345.000000,3631.166748
60:48:51,1542613500,2018-11-19T07:45:00,2018-11-19T00:45:00,1.996,7289.84,5.02,5.25,7.07,845.84,848.08,207.766663,49.60,1.0600,168,0,15.315,2.11663,4.20,53559,24.233334,38.900002,43.166668,24.233334,38.900002,43.166668,5816406.000000,1761774.500000,315036.000000,39120.800781,9349.799805,3632.533447
60:49:21,1542613530,2018-11-19T07:45:30,2018-11-19T00:45:30,1.997,7290.84,5.03,5.35,7.07,845.81,848.00,207.233337,49.64,1.0599,168,0,15.315,2.11145,4.20,53567,23.600000,38.033333,46.599998,23.600000,38.033333,46.599998,5819283.500000,1762643.375000,315201.718750,39144.035156,9359.266602,3634.633301
60:49:51,1542613560,2018-11-19T07:46:00,2018-11-19T00:46:00,1.998,7291.84,5.03,5.44,7.09,845.73,848.05,208.933334,49.60,1.0600,168,0,15.316,2.11117,4.20,53575,22.700001,36.900002,42.933334,22.700001,36.900002,42.933334,5822067.500000,1763491.875000,315376.656250,39157.933594,9365.299805,3637.000000
60:50:21,1542613590,2018-11-19T07:46:30,2018-11-19T00:46:30,1.997,7292.83,5.06,5.53,7.14,845.88,847.90,208.166672,49.57,1.0597,168,0,15.317,2.11663,4.20,53582,24.066668,40.833332,48.966667,24.066668,40.566666,48.966667,5824990.500000,1764387.750000,315549.687500,39187.167969,9373.633789,3638.966553
60:50:51,1542613620,2018-11-19T07:47:00,2018-11-19T00:47:00,1.999,7293.83,5.06,5.58,7.15,845.83,847.82,208.416672,49.46,1.0596,168,0,15.319,2.11720,4.20,53589,24.200001,41.099998,46.933334,24.200001,41.000000,46.933334,5827962.500000,1765296.000000,315715.843750,39218.101563,9379.933594,3641.966553
60:51:21,1542613650,2018-11-19T07:47:30,2018-11-19T00:47:30,2.000,7294.82,5.06,5.64,7.13,845.83,847.80,207.816666,49.43,1.0595,168,0,15.318,2.11950,4.20,53596,23.566668,43.733334,48.466667,23.566668,42.833332,48.466667,5830867.500000,1766184.375000,315901.843750,39253.699219,9384.933594,3643.433350
60:51:51,1542613680,2018-11-19T07:48:00,2018-11-19T00:48:00,2.000,7295.82,5.09,5.68,7.18,845.92,847.87,208.233337,49.30,1.0595,168,0,15.321,2.11519,4.20,53602,23.566668,40.599998,47.733334,23.566668,40.333332,47.733334,5833702.000000,1767056.875000,316081.343750,39286.398438,9392.766602,3645.933350
60:52:21,1542613710,2018-11-19T07:48:30,2018-11-19T00:48:30,2.001,7296.82,5.10,5.71,7.16,845.89,847.74,207.216660,48.90,1.0593,168,0,15.321,2.11893,4.20,53609,24.466667,40.400002,44.633335,24.466667,40.200001,44.633335,5836696.500000,1767983.875000,316242.718750,39312.101563,9396.966797,3647.133301
60:52:51,1542613740,2018-11-19T07:49:00,2018-11-19T00:49:00,2.001,7297.81,5.10,5.72,7.18,845.87,847.71,207.966660,48.85,1.0593,168,0,15.318,2.11720,4.20,53615,25.633333,40.933334,43.666668,25.633333,40.733334,43.666668,5839779.500000,1768926.750000,316406.031250,39334.332031,9399.500000,3647.666748
60:53:21,1542613770,2018-11-19T07:49:30,2018-11-19T00:49:30,2.002,7298.81,5.11,5.77,7.20,845.92,847.69,208.733337,48.93,1.0592,168,0,15.321,2.12325,4.20,53621,21.799999,39.233334,42.566666,21.799999,38.900002,42.566666,5842367.000000,1769728.750000,316577.781250,39365.398438,9402.500000,3648.633301
60:53:51,1542613800,2018-11-19T07:50:00,2018-11-19T00:50:00,2.002,7299.81,5.12,5.80,7.18,845.92,847.82,208.866669,49.13,1.0593,168,0,15.320,2.12354,4.20,53627,22.299999,37.200001,44.266666,22.299999,37.200001,44.266666,5845056.000000,1770549.250000,316736.281250,39392.132813,9410.133789,3650.333252
60:54:21,1542613830,2018-11-19T07:50:30,2018-11-19T00:50:30,2.001,7300.80,5.13,5.76,7.22,845.94,847.76,209.449997,49.12,1.0592,168,0,15.320,2.11979,4.20,53633,24.000000,42.933334,52.000000,24.000000,42.466667,52.000000,5848051.000000,1771460.000000,316907.937500,39427.265625,9420.033203,3651.766602
60:54:51,1542613860,2018-11-19T07:51:00,2018-11-19T00:51:00,2.002,7301.80,5.13,5.79,7.22,845.94,847.71,207.149994,49.05,1.0592,168,0,15.319,2.11807,4.20,53639,24.600000,47.599998,52.099998,24.600000,45.599998,52.099998,5851073.500000,1772380.875000,317103.781250,39462.035156,9425.500000,3652.533447
60:55:21,1542613890,2018-11-19T07:51:30,2018-11-19T00:51:30,2.003,7302.79,5.14,5.80,7.20,845.94,847.61,205.449997,48.97,1.0590,168,0,15.320,2.12498,4.20,53644,24.366667,37.366665,41.200001,24.366667,37.366665,41.200001,5853889.500000,1773243.375000,317257.968750,39480.464844,9429.799805,3653.166748
60:55:51,1542613920,2018-11-19T07:52:00,2018-11-19T00:52:00,2.002,7303.79,5.13,5.81,7.23,845.86,847.74,207.449997,48.87,1.0592,168,0,15.321,2.12037,4.20,53650,24.266666,42.933334,46.733334,24.266666,42.466667,46.733334,5856850.500000,1774140.000000,317440.125000,39510.300781,9434.033203,3654.399902
60:56:21,1542613950,2018-11-19T07:52:30,2018-11-19T00:52:30,2.002,7304.79,5.16,5.79,7.20,845.96,847.80,209.383331,48.96,1.0592,168,0,15.324,2.11864,4.20,53655,22.466667,39.400002,48.366665,22.466667,39.400002,48.366665,5859605.500000,1774969.625000,317610.468750,39538.500000,9444.233398,3656.100098
60:56:51,1542613980,2018-11-19T07:53:00,2018-11-19T00:53:00,2.001,7305.78,5.15,5.86,7.22,845.99,847.62,209.916672,48.74,1.0590,168,0,15.320,2.11778,4.20,53660,24.000000,39.733334,45.766666,24.000000,39.299999,45.766666,5862525.500000,1775857.625000,317778.593750,39561.734375,9450.799805,3658.633301
60:57:21,1542614010,2018-11-19T07:53:30,2018-11-19T00:53:30,2.001,7306.78,5.15,5.83,7.23,845.99,847.76,208.566666,48.91,1.0592,168,0,15.320,2.11778,4.20,53665,24.733334,42.366665,46.533333,24.733334,41.500000,46.533333,5865489.000000,1776769.250000,317952.093750,39589.132813,9455.000000,3661.000000
60:57:51,1542614040,2018-11-19T07:54:00,2018-11-19T00:54:00,2.002,7307.77,5.16,5.81,7.23,845.96,847.78,207.399994,48.88,1.0591,168,0,15.320,2.12123,4.20,53670,24.133333,42.299999,51.400002,24.133333,41.666668,51.400002,5868481.500000,1777666.250000,318140.812500,39623.734375,9463.799805,3665.199951
60:58:21,1542614070,2018-11-19T07:54:30,2018-11-19T00:54:30,2.003,7308.77,5.18,5.83,7.20,846.01,847.88,209.800003,48.63,1.0592,168,0,15.320,2.11778,4.20,53675,21.433332,39.400002,45.033333,21.433332,39.400002,45.033333,5871206.000000,1778488.500000,318309.875000,39655.632813,9469.000000,3667.933350
60:58:51,1542614100,2018-11-19T07:55:00,2018-11-19T00:55:00,2.002,7309.77,5.17,5.85,7.24,846.03,847.80,209.149994,48.80,1.0591,168,0,15.320,2.12008,4.20,53680,25.400000,46.166668,50.633335,25.400000,44.599998,50.633335,5874292.500000,1779428.250000,318497.281250,39690.199219,9473.733398,3669.666748
60:59:21,1542614130,2018-11-19T07:55:30,2018-11-19T00:55:30,2.002,7310.76,5.17,5.83,7.24,845.98,847.93,206.483337,48.79,1.0593,168,0,15.321,2.12498,4.20,53685,23.000000,39.900002,46.833332,23.000000,39.900002,46.833332,5877064.000000,1780268.250000,318687.406250,39718.234375,9480.466797,3672.566650
60:59:51,1542614160,2018-11-19T07:56:00,2018-11-19T00:56:00,2.002,7311.76,5.17,5.84,7.25,845.98,847.83,210.000000,48.67,1.0592,168,0,15.319,2.11864,4.20,53690,23.266666,40.766666,44.666668,23.266666,40.766666,44.666668,5879926.500000,1781130.375000,318860.562500,39741.699219,9484.266602,3674.600098
61:00:21,1542614190,2018-11-19T07:56:30,2018-11-19T00:56:30,2.002,7312.76,5.18,5.81,7.22,846.06,847.80,209.916672,48.67,1.0591,168,0,15.319,2.11950,4.20,53694,26.400000,46.433334,52.533333,26.400000,44.833332,52.533333,5883092.500000,1782097.375000,319045.656250,39775.234375,9490.700195,3676.533447
61:00:51,1542614220,2018-11-19T07:57:00,2018-11-19T00:57:00,2.002,7313.75,5.17,5.84,7.24,846.01,847.78,205.916672,48.62,1.0591,168,0,15.321,2.12008,4.20,53699,23.533333,41.333332,44.166668,23.533333,40.466667,44.166668,5885924.500000,1782955.125000,319214.125000,39802.367188,9493.866211,3678.166748
61:01:21,1542614250,2018-11-19T07:57:30,2018-11-19T00:57:30,2.002,7314.75,5.17,5.81,7.26,845.96,847.80,210.250000,48.61,1.0591,168,0,15.319,2.11864,4.20,53703,25.933332,38.533333,40.133335,25.933332,38.533333,40.133335,5888962.000000,1783879.250000,319371.375000,39811.832031,9495.633789,3679.233398
61:01:51,1542614280,2018-11-19T07:58:00,2018-11-19T00:58:00,2.002,7315.75,5.18,5.79,7.29,845.85,847.80,208.616669,48.66,1.0591,168,0,15.320,2.12325,4.20,53708,25.133333,47.766666,56.799999,25.133333,45.400002,56.599998,5892083.500000,1784841.375000,319573.031250,39853.000000,9505.200195,3682.899902
61:02:21,1542614310,2018-11-19T07:58:30,2018-11-19T00:58:30,2.002,7316.74,5.18,5.80,7.24,845.88,847.52,208.183334,48.58,1.0588,168,0,15.319,2.11835,4.20,53712,23.400000,46.000000,50.933334,23.400000,44.400002,50.933334,5895102.000000,1785761.875000,319769.843750,39891.832031,9510.900391,3685.633301
61:02:51,1542614340,2018-11-19T07:59:00,2018-11-19T00:59:00,2.003,7317.74,5.18,5.83,7.24,845.93,847.68,210.199997,48.51,1.0590,168,0,15.319,2.12037,4.20,53716,25.600000,40.900002,51.533333,25.600000,40.900002,51.533333,5898193.000000,1786710.250000,319958.031250,39919.000000,9523.933594,3686.733398
61:03:21,1542614370,2018-11-19T07:59:30,2018-11-19T00:59:30,2.003,7318.74,5.17,5.81,7.24,845.90,847.70,209.483337,48.42,1.0590,168,0,15.320,2.11605,4.20,53720,23.666666,42.533333,51.700001,23.666666,42.366665,51.700001,5901187.500000,1787620.875000,320130.406250,39957.101563,9533.799805,3689.733398
61:03:51,1542614400,2018-11-19T08:00:00,2018-11-19T01:00:00,2.002,7319.73,5.16,5.80,7.24,845.91,847.78,207.616669,48.57,1.0592,168,0,15.321,2.11893,4.20,53724,22.700001,42.833332,45.599998,22.700001,42.466667,45.599998,5903975.500000,1788465.125000,320315.500000,39988.765625,9536.700195,3691.000000
61:04:21,1542614430,2018-11-19T08:00:30,2018-11-19T01:00:30,2.002,7320.73,5.17,5.80,7.20,846.06,847.78,207.949997,48.59,1.0591,168,0,15.319,2.12152,4.20,53728,21.900000,36.500000,42.066666,21.900000,36.500000,42.066666,5906603.000000,1789271.750000,320472.156250,40015.433594,9542.733398,3692.800049
61:04:51,1542614460,2018-11-19T08:01:00,2018-11-19T01:01:00,2.002,7321.73,5.16,5.81,7.22,845.93,847.75,207.633331,48.61,1.0591,168,0,15.320,2.11634,4.20,53732,23.066668,37.666668,43.033333,23.066668,37.666668,43.033333,5909362.000000,1790113.625000,320624.781250,40042.234375,9548.166992,3695.633301
61:05:21,1542614490,2018-11-19T08:01:30,2018-11-19T01:01:30,2.003,7322.72,5.17,5.76,7.20,846.01,847.86,206.666672,48.42,1.0592,168,0,15.319,2.12642,4.20,53736,21.933332,38.099998,41.933334,21.933332,38.099998,41.933334,5912040.500000,1790925.250000,320788.187500,40068.000000,9552.299805,3697.266602
61:05:51,1542614520,2018-11-19T08:02:00,2018-11-19T01:02:00,2.001,7323.72,5.16,5.75,7.24,845.93,847.91,205.449997,48.46,1.0593,168,0,15.320,2.12181,4.20,53740,23.733334,38.733334,41.500000,23.733334,38.733334,41.500000,5914803.500000,1791775.750000,320957.937500,40087.898438,9555.433594,3698.533447
61:06:21,1542614550,2018-11-19T08:02:30,2018-11-19T01:02:30,2.001,7324.72,5.16,5.79,7.22,846.04,847.93,208.100006,48.55,1.0593,168,0,15.319,2.12008,4.20,53743,23.333334,39.966667,45.266666,23.333334,39.966667,45.266666,5917688.500000,1792651.750000,321116.687500,40116.132813,9561.266602,3700.766602
61:06:51,1542614580,2018-11-19T08:03:00,2018-11-19T01:03:00,2.002,7325.71,5.15,5.72,7.22,846.01,847.88,207.333328,48.54,1.0593,168,0,15.317,2.11979,4.20,53747,23.400000,40.533333,45.000000,23.400000,40.533333,45.000000,5920538.500000,1793515.375000,321296.687500,40142.234375,9566.766602,3702.966553
61:07:21,1542614610,2018-11-19T08:03:30,2018-11-19T01:03:30,2.002,7326.71,5.15,5.70,7.26,845.91,847.86,207.833328,48.49,1.0593,168,0,15.318,2.12354,4.20,53751,23.600000,40.099998,44.299999,23.600000,40.099998,44.299999,5923360.500000,1794379.875000,321474.218750,40164.464844,9570.566406,3704.733398
61:07:51,1542614640,2018-11-19T08:04:00,2018-11-19T01:04:00,2.001,7327.71,5.15,5.68,7.26,845.93,848.01,209.383331,48.57,1.0595,168,0,15.318,2.12815,4.20,53754,22.700001,39.599998,45.933334,22.700001,39.599998,45.933334,5926117.000000,1795227.500000,321648.187500,40192.867188,9578.533203,3705.633301
61:08:21,1542614670,2018-11-19T08:04:30,2018-11-19T01:04:30,2.001,7328.70,5.15,5.71,7.20,845.91,847.91,209.266663,48.51,1.0594,168,0,15.319,2.11807,4.20,53758,20.799999,33.566666,37.700001,20.799999,33.566666,37.700001,5928715.000000,1796019.625000,321786.375000,40214.035156,9583.233398,3706.266602
61:08:51,1542614700,2018-11-19T08:05:00,2018-11-19T01:05:00,2.001,7329.70,5.14,5.72,7.26,845.86,847.81,207.250000,48.38,1.0593,168,0,15.316,2.11807,4.20,53761,20.799999,36.400002,41.633335,20.799999,36.400002,41.633335,5931274.000000,1796805.375000,321936.375000,40241.832031,9588.933594,3709.500000
61:09:21,1542614730,2018-11-19T08:05:30,2018-11-19T01:05:30,1.999,7330.70,5.15,5.71,7.24,845.96,847.91,207.866669,48.14,1.0594,168,0,15.317,2.11634,4.20,53764,19.733334,36.066666,42.000000,19.733334,36.066666,42.000000,5933701.500000,1797560.375000,322099.968750,40268.832031,9594.900391,3712.166748
61:09:51,1542614760,2018-11-19T08:06:00,2018-11-19T01:06:00,1.999,7331.69,5.14,5.67,7.22,845.83,847.81,207.800003,48.17,1.0593,168,0,15.318,2.11950,4.20,53768,17.400000,31.033333,37.033333,17.400000,31.033333,37.033333,5935960.500000,1798228.000000,322250.000000,40293.265625,9600.700195,3715.966553
61:10:21,1542614790,2018-11-19T08:06:30,2018-11-19T01:06:30,1.999,7332.69,5.16,5.68,7.22,845.96,848.01,209.866669,48.29,1.0595,168,0,15.316,2.11490,4.20,53771,20.266666,35.333332,42.266666,20.266666,35.333332,42.266666,5938458.500000,1798985.750000,322404.875000,40322.734375,9607.066406,3720.933350
61:10:51,1542614820,2018-11-19T08:07:00,2018-11-19T01:07:00,1.999,7333.68,5.15,5.67,7.24,846.01,847.93,208.683334,48.20,1.0594,168,0,15.318,2.11864,4.20,53774,20.100000,35.966667,39.400002,20.100000,35.966667,39.400002,5940979.500000,1799767.125000,322564.343750,40347.500000,9611.533203,3721.333252
61:11:21,1542614850,2018-11-19T08:07:30,2018-11-19T01:07:30,2.000,7334.68,5.14,5.57,7.22,845.99,848.17,208.533340,48.04,1.0597,168,0,15.314,2.11691,4.11,53760,18.166666,28.799999,31.433332,18.166666,28.799999,31.433332,5943328.500000,1800473.875000,322684.187500,40360.101563,9614.766602,3722.000000
61:11:51,1542614880,2018-11-19T08:08:00,2018-11-19T01:08:00,1.999,7335.68,5.14,5.45,7.21,846.17,848.47,208.416672,47.93,1.0601,168,0,15.309,2.11778,4.11,53744,17.966667,31.600000,37.766666,17.966667,31.600000,37.766666,5945635.500000,1801173.375000,322816.406250,40385.535156,9620.533203,3726.333252
61:12:21,1542614910,2018-11-19T08:08:30,2018-11-19T01:08:30,1.997,7336.67,5.13,5.24,7.20,846.04,848.57,207.633331,47.62,1.0603,168,0,15.307,2.11663,4.11,53728,17.066668,34.533333,40.099998,17.066668,34.533333,40.099998,5947882.500000,1801855.375000,322965.812500,40418.898438,9626.566406,3727.766602
61:12:51,1542614940,2018-11-19T08:09:00,2018-11-19T01:09:00,1.995,7337.67,5.11,5.12,7.21,846.13,848.80,207.666672,47.28,1.0607,168,0,15.306,2.11404,4.11,53712,16.666666,27.166666,33.799999,16.666666,27.166666,33.799999,5950022.500000,1802502.875000,323092.656250,40435.566406,9633.033203,3731.233398
61:13:21,1542614970,2018-11-19T08:09:30,2018-11-19T01:09:30,1.995,7338.67,5.10,4.97,7.17,846.10,848.83,206.766663,47.27,1.0608,168,0,15.305,2.11605,4.10,53696,16.900000,26.299999,32.066666,16.900000,26.299999,32.066666,5952240.000000,1803150.750000,323204.718750,40450.535156,9639.466797,3734.466553
61:13:51,1542615000,2018-11-19T08:10:00,2018-11-19T01:10:00,1.993,7339.66,5.08,4.90,7.18,846.03,848.96,206.183334,47.31,1.0610,168,0,15.303,2.11519,4.10,53680,14.933333,26.500000,34.633335,14.933333,26.500000,34.633335,5954277.000000,1803768.375000,323328.000000,40469.832031,9646.933594,3740.399902
61:14:21,1542615030,2018-11-19T08:10:30,2018-11-19T01:10:30,1.993,7340.66,5.07,4.82,7.18,845.91,848.98,205.500000,47.34,1.0611,168,0,15.303,2.11318,4.10,53663,17.700001,31.633333,33.599998,17.700001,31.633333,33.599998,5956547.000000,1804462.125000,323450.281250,40494.500000,9648.766602,3742.100098
61:14:51,1542615060,2018-11-19T08:11:00,2018-11-19T01:11:00,1.993,7341.65,5.07,4.74,7.12,845.80,849.11,207.116669,47.35,1.0612,168,0,15.302,2.11433,4.10,53648,15.800000,26.766666,34.333332,15.800000,26.766666,34.333332,5958593.500000,1805080.125000,323569.187500,40516.566406,9657.566406,3745.066650
61:15:21,1542615090,2018-11-19T08:11:30,2018-11-19T01:11:30,1.992,7342.65,5.05,4.69,7.14,845.96,849.21,207.633331,46.99,1.0615,168,0,15.301,2.11346,4.10,53632,15.000000,25.133333,29.100000,15.000000,25.133333,29.100000,5960546.500000,1805673.625000,323692.812500,40526.199219,9661.433594,3747.966553
61:15:51,1542615120,2018-11-19T08:12:00,2018-11-19T01:12:00,1.990,7343.65,5.05,4.67,7.14,845.96,849.34,206.550003,47.83,1.0616,167,0,15.301,2.11289,4.09,53615,16.133333,24.966667,31.200001,16.133333,24.966667,31.200001,5962632.500000,1806295.500000,323795.093750,40541.199219,9668.766602,3750.300049
61:16:21,1542615150,2018-11-19T08:12:30,2018-11-19T01:12:30,1.996,7344.64,5.04,4.60,7.09,846.04,849.37,207.016663,47.84,1.0617,167,0,15.338,2.11893,4.09,53600,18.400000,31.299999,35.099998,18.400000,31.299999,35.099998,5964961.500000,1806995.625000,323939.781250,40557.234375,9672.966797,3750.366699
61:16:51,1542615180,2018-11-19T08:13:00,2018-11-19T01:13:00,1.995,7345.64,5.05,4.58,7.13,846.12,849.49,208.300003,47.87,1.0618,167,0,15.338,2.11950,4.09,53583,19.066668,31.133333,33.633335,19.066668,31.133333,33.633335,5967241.000000,1807698.875000,324086.875000,40571.964844,9675.500000,3750.899902
61:17:21,1542615210,2018-11-19T08:13:30,2018-11-19T01:13:30,1.994,7346.63,5.02,4.54,7.12,846.10,849.63,207.466660,47.85,1.0621,167,0,15.335,2.12152,4.08,53567,16.166666,31.266666,36.466667,16.166666,31.266666,36.466667,5969419.500000,1808347.875000,324211.593750,40602.464844,9680.099609,3752.733398
61:17:51,1542615240,2018-11-19T08:14:00,2018-11-19T01:14:00,1.994,7347.63,5.02,4.49,7.11,846.18,849.60,209.816666,47.74,1.0620,167,0,15.336,2.11634,4.08,53550,15.866667,30.633333,34.400002,15.866667,30.633333,34.400002,5971496.000000,1808968.750000,324329.625000,40632.367188,9684.366211,3754.100098
61:18:21,1542615270,2018-11-19T08:14:30,2018-11-19T01:14:30,1.993,7348.63,5.00,4.47,7.09,846.18,849.68,208.483337,47.87,1.0622,167,0,15.335,2.12008,4.09,53534,15.766666,28.633333,33.866665,15.766666,28.633333,33.866665,5973510.000000,1809580.250000,324439.875000,40657.367188,9689.900391,3755.399902
61:18:51,1542615300,2018-11-19T08:15:00,2018-11-19T01:15:00,1.994,7349.62,5.01,4.57,7.09,846.15,849.45,205.083328,47.86,1.0619,167,0,15.343,2.11950,4.20,53544,17.700001,30.733334,35.700001,17.700001,30.733334,35.700001,5975689.000000,1810240.625000,324575.718750,40681.398438,9695.000000,3757.166748
61:19:21,1542615330,2018-11-19T08:15:30,2018-11-19T01:15:30,1.998,7350.62,5.01,4.79,7.08,846.05,849.05,209.800003,47.78,1.0614,167,0,15.346,2.12469,4.20,53553,19.366667,28.766666,31.366667,19.366667,28.766666,31.366667,5977891.000000,1810917.875000,324690.875000,40692.667969,9697.666992,3758.433350
61:19:51,1542615360,2018-11-19T08:16:00,2018-11-19T01:16:00,2.000,7351.61,5.03,4.98,7.07,845.99,848.89,208.649994,47.85,1.0611,167,0,15.348,2.12729,4.20,53562,17.966667,28.900000,33.033333,17.966667,28.900000,33.033333,5980091.500000,1811587.250000,324802.562500,40711.832031,9702.066406,3759.766602
61:20:21,1542615390,2018-11-19T08:16:30,2018-11-19T01:16:30,2.000,7352.61,5.04,5.13,7.13,846.04,848.56,209.899994,47.77,1.0606,167,0,15.351,2.12325,4.20,53570,19.166666,29.166666,33.799999,19.166666,29.166666,33.799999,5982360.500000,1812278.625000,324916.343750,40731.035156,9707.466797,3761.066650
61:20:51,1542615420,2018-11-19T08:17:00,2018-11-19T01:17:00,2.001,7353.61,5.06,5.21,7.13,846.04,848.43,209.666672,47.73,1.0604,167,0,15.351,2.12037,4.20,53578,17.566668,28.666666,33.900002,17.566668,28.666666,33.900002,5984503.500000,1812938.500000,325048.906250,40747.332031,9712.833008,3764.500000
61:21:21,1542615450,2018-11-19T08:17:30,2018-11-19T01:17:30,2.002,7354.60,5.08,5.35,7.16,846.08,848.40,205.800003,47.63,1.0603,167,0,15.353,2.12584,4.20,53585,16.933332,29.066668,31.600000,16.933332,29.066668,31.600000,5986619.500000,1813588.500000,325162.593750,40767.898438,9716.033203,3764.833252
61:21:51,1542615480,2018-11-19T08:18:00,2018-11-19T01:18:00,2.005,7355.60,5.10,5.41,7.17,846.05,848.20,209.350006,47.59,1.0600,167,0,15.352,2.12210,4.20,53592,16.233334,24.200001,30.700001,16.233334,24.200001,30.700001,5988543.000000,1814177.750000,325261.187500,40782.867188,9722.533203,3767.966553
61:22:21,1542615510,2018-11-19T08:18:30,2018-11-19T01:18:30,2.005,7356.60,5.11,5.49,7.18,846.02,848.14,209.883331,47.48,1.0599,167,0,15.356,2.12354,4.20,53599,17.333334,24.866667,27.299999,17.333334,24.866667,27.299999,5990613.000000,1814789.500000,325363.062500,40796.132813,9725.200195,3768.333252
61:22:51,1542615540,2018-11-19T08:19:00,2018-11-19T01:19:00,2.005,7357.60,5.14,5.53,7.22,845.99,848.19,206.083328,47.46,1.0598,167,0,15.358,2.12844,4.20,53606,17.000000,25.000000,29.400000,17.000000,25.000000,29.400000,5992726.000000,1815422.875000,325470.562500,40809.332031,9729.799805,3769.666748
61:23:21,1542615570,2018-11-19T08:19:30,2018-11-19T01:19:30,2.007,7358.60,5.15,5.58,7.22,846.06,848.14,209.866669,47.14,1.0597,167,0,15.355,2.13161,4.20,53612,16.633333,25.266666,26.900000,16.633333,25.266666,26.900000,5994817.000000,1816046.125000,325577.531250,40818.398438,9731.633789,3769.666748
61:23:51,1542615600,2018-11-19T08:20:00,2018-11-19T01:20:00,2.007,7359.60,5.17,5.62,7.27,846.06,848.11,208.933334,47.15,1.0596,167,0,15.356,2.13017,4.20,53618,15.866667,27.033333,29.833334,15.866667,27.033333,29.833334,5996827.000000,1816650.875000,325695.375000,40834.832031,9734.633789,3769.866699
61:24:21,1542615630,2018-11-19T08:20:30,2018-11-19T01:20:30,2.007,7360.61,5.19,5.68,7.26,846.06,848.24,209.916672,47.27,1.0597,167,0,15.358,2.13075,4.20,53625,18.533333,32.400002,40.599998,18.533333,32.400002,40.599998,5999137.500000,1817352.375000,325830.781250,40868.265625,9742.766602,3773.199951
61:24:51,1542615660,2018-11-19T08:21:00,2018-11-19T01:21:00,2.008,7361.61,5.21,5.65,7.26,846.10,848.13,208.583328,47.34,1.0595,167,0,15.358,2.12584,4.20,53630,17.633333,28.966667,33.266666,17.633333,28.966667,33.266666,6001321.500000,1818024.875000,325960.125000,40887.500000,9747.333008,3774.866699
61:25:21,1542615690,2018-11-19T08:21:30,2018-11-19T01:21:30,2.008,7362.62,5.21,5.70,7.28,846.05,848.06,211.216660,47.33,1.0594,167,0,15.360,2.12902,4.20,53636,17.566668,30.833334,34.900002,17.566668,30.833334,34.900002,6003504.500000,1818694.500000,326097.437500,40906.535156,9751.466797,3776.100098
61:25:51,1542615720,2018-11-19T08:22:00,2018-11-19T01:22:00,2.008,7363.62,5.22,5.70,7.31,846.15,848.00,208.916672,47.32,1.0593,167,0,15.360,2.12931,4.20,53642,18.866667,33.400002,35.500000,18.866667,33.400002,35.500000,6005846.000000,1819403.875000,326250.156250,40923.800781,9753.766602,3777.500000
61:26:21,1542615750,2018-11-19T08:22:30,2018-11-19T01:22:30,2.009,7364.63,5.23,5.72,7.30,846.07,847.95,211.816666,47.33,1.0591,167,0,15.355,2.12757,4.20,53648,18.400000,30.900000,32.166668,18.400000,30.900000,32.166668,6008072.500000,1820088.000000,326394.812500,40935.035156,9755.366211,3778.533447
61:26:51,1542615780,2018-11-19T08:23:00,2018-11-19T01:23:00,2.009,7365.64,5.25,5.74,7.32,846.04,848.00,210.600006,47.44,1.0591,167,0,15.358,2.12931,4.20,53653,17.900000,32.066666,37.966667,17.900000,32.066666,37.966667,6010329.500000,1820773.875000,326533.281250,40960.601563,9761.099609,3781.433350
61:27:21,1542615810,2018-11-19T08:23:30,2018-11-19T01:23:30,2.008,7366.65,5.25,5.79,7.35,845.96,847.93,210.783340,47.40,1.0590,167,0,15.360,2.13017,4.20,53658,18.900000,34.866665,40.766666,18.900000,34.866665,40.766666,6012701.500000,1821494.625000,326681.906250,40990.167969,9766.733398,3783.399902
61:27:51,1542615840,2018-11-19T08:24:00,2018-11-19T01:24:00,2.010,7367.66,5.27,5.78,7.32,846.14,848.02,208.699997,47.18,1.0591,167,0,15.359,2.12729,4.20,53664,18.500000,29.666666,37.566666,18.500000,29.666666,37.566666,6014911.000000,1822178.000000,326812.000000,41011.699219,9773.299805,3785.733398
61:28:21,1542615870,2018-11-19T08:24:30,2018-11-19T01:24:30,2.009,7368.67,5.27,5.80,7.33,846.11,847.97,207.383331,47.10,1.0590,167,0,15.360,2.12700,4.20,53669,17.299999,28.266666,33.733334,17.299999,28.266666,33.733334,6017008.500000,1822832.125000,326933.968750,41028.199219,9778.900391,3788.633301
61:28:51,1542615900,2018-11-19T08:25:00,2018-11-19T01:25:00,2.010,7369.68,5.28,5.81,7.34,846.08,848.10,210.016663,47.10,1.0591,167,0,15.359,2.13277,4.20,53674,15.766666,28.400000,33.033333,15.766666,28.400000,33.033333,6019066.000000,1823446.875000,327063.656250,41047.601563,9784.533203,3790.000000
61:29:21,1542615930,2018-11-19T08:25:30,2018-11-19T01:25:30,2.008,7370.69,5.29,5.84,7.35,846.11,848.09,208.583328,47.10,1.0591,167,0,15.359,2.12700,4.20,53679,14.733334,31.266666,32.933334,14.733334,31.266666,32.933334,6021034.500000,1824042.750000,327194.781250,41073.101563,9786.099609,3790.466553
61:29:51,1542615960,2018-11-19T08:26:00,2018-11-19T01:26:00,2.009,7371.70,5.28,5.81,7.39,846.24,848.20,212.383331,46.89,1.0593,167,0,15.360,2.12700,4.20,53683,14.433333,27.200001,32.233334,14.433333,27.200001,32.233334,6022966.500000,1824616.750000,327314.843750,41097.734375,9791.866211,3792.100098
61:30:21,1542615990,2018-11-19T08:26:30,2018-11-19T01:26:30,2.007,7372.70,5.29,5.82,7.36,846.14,848.17,210.350006,46.84,1.0592,167,0,15.358,2.12613,4.20,53688,16.100000,26.833334,30.466667,16.100000,26.833334,30.466667,6024992.500000,1825234.375000,327433.031250,41114.101563,9795.466797,3794.100098
61:30:51,1542616020,2018-11-19T08:27:00,2018-11-19T01:27:00,2.009,7373.71,5.29,5.83,7.38,846.08,848.17,209.916672,46.73,1.0592,167,0,15.361,2.12729,4.20,53693,16.466667,28.100000,31.566668,16.466667,28.100000,31.566668,6027055.000000,1825865.250000,327546.625000,41130.035156,9798.833008,3795.933350
61:31:21,1542616050,2018-11-19T08:27:30,2018-11-19T01:27:30,2.010,7374.72,5.28,5.85,7.41,846.16,848.10,210.366669,46.60,1.0592,167,0,15.361,2.12671,4.20,53697,16.600000,27.933332,38.200001,16.600000,27.933332,38.200001,6029206.500000,1826519.250000,327667.031250,41152.398438,9809.566406,3801.300049
61:31:51,1542616080,2018-11-19T08:28:00,2018-11-19T01:28:00,2.010,7375.73,5.28,5.85,7.39,846.19,848.10,211.350006,46.77,1.0592,167,0,15.359,2.12642,4.20,53702,17.566668,36.099998,39.233334,17.566668,36.099998,39.233334,6031460.500000,1827222.500000,327820.812500,41183.265625,9813.299805,3802.399902
61:32:21,1542616110,2018-11-19T08:28:30,2018-11-19T01:28:30,2.010,7376.74,5.28,5.85,7.36,846.21,848.22,205.966660,46.72,1.0593,167,0,15.360,2.13913,4.20,53706,18.600000,31.933332,37.099998,18.600000,31.933332,37.099998,6033844.500000,1827967.500000,327954.531250,41204.132813,9819.933594,3803.066650
61:32:51,1542616140,2018-11-19T08:29:00,2018-11-19T01:29:00,2.010,7377.75,5.28,5.81,7.38,846.29,848.22,209.699997,46.77,1.0593,167,0,15.360,2.13161,4.20,53711,16.933332,25.600000,28.133333,16.933332,25.600000,28.133333,6035968.000000,1828616.875000,328064.343750,41211.500000,9822.599609,3803.699951
61:33:21,1542616170,2018-11-19T08:29:30,2018-11-19T01:29:30,2.009,7378.76,5.28,5.84,7.36,846.24,848.22,211.800003,46.77,1.0593,167,0,15.358,2.12411,4.20,53715,16.833334,25.100000,28.533333,16.833334,25.100000,28.533333,6038025.000000,1829253.625000,328160.593750,41219.765625,9825.700195,3805.533447
61:33:51,1542616200,2018-11-19T08:30:00,2018-11-19T01:30:00,2.009,7379.76,5.27,5.79,7.32,846.27,848.30,210.449997,46.67,1.0595,167,0,15.361,2.12642,4.20,53719,16.700001,30.900000,34.333332,16.700001,30.900000,34.333332,6040174.500000,1829914.875000,328304.312500,41239.800781,9829.099609,3807.266602
61:34:21,1542616230,2018-11-19T08:30:30,2018-11-19T01:30:30,2.010,7380.77,5.28,5.75,7.35,846.40,848.25,211.733337,46.39,1.0594,167,0,15.360,2.13104,4.20,53723,17.333334,30.166666,31.766666,17.333334,30.166666,31.766666,6042373.500000,1830583.125000,328432.937500,41258.035156,9830.766602,3807.899902
61:34:51,1542616260,2018-11-19T08:31:00,2018-11-19T01:31:00,2.008,7381.78,5.27,5.82,7.36,846.30,848.22,210.850006,46.61,1.0594,167,0,15.360,2.13046,4.20,53727,17.733334,30.900000,34.966667,17.733334,30.900000,34.966667,6044682.500000,1831272.875000,328559.593750,41277.500000,9835.099609,3810.266602
61:35:21,1542616290,2018-11-19T08:31:30,2018-11-19T01:31:30,2.009,7382.79,5.27,5.83,7.36,846.30,848.33,208.933334,46.68,1.0595,167,0,15.359,2.13393,4.20,53731,15.866667,30.133333,32.866665,15.866667,30.133333,32.866665,6046769.500000,1831892.875000,328696.687500,41300.464844,9838.166992,3810.966553
61:35:51,1542616320,2018-11-19T08:32:00,2018-11-19T01:32:00,2.008,7383.79,5.27,5.74,7.36,846.30,848.38,211.149994,46.57,1.0596,167,0,15.359,2.12729,4.20,53735,16.533333,26.733334,31.700001,16.533333,26.733334,31.700001,6048786.500000,1832512.375000,328810.125000,41317.167969,9843.666992,3813.166748
61:36:21,1542616350,2018-11-19T08:32:30,2018-11-19T01:32:30,2.009,7384.80,5.27,5.75,7.36,846.35,848.40,208.316666,46.45,1.0596,167,0,15.359,2.13104,4.20,53739,16.200001,27.666666,33.833332,16.200001,27.666666,33.833332,6050918.000000,1833165.875000,328919.937500,41337.234375,9850.466797,3814.033447
61:36:51,1542616380,2018-11-19T08:33:00,2018-11-19T01:33:00,2.010,7385.81,5.28,5.78,7.37,846.37,848.30,209.666672,46.58,1.0594,167,0,15.359,2.12931,4.20,53743,17.366667,31.000000,37.500000,17.366667,31.000000,37.500000,6053163.000000,1833841.375000,329052.343750,41362.265625,9857.033203,3818.066650
61:37:21,1542616410,2018-11-19T08:33:30,2018-11-19T01:33:30,2.008,7386.82,5.27,5.76,7.35,846.27,848.28,207.116669,46.13,1.0595,167,0,15.360,2.12815,4.20,53746,15.933333,30.633333,38.299999,15.933333,30.633333,38.299999,6055232.500000,1834461.625000,329200.062500,41392.500000,9865.133789,3822.466553
61:37:51,1542616440,2018-11-19T08:34:00,2018-11-19T01:34:00,2.008,7387.82,5.27,5.76,7.36,846.22,848.30,210.616669,46.04,1.0595,167,0,15.360,2.12584,4.20,53750,17.266666,31.066668,36.433334,17.266666,31.066668,36.433334,6057429.000000,1835122.250000,329336.343750,41416.101563,9870.533203,3824.699951
61:38:21,1542616470,2018-11-19T08:34:30,2018-11-19T01:34:30,2.007,7388.83,5.27,5.75,7.34,846.17,848.15,209.600006,46.17,1.0593,167,0,15.358,2.12613,4.20,53754,14.600000,29.733334,34.366665,14.600000,29.733334,34.366665,6059306.500000,1835700.375000,329468.531250,41445.867188,9875.133789,3827.300049
61:38:51,1542616500,2018-11-19T08:35:00,2018-11-19T01:35:00,2.007,7389.83,5.27,5.79,7.36,846.19,848.17,210.033340,45.99,1.0593,167,0,15.359,2.12786,4.20,53757,16.299999,33.099998,36.599998,16.299999,33.099998,36.599998,6061433.500000,1836350.625000,329605.093750,41477.800781,9878.466797,3829.233398
61:39:21,1542616530,2018-11-19T08:35:30,2018-11-19T01:35:30,2.010,7390.84,5.27,5.77,7.36,846.22,848.12,207.600006,46.00,1.0593,167,0,15.359,2.12757,4.20,53761,16.533333,25.299999,26.466667,16.533333,25.299999,26.466667,6063422.000000,1836963.500000,329704.281250,41489.066406,9879.533203,3829.899902
61:39:51,1542616560,2018-11-19T08:36:00,2018-11-19T01:36:00,2.009,7391.85,5.28,5.78,7.34,846.14,848.22,207.300003,46.10,1.0593,167,0,15.359,2.12959,4.20,53764,15.100000,29.666666,32.066666,15.100000,29.666666,32.066666,6065411.500000,1837575.125000,329838.468750,41512.964844,9882.533203,3830.000000
61:40:21,1542616590,2018-11-19T08:36:30,2018-11-19T01:36:30,2.009,7392.86,5.28,5.74,7.39,846.19,848.22,211.300003,46.08,1.0593,167,0,15.358,2.12844,4.20,53767,14.533334,25.666666,28.333334,14.533334,25.666666,28.333334,6067263.000000,1838142.875000,329969.937500,41524.832031,9885.299805,3831.500000
61:40:51,1542616620,2018-11-19T08:37:00,2018-11-19T01:37:00,2.008,7393.86,5.28,5.81,7.38,846.24,848.25,211.600006,45.87,1.0594,167,0,15.355,2.12700,4.20,53771,14.900000,27.000000,29.600000,14.900000,27.000000,29.600000,6069156.500000,1838714.875000,330080.437500,41544.933594,9887.900391,3832.699951
61:41:21,1542616650,2018-11-19T08:37:30,2018-11-19T01:37:30,2.009,7394.87,5.28,5.73,7.40,846.24,848.30,210.933334,45.57,1.0595,167,0,15.356,2.12844,4.20,53774,13.866667,21.566668,23.000000,13.866667,21.566668,23.000000,6070907.000000,1839248.500000,330167.687500,41551.566406,9889.366211,3833.033447
61:41:51,1542616680,2018-11-19T08:38:00,2018-11-19T01:38:00,2.010,7395.88,5.29,5.76,7.34,846.27,848.40,211.216660,45.57,1.0595,168,0,15.354,2.13104,4.12,53771,15.400000,24.233334,28.366667,15.400000,24.233334,28.366667,6072833.000000,1839837.125000,330263.375000,41563.035156,9894.166992,3834.800049
61:42:21,1542616710,2018-11-19T08:38:30,2018-11-19T01:38:30,2.004,7396.88,5.30,5.58,7.37,846.26,848.50,208.633331,45.71,1.0596,168,0,15.315,2.12469,4.11,53755,12.500000,23.000000,31.733334,12.500000,23.000000,31.733334,6074453.000000,1840333.625000,330369.906250,41589.734375,9903.900391,3837.699951
61:42:51,1542616740,2018-11-19T08:39:00,2018-11-19T01:39:00,2.002,7397.88,5.29,5.46,7.37,846.27,848.73,208.533340,45.69,1.0600,168,0,15.310,2.12210,4.11,53739,13.900000,24.400000,28.700001,13.900000,24.400000,28.700001,6076234.000000,1840880.000000,330473.562500,41606.765625,9908.466797,3840.033447
61:43:21,1542616770,2018-11-19T08:39:30,2018-11-19T01:39:30,2.000,7398.87,5.28,5.33,7.35,846.32,848.81,208.966660,45.71,1.0601,168,0,15.309,2.12066,4.11,53723,13.033334,22.133333,29.433332,13.033334,22.133333,29.433332,6077914.000000,1841392.000000,330589.031250,41621.066406,9915.700195,3844.466553
61:43:51,1542616800,2018-11-19T08:40:00,2018-11-19T01:40:00,1.999,7399.87,5.27,5.23,7.33,846.19,849.06,208.233337,45.75,1.0604,168,0,15.308,2.12181,4.10,53707,13.933333,23.600000,26.366667,13.933333,23.600000,26.366667,6079650.500000,1841921.875000,330694.281250,41633.898438,9918.533203,3845.233398
61:44:21,1542616830,2018-11-19T08:40:30,2018-11-19T01:40:30,1.998,7400.86,5.25,5.13,7.34,846.33,849.09,209.000000,45.79,1.0606,168,0,15.306,2.11576,4.10,53691,11.033334,20.299999,23.700001,11.033334,20.299999,23.700001,6081169.000000,1842373.250000,330795.937500,41644.800781,9922.633789,3846.866699
61:44:51,1542616860,2018-11-19T08:41:00,2018-11-19T01:41:00,1.998,7401.86,5.23,5.05,7.35,846.28,849.25,208.366669,45.90,1.0608,168,0,15.307,2.11893,4.09,53675,11.800000,19.633333,21.200001,11.800000,19.633333,21.200001,6082752.500000,1842850.500000,330888.687500,41652.500000,9923.933594,3847.933350
61:45:21,1542616890,2018-11-19T08:41:30,2018-11-19T01:41:30,1.997,7402.86,5.22,4.98,7.33,846.44,849.37,206.783340,45.88,1.0610,168,0,15.305,2.11634,4.10,53659,12.266666,21.966667,24.633333,12.266666,21.966667,24.633333,6084429.500000,1843348.500000,331006.531250,41661.433594,9926.599609,3849.899902
61:45:51,1542616920,2018-11-19T08:42:00,2018-11-19T01:42:00,1.996,7403.85,5.21,4.86,7.29,846.42,849.43,208.449997,46.03,1.0611,168,0,15.304,2.11663,4.09,53643,14.400000,23.000000,28.200001,14.400000,23.000000,28.200001,6086222.500000,1843884.625000,331119.968750,41670.898438,9931.333008,3854.266602
61:46:21,1542616950,2018-11-19T08:42:30,2018-11-19T01:42:30,1.996,7404.85,5.19,4.79,7.29,846.29,849.58,206.733337,46.00,1.0614,168,0,15.304,2.11634,4.10,53627,13.866667,19.200001,25.200001,13.866667,19.200001,25.200001,6087974.500000,1844409.250000,331209.687500,41681.066406,9937.633789,3857.233398
61:46:51,1542616980,2018-11-19T08:43:00,2018-11-19T01:43:00,1.995,7405.84,5.18,4.72,7.28,846.35,849.83,208.633331,46.01,1.0618,168,0,15.303,2.11691,4.09,53611,14.433333,22.200001,27.866667,14.433333,22.200001,27.866667,6089775.500000,1844952.875000,331311.031250,41693.933594,9944.033203,3859.000000
61:47:21,1542617010,2018-11-19T08:43:30,2018-11-19T01:43:30,1.993,7406.84,5.17,4.70,7.26,846.35,849.73,208.100006,46.47,1.0616,168,0,15.302,2.11663,4.09,53594,13.333333,27.033333,29.299999,13.333333,27.033333,29.299999,6091566.000000,1845492.000000,331426.500000,41719.300781,9946.533203,3860.199951
61:47:51,1542617040,2018-11-19T08:44:00,2018-11-19T01:44:00,1.992,7407.84,5.16,4.64,7.26,846.30,849.73,208.116669,46.70,1.0617,168,0,15.301,2.11864,4.08,53578,15.466666,26.400000,29.633333,15.466666,26.400000,29.633333,6093520.000000,1846092.000000,331558.156250,41734.265625,9949.000000,3860.666748
61:48:21,1542617070,2018-11-19T08:44:30,2018-11-19T01:44:30,1.992,7408.83,5.14,4.66,7.18,846.41,849.67,207.933334,46.70,1.0617,168,0,15.299,2.12152,4.09,53562,15.033334,25.900000,28.533333,15.033334,25.900000,28.533333,6095416.000000,1846673.875000,331679.437500,41748.933594,9951.666992,3861.500000
61:48:51,1542617100,2018-11-19T08:45:00,2018-11-19T01:45:00,1.991,7409.83,5.14,4.61,7.24,846.23,850.00,207.866669,46.69,1.0621,168,0,15.299,2.11289,4.09,53546,15.933333,26.166666,30.066668,15.933333,26.166666,30.066668,6097439.000000,1847284.125000,331795.093750,41767.867188,9955.099609,3862.366699
61:49:21,1542617130,2018-11-19T08:45:30,2018-11-19T01:45:30,1.991,7410.83,5.13,4.57,7.20,846.41,849.87,209.933334,46.39,1.0620,168,0,15.299,2.11260,4.09,53530,15.733334,22.833334,26.133333,15.733334,22.833334,26.133333,6099359.000000,1847861.625000,331890.625000,41779.433594,9959.133789,3863.000000
61:49:51,1542617160,2018-11-19T08:46:00,2018-11-19T01:46:00,1.991,7411.82,5.11,4.68,7.18,846.33,849.54,206.949997,46.47,1.0616,168,0,15.305,2.11691,4.20,53540,14.766666,23.299999,26.166666,14.766666,23.299999,26.166666,6101220.500000,1848428.000000,331988.562500,41789.265625,9962.266602,3864.166748
61:50:21,1542617190,2018-11-19T08:46:30,2018-11-19T01:46:30,1.992,7412.82,5.11,4.86,7.18,846.39,849.39,204.166672,46.55,1.0615,168,0,15.312,2.11605,4.20,53550,15.100000,26.966667,31.433332,15.100000,26.966667,31.433332,6103100.500000,1849002.375000,332110.968750,41813.601563,9966.333008,3865.733398
61:50:51,1542617220,2018-11-19T08:47:00,2018-11-19T01:47:00,1.994,7413.81,5.12,4.98,7.16,846.39,849.11,209.383331,46.67,1.0611,168,0,15.310,2.11174,4.20,53558,14.300000,22.333334,26.333334,14.300000,22.333334,26.333334,6104829.500000,1849526.125000,332213.218750,41828.898438,9970.766602,3866.566650
61:51:21,1542617250,2018-11-19T08:47:30,2018-11-19T01:47:30,1.995,7414.81,5.12,5.18,7.20,846.31,848.93,208.300003,46.63,1.0608,168,0,15.315,2.11548,4.20,53567,12.066667,25.400000,29.733334,12.066667,25.400000,29.733334,6106512.000000,1850035.375000,332330.562500,41852.265625,9975.900391,3867.466553
61:51:51,1542617280,2018-11-19T08:48:00,2018-11-19T01:48:00,1.997,7415.81,5.13,5.26,7.20,846.36,848.85,206.933334,46.70,1.0607,168,0,15.317,2.11807,4.20,53575,13.900000,26.433332,30.100000,13.900000,26.433332,30.100000,6108329.500000,1850594.125000,332451.343750,41873.035156,9979.500000,3868.766602
61:52:21,1542617310,2018-11-19T08:48:30,2018-11-19T01:48:30,1.998,7416.80,5.16,5.33,7.23,846.30,848.64,209.050003,46.58,1.0603,168,0,15.315,2.11807,4.20,53582,16.166666,31.066668,33.433334,16.166666,31.066668,33.433334,6110470.500000,1851239.500000,332574.593750,41899.933594,9982.566406,3870.300049
61:52:51,1542617340,2018-11-19T08:49:00,2018-11-19T01:49:00,1.999,7417.80,5.17,5.44,7.24,846.27,848.59,208.350006,46.76,1.0602,168,0,15.317,2.11893,4.20,53589,15.133333,28.966667,30.966667,15.133333,28.966667,30.966667,6112437.000000,1851845.125000,332698.906250,41919.066406,9984.599609,3870.633301
61:53:21,1542617370,2018-11-19T08:49:30,2018-11-19T01:49:30,1.999,7418.79,5.19,5.49,7.24,846.14,848.41,208.283340,46.89,1.0599,168,0,15.317,2.12037,4.20,53596,15.000000,27.133333,30.866667,15.000000,27.133333,30.866667,6114414.000000,1852444.875000,332822.281250,41932.500000,9988.866211,3871.166748
61:53:51,1542617400,2018-11-19T08:50:00,2018-11-19T01:50:00,2.001,7419.79,5.19,5.55,7.26,846.21,848.41,207.483337,46.81,1.0599,168,0,15.320,2.12181,4.20,53603,15.700000,28.400000,32.566666,15.700000,28.400000,32.566666,6116516.500000,1853080.625000,332952.218750,41949.500000,9992.700195,3872.966553
61:54:21,1542617430,2018-11-19T08:50:30,2018-11-19T01:50:30,2.001,7420.79,5.20,5.59,7.20,846.21,848.38,208.483337,46.71,1.0598,168,0,15.318,2.11922,4.20,53609,13.333333,20.066668,23.733334,13.333333,20.066668,23.733334,6118177.000000,1853595.750000,333042.625000,41959.132813,9996.366211,3873.866699
61:54:51,1542617460,2018-11-19T08:51:00,2018-11-19T01:51:00,2.001,7421.78,5.23,5.65,7.26,846.20,848.46,205.500000,46.80,1.0598,168,0,15.318,2.12613,4.20,53616,14.700000,28.200001,31.366667,14.700000,28.200001,31.366667,6120158.500000,1854194.375000,333159.000000,41980.667969,9999.466797,3876.300049
61:55:21,1542617490,2018-11-19T08:51:30,2018-11-19T01:51:30,2.001,7422.78,5.24,5.66,7.28,846.30,848.28,208.800003,46.93,1.0595,168,0,15.319,2.12238,4.20,53622,15.333333,24.266666,30.700001,15.333333,24.266666,30.700001,6122095.000000,1854791.125000,333275.406250,41994.800781,10005.733398,3881.366699
61:55:51,1542617520,2018-11-19T08:52:00,2018-11-19T01:52:00,2.001,7423.78,5.25,5.70,7.32,846.17,848.33,208.533340,46.96,1.0596,168,0,15.319,2.12008,4.20,53628,14.800000,26.533333,32.866665,14.800000,26.533333,32.866665,6124070.500000,1855405.125000,333399.468750,42014.566406,10011.200195,3884.666748
61:56:21,1542617550,2018-11-19T08:52:30,2018-11-19T01:52:30,2.001,7424.77,5.27,5.67,7.33,846.19,848.38,207.600006,46.80,1.0596,168,0,15.319,2.12469,4.20,53634,16.833334,27.333334,29.066668,16.833334,27.333334,29.066668,6126241.500000,1856059.125000,333524.718750,42021.300781,10012.933594,3885.300049
61:56:51,1542617580,2018-11-19T08:53:00,2018-11-19T01:53:00,2.000,7425.77,5.27,5.69,7.36,846.22,848.38,212.833328,46.77,1.0596,168,0,15.318,2.12037,4.20,53640,14.100000,24.799999,29.400000,14.100000,24.799999,29.400000,6128103.000000,1856624.250000,333645.718750,42036.667969,10017.933594,3886.666748
61:57:21,1542617610,2018-11-19T08:53:30,2018-11-19T01:53:30,2.002,7426.77,5.27,5.70,7.34,846.11,848.20,207.733337,46.70,1.0593,168,0,15.321,2.12094,4.20,53645,14.233334,26.333334,29.000000,14.233334,26.333334,29.000000,6129988.500000,1857188.750000,333759.468750,42056.734375,10021.233398,3886.933350
61:57:51,1542617640,2018-11-19T08:54:00,2018-11-19T01:54:00,2.001,7427.76,5.28,5.75,7.35,846.19,848.22,210.949997,46.65,1.0593,168,0,15.322,2.11749,4.20,53651,17.200001,29.900000,35.066666,17.200001,29.900000,35.066666,6132260.500000,1857871.875000,333889.406250,42074.535156,10026.200195,3890.100098
61:58:21,1542617670,2018-11-19T08:54:30,2018-11-19T01:54:30,2.002,7428.76,5.29,5.74,7.33,846.14,848.14,209.483337,46.95,1.0592,168,0,15.320,2.11691,4.20,53656,19.166666,29.900000,34.333332,19.166666,29.900000,34.333332,6134596.500000,1858590.375000,334015.343750,42086.167969,10030.833008,3891.933350
61:58:51,1542617700,2018-11-19T08:55:00,2018-11-19T01:55:00,2.002,7429.76,5.29,5.79,7.38,846.19,848.07,209.266663,47.08,1.0591,168,0,15.321,2.12181,4.20,53661,22.966667,36.000000,39.099998,22.966667,36.000000,39.099998,6137352.000000,1859422.375000,334168.593750,42095.300781,10033.833008,3893.333252
61:59:21,1542617730,2018-11-19T08:55:30,2018-11-19T01:55:30,2.002,7430.75,5.29,5.81,7.36,846.06,848.14,208.533340,47.00,1.0592,168,0,15.320,2.12094,4.20,53667,22.900000,35.433334,40.299999,22.900000,35.433334,40.299999,6140103.000000,1860267.875000,334329.343750,42108.000000,10038.833008,3895.633301
61:59:51,1542617760,2018-11-19T08:56:00,2018-11-19T01:56:00,2.003,7431.75,5.30,5.80,7.36,846.08,848.09,210.083328,47.12,1.0591,168,0,15.321,2.12325,4.20,53672,23.866667,39.633335,50.700001,23.866667,39.633335,50.700001,6143025.000000,1861151.375000,334513.156250,42131.734375,10050.666992,3900.433350
62:00:21,1542617790,2018-11-19T08:56:30,2018-11-19T01:56:30,2.002,7432.75,5.30,5.78,7.37,846.08,848.04,208.816666,47.25,1.0590,168,0,15.319,2.12181,4.20,53677,23.466667,43.166668,50.099998,23.466667,42.133335,50.099998,6145989.000000,1862050.125000,334690.343750,42165.101563,10058.400391,3902.033447
62:00:51,1542617820,2018-11-19T08:57:00,2018-11-19T01:57:00,2.003,7433.74,5.30,5.85,7.37,846.08,848.04,208.899994,47.31,1.0590,168,0,15.324,2.12181,4.20,53681,23.500000,39.400002,46.866665,23.500000,39.400002,46.866665,6148827.500000,1862915.250000,334856.906250,42190.832031,10065.700195,3904.733398
62:01:21,1542617850,2018-11-19T08:57:30,2018-11-19T01:57:30,2.004,7434.74,5.30,5.86,7.38,846.11,847.99,208.616669,47.17,1.0589,168,0,15.321,2.12613,4.20,53686,24.233334,42.633335,47.766666,24.233334,42.000000,47.766666,6151792.000000,1863819.750000,335033.562500,42222.500000,10071.066406,3907.000000
62:01:51,1542617880,2018-11-19T08:58:00,2018-11-19T01:58:00,2.003,7435.74,5.30,5.87,7.39,846.16,848.07,208.500000,46.85,1.0590,168,0,15.320,2.11950,4.20,53691,23.500000,42.633335,47.833332,23.500000,41.700001,47.833332,6154705.500000,1864704.500000,335204.187500,42257.433594,10076.000000,3909.966553
62:02:21,1542617910,2018-11-19T08:58:30,2018-11-19T01:58:30,2.005,7436.74,5.30,5.84,7.39,846.11,848.09,207.183334,47.04,1.0591,168,0,15.321,2.12325,4.20,53696,25.033333,45.200001,52.799999,25.033333,43.333332,52.799999,6157805.500000,1865644.000000,335396.843750,42292.734375,10084.633789,3913.033447
62:02:51,1542617940,2018-11-19T08:59:00,2018-11-19T01:59:00,2.005,7437.74,5.31,5.86,7.42,846.13,848.12,208.683334,47.00,1.0591,168,0,15.322,2.12152,4.20,53700,25.000000,42.799999,49.433334,25.000000,41.633335,49.433334,6160866.500000,1866562.750000,335565.906250,42324.066406,10092.299805,3915.133301
62:03:21,1542617970,2018-11-19T08:59:30,2018-11-19T01:59:30,2.004,7438.73,5.31,5.86,7.37,846.11,848.09,209.449997,47.16,1.0590,168,0,15.321,2.11950,4.20,53705,25.500000,43.766666,48.833332,25.500000,43.066666,48.833332,6163922.000000,1867486.125000,335740.812500,42358.101563,10097.666992,3917.600098
62:03:51,1542618000,2018-11-19T09:00:00,2018-11-19T02:00:00,2.004,7439.73,5.31,5.84,7.36,846.08,848.12,210.933334,47.16,1.0591,168,0,15.321,2.12094,4.20,53709,25.100000,44.833332,52.966667,25.100000,44.066666,52.966667,6166943.000000,1868398.875000,335935.562500,42394.535156,10106.200195,3920.600098
62:04:21,1542618030,2018-11-19T09:00:30,2018-11-19T02:00:30,2.005,7440.73,5.30,5.82,7.39,846.05,848.09,208.116669,47.10,1.0591,168,0,15.325,2.12325,4.20,53713,24.533333,43.566666,48.833332,24.533333,43.233334,48.833332,6169939.000000,1869315.875000,336115.906250,42424.734375,10110.799805,3924.800049
62:04:51,1542618060,2018-11-19T09:01:00,2018-11-19T02:01:00,2.004,7441.73,5.31,5.81,7.41,846.05,848.17,210.833328,47.29,1.0591,168,0,15.321,2.12210,4.20,53718,22.000000,35.233334,40.733334,22.000000,35.233334,40.733334,6172680.000000,1870137.625000,336260.343750,42444.601563,10116.099609,3927.100098
62:05:21,1542618090,2018-11-19T09:01:30,2018-11-19T02:01:30,2.004,7442.73,5.31,5.82,7.37,846.11,848.19,210.016663,47.36,1.0591,168,0,15.321,2.12094,4.20,53722,21.500000,36.766666,39.666668,21.500000,36.766666,39.666668,6175393.000000,1870966.000000,336418.656250,42464.765625,10118.400391,3928.199951
62:05:51,1542618120,2018-11-19T09:02:00,2018-11-19T02:02:00,2.004,7443.72,5.31,5.81,7.40,846.08,848.12,211.600006,47.42,1.0590,168,0,15.320,2.11922,4.20,53726,22.866667,34.966667,40.033333,22.866667,34.966667,40.033333,6178159.000000,1871796.500000,336581.031250,42480.265625,10124.133789,3930.100098
62:06:21,1542618150,2018-11-19T09:02:30,2018-11-19T02:02:30,2.003,7444.72,5.31,5.81,7.39,846.18,848.24,211.833328,47.38,1.0592,168,0,15.320,2.11778,4.20,53730,20.633333,34.000000,38.366665,20.633333,34.000000,38.366665,6180666.000000,1872566.000000,336719.906250,42502.199219,10128.833008,3932.033447
62:06:51,1542618180,2018-11-19T09:03:00,2018-11-19T02:03:00,2.004,7445.72,5.32,5.80,7.41,846.08,848.19,209.066666,47.37,1.0591,168,0,15.319,2.12440,4.20,53734,21.400000,34.533333,40.033333,21.400000,34.533333,40.033333,6183291.000000,1873368.375000,336878.812500,42522.398438,10135.000000,3934.066650
62:07:21,1542618210,2018-11-19T09:03:30,2018-11-19T02:03:30,2.005,7446.72,5.31,5.81,7.40,846.16,848.14,209.533340,47.40,1.0591,168,0,15.321,2.12008,4.20,53738,21.633333,36.466667,41.400002,21.633333,36.466667,41.400002,6185946.500000,1874172.250000,337021.968750,42546.964844,10140.533203,3935.666748
62:07:51,1542618240,2018-11-19T09:04:00,2018-11-19T02:04:00,2.003,7447.72,5.31,5.76,7.39,846.13,848.34,212.000000,47.41,1.0593,168,0,15.322,2.12066,4.20,53741,22.366667,36.833332,39.299999,22.366667,36.766666,39.299999,6188605.500000,1874992.750000,337169.125000,42567.667969,10143.433594,3937.066650
62:08:21,1542618270,2018-11-19T09:04:30,2018-11-19T02:04:30,2.002,7448.71,5.33,5.77,7.39,846.18,848.22,209.516663,47.50,1.0591,168,0,15.320,2.11979,4.20,53745,19.600000,34.866665,38.700001,19.600000,34.866665,38.700001,6191043.500000,1875730.125000,337336.375000,42595.300781,10146.733398,3938.800049
62:08:51,1542618300,2018-11-19T09:05:00,2018-11-19T02:05:00,2.003,7449.71,5.32,5.74,7.36,846.15,848.24,209.933334,47.42,1.0592,168,0,15.320,2.12267,4.20,53749,19.466667,33.066666,37.266666,19.466667,33.033333,37.266666,6193480.000000,1876469.750000,337491.125000,42612.300781,10151.299805,3941.566650
62:09:21,1542618330,2018-11-19T09:05:30,2018-11-19T02:05:30,2.003,7450.71,5.32,5.79,7.41,846.13,848.19,210.300003,47.46,1.0591,168,0,15.319,2.11749,4.20,53752,19.733334,37.900002,44.599998,19.733334,37.833332,44.599998,6196105.000000,1877259.500000,337651.656250,42645.867188,10158.233398,3944.233398
62:09:51,1542618360,2018-11-19T09:06:00,2018-11-19T02:06:00,2.004,7451.70,5.33,5.79,7.38,846.07,848.22,209.433334,47.55,1.0591,168,0,15.321,2.12642,4.20,53756,20.566668,36.366665,39.866665,20.566668,36.366665,39.866665,6198725.500000,1878054.375000,337817.093750,42670.066406,10162.533203,3944.600098
62:10:21,1542618390,2018-11-19T09:06:30,2018-11-19T02:06:30,2.003,7452.70,5.32,5.80,7.41,846.10,848.22,210.050003,47.51,1.0591,168,0,15.320,2.12613,4.20,53760,20.700001,39.333332,44.433334,20.700001,39.233334,44.433334,6201438.500000,1878875.875000,337979.156250,42701.035156,10167.833008,3947.199951
62:10:51,1542618420,2018-11-19T09:07:00,2018-11-19T02:07:00,2.003,7453.70,5.32,5.76,7.36,846.08,848.35,209.449997,47.41,1.0593,168,0,15.320,2.12411,4.20,53763,22.533333,41.900002,47.466667,22.533333,41.666668,47.466667,6204298.000000,1879743.500000,338170.343750,42729.035156,10173.933594,3948.600098
62:11:21,1542618450,2018-11-19T09:07:30,2018-11-19T02:07:30,2.002,7454.69,5.34,5.77,7.41,846.12,848.27,206.183334,47.33,1.0591,168,0,15.321,2.11950,4.20,53766,22.066668,36.433334,41.733334,22.066668,36.433334,41.733334,6206978.500000,1880557.125000,338333.781250,42749.167969,10179.566406,3950.433350
62:11:51,1542618480,2018-11-19T09:08:00,2018-11-19T02:08:00,2.003,7455.69,5.34,5.73,7.41,846.12,848.22,209.600006,47.33,1.0591,168,0,15.320,2.12210,4.20,53770,21.333334,43.500000,49.433334,21.333334,42.766666,49.433334,6209761.000000,1881394.875000,338524.062500,42787.964844,10186.033203,3952.766602
62:12:21,1542618510,2018-11-19T09:08:30,2018-11-19T02:08:30,2.003,7456.69,5.33,5.76,7.43,846.26,848.22,208.000000,47.35,1.0591,168,0,15.319,2.12325,4.20,53773,22.100000,41.666668,48.099998,22.100000,41.033333,48.099998,6212582.000000,1882243.375000,338720.875000,42820.964844,10193.400391,3955.066650
62:12:51,1542618540,2018-11-19T09:09:00,2018-11-19T02:09:00,2.004,7457.68,5.34,5.75,7.42,846.20,848.27,209.283340,47.49,1.0591,168,0,15.320,2.12152,4.20,53776,23.266666,41.066666,45.633335,23.266666,40.966667,45.633335,6215442.500000,1883118.250000,338903.156250,42847.500000,10198.700195,3956.233398
62:13:21,1542618570,2018-11-19T09:09:30,2018-11-19T02:09:30,2.004,7458.68,5.34,5.74,7.40,846.31,848.27,208.883331,47.27,1.0591,168,0,15.318,2.12383,4.12,53775,21.033333,35.366665,40.500000,21.033333,35.366665,40.500000,6218006.500000,1883886.000000,339055.500000,42871.601563,10203.033203,3959.800049
62:13:51,1542618600,2018-11-19T09:10:00,2018-11-19T02:10:00,2.004,7459.68,5.33,5.63,7.39,846.31,848.55,207.949997,47.19,1.0595,168,0,15.315,2.12094,4.11,53760,18.666666,28.299999,32.299999,18.666666,28.299999,32.299999,6220360.500000,1884591.625000,339171.593750,42883.964844,10206.866211,3962.000000
62:14:21,1542618630,2018-11-19T09:10:30,2018-11-19T02:10:30,2.004,7460.68,5.32,5.45,7.42,846.36,848.85,208.966660,47.31,1.0599,168,0,15.312,2.12383,4.11,53744,19.866667,31.900000,36.066666,19.866667,31.900000,36.066666,6222797.000000,1885330.750000,339312.843750,42903.332031,10211.633789,3963.766602
62:14:51,1542618660,2018-11-19T09:11:00,2018-11-19T02:11:00,2.001,7461.68,5.31,5.30,7.36,846.32,848.90,209.816666,47.25,1.0600,168,0,15.310,2.12094,4.10,53727,20.299999,36.133335,40.400002,20.299999,35.833332,40.400002,6225361.000000,1886111.125000,339470.281250,42931.667969,10216.966797,3964.100098
62:15:21,1542618690,2018-11-19T09:11:30,2018-11-19T02:11:30,1.999,7462.67,5.30,5.22,7.34,846.26,849.08,210.149994,47.32,1.0603,168,0,15.307,2.11634,4.11,53711,20.366667,35.066666,36.366665,20.366667,35.066666,36.366665,6227885.000000,1886889.500000,339621.093750,42947.601563,10218.966797,3964.100098
62:15:51,1542618720,2018-11-19T09:12:00,2018-11-19T02:12:00,1.997,7463.67,5.28,5.10,7.39,846.19,849.26,208.783340,47.24,1.0606,168,0,15.307,2.12123,4.10,53695,22.566668,40.633335,45.533333,22.566668,40.433334,45.533333,6230745.000000,1887758.875000,339808.062500,42968.066406,10223.566406,3967.933350
62:16:21,1542618750,2018-11-19T09:12:30,2018-11-19T02:12:30,1.996,7464.66,5.25,5.02,7.34,846.33,849.32,205.233337,47.42,1.0608,168,0,15.305,2.11720,4.09,53679,22.600000,38.299999,41.466667,22.600000,38.299999,41.466667,6233593.500000,1888625.125000,339966.375000,42985.699219,10226.133789,3970.300049
62:16:51,1542618780,2018-11-19T09:13:00,2018-11-19T02:13:00,1.996,7465.66,5.23,4.96,7.30,846.15,849.40,209.666672,47.39,1.0610,168,0,15.305,2.11375,4.09,53663,23.866667,42.900002,47.766666,23.866667,42.466667,47.766666,6236620.500000,1889532.125000,340151.968750,43015.933594,10230.466797,3973.166748
62:17:21,1542618810,2018-11-19T09:13:30,2018-11-19T02:13:30,1.995,7466.66,5.22,4.88,7.28,846.25,849.47,208.600006,47.39,1.0611,168,0,15.304,2.11461,4.10,53647,26.299999,43.799999,49.533333,26.299999,43.000000,49.533333,6239754.500000,1890492.750000,340336.093750,43041.464844,10236.400391,3975.699951
62:17:51,1542618840,2018-11-19T09:14:00,2018-11-19T02:14:00,1.993,7467.65,5.20,4.85,7.30,846.21,849.53,208.416672,47.46,1.0612,168,0,15.304,2.11461,4.10,53630,27.200001,47.299999,53.933334,26.733334,45.466667,53.933334,6243049.000000,1891488.250000,340528.562500,43079.265625,10243.966797,3977.433350
62:18:21,1542618870,2018-11-19T09:14:30,2018-11-19T02:14:30,1.993,7468.65,5.19,4.79,7.24,846.32,849.68,208.533340,47.51,1.0615,168,0,15.304,2.11605,4.09,53614,23.333334,42.666668,46.333332,23.333334,42.266666,46.333332,6245981.500000,1892379.125000,340702.906250,43108.167969,10248.133789,3978.300049
62:18:51,1542618900,2018-11-19T09:15:00,2018-11-19T02:15:00,1.991,7469.64,5.16,4.75,7.26,846.25,849.56,208.699997,47.63,1.0614,168,0,15.303,2.10744,4.09,53598,25.166666,43.433334,47.566666,25.166666,43.000000,47.566666,6249006.000000,1893303.750000,340868.218750,43143.101563,10252.533203,3978.866699
62:19:21,1542618930,2018-11-19T09:15:30,2018-11-19T02:15:30,1.991,7470.64,5.14,4.72,7.27,846.28,849.77,208.866669,47.65,1.0618,168,0,15.301,2.11203,4.09,53582,19.933332,31.033333,35.400002,19.933332,31.033333,35.400002,6251474.000000,1894053.125000,340996.156250,43163.300781,10255.966797,3980.199951
62:19:51,1542618960,2018-11-19T09:16:00,2018-11-19T02:16:00,1.991,7471.64,5.12,4.67,7.24,846.41,849.67,207.899994,47.69,1.0617,168,0,15.302,2.11088,4.09,53566,22.799999,37.000000,40.666668,22.799999,37.000000,40.666668,6254242.000000,1894884.250000,341150.125000,43183.101563,10259.466797,3981.466553
62:20:21,1542618990,2018-11-19T09:16:30,2018-11-19T02:16:30,1.988,7472.63,5.11,4.65,7.20,846.31,849.77,209.883331,47.76,1.0619,167,0,15.299,2.11289,4.09,53549,22.200001,36.500000,40.900002,22.200001,36.500000,40.900002,6256983.000000,1895695.500000,341295.875000,43206.332031,10262.966797,3983.233398
62:20:51,1542619020,2018-11-19T09:17:00,2018-11-19T02:17:00,1.994,7473.63,5.09,4.64,7.16,846.37,849.80,208.449997,47.78,1.0620,167,0,15.338,2.11778,4.09,53533,23.700001,34.266666,40.266666,23.700001,34.266666,40.266666,6259754.000000,1896534.250000,341424.656250,43221.632813,10267.766602,3985.833252
62:21:21,1542619050,2018-11-19T09:17:30,2018-11-19T02:17:30,1.995,7474.62,5.08,4.77,7.18,846.29,849.54,209.033340,47.91,1.0617,167,0,15.347,2.12008,4.20,53543,20.566668,29.033333,36.733334,20.566668,29.033333,36.733334,6262237.500000,1897284.000000,341553.437500,43236.332031,10275.900391,3987.199951
62:21:51,1542619080,2018-11-19T09:18:00,2018-11-19T02:18:00,1.997,7475.62,5.07,4.97,7.13,846.30,849.26,208.899994,47.73,1.0614,167,0,15.349,2.12152,4.20,53552,20.733334,35.766666,42.333332,20.733334,35.766666,42.333332,6264881.500000,1898060.250000,341703.968750,43263.035156,10283.033203,3990.199951
62:22:21,1542619110,2018-11-19T09:18:30,2018-11-19T02:18:30,1.998,7476.62,5.07,5.14,7.18,846.30,848.96,210.649994,47.61,1.0610,167,0,15.351,2.11835,4.20,53561,20.566668,30.933332,34.233334,20.566668,30.933332,34.233334,6267393.500000,1898792.000000,341827.843750,43274.933594,10286.866211,3991.100098
62:22:51,1542619140,2018-11-19T09:19:00,2018-11-19T02:19:00,1.998,7477.61,5.08,5.30,7.16,846.32,848.76,211.266663,47.52,1.0607,167,0,15.352,2.12037,4.20,53570,21.400000,34.033333,42.000000,21.400000,34.033333,42.000000,6269939.000000,1899562.500000,341963.562500,43299.066406,10295.233398,3993.233398
62:23:21,1542619170,2018-11-19T09:19:30,2018-11-19T02:19:30,1.998,7478.61,5.08,5.44,7.19,846.32,848.63,210.883331,47.56,1.0606,167,0,15.354,2.11979,4.20,53577,20.766666,33.266666,41.466667,20.766666,33.266666,41.466667,6272524.500000,1900351.625000,342103.625000,43317.734375,10303.566406,3997.566650
62:23:51,1542619200,2018-11-19T09:20:00,2018-11-19T02:20:00,2.000,7479.61,5.09,5.47,7.22,846.29,848.50,212.083328,47.67,1.0604,167,0,15.356,2.11979,4.20,53585,20.799999,35.599998,42.133335,20.799999,35.599998,42.133335,6275021.000000,1901113.625000,342256.812500,43344.398438,10310.299805,4000.199951
62:24:21,1542619230,2018-11-19T09:20:30,2018-11-19T02:20:30,2.002,7480.60,5.09,5.53,7.20,846.29,848.37,211.149994,47.55,1.0602,167,0,15.355,2.12296,4.20,53592,20.966667,33.366665,41.033333,20.966667,33.366665,41.033333,6277612.500000,1901880.500000,342395.906250,43365.433594,10318.533203,4001.399902
62:24:51,1542619260,2018-11-19T09:21:00,2018-11-19T02:21:00,2.002,7481.60,5.10,5.58,7.18,846.44,848.42,207.983337,47.52,1.0602,167,0,15.358,2.12469,4.20,53599,21.866667,38.799999,44.733334,21.866667,38.799999,44.733334,6280319.500000,1902690.250000,342561.625000,43395.464844,10324.666992,4003.000000
62:25:21,1542619290,2018-11-19T09:21:30,2018-11-19T02:21:30,2.004,7482.60,5.10,5.67,7.22,846.42,848.37,210.533340,47.51,1.0602,167,0,15.355,2.12786,4.20,53606,22.933332,38.333332,45.066666,22.933332,38.333332,45.066666,6283032.500000,1903517.375000,342719.625000,43425.035156,10331.266602,4006.433350
62:25:51,1542619320,2018-11-19T09:22:00,2018-11-19T02:22:00,2.002,7483.59,5.11,5.67,7.24,846.44,848.27,211.199997,47.41,1.0600,167,0,15.359,2.12325,4.20,53612,21.733334,39.433334,44.833332,21.733334,39.400002,44.833332,6285578.000000,1904301.875000,342888.031250,43457.500000,10336.566406,4008.966553
62:26:21,1542619350,2018-11-19T09:22:30,2018-11-19T02:22:30,2.005,7484.59,5.10,5.71,7.18,846.34,848.27,210.500000,47.42,1.0601,167,0,15.359,2.12555,4.20,53619,20.166666,34.099998,37.666668,20.166666,34.099998,37.666668,6287898.500000,1905028.000000,343024.375000,43482.199219,10339.566406,4009.766602
62:26:51,1542619380,2018-11-19T09:23:00,2018-11-19T02:23:00,2.005,7485.59,5.11,5.77,7.22,846.33,848.30,209.683334,47.42,1.0601,167,0,15.360,2.12181,4.20,53625,23.566668,36.599998,41.633335,23.566668,36.599998,41.633335,6290580.500000,1905865.875000,343181.593750,43497.566406,10345.366211,4011.733398
62:27:21,1542619410,2018-11-19T09:23:30,2018-11-19T02:23:30,2.004,7486.59,5.11,5.75,7.20,846.39,848.19,209.433334,47.29,1.0599,167,0,15.358,2.12354,4.20,53631,21.766666,36.599998,39.500000,21.766666,36.599998,39.500000,6293223.000000,1906676.875000,343346.000000,43515.300781,10347.900391,4012.899902
62:27:51,1542619440,2018-11-19T09:24:00,2018-11-19T02:24:00,2.004,7487.59,5.11,5.81,7.20,846.20,848.19,210.966660,47.53,1.0599,167,0,15.360,2.12152,4.20,53636,17.200001,35.866665,43.400002,17.200001,35.866665,43.400002,6295587.000000,1907384.375000,343509.687500,43548.332031,10354.700195,4017.266602
62:28:21,1542619470,2018-11-19T09:24:30,2018-11-19T02:24:30,2.005,7488.58,5.12,5.82,7.26,846.28,848.07,208.766663,47.22,1.0597,167,0,15.360,2.12642,4.20,53642,20.166666,31.733334,35.500000,20.166666,31.733334,35.500000,6297944.500000,1908107.250000,343660.062500,43561.433594,10358.766602,4018.333252
62:28:51,1542619500,2018-11-19T09:25:00,2018-11-19T02:25:00,2.005,7489.58,5.12,5.85,7.26,846.36,847.99,209.766663,47.32,1.0596,167,0,15.360,2.13306,4.20,53648,19.299999,28.733334,34.533333,19.299999,28.733334,34.533333,6300237.000000,1908803.250000,343763.187500,43581.699219,10365.000000,4020.133301
62:29:21,1542619530,2018-11-19T09:25:30,2018-11-19T02:25:30,2.005,7490.58,5.12,5.85,7.20,846.39,848.07,211.966660,47.21,1.0597,167,0,15.359,2.12267,4.20,53653,17.333334,32.666668,39.133335,17.333334,32.666668,39.133335,6302496.500000,1909481.625000,343907.093750,43610.898438,10371.166992,4023.533447
62:29:51,1542619560,2018-11-19T09:26:00,2018-11-19T02:26:00,2.006,7491.58,5.12,5.83,7.18,846.41,848.15,208.633331,47.13,1.0598,167,0,15.360,2.12671,4.20,53659,18.799999,31.733334,35.766666,18.799999,31.733334,35.766666,6304773.000000,1910176.750000,344054.968750,43629.933594,10374.400391,4025.899902
62:30:21,1542619590,2018-11-19T09:26:30,2018-11-19T02:26:30,2.006,7492.58,5.11,5.81,7.22,846.47,848.09,211.433334,47.12,1.0598,167,0,15.361,2.12700,4.20,53664,15.266666,30.200001,36.900002,15.266666,30.200001,36.900002,6306867.500000,1910810.625000,344189.687500,43655.398438,10381.333008,4029.666748
62:30:51,1542619620,2018-11-19T09:27:00,2018-11-19T02:27:00,2.005,7493.58,5.13,5.79,7.26,846.46,848.14,210.300003,47.22,1.0598,167,0,15.359,2.12584,4.20,53669,18.833334,26.400000,30.666666,18.833334,26.400000,30.666666,6309095.500000,1911476.875000,344302.625000,43665.464844,10385.733398,4031.699951
62:31:21,1542619650,2018-11-19T09:27:30,2018-11-19T02:27:30,2.005,7494.58,5.13,5.84,7.24,846.51,848.09,208.583328,47.16,1.0597,167,0,15.358,2.13161,4.20,53674,18.633333,28.066668,32.066666,18.633333,28.066668,32.066666,6311331.500000,1912158.625000,344422.218750,43679.832031,10389.900391,4032.533447
62:31:51,1542619680,2018-11-19T09:28:00,2018-11-19T02:28:00,2.006,7495.58,5.13,5.82,7.26,846.46,848.14,211.133331,47.22,1.0598,167,0,15.360,2.12527,4.20,53679,17.000000,33.900002,41.299999,17.000000,33.900002,41.299999,6313583.000000,1912834.125000,344579.187500,43712.800781,10396.366211,4036.699951
62:32:21,1542619710,2018-11-19T09:28:30,2018-11-19T02:28:30,2.005,7496.58,5.12,5.83,7.22,846.44,848.15,210.216660,47.09,1.0598,167,0,15.358,2.12383,4.20,53684,16.766666,26.766666,28.166666,16.766666,26.766666,28.166666,6315721.500000,1913489.125000,344698.187500,43721.765625,10397.466797,4037.300049
62:32:51,1542619740,2018-11-19T09:29:00,2018-11-19T02:29:00,2.004,7497.58,5.14,5.85,7.22,846.41,848.22,209.516663,47.17,1.0598,167,0,15.361,2.12671,4.20,53689,16.500000,28.366667,31.400000,16.500000,28.366667,31.400000,6317874.000000,1914145.125000,344826.562500,43738.464844,10400.400391,4037.800049
62:33:21,1542619770,2018-11-19T09:29:30,2018-11-19T02:29:30,2.004,7498.57,5.13,5.83,7.24,846.36,848.17,212.166672,47.24,1.0598,167,0,15.359,2.12902,4.20,53693,18.299999,32.900002,34.200001,18.299999,32.900002,34.200001,6320212.500000,1914846.250000,344965.625000,43760.332031,10401.700195,4037.800049
62:33:51,1542619800,2018-11-19T09:30:00,2018-11-19T02:30:00,2.005,7499.57,5.14,5.81,7.22,846.41,848.12,210.750000,47.08,1.0597,167,0,15.358,2.12354,4.20,53698,20.333334,31.200001,33.333332,20.333334,31.200001,33.333332,6322583.500000,1915582.000000,345109.156250,43768.601563,10404.400391,4037.800049
62:34:21,1542619830,2018-11-19T09:30:30,2018-11-19T02:30:30,2.004,7500.57,5.14,5.84,7.24,846.38,848.17,210.916672,47.03,1.0598,167,0,15.360,2.12123,4.20,53703,18.766666,32.400002,36.400002,18.766666,32.400002,36.400002,6324885.500000,1916288.375000,345251.156250,43785.398438,10409.033203,4038.633301
62:34:51,1542619860,2018-11-19T09:31:00,2018-11-19T02:31:00,2.004,7501.57,5.14,5.81,7.24,846.33,848.12,209.866669,47.11,1.0597,167,0,15.359,2.12296,4.20,53707,17.033333,31.433332,37.633335,17.033333,31.433332,37.633335,6327079.500000,1916959.750000,345379.093750,43813.199219,10414.833008,4041.300049
62:35:21,1542619890,2018-11-19T09:31:30,2018-11-19T02:31:30,2.002,7502.57,5.14,5.81,7.24,846.44,848.14,210.800003,47.07,1.0598,167,0,15.358,2.12498,4.20,53711,15.400000,24.033333,26.700001,15.400000,24.033333,26.700001,6329023.000000,1917539.750000,345466.093750,43827.535156,10417.666992,4042.466553
62:35:51,1542619920,2018-11-19T09:32:00,2018-11-19T02:32:00,2.003,7503.56,5.13,5.82,7.23,846.46,848.24,211.633331,47.07,1.0599,167,0,15.360,2.12123,4.20,53716,15.933333,28.200001,32.233334,15.933333,28.200001,32.233334,6331013.000000,1918138.375000,345579.937500,43849.500000,10421.833008,4044.866699
62:36:21,1542619950,2018-11-19T09:32:30,2018-11-19T02:32:30,2.004,7504.56,5.12,5.82,7.26,846.47,848.15,212.483337,47.05,1.0598,167,0,15.359,2.12729,4.20,53720,16.033333,25.533333,29.700001,16.033333,25.533333,29.700001,6333050.000000,1918750.125000,345692.125000,43859.332031,10426.133789,4046.866699
62:36:51,1542619980,2018-11-19T09:33:00,2018-11-19T02:33:00,2.004,7505.56,5.11,5.80,7.26,846.54,848.32,210.433334,46.87,1.0601,167,0,15.356,2.12066,4.20,53724,17.433332,35.599998,40.299999,17.433332,35.599998,40.299999,6335324.500000,1919437.125000,345851.468750,43892.398438,10431.299805,4048.500000
62:37:21,1542620010,2018-11-19T09:33:30,2018-11-19T02:33:30,2.004,7506.56,5.10,5.77,7.22,846.57,848.25,208.333328,47.12,1.0600,167,0,15.359,2.12527,4.20,53728,17.866667,30.666666,39.833332,17.866667,30.666666,39.833332,6337556.500000,1920107.750000,345982.656250,43921.667969,10441.333008,4052.133301
62:37:51,1542620040,2018-11-19T09:34:00,2018-11-19T02:34:00,2.003,7507.55,5.09,5.83,7.20,846.50,848.25,207.899994,47.13,1.0601,167,0,15.359,2.12383,4.20,53732,17.566668,26.233334,32.566666,17.566668,26.233334,32.566666,6339711.000000,1920765.875000,346098.343750,43932.933594,10448.400391,4054.600098
62:38:21,1542620070,2018-11-19T09:34:30,2018-11-19T02:34:30,2.003,7508.55,5.09,5.76,7.21,846.55,848.27,210.266663,47.08,1.0601,167,0,15.359,2.12267,4.20,53736,16.833334,25.133333,34.599998,16.833334,25.133333,34.599998,6341747.000000,1921393.125000,346223.406250,43949.632813,10458.466797,4058.966553
62:38:51,1542620100,2018-11-19T09:35:00,2018-11-19T02:35:00,2.002,7509.55,5.09,5.80,7.18,846.60,848.35,209.483337,47.27,1.0602,167,0,15.358,2.12786,4.20,53740,16.933332,26.266666,28.666666,16.933332,26.266666,28.666666,6343765.000000,1922010.625000,346337.343750,43963.765625,10461.333008,4059.899902
62:39:21,1542620130,2018-11-19T09:35:30,2018-11-19T02:35:30,2.003,7510.54,5.08,5.76,7.21,846.40,848.33,211.300003,47.12,1.0602,167,0,15.358,2.12094,4.20,53744,16.200001,28.966667,32.933334,16.200001,28.966667,32.933334,6345844.500000,1922640.750000,346458.406250,43984.933594,10465.433594,4061.399902
62:39:51,1542620160,2018-11-19T09:36:00,2018-11-19T02:36:00,2.002,7511.54,5.07,5.77,7.18,846.51,848.20,208.866669,47.09,1.0601,167,0,15.358,2.13046,4.20,53747,15.700000,32.966667,37.533333,15.700000,32.966667,37.533333,6348040.500000,1923309.500000,346611.312500,44007.398438,10469.866211,4063.899902
62:40:21,1542620190,2018-11-19T09:36:30,2018-11-19T02:36:30,2.002,7512.54,5.07,5.75,7.16,846.46,848.37,209.149994,47.21,1.0603,167,0,15.356,2.12152,4.20,53751,16.400000,27.700001,29.900000,16.400000,27.700001,29.900000,6350035.500000,1923921.500000,346742.687500,44023.867188,10471.633789,4065.399902
62:40:51,1542620220,2018-11-19T09:37:00,2018-11-19T02:37:00,2.002,7513.53,5.05,5.73,7.18,846.57,848.25,211.149994,47.07,1.0602,167,0,15.356,2.11663,4.20,53755,17.266666,28.666666,32.500000,17.266666,28.666666,32.500000,6352130.000000,1924564.875000,346863.031250,44041.101563,10475.333008,4068.133301
62:41:21,1542620250,2018-11-19T09:37:30,2018-11-19T02:37:30,2.002,7514.53,5.04,5.75,7.18,846.49,848.30,210.350006,47.00,1.0604,167,0,15.356,2.12383,4.20,53758,15.866667,29.933332,34.333332,15.866667,29.933332,34.333332,6354105.500000,1925173.625000,346992.593750,44065.964844,10479.299805,4071.133301
62:41:51,1542620280,2018-11-19T09:38:00,2018-11-19T02:38:00,2.001,7515.53,5.04,5.71,7.16,846.70,848.38,210.216660,46.92,1.0605,167,0,15.358,2.11835,4.20,53762,15.233334,30.066668,35.866665,15.233334,30.066668,35.866665,6356021.500000,1925760.250000,347131.625000,44094.199219,10484.900391,4074.300049
62:42:21,1542620310,2018-11-19T09:38:30,2018-11-19T02:38:30,2.001,7516.52,5.04,5.73,7.17,846.64,848.33,209.250000,47.06,1.0604,167,0,15.355,2.12354,4.20,53765,15.833333,30.733334,34.066666,15.833333,30.733334,34.066666,6358050.500000,1926375.250000,347254.625000,44120.832031,10487.966797,4075.933350
62:42:51,1542620340,2018-11-19T09:39:00,2018-11-19T02:39:00,2.002,7517.52,5.04,5.70,7.11,846.64,848.43,208.100006,46.95,1.0605,167,0,15.358,2.11950,4.20,53769,15.600000,25.333334,27.933332,15.600000,25.333334,27.933332,6360056.500000,1926969.750000,347361.968750,44135.167969,10489.799805,4077.699951
62:43:21,1542620370,2018-11-19T09:39:30,2018-11-19T02:39:30,2.001,7518.52,5.02,5.68,7.14,846.54,848.36,210.399994,46.83,1.0605,167,0,15.358,2.12152,4.20,53772,13.933333,23.000000,25.766666,13.933333,23.000000,25.766666,6361883.500000,1927510.125000,347468.687500,44144.265625,10492.733398,4078.666748
62:43:51,1542620400,2018-11-19T09:40:00,2018-11-19T02:40:00,2.001,7519.51,5.03,5.66,7.13,846.57,848.28,210.566666,46.57,1.0604,167,0,15.354,2.11807,4.20,53775,13.100000,25.266666,29.200001,13.100000,25.266666,29.200001,6363640.000000,1928042.250000,347573.375000,44168.433594,10497.466797,4079.933350
62:44:21,1542620430,2018-11-19T09:40:30,2018-11-19T02:40:30,1.999,7520.51,5.02,5.68,7.16,846.52,848.36,210.649994,46.71,1.0605,167,0,15.356,2.12123,4.20,53778,15.133333,27.533333,29.900000,15.133333,27.533333,29.900000,6365606.000000,1928635.250000,347690.687500,44188.265625,10500.366211,4080.399902
62:44:51,1542620460,2018-11-19T09:41:00,2018-11-19T02:41:00,2.002,7521.50,5.02,5.61,7.11,846.65,848.54,210.816666,46.65,1.0607,167,0,15.353,2.12094,4.12,53765,15.200000,27.333334,30.466667,15.200000,27.333334,30.466667,6367589.500000,1929236.750000,347815.437500,44208.898438,10504.000000,4081.399902
62:45:21,1542620490,2018-11-19T09:41:30,2018-11-19T02:41:30,2.000,7522.50,5.02,5.40,7.14,846.60,848.72,210.533340,46.54,1.0610,167,0,15.349,2.11835,4.11,53749,15.133333,25.799999,28.700001,15.133333,25.799999,28.700001,6369451.000000,1929816.875000,347937.218750,44222.667969,10506.566406,4083.833252
62:45:51,1542620520,2018-11-19T09:42:00,2018-11-19T02:42:00,1.998,7523.50,4.99,5.30,7.09,846.63,848.90,207.566666,46.58,1.0613,167,0,15.348,2.12181,4.11,53733,13.533334,21.866667,25.666666,13.533334,21.866667,25.666666,6371206.000000,1930349.875000,348032.906250,44235.500000,10510.466797,4085.600098
62:46:21,1542620550,2018-11-19T09:42:30,2018-11-19T02:42:30,1.998,7524.49,4.98,5.14,7.09,846.63,849.12,207.850006,46.67,1.0616,167,0,15.344,2.11864,4.10,53717,15.433333,25.200001,28.166666,15.433333,25.200001,28.166666,6373133.000000,1930950.500000,348129.968750,44249.066406,10513.433594,4085.800049
62:46:51,1542620580,2018-11-19T09:43:00,2018-11-19T02:43:00,1.996,7525.49,4.96,5.07,7.05,846.59,849.18,209.000000,46.64,1.0618,167,0,15.343,2.11749,4.10,53701,15.766666,24.100000,27.733334,15.766666,24.100000,27.733334,6375115.000000,1931550.625000,348239.968750,44259.867188,10516.933594,4086.466553
62:47:21,1542620610,2018-11-19T09:43:30,2018-11-19T02:43:30,1.995,7526.49,4.92,4.96,7.03,846.57,849.23,211.416672,46.64,1.0620,167,0,15.342,2.11691,4.10,53685,14.633333,28.266666,31.700001,14.633333,28.266666,31.700001,6377074.000000,1932133.500000,348361.500000,44282.066406,10521.333008,4086.466553
62:47:51,1542620640,2018-11-19T09:44:00,2018-11-19T02:44:00,1.993,7527.48,4.92,4.86,7.03,846.55,849.46,209.983337,46.89,1.0623,167,0,15.341,2.11663,4.10,53669,14.100000,23.433332,30.866667,14.100000,23.433332,30.866667,6378865.000000,1932674.250000,348456.156250,44304.699219,10530.733398,4087.399902
62:48:21,1542620670,2018-11-19T09:44:30,2018-11-19T02:44:30,1.993,7528.48,4.90,4.79,6.99,846.60,849.54,210.033340,46.89,1.0625,167,0,15.339,2.11519,4.09,53653,14.300000,22.666666,28.500000,14.300000,22.666666,28.500000,6380671.500000,1933218.375000,348553.375000,44321.000000,10536.466797,4091.166748
62:48:51,1542620700,2018-11-19T09:45:00,2018-11-19T02:45:00,1.991,7529.47,4.87,4.73,6.99,846.56,849.62,208.366669,46.89,1.0627,167,0,15.339,2.11174,4.10,53636,15.533334,30.900000,35.033333,15.533334,30.900000,35.033333,6382837.000000,1933857.875000,348685.093750,44346.667969,10540.599609,4091.600098
62:49:21,1542620730,2018-11-19T09:45:30,2018-11-19T02:45:30,1.991,7530.47,4.85,4.68,6.97,846.59,849.75,208.449997,46.91,1.0629,167,0,15.338,2.11346,4.09,53620,15.666667,30.100000,34.933334,15.666667,30.100000,34.933334,6384835.500000,1934476.375000,348811.031250,44373.367188,10545.700195,4093.933350
62:49:51,1542620760,2018-11-19T09:46:00,2018-11-19T02:46:00,1.989,7531.47,4.82,4.64,6.95,846.67,849.78,209.533340,47.06,1.0631,166,0,15.338,2.11318,4.09,53604,13.833333,24.299999,28.933332,13.833333,24.299999,28.933332,6386661.500000,1935012.000000,348921.218750,44390.332031,10550.833008,4097.033203
62:50:21,1542620790,2018-11-19T09:46:30,2018-11-19T02:46:30,1.995,7532.46,4.82,4.62,6.93,846.62,849.70,209.966660,47.01,1.0630,166,0,15.373,2.12325,4.09,53587,14.300000,27.200001,34.333332,14.300000,27.200001,34.333332,6388586.500000,1935586.000000,349048.093750,44414.566406,10557.866211,4101.566895
62:50:51,1542620820,2018-11-19T09:47:00,2018-11-19T02:47:00,1.994,7533.46,4.79,4.58,6.88,846.53,849.63,210.916672,47.04,1.0630,166,0,15.373,2.11691,4.09,53571,16.933332,33.233334,34.500000,16.933332,33.233334,34.500000,6390767.000000,1936251.375000,349187.406250,44438.199219,10559.099609,4102.233398
62:51:21,1542620850,2018-11-19T09:47:30,2018-11-19T02:47:30,1.993,7534.45,4.79,4.52,6.89,846.45,849.69,209.816666,47.12,1.0631,166,0,15.374,2.11749,4.08,53554,16.166666,29.266666,35.000000,16.166666,29.266666,35.000000,6392803.000000,1936874.375000,349307.843750,44463.464844,10563.733398,4106.000000
62:51:51,1542620880,2018-11-19T09:48:00,2018-11-19T02:48:00,1.993,7535.45,4.75,4.48,6.86,846.46,849.69,211.316666,47.12,1.0632,166,0,15.377,2.11634,4.09,53539,15.600000,28.799999,35.400002,15.600000,28.799999,35.400002,6394770.000000,1937478.500000,349430.968750,44488.367188,10570.633789,4109.000000
62:52:21,1542620910,2018-11-19T09:48:30,2018-11-19T02:48:30,1.994,7536.45,4.73,4.65,6.87,846.51,849.49,210.000000,47.00,1.0631,166,0,15.378,2.12094,4.20,53549,15.233334,24.366667,30.266666,15.233334,24.366667,30.266666,6396637.000000,1938047.625000,349541.906250,44501.398438,10576.599609,4111.566895
62:52:51,1542620940,2018-11-19T09:49:00,2018-11-19T02:49:00,1.996,7537.44,4.73,4.82,6.84,846.72,849.36,209.066666,47.10,1.0629,166,0,15.381,2.12066,4.20,53559,15.533334,25.233334,29.133333,15.533334,25.233334,29.133333,6398497.000000,1938618.625000,349655.531250,44514.933594,10580.833008,4113.333496
62:53:21,1542620970,2018-11-19T09:49:30,2018-11-19T02:49:30,1.997,7538.44,4.73,4.98,6.85,846.75,849.06,208.066666,47.04,1.0625,166,0,15.383,2.12066,4.20,53568,13.766666,21.633333,25.966667,13.766666,21.633333,25.966667,6400266.500000,1939146.500000,349765.218750,44523.765625,10585.266602,4115.600098
62:53:51,1542621000,2018-11-19T09:50:00,2018-11-19T02:50:00,1.998,7539.44,4.73,5.04,6.82,846.75,849.01,210.083328,47.18,1.0625,166,0,15.386,2.11778,4.20,53576,14.200000,23.333334,27.600000,14.200000,23.333334,27.600000,6402122.000000,1939709.625000,349877.218750,44534.464844,10589.466797,4118.033203
62:54:21,1542621030,2018-11-19T09:50:30,2018-11-19T02:50:30,1.998,7540.43,4.74,5.15,6.88,846.65,848.80,209.699997,47.08,1.0622,166,0,15.386,2.12066,4.20,53584,13.366667,27.266666,36.299999,13.366667,27.266666,36.299999,6403893.500000,1940239.500000,350008.593750,44565.667969,10599.500000,4120.666504
62:54:51,1542621060,2018-11-19T09:51:00,2018-11-19T02:51:00,1.999,7541.43,4.75,5.22,6.86,846.64,848.72,210.116669,46.91,1.0620,166,0,15.389,2.12642,4.20,53591,14.900000,23.166666,27.233334,14.900000,23.166666,27.233334,6405754.500000,1940809.875000,350099.718750,44577.964844,10603.900391,4121.733398
62:55:21,1542621090,2018-11-19T09:51:30,2018-11-19T02:51:30,2.001,7542.42,4.76,5.28,6.84,846.67,848.62,208.750000,46.96,1.0619,166,0,15.388,2.12238,4.20,53598,16.133333,28.833334,31.700001,16.133333,28.833334,31.700001,6407784.000000,1941426.625000,350215.843750,44598.765625,10607.033203,4123.000000
62:55:51,1542621120,2018-11-19T09:52:00,2018-11-19T02:52:00,2.001,7543.42,4.75,5.33,6.88,846.61,848.42,209.383331,46.84,1.0617,166,0,15.390,2.12181,4.20,53605,14.733334,26.866667,32.166668,14.733334,26.866667,32.166668,6409720.000000,1942013.625000,350333.031250,44620.566406,10612.233398,4124.766602
62:56:21,1542621150,2018-11-19T09:52:30,2018-11-19T02:52:30,2.000,7544.42,4.76,5.39,6.86,846.72,848.49,209.483337,46.85,1.0617,166,0,15.389,2.12931,4.20,53611,14.733334,27.000000,32.400002,14.733334,27.000000,32.400002,6411663.500000,1942601.250000,350451.656250,44644.035156,10618.599609,4125.166504
62:56:51,1542621180,2018-11-19T09:53:00,2018-11-19T02:53:00,2.001,7545.41,4.76,5.40,6.91,846.61,848.34,209.100006,46.82,1.0615,166,0,15.390,2.12383,4.20,53618,13.733334,27.533333,31.133333,13.733334,27.533333,31.133333,6413386.000000,1943139.875000,350568.875000,44674.199219,10622.566406,4125.700195
62:57:21,1542621210,2018-11-19T09:53:30,2018-11-19T02:53:30,2.000,7546.41,4.76,5.45,6.86,846.56,848.44,211.016663,46.97,1.0616,166,0,15.390,2.12210,4.20,53624,12.400000,22.933332,26.266666,12.400000,22.933332,26.266666,6415056.500000,1943646.375000,350662.468750,44691.199219,10626.299805,4125.700195
62:57:51,1542621240,2018-11-19T09:54:00,2018-11-19T02:54:00,1.999,7547.40,4.77,5.44,6.91,846.66,848.39,209.516663,47.00,1.0615,166,0,15.390,2.12584,4.20,53630,12.000000,18.966667,21.533333,12.000000,18.966667,21.533333,6416598.500000,1944113.125000,350737.875000,44702.500000,10629.466797,4125.700195
62:58:21,1542621270,2018-11-19T09:54:30,2018-11-19T02:54:30,2.000,7548.40,4.78,5.48,6.87,846.69,848.36,211.733337,46.87,1.0615,166,0,15.390,2.12411,4.20,53636,11.966666,24.033333,29.433332,11.966666,24.033333,29.433332,6418222.000000,1944604.125000,350842.406250,44726.601563,10635.000000,4127.933105
62:58:51,1542621300,2018-11-19T09:55:00,2018-11-19T02:55:00,2.000,7549.40,4.77,5.49,6.89,846.61,848.19,211.466660,46.70,1.0613,166,0,15.393,2.12152,4.20,53642,13.066667,20.799999,24.033333,13.066667,20.799999,24.033333,6419840.000000,1945097.250000,350920.437500,44737.265625,10637.966797,4128.500000
62:59:21,1542621330,2018-11-19T09:55:30,2018-11-19T02:55:30,2.001,7550.39,4.78,5.50,6.91,846.63,848.42,205.616669,46.88,1.0615,166,0,15.392,2.12498,4.20,53647,13.133333,26.500000,33.433334,13.133333,26.500000,33.433334,6421572.500000,1945624.000000,351030.843750,44762.566406,10645.299805,4131.799805
62:59:51,1542621360,2018-11-19T09:56:00,2018-11-19T02:56:00,2.001,7551.39,4.78,5.53,6.84,846.74,848.26,210.966660,46.81,1.0613,166,0,15.390,2.12238,4.20,53653,15.033334,25.299999,31.200001,15.033334,25.299999,31.200001,6423391.000000,1946180.375000,351143.093750,44781.464844,10652.633789,4133.266602
63:00:21,1542621390,2018-11-19T09:56:30,2018-11-19T02:56:30,2.001,7552.39,4.76,5.55,6.88,846.69,848.39,210.666672,46.87,1.0616,166,0,15.390,2.12210,4.20,53658,13.933333,24.366667,30.166666,13.933333,24.366667,30.166666,6425198.000000,1946724.250000,351246.562500,44800.933594,10659.099609,4134.333496
63:00:51,1542621420,2018-11-19T09:57:00,2018-11-19T02:57:00,2.001,7553.38,4.76,5.52,6.86,846.72,848.32,206.250000,46.77,1.0615,166,0,15.393,2.12181,4.20,53663,12.433333,20.033333,24.200001,12.433333,20.033333,24.200001,6426797.500000,1947212.750000,351335.031250,44812.667969,10663.033203,4136.766602
63:01:21,1542621450,2018-11-19T09:57:30,2018-11-19T02:57:30,2.001,7554.38,4.75,5.54,6.86,846.82,848.37,210.516663,46.85,1.0616,166,0,15.390,2.12354,4.20,53669,15.000000,27.266666,29.966667,15.000000,27.266666,29.966667,6428649.000000,1947781.250000,351449.500000,44835.300781,10665.500000,4138.033203
63:01:51,1542621480,2018-11-19T09:58:00,2018-11-19T02:58:00,2.002,7555.37,4.74,5.51,6.84,846.78,848.32,209.916672,46.72,1.0616,166,0,15.393,2.12325,4.20,53674,16.100000,26.033333,29.133333,16.100000,26.033333,29.133333,6430581.500000,1948368.750000,351564.156250,44848.132813,10668.866211,4139.200195
63:02:21,1542621510,2018-11-19T09:58:30,2018-11-19T02:58:30,2.002,7556.37,4.74,5.55,6.88,846.72,848.42,207.100006,46.94,1.0617,166,0,15.390,2.12296,4.20,53679,13.833333,26.366667,29.033333,13.833333,26.366667,29.033333,6432334.500000,1948898.625000,351671.906250,44870.199219,10671.400391,4140.233398
63:02:51,1542621540,2018-11-19T09:59:00,2018-11-19T02:59:00,2.002,7557.37,4.73,5.52,6.84,846.75,848.30,211.100006,46.79,1.0616,166,0,15.392,2.12037,4.20,53683,14.366667,23.100000,25.766666,14.366667,23.100000,25.766666,6434202.500000,1949457.375000,351766.906250,44880.800781,10674.633789,4140.233398
63:03:21,1542621570,2018-11-19T09:59:30,2018-11-19T02:59:30,2.001,7558.36,4.74,5.55,6.83,846.78,848.47,210.750000,47.06,1.0617,166,0,15.390,2.12411,4.20,53688,13.466666,26.500000,31.233334,13.466666,26.500000,31.233334,6435971.000000,1949989.125000,351885.406250,44905.167969,10679.500000,4142.600098
63:03:51,1542621600,2018-11-19T10:00:00,2018-11-19T03:00:00,2.001,7559.36,4.72,5.53,6.84,846.73,848.45,208.783340,47.08,1.0618,166,0,15.392,2.12123,4.20,53693,15.066667,31.766666,35.266666,15.066667,31.766666,35.266666,6437925.500000,1950589.250000,352019.343750,44935.601563,10683.599609,4143.399902
63:04:21,1542621630,2018-11-19T10:00:30,2018-11-19T03:00:30,2.001,7560.36,4.72,5.50,6.82,846.75,848.35,209.883331,47.13,1.0617,166,0,15.392,2.12440,4.20,53698,15.133333,27.466667,33.866665,15.133333,27.466667,33.866665,6439801.000000,1951168.000000,352127.468750,44961.867188,10690.099609,4145.799805
63:04:51,1542621660,2018-11-19T10:01:00,2018-11-19T03:01:00,2.000,7561.35,4.72,5.47,6.82,846.70,848.37,210.533340,47.27,1.0617,166,0,15.390,2.12354,4.20,53702,12.866667,24.433332,32.466667,12.866667,24.433332,32.466667,6441465.500000,1951680.125000,352245.937500,44985.500000,10698.799805,4148.166504
63:05:21,1542621690,2018-11-19T10:01:30,2018-11-19T03:01:30,2.001,7562.35,4.71,5.47,6.84,846.73,848.40,203.883331,47.42,1.0618,166,0,15.393,2.13219,4.20,53706,12.900000,20.666666,25.766666,12.900000,20.666666,25.766666,6443024.500000,1952156.875000,352339.656250,45002.367188,10704.066406,4150.399902
63:05:51,1542621720,2018-11-19T10:02:00,2018-11-19T03:02:00,2.000,7563.34,4.72,5.43,6.82,846.88,848.40,209.816666,47.35,1.0617,166,0,15.389,2.12383,4.20,53711,14.866667,26.966667,30.933332,14.866667,26.966667,30.933332,6444895.500000,1952726.500000,352460.093750,45023.898438,10706.966797,4151.933105
63:06:21,1542621750,2018-11-19T10:02:30,2018-11-19T03:02:30,1.999,7564.34,4.72,5.44,6.80,846.73,848.40,210.000000,47.92,1.0617,166,0,15.390,2.12498,4.20,53715,13.300000,20.600000,26.500000,13.300000,20.600000,26.500000,6446563.500000,1953229.875000,352554.437500,45036.867188,10712.866211,4153.033203
63:06:51,1542621780,2018-11-19T10:03:00,2018-11-19T03:03:00,1.999,7565.34,4.72,5.40,6.83,846.65,848.35,209.966660,47.81,1.0616,166,0,15.389,2.12555,4.20,53719,13.966666,22.433332,23.400000,13.966666,22.433332,23.400000,6448328.000000,1953767.375000,352638.312500,45044.132813,10713.866211,4153.166504
63:07:21,1542621810,2018-11-19T10:03:30,2018-11-19T03:03:30,1.999,7566.33,4.72,5.41,6.86,846.68,848.37,211.266663,47.93,1.0617,166,0,15.390,2.12325,4.20,53723,13.400000,25.133333,29.100000,13.400000,25.133333,29.100000,6450094.000000,1954313.875000,352742.781250,45061.265625,10718.000000,4154.566895
63:07:51,1542621840,2018-11-19T10:04:00,2018-11-19T03:04:00,2.000,7567.33,4.73,5.40,6.84,846.70,848.42,211.266663,47.98,1.0617,166,0,15.389,2.12527,4.20,53728,12.166667,20.633333,26.233334,12.166667,20.633333,26.233334,6451618.500000,1954789.125000,352832.218750,45074.734375,10723.433594,4158.866699
63:08:21,1542621870,2018-11-19T10:04:30,2018-11-19T03:04:30,1.999,7568.33,4.73,5.44,6.84,846.70,848.37,209.033340,47.94,1.0616,166,0,15.392,2.12411,4.20,53732,14.133333,24.200001,24.900000,14.133333,24.200001,24.900000,6453346.500000,1955311.750000,352931.156250,45090.566406,10724.166992,4159.100098
63:08:51,1542621900,2018-11-19T10:05:00,2018-11-19T03:05:00,2.000,7569.32,4.73,5.41,6.82,846.65,848.35,210.716660,47.95,1.0616,166,0,15.390,2.12152,4.20,53735,12.066667,23.866667,27.133333,12.066667,23.866667,27.133333,6454936.500000,1955796.125000,353029.437500,45115.500000,10727.833008,4160.033203
63:09:21,1542621930,2018-11-19T10:05:30,2018-11-19T03:05:30,2.000,7570.32,4.72,5.41,6.83,846.68,848.42,209.716660,47.97,1.0617,166,0,15.389,2.12181,4.20,53739,13.333333,19.533333,22.433332,13.333333,19.533333,22.433332,6456624.000000,1956315.250000,353108.562500,45123.964844,10731.400391,4160.399902
63:09:51,1542621960,2018-11-19T10:06:00,2018-11-19T03:06:00,2.000,7571.32,4.74,5.39,6.82,846.75,848.35,209.933334,47.95,1.0616,166,0,15.388,2.12152,4.20,53743,12.266666,18.333334,18.600000,12.266666,18.333334,18.600000,6458227.500000,1956778.125000,353193.312500,45128.933594,10731.666992,4160.666504
63:10:21,1542621990,2018-11-19T10:06:30,2018-11-19T03:06:30,2.000,7572.31,4.75,5.40,6.89,846.69,848.52,208.633331,47.67,1.0617,166,0,15.388,2.12238,4.20,53747,13.100000,22.900000,25.900000,13.100000,22.900000,25.900000,6459878.000000,1957278.625000,353293.093750,45146.867188,10734.366211,4161.966797
63:10:51,1542622020,2018-11-19T10:07:00,2018-11-19T03:07:00,2.001,7573.31,4.74,5.36,6.86,846.62,848.40,209.666672,47.76,1.0616,166,0,15.390,2.12902,4.20,53751,14.266666,25.666666,29.000000,14.266666,25.666666,29.000000,6461674.500000,1957822.750000,353414.125000,45167.332031,10737.833008,4162.399902
63:11:21,1542622050,2018-11-19T10:07:30,2018-11-19T03:07:30,2.000,7574.30,4.76,5.34,6.88,846.61,848.62,210.949997,47.68,1.0618,166,0,15.388,2.12210,4.20,53754,16.266666,23.900000,30.666666,16.266666,23.900000,30.666666,6463559.500000,1958409.250000,353511.343750,45184.066406,10744.200195,4166.299805
63:11:51,1542622080,2018-11-19T10:08:00,2018-11-19T03:08:00,2.000,7575.30,4.76,5.31,6.89,846.72,848.70,209.149994,47.86,1.0619,166,0,15.390,2.12440,4.20,53758,15.266666,26.566668,32.299999,15.266666,26.566668,32.299999,6465524.500000,1959002.375000,353640.593750,45201.398438,10749.533203,4169.299805
63:12:21,1542622110,2018-11-19T10:08:30,2018-11-19T03:08:30,2.000,7576.30,4.76,5.31,6.87,846.75,848.67,207.800003,47.76,1.0619,166,0,15.388,2.11922,4.20,53761,12.133333,22.066668,23.866667,12.133333,22.066668,23.866667,6467131.000000,1959485.375000,353743.406250,45215.632813,10751.400391,4169.700195
63:12:51,1542622140,2018-11-19T10:09:00,2018-11-19T03:09:00,1.999,7577.29,4.76,5.30,6.88,846.61,848.80,209.149994,47.81,1.0621,166,0,15.387,2.12210,4.20,53765,12.133333,25.433332,26.633333,12.133333,25.433332,26.633333,6468788.500000,1959989.375000,353851.937500,45236.699219,10752.766602,4169.866699
63:13:21,1542622170,2018-11-19T10:09:30,2018-11-19T03:09:30,2.001,7578.29,4.76,5.32,6.86,846.72,848.77,209.750000,47.92,1.0620,166,0,15.387,2.13248,4.20,53768,12.800000,23.566668,26.299999,12.800000,23.566668,26.299999,6470455.000000,1960498.500000,353969.156250,45252.199219,10755.666992,4171.433105
63:13:51,1542622200,2018-11-19T10:10:00,2018-11-19T03:10:00,2.001,7579.29,4.77,5.28,6.86,846.74,848.70,211.166672,47.87,1.0619,166,0,15.389,2.12411,4.20,53771,13.700000,24.200001,27.733334,13.700000,24.200001,27.733334,6472228.500000,1961028.125000,354087.406250,45267.601563,10759.533203,4172.633301
63:14:21,1542622230,2018-11-19T10:10:30,2018-11-19T03:10:30,2.000,7580.28,4.77,5.34,6.88,846.69,848.70,210.750000,47.94,1.0619,166,0,15.386,2.12123,4.20,53774,13.166667,23.600000,29.200001,13.166667,23.600000,29.200001,6473951.000000,1961554.625000,354200.812500,45283.398438,10764.500000,4177.000000
63:14:51,1542622260,2018-11-19T10:11:00,2018-11-19T03:11:00,2.000,7581.28,4.78,5.30,6.93,846.69,848.57,208.766663,47.90,1.0617,166,0,15.386,2.12844,4.12,53773,12.000000,24.466667,26.000000,12.000000,24.466667,26.000000,6475584.000000,1962050.625000,354311.000000,45301.300781,10766.233398,4177.066895
63:15:21,1542622290,2018-11-19T10:11:30,2018-11-19T03:11:30,2.001,7582.27,4.78,5.18,6.91,846.66,848.82,211.866669,47.94,1.0620,166,0,15.383,2.12210,4.11,53757,13.666667,20.799999,22.066668,13.666667,20.799999,22.066668,6477265.500000,1962560.875000,354398.281250,45310.800781,10767.166992,4177.866699
63:15:51,1542622320,2018-11-19T10:12:00,2018-11-19T03:12:00,1.999,7583.27,4.78,5.04,6.90,846.61,849.02,210.583328,48.15,1.0622,166,0,15.381,2.12469,4.11,53740,14.533334,23.433332,26.766666,14.533334,23.433332,26.766666,6479057.500000,1963108.000000,354500.281250,45325.000000,10770.599609,4180.033203
63:16:21,1542622350,2018-11-19T10:12:30,2018-11-19T03:12:30,1.997,7584.27,4.78,4.90,6.93,846.58,849.33,211.166672,48.37,1.0626,166,0,15.377,2.12296,4.11,53724,12.400000,20.366667,21.866667,12.400000,20.366667,21.866667,6480687.000000,1963606.125000,354588.718750,45334.867188,10772.233398,4180.399902
63:16:51,1542622380,2018-11-19T10:13:00,2018-11-19T03:13:00,1.996,7585.26,4.75,4.77,6.86,846.64,849.38,210.366669,48.22,1.0628,166,0,15.376,2.11864,4.10,53708,13.933333,22.433332,25.366667,13.933333,22.433332,25.366667,6482458.000000,1964140.750000,354686.781250,45345.000000,10775.133789,4181.600098
63:17:21,1542622410,2018-11-19T10:13:30,2018-11-19T03:13:30,1.995,7586.26,4.75,4.71,6.88,846.61,849.56,209.699997,48.25,1.0630,166,0,15.375,2.11720,4.10,53692,14.800000,23.766666,26.100000,14.800000,23.766666,26.100000,6484306.000000,1964712.125000,354788.125000,45357.234375,10777.633789,4182.399902
63:17:51,1542622440,2018-11-19T10:14:00,2018-11-19T03:14:00,1.993,7587.25,4.73,4.59,6.86,846.67,849.51,211.850006,48.50,1.0630,166,0,15.375,2.11490,4.10,53676,13.833333,18.633333,19.100000,13.833333,18.633333,19.100000,6485995.000000,1965224.000000,354858.593750,45360.300781,10778.599609,4182.466797
63:18:21,1542622470,2018-11-19T10:14:30,2018-11-19T03:14:30,1.991,7588.25,4.72,4.50,6.84,846.60,849.79,211.233337,48.73,1.0634,166,0,15.373,2.11346,4.10,53660,13.633333,22.733334,26.166666,13.633333,22.733334,26.166666,6487682.000000,1965738.000000,354958.093750,45378.000000,10781.900391,4184.533203
63:18:51,1542622500,2018-11-19T10:15:00,2018-11-19T03:15:00,1.991,7589.25,4.72,4.45,6.80,846.68,849.92,209.716660,48.68,1.0636,166,0,15.372,2.11778,4.09,53643,14.300000,22.066668,25.033333,14.300000,22.066668,25.033333,6489501.000000,1966290.375000,355050.312500,45387.464844,10785.200195,4186.933105
63:19:21,1542622530,2018-11-19T10:15:30,2018-11-19T03:15:30,1.992,7590.24,4.70,4.37,6.82,846.65,849.92,207.949997,48.53,1.0637,166,0,15.372,2.12008,4.09,53627,13.833333,20.966667,26.866667,13.833333,20.966667,26.866667,6491270.000000,1966830.875000,355154.781250,45399.300781,10791.266602,4188.466797
63:19:51,1542622560,2018-11-19T10:16:00,2018-11-19T03:16:00,1.991,7591.24,4.69,4.33,6.80,846.60,850.03,207.466660,48.57,1.0638,166,0,15.372,2.11950,4.09,53611,13.233334,19.900000,22.333334,13.233334,19.900000,22.333334,6492956.500000,1967337.750000,355240.375000,45409.464844,10793.966797,4189.066895
63:20:21,1542622590,2018-11-19T10:16:30,2018-11-19T03:16:30,1.991,7592.24,4.68,4.27,6.80,846.63,850.03,210.033340,48.66,1.0639,166,0,15.371,2.12008,4.09,53595,13.466666,20.033333,21.666666,13.466666,20.033333,21.666666,6494647.500000,1967855.375000,355334.687500,45415.000000,10796.299805,4189.066895
63:20:51,1542622620,2018-11-19T10:17:00,2018-11-19T03:17:00,1.991,7593.23,4.68,4.22,6.80,846.66,850.13,208.766663,48.61,1.0640,166,0,15.370,2.11691,4.09,53579,13.533334,20.133333,21.566668,13.533334,20.133333,21.566668,6496365.000000,1968377.750000,355427.968750,45420.066406,10798.200195,4189.066895
63:21:21,1542622650,2018-11-19T10:17:30,2018-11-19T03:17:30,1.990,7594.23,4.67,4.20,6.76,846.71,850.13,209.750000,48.87,1.0640,166,0,15.369,2.11519,4.09,53563,12.633333,20.700001,23.100000,12.633333,20.700001,23.100000,6497962.500000,1968858.125000,355523.031250,45427.667969,10800.900391,4189.866699
63:21:51,1542622680,2018-11-19T10:18:00,2018-11-19T03:18:00,1.990,7595.22,4.67,4.11,6.73,846.68,850.18,208.283340,48.55,1.0641,166,0,15.373,2.11893,4.09,53547,13.433333,21.933332,27.633333,13.433333,21.933332,27.633333,6499711.500000,1969392.875000,355625.562500,45439.464844,10806.033203,4193.899902
63:22:21,1542622710,2018-11-19T10:18:30,2018-11-19T03:18:30,1.992,7596.22,4.65,4.24,6.76,846.72,850.01,208.000000,48.72,1.0640,166,0,15.374,2.12181,4.20,53558,13.933333,23.933332,31.666666,13.933333,23.933332,31.666666,6501517.500000,1969941.375000,355739.093750,45459.867188,10815.033203,4196.533203
63:22:51,1542622740,2018-11-19T10:19:00,2018-11-19T03:19:00,1.991,7597.22,4.66,4.45,6.76,846.69,849.80,209.633331,48.64,1.0637,166,0,15.377,2.11922,4.20,53567,12.700000,21.266666,31.833334,12.700000,21.266666,31.833334,6503206.000000,1970462.625000,355849.500000,45478.464844,10824.400391,4204.200195
63:23:21,1542622770,2018-11-19T10:19:30,2018-11-19T03:19:30,1.993,7598.21,4.67,4.60,6.72,846.68,849.57,203.449997,48.66,1.0633,166,0,15.378,2.12181,4.20,53576,10.733334,19.466667,22.933332,10.733334,19.466667,22.933332,6504624.500000,1970892.750000,355930.218750,45493.734375,10828.400391,4205.566895
63:23:51,1542622800,2018-11-19T10:20:00,2018-11-19T03:20:00,1.994,7599.21,4.69,4.72,6.78,846.65,849.34,209.216660,48.46,1.0630,166,0,15.381,2.11922,4.20,53584,12.500000,19.133333,23.266666,12.500000,19.133333,23.266666,6506130.500000,1971356.250000,356021.687500,45504.464844,10832.500000,4206.733398
63:24:21,1542622830,2018-11-19T10:20:30,2018-11-19T03:20:30,1.996,7600.20,4.70,4.82,6.74,846.55,849.19,209.433334,48.61,1.0627,166,0,15.383,2.12267,4.20,53591,13.433333,22.966667,28.133333,13.433333,22.966667,28.133333,6507809.500000,1971865.375000,356126.375000,45520.933594,10837.666992,4208.166504
63:24:51,1542622860,2018-11-19T10:21:00,2018-11-19T03:21:00,1.997,7601.20,4.71,4.88,6.78,846.62,849.08,210.166672,48.47,1.0626,166,0,15.383,2.12094,4.20,53598,13.733334,23.933332,26.133333,13.733334,23.933332,26.133333,6509680.000000,1972417.125000,356228.781250,45533.632813,10840.133789,4208.799805
63:25:21,1542622890,2018-11-19T10:21:30,2018-11-19T03:21:30,1.997,7602.20,4.72,4.98,6.80,846.62,848.98,210.633331,48.52,1.0624,166,0,15.385,2.12181,4.20,53605,15.266666,27.733334,31.266666,15.266666,27.733334,31.266666,6511548.500000,1972992.125000,356346.093750,45557.398438,10844.099609,4209.600098
63:25:51,1542622920,2018-11-19T10:22:00,2018-11-19T03:22:00,2.000,7603.19,4.73,5.04,6.84,846.67,848.80,209.449997,48.26,1.0622,166,0,15.385,2.12296,4.20,53612,12.666667,25.133333,27.866667,12.666667,25.133333,27.866667,6513196.500000,1973490.125000,356455.625000,45576.765625,10846.766602,4210.433105
63:26:21,1542622950,2018-11-19T10:22:30,2018-11-19T03:22:30,1.999,7604.19,4.75,5.09,6.83,846.59,848.83,209.050003,48.51,1.0621,166,0,15.387,2.13075,4.20,53618,13.233334,20.000000,21.666666,13.233334,20.000000,21.666666,6514875.500000,1973992.250000,356536.968750,45587.101563,10848.833008,4210.466797
63:26:51,1542622980,2018-11-19T10:23:00,2018-11-19T03:23:00,1.999,7605.18,4.76,5.13,6.84,846.56,848.85,209.149994,48.34,1.0621,166,0,15.384,2.12123,4.20,53625,13.266666,20.333334,23.066668,13.266666,20.333334,23.066668,6516543.000000,1974491.250000,356612.093750,45598.867188,10852.066406,4211.700195
63:27:21,1542623010,2018-11-19T10:23:30,2018-11-19T03:23:30,2.000,7606.18,4.79,5.18,6.82,846.53,848.87,209.333328,48.34,1.0620,166,0,15.389,2.12411,4.20,53631,13.166667,23.033333,25.500000,13.166667,23.033333,25.500000,6518221.500000,1974994.375000,356709.156250,45618.265625,10855.333008,4213.000000
63:27:51,1542623040,2018-11-19T10:24:00,2018-11-19T03:24:00,2.000,7607.18,4.79,5.24,6.86,846.61,848.72,210.283340,48.32,1.0618,166,0,15.387,2.12584,4.20,53637,11.900000,22.766666,28.000000,11.900000,22.766666,28.000000,6519835.500000,1975478.875000,356815.375000,45639.132813,10861.099609,4215.200195
63:28:21,1542623070,2018-11-19T10:24:30,2018-11-19T03:24:30,2.000,7608.17,4.80,5.28,6.87,846.62,848.69,211.166672,48.16,1.0617,166,0,15.388,2.12584,4.20,53642,12.566667,24.900000,29.600000,12.566667,24.900000,29.600000,6521503.000000,1975981.500000,356928.937500,45663.265625,10866.233398,4217.133301
63:28:51,1542623100,2018-11-19T10:25:00,2018-11-19T03:25:00,2.001,7609.17,4.81,5.28,6.89,846.60,848.71,211.333328,48.24,1.0617,166,0,15.388,2.12411,4.20,53648,12.733334,20.933332,23.366667,12.733334,20.933332,23.366667,6523129.500000,1976473.375000,357042.125000,45669.500000,10868.466797,4217.966797
63:29:21,1542623130,2018-11-19T10:25:30,2018-11-19T03:25:30,2.001,7610.17,4.82,5.29,6.91,846.75,848.81,212.250000,47.96,1.0618,166,0,15.389,2.12584,4.20,53654,14.566667,21.166666,24.666666,14.566667,21.166666,24.666666,6524886.000000,1977016.500000,357124.156250,45677.199219,10871.466797,4220.966797
63:29:51,1542623160,2018-11-19T10:26:00,2018-11-19T03:26:00,2.002,7611.16,4.83,5.30,6.92,846.78,848.81,208.350006,47.89,1.0618,166,0,15.388,2.12902,4.20,53659,16.566668,28.400000,31.600000,16.566668,28.400000,31.600000,6526962.500000,1977651.500000,357240.687500,45692.898438,10874.633789,4222.833496
63:30:21,1542623190,2018-11-19T10:26:30,2018-11-19T03:26:30,2.004,7612.16,4.83,5.30,6.94,846.72,848.86,210.316666,47.68,1.0619,166,0,15.388,2.12383,4.20,53664,12.000000,24.600000,28.333334,12.000000,24.600000,28.333334,6528529.500000,1978127.875000,357358.937500,45718.300781,10877.033203,4223.633301
63:30:51,1542623220,2018-11-19T10:27:00,2018-11-19T03:27:00,2.002,7613.16,4.84,5.30,6.93,846.75,848.64,209.850006,47.91,1.0615,166,0,15.389,2.12411,4.20,53669,12.666667,21.299999,24.200001,12.666667,21.299999,24.200001,6530085.000000,1978609.250000,357447.062500,45735.464844,10879.866211,4225.666504
63:31:21,1542623250,2018-11-19T10:27:30,2018-11-19T03:27:30,2.002,7614.16,4.85,5.32,6.94,846.72,848.84,209.016663,47.75,1.0617,166,0,15.388,2.12296,4.20,53675,12.500000,24.466667,29.633333,12.500000,24.466667,29.633333,6531720.500000,1979104.000000,357559.312500,45759.566406,10885.033203,4227.666504
63:31:51,1542623280,2018-11-19T10:28:00,2018-11-19T03:28:00,2.002,7615.15,4.85,5.28,6.97,846.69,848.78,208.633331,47.70,1.0617,166,0,15.389,2.12383,4.20,53679,10.733334,22.700001,29.533333,10.733334,22.700001,29.533333,6533258.000000,1979564.375000,357668.218750,45782.933594,10892.633789,4229.500000
63:32:21,1542623310,2018-11-19T10:28:30,2018-11-19T03:28:30,2.003,7616.15,4.84,5.29,6.95,846.75,848.76,210.083328,47.65,1.0617,166,0,15.389,2.12729,4.20,53684,13.300000,20.799999,23.100000,13.300000,20.799999,23.100000,6535051.500000,1980092.625000,357750.906250,45790.601563,10894.966797,4230.299805
63:32:51,1542623340,2018-11-19T10:29:00,2018-11-19T03:29:00,2.003,7617.15,4.84,5.29,6.92,846.75,848.84,211.149994,47.68,1.0618,166,0,15.388,2.12383,4.20,53689,13.400000,19.233334,23.633333,13.400000,19.233334,23.633333,6536759.000000,1980600.625000,357817.156250,45801.199219,10899.933594,4230.733398
63:33:21,1542623370,2018-11-19T10:29:30,2018-11-19T03:29:30,2.002,7618.14,4.85,5.29,6.93,846.69,848.94,209.216660,47.75,1.0619,166,0,15.389,2.12555,4.20,53694,13.833333,17.600000,19.200001,13.833333,17.600000,19.200001,6538427.000000,1981107.500000,357871.875000,45804.734375,10901.633789,4232.433105
63:33:51,1542623400,2018-11-19T10:30:00,2018-11-19T03:30:00,2.004,7619.14,4.86,5.28,6.93,846.98,848.89,209.566666,47.69,1.0618,166,0,15.388,2.12498,4.20,53698,13.566667,22.033333,25.000000,13.566667,22.033333,25.000000,6540112.500000,1981627.250000,357953.218750,45814.964844,10904.133789,4234.666504
63:34:21,1542623430,2018-11-19T10:30:30,2018-11-19T03:30:30,2.002,7620.14,4.85,5.29,6.93,846.80,848.89,209.633331,47.57,1.0618,166,0,15.389,2.12555,4.20,53703,13.000000,19.266666,25.333334,13.000000,19.266666,25.333334,6541770.500000,1982124.750000,358046.781250,45824.765625,10909.700195,4238.366699
63:34:51,1542623460,2018-11-19T10:31:00,2018-11-19T03:31:00,2.003,7621.13,4.85,5.32,6.92,846.75,848.91,209.266663,47.55,1.0618,166,0,15.388,2.12786,4.20,53707,13.600000,23.833334,29.433332,13.600000,23.833334,29.433332,6543551.500000,1982665.125000,358165.312500,45842.300781,10915.366211,4241.033203
63:35:21,1542623490,2018-11-19T10:31:30,2018-11-19T03:31:30,2.002,7622.13,4.85,5.28,6.92,846.83,848.91,210.899994,47.52,1.0618,166,0,15.388,2.12498,4.20,53712,13.733334,20.299999,21.233334,13.733334,20.299999,21.233334,6545230.000000,1983169.875000,358243.125000,45850.000000,10916.299805,4241.333496
63:35:51,1542623520,2018-11-19T10:32:00,2018-11-19T03:32:00,2.001,7623.13,4.85,5.30,6.93,846.75,849.01,207.250000,47.29,1.0620,166,0,15.388,2.12555,4.20,53716,15.600000,25.966667,30.533333,15.600000,25.966667,30.533333,6547197.000000,1983769.250000,358357.156250,45867.199219,10921.099609,4242.433105
63:36:21,1542623550,2018-11-19T10:32:30,2018-11-19T03:32:30,2.002,7624.12,4.85,5.28,6.96,846.85,848.91,211.000000,47.50,1.0618,166,0,15.388,2.12527,4.20,53720,14.566667,26.466667,33.333332,14.566667,26.466667,33.333332,6549199.500000,1984366.500000,358462.718750,45889.734375,10928.299805,4245.366699
63:36:51,1542623580,2018-11-19T10:33:00,2018-11-19T03:33:00,2.002,7625.12,4.85,5.32,6.93,846.90,848.91,211.066666,47.37,1.0619,166,0,15.387,2.12671,4.20,53724,13.400000,23.900000,24.866667,13.400000,23.900000,24.866667,6550965.000000,1984893.625000,358562.937500,45904.132813,10929.933594,4245.566895
63:37:21,1542623610,2018-11-19T10:33:30,2018-11-19T03:33:30,2.002,7626.12,4.85,5.34,6.93,846.83,848.99,210.116669,47.32,1.0620,166,0,15.387,2.12498,4.20,53728,15.966666,25.100000,27.666666,15.966666,25.100000,27.666666,6552931.500000,1985487.625000,358673.000000,45914.601563,10933.033203,4246.200195
63:37:51,1542623640,2018-11-19T10:34:00,2018-11-19T03:34:00,2.003,7627.11,4.84,5.33,6.95,846.96,848.89,209.833328,47.22,1.0619,166,0,15.388,2.12469,4.20,53732,15.633333,24.066668,28.133333,15.633333,24.066668,28.133333,6554835.500000,1986062.375000,358781.718750,45923.367188,10936.900391,4248.233398
63:38:21,1542623670,2018-11-19T10:34:30,2018-11-19T03:34:30,2.003,7628.11,4.84,5.31,6.91,846.85,849.02,207.399994,47.15,1.0620,166,0,15.387,2.12700,4.20,53736,14.900000,21.799999,22.866667,14.900000,21.799999,22.866667,6556649.500000,1986614.625000,358879.062500,45928.535156,10937.799805,4248.233398
63:38:51,1542623700,2018-11-19T10:35:00,2018-11-19T03:35:00,2.001,7629.10,4.82,5.32,6.93,846.93,848.94,209.716660,47.18,1.0620,166,0,15.388,2.12498,4.20,53740,13.000000,22.366667,23.799999,13.000000,22.366667,23.799999,6558288.500000,1987114.875000,358977.875000,45940.332031,10939.533203,4249.166504
63:39:21,1542623730,2018-11-19T10:35:30,2018-11-19T03:35:30,2.002,7630.10,4.81,5.26,6.89,846.86,848.89,208.066666,47.14,1.0620,166,0,15.389,2.12959,4.20,53744,10.900000,20.000000,22.766666,10.900000,20.000000,22.766666,6559814.000000,1987574.750000,359072.406250,45951.000000,10942.133789,4250.833496
63:39:51,1542623760,2018-11-19T10:36:00,2018-11-19T03:36:00,2.001,7631.10,4.81,5.23,6.89,846.91,848.97,211.883331,47.10,1.0621,166,0,15.390,2.12527,4.20,53748,10.966666,20.500000,22.133333,10.966666,20.500000,22.133333,6561327.500000,1988029.500000,359167.812500,45960.832031,10943.500000,4251.666504
63:40:21,1542623790,2018-11-19T10:36:30,2018-11-19T03:36:30,2.000,7632.09,4.80,5.23,6.91,846.86,848.95,211.016663,47.12,1.0621,166,0,15.390,2.12411,4.20,53751,13.700000,25.900000,30.600000,13.700000,25.900000,30.600000,6563125.500000,1988571.250000,359279.656250,45984.832031,10948.133789,4254.033203
63:40:51,1542623820,2018-11-19T10:37:00,2018-11-19T03:37:00,2.001,7633.09,4.80,5.24,6.87,846.91,848.95,210.583328,47.03,1.0621,166,0,15.387,2.12729,4.20,53755,12.400000,22.766666,25.633333,12.400000,22.766666,25.633333,6564731.500000,1989052.750000,359376.906250,46005.433594,10951.066406,4256.166504
63:41:21,1542623850,2018-11-19T10:37:30,2018-11-19T03:37:30,2.000,7634.09,4.80,5.21,6.88,846.89,848.97,209.750000,46.97,1.0621,166,0,15.386,2.12498,4.20,53758,13.800000,21.933332,23.266666,13.800000,21.933332,23.266666,6566414.000000,1989564.750000,359480.031250,46015.933594,10952.700195,4256.799805
63:41:51,1542623880,2018-11-19T10:38:00,2018-11-19T03:38:00,1.999,7635.08,4.79,5.21,6.89,846.71,848.97,209.850006,46.94,1.0622,166,0,15.388,2.12210,4.20,53762,11.733334,19.266666,20.966667,11.733334,19.266666,20.966667,6567939.500000,1990032.500000,359567.156250,46024.765625,10954.266602,4257.700195
63:42:21,1542623910,2018-11-19T10:38:30,2018-11-19T03:38:30,1.999,7636.08,4.80,5.23,6.89,846.81,848.92,210.433334,46.85,1.0621,166,0,15.387,2.12238,4.20,53765,14.066667,20.733334,23.933332,14.066667,20.733334,23.933332,6569640.500000,1990557.125000,359650.406250,46034.367188,10957.599609,4260.399902
63:42:51,1542623940,2018-11-19T10:39:00,2018-11-19T03:39:00,2.000,7637.08,4.79,5.19,6.88,846.90,849.03,210.350006,46.85,1.0623,166,0,15.387,2.11950,4.20,53769,13.266666,23.633333,28.033333,13.266666,23.633333,28.033333,6571346.000000,1991077.875000,359750.375000,46054.699219,10962.000000,4262.733398
63:43:21,1542623970,2018-11-19T10:39:30,2018-11-19T03:39:30,1.999,7638.07,4.79,5.21,6.89,846.84,849.13,209.766663,46.85,1.0624,166,0,15.387,2.12325,4.20,53772,14.433333,24.233334,29.266666,14.433333,24.233334,29.266666,6573148.500000,1991620.750000,359851.843750,46071.800781,10966.900391,4265.266602
63:43:51,1542624000,2018-11-19T10:40:00,2018-11-19T03:40:00,1.998,7639.07,4.77,5.16,6.84,846.82,849.05,211.066666,46.92,1.0624,166,0,15.385,2.12411,4.20,53775,13.400000,22.100000,26.400000,13.400000,22.100000,26.400000,6574831.500000,1992117.250000,359955.093750,46085.332031,10970.666992,4267.799805
63:44:21,1542624030,2018-11-19T10:40:30,2018-11-19T03:40:30,1.999,7640.06,4.76,5.15,6.86,846.93,849.00,210.066666,46.89,1.0623,166,0,15.385,2.12238,4.20,53778,14.400000,26.433332,31.433332,14.400000,26.433332,31.433332,6576704.000000,1992681.875000,360077.687500,46102.933594,10975.533203,4271.600098
63:44:51,1542624060,2018-11-19T10:41:00,2018-11-19T03:41:00,1.997,7641.06,4.74,5.15,6.83,846.88,849.06,209.083328,46.95,1.0625,166,0,15.384,2.12469,4.11,53778,13.933333,22.133333,26.733334,13.933333,22.133333,26.733334,6578351.500000,1993185.375000,360183.093750,46119.699219,10980.633789,4273.666504
63:45:21,1542624090,2018-11-19T10:41:30,2018-11-19T03:41:30,1.999,7642.06,4.74,5.01,6.87,846.83,849.28,211.233337,46.95,1.0628,166,0,15.382,2.12325,4.11,53762,13.100000,19.333334,21.000000,13.100000,19.333334,21.000000,6579931.000000,1993663.375000,360272.625000,46128.632813,10982.433594,4274.433105
63:45:51,1542624120,2018-11-19T10:42:00,2018-11-19T03:42:00,1.998,7643.05,4.73,4.85,6.84,846.91,849.41,208.533340,46.94,1.0630,166,0,15.378,2.12267,4.11,53746,15.000000,24.866667,28.100000,15.000000,24.866667,28.100000,6581741.000000,1994227.250000,360370.031250,46145.832031,10985.933594,4276.200195
63:46:21,1542624150,2018-11-19T10:42:30,2018-11-19T03:42:30,1.996,7644.05,4.71,4.76,6.82,846.88,849.59,209.383331,46.74,1.0633,166,0,15.376,2.11634,4.11,53730,13.233334,24.233334,27.166666,13.233334,24.233334,27.166666,6583473.500000,1994745.250000,360479.500000,46164.000000,10989.133789,4276.566895
63:46:51,1542624180,2018-11-19T10:43:00,2018-11-19T03:43:00,1.995,7645.04,4.69,4.60,6.76,846.92,849.67,210.816666,46.57,1.0635,166,0,15.375,2.11778,4.10,53714,13.000000,20.299999,20.966667,13.000000,20.299999,20.966667,6585018.500000,1995227.750000,360571.562500,46174.066406,10989.733398,4276.566895
63:47:21,1542624210,2018-11-19T10:43:30,2018-11-19T03:43:30,1.991,7646.04,4.64,4.49,6.79,846.78,849.73,210.383331,46.92,1.0637,166,0,15.373,2.11605,4.10,53698,13.966666,22.700001,26.166666,13.966666,22.700001,26.166666,6586754.000000,1995753.875000,360648.218750,46194.433594,10992.799805,4277.399902
63:47:51,1542624240,2018-11-19T10:44:00,2018-11-19T03:44:00,1.990,7647.04,4.65,4.38,6.76,846.78,849.93,208.149994,46.86,1.0639,166,0,15.372,2.12094,4.10,53682,13.900000,22.633333,26.000000,13.900000,22.633333,26.000000,6588510.500000,1996295.125000,360744.968750,46208.867188,10996.433594,4278.733398
63:48:21,1542624270,2018-11-19T10:44:30,2018-11-19T03:44:30,1.989,7648.03,4.62,4.31,6.76,846.73,850.08,210.000000,46.45,1.0643,165,0,15.370,2.11691,4.10,53666,13.666667,23.133333,24.766666,13.666667,23.133333,24.766666,6590281.000000,1996831.500000,360851.781250,46215.667969,10998.466797,4279.166504
63:48:51,1542624300,2018-11-19T10:45:00,2018-11-19T03:45:00,1.997,7649.03,4.61,4.27,6.72,846.81,850.11,207.516663,46.41,1.0643,165,0,15.409,2.12844,4.10,53650,13.800000,19.333334,22.933332,13.800000,19.333334,22.933332,6591975.000000,1997347.875000,360936.312500,46222.398438,11002.033203,4280.799805
63:49:21,1542624330,2018-11-19T10:45:30,2018-11-19T03:45:30,1.995,7650.02,4.58,4.20,6.68,846.84,850.17,208.500000,46.30,1.0645,165,0,15.408,2.12123,4.09,53634,12.266666,18.600000,22.700001,12.266666,18.600000,22.700001,6593510.500000,1997820.500000,361019.781250,46232.367188,11005.333008,4282.899902
63:49:51,1542624360,2018-11-19T10:46:00,2018-11-19T03:46:00,1.994,7651.02,4.56,4.15,6.66,846.79,850.22,211.266663,46.79,1.0647,165,0,15.407,2.12671,4.09,53617,11.766666,18.900000,24.933332,11.766666,18.900000,24.933332,6595043.000000,1998284.000000,361110.093750,46247.066406,11012.200195,4283.899902
63:50:21,1542624390,2018-11-19T10:46:30,2018-11-19T03:46:30,1.992,7652.02,4.54,4.08,6.66,846.72,850.32,210.066666,46.71,1.0649,165,0,15.407,2.12181,4.09,53601,13.333333,25.600000,30.133333,13.333333,25.600000,30.133333,6596821.000000,1998810.750000,361229.375000,46267.832031,11017.500000,4285.433105
63:50:51,1542624420,2018-11-19T10:47:00,2018-11-19T03:47:00,1.991,7653.01,4.53,4.08,6.63,846.75,850.35,211.783340,47.25,1.0649,165,0,15.407,2.11778,4.09,53585,14.633333,26.200001,28.966667,14.633333,26.200001,28.966667,6598656.500000,1999370.500000,361352.843750,46281.699219,11020.333008,4286.799805
63:51:21,1542624450,2018-11-19T10:47:30,2018-11-19T03:47:30,1.990,7654.01,4.51,4.02,6.63,846.80,850.38,210.899994,47.20,1.0650,164,0,15.405,2.11720,4.08,53569,15.300000,21.666666,25.766666,15.300000,21.666666,25.766666,6600427.000000,1999909.375000,361454.500000,46287.464844,11024.633789,4289.299805
63:51:51,1542624480,2018-11-19T10:48:00,2018-11-19T03:48:00,1.997,7655.01,4.50,4.00,6.63,846.71,850.20,212.966660,47.44,1.0649,164,0,15.449,2.12844,4.20,53564,14.766666,21.733334,25.033333,14.766666,21.733334,25.033333,6602233.000000,2000463.375000,361550.375000,46295.800781,11028.000000,4291.033203
63:52:21,1542624510,2018-11-19T10:48:30,2018-11-19T03:48:30,1.999,7656.00,4.50,4.23,6.57,846.81,850.05,212.416672,47.64,1.0647,164,0,15.452,2.12729,4.20,53573,17.000000,24.600000,28.200001,17.000000,24.600000,28.200001,6604266.000000,2001104.875000,361663.781250,46304.699219,11031.733398,4291.899902
63:52:51,1542624540,2018-11-19T10:49:00,2018-11-19T03:49:00,2.001,7657.00,4.49,4.41,6.55,846.69,849.67,212.383331,47.57,1.0642,164,0,15.457,2.13422,4.20,53582,13.666667,21.900000,25.066668,13.666667,21.900000,25.066668,6606002.000000,2001638.875000,361762.687500,46315.500000,11034.700195,4294.233398
63:53:21,1542624570,2018-11-19T10:49:30,2018-11-19T03:49:30,2.002,7657.99,4.50,4.55,6.61,846.73,849.46,211.966660,47.49,1.0639,164,0,15.456,2.13219,4.20,53590,15.400000,23.900000,30.799999,15.400000,23.900000,30.799999,6607843.000000,2002190.000000,361869.562500,46334.699219,11040.966797,4298.266602
63:53:51,1542624600,2018-11-19T10:50:00,2018-11-19T03:50:00,2.004,7658.99,4.51,4.69,6.55,846.86,849.24,211.133331,47.21,1.0636,164,0,15.462,2.13306,4.20,53598,16.066668,26.433332,29.233334,16.066668,26.433332,29.233334,6609777.000000,2002775.750000,361984.437500,46352.699219,11044.299805,4299.433105
63:54:21,1542624630,2018-11-19T10:50:30,2018-11-19T03:50:30,2.004,7659.99,4.52,4.76,6.60,846.78,849.21,212.683334,47.07,1.0635,164,0,15.461,2.12786,4.20,53605,15.900000,20.966667,22.033333,15.900000,20.966667,22.033333,6611547.500000,2003309.875000,362058.968750,46360.667969,11045.500000,4300.200195
63:54:51,1542624660,2018-11-19T10:51:00,2018-11-19T03:51:00,2.003,7660.99,4.52,4.82,6.64,846.83,849.11,210.383331,47.12,1.0634,164,0,15.462,2.13393,4.20,53612,14.433333,20.333334,21.633333,14.433333,20.333334,21.633333,6613258.000000,2003820.750000,362138.625000,46368.933594,11046.866211,4300.200195
63:55:21,1542624690,2018-11-19T10:51:30,2018-11-19T03:51:30,2.004,7661.99,4.53,4.86,6.64,846.83,849.08,212.133331,47.15,1.0633,164,0,15.460,2.13248,4.20,53618,16.833334,23.033333,27.700001,16.833334,23.033333,27.700001,6615217.000000,2004411.125000,362246.625000,46379.566406,11052.299805,4301.866699
63:55:51,1542624720,2018-11-19T10:52:00,2018-11-19T03:52:00,2.004,7662.98,4.53,4.91,6.62,846.85,849.08,212.266663,47.00,1.0633,164,0,15.462,2.12959,4.20,53625,13.833333,28.733334,31.666666,13.833333,28.733334,31.666666,6617027.000000,2004954.500000,362364.625000,46410.933594,11055.166992,4303.533203
63:56:21,1542624750,2018-11-19T10:52:30,2018-11-19T03:52:30,2.006,7663.99,4.54,4.95,6.64,846.72,848.98,212.600006,47.39,1.0632,164,0,15.462,2.13422,4.20,53631,12.733334,23.299999,27.966667,12.733334,23.299999,27.966667,6618683.500000,2005446.250000,362476.031250,46429.300781,11060.099609,4306.433105
63:56:51,1542624780,2018-11-19T10:53:00,2018-11-19T03:53:00,2.006,7664.99,4.54,4.98,6.64,846.69,848.95,211.516663,46.47,1.0632,164,0,15.463,2.13248,4.20,53637,13.100000,20.100000,21.966667,13.100000,20.100000,21.966667,6620313.500000,2005922.500000,362577.312500,46436.632813,11061.733398,4307.166504
63:57:21,1542624810,2018-11-19T10:53:30,2018-11-19T03:53:30,2.007,7665.99,4.55,4.98,6.66,846.77,848.85,210.383331,46.67,1.0630,164,0,15.463,2.13190,4.20,53643,13.300000,20.566668,21.833334,13.300000,20.566668,21.833334,6621982.000000,2006422.875000,362653.031250,46447.535156,11062.966797,4308.233398
63:57:51,1542624840,2018-11-19T10:54:00,2018-11-19T03:54:00,2.007,7666.99,4.54,5.02,6.65,846.75,848.93,212.699997,46.68,1.0631,164,0,15.464,2.13190,4.20,53649,12.700000,20.533333,23.200001,12.700000,20.533333,23.200001,6623601.000000,2006913.750000,362737.093750,46459.433594,11065.266602,4309.899902
63:58:21,1542624870,2018-11-19T10:54:30,2018-11-19T03:54:30,2.007,7668.00,4.57,5.00,6.65,846.77,849.08,211.566666,46.66,1.0632,164,0,15.463,2.13624,4.20,53654,13.833333,21.500000,24.766666,13.833333,21.500000,24.766666,6625256.000000,2007420.250000,362831.375000,46472.035156,11068.599609,4311.766602
63:58:51,1542624900,2018-11-19T10:55:00,2018-11-19T03:55:00,2.008,7669.00,4.57,5.04,6.64,846.79,848.80,211.783340,46.68,1.0628,164,0,15.464,2.13450,4.20,53659,12.033334,22.766666,26.299999,12.033334,22.766666,26.299999,6626733.500000,2007876.750000,362923.000000,46495.500000,11071.333008,4313.299805
63:59:21,1542624930,2018-11-19T10:55:30,2018-11-19T03:55:30,2.007,7670.00,4.57,5.08,6.65,846.84,849.00,212.600006,46.67,1.0631,164,0,15.464,2.13277,4.20,53665,12.633333,23.566668,24.400000,12.633333,23.566668,24.400000,6628335.000000,2008359.875000,363021.718750,46511.867188,11072.099609,4313.866699
63:59:51,1542624960,2018-11-19T10:56:00,2018-11-19T03:56:00,2.008,7671.01,4.59,5.07,6.68,846.92,848.87,213.399994,46.67,1.0629,164,0,15.465,2.13306,4.20,53670,13.533334,24.133333,26.166666,13.533334,24.133333,26.166666,6630047.000000,2008879.125000,363121.406250,46529.265625,11074.599609,4314.700195
64:00:21,1542624990,2018-11-19T10:56:30,2018-11-19T03:56:30,2.008,7672.02,4.58,5.08,6.68,846.84,848.80,211.233337,46.65,1.0628,164,0,15.463,2.13422,4.20,53675,12.400000,20.466667,23.133333,12.400000,20.466667,23.133333,6631609.000000,2009357.250000,363214.062500,46544.234375,11077.433594,4315.966797
64:00:51,1542625020,2018-11-19T10:57:00,2018-11-19T03:57:00,2.009,7673.03,4.59,5.10,6.64,846.89,848.99,211.116669,46.48,1.0630,164,0,15.464,2.13769,4.20,53680,11.700000,20.500000,23.866667,11.700000,20.500000,23.866667,6633128.500000,2009821.750000,363316.937500,46559.765625,11081.566406,4316.866699
64:01:21,1542625050,2018-11-19T10:57:30,2018-11-19T03:57:30,2.008,7674.03,4.59,5.10,6.69,846.89,849.05,212.266663,46.36,1.0631,164,0,15.464,2.13364,4.20,53685,10.233334,17.933332,20.466667,10.233334,17.933332,20.466667,6634473.500000,2010227.250000,363398.062500,46573.601563,11084.299805,4317.833496
64:01:51,1542625080,2018-11-19T10:58:00,2018-11-19T03:58:00,2.009,7675.04,4.61,5.11,6.66,846.84,848.84,210.466660,46.47,1.0627,164,0,15.463,2.13566,4.20,53690,10.500000,16.766666,17.900000,10.500000,16.766666,17.900000,6635888.000000,2010650.125000,363474.343750,46577.667969,11085.400391,4318.433105
64:02:21,1542625110,2018-11-19T10:58:30,2018-11-19T03:58:30,2.007,7676.04,4.60,5.13,6.68,846.86,849.07,211.916672,46.49,1.0631,164,0,15.465,2.13364,4.20,53695,11.666667,17.366667,18.866667,11.666667,17.366667,18.866667,6637321.000000,2011090.500000,363541.625000,46583.898438,11087.000000,4319.000000
64:02:51,1542625140,2018-11-19T10:59:00,2018-11-19T03:59:00,2.006,7677.05,4.61,5.11,6.68,846.91,849.02,212.833328,46.58,1.0630,164,0,15.463,2.13219,4.20,53699,11.133333,20.333334,23.933332,11.133333,20.333334,23.933332,6638815.000000,2011548.500000,363638.656250,46596.832031,11091.266602,4320.700195
64:03:21,1542625170,2018-11-19T10:59:30,2018-11-19T03:59:30,2.007,7678.05,4.61,5.13,6.70,846.86,849.02,213.199997,46.61,1.0630,164,0,15.464,2.13017,4.20,53704,10.000000,20.100000,23.033333,10.000000,20.100000,23.033333,6640216.500000,2011971.250000,363716.562500,46615.800781,11094.133789,4322.766602
64:03:51,1542625200,2018-11-19T11:00:00,2018-11-19T04:00:00,2.007,7679.05,4.61,5.12,6.70,846.91,848.94,213.533340,46.31,1.0629,164,0,15.463,2.13161,4.20,53708,9.966666,15.433333,22.333334,9.966666,15.433333,22.333334,6641506.500000,2012365.250000,363780.312500,46626.332031,11100.233398,4327.666504
64:04:21,1542625230,2018-11-19T11:00:30,2018-11-19T04:00:30,2.006,7680.05,4.60,5.12,6.68,846.89,849.00,213.266663,46.46,1.0630,164,0,15.463,2.13133,4.20,53712,11.433333,17.066668,20.500000,11.433333,17.066668,20.500000,6642967.000000,2012812.000000,363848.687500,46634.300781,11103.299805,4330.066895
64:04:51,1542625260,2018-11-19T11:01:00,2018-11-19T04:01:00,2.007,7681.06,4.60,5.12,6.70,846.84,848.92,214.166672,46.38,1.0629,164,0,15.465,2.13161,4.20,53717,12.333333,18.299999,19.333334,12.333333,18.299999,19.333334,6644478.000000,2013282.875000,363921.781250,46639.964844,11104.433594,4330.366699
64:05:21,1542625290,2018-11-19T11:01:30,2018-11-19T04:01:30,2.007,7682.06,4.59,5.14,6.70,846.84,848.92,211.066666,46.44,1.0629,164,0,15.464,2.13479,4.20,53721,13.633333,22.500000,24.766666,13.633333,22.500000,24.766666,6646189.500000,2013790.875000,364024.906250,46653.132813,11106.700195,4331.100098
64:05:51,1542625320,2018-11-19T11:02:00,2018-11-19T04:02:00,2.007,7683.06,4.57,5.11,6.71,846.90,849.05,212.066666,46.40,1.0632,164,0,15.464,2.13277,4.20,53725,14.333333,27.666666,32.900002,14.333333,27.666666,32.900002,6647963.500000,2014335.625000,364138.781250,46681.433594,11111.500000,4332.466797
64:06:21,1542625350,2018-11-19T11:02:30,2018-11-19T04:02:30,2.006,7684.06,4.59,5.12,6.68,846.97,848.97,213.350006,46.51,1.0630,164,0,15.463,2.13450,4.20,53729,14.233334,25.100000,30.700001,14.233334,25.100000,30.700001,6649797.500000,2014888.375000,364246.375000,46704.167969,11117.299805,4334.066895
64:06:51,1542625380,2018-11-19T11:03:00,2018-11-19T04:03:00,2.005,7685.06,4.57,5.12,6.72,846.90,848.98,209.633331,46.72,1.0631,164,0,15.463,2.12786,4.20,53733,19.433332,29.566668,30.566668,19.433332,29.566668,30.566668,6652259.000000,2015632.875000,364353.968750,46713.367188,11118.299805,4334.333496
64:07:21,1542625410,2018-11-19T11:03:30,2018-11-19T04:03:30,2.005,7686.06,4.55,5.10,6.67,846.95,848.98,211.933334,46.79,1.0631,164,0,15.464,2.12757,4.20,53737,17.000000,29.299999,30.466667,17.000000,29.299999,30.466667,6654383.000000,2016277.625000,364472.500000,46730.332031,11119.633789,4334.466797
64:07:51,1542625440,2018-11-19T11:04:00,2018-11-19T04:04:00,2.006,7687.06,4.55,5.10,6.68,846.93,849.08,211.316666,46.66,1.0633,164,0,15.464,2.12988,4.20,53741,15.133333,28.533333,32.333332,15.133333,28.533333,32.333332,6656254.500000,2016856.000000,364600.968750,46752.367188,11123.599609,4335.799805
64:08:21,1542625470,2018-11-19T11:04:30,2018-11-19T04:04:30,2.005,7688.06,4.53,5.12,6.63,846.96,848.93,213.316666,46.70,1.0632,164,0,15.462,2.12786,4.20,53745,13.000000,25.333334,29.333334,13.000000,25.333334,29.333334,6657970.000000,2017389.250000,364716.625000,46772.265625,11127.266602,4338.466797
64:08:51,1542625500,2018-11-19T11:05:00,2018-11-19T04:05:00,2.005,7689.06,4.53,5.08,6.64,847.06,849.03,209.566666,46.66,1.0633,164,0,15.464,2.13133,4.20,53748,13.700000,20.000000,26.233334,13.700000,20.000000,26.233334,6659648.500000,2017903.375000,364807.031250,46783.398438,11133.066406,4340.733398
64:09:21,1542625530,2018-11-19T11:05:30,2018-11-19T04:05:30,2.005,7690.06,4.51,5.07,6.66,847.04,848.91,212.583328,46.70,1.0632,164,0,15.462,2.13306,4.20,53752,13.233334,18.500000,21.966667,13.233334,18.500000,21.966667,6661226.500000,2018382.125000,364889.156250,46790.867188,11136.366211,4342.299805
64:09:51,1542625560,2018-11-19T11:06:00,2018-11-19T04:06:00,2.005,7691.06,4.50,5.06,6.61,846.84,849.01,211.199997,46.67,1.0634,164,0,15.463,2.13711,4.20,53756,11.733334,22.500000,27.100000,11.733334,22.500000,27.100000,6662841.000000,2018863.500000,364998.031250,46803.101563,11141.200195,4344.200195
64:10:21,1542625590,2018-11-19T11:06:30,2018-11-19T04:06:30,2.004,7692.05,4.48,5.07,6.65,846.92,849.04,211.533340,46.62,1.0635,164,0,15.463,2.12873,4.20,53759,12.166667,20.833334,22.833334,12.166667,20.833334,22.833334,6664468.500000,2019354.875000,365084.031250,46809.601563,11143.400391,4345.333496
64:10:51,1542625620,2018-11-19T11:07:00,2018-11-19T04:07:00,2.003,7693.05,4.49,5.06,6.61,846.95,848.98,212.600006,46.63,1.0634,164,0,15.462,2.12931,4.20,53763,15.200000,24.466667,26.000000,15.200000,24.466667,26.000000,6666309.500000,2019915.750000,365190.031250,46821.234375,11144.766602,4345.933105
64:11:21,1542625650,2018-11-19T11:07:30,2018-11-19T04:07:30,2.003,7694.05,4.47,5.05,6.61,846.82,848.91,212.533340,46.64,1.0634,164,0,15.461,2.12642,4.20,53766,13.700000,26.366667,30.033333,13.700000,26.366667,30.033333,6668026.500000,2020444.000000,365296.312500,46846.800781,11149.266602,4346.766602
64:11:51,1542625680,2018-11-19T11:08:00,2018-11-19T04:08:00,2.004,7695.04,4.47,5.04,6.57,846.90,848.79,207.283340,46.54,1.0632,164,0,15.463,2.13624,4.20,53769,13.966666,24.100000,28.200001,13.966666,24.100000,28.200001,6669747.000000,2020966.250000,365415.156250,46862.265625,11153.466797,4348.466797
64:12:21,1542625710,2018-11-19T11:08:30,2018-11-19T04:08:30,2.004,7696.04,4.44,5.01,6.57,846.93,848.89,212.600006,46.26,1.0635,164,0,15.461,2.12959,4.20,53773,12.066667,24.966667,28.166666,12.066667,24.966667,28.166666,6671400.500000,2021454.625000,365537.312500,46879.000000,11156.833008,4349.166504
64:12:51,1542625740,2018-11-19T11:09:00,2018-11-19T04:09:00,2.003,7697.04,4.44,5.03,6.56,846.93,848.97,210.966660,46.46,1.0636,164,0,15.463,2.12757,4.20,53776,12.600000,20.900000,25.833334,12.600000,20.900000,25.833334,6673009.000000,2021939.500000,365636.093750,46890.167969,11161.833008,4351.066895
64:13:21,1542625770,2018-11-19T11:09:30,2018-11-19T04:09:30,2.003,7698.04,4.44,5.01,6.54,846.98,848.99,211.083328,46.76,1.0636,164,0,15.458,2.13769,4.12,53775,12.400000,21.600000,24.266666,12.400000,21.600000,24.266666,6674600.000000,2022420.875000,365745.906250,46902.500000,11165.166992,4351.266602
64:13:51,1542625800,2018-11-19T11:10:00,2018-11-19T04:10:00,2.001,7699.03,4.44,4.82,6.53,846.93,849.17,211.033340,46.82,1.0638,164,0,15.456,2.13133,4.11,53759,12.600000,21.433332,25.066668,12.600000,21.433332,25.066668,6676269.500000,2022925.625000,365848.375000,46914.398438,11169.166992,4352.899902
64:14:21,1542625830,2018-11-19T11:10:30,2018-11-19T04:10:30,1.999,7700.03,4.42,4.72,6.51,846.91,849.40,214.016663,46.88,1.0642,164,0,15.453,2.12555,4.11,53743,10.300000,19.799999,23.066668,10.300000,19.799999,23.066668,6677640.500000,2023329.125000,365924.312500,46935.800781,11172.666992,4354.466797
64:14:51,1542625860,2018-11-19T11:11:00,2018-11-19T04:11:00,1.998,7701.03,4.40,4.57,6.55,847.02,849.50,211.433334,47.02,1.0644,164,0,15.452,2.13653,4.10,53727,10.666667,17.900000,20.133333,10.666667,17.900000,20.133333,6679003.000000,2023740.125000,366004.437500,46946.332031,11175.066406,4355.266602
64:15:21,1542625890,2018-11-19T11:11:30,2018-11-19T04:11:30,1.996,7702.02,4.36,4.45,6.49,847.05,849.72,212.050003,46.99,1.0648,164,0,15.450,2.12786,4.10,53710,15.800000,26.299999,28.866667,15.800000,26.299999,28.866667,6680922.500000,2024320.750000,366104.906250,46962.898438,11177.033203,4356.433105
64:15:51,1542625920,2018-11-19T11:12:00,2018-11-19T04:12:00,1.994,7703.02,4.34,4.36,6.47,847.01,849.89,210.683334,47.17,1.0651,164,0,15.447,2.12354,4.10,53694,18.866667,29.933332,33.433334,18.866667,29.933332,33.433334,6683193.500000,2025009.500000,366209.312500,46981.699219,11181.133789,4357.366699
64:16:21,1542625950,2018-11-19T11:12:30,2018-11-19T04:12:30,1.994,7704.01,4.31,4.26,6.45,847.07,850.00,209.649994,47.00,1.0654,164,0,15.446,2.12152,4.10,53677,15.266666,29.299999,31.833334,15.266666,29.299999,31.833334,6685061.000000,2025580.125000,366321.437500,47007.898438,11183.166992,4358.166504
64:16:51,1542625980,2018-11-19T11:13:00,2018-11-19T04:13:00,1.993,7705.01,4.27,4.16,6.43,847.05,850.00,212.933334,47.03,1.0655,164,0,15.446,2.12267,4.10,53661,14.000000,20.966667,24.766666,14.000000,20.966667,24.766666,6686743.500000,2026090.375000,366409.218750,47016.964844,11187.033203,4359.033203
64:17:21,1542626010,2018-11-19T11:13:30,2018-11-19T04:13:30,1.992,7706.01,4.26,4.11,6.36,846.98,850.15,210.616669,47.01,1.0658,164,0,15.445,2.12210,4.09,53645,15.233334,22.400000,26.166666,15.233334,22.400000,26.166666,6688661.000000,2026665.125000,366488.687500,47025.667969,11190.366211,4360.633301
64:17:51,1542626040,2018-11-19T11:14:00,2018-11-19T04:14:00,1.991,7707.00,4.22,4.03,6.36,846.94,850.19,206.983337,47.31,1.0660,164,0,15.443,2.12383,4.09,53629,15.066667,23.966667,28.366667,15.066667,23.966667,28.366667,6690523.000000,2027223.750000,366583.375000,47039.667969,11194.233398,4362.433105
64:18:21,1542626070,2018-11-19T11:14:30,2018-11-19T04:14:30,1.990,7708.00,4.19,3.97,6.32,847.00,850.19,209.399994,47.38,1.0661,163,0,15.443,2.11835,4.09,53613,13.333333,21.766666,24.966667,13.333333,21.766666,24.966667,6692280.500000,2027743.375000,366670.156250,47052.500000,11196.766602,4363.366699
64:18:51,1542626100,2018-11-19T11:15:00,2018-11-19T04:15:00,1.995,7708.99,4.15,3.90,6.30,846.93,850.24,211.533340,47.19,1.0663,163,0,15.481,2.12729,4.08,53596,13.633333,22.033333,25.133333,13.633333,22.033333,25.133333,6693988.500000,2028265.875000,366771.843750,47062.964844,11200.033203,4364.166504
64:19:21,1542626130,2018-11-19T11:15:30,2018-11-19T04:15:30,1.994,7709.99,4.14,3.86,6.24,846.95,850.20,210.433334,47.39,1.0663,163,0,15.483,2.12440,4.09,53581,12.933333,21.933332,25.566668,12.933333,21.933332,25.566668,6695653.000000,2028770.750000,366868.375000,47077.734375,11202.599609,4366.266602
64:19:51,1542626160,2018-11-19T11:16:00,2018-11-19T04:16:00,1.995,7710.99,4.12,3.86,6.25,846.93,850.25,211.000000,47.47,1.0664,163,0,15.486,2.12729,4.20,53575,11.800000,22.400000,28.233334,11.800000,22.400000,28.233334,6697250.000000,2029262.625000,366965.312500,47092.734375,11208.533203,4369.033203
64:20:21,1542626190,2018-11-19T11:16:30,2018-11-19T04:16:30,1.996,7711.98,4.09,3.98,6.27,846.94,849.95,211.350006,47.56,1.0662,163,0,15.489,2.12786,4.20,53584,13.133333,22.500000,24.766666,13.133333,22.500000,24.766666,6698926.000000,2029782.000000,367053.093750,47104.500000,11211.066406,4370.100098
64:20:51,1542626220,2018-11-19T11:17:00,2018-11-19T04:17:00,1.997,7712.98,4.09,4.15,6.22,846.94,849.77,212.666672,47.79,1.0659,163,0,15.490,2.12902,4.20,53593,15.133333,27.666666,31.200001,15.133333,27.666666,31.200001,6700825.500000,2030354.375000,367161.437500,47127.265625,11215.033203,4371.266602
64:21:21,1542626250,2018-11-19T11:17:30,2018-11-19T04:17:30,1.997,7713.98,4.09,4.27,6.20,847.04,849.59,211.733337,47.88,1.0657,163,0,15.492,2.12671,4.20,53601,14.666667,22.133333,24.566668,14.666667,22.133333,24.566668,6702606.000000,2030900.875000,367252.625000,47136.132813,11217.799805,4371.966797
64:21:51,1542626280,2018-11-19T11:18:00,2018-11-19T04:18:00,1.998,7714.97,4.09,4.37,6.22,847.10,849.44,210.350006,47.83,1.0655,163,0,15.491,2.12988,4.20,53608,11.966666,20.666666,23.700001,11.966666,20.666666,23.700001,6704181.500000,2031381.375000,367346.156250,47147.234375,11221.299805,4372.166504
64:22:21,1542626310,2018-11-19T11:18:30,2018-11-19T04:18:30,1.997,7715.97,4.09,4.48,6.18,847.07,849.44,212.933334,47.91,1.0655,163,0,15.494,2.12700,4.20,53615,8.266666,15.766666,18.033333,8.266666,15.766666,18.033333,6705379.000000,2031740.625000,367416.625000,47156.667969,11223.599609,4373.600098
64:22:51,1542626340,2018-11-19T11:19:00,2018-11-19T04:19:00,1.998,7716.96,4.09,4.51,6.20,847.07,849.16,211.733337,47.94,1.0652,163,0,15.494,2.12902,4.20,53622,9.600000,16.133333,19.166666,9.600000,16.133333,19.166666,6706605.000000,2032126.875000,367484.031250,47167.300781,11227.166992,4373.700195
64:23:21,1542626370,2018-11-19T11:19:30,2018-11-19T04:19:30,1.998,7717.96,4.08,4.57,6.20,847.05,849.29,212.666672,47.88,1.0654,163,0,15.496,2.12729,4.20,53628,10.933333,18.133333,24.866667,10.933333,18.133333,24.866667,6707930.000000,2032537.875000,367566.781250,47180.667969,11233.333008,4378.733398
64:23:51,1542626400,2018-11-19T11:20:00,2018-11-19T04:20:00,1.999,7718.96,4.09,4.63,6.22,847.15,849.16,210.800003,47.88,1.0652,163,0,15.498,2.12671,4.20,53635,12.433333,16.966667,18.966667,12.433333,16.966667,18.966667,6709391.000000,2032991.125000,367634.156250,47186.035156,11235.433594,4378.899902
64:24:21,1542626430,2018-11-19T11:20:30,2018-11-19T04:20:30,1.998,7719.95,4.09,4.62,6.24,847.17,849.29,213.766663,47.83,1.0653,163,0,15.498,2.12729,4.20,53641,12.133333,17.966667,18.633333,12.133333,17.966667,18.633333,6710869.500000,2033450.125000,367696.843750,47191.332031,11236.533203,4378.899902
64:24:51,1542626460,2018-11-19T11:21:00,2018-11-19T04:21:00,1.998,7720.95,4.09,4.68,6.24,847.23,849.11,210.850006,47.75,1.0651,163,0,15.498,2.13422,4.20,53646,9.500000,14.366667,14.666667,9.500000,14.366667,14.666667,6712094.000000,2033817.625000,367756.031250,47193.500000,11236.866211,4378.899902
64:25:21,1542626490,2018-11-19T11:21:30,2018-11-19T04:21:30,2.001,7721.94,4.08,4.70,6.22,847.26,849.11,211.916672,47.46,1.0651,163,0,15.497,2.13277,4.20,53652,12.166667,20.966667,23.133333,12.166667,20.966667,23.133333,6713594.500000,2034283.250000,367864.156250,47204.832031,11239.400391,4378.899902
64:25:51,1542626520,2018-11-19T11:22:00,2018-11-19T04:22:00,2.001,7722.94,4.09,4.69,6.26,847.25,849.21,211.550003,47.54,1.0652,163,0,15.498,2.12988,4.20,53658,14.600000,24.299999,27.533333,14.600000,24.299999,27.533333,6715297.000000,2034807.500000,367985.843750,47218.101563,11242.433594,4380.333496
64:26:21,1542626550,2018-11-19T11:22:30,2018-11-19T04:22:30,2.000,7723.94,4.07,4.71,6.20,847.23,849.17,210.350006,47.42,1.0653,163,0,15.498,2.13277,4.20,53663,12.266666,17.933332,19.133333,12.266666,17.933332,19.133333,6716800.500000,2035248.000000,368062.906250,47223.734375,11243.766602,4380.733398
64:26:51,1542626580,2018-11-19T11:23:00,2018-11-19T04:23:00,2.001,7724.93,4.06,4.73,6.18,847.19,849.07,213.266663,47.38,1.0652,163,0,15.498,2.13104,4.20,53668,13.866667,23.366667,32.166668,13.866667,23.366667,32.166668,6718497.000000,2035761.375000,368160.437500,47244.964844,11252.766602,4385.233398
64:27:21,1542626610,2018-11-19T11:23:30,2018-11-19T04:23:30,1.999,7725.93,4.06,4.70,6.19,847.19,848.94,212.333328,47.51,1.0650,163,0,15.499,2.12988,4.20,53673,13.500000,22.833334,27.266666,13.500000,22.833334,27.266666,6720037.500000,2036233.250000,368257.031250,47261.332031,11257.700195,4386.466797
64:27:51,1542626640,2018-11-19T11:24:00,2018-11-19T04:24:00,1.999,7726.92,4.05,4.75,6.20,847.27,848.92,210.699997,47.73,1.0650,163,0,15.499,2.12757,4.20,53678,11.866667,21.666666,23.733334,11.866667,21.666666,23.733334,6721505.000000,2036681.250000,368360.437500,47274.933594,11259.766602,4387.200195
64:28:21,1542626670,2018-11-19T11:24:30,2018-11-19T04:24:30,2.000,7727.92,4.04,4.74,6.19,847.11,848.97,212.383331,47.60,1.0651,163,0,15.499,2.12931,4.20,53683,11.900000,26.400000,29.500000,11.900000,26.400000,29.500000,6723068.500000,2037149.875000,368470.093750,47304.398438,11263.299805,4388.299805
64:28:51,1542626700,2018-11-19T11:25:00,2018-11-19T04:25:00,1.999,7728.92,4.04,4.76,6.17,847.16,849.02,212.966660,47.62,1.0652,163,0,15.499,2.12440,4.20,53688,12.866667,23.166666,24.766666,12.866667,23.166666,24.766666,6724698.000000,2037629.625000,368570.781250,47319.035156,11264.933594,4389.100098
64:29:21,1542626730,2018-11-19T11:25:30,2018-11-19T04:25:30,1.998,7729.91,4.02,4.77,6.16,847.19,849.02,211.666672,47.71,1.0653,163,0,15.497,2.13161,4.20,53693,11.466666,22.366667,25.666666,11.466666,22.366667,25.666666,6726351.500000,2038108.000000,368686.625000,47329.500000,11268.866211,4390.133301
64:29:51,1542626760,2018-11-19T11:26:00,2018-11-19T04:26:00,1.998,7730.91,4.01,4.76,6.16,847.19,848.82,213.116669,47.61,1.0651,163,0,15.498,2.12757,4.20,53697,11.866667,21.566668,22.600000,11.866667,21.566668,22.600000,6727912.000000,2038575.125000,368778.375000,47343.433594,11269.933594,4390.133301
64:30:21,1542626790,2018-11-19T11:26:30,2018-11-19T04:26:30,1.998,7731.91,4.01,4.77,6.13,847.22,848.92,211.783340,47.90,1.0652,163,0,15.498,2.12757,4.20,53702,14.566667,22.500000,23.633333,14.566667,22.500000,23.633333,6729685.000000,2039110.750000,368874.093750,47352.832031,11271.099609,4390.299805
64:30:51,1542626820,2018-11-19T11:27:00,2018-11-19T04:27:00,1.997,7732.90,4.00,4.76,6.14,847.23,849.00,210.916672,47.87,1.0653,163,0,15.497,2.12642,4.20,53706,14.066667,24.700001,28.266666,14.066667,24.700001,28.266666,6731465.500000,2039650.875000,368977.218750,47370.000000,11274.866211,4392.333496
64:31:21,1542626850,2018-11-19T11:27:30,2018-11-19T04:27:30,1.998,7733.90,4.00,4.74,6.14,847.17,849.00,213.050003,47.88,1.0653,163,0,15.497,2.12757,4.20,53711,16.133333,22.700001,27.466667,16.133333,22.700001,27.466667,6733397.000000,2040222.375000,369064.218750,47381.566406,11279.900391,4395.433105
64:31:51,1542626880,2018-11-19T11:28:00,2018-11-19T04:28:00,1.997,7734.89,3.99,4.76,6.12,847.26,849.03,209.416672,47.99,1.0654,163,0,15.499,2.12988,4.20,53715,15.733334,23.200001,27.066668,15.733334,23.200001,27.066668,6735183.000000,2040770.250000,369157.906250,47391.500000,11283.033203,4398.500000
64:32:21,1542626910,2018-11-19T11:28:30,2018-11-19T04:28:30,1.996,7735.89,3.97,4.74,6.14,847.16,848.88,211.516663,47.91,1.0653,163,0,15.498,2.12700,4.20,53719,12.600000,24.200001,27.833334,12.600000,24.200001,27.833334,6736813.500000,2041259.750000,369264.093750,47411.035156,11286.500000,4399.633301
64:32:51,1542626940,2018-11-19T11:29:00,2018-11-19T04:29:00,1.996,7736.89,3.98,4.72,6.08,847.36,848.95,211.500000,47.93,1.0653,163,0,15.497,2.13017,4.20,53723,12.466666,18.700001,21.733334,12.466666,18.700001,21.733334,6738339.000000,2041718.875000,369352.500000,47417.632813,11289.566406,4400.966797
64:33:21,1542626970,2018-11-19T11:29:30,2018-11-19T04:29:30,1.996,7737.88,3.97,4.72,6.14,847.18,848.88,211.283340,47.93,1.0653,163,0,15.497,2.12642,4.20,53727,12.100000,20.933332,23.166666,12.100000,20.933332,23.166666,6739861.500000,2042170.000000,369442.312500,47431.800781,11291.966797,4401.633301
64:33:51,1542627000,2018-11-19T11:30:00,2018-11-19T04:30:00,1.997,7738.88,3.96,4.69,6.11,847.16,848.93,213.383331,47.89,1.0654,163,0,15.498,2.12498,4.20,53731,14.600000,23.200001,29.333334,14.600000,23.200001,29.333334,6741589.000000,2042686.500000,369548.968750,47447.566406,11298.099609,4404.666504
64:34:21,1542627030,2018-11-19T11:30:30,2018-11-19T04:30:30,1.996,7739.87,3.95,4.67,6.09,847.21,848.98,211.683334,47.94,1.0655,163,0,15.497,2.12931,4.20,53735,13.300000,22.500000,26.166666,13.300000,22.500000,26.166666,6743264.500000,2043179.625000,369641.500000,47464.300781,11302.366211,4405.766602
64:34:51,1542627060,2018-11-19T11:31:00,2018-11-19T04:31:00,1.997,7740.87,3.93,4.68,6.10,847.25,849.01,208.216660,47.79,1.0656,163,0,15.496,2.12786,4.20,53739,13.333333,21.766666,24.533333,13.333333,21.766666,24.533333,6744881.500000,2043677.125000,369734.156250,47475.632813,11304.700195,4406.633301
64:35:21,1542627090,2018-11-19T11:31:30,2018-11-19T04:31:30,1.998,7741.87,3.93,4.69,6.09,847.27,849.03,210.383331,47.72,1.0656,163,0,15.497,2.12988,4.20,53743,12.766666,20.333334,28.500000,12.766666,20.333334,28.500000,6746520.000000,2044169.375000,369809.062500,47495.234375,11313.866211,4408.600098
64:35:51,1542627120,2018-11-19T11:32:00,2018-11-19T04:32:00,1.996,7742.86,3.92,4.66,6.07,847.30,849.01,210.283340,48.03,1.0656,163,0,15.497,2.12555,4.20,53747,13.400000,20.233334,22.466667,13.400000,20.233334,22.466667,6748247.500000,2044679.375000,369880.093750,47502.398438,11315.666992,4409.666504
64:36:21,1542627150,2018-11-19T11:32:30,2018-11-19T04:32:30,1.996,7743.86,3.92,4.68,6.07,847.22,849.01,209.649994,48.15,1.0656,163,0,15.497,2.13161,4.20,53750,13.800000,21.233334,24.600000,13.800000,21.233334,24.600000,6749981.000000,2045206.750000,369957.781250,47515.035156,11319.066406,4411.233398
64:36:51,1542627180,2018-11-19T11:33:00,2018-11-19T04:33:00,1.996,7744.85,3.91,4.60,6.07,847.30,849.01,210.750000,48.17,1.0657,163,0,15.497,2.12411,4.20,53754,13.533334,23.233334,26.866667,13.533334,23.233334,26.866667,6751699.500000,2045739.750000,370050.375000,47532.101563,11321.966797,4412.333496
64:37:21,1542627210,2018-11-19T11:33:30,2018-11-19T04:33:30,1.995,7745.85,3.90,4.66,6.06,847.30,848.94,210.649994,47.97,1.0656,163,0,15.497,2.12642,4.20,53757,13.300000,23.633333,24.266666,13.300000,23.633333,24.266666,6753352.500000,2046252.375000,370145.500000,47546.500000,11322.666992,4412.333496
64:37:51,1542627240,2018-11-19T11:34:00,2018-11-19T04:34:00,1.995,7746.85,3.90,4.64,6.01,847.20,849.01,212.533340,47.71,1.0657,163,0,15.496,2.12844,4.20,53761,13.466666,19.400000,21.566668,13.466666,19.400000,21.566668,6755035.000000,2046758.375000,370238.625000,47552.132813,11324.433594,4412.666504
64:38:21,1542627270,2018-11-19T11:34:30,2018-11-19T04:34:30,1.994,7747.84,3.89,4.61,6.03,847.18,848.91,212.399994,47.95,1.0656,163,0,15.497,2.12931,4.20,53764,11.066667,19.400000,27.200001,11.066667,19.400000,27.200001,6756618.000000,2047217.500000,370344.437500,47567.398438,11332.833008,4414.433105
64:38:51,1542627300,2018-11-19T11:35:00,2018-11-19T04:35:00,1.995,7748.84,3.89,4.59,6.03,847.23,848.89,211.666672,47.96,1.0656,163,0,15.496,2.12440,4.20,53768,13.833333,21.200001,23.933332,13.833333,21.200001,23.933332,6758277.000000,2047722.125000,370442.531250,47575.265625,11336.433594,4414.933105
64:39:21,1542627330,2018-11-19T11:35:30,2018-11-19T04:35:30,1.995,7749.84,3.88,4.60,6.00,847.21,848.86,209.833328,48.09,1.0656,163,0,15.495,2.13046,4.20,53771,15.233334,27.466667,32.233334,15.233334,27.466667,32.233334,6760155.000000,2048304.125000,370560.843750,47596.367188,11340.799805,4417.533203
64:39:51,1542627360,2018-11-19T11:36:00,2018-11-19T04:36:00,1.995,7750.83,3.88,4.58,6.01,847.10,848.97,210.300003,48.19,1.0657,163,0,15.494,2.12584,4.20,53774,13.633333,24.733334,33.799999,13.633333,24.733334,33.799999,6761931.500000,2048847.375000,370683.781250,47616.566406,11348.933594,4422.066895
64:40:21,1542627390,2018-11-19T11:36:30,2018-11-19T04:36:30,1.995,7751.83,3.88,4.54,6.01,847.23,849.04,210.483337,47.90,1.0658,163,0,15.491,2.12873,4.11,53766,12.333333,21.133333,25.033333,12.333333,21.133333,25.033333,6763575.500000,2049345.875000,370774.500000,47628.765625,11352.633789,4424.000000
64:40:51,1542627420,2018-11-19T11:37:00,2018-11-19T04:37:00,1.994,7752.82,3.87,4.39,6.02,847.26,849.29,210.116669,47.99,1.0662,163,0,15.488,2.12700,4.11,53750,11.700000,19.900000,22.166666,11.700000,19.900000,22.166666,6765112.000000,2049805.125000,370849.562500,47641.035156,11354.833008,4425.799805
64:41:21,1542627450,2018-11-19T11:37:30,2018-11-19T04:37:30,1.992,7753.82,3.86,4.23,5.97,847.26,849.65,209.666672,48.12,1.0667,163,0,15.487,2.11893,4.11,53734,11.800000,21.100000,26.933332,11.800000,21.100000,26.933332,6766706.500000,2050288.250000,370937.437500,47656.101563,11360.766602,4428.366699
64:41:51,1542627480,2018-11-19T11:38:00,2018-11-19T04:38:00,1.991,7754.82,3.83,4.10,5.97,847.35,849.71,210.216660,48.28,1.0669,163,0,15.484,2.12354,4.10,53718,11.600000,18.900000,23.000000,11.600000,18.900000,23.000000,6768161.000000,2050739.500000,371018.625000,47669.464844,11364.833008,4430.066895
64:42:21,1542627510,2018-11-19T11:38:30,2018-11-19T04:38:30,1.990,7755.81,3.83,4.00,5.95,847.40,850.01,211.300003,48.27,1.0672,163,0,15.483,2.12527,4.10,53701,12.766666,24.566668,29.400000,12.766666,24.566668,29.400000,6769753.000000,2051224.625000,371135.125000,47692.066406,11369.366211,4432.433105
64:42:51,1542627540,2018-11-19T11:39:00,2018-11-19T04:39:00,1.989,7756.81,3.81,3.87,5.93,847.32,849.99,209.600006,48.16,1.0673,162,0,15.481,2.12440,4.10,53685,11.800000,19.033333,24.633333,11.800000,19.033333,24.633333,6771278.000000,2051677.625000,371233.406250,47700.800781,11375.099609,4434.566895
64:43:21,1542627570,2018-11-19T11:39:30,2018-11-19T04:39:30,1.993,7757.80,3.79,3.79,5.93,847.22,850.12,212.350006,48.01,1.0676,162,0,15.519,2.12469,4.10,53669,11.666667,21.600000,26.933332,11.666667,21.600000,26.933332,6772809.500000,2052139.375000,371331.656250,47717.566406,11380.466797,4437.266602
64:43:51,1542627600,2018-11-19T11:40:00,2018-11-19T04:40:00,1.992,7758.80,3.78,3.72,5.91,847.28,850.29,213.083328,48.47,1.0678,162,0,15.518,2.12383,4.09,53653,12.733334,21.233334,22.900000,12.733334,21.233334,22.900000,6774403.500000,2052630.500000,371416.187500,47730.832031,11382.033203,4438.033203
64:44:21,1542627630,2018-11-19T11:40:30,2018-11-19T04:40:30,1.991,7759.80,3.77,3.67,5.90,847.29,850.27,210.316666,48.46,1.0678,162,0,15.517,2.12757,4.09,53636,13.233334,22.233334,26.799999,13.233334,22.233334,26.799999,6776095.500000,2053145.750000,371512.062500,47743.199219,11386.500000,4439.966797
64:44:51,1542627660,2018-11-19T11:41:00,2018-11-19T04:41:00,1.989,7760.79,3.76,3.60,5.87,847.34,850.40,210.633331,48.62,1.0680,162,0,15.517,2.12815,4.09,53620,13.200000,19.833334,27.433332,13.200000,19.833334,27.433332,6777736.500000,2053649.375000,371605.187500,47754.898438,11393.799805,4444.100098
64:45:21,1542627690,2018-11-19T11:41:30,2018-11-19T04:41:30,1.990,7761.79,3.75,3.57,5.86,847.34,850.45,209.449997,48.81,1.0681,161,0,15.515,2.12613,4.09,53604,15.200000,22.366667,29.233334,15.200000,22.366667,29.233334,6779539.500000,2054201.375000,371695.125000,47768.867188,11401.166992,4446.566895
64:45:51,1542627720,2018-11-19T11:42:00,2018-11-19T04:42:00,1.994,7762.78,3.71,3.50,5.86,847.30,850.45,207.050003,48.83,1.0683,161,0,15.559,2.14145,4.09,53589,12.533334,20.900000,23.033333,12.533334,20.900000,23.033333,6781168.500000,2054703.125000,371784.593750,47778.933594,11403.333008,4447.866699
64:46:21,1542627750,2018-11-19T11:42:30,2018-11-19T04:42:30,1.997,7763.78,3.71,3.65,5.84,847.27,850.35,212.149994,48.94,1.0681,161,0,15.560,2.13277,4.20,53598,14.166667,22.466667,25.200001,14.166667,22.466667,25.200001,6782998.500000,2055254.875000,371876.000000,47788.734375,11406.266602,4448.533203
64:46:51,1542627780,2018-11-19T11:43:00,2018-11-19T04:43:00,1.997,7764.78,3.70,3.77,5.82,847.17,850.13,213.550003,48.97,1.0679,161,0,15.565,2.13277,4.20,53607,13.833333,25.299999,27.766666,13.833333,25.299999,27.766666,6784741.500000,2055789.875000,371982.812500,47807.535156,11408.866211,4449.666504
64:47:21,1542627810,2018-11-19T11:43:30,2018-11-19T04:43:30,1.999,7765.77,3.70,3.96,5.82,847.35,849.75,212.949997,48.88,1.0674,161,0,15.566,2.13942,4.20,53614,13.700000,21.733334,23.633333,13.700000,21.733334,23.633333,6786374.500000,2056284.250000,372082.718750,47819.167969,11410.733398,4450.833496
64:47:51,1542627840,2018-11-19T11:44:00,2018-11-19T04:44:00,1.999,7766.77,3.72,4.01,5.82,847.22,849.64,213.316666,48.80,1.0672,161,0,15.567,2.13161,4.20,53621,13.466666,20.799999,23.733334,13.466666,20.799999,23.733334,6788004.500000,2056771.250000,372182.937500,47829.933594,11413.599609,4451.666504
64:48:21,1542627870,2018-11-19T11:44:30,2018-11-19T04:44:30,2.001,7767.77,3.71,4.12,5.82,847.30,849.57,211.050003,48.84,1.0671,161,0,15.568,2.13248,4.20,53628,12.233334,19.366667,24.866667,12.233334,19.366667,24.866667,6789544.500000,2057240.625000,372277.000000,47843.000000,11419.833008,4452.200195
64:48:51,1542627900,2018-11-19T11:45:00,2018-11-19T04:45:00,2.002,7768.76,3.73,4.22,5.84,847.17,849.41,214.333328,48.95,1.0669,161,0,15.571,2.13393,4.20,53635,13.066667,19.733334,24.500000,13.066667,19.733334,24.500000,6791167.500000,2057740.125000,372372.343750,47850.765625,11424.533203,4454.433105
64:49:21,1542627930,2018-11-19T11:45:30,2018-11-19T04:45:30,2.002,7769.76,3.75,4.29,5.86,847.19,849.34,214.133331,48.50,1.0667,161,0,15.570,2.13335,4.20,53641,15.066667,21.033333,24.166666,15.066667,21.033333,24.166666,6792954.000000,2058288.125000,372458.593750,47854.667969,11427.666992,4456.133301
64:49:51,1542627960,2018-11-19T11:46:00,2018-11-19T04:46:00,2.002,7770.76,3.76,4.35,5.85,847.29,849.28,211.250000,48.82,1.0666,161,0,15.572,2.13682,4.20,53647,13.666667,21.600000,23.933332,13.666667,21.600000,23.933332,6794639.000000,2058800.375000,372557.531250,47862.667969,11429.833008,4457.033203
64:50:21,1542627990,2018-11-19T11:46:30,2018-11-19T04:46:30,2.003,7771.75,3.77,4.35,5.88,847.31,849.28,214.166672,48.59,1.0666,161,0,15.571,2.13595,4.20,53653,13.466666,25.299999,27.166666,13.466666,25.299999,27.166666,6796356.500000,2059321.875000,372653.187500,47880.500000,11432.099609,4457.399902
64:50:51,1542628020,2018-11-19T11:47:00,2018-11-19T04:47:00,2.004,7772.75,3.78,4.45,5.86,847.26,849.23,214.600006,48.84,1.0664,161,0,15.570,2.13508,4.20,53658,13.833333,27.533333,30.533333,13.833333,27.533333,30.533333,6798190.000000,2059872.500000,372763.156250,47903.035156,11435.066406,4458.700195
64:51:21,1542628050,2018-11-19T11:47:30,2018-11-19T04:47:30,2.005,7773.75,3.76,4.44,5.91,847.29,849.16,213.183334,48.68,1.0664,161,0,15.572,2.13740,4.20,53664,13.166667,23.066668,24.400000,13.166667,23.066668,24.400000,6799815.000000,2060359.250000,372871.906250,47912.167969,11436.633789,4459.533203
64:51:51,1542628080,2018-11-19T11:48:00,2018-11-19T04:48:00,2.004,7774.75,3.78,4.45,5.91,847.26,849.18,214.000000,48.47,1.0664,161,0,15.571,2.13884,4.20,53669,13.733334,27.033333,32.799999,13.733334,27.033333,32.799999,6801578.000000,2060907.625000,372988.718750,47934.433594,11442.599609,4461.700195
64:52:21,1542628110,2018-11-19T11:48:30,2018-11-19T04:48:30,2.004,7775.74,3.79,4.49,5.89,847.30,849.18,210.366669,48.70,1.0663,161,0,15.575,2.13942,4.20,53674,12.366667,23.966667,28.266666,12.366667,23.966667,28.266666,6803259.000000,2061417.750000,373095.375000,47952.535156,11446.566406,4463.533203
64:52:51,1542628140,2018-11-19T11:49:00,2018-11-19T04:49:00,2.005,7776.74,3.80,4.52,5.91,847.35,849.15,212.366669,48.68,1.0663,161,0,15.575,2.13769,4.20,53679,12.500000,22.933332,25.733334,12.500000,22.933332,25.733334,6804866.000000,2061909.750000,373212.968750,47964.898438,11449.566406,4464.933105
64:53:21,1542628170,2018-11-19T11:49:30,2018-11-19T04:49:30,2.005,7777.74,3.81,4.51,5.93,847.43,849.08,208.283340,48.36,1.0662,161,0,15.572,2.14261,4.20,53684,14.500000,20.933332,26.766666,14.500000,20.933332,26.766666,6806618.500000,2062437.375000,373300.968750,47975.601563,11455.466797,4468.433105
64:53:51,1542628200,2018-11-19T11:50:00,2018-11-19T04:50:00,2.006,7778.74,3.81,4.53,5.93,847.38,849.13,213.816666,48.59,1.0662,161,0,15.574,2.13624,4.20,53689,12.700000,29.033333,32.466667,12.700000,29.033333,32.466667,6808330.500000,2062953.875000,373430.562500,48003.734375,11458.866211,4469.366699
64:54:21,1542628230,2018-11-19T11:50:30,2018-11-19T04:50:30,2.007,7779.75,3.83,4.51,5.93,847.35,849.17,213.800003,48.54,1.0662,161,0,15.572,2.13797,4.20,53694,13.000000,23.866667,25.799999,13.000000,23.866667,25.799999,6810070.000000,2063465.500000,373537.312500,48017.667969,11460.733398,4470.366699
64:54:51,1542628260,2018-11-19T11:51:00,2018-11-19T04:51:00,2.007,7780.75,3.83,4.51,5.91,847.35,849.25,210.616669,48.56,1.0663,161,0,15.575,2.14203,4.20,53698,13.066667,19.700001,21.466667,13.066667,19.700001,21.466667,6811729.000000,2063968.500000,373628.375000,48024.132813,11462.666992,4470.566895
64:55:21,1542628290,2018-11-19T11:51:30,2018-11-19T04:51:30,2.007,7781.75,3.84,4.52,5.95,847.40,849.27,209.050003,48.71,1.0663,161,0,15.572,2.13971,4.20,53703,13.433333,21.866667,23.900000,13.433333,21.866667,23.900000,6813409.000000,2064484.625000,373736.781250,48032.265625,11464.233398,4471.566895
64:55:51,1542628320,2018-11-19T11:52:00,2018-11-19T04:52:00,2.007,7782.75,3.84,4.53,5.95,847.32,849.35,209.966660,48.59,1.0664,161,0,15.571,2.13855,4.20,53707,12.633333,19.299999,22.633333,12.633333,19.299999,22.633333,6815042.000000,2064977.125000,373809.781250,48041.167969,11467.466797,4473.200195
64:56:21,1542628350,2018-11-19T11:52:30,2018-11-19T04:52:30,2.005,7783.75,3.85,4.54,5.95,847.39,849.22,213.366669,48.73,1.0662,161,0,15.572,2.13653,4.20,53712,11.866667,21.566668,27.200001,11.866667,21.566668,27.200001,6816578.000000,2065438.750000,373897.843750,48064.933594,11473.233398,4475.500000
64:56:51,1542628380,2018-11-19T11:53:00,2018-11-19T04:53:00,2.006,7784.75,3.86,4.46,5.98,847.37,849.32,214.949997,48.74,1.0662,161,0,15.574,2.13624,4.20,53716,12.800000,24.299999,30.200001,12.800000,24.299999,30.200001,6818201.500000,2065934.500000,374002.843750,48089.535156,11478.833008,4479.866699
64:57:21,1542628410,2018-11-19T11:53:30,2018-11-19T04:53:30,2.006,7785.75,3.86,4.51,5.99,847.24,849.25,215.183334,48.87,1.0661,161,0,15.575,2.13769,4.20,53720,13.166667,21.133333,24.766666,13.166667,21.133333,24.766666,6819920.500000,2066462.875000,374103.156250,48097.199219,11482.166992,4481.000000
64:57:51,1542628440,2018-11-19T11:54:00,2018-11-19T04:54:00,2.004,7786.75,3.87,4.47,5.97,847.29,849.32,214.383331,49.01,1.0662,161,0,15.572,2.13566,4.20,53724,15.666667,24.200001,29.900000,15.666667,24.200001,29.900000,6821783.500000,2067044.250000,374212.375000,48110.234375,11487.433594,4483.299805
64:58:21,1542628470,2018-11-19T11:54:30,2018-11-19T04:54:30,2.005,7787.75,3.88,4.46,5.99,847.31,849.40,211.933334,48.51,1.0663,161,0,15.574,2.13826,4.20,53728,13.333333,21.666666,25.966667,13.333333,21.666666,25.966667,6823480.000000,2067563.125000,374296.031250,48124.433594,11490.933594,4485.966797
64:58:51,1542628500,2018-11-19T11:55:00,2018-11-19T04:55:00,2.005,7788.75,3.88,4.48,5.99,847.36,849.32,212.899994,48.98,1.0661,161,0,15.572,2.14203,4.20,53732,14.266666,23.333334,26.700001,14.266666,23.333334,26.700001,6825287.500000,2068112.000000,374392.437500,48137.035156,11494.166992,4487.233398
64:59:21,1542628530,2018-11-19T11:55:30,2018-11-19T04:55:30,2.006,7789.75,3.89,4.44,5.99,847.28,849.44,213.983337,48.72,1.0663,161,0,15.572,2.13884,4.20,53736,13.333333,21.100000,23.200001,13.333333,21.100000,23.200001,6826843.500000,2068577.875000,374490.218750,48146.332031,11495.900391,4488.500000
64:59:51,1542628560,2018-11-19T11:56:00,2018-11-19T04:56:00,2.006,7790.75,3.89,4.43,6.00,847.36,849.39,216.666672,48.71,1.0662,161,0,15.570,2.13797,4.20,53740,13.533334,26.833334,29.833334,13.533334,26.833334,29.833334,6828517.000000,2069091.750000,374615.875000,48168.199219,11498.166992,4489.733398
65:00:21,1542628590,2018-11-19T11:56:30,2018-11-19T04:56:30,2.006,7791.75,3.89,4.44,6.03,847.41,849.42,213.850006,48.80,1.0662,161,0,15.571,2.13740,4.20,53744,13.100000,19.200001,25.633333,13.100000,19.200001,25.633333,6830202.500000,2069596.250000,374694.562500,48179.601563,11504.400391,4493.000000
65:00:51,1542628620,2018-11-19T11:57:00,2018-11-19T04:57:00,2.006,7792.75,3.89,4.43,6.04,847.36,849.37,213.983337,48.69,1.0662,161,0,15.572,2.13855,4.20,53748,12.733334,21.400000,26.466667,12.733334,21.400000,26.466667,6831844.500000,2070091.750000,374795.687500,48194.101563,11509.533203,4494.566895
65:01:21,1542628650,2018-11-19T11:57:30,2018-11-19T04:57:30,2.004,7793.75,3.89,4.43,5.99,847.36,849.42,215.666672,48.57,1.0663,161,0,15.571,2.13161,4.20,53751,11.166667,21.633333,24.166666,11.166667,21.633333,24.166666,6833361.500000,2070550.375000,374892.312500,48212.035156,11511.633789,4495.933105
65:01:51,1542628680,2018-11-19T11:58:00,2018-11-19T04:58:00,2.004,7794.75,3.88,4.41,6.01,847.42,849.37,215.783340,48.47,1.0662,161,0,15.572,2.13508,4.20,53755,11.866667,19.933332,21.066668,11.866667,19.933332,21.066668,6834841.000000,2071010.125000,374974.906250,48223.800781,11512.200195,4496.466797
65:02:21,1542628710,2018-11-19T11:58:30,2018-11-19T04:58:30,2.004,7795.75,3.89,4.44,6.01,847.44,849.52,213.716660,48.45,1.0664,161,0,15.572,2.13653,4.20,53758,10.666667,19.200001,20.666666,10.666667,19.200001,20.666666,6836266.000000,2071435.625000,375057.968750,48234.035156,11514.000000,4497.333496
65:02:51,1542628740,2018-11-19T11:59:00,2018-11-19T04:59:00,2.005,7796.75,3.89,4.43,5.99,847.50,849.47,215.449997,48.37,1.0663,161,0,15.571,2.13769,4.20,53762,12.700000,19.766666,20.566668,12.700000,19.766666,20.566668,6837822.500000,2071905.375000,375134.562500,48240.000000,11514.766602,4497.333496
65:03:21,1542628770,2018-11-19T11:59:30,2018-11-19T04:59:30,2.005,7797.75,3.88,4.40,6.01,847.39,849.40,212.649994,48.16,1.0663,161,0,15.572,2.13595,4.20,53765,12.166667,17.866667,18.799999,12.166667,17.866667,18.799999,6839339.000000,2072350.875000,375211.562500,48244.964844,11515.466797,4497.600098
65:03:51,1542628800,2018-11-19T12:00:00,2018-11-19T05:00:00,2.005,7798.75,3.88,4.43,6.03,847.31,849.42,211.433334,48.22,1.0663,161,0,15.570,2.13682,4.20,53768,13.166667,19.633333,21.266666,13.166667,19.633333,21.266666,6840902.000000,2072825.625000,375287.781250,48251.101563,11517.366211,4498.200195
65:04:21,1542628830,2018-11-19T12:00:30,2018-11-19T05:00:30,2.005,7799.75,3.87,4.41,6.03,847.42,849.55,213.000000,48.46,1.0665,161,0,15.570,2.13884,4.20,53772,13.400000,19.400000,21.400000,13.400000,19.400000,21.400000,6842379.000000,2073287.125000,375371.031250,48258.132813,11519.233398,4498.200195
65:04:51,1542628860,2018-11-19T12:01:00,2018-11-19T05:01:00,2.006,7800.75,3.88,4.42,5.99,847.39,849.47,213.350006,48.44,1.0664,161,0,15.571,2.14058,4.20,53775,13.333333,21.533333,25.799999,13.333333,21.533333,25.799999,6843996.500000,2073781.375000,375468.812500,48270.800781,11523.133789,4499.433105
65:05:21,1542628890,2018-11-19T12:01:30,2018-11-19T05:01:30,2.005,7801.75,3.88,4.37,6.03,847.42,849.60,213.649994,48.07,1.0665,161,0,15.569,2.13653,4.11,53769,12.866667,23.200001,27.366667,12.866667,23.200001,27.366667,6845599.500000,2074269.750000,375574.625000,48289.734375,11527.233398,4500.666504
65:05:51,1542628920,2018-11-19T12:02:00,2018-11-19T05:02:00,2.004,7802.75,3.89,4.24,6.01,847.36,849.62,212.399994,48.00,1.0665,161,0,15.566,2.14145,4.11,53753,12.100000,21.366667,24.333334,12.100000,21.366667,24.333334,6847155.500000,2074740.750000,375673.687500,48302.398438,11530.599609,4501.399902
65:06:21,1542628950,2018-11-19T12:02:30,2018-11-19T05:02:30,2.002,7803.75,3.88,4.11,6.02,847.52,850.03,210.183334,47.92,1.0671,161,0,15.563,2.13711,4.11,53737,13.566667,23.233334,28.133333,13.566667,23.233334,28.133333,6848858.500000,2075252.625000,375777.093750,48320.332031,11535.366211,4503.299805
65:06:51,1542628980,2018-11-19T12:03:00,2018-11-19T05:03:00,2.001,7804.74,3.87,3.93,5.97,847.44,850.08,213.066666,48.41,1.0672,161,0,15.563,2.13422,4.10,53720,14.600000,24.933332,34.066666,14.600000,24.933332,34.066666,6850746.000000,2075820.250000,375883.062500,48341.667969,11544.099609,4508.466797
65:07:21,1542629010,2018-11-19T12:03:30,2018-11-19T05:03:30,2.000,7805.74,3.86,3.85,6.03,847.39,850.31,211.333328,48.38,1.0675,161,0,15.558,2.13653,4.10,53704,14.266666,30.833334,34.700001,14.266666,30.833334,34.700001,6852618.500000,2076394.375000,376005.656250,48373.398438,11548.233398,4510.566895
65:07:51,1542629040,2018-11-19T12:04:00,2018-11-19T05:04:00,1.998,7806.73,3.84,3.73,6.01,847.49,850.49,212.433334,48.62,1.0678,161,0,15.557,2.13595,4.09,53687,13.300000,27.133333,32.866665,13.300000,27.133333,32.866665,6854415.500000,2076939.750000,376127.656250,48394.800781,11553.933594,4512.266602
65:08:21,1542629070,2018-11-19T12:04:30,2018-11-19T05:04:30,1.998,7807.73,3.83,3.68,5.99,847.51,850.57,212.033340,48.64,1.0679,161,0,15.558,2.13161,4.10,53671,12.533334,23.866667,29.933332,12.533334,23.866667,29.933332,6856058.000000,2077440.000000,376241.531250,48413.398438,11559.633789,4513.500000
65:08:51,1542629100,2018-11-19T12:05:00,2018-11-19T05:05:00,1.998,7808.73,3.81,3.62,5.97,847.52,850.65,213.250000,48.61,1.0681,161,0,15.556,2.13364,4.09,53655,15.300000,23.200001,24.066668,15.300000,23.200001,24.066668,6857941.000000,2078014.625000,376331.125000,48419.898438,11560.766602,4514.233398
65:09:21,1542629130,2018-11-19T12:05:30,2018-11-19T05:05:30,1.997,7809.72,3.81,3.54,5.95,847.53,850.72,212.533340,48.45,1.0682,161,0,15.554,2.13277,4.09,53639,13.566667,22.966667,25.233334,13.566667,22.966667,25.233334,6859680.500000,2078544.750000,376433.281250,48431.933594,11563.400391,4514.233398
65:09:51,1542629160,2018-11-19T12:06:00,2018-11-19T05:06:00,1.998,7810.72,3.80,3.49,5.93,847.43,850.72,211.116669,48.54,1.0682,161,0,15.554,2.13450,4.09,53623,10.733334,18.966667,22.900000,10.733334,18.966667,22.900000,6861216.000000,2079002.625000,376532.343750,48441.699219,11567.333008,4516.399902
65:10:21,1542629190,2018-11-19T12:06:30,2018-11-19T05:06:30,1.996,7811.71,3.81,3.41,5.93,847.52,850.88,212.300003,48.70,1.0684,161,0,15.554,2.13422,4.09,53606,13.733334,20.133333,22.799999,13.733334,20.133333,22.799999,6862838.000000,2079483.750000,376623.937500,48450.398438,11569.766602,4517.633301
65:10:51,1542629220,2018-11-19T12:07:00,2018-11-19T05:07:00,1.997,7812.71,3.79,3.38,5.91,847.43,850.85,212.366669,48.60,1.0684,161,0,15.558,2.13769,4.20,53595,14.500000,22.266666,25.566668,14.500000,22.266666,25.566668,6864602.500000,2080009.625000,376721.468750,48461.433594,11572.366211,4519.966797
65:11:21,1542629250,2018-11-19T12:07:30,2018-11-19T05:07:30,1.998,7813.71,3.78,3.52,5.90,847.55,850.85,215.199997,48.73,1.0685,161,0,15.562,2.13017,4.20,53604,14.366667,21.033333,23.900000,14.366667,21.033333,23.900000,6866304.500000,2080530.125000,376793.343750,48471.933594,11574.700195,4521.600098
65:11:51,1542629280,2018-11-19T12:08:00,2018-11-19T05:08:00,1.998,7814.70,3.78,3.70,5.91,847.50,850.47,213.833328,48.82,1.0680,161,0,15.563,2.13653,4.20,53612,12.533334,22.500000,25.266666,12.533334,22.500000,25.266666,6867925.000000,2081011.625000,376881.187500,48487.101563,11577.266602,4522.899902
65:12:21,1542629310,2018-11-19T12:08:30,2018-11-19T05:08:30,2.000,7815.70,3.80,3.83,5.93,847.52,850.37,212.983337,48.63,1.0678,161,0,15.565,2.13682,4.20,53620,13.900000,21.266666,25.266666,13.900000,21.266666,25.266666,6869623.500000,2081528.500000,376964.531250,48497.632813,11580.833008,4524.733398
65:12:51,1542629340,2018-11-19T12:09:00,2018-11-19T05:09:00,2.002,7816.70,3.81,3.97,5.92,847.49,850.12,213.000000,48.63,1.0674,161,0,15.566,2.13566,4.20,53627,13.366667,25.666666,29.700001,13.366667,25.666666,29.700001,6871394.000000,2082060.500000,377073.281250,48521.765625,11584.900391,4527.200195
65:13:21,1542629370,2018-11-19T12:09:30,2018-11-19T05:09:30,2.002,7817.69,3.82,4.06,5.97,847.49,850.06,213.516663,48.24,1.0673,161,0,15.570,2.14058,4.20,53633,12.733334,24.166666,28.566668,12.733334,24.166666,28.566668,6873162.000000,2082592.875000,377177.031250,48535.734375,11589.299805,4529.600098
65:13:51,1542629400,2018-11-19T12:10:00,2018-11-19T05:10:00,2.001,7818.69,3.82,4.14,5.95,847.45,849.88,214.133331,48.38,1.0671,161,0,15.569,2.13335,4.20,53640,13.500000,25.033333,32.766666,13.500000,25.033333,32.766666,6874951.000000,2083130.000000,377289.000000,48563.734375,11597.700195,4531.833496
65:14:21,1542629430,2018-11-19T12:10:30,2018-11-19T05:10:30,2.003,7819.69,3.84,4.21,5.95,847.53,849.83,212.500000,47.79,1.0670,161,0,15.569,2.13595,4.20,53646,11.000000,19.333334,25.299999,11.000000,19.333334,25.299999,6876582.000000,2083605.375000,377382.875000,48577.234375,11604.366211,4533.600098
65:14:51,1542629460,2018-11-19T12:11:00,2018-11-19T05:11:00,2.004,7820.68,3.83,4.28,5.97,847.56,849.76,212.300003,48.01,1.0669,161,0,15.570,2.13942,4.20,53652,13.433333,23.000000,28.500000,13.433333,23.000000,28.500000,6878362.000000,2084138.625000,377482.593750,48593.464844,11610.200195,4534.333496
65:15:21,1542629490,2018-11-19T12:11:30,2018-11-19T05:11:30,2.004,7821.68,3.85,4.32,5.99,847.55,849.75,213.666672,48.12,1.0668,161,0,15.570,2.13797,4.20,53658,12.700000,23.366667,27.633333,12.700000,23.366667,27.633333,6880085.500000,2084652.000000,377592.062500,48608.066406,11614.799805,4535.500000
65:15:51,1542629520,2018-11-19T12:12:00,2018-11-19T05:12:00,2.004,7822.68,3.85,4.38,5.97,847.53,849.63,212.866669,47.91,1.0667,161,0,15.569,2.14000,4.20,53663,14.900000,24.933332,29.233334,14.900000,24.933332,29.233334,6882008.500000,2085220.625000,377711.062500,48620.332031,11618.933594,4537.233398
65:16:21,1542629550,2018-11-19T12:12:30,2018-11-19T05:12:30,2.004,7823.68,3.86,4.39,5.99,847.60,849.70,214.083328,48.06,1.0667,161,0,15.570,2.13971,4.20,53668,12.466666,21.633333,24.400000,12.466666,21.633333,24.400000,6883632.500000,2085710.375000,377808.218750,48634.367188,11621.133789,4537.833496
65:16:51,1542629580,2018-11-19T12:13:00,2018-11-19T05:13:00,2.004,7824.67,3.87,4.41,5.99,847.57,849.67,215.000000,47.92,1.0667,161,0,15.571,2.13653,4.20,53674,12.300000,21.966667,23.966667,12.300000,21.966667,23.966667,6885274.000000,2086206.125000,377904.281250,48648.433594,11623.066406,4538.533203
65:17:21,1542629610,2018-11-19T12:13:30,2018-11-19T05:13:30,2.004,7825.67,3.87,4.41,6.05,847.57,849.57,211.383331,48.02,1.0665,161,0,15.571,2.13971,4.20,53679,11.433333,26.033333,30.900000,11.433333,26.033333,30.900000,6886909.000000,2086704.500000,378018.843750,48674.433594,11627.966797,4540.666504
65:17:51,1542629640,2018-11-19T12:14:00,2018-11-19T05:14:00,2.004,7826.67,3.87,4.47,5.99,847.68,849.55,212.283340,48.02,1.0665,161,0,15.571,2.14000,4.20,53684,11.633333,20.266666,26.533333,11.633333,20.266666,26.533333,6888393.000000,2087151.125000,378106.562500,48687.566406,11634.366211,4542.666504
65:18:21,1542629670,2018-11-19T12:14:30,2018-11-19T05:14:30,2.003,7827.67,3.88,4.47,5.99,847.60,849.65,213.016663,47.92,1.0666,161,0,15.574,2.13942,4.20,53689,9.466666,12.900000,15.500000,9.466666,12.900000,15.500000,6889502.000000,2087497.875000,378154.312500,48694.699219,11637.066406,4543.766602
65:18:51,1542629700,2018-11-19T12:15:00,2018-11-19T05:15:00,2.003,7828.66,3.87,4.45,6.01,847.52,849.60,215.216660,48.04,1.0666,161,0,15.571,2.13479,4.20,53693,9.633333,16.066668,18.933332,9.633333,16.066668,18.933332,6890704.500000,2087862.625000,378215.500000,48706.101563,11639.366211,4543.766602
65:19:21,1542629730,2018-11-19T12:15:30,2018-11-19T05:15:30,2.005,7829.66,3.88,4.49,5.99,847.57,849.73,214.983337,48.06,1.0667,161,0,15.572,2.13624,4.20,53698,11.466666,17.466667,19.500000,11.466666,17.466667,19.500000,6892141.000000,2088302.250000,378279.437500,48711.800781,11641.133789,4545.500000
65:19:51,1542629760,2018-11-19T12:16:00,2018-11-19T05:16:00,2.005,7830.66,3.87,4.48,5.99,847.60,849.62,211.816666,48.06,1.0666,161,0,15.572,2.13942,4.20,53703,13.200000,19.799999,23.733334,13.200000,19.799999,23.733334,6893779.000000,2088799.500000,378363.312500,48721.167969,11645.566406,4546.399902
65:20:21,1542629790,2018-11-19T12:16:30,2018-11-19T05:16:30,2.005,7831.66,3.86,4.46,6.01,847.68,849.52,212.199997,47.96,1.0665,161,0,15.571,2.13769,4.20,53707,14.233334,27.000000,33.666668,14.233334,27.000000,33.666668,6895537.500000,2089347.125000,378480.500000,48744.199219,11652.633789,4547.966797
65:20:51,1542629820,2018-11-19T12:17:00,2018-11-19T05:17:00,2.005,7832.66,3.86,4.47,6.01,847.60,849.40,213.833328,48.09,1.0664,161,0,15.572,2.13682,4.20,53712,12.400000,21.833334,23.500000,12.400000,21.833334,23.500000,6897097.500000,2089828.250000,378574.968750,48751.734375,11654.599609,4548.200195
65:21:21,1542629850,2018-11-19T12:17:30,2018-11-19T05:17:30,2.005,7833.66,3.86,4.49,6.01,847.63,849.57,213.399994,48.06,1.0666,161,0,15.572,2.13913,4.20,53716,11.433333,18.733334,21.033333,11.433333,18.733334,21.033333,6898549.000000,2090261.500000,378643.062500,48765.265625,11656.633789,4550.233398
65:21:51,1542629880,2018-11-19T12:18:00,2018-11-19T05:18:00,2.004,7834.65,3.85,4.46,6.01,847.63,849.55,214.100006,47.90,1.0666,161,0,15.572,2.13769,4.20,53720,13.833333,20.633333,22.066668,13.833333,20.633333,22.066668,6900190.000000,2090763.375000,378723.562500,48773.332031,11657.799805,4551.399902
65:22:21,1542629910,2018-11-19T12:18:30,2018-11-19T05:18:30,2.004,7835.65,3.85,4.49,6.00,847.51,849.47,212.500000,48.05,1.0665,161,0,15.574,2.13855,4.20,53724,13.333333,22.166666,26.466667,13.333333,22.166666,26.466667,6901823.000000,2091262.000000,378821.500000,48789.398438,11662.033203,4554.299805
65:22:51,1542629940,2018-11-19T12:19:00,2018-11-19T05:19:00,2.004,7836.65,3.86,4.50,6.01,847.67,849.55,214.483337,47.95,1.0666,161,0,15.574,2.13971,4.20,53728,11.166667,18.266666,22.533333,11.166667,18.266666,22.533333,6903285.500000,2091701.875000,378903.906250,48802.132813,11666.599609,4555.666504
65:23:21,1542629970,2018-11-19T12:19:30,2018-11-19T05:19:30,2.003,7837.64,3.86,4.46,5.98,847.60,849.42,215.266663,47.77,1.0664,161,0,15.572,2.13537,4.20,53732,12.900000,21.266666,23.833334,12.900000,21.266666,23.833334,6904861.000000,2092184.000000,378995.906250,48813.734375,11669.466797,4556.333496
65:23:51,1542630000,2018-11-19T12:20:00,2018-11-19T05:20:00,2.003,7838.64,3.85,4.45,6.03,847.55,849.47,212.866669,47.90,1.0665,161,0,15.574,2.13913,4.20,53736,11.433333,18.000000,21.000000,11.433333,18.000000,21.000000,6906383.000000,2092631.250000,379082.625000,48818.035156,11672.200195,4557.533203
65:24:21,1542630030,2018-11-19T12:20:30,2018-11-19T05:20:30,2.003,7839.64,3.84,4.46,5.97,847.42,849.45,213.433334,47.86,1.0665,161,0,15.572,2.13653,4.20,53740,12.966666,21.299999,25.600000,12.966666,21.299999,25.600000,6908077.500000,2093130.250000,379185.437500,48833.734375,11676.400391,4560.533203
65:24:51,1542630060,2018-11-19T12:21:00,2018-11-19T05:21:00,2.003,7840.64,3.83,4.46,5.97,847.58,849.45,212.133331,47.73,1.0666,161,0,15.572,2.13971,4.20,53744,14.433333,21.566668,22.700001,14.433333,21.566668,22.700001,6909830.500000,2093660.875000,379278.218750,48842.601563,11678.099609,4560.633301
65:25:21,1542630090,2018-11-19T12:21:30,2018-11-19T05:21:30,2.004,7841.63,3.83,4.47,5.93,847.63,849.58,213.000000,47.79,1.0667,161,0,15.571,2.13884,4.20,53748,14.033334,21.433332,24.400000,14.033334,21.433332,24.400000,6911553.000000,2094184.250000,379366.843750,48849.300781,11681.066406,4562.133301
65:25:51,1542630120,2018-11-19T12:22:00,2018-11-19T05:22:00,2.004,7842.63,3.82,4.46,5.95,847.61,849.45,213.133331,47.91,1.0666,161,0,15.572,2.13711,4.20,53751,13.600000,25.666666,28.666666,13.600000,25.666666,28.666666,6913220.500000,2094699.375000,379479.312500,48869.765625,11683.533203,4564.033203
65:26:21,1542630150,2018-11-19T12:22:30,2018-11-19T05:22:30,2.004,7843.63,3.82,4.46,5.93,847.53,849.43,215.233337,48.01,1.0666,161,0,15.572,2.13566,4.20,53755,11.366667,19.366667,24.066668,11.366667,19.366667,24.066668,6914719.000000,2095149.875000,379567.312500,48881.699219,11688.000000,4567.500000
65:26:51,1542630180,2018-11-19T12:23:00,2018-11-19T05:23:00,2.003,7844.63,3.80,4.45,5.94,847.65,849.51,212.116669,47.90,1.0667,161,0,15.571,2.13422,4.20,53758,11.333333,16.666666,20.166666,11.333333,16.666666,20.166666,6916185.500000,2095576.000000,379633.312500,48890.601563,11691.333008,4568.366699
65:27:21,1542630210,2018-11-19T12:23:30,2018-11-19T05:23:30,2.003,7845.62,3.79,4.41,5.95,847.49,849.53,211.366669,47.74,1.0668,161,0,15.572,2.13653,4.20,53762,13.133333,21.866667,22.766666,13.133333,21.866667,22.766666,6917739.500000,2096056.000000,379729.437500,48901.898438,11692.466797,4568.500000
65:27:51,1542630240,2018-11-19T12:24:00,2018-11-19T05:24:00,2.003,7846.62,3.80,4.40,5.94,847.59,849.53,212.050003,47.93,1.0668,161,0,15.572,2.13537,4.20,53765,13.833333,24.333334,32.733334,13.833333,24.333334,32.733334,6919475.000000,2096579.750000,379838.218750,48925.734375,11702.233398,4570.533203
65:28:21,1542630270,2018-11-19T12:24:30,2018-11-19T05:24:30,2.004,7847.62,3.80,4.39,5.91,847.56,849.56,212.916672,48.07,1.0668,161,0,15.571,2.13566,4.20,53769,12.900000,24.266666,27.433332,12.900000,24.266666,27.433332,6921031.000000,2097061.250000,379934.718750,48948.433594,11705.433594,4572.399902
65:28:51,1542630300,2018-11-19T12:25:00,2018-11-19T05:25:00,2.004,7848.62,3.78,4.36,5.92,847.62,849.66,215.033340,47.85,1.0670,161,0,15.569,2.13769,4.20,53772,13.500000,22.333334,26.299999,13.500000,22.333334,26.299999,6922715.500000,2097568.750000,380020.812500,48960.601563,11709.866211,4574.466797
65:29:21,1542630330,2018-11-19T12:25:30,2018-11-19T05:25:30,2.002,7849.61,3.79,4.35,5.94,847.65,849.69,212.766663,47.89,1.0670,161,0,15.571,2.13335,4.20,53775,12.566667,26.299999,34.599998,12.566667,26.299999,34.599998,6924411.500000,2098080.750000,380124.281250,48992.265625,11718.066406,4576.966797
65:29:51,1542630360,2018-11-19T12:26:00,2018-11-19T05:26:00,2.001,7850.61,3.79,4.29,5.93,847.59,849.69,212.483337,48.07,1.0670,161,0,15.566,2.13161,4.11,53768,14.100000,19.900000,21.366667,14.100000,19.900000,21.366667,6926061.500000,2098585.500000,380194.281250,49002.066406,11719.566406,4577.700195
65:30:21,1542630390,2018-11-19T12:26:30,2018-11-19T05:26:30,1.999,7851.61,3.76,4.15,5.89,847.58,849.86,213.283340,48.12,1.0673,161,0,15.565,2.13422,4.10,53751,13.333333,21.100000,24.799999,13.333333,21.100000,24.799999,6927722.000000,2099093.500000,380291.531250,49013.535156,11724.333008,4577.966797
65:30:51,1542630420,2018-11-19T12:27:00,2018-11-19T05:27:00,1.998,7852.60,3.77,4.02,5.91,847.58,850.12,214.383331,48.20,1.0676,161,0,15.560,2.13075,4.10,53735,12.266666,19.966667,22.633333,12.266666,19.966667,22.633333,6929225.500000,2099556.250000,380389.718750,49024.433594,11727.066406,4578.766602
65:31:21,1542630450,2018-11-19T12:27:30,2018-11-19T05:27:30,1.997,7853.60,3.73,3.88,5.86,847.49,850.20,211.066666,47.89,1.0679,161,0,15.559,2.13219,4.10,53719,12.266666,21.733334,24.066668,12.266666,21.733334,24.066668,6930814.000000,2100035.000000,380495.531250,49035.535156,11729.266602,4579.700195
65:31:51,1542630480,2018-11-19T12:28:00,2018-11-19T05:28:00,1.995,7854.59,3.72,3.76,5.86,847.56,850.43,213.949997,48.18,1.0682,161,0,15.558,2.12786,4.10,53703,11.200000,19.900000,24.733334,11.200000,19.900000,24.733334,6932348.500000,2100490.250000,380601.437500,49044.132813,11734.466797,4581.100098
65:32:21,1542630510,2018-11-19T12:28:30,2018-11-19T05:28:30,1.994,7855.59,3.69,3.68,5.80,847.62,850.48,212.966660,48.32,1.0684,161,0,15.557,2.12729,4.10,53687,13.166667,21.633333,28.666666,13.166667,21.633333,28.666666,6934041.500000,2100994.750000,380707.187500,49062.566406,11740.333008,4585.100098
65:32:51,1542630540,2018-11-19T12:29:00,2018-11-19T05:29:00,1.993,7856.59,3.67,3.62,5.80,847.57,850.56,213.050003,48.38,1.0686,161,0,15.555,2.13277,4.09,53670,15.733334,23.400000,31.133333,15.733334,23.400000,31.133333,6936021.500000,2101592.250000,380809.937500,49073.867188,11748.333008,4587.299805
65:33:21,1542630570,2018-11-19T12:29:30,2018-11-19T05:29:30,1.993,7857.58,3.66,3.54,5.78,847.60,850.64,213.266663,48.54,1.0687,161,0,15.555,2.13161,4.09,53654,22.533333,33.866665,39.299999,22.533333,33.866665,39.299999,6938809.000000,2102428.250000,380941.125000,49089.398438,11754.133789,4588.366699
65:33:51,1542630600,2018-11-19T12:30:00,2018-11-19T05:30:00,1.992,7858.58,3.65,3.48,5.78,847.68,850.64,212.516663,48.67,1.0687,161,0,15.553,2.12354,4.09,53638,19.066668,32.266666,38.566666,19.066668,32.266666,38.566666,6941144.500000,2103128.750000,381075.218750,49113.898438,11760.466797,4590.000000
65:34:21,1542630630,2018-11-19T12:30:30,2018-11-19T05:30:30,1.992,7859.57,3.62,3.41,5.74,847.73,850.77,212.399994,48.69,1.0690,161,0,15.553,2.12902,4.08,53621,15.666667,30.633333,38.766666,15.666667,30.633333,38.766666,6943126.000000,2103734.500000,381209.062500,49141.332031,11769.266602,4593.266602
65:34:51,1542630660,2018-11-19T12:31:00,2018-11-19T05:31:00,1.991,7860.57,3.61,3.38,5.78,847.68,850.87,211.816666,48.61,1.0692,161,0,15.553,2.12815,4.09,53605,15.533334,25.666666,32.000000,15.533334,25.666666,32.000000,6945022.500000,2104310.500000,381331.593750,49158.765625,11775.866211,4595.666504
65:35:21,1542630690,2018-11-19T12:31:30,2018-11-19T05:31:30,1.991,7861.57,3.59,3.39,5.72,847.73,850.88,212.883331,48.70,1.0693,161,0,15.557,2.12988,4.20,53602,12.933333,20.033333,23.500000,12.933333,20.033333,23.500000,6946546.500000,2104776.000000,381423.468750,49169.699219,11780.233398,4596.100098
65:35:51,1542630720,2018-11-19T12:32:00,2018-11-19T05:32:00,1.992,7862.56,3.57,3.51,5.71,847.63,850.53,209.183334,48.72,1.0689,161,0,15.562,2.13248,4.20,53611,12.766666,17.600000,20.966667,12.766666,17.600000,20.966667,6948075.500000,2105232.250000,381490.531250,49177.433594,11783.133789,4596.100098
65:36:21,1542630750,2018-11-19T12:32:30,2018-11-19T05:32:30,1.995,7863.56,3.59,3.71,5.71,847.70,850.35,211.266663,48.64,1.0686,161,0,15.560,2.13133,4.20,53619,13.833333,23.533333,25.766666,13.833333,23.533333,25.766666,6949785.500000,2105745.250000,381576.625000,49194.667969,11785.200195,4596.799805
65:36:51,1542630780,2018-11-19T12:33:00,2018-11-19T05:33:00,1.996,7864.55,3.60,3.83,5.72,847.68,850.26,212.383331,48.68,1.0685,161,0,15.563,2.12786,4.20,53626,12.533334,23.866667,28.833334,12.533334,23.866667,28.833334,6951390.500000,2106228.500000,381669.656250,49215.898438,11790.166992,4597.866699
65:37:21,1542630810,2018-11-19T12:33:30,2018-11-19T05:33:30,1.995,7865.55,3.59,3.94,5.72,847.62,850.02,210.466660,48.57,1.0682,161,0,15.567,2.13306,4.20,53633,11.133333,18.200001,27.766666,11.133333,18.200001,27.766666,6952817.000000,2106664.500000,381755.531250,49231.898438,11800.133789,4600.033203
65:37:51,1542630840,2018-11-19T12:34:00,2018-11-19T05:34:00,1.996,7866.55,3.60,4.01,5.74,847.68,849.99,213.750000,48.26,1.0681,161,0,15.567,2.13161,4.20,53640,12.700000,20.700001,26.466667,12.700000,20.700001,26.466667,6954428.500000,2107154.000000,381833.593750,49244.800781,11804.966797,4602.500000
65:38:21,1542630870,2018-11-19T12:34:30,2018-11-19T05:34:30,1.997,7867.54,3.61,4.08,5.74,847.65,849.91,213.949997,48.33,1.0680,161,0,15.567,2.13190,4.20,53646,13.733334,21.166666,26.266666,13.733334,21.166666,26.266666,6956055.500000,2107640.500000,381930.468750,49258.464844,11809.866211,4605.433105
65:38:51,1542630900,2018-11-19T12:35:00,2018-11-19T05:35:00,1.997,7868.54,3.62,4.13,5.75,847.69,849.76,212.266663,48.22,1.0678,161,0,15.568,2.13133,4.20,53652,14.300000,28.000000,33.299999,14.300000,28.000000,33.299999,6957839.000000,2108184.250000,382058.593750,49283.765625,11815.566406,4606.833496
65:39:21,1542630930,2018-11-19T12:35:30,2018-11-19T05:35:30,1.997,7869.54,3.63,4.17,5.76,847.61,849.76,213.116669,48.16,1.0677,161,0,15.569,2.13017,4.20,53657,13.200000,24.633333,28.600000,13.200000,24.633333,28.600000,6959570.000000,2108703.500000,382162.937500,49303.332031,11820.299805,4608.066895
65:39:51,1542630960,2018-11-19T12:36:00,2018-11-19T05:36:00,1.997,7870.53,3.62,4.21,5.78,847.65,849.73,213.350006,48.24,1.0677,161,0,15.568,2.13017,4.20,53663,12.866667,20.766666,21.866667,12.866667,20.766666,21.866667,6961211.500000,2109203.500000,382241.125000,49308.867188,11821.500000,4608.399902
65:40:21,1542630990,2018-11-19T12:36:30,2018-11-19T05:36:30,1.998,7871.53,3.62,4.23,5.74,847.59,849.66,212.949997,48.23,1.0676,161,0,15.568,2.13161,4.20,53668,13.500000,22.366667,27.333334,13.500000,22.366667,27.333334,6962911.500000,2109731.000000,382333.531250,49320.132813,11825.833008,4611.033203
65:40:51,1542631020,2018-11-19T12:37:00,2018-11-19T05:37:00,1.998,7872.52,3.61,4.25,5.76,847.69,849.58,211.850006,48.12,1.0676,161,0,15.569,2.13393,4.20,53674,13.266666,25.533333,30.700001,13.266666,25.533333,30.700001,6964642.500000,2110264.750000,382445.812500,49340.265625,11830.599609,4613.799805
65:41:21,1542631050,2018-11-19T12:37:30,2018-11-19T05:37:30,1.999,7873.52,3.61,4.27,5.76,847.69,849.55,212.500000,48.28,1.0675,161,0,15.570,2.13248,4.20,53679,14.600000,28.700001,30.500000,14.600000,28.700001,30.500000,6966466.500000,2110825.750000,382569.718750,49360.433594,11832.466797,4614.000000
65:41:51,1542631080,2018-11-19T12:38:00,2018-11-19T05:38:00,1.998,7874.52,3.61,4.27,5.76,847.65,849.48,211.199997,48.15,1.0675,161,0,15.570,2.13335,4.20,53684,13.933333,22.600000,26.166666,13.933333,22.600000,26.166666,6968181.500000,2111347.500000,382669.937500,49372.734375,11836.766602,4614.000000
65:42:21,1542631110,2018-11-19T12:38:30,2018-11-19T05:38:30,1.999,7875.51,3.62,4.27,5.76,847.59,849.58,212.750000,48.26,1.0675,161,0,15.570,2.13017,4.20,53689,12.533334,21.233334,26.233334,12.533334,21.233334,26.233334,6969737.000000,2111831.500000,382764.656250,49385.535156,11842.166992,4615.399902
65:42:51,1542631140,2018-11-19T12:39:00,2018-11-19T05:39:00,1.998,7876.51,3.61,4.28,5.76,847.61,849.55,211.750000,48.04,1.0676,161,0,15.570,2.13422,4.20,53693,10.833333,20.666666,22.633333,10.833333,20.666666,22.633333,6971154.500000,2112266.000000,382844.875000,49398.234375,11844.666992,4616.066895
65:43:21,1542631170,2018-11-19T12:39:30,2018-11-19T05:39:30,1.998,7877.50,3.61,4.29,5.76,847.61,849.53,213.300003,48.05,1.0675,161,0,15.570,2.13017,4.20,53698,13.033334,19.533333,20.799999,13.033334,19.533333,20.799999,6972776.000000,2112748.500000,382924.593750,49404.265625,11846.133789,4616.066895
65:43:51,1542631200,2018-11-19T12:40:00,2018-11-19T05:40:00,1.998,7878.50,3.61,4.29,5.74,847.65,849.55,212.166672,48.16,1.0675,161,0,15.570,2.13450,4.20,53703,13.033334,19.500000,21.466667,13.033334,19.500000,21.466667,6974382.000000,2113233.750000,382998.187500,49415.433594,11848.466797,4616.566895
65:44:21,1542631230,2018-11-19T12:40:30,2018-11-19T05:40:30,1.997,7879.50,3.61,4.31,5.77,847.59,849.50,213.183334,48.41,1.0675,161,0,15.569,2.13335,4.20,53707,12.933333,24.566668,28.266666,12.933333,24.566668,28.266666,6976046.500000,2113740.000000,383108.187500,49434.000000,11852.133789,4617.733398
65:44:51,1542631260,2018-11-19T12:41:00,2018-11-19T05:41:00,1.998,7880.49,3.62,4.30,5.76,847.59,849.48,212.816666,48.53,1.0674,161,0,15.569,2.13104,4.20,53712,11.833333,20.000000,22.900000,11.833333,20.000000,22.900000,6977617.500000,2114201.000000,383205.125000,49444.601563,11855.566406,4618.166504
65:45:21,1542631290,2018-11-19T12:41:30,2018-11-19T05:41:30,1.997,7881.49,3.61,4.28,5.75,847.54,849.45,212.000000,48.41,1.0674,161,0,15.570,2.13190,4.20,53716,13.233334,19.200001,23.633333,13.233334,19.200001,23.633333,6979201.500000,2114675.500000,383301.125000,49452.433594,11860.066406,4619.200195
65:45:51,1542631320,2018-11-19T12:42:00,2018-11-19T05:42:00,1.997,7882.48,3.61,4.30,5.74,847.52,849.53,211.949997,48.47,1.0675,161,0,15.568,2.13422,4.20,53720,12.333333,18.166666,20.633333,12.333333,18.166666,20.633333,6980666.000000,2115128.500000,383374.062500,49460.167969,11862.700195,4619.966797
65:46:21,1542631350,2018-11-19T12:42:30,2018-11-19T05:42:30,1.997,7883.48,3.61,4.33,5.77,847.61,849.40,213.250000,48.43,1.0673,161,0,15.571,2.13219,4.20,53724,13.033334,26.733334,29.333334,13.033334,26.733334,29.333334,6982403.500000,2115655.750000,383488.531250,49483.398438,11865.400391,4621.700195
65:46:51,1542631380,2018-11-19T12:43:00,2018-11-19T05:43:00,1.997,7884.48,3.60,4.29,5.74,847.62,849.53,213.300003,48.31,1.0676,161,0,15.570,2.13219,4.20,53728,15.033334,22.366667,24.833334,15.033334,22.366667,24.833334,6984230.000000,2116208.000000,383591.375000,49492.199219,11867.400391,4622.700195
65:47:21,1542631410,2018-11-19T12:43:30,2018-11-19T05:43:30,1.999,7885.47,3.60,4.32,5.74,847.65,849.51,211.649994,48.17,1.0675,161,0,15.569,2.13364,4.20,53732,13.533334,25.766666,27.533333,13.533334,25.766666,27.533333,6985923.500000,2116725.500000,383693.125000,49513.964844,11868.933594,4624.166504
65:47:51,1542631440,2018-11-19T12:44:00,2018-11-19T05:44:00,1.999,7886.47,3.60,4.29,5.74,847.65,849.40,211.649994,48.29,1.0674,161,0,15.571,2.13306,4.20,53736,12.500000,26.633333,29.733334,12.500000,26.633333,29.733334,6987586.000000,2117231.000000,383812.937500,49539.933594,11872.500000,4624.666504
65:48:21,1542631470,2018-11-19T12:44:30,2018-11-19T05:44:30,2.000,7887.47,3.60,4.28,5.74,847.59,849.40,210.966660,48.44,1.0674,161,0,15.571,2.13971,4.20,53740,11.800000,22.966667,24.833334,11.800000,22.966667,24.833334,6989102.500000,2117693.500000,383908.125000,49560.167969,11874.433594,4625.466797
65:48:51,1542631500,2018-11-19T12:45:00,2018-11-19T05:45:00,1.998,7888.46,3.61,4.25,5.74,847.75,849.50,210.233337,48.41,1.0675,161,0,15.568,2.13508,4.20,53744,14.366667,23.000000,24.566668,14.366667,23.000000,24.566668,6990805.500000,2118211.500000,384003.656250,49573.800781,11875.833008,4626.033203
65:49:21,1542631530,2018-11-19T12:45:30,2018-11-19T05:45:30,1.998,7889.46,3.60,4.25,5.72,847.70,849.56,212.016663,48.50,1.0676,161,0,15.570,2.13595,4.20,53747,13.200000,20.766666,24.433332,13.200000,20.766666,24.433332,6992392.500000,2118689.000000,384088.187500,49586.765625,11879.299805,4627.766602
65:49:51,1542631560,2018-11-19T12:46:00,2018-11-19T05:46:00,1.998,7890.45,3.61,4.24,5.74,847.69,849.55,210.516663,48.48,1.0675,161,0,15.570,2.13624,4.20,53751,12.633333,23.400000,24.900000,12.633333,23.400000,24.900000,6993898.000000,2119153.000000,384178.281250,49606.734375,11880.666992,4628.766602
65:50:21,1542631590,2018-11-19T12:46:30,2018-11-19T05:46:30,1.998,7891.45,3.61,4.26,5.74,847.69,849.63,211.449997,48.47,1.0676,161,0,15.571,2.13161,4.20,53755,12.033334,20.266666,23.466667,12.033334,20.266666,23.466667,6995408.500000,2119611.000000,384256.281250,49619.964844,11884.166992,4630.166504
65:50:51,1542631620,2018-11-19T12:47:00,2018-11-19T05:47:00,1.998,7892.45,3.62,4.26,5.76,847.69,849.61,211.850006,48.41,1.0676,161,0,15.570,2.13190,4.20,53758,11.900000,20.799999,24.733334,11.900000,20.799999,24.733334,6996945.000000,2120076.500000,384341.406250,49632.699219,11888.466797,4631.033203
65:51:21,1542631650,2018-11-19T12:47:30,2018-11-19T05:47:30,1.999,7893.44,3.62,4.26,5.76,847.69,849.63,211.000000,48.13,1.0676,161,0,15.570,2.13537,4.20,53762,13.900000,23.966667,25.600000,13.900000,23.966667,25.600000,6998656.000000,2120587.250000,384457.593750,49642.632813,11890.866211,4631.033203
65:51:51,1542631680,2018-11-19T12:48:00,2018-11-19T05:48:00,1.998,7894.44,3.63,4.24,5.78,847.69,849.55,212.866669,48.24,1.0675,161,0,15.569,2.13508,4.20,53765,11.433333,20.033333,20.333334,11.433333,20.033333,20.333334,7000200.000000,2121049.750000,384541.187500,49650.667969,11891.533203,4631.033203
65:52:21,1542631710,2018-11-19T12:48:30,2018-11-19T05:48:30,1.998,7895.43,3.62,4.27,5.74,847.65,849.56,211.666672,48.24,1.0675,161,0,15.570,2.13479,4.20,53769,13.733334,21.466667,23.299999,13.733334,21.466667,23.299999,7001878.000000,2121552.500000,384632.406250,49661.699219,11893.500000,4631.899902
65:52:51,1542631740,2018-11-19T12:49:00,2018-11-19T05:49:00,1.998,7896.43,3.63,4.24,5.76,847.63,849.55,211.933334,48.14,1.0675,161,0,15.568,2.13104,4.20,53772,12.866667,21.900000,24.833334,12.866667,21.900000,24.833334,7003567.000000,2122057.250000,384722.093750,49677.867188,11896.099609,4633.533203
65:53:21,1542631770,2018-11-19T12:49:30,2018-11-19T05:49:30,1.999,7897.43,3.62,4.25,5.76,847.65,849.56,211.550003,47.94,1.0675,161,0,15.568,2.13393,4.20,53775,13.166667,17.933332,20.500000,13.166667,17.933332,20.500000,7005234.000000,2122548.500000,384789.218750,49684.234375,11898.299805,4634.666504
65:53:51,1542631800,2018-11-19T12:50:00,2018-11-19T05:50:00,1.998,7898.42,3.63,4.21,5.74,847.71,849.70,212.899994,47.91,1.0677,161,0,15.565,2.13161,4.11,53766,13.000000,18.166666,20.466667,13.000000,18.166666,20.466667,7006794.000000,2123021.000000,384862.500000,49692.332031,11900.500000,4635.899902
65:54:21,1542631830,2018-11-19T12:50:30,2018-11-19T05:50:30,1.996,7899.42,3.63,4.08,5.80,847.75,849.96,212.083328,48.07,1.0680,161,0,15.562,2.12729,4.10,53750,12.566667,26.900000,31.266666,12.566667,26.900000,31.266666,7008385.000000,2123513.000000,384979.281250,49721.601563,11905.166992,4637.133301
65:54:51,1542631860,2018-11-19T12:51:00,2018-11-19T05:51:00,1.995,7900.42,3.63,3.89,5.78,847.67,850.16,212.199997,48.04,1.0682,161,0,15.559,2.12613,4.10,53734,11.800000,19.133333,23.866667,11.800000,19.133333,23.866667,7009822.000000,2123956.250000,385064.656250,49735.398438,11910.799805,4637.466797
65:55:21,1542631890,2018-11-19T12:51:30,2018-11-19T05:51:30,1.993,7901.41,3.61,3.78,5.74,847.73,850.39,210.633331,48.26,1.0686,161,0,15.558,2.12931,4.09,53717,12.566667,20.100000,22.266666,12.566667,20.100000,22.266666,7011415.000000,2124428.000000,385152.593750,49745.132813,11913.366211,4638.100098
65:55:51,1542631920,2018-11-19T12:52:00,2018-11-19T05:52:00,1.992,7902.41,3.59,3.65,5.72,847.62,850.42,213.416672,48.20,1.0687,161,0,15.556,2.12931,4.10,53701,13.466666,20.733334,23.000000,13.466666,20.733334,23.000000,7012999.500000,2124910.250000,385250.343750,49754.667969,11915.700195,4638.866699
65:56:21,1542631950,2018-11-19T12:52:30,2018-11-19T05:52:30,1.992,7903.40,3.58,3.59,5.71,847.78,850.73,211.566666,48.23,1.0691,161,0,15.556,2.12700,4.10,53685,14.300000,21.366667,24.000000,14.300000,21.366667,24.000000,7014662.000000,2125421.500000,385338.937500,49763.800781,11917.866211,4639.733398
65:56:51,1542631980,2018-11-19T12:53:00,2018-11-19T05:53:00,1.991,7904.40,3.55,3.45,5.70,847.71,850.71,212.433334,47.91,1.0693,161,0,15.556,2.12988,4.09,53669,14.666667,21.466667,23.700001,14.666667,21.466667,23.700001,7016394.500000,2125950.750000,385433.531250,49770.132813,11920.233398,4640.000000
65:57:21,1542632010,2018-11-19T12:53:30,2018-11-19T05:53:30,1.990,7905.40,3.54,3.37,5.68,847.68,850.83,209.800003,48.02,1.0694,160,0,15.552,2.12613,4.09,53653,12.066667,21.799999,23.966667,12.066667,21.799999,23.966667,7017954.000000,2126429.250000,385518.125000,49780.964844,11923.000000,4641.466797
65:57:51,1542632040,2018-11-19T12:54:00,2018-11-19T05:54:00,1.999,7906.39,3.51,3.34,5.64,847.75,850.83,212.516663,47.86,1.0696,160,0,15.613,2.13913,4.09,53636,13.133333,21.066668,27.200001,13.133333,21.066668,27.200001,7019560.000000,2126922.500000,385608.656250,49793.367188,11929.666992,4644.066895
65:58:21,1542632070,2018-11-19T12:54:30,2018-11-19T05:54:30,1.998,7907.39,3.50,3.28,5.67,847.77,850.91,210.449997,48.13,1.0697,160,0,15.612,2.13913,4.09,53620,13.133333,19.900000,22.533333,13.133333,19.900000,22.533333,7021126.500000,2127398.750000,385694.656250,49801.433594,11932.299805,4644.833496
65:58:51,1542632100,2018-11-19T12:55:00,2018-11-19T05:55:00,1.998,7908.38,3.49,3.25,5.66,847.73,850.94,214.466660,48.44,1.0698,160,0,15.615,2.13884,4.20,53607,13.000000,21.500000,29.066668,13.000000,21.500000,29.066668,7022728.000000,2127889.250000,385790.281250,49818.199219,11940.066406,4647.899902
65:59:21,1542632130,2018-11-19T12:55:30,2018-11-19T05:55:30,1.999,7909.38,3.48,3.38,5.61,847.74,850.79,214.616669,48.60,1.0696,160,0,15.617,2.13566,4.20,53616,13.000000,19.100000,24.000000,13.000000,19.100000,24.000000,7024280.000000,2128360.750000,385871.062500,49825.933594,11944.900391,4649.133301
65:59:51,1542632160,2018-11-19T12:56:00,2018-11-19T05:56:00,2.000,7910.38,3.48,3.52,5.65,847.78,850.46,214.000000,48.55,1.0692,160,0,15.620,2.13971,4.20,53624,13.100000,20.666666,24.733334,13.100000,20.666666,24.733334,7025800.500000,2128829.000000,385953.781250,49842.199219,11949.233398,4649.433105
66:00:21,1542632190,2018-11-19T12:56:30,2018-11-19T05:56:30,2.002,7911.37,3.49,3.67,5.63,847.73,850.38,213.166672,48.57,1.0691,160,0,15.622,2.13884,4.20,53632,12.233334,19.933332,26.633333,12.233334,19.933332,26.633333,7027330.000000,2129297.000000,386036.843750,49858.167969,11956.466797,4650.433105
66:00:51,1542632220,2018-11-19T12:57:00,2018-11-19T05:57:00,2.002,7912.37,3.50,3.77,5.64,847.73,850.15,211.316666,48.21,1.0687,160,0,15.623,2.14493,4.20,53638,12.000000,19.366667,25.366667,12.000000,19.366667,25.366667,7028784.000000,2129747.250000,386123.906250,49872.398438,11962.533203,4652.266602
66:01:21,1542632250,2018-11-19T12:57:30,2018-11-19T05:57:30,2.003,7913.37,3.52,3.85,5.64,847.79,850.12,211.850006,48.44,1.0686,160,0,15.625,2.14609,4.20,53645,14.400000,20.833334,25.166666,14.400000,20.833334,25.166666,7030513.000000,2130268.250000,386199.031250,49886.167969,11966.799805,4654.299805
66:01:51,1542632280,2018-11-19T12:58:00,2018-11-19T05:58:00,2.003,7914.36,3.52,3.93,5.66,847.79,850.12,211.816666,48.44,1.0686,160,0,15.626,2.14116,4.20,53651,12.566667,18.033333,21.200001,12.566667,18.033333,21.200001,7032046.000000,2130729.500000,386263.562500,49894.867188,11970.366211,4655.299805
66:02:21,1542632310,2018-11-19T12:58:30,2018-11-19T05:58:30,2.003,7915.36,3.53,3.96,5.70,847.84,850.07,214.033340,48.49,1.0685,160,0,15.626,2.14435,4.20,53657,12.000000,18.533333,23.900000,12.000000,18.533333,23.900000,7033432.500000,2131154.250000,386342.656250,49909.734375,11976.099609,4657.399902
66:02:51,1542632340,2018-11-19T12:59:00,2018-11-19T05:59:00,2.005,7916.36,3.53,4.02,5.72,847.87,849.97,213.750000,48.43,1.0684,160,0,15.625,2.13913,4.20,53663,10.933333,19.433332,24.633333,10.933333,19.433332,24.633333,7034839.000000,2131576.000000,386423.281250,49927.699219,11981.833008,4659.033203
66:03:21,1542632370,2018-11-19T12:59:30,2018-11-19T05:59:30,2.005,7917.36,3.54,4.06,5.66,847.87,850.10,214.899994,48.34,1.0685,160,0,15.627,2.14087,4.20,53668,12.500000,21.166666,25.700001,12.500000,21.166666,25.700001,7036350.000000,2132042.500000,386514.218750,49941.867188,11986.966797,4660.533203
66:03:51,1542632400,2018-11-19T13:00:00,2018-11-19T06:00:00,2.004,7918.36,3.55,4.09,5.70,847.82,849.87,215.066666,48.38,1.0682,160,0,15.625,2.13826,4.20,53673,13.933333,25.566668,29.766666,13.933333,25.566668,29.766666,7038015.000000,2132564.500000,386623.031250,49961.832031,11990.933594,4663.000000
66:04:21,1542632430,2018-11-19T13:00:30,2018-11-19T06:00:30,2.005,7919.36,3.56,4.13,5.68,847.90,849.82,214.266663,48.38,1.0681,160,0,15.628,2.14348,4.20,53679,14.000000,20.366667,24.500000,14.000000,20.366667,24.500000,7039621.500000,2133062.250000,386708.437500,49971.964844,11994.299805,4664.899902
66:04:51,1542632460,2018-11-19T13:01:00,2018-11-19T06:01:00,2.005,7920.36,3.55,4.11,5.74,847.90,849.87,212.750000,48.08,1.0682,160,0,15.628,2.14261,4.20,53684,15.000000,21.799999,22.799999,15.000000,21.799999,22.799999,7041354.000000,2133592.000000,386796.562500,49975.132813,11994.966797,4665.566895
66:05:21,1542632490,2018-11-19T13:01:30,2018-11-19T06:01:30,2.006,7921.36,3.57,4.12,5.72,847.84,849.89,213.250000,48.17,1.0681,160,0,15.627,2.14406,4.20,53689,15.133333,21.666666,24.333334,15.133333,21.666666,24.333334,7043088.500000,2134120.500000,386892.500000,49981.933594,11997.833008,4667.066895
66:05:51,1542632520,2018-11-19T13:02:00,2018-11-19T06:02:00,2.006,7922.36,3.55,4.17,5.74,847.90,849.84,213.766663,48.09,1.0682,160,0,15.628,2.14203,4.20,53694,13.800000,22.799999,28.700001,13.800000,22.799999,28.700001,7044819.500000,2134634.250000,386992.843750,49995.300781,12004.033203,4669.433105
66:06:21,1542632550,2018-11-19T13:02:30,2018-11-19T06:02:30,2.006,7923.36,3.58,4.20,5.72,847.86,849.87,215.100006,48.23,1.0681,160,0,15.628,2.14058,4.20,53698,12.833333,21.233334,21.366667,12.833333,21.233334,21.366667,7046381.000000,2135099.250000,387082.375000,50004.035156,12004.099609,4669.500000
66:06:51,1542632580,2018-11-19T13:03:00,2018-11-19T06:03:00,2.006,7924.36,3.58,4.20,5.72,848.00,849.81,215.899994,48.11,1.0680,160,0,15.626,2.14261,4.20,53703,13.166667,27.900000,31.633333,13.166667,27.900000,31.633333,7048128.000000,2135635.500000,387198.781250,50028.332031,12008.666992,4670.200195
66:07:21,1542632610,2018-11-19T13:03:30,2018-11-19T06:03:30,2.006,7925.36,3.59,4.21,5.71,847.97,849.82,214.149994,48.42,1.0680,160,0,15.628,2.14087,4.20,53707,12.933333,22.466667,28.333334,12.933333,22.466667,28.333334,7049749.000000,2136131.500000,387303.781250,50042.734375,12014.500000,4670.966797
66:07:51,1542632640,2018-11-19T13:04:00,2018-11-19T06:04:00,2.005,7926.36,3.59,4.22,5.72,847.93,849.87,215.183334,48.48,1.0680,160,0,15.628,2.14058,4.20,53712,13.866667,22.200001,24.233334,13.866667,22.200001,24.233334,7051404.500000,2136630.750000,387396.218750,50052.332031,12016.900391,4671.700195
66:08:21,1542632670,2018-11-19T13:04:30,2018-11-19T06:04:30,2.006,7927.36,3.60,4.22,5.75,847.97,849.83,216.383331,48.19,1.0679,160,0,15.628,2.14145,4.20,53716,14.200000,23.233334,28.200001,14.200000,23.233334,28.200001,7053056.500000,2137146.250000,387488.500000,50067.132813,12021.599609,4675.066895
66:08:51,1542632700,2018-11-19T13:05:00,2018-11-19T06:05:00,2.006,7928.36,3.59,4.20,5.74,847.99,849.89,214.850006,48.05,1.0681,160,0,15.628,2.13884,4.20,53720,12.533334,21.833334,25.466667,12.533334,21.833334,25.466667,7054665.500000,2137630.250000,387582.562500,50079.601563,12025.099609,4677.033203
66:09:21,1542632730,2018-11-19T13:05:30,2018-11-19T06:05:30,2.006,7929.36,3.58,4.22,5.74,848.00,849.92,213.866669,48.04,1.0681,160,0,15.630,2.14058,4.20,53724,14.000000,23.133333,27.500000,14.000000,23.133333,27.500000,7056417.000000,2138158.750000,387675.625000,50095.632813,12029.566406,4679.266602
66:09:51,1542632760,2018-11-19T13:06:00,2018-11-19T06:06:00,2.006,7930.36,3.60,4.23,5.72,847.93,849.91,211.899994,48.13,1.0680,160,0,15.630,2.14435,4.20,53728,12.333333,24.933332,28.666666,12.333333,24.933332,28.666666,7058016.000000,2138638.750000,387773.125000,50118.367188,12033.533203,4680.266602
66:10:21,1542632790,2018-11-19T13:06:30,2018-11-19T06:06:30,2.005,7931.36,3.59,4.24,5.72,847.85,849.77,212.983337,48.36,1.0679,160,0,15.628,2.13942,4.20,53732,15.833333,25.566668,26.500000,15.833333,25.566668,26.500000,7059859.000000,2139196.250000,387891.125000,50126.964844,12034.366211,4681.066895
66:10:51,1542632820,2018-11-19T13:07:00,2018-11-19T06:07:00,2.005,7932.36,3.57,4.21,5.78,847.98,849.77,213.483337,48.39,1.0680,160,0,15.630,2.14087,4.20,53736,15.766666,21.266666,22.799999,15.766666,21.266666,22.799999,7061598.500000,2139726.750000,387988.156250,50131.964844,12036.566406,4681.399902
66:11:21,1542632850,2018-11-19T13:07:30,2018-11-19T06:07:30,2.006,7933.36,3.57,4.20,5.72,847.94,849.82,215.916672,48.32,1.0680,160,0,15.628,2.14319,4.20,53740,16.066668,24.133333,26.533333,16.066668,24.133333,26.533333,7063498.000000,2140309.250000,388092.937500,50138.800781,12038.966797,4683.066895
66:11:51,1542632880,2018-11-19T13:08:00,2018-11-19T06:08:00,2.006,7934.36,3.58,4.24,5.72,847.97,849.89,214.733337,48.17,1.0681,160,0,15.628,2.14377,4.20,53744,15.366667,26.766666,26.866667,15.366667,26.766666,26.866667,7065311.500000,2140865.250000,388218.968750,50149.632813,12039.000000,4683.100098
66:12:21,1542632910,2018-11-19T13:08:30,2018-11-19T06:08:30,2.006,7935.36,3.57,4.21,5.72,847.84,849.82,213.850006,48.11,1.0680,160,0,15.628,2.14058,4.20,53748,17.000000,27.500000,31.366667,17.000000,27.500000,31.366667,7067231.000000,2141454.250000,388333.437500,50166.234375,12042.533203,4685.700195
66:12:51,1542632940,2018-11-19T13:09:00,2018-11-19T06:09:00,2.006,7936.36,3.56,4.20,5.70,847.92,849.87,213.899994,48.30,1.0681,160,0,15.630,2.13942,4.20,53751,16.566668,25.866667,32.666668,16.566668,25.866667,32.666668,7069237.000000,2142063.250000,388449.843750,50177.699219,12049.200195,4687.799805
66:13:21,1542632970,2018-11-19T13:09:30,2018-11-19T06:09:30,2.005,7937.36,3.55,4.17,5.72,847.92,849.79,215.199997,48.20,1.0681,160,0,15.628,2.13884,4.20,53755,15.166667,22.433332,29.766666,15.166667,22.433332,29.766666,7071079.500000,2142622.750000,388567.312500,50188.199219,12057.233398,4689.299805
66:13:51,1542633000,2018-11-19T13:10:00,2018-11-19T06:10:00,2.006,7938.36,3.54,4.23,5.70,847.98,849.94,212.233337,48.45,1.0683,160,0,15.628,2.14377,4.20,53759,15.600000,26.200001,28.799999,15.600000,26.200001,28.799999,7072975.000000,2143190.250000,388669.781250,50199.535156,12059.933594,4690.500000
66:14:21,1542633030,2018-11-19T13:10:30,2018-11-19T06:10:30,2.005,7939.36,3.53,4.15,5.68,847.95,849.87,214.399994,48.36,1.0683,160,0,15.630,2.13884,4.20,53762,12.533334,19.733334,23.533333,12.533334,19.733334,23.533333,7074653.500000,2143683.500000,388754.593750,50206.464844,12063.966797,4692.333496
66:14:51,1542633060,2018-11-19T13:11:00,2018-11-19T06:11:00,2.004,7940.35,3.52,4.16,5.69,847.98,849.90,213.666672,48.36,1.0683,160,0,15.627,2.14203,4.20,53765,13.066667,25.733334,29.066668,13.066667,25.733334,29.066668,7076331.000000,2144192.000000,388868.281250,50226.734375,12067.299805,4694.000000
66:15:21,1542633090,2018-11-19T13:11:30,2018-11-19T06:11:30,2.005,7941.35,3.52,4.15,5.64,847.95,849.92,215.516663,48.24,1.0684,160,0,15.628,2.14087,4.20,53769,13.600000,25.700001,27.733334,13.600000,25.700001,27.733334,7078055.000000,2144717.750000,388976.968750,50244.464844,12069.200195,4694.366699
66:15:51,1542633120,2018-11-19T13:12:00,2018-11-19T06:12:00,2.005,7942.35,3.53,4.15,5.66,847.95,849.82,213.199997,48.47,1.0682,160,0,15.626,2.14377,4.20,53772,15.333333,26.266666,30.799999,15.333333,26.266666,30.799999,7079913.000000,2145279.750000,389078.937500,50265.500000,12074.099609,4696.100098
66:16:21,1542633150,2018-11-19T13:12:30,2018-11-19T06:12:30,2.005,7943.35,3.50,4.12,5.64,847.99,850.02,212.750000,48.31,1.0686,160,0,15.628,2.14493,4.20,53775,14.833333,22.900000,34.000000,14.833333,22.900000,34.000000,7081572.500000,2145791.500000,389180.937500,50285.964844,12084.133789,4701.766602
66:16:51,1542633180,2018-11-19T13:13:00,2018-11-19T06:13:00,2.005,7944.35,3.50,4.11,5.63,848.03,849.87,213.866669,48.25,1.0684,160,0,15.628,2.14174,4.20,53778,13.200000,21.333334,25.366667,13.200000,21.333334,25.366667,7083181.500000,2146280.250000,389279.343750,50296.566406,12087.666992,4702.700195
66:17:21,1542633210,2018-11-19T13:13:30,2018-11-19T06:13:30,2.003,7945.34,3.49,4.04,5.64,847.97,850.08,211.600006,48.34,1.0687,160,0,15.623,2.13826,4.10,53766,15.000000,23.666666,25.733334,15.000000,23.666666,25.733334,7084926.000000,2146811.500000,389370.343750,50308.699219,12089.733398,4704.433105
66:17:51,1542633240,2018-11-19T13:14:00,2018-11-19T06:14:00,2.001,7946.34,3.48,3.88,5.61,848.05,850.16,212.116669,48.47,1.0688,160,0,15.620,2.13508,4.11,53749,12.933333,22.900000,24.666666,12.933333,22.900000,24.666666,7086485.500000,2147289.750000,389483.531250,50320.832031,12091.233398,4705.133301
66:18:21,1542633270,2018-11-19T13:14:30,2018-11-19T06:14:30,2.001,7947.34,3.48,3.70,5.61,847.97,850.59,213.716660,48.11,1.0694,160,0,15.617,2.14174,4.10,53733,13.866667,24.500000,29.133333,13.866667,24.500000,29.133333,7088155.000000,2147800.500000,389587.218750,50338.167969,12095.733398,4707.000000
66:18:51,1542633300,2018-11-19T13:15:00,2018-11-19T06:15:00,2.000,7948.33,3.45,3.58,5.61,848.06,850.62,213.866669,48.38,1.0695,160,0,15.616,2.13855,4.09,53716,14.566667,29.833334,33.833332,14.566667,29.833334,33.833332,7089993.500000,2148364.500000,389713.093750,50362.398438,12099.299805,4708.500000
66:19:21,1542633330,2018-11-19T13:15:30,2018-11-19T06:15:30,1.997,7949.33,3.43,3.46,5.55,847.98,850.92,211.633331,48.67,1.0700,160,0,15.615,2.13653,4.10,53700,14.066667,25.600000,26.900000,14.066667,25.600000,26.900000,7091649.000000,2148878.500000,389808.906250,50382.000000,12100.866211,4709.200195
66:19:51,1542633360,2018-11-19T13:16:00,2018-11-19T06:16:00,1.997,7950.32,3.41,3.38,5.52,848.07,850.92,212.100006,48.96,1.0700,160,0,15.611,2.13595,4.09,53683,12.866667,22.799999,26.833334,12.866667,22.799999,26.833334,7093278.000000,2149375.250000,389905.312500,50397.132813,12105.500000,4710.500000
66:20:21,1542633390,2018-11-19T13:16:30,2018-11-19T06:16:30,1.995,7951.32,3.40,3.27,5.53,848.01,851.08,211.666672,49.21,1.0703,160,0,15.612,2.13566,4.09,53667,14.533334,27.366667,30.233334,14.533334,27.366667,30.233334,7095159.500000,2149942.750000,389995.468750,50422.832031,12108.266602,4712.166504
66:20:51,1542633420,2018-11-19T13:17:00,2018-11-19T06:17:00,1.995,7952.32,3.38,3.19,5.55,848.01,851.13,214.133331,49.21,1.0704,160,0,15.610,2.13479,4.09,53651,13.233334,23.766666,27.166666,13.233334,23.766666,27.166666,7096863.000000,2150460.000000,390092.625000,50435.500000,12111.700195,4713.033203
66:21:21,1542633450,2018-11-19T13:17:30,2018-11-19T06:17:30,1.994,7953.31,3.35,3.12,5.52,848.00,851.11,211.300003,49.19,1.0705,160,0,15.608,2.13422,4.09,53634,13.833333,23.400000,24.866667,13.833333,23.400000,24.866667,7098639.000000,2150985.000000,390176.218750,50447.234375,12113.000000,4713.433105
66:21:51,1542633480,2018-11-19T13:18:00,2018-11-19T06:18:00,1.994,7954.31,3.34,3.05,5.51,848.11,851.24,214.266663,49.20,1.0707,160,0,15.609,2.13364,4.09,53618,14.933333,24.166666,28.000000,14.933333,24.166666,28.000000,7100424.000000,2151514.000000,390286.218750,50462.933594,12117.200195,4715.633301
66:22:21,1542633510,2018-11-19T13:18:30,2018-11-19T06:18:30,1.995,7955.30,3.32,3.06,5.49,848.17,851.34,212.149994,49.25,1.0709,160,0,15.612,2.14058,4.20,53618,16.033333,26.066668,29.333334,16.033333,26.066668,29.333334,7102354.000000,2152092.500000,390392.968750,50479.800781,12119.566406,4717.333496
66:22:51,1542633540,2018-11-19T13:19:00,2018-11-19T06:19:00,1.996,7956.30,3.31,3.20,5.45,847.95,850.84,212.699997,49.30,1.0703,160,0,15.613,2.13595,4.20,53626,15.000000,25.400000,27.833334,15.000000,25.400000,27.833334,7104247.500000,2152658.750000,390484.031250,50494.765625,12122.000000,4718.600098
66:23:21,1542633570,2018-11-19T13:19:30,2018-11-19T06:19:30,1.997,7957.30,3.30,3.35,5.46,848.03,850.79,213.399994,49.38,1.0703,160,0,15.616,2.13566,4.20,53634,14.200000,23.633333,27.466667,14.200000,23.633333,27.466667,7105983.500000,2153180.500000,390588.093750,50507.066406,12125.833008,4721.066895
66:23:51,1542633600,2018-11-19T13:20:00,2018-11-19T06:20:00,1.998,7958.29,3.32,3.47,5.43,848.03,850.66,214.616669,49.32,1.0701,160,0,15.620,2.13797,4.20,53641,14.700000,22.033333,29.666666,14.700000,22.033333,29.666666,7107777.500000,2153725.500000,390684.437500,50521.433594,12132.833008,4725.866699
66:24:21,1542633630,2018-11-19T13:20:30,2018-11-19T06:20:30,1.999,7959.29,3.33,3.56,5.47,848.12,850.58,215.350006,49.21,1.0699,160,0,15.620,2.14203,4.20,53648,14.000000,20.766666,25.366667,14.000000,20.766666,25.366667,7109480.500000,2154243.500000,390782.843750,50530.535156,12136.900391,4727.299805
66:24:51,1542633660,2018-11-19T13:21:00,2018-11-19T06:21:00,1.998,7960.29,3.32,3.66,5.44,848.03,850.53,213.216660,49.10,1.0699,160,0,15.622,2.14696,4.20,53654,13.133333,20.133333,22.200001,13.133333,20.133333,22.200001,7111130.500000,2154734.750000,390867.312500,50536.167969,12139.233398,4727.733398
66:25:21,1542633690,2018-11-19T13:21:30,2018-11-19T06:21:30,2.000,7961.28,3.34,3.66,5.49,848.16,850.40,212.683334,48.63,1.0697,160,0,15.621,2.14377,4.20,53660,12.200000,21.533333,22.666666,12.200000,21.533333,22.666666,7112668.500000,2155190.500000,390966.031250,50545.535156,12140.133789,4728.633301
66:25:51,1542633720,2018-11-19T13:22:00,2018-11-19T06:22:00,2.000,7962.28,3.34,3.72,5.47,848.11,850.38,213.416672,48.88,1.0696,160,0,15.623,2.14000,4.20,53665,14.033334,25.566668,28.366667,14.033334,25.566668,28.366667,7114376.000000,2155716.500000,391081.187500,50560.832031,12142.966797,4729.633301
66:26:21,1542633750,2018-11-19T13:22:30,2018-11-19T06:22:30,2.001,7963.27,3.36,3.79,5.48,848.10,850.30,215.250000,48.95,1.0695,160,0,15.623,2.13769,4.20,53671,13.400000,26.000000,31.433332,13.400000,26.000000,31.433332,7116067.000000,2156242.250000,391198.062500,50583.398438,12148.433594,4731.966797
66:26:51,1542633780,2018-11-19T13:23:00,2018-11-19T06:23:00,2.000,7964.27,3.35,3.82,5.52,848.00,850.20,213.699997,48.74,1.0694,160,0,15.623,2.13855,4.20,53676,15.200000,24.733334,30.666666,15.200000,24.733334,30.666666,7117899.000000,2156797.250000,391310.156250,50596.398438,12153.933594,4735.333496
66:27:21,1542633810,2018-11-19T13:23:30,2018-11-19T06:23:30,2.000,7965.27,3.37,3.86,5.51,848.18,850.20,213.416672,49.00,1.0693,160,0,15.625,2.14232,4.20,53681,16.533333,23.933332,29.633333,16.533333,23.933332,29.633333,7119796.500000,2157377.500000,391407.875000,50608.265625,12159.933594,4737.000000
66:27:51,1542633840,2018-11-19T13:24:00,2018-11-19T06:24:00,2.001,7966.26,3.37,3.90,5.51,848.10,850.20,213.966660,49.04,1.0693,160,0,15.623,2.13971,4.20,53686,14.800000,21.666666,23.866667,14.800000,21.666666,23.866667,7121533.000000,2157899.250000,391506.875000,50613.101563,12162.433594,4738.133301
66:28:21,1542633870,2018-11-19T13:24:30,2018-11-19T06:24:30,2.000,7967.26,3.38,3.90,5.51,848.07,850.14,213.416672,48.98,1.0692,160,0,15.624,2.14174,4.20,53691,15.166667,24.900000,26.200001,15.166667,24.900000,26.200001,7123303.000000,2158443.500000,391621.000000,50622.398438,12164.200195,4739.066895
66:28:51,1542633900,2018-11-19T13:25:00,2018-11-19T06:25:00,2.000,7968.25,3.39,3.92,5.53,848.10,850.09,210.733337,48.97,1.0691,160,0,15.623,2.13884,4.20,53696,14.366667,26.866667,31.366667,14.366667,26.866667,31.366667,7125041.500000,2158978.750000,391721.531250,50646.132813,12168.533203,4740.966797
66:29:21,1542633930,2018-11-19T13:25:30,2018-11-19T06:25:30,2.001,7969.25,3.40,3.94,5.52,848.10,850.12,213.350006,48.85,1.0691,160,0,15.625,2.13971,4.20,53701,14.966666,23.600000,27.966667,14.966666,23.600000,27.966667,7126828.500000,2159528.750000,391802.125000,50660.601563,12172.966797,4742.500000
66:29:51,1542633960,2018-11-19T13:26:00,2018-11-19T06:26:00,2.001,7970.25,3.39,3.93,5.49,848.03,850.14,213.316666,48.79,1.0691,160,0,15.626,2.14145,4.20,53705,15.266666,21.366667,23.933332,15.266666,21.366667,23.933332,7128634.000000,2160078.250000,391890.718750,50669.832031,12175.266602,4743.433105
66:30:21,1542633990,2018-11-19T13:26:30,2018-11-19T06:26:30,2.002,7971.24,3.38,3.94,5.54,848.07,850.07,213.850006,48.88,1.0691,160,0,15.624,2.14290,4.20,53710,13.800000,24.299999,26.566668,13.800000,24.299999,26.566668,7130344.500000,2160603.500000,391987.343750,50686.433594,12177.233398,4744.933105
66:30:51,1542634020,2018-11-19T13:27:00,2018-11-19T06:27:00,2.001,7972.24,3.39,3.95,5.53,847.99,850.16,213.616669,48.88,1.0692,160,0,15.625,2.13537,4.20,53714,16.666666,31.100000,35.133335,16.666666,31.100000,35.133335,7132471.500000,2161244.750000,392102.875000,50708.898438,12180.533203,4747.200195
66:31:21,1542634050,2018-11-19T13:27:30,2018-11-19T06:27:30,2.002,7973.24,3.39,3.90,5.55,848.01,850.14,214.899994,48.83,1.0691,160,0,15.624,2.14029,4.20,53718,14.700000,23.966667,28.766666,14.700000,23.966667,28.766666,7134310.500000,2161800.750000,392197.406250,50723.000000,12185.000000,4749.600098
66:31:51,1542634080,2018-11-19T13:28:00,2018-11-19T06:28:00,2.002,7974.23,3.39,3.89,5.51,848.10,850.06,213.633331,48.64,1.0690,160,0,15.625,2.13971,4.20,53723,12.366667,20.566668,23.066668,12.366667,20.566668,23.066668,7135831.500000,2162265.750000,392294.656250,50732.765625,12187.900391,4749.733398
66:32:21,1542634110,2018-11-19T13:28:30,2018-11-19T06:28:30,2.002,7975.23,3.39,3.88,5.51,848.15,850.24,214.083328,48.69,1.0693,160,0,15.626,2.14406,4.20,53727,13.966666,25.033333,27.533333,13.966666,25.033333,27.533333,7137583.500000,2162803.000000,392410.000000,50745.398438,12190.066406,4750.866699
66:32:51,1542634140,2018-11-19T13:29:00,2018-11-19T06:29:00,2.002,7976.23,3.40,3.90,5.55,848.12,850.12,213.916672,48.62,1.0691,160,0,15.623,2.14000,4.20,53731,13.200000,21.299999,22.933332,13.200000,21.299999,22.933332,7139216.000000,2163298.250000,392494.937500,50752.601563,12191.299805,4751.399902
66:33:21,1542634170,2018-11-19T13:29:30,2018-11-19T06:29:30,2.002,7977.22,3.40,3.87,5.55,848.01,850.12,212.633331,48.82,1.0691,160,0,15.624,2.14638,4.20,53735,12.900000,20.166666,21.700001,12.900000,20.166666,21.700001,7140839.500000,2163795.250000,392590.125000,50759.234375,12192.333008,4751.399902
66:33:51,1542634200,2018-11-19T13:30:00,2018-11-19T06:30:00,2.002,7978.22,3.38,3.84,5.54,848.07,850.12,213.416672,48.67,1.0692,160,0,15.622,2.13884,4.20,53738,14.233334,21.866667,24.100000,14.233334,21.866667,24.100000,7142609.500000,2164320.500000,392681.531250,50768.699219,12194.766602,4751.399902
66:34:21,1542634230,2018-11-19T13:30:30,2018-11-19T06:30:30,2.002,7979.22,3.39,3.87,5.55,848.15,850.32,213.466660,48.40,1.0694,160,0,15.624,2.14232,4.20,53742,14.633333,25.633333,32.033333,14.633333,25.633333,32.033333,7144313.000000,2164847.750000,392784.531250,50787.433594,12201.400391,4753.700195
66:34:51,1542634260,2018-11-19T13:31:00,2018-11-19T06:31:00,2.001,7980.21,3.39,3.86,5.55,848.03,850.19,214.866669,48.13,1.0692,160,0,15.623,2.13769,4.20,53746,15.333333,26.533333,33.133335,15.333333,26.533333,33.133335,7146138.000000,2165403.500000,392887.187500,50809.167969,12206.733398,4758.966797
66:35:21,1542634290,2018-11-19T13:31:30,2018-11-19T06:31:30,2.001,7981.21,3.39,3.87,5.53,848.10,850.24,212.283340,48.16,1.0693,160,0,15.624,2.14000,4.20,53750,13.133333,26.533333,32.633335,13.133333,26.533333,32.633335,7147864.500000,2165919.750000,392989.406250,50840.699219,12212.400391,4760.133301
66:35:51,1542634320,2018-11-19T13:32:00,2018-11-19T06:32:00,2.000,7982.21,3.39,3.87,5.51,848.10,850.24,212.416672,48.56,1.0693,160,0,15.624,2.14058,4.20,53753,12.633333,21.566668,29.700001,12.633333,21.566668,29.700001,7149455.500000,2166398.500000,393077.187500,50859.601563,12221.233398,4762.600098
66:36:21,1542634350,2018-11-19T13:32:30,2018-11-19T06:32:30,2.000,7983.20,3.39,3.85,5.53,848.03,850.19,214.416672,48.69,1.0692,160,0,15.624,2.13884,4.20,53757,13.800000,22.900000,27.733334,13.800000,22.900000,27.733334,7151091.000000,2166896.250000,393181.375000,50874.898438,12226.000000,4763.600098
66:36:51,1542634380,2018-11-19T13:33:00,2018-11-19T06:33:00,2.001,7984.20,3.38,3.88,5.55,847.92,850.19,213.283340,48.69,1.0692,160,0,15.624,2.13595,4.20,53760,13.400000,21.700001,25.533333,13.400000,21.700001,25.533333,7152741.500000,2167396.750000,393274.531250,50884.734375,12229.633789,4764.100098
66:37:21,1542634410,2018-11-19T13:33:30,2018-11-19T06:33:30,2.000,7985.20,3.39,3.88,5.53,848.10,850.19,215.216660,48.55,1.0692,160,0,15.623,2.13479,4.20,53764,13.200000,21.200001,30.866667,13.200000,21.200001,30.866667,7154405.000000,2167893.250000,393381.875000,50901.765625,12240.200195,4766.100098
66:37:51,1542634440,2018-11-19T13:34:00,2018-11-19T06:34:00,2.000,7986.19,3.37,3.89,5.52,847.99,850.09,213.949997,48.59,1.0692,160,0,15.623,2.14029,4.20,53767,15.100000,20.433332,22.566668,15.100000,20.433332,22.566668,7156101.000000,2168423.000000,393454.343750,50908.535156,12242.233398,4766.200195
66:38:21,1542634470,2018-11-19T13:34:30,2018-11-19T06:34:30,2.000,7987.19,3.39,3.89,5.49,848.07,850.11,213.633331,48.75,1.0691,160,0,15.624,2.13740,4.20,53771,14.266666,20.966667,23.566668,14.266666,20.966667,23.566668,7157736.500000,2168916.000000,393546.406250,50918.632813,12245.133789,4766.566895
66:38:51,1542634500,2018-11-19T13:35:00,2018-11-19T06:35:00,2.001,7988.18,3.38,3.90,5.55,847.92,850.02,215.083328,48.44,1.0690,160,0,15.625,2.13595,4.20,53774,14.766666,19.533333,23.100000,14.766666,19.533333,23.100000,7159368.000000,2169419.750000,393620.718750,50928.500000,12249.400391,4767.700195
66:39:21,1542634530,2018-11-19T13:35:30,2018-11-19T06:35:30,2.001,7989.18,3.39,3.93,5.55,847.99,850.06,212.233337,48.43,1.0691,160,0,15.623,2.14348,4.20,53777,11.933333,17.533333,22.666666,11.933333,17.533333,22.666666,7160837.000000,2169864.000000,393702.187500,50937.867188,12255.000000,4770.033203
66:39:51,1542634560,2018-11-19T13:36:00,2018-11-19T06:36:00,2.001,7990.18,3.39,3.87,5.56,848.01,850.14,213.616669,48.33,1.0692,160,0,15.620,2.13711,4.10,53765,10.866667,17.900000,20.900000,10.866667,17.900000,20.900000,7162272.000000,2170285.750000,393770.875000,50949.933594,12258.233398,4772.133301
66:40:21,1542634590,2018-11-19T13:36:30,2018-11-19T06:36:30,1.999,7991.17,3.40,3.72,5.51,847.99,850.34,212.350006,48.28,1.0694,160,0,15.617,2.14087,4.10,53748,11.633333,24.799999,29.299999,11.633333,24.799999,29.299999,7163781.000000,2170743.750000,393886.718750,50974.066406,12262.666992,4774.366699
66:40:51,1542634620,2018-11-19T13:37:00,2018-11-19T06:37:00,1.998,7992.17,3.39,3.60,5.57,848.15,850.62,213.000000,48.41,1.0698,160,0,15.616,2.13826,4.10,53732,13.300000,24.333334,32.933334,13.300000,24.333334,32.933334,7165475.000000,2171253.750000,393990.343750,50995.667969,12270.900391,4779.366699
66:41:21,1542634650,2018-11-19T13:37:30,2018-11-19T06:37:30,1.998,7993.16,3.39,3.48,5.54,848.10,850.72,214.833328,48.30,1.0699,160,0,15.613,2.13306,4.09,53715,13.866667,25.266666,31.666666,13.866667,25.266666,31.666666,7167216.000000,2171776.750000,394104.062500,51018.464844,12276.799805,4782.000000
66:41:51,1542634680,2018-11-19T13:38:00,2018-11-19T06:38:00,1.997,7994.16,3.38,3.40,5.57,848.13,850.98,212.666672,48.57,1.0702,160,0,15.613,2.13826,4.09,53699,13.500000,25.666666,30.466667,13.500000,25.666666,30.466667,7168962.000000,2172298.500000,394217.937500,51040.699219,12281.333008,4785.133301
66:42:21,1542634710,2018-11-19T13:38:30,2018-11-19T06:38:30,1.996,7995.16,3.37,3.29,5.51,848.13,851.08,210.350006,48.75,1.0704,160,0,15.611,2.13740,4.09,53682,11.966666,21.333334,21.900000,11.966666,21.333334,21.900000,7170455.000000,2172760.750000,394317.437500,51052.734375,12281.900391,4785.233398
66:42:51,1542634740,2018-11-19T13:39:00,2018-11-19T06:39:00,1.996,7996.15,3.38,3.23,5.51,848.15,851.23,211.416672,48.74,1.0706,160,0,15.610,2.13566,4.09,53667,11.966666,19.700001,22.299999,11.966666,19.700001,22.299999,7171875.000000,2173192.250000,394397.593750,51060.566406,12284.599609,4785.866699
66:43:21,1542634770,2018-11-19T13:39:30,2018-11-19T06:39:30,1.995,7997.15,3.37,3.18,5.53,848.23,851.41,214.283340,48.80,1.0708,160,0,15.609,2.12988,4.09,53650,12.433333,20.000000,22.400000,12.433333,20.000000,22.400000,7173410.500000,2173648.250000,394483.062500,51068.867188,12286.766602,4787.100098
66:43:51,1542634800,2018-11-19T13:40:00,2018-11-19T06:40:00,1.994,7998.14,3.37,3.12,5.51,848.26,851.61,213.766663,48.87,1.0711,160,0,15.610,2.13393,4.08,53634,13.066667,20.633333,23.233334,13.066667,20.633333,23.233334,7174950.500000,2174123.000000,394567.406250,51078.734375,12289.633789,4788.466797
66:44:21,1542634830,2018-11-19T13:40:30,2018-11-19T06:40:30,1.993,7999.14,3.36,3.03,5.51,848.21,851.69,213.366669,48.79,1.0712,160,0,15.606,2.13479,4.08,53618,11.966666,20.900000,27.533333,11.966666,20.900000,27.533333,7176491.500000,2174581.250000,394666.406250,51096.132813,12296.266602,4790.466797
66:44:51,1542634860,2018-11-19T13:41:00,2018-11-19T06:41:00,1.995,8000.14,3.36,3.11,5.51,848.23,851.51,214.566666,48.83,1.0710,160,0,15.613,2.13393,4.20,53621,10.200000,18.933332,21.700001,10.200000,18.933332,21.700001,7177851.500000,2174994.500000,394761.593750,51106.464844,12299.233398,4791.500000
66:45:21,1542634890,2018-11-19T13:41:30,2018-11-19T06:41:30,1.996,8001.13,3.36,3.25,5.51,848.21,851.16,212.366669,48.65,1.0706,160,0,15.616,2.13971,4.20,53629,12.466666,20.866667,27.933332,12.466666,20.866667,27.933332,7179430.500000,2175474.500000,394865.062500,51118.867188,12306.466797,4794.433105
66:45:51,1542634920,2018-11-19T13:42:00,2018-11-19T06:42:00,1.999,8002.13,3.39,3.41,5.51,848.20,851.00,213.666672,48.68,1.0702,160,0,15.617,2.14029,4.20,53636,13.500000,20.100000,25.333334,13.500000,20.100000,25.333334,7181003.500000,2175955.750000,394953.718750,51129.265625,12311.966797,4795.799805
66:46:21,1542634950,2018-11-19T13:42:30,2018-11-19T06:42:30,1.999,8003.13,3.41,3.56,5.55,848.25,850.82,213.416672,48.26,1.0699,160,0,15.619,2.13682,4.20,53643,11.366667,18.433332,21.700001,11.366667,18.433332,21.700001,7182509.500000,2176400.750000,395028.281250,51136.367188,12314.900391,4798.299805
66:46:51,1542634980,2018-11-19T13:43:00,2018-11-19T06:43:00,1.998,8004.12,3.43,3.66,5.59,848.19,850.79,216.666672,48.32,1.0698,160,0,15.621,2.13393,4.20,53650,13.566667,17.566668,18.233334,13.566667,17.566668,18.233334,7184007.500000,2176854.750000,395082.718750,51141.066406,12315.766602,4798.533203
66:47:21,1542635010,2018-11-19T13:43:30,2018-11-19T06:43:30,2.000,8005.12,3.45,3.74,5.61,848.27,850.62,214.600006,48.32,1.0695,160,0,15.622,2.14029,4.20,53656,12.066667,18.966667,25.933332,12.066667,18.966667,25.933332,7185439.500000,2177300.500000,395155.875000,51154.332031,12322.500000,4802.466797
66:47:51,1542635040,2018-11-19T13:44:00,2018-11-19T06:44:00,2.000,8006.11,3.48,3.79,5.59,848.15,850.64,216.350006,48.34,1.0694,160,0,15.624,2.13769,4.20,53662,11.666667,16.766666,22.433332,11.666667,16.766666,22.433332,7186824.000000,2177724.500000,395225.593750,51168.300781,12329.400391,4802.633301
66:48:21,1542635070,2018-11-19T13:44:30,2018-11-19T06:44:30,2.001,8007.11,3.48,3.86,5.63,848.28,850.54,213.933334,48.40,1.0693,160,0,15.625,2.14087,4.20,53667,11.000000,15.733334,17.233334,11.000000,15.733334,17.233334,7188186.500000,2178127.250000,395297.875000,51172.667969,12331.500000,4802.633301
66:48:51,1542635100,2018-11-19T13:45:00,2018-11-19T06:45:00,2.003,8008.11,3.50,3.92,5.66,848.33,850.56,214.116669,48.32,1.0693,160,0,15.624,2.14232,4.20,53673,12.400000,19.366667,22.133333,12.400000,19.366667,22.133333,7189664.500000,2178583.750000,395400.593750,51180.601563,12334.233398,4803.500000
66:49:21,1542635130,2018-11-19T13:45:30,2018-11-19T06:45:30,2.003,8009.10,3.52,3.96,5.64,848.43,850.53,214.750000,48.34,1.0691,160,0,15.626,2.13855,4.20,53678,12.000000,19.466667,22.900000,12.000000,19.466667,22.900000,7191173.000000,2179041.500000,395492.875000,51187.433594,12338.366211,4804.299805
66:49:51,1542635160,2018-11-19T13:46:00,2018-11-19T06:46:00,2.004,8010.10,3.53,4.02,5.65,848.35,850.56,212.050003,48.37,1.0691,160,0,15.627,2.14377,4.20,53683,12.866667,20.633333,24.733334,12.866667,20.633333,24.733334,7192817.500000,2179545.000000,395582.531250,51197.199219,12342.566406,4804.700195
66:50:21,1542635190,2018-11-19T13:46:30,2018-11-19T06:46:30,2.003,8011.10,3.53,4.04,5.69,848.32,850.40,213.683334,48.31,1.0689,160,0,15.625,2.14493,4.20,53688,14.966666,26.133333,34.166668,14.966666,26.133333,34.166668,7194630.000000,2180104.000000,395694.500000,51221.000000,12351.099609,4807.100098
66:50:51,1542635220,2018-11-19T13:47:00,2018-11-19T06:47:00,2.005,8012.10,3.55,4.09,5.69,848.42,850.33,215.466660,48.31,1.0688,160,0,15.627,2.14348,4.20,53693,13.366667,20.166666,22.433332,13.366667,20.166666,22.433332,7196190.500000,2180583.000000,395780.500000,51229.167969,12352.933594,4808.366699
66:51:21,1542635250,2018-11-19T13:47:30,2018-11-19T06:47:30,2.004,8013.09,3.55,4.09,5.75,848.37,850.30,215.666672,48.18,1.0687,160,0,15.628,2.14000,4.20,53698,14.266666,22.466667,26.799999,14.266666,22.466667,26.799999,7197912.500000,2181113.250000,395882.687500,51238.765625,12357.233398,4810.266602
66:51:51,1542635280,2018-11-19T13:48:00,2018-11-19T06:48:00,2.005,8014.09,3.55,4.15,5.74,848.40,850.33,215.100006,48.21,1.0688,160,0,15.628,2.14377,4.20,53702,13.600000,26.633333,30.000000,13.600000,26.633333,30.000000,7199634.500000,2181649.750000,395993.156250,51258.464844,12361.066406,4810.766602
66:52:21,1542635310,2018-11-19T13:48:30,2018-11-19T06:48:30,2.005,8015.09,3.58,4.19,5.74,848.34,850.30,214.699997,48.23,1.0686,160,0,15.630,2.14406,4.20,53707,13.766666,23.966667,25.333334,13.766666,23.966667,25.333334,7201295.500000,2182156.000000,396100.656250,51270.132813,12362.333008,4811.500000
66:52:51,1542635340,2018-11-19T13:49:00,2018-11-19T06:49:00,2.005,8016.09,3.58,4.22,5.72,848.23,850.22,215.850006,48.20,1.0685,160,0,15.628,2.14000,4.20,53711,14.066667,27.966667,31.100000,14.066667,27.966667,31.100000,7203053.500000,2182694.750000,396219.531250,51295.234375,12365.633789,4813.633301
66:53:21,1542635370,2018-11-19T13:49:30,2018-11-19T06:49:30,2.006,8017.09,3.60,4.23,5.74,848.23,850.21,213.483337,48.20,1.0684,160,0,15.627,2.14696,4.20,53716,15.366667,25.400000,27.033333,15.366667,25.400000,27.033333,7204832.500000,2183240.750000,396334.000000,51309.000000,12367.500000,4815.500000
66:53:51,1542635400,2018-11-19T13:50:00,2018-11-19T06:50:00,2.006,8018.09,3.60,4.22,5.76,848.20,850.26,215.250000,48.14,1.0685,160,0,15.628,2.14609,4.20,53720,14.900000,24.033333,27.600000,14.900000,24.033333,27.600000,7206600.500000,2183778.000000,396436.875000,51323.101563,12370.799805,4817.233398
66:54:21,1542635430,2018-11-19T13:50:30,2018-11-19T06:50:30,2.006,8019.09,3.61,4.22,5.76,848.20,850.16,214.800003,48.26,1.0683,160,0,15.626,2.14145,4.20,53724,13.933333,25.400000,30.433332,13.933333,25.400000,30.433332,7208304.000000,2184287.750000,396550.125000,51345.300781,12376.133789,4817.366699
66:54:51,1542635460,2018-11-19T13:51:00,2018-11-19T06:51:00,2.007,8020.10,3.63,4.25,5.76,848.19,850.14,214.750000,48.13,1.0682,160,0,15.628,2.14348,4.20,53728,12.066667,20.333334,21.866667,12.066667,20.333334,21.866667,7209831.500000,2184737.000000,396642.406250,51354.433594,12378.233398,4818.066895
66:55:21,1542635490,2018-11-19T13:51:30,2018-11-19T06:51:30,2.007,8021.10,3.65,4.28,5.79,848.24,850.16,214.199997,48.18,1.0682,160,0,15.628,2.14667,4.20,53733,13.000000,22.633333,25.266666,13.000000,22.633333,25.266666,7211459.000000,2185226.750000,396741.375000,51368.132813,12380.733398,4818.700195
66:55:51,1542635520,2018-11-19T13:52:00,2018-11-19T06:52:00,2.008,8022.10,3.65,4.29,5.78,848.16,850.18,214.983337,48.09,1.0682,160,0,15.628,2.14290,4.20,53736,12.733334,20.766666,25.566668,12.733334,20.766666,25.566668,7213063.500000,2185721.250000,396831.531250,51379.500000,12384.700195,4820.866699
66:56:21,1542635550,2018-11-19T13:52:30,2018-11-19T06:52:30,2.008,8023.11,3.66,4.28,5.80,848.21,850.06,213.566666,48.06,1.0680,160,0,15.631,2.14406,4.20,53740,11.033334,22.033333,24.766666,11.033334,22.033333,24.766666,7214620.500000,2186186.500000,396929.812500,51397.632813,12387.466797,4821.700195
66:56:51,1542635580,2018-11-19T13:53:00,2018-11-19T06:53:00,2.008,8024.12,3.67,4.29,5.82,848.23,850.05,216.666672,47.90,1.0679,160,0,15.628,2.14319,4.20,53744,11.233334,19.100000,22.533333,11.233334,19.100000,22.533333,7216127.000000,2186635.250000,397025.718750,51407.933594,12391.099609,4821.700195
66:57:21,1542635610,2018-11-19T13:53:30,2018-11-19T06:53:30,2.008,8025.13,3.69,4.27,5.84,848.26,850.18,215.550003,47.86,1.0680,160,0,15.631,2.14551,4.20,53748,13.966666,22.566668,28.633333,13.966666,22.566668,28.633333,7217864.500000,2187154.250000,397128.656250,51423.199219,12398.099609,4823.100098
66:57:51,1542635640,2018-11-19T13:54:00,2018-11-19T06:54:00,2.008,8026.13,3.70,4.24,5.85,848.20,850.26,215.800003,47.80,1.0681,160,0,15.628,2.14435,4.20,53752,15.233334,25.233334,28.700001,15.233334,25.233334,28.700001,7219790.500000,2187743.250000,397239.531250,51432.566406,12401.900391,4824.666504
66:58:21,1542635670,2018-11-19T13:54:30,2018-11-19T06:54:30,2.008,8027.14,3.70,4.30,5.84,848.17,850.28,215.699997,47.88,1.0681,160,0,15.628,2.14696,4.20,53755,15.400000,28.833334,34.000000,15.400000,28.833334,34.000000,7221714.500000,2188333.250000,397349.812500,51457.765625,12407.933594,4825.466797
66:58:51,1542635700,2018-11-19T13:55:00,2018-11-19T06:55:00,2.008,8028.15,3.72,4.29,5.88,848.30,850.33,213.149994,47.86,1.0681,160,0,15.628,2.14406,4.20,53759,13.400000,27.533333,30.633333,13.400000,27.533333,30.633333,7223502.500000,2188873.250000,397464.093750,51481.699219,12411.166992,4826.799805
66:59:21,1542635730,2018-11-19T13:55:30,2018-11-19T06:55:30,2.009,8029.16,3.72,4.30,5.84,848.30,850.28,214.633331,47.82,1.0680,160,0,15.631,2.15334,4.20,53762,14.266666,27.933332,30.066668,14.266666,27.933332,30.066668,7225365.000000,2189441.750000,397579.500000,51504.367188,12413.533203,4827.666504
66:59:51,1542635760,2018-11-19T13:56:00,2018-11-19T06:56:00,2.008,8030.16,3.73,4.28,5.86,848.22,850.30,214.750000,47.85,1.0680,160,0,15.628,2.14609,4.20,53766,15.700000,28.000000,30.666666,15.700000,28.000000,30.666666,7227333.500000,2190035.000000,397693.343750,51521.964844,12415.766602,4828.166504
67:00:21,1542635790,2018-11-19T13:56:30,2018-11-19T06:56:30,2.009,8031.17,3.73,4.27,5.86,848.20,850.27,215.783340,47.92,1.0680,160,0,15.628,2.15102,4.20,53769,14.466666,22.033333,25.333334,14.466666,22.033333,25.333334,7229189.500000,2190577.500000,397795.500000,51530.500000,12419.200195,4828.866699
67:00:51,1542635820,2018-11-19T13:57:00,2018-11-19T06:57:00,2.008,8032.18,3.75,4.30,5.89,848.22,850.35,217.250000,47.84,1.0680,160,0,15.626,2.14232,4.20,53773,13.900000,28.466667,34.433334,13.900000,28.466667,34.433334,7231013.500000,2191127.750000,397908.875000,51558.867188,12425.133789,4830.733398
67:01:21,1542635850,2018-11-19T13:57:30,2018-11-19T06:57:30,2.009,8033.19,3.75,4.31,5.85,848.14,850.35,213.949997,47.86,1.0680,160,0,15.630,2.14696,4.20,53776,15.600000,27.633333,31.966667,15.600000,27.633333,31.966667,7232835.000000,2191694.500000,398025.625000,51582.500000,12429.566406,4832.600098
67:01:51,1542635880,2018-11-19T13:58:00,2018-11-19T06:58:00,2.009,8034.20,3.77,4.26,5.88,848.19,850.35,214.149994,47.77,1.0679,160,0,15.626,2.14812,4.11,53772,14.100000,24.500000,28.166666,14.100000,24.500000,28.166666,7234558.000000,2192206.500000,398134.718750,51600.000000,12432.799805,4835.600098
67:02:21,1542635910,2018-11-19T13:58:30,2018-11-19T06:58:30,2.008,8035.21,3.76,4.14,5.88,848.24,850.52,216.766663,47.79,1.0682,160,0,15.624,2.14290,4.11,53756,13.566667,21.933332,23.600000,13.566667,21.933332,23.600000,7236258.500000,2192715.500000,398221.531250,51610.964844,12434.200195,4836.766602
67:02:51,1542635940,2018-11-19T13:59:00,2018-11-19T06:59:00,2.007,8036.21,3.76,3.98,5.84,848.34,850.70,214.300003,47.79,1.0684,160,0,15.622,2.14754,4.10,53740,14.933333,22.066668,23.166666,14.933333,22.066668,23.166666,7238067.500000,2193259.250000,398316.468750,51618.265625,12435.333008,4837.166504
67:03:21,1542635970,2018-11-19T13:59:30,2018-11-19T06:59:30,2.006,8037.21,3.74,3.84,5.86,848.22,850.85,215.583328,47.76,1.0687,160,0,15.620,2.14203,4.09,53723,12.533334,22.700001,26.900000,12.533334,22.700001,26.900000,7239726.000000,2193750.000000,398424.593750,51636.398438,12439.266602,4838.299805
67:03:51,1542636000,2018-11-19T14:00:00,2018-11-19T07:00:00,2.006,8038.21,3.73,3.74,5.84,848.22,850.93,213.750000,47.82,1.0688,160,0,15.619,2.14435,4.10,53707,12.300000,19.933332,23.000000,12.300000,19.933332,23.000000,7241259.500000,2194216.500000,398503.937500,51650.265625,12441.933594,4838.700195
67:04:21,1542636030,2018-11-19T14:00:30,2018-11-19T07:00:30,2.005,8039.20,3.72,3.67,5.86,848.20,851.16,214.699997,47.79,1.0691,160,0,15.616,2.14174,4.09,53690,12.133333,21.033333,23.200001,12.133333,21.033333,23.200001,7242854.000000,2194692.250000,398594.125000,51659.898438,12444.066406,4839.966797
67:04:51,1542636060,2018-11-19T14:01:00,2018-11-19T07:01:00,2.003,8040.20,3.71,3.59,5.85,848.15,851.36,214.250000,47.85,1.0694,160,0,15.616,2.14406,4.09,53674,13.566667,24.066668,25.000000,13.566667,24.066668,25.000000,7244606.500000,2195229.250000,398698.125000,51670.000000,12445.066406,4840.966797
67:05:21,1542636090,2018-11-19T14:01:30,2018-11-19T07:01:30,2.003,8041.20,3.69,3.50,5.84,848.23,851.32,214.500000,47.94,1.0695,160,0,15.614,2.14058,4.09,53658,12.533334,22.366667,23.700001,12.533334,22.366667,23.700001,7246178.500000,2195717.250000,398806.531250,51680.132813,12446.266602,4842.166504
67:05:51,1542636120,2018-11-19T14:02:00,2018-11-19T07:02:00,2.002,8042.19,3.67,3.40,5.78,848.31,851.60,213.533340,47.94,1.0699,160,0,15.613,2.14029,4.09,53642,13.900000,20.200001,20.200001,13.900000,20.200001,20.200001,7247817.500000,2196222.500000,398887.937500,51684.765625,12446.266602,4842.166504
67:06:21,1542636150,2018-11-19T14:02:30,2018-11-19T07:02:30,2.001,8043.19,3.66,3.40,5.78,848.24,851.58,213.866669,48.06,1.0699,160,0,15.612,2.14000,4.09,53625,11.866667,20.466667,21.966667,11.866667,20.466667,21.966667,7249382.000000,2196697.000000,398977.812500,51693.765625,12448.066406,4842.166504
67:06:51,1542636180,2018-11-19T14:03:00,2018-11-19T07:03:00,2.001,8044.19,3.66,3.37,5.78,848.24,851.45,214.566666,48.32,1.0697,160,0,15.615,2.13884,4.20,53622,15.500000,29.333334,34.733334,15.500000,29.333334,34.733334,7251281.500000,2197288.250000,399100.218750,51720.332031,12453.700195,4844.566895
67:07:21,1542636210,2018-11-19T14:03:30,2018-11-19T07:03:30,2.002,8045.18,3.65,3.50,5.72,848.19,851.22,214.716660,48.32,1.0695,160,0,15.621,2.14435,4.20,53630,16.133333,27.133333,28.366667,16.133333,27.133333,28.366667,7253207.000000,2197870.000000,399220.031250,51736.265625,12455.333008,4844.966797
67:07:51,1542636240,2018-11-19T14:04:00,2018-11-19T07:04:00,2.003,8046.18,3.65,3.71,5.79,848.34,851.02,213.633331,48.25,1.0692,160,0,15.623,2.14754,4.20,53638,16.533333,32.333332,35.799999,16.533333,32.333332,35.799999,7255238.500000,2198490.500000,399357.718750,51765.601563,12458.900391,4846.433105
67:08:21,1542636270,2018-11-19T14:04:30,2018-11-19T07:04:30,2.004,8047.18,3.65,3.83,5.77,848.29,850.99,213.250000,48.15,1.0692,160,0,15.625,2.14377,4.20,53645,14.266666,26.566668,30.033333,14.266666,26.566668,30.033333,7256989.000000,2199032.250000,399476.093750,51785.300781,12462.400391,4848.100098
67:08:51,1542636300,2018-11-19T14:05:00,2018-11-19T07:05:00,2.006,8048.18,3.67,3.90,5.78,848.31,850.89,214.050003,48.23,1.0690,160,0,15.624,2.14522,4.20,53651,15.333333,28.766666,34.133335,15.333333,28.766666,34.133335,7258912.000000,2199619.250000,399595.312500,51810.832031,12467.966797,4851.266602
67:09:21,1542636330,2018-11-19T14:05:30,2018-11-19T07:05:30,2.006,8049.18,3.68,3.99,5.80,848.36,850.77,213.633331,48.04,1.0688,160,0,15.625,2.14667,4.20,53658,15.133333,24.400000,27.233334,15.133333,24.400000,27.233334,7260760.000000,2200189.000000,399692.781250,51822.964844,12471.266602,4852.000000
67:09:51,1542636360,2018-11-19T14:06:00,2018-11-19T07:06:00,2.008,8050.18,3.70,4.03,5.80,848.36,850.66,211.983337,47.93,1.0686,160,0,15.627,2.14493,4.20,53664,13.733334,21.433332,23.233334,13.733334,21.433332,23.233334,7262549.000000,2200733.250000,399775.843750,51831.632813,12473.333008,4852.733398
67:10:21,1542636390,2018-11-19T14:06:30,2018-11-19T07:06:30,2.008,8051.19,3.71,4.09,5.78,848.33,850.63,214.500000,47.86,1.0685,160,0,15.626,2.14464,4.20,53669,13.400000,23.633333,25.600000,13.400000,23.633333,25.600000,7264326.500000,2201263.750000,399880.593750,51845.066406,12476.000000,4852.733398
67:10:51,1542636420,2018-11-19T14:07:00,2018-11-19T07:07:00,2.007,8052.19,3.72,4.13,5.82,848.35,850.63,215.333328,47.71,1.0685,160,0,15.628,2.14435,4.20,53675,14.200000,21.333334,25.866667,14.200000,21.333334,25.866667,7266063.000000,2201791.500000,399965.375000,51857.332031,12481.033203,4853.600098
67:11:21,1542636450,2018-11-19T14:07:30,2018-11-19T07:07:30,2.006,8053.19,3.74,4.13,5.86,848.40,850.55,217.666672,47.59,1.0683,160,0,15.627,2.14174,4.20,53680,14.600000,20.566668,23.366667,14.600000,20.566668,23.366667,7267799.500000,2202315.750000,400035.500000,51865.464844,12484.333008,4853.799805
67:11:51,1542636480,2018-11-19T14:08:00,2018-11-19T07:08:00,2.008,8054.20,3.73,4.20,5.86,848.43,850.73,215.766663,47.64,1.0686,160,0,15.630,2.14377,4.20,53685,11.900000,22.133333,29.100000,11.900000,22.133333,29.100000,7269379.500000,2202781.750000,400139.375000,51883.632813,12490.466797,4858.566895
67:12:21,1542636510,2018-11-19T14:08:30,2018-11-19T07:08:30,2.006,8055.20,3.75,4.22,5.88,848.58,850.60,216.033340,47.63,1.0683,160,0,15.628,2.14522,4.20,53690,10.966666,22.600000,25.633333,10.966666,22.600000,25.633333,7270858.000000,2203224.000000,400235.093750,51904.832031,12493.533203,4859.899902
67:12:51,1542636540,2018-11-19T14:09:00,2018-11-19T07:09:00,2.007,8056.20,3.75,4.23,5.88,848.43,850.58,214.300003,47.68,1.0683,160,0,15.630,2.14899,4.20,53695,9.700000,18.366667,20.400000,9.700000,18.366667,20.400000,7272173.500000,2203620.250000,400313.375000,51919.234375,12495.366211,4860.366699
67:13:21,1542636570,2018-11-19T14:09:30,2018-11-19T07:09:30,2.008,8057.21,3.75,4.26,5.84,848.50,850.50,214.550003,47.53,1.0682,160,0,15.631,2.14638,4.20,53700,12.366667,20.933332,23.933332,12.366667,20.933332,23.933332,7273723.500000,2204091.250000,400390.531250,51934.867188,12498.366211,4861.100098
67:13:51,1542636600,2018-11-19T14:10:00,2018-11-19T07:10:00,2.008,8058.22,3.75,4.27,5.89,848.50,850.55,217.133331,47.43,1.0683,160,0,15.630,2.13971,4.20,53705,13.900000,25.833334,27.866667,13.900000,25.833334,27.866667,7275441.000000,2204612.250000,400494.000000,51955.699219,12500.500000,4861.466797
67:14:21,1542636630,2018-11-19T14:10:30,2018-11-19T07:10:30,2.008,8059.22,3.73,4.28,5.88,848.46,850.43,216.133331,47.53,1.0682,160,0,15.628,2.14522,4.20,53709,13.800000,22.533333,24.166666,13.800000,22.533333,24.166666,7277195.000000,2205137.500000,400587.187500,51965.101563,12501.933594,4861.500000
67:14:51,1542636660,2018-11-19T14:11:00,2018-11-19T07:11:00,2.008,8060.23,3.74,4.31,5.86,848.56,850.58,215.783340,47.61,1.0683,160,0,15.630,2.14870,4.20,53714,14.200000,25.200001,27.366667,14.200000,25.200001,27.366667,7279009.000000,2205678.500000,400708.656250,51975.867188,12504.099609,4862.600098
67:15:21,1542636690,2018-11-19T14:11:30,2018-11-19T07:11:30,2.009,8061.24,3.73,4.32,5.90,848.54,850.50,213.783340,47.53,1.0683,160,0,15.630,2.14609,4.20,53718,15.933333,25.733334,29.666666,15.933333,25.733334,29.666666,7280900.500000,2206255.500000,400816.875000,51989.035156,12508.099609,4863.899902
67:15:51,1542636720,2018-11-19T14:12:00,2018-11-19T07:12:00,2.008,8062.24,3.73,4.31,5.86,848.56,850.55,215.300003,47.64,1.0683,160,0,15.628,2.14377,4.20,53722,13.933333,24.500000,28.000000,13.933333,24.500000,28.000000,7282623.000000,2206772.750000,400911.500000,52010.234375,12511.500000,4864.500000
67:16:21,1542636750,2018-11-19T14:12:30,2018-11-19T07:12:30,2.008,8063.25,3.73,4.35,5.88,848.51,850.60,215.983337,47.68,1.0684,160,0,15.630,2.14377,4.20,53726,13.333333,20.066668,26.233334,13.333333,20.066668,26.233334,7284251.000000,2207252.000000,400994.843750,52025.300781,12518.633789,4866.600098
67:16:51,1542636780,2018-11-19T14:13:00,2018-11-19T07:13:00,2.007,8064.25,3.73,4.35,5.88,848.59,850.50,215.966660,47.73,1.0683,160,0,15.631,2.14638,4.20,53731,14.800000,28.166666,32.000000,14.800000,28.166666,32.000000,7286089.000000,2207813.500000,401106.781250,52050.300781,12522.133789,4867.933105
67:17:21,1542636810,2018-11-19T14:13:30,2018-11-19T07:13:30,2.008,8065.26,3.72,4.34,5.89,848.56,850.46,213.266663,47.78,1.0683,160,0,15.633,2.14812,4.20,53735,15.333333,25.466667,28.000000,15.333333,25.466667,28.000000,7287934.000000,2208365.500000,401207.093750,52066.964844,12524.533203,4869.200195
67:17:51,1542636840,2018-11-19T14:14:00,2018-11-19T07:14:00,2.009,8066.27,3.71,4.34,5.86,848.54,850.40,215.566666,47.76,1.0682,160,0,15.630,2.14696,4.20,53739,14.366667,24.366667,25.700001,14.366667,24.366667,25.700001,7289655.500000,2208894.250000,401309.125000,52080.699219,12525.966797,4870.166504
67:18:21,1542636870,2018-11-19T14:14:30,2018-11-19T07:14:30,2.008,8067.27,3.72,4.38,5.84,848.51,850.46,213.166672,47.75,1.0683,160,0,15.630,2.14812,4.20,53742,14.333333,21.633333,24.033333,14.333333,21.633333,24.033333,7291429.500000,2209417.250000,401393.031250,52089.765625,12528.333008,4871.433105
67:18:51,1542636900,2018-11-19T14:15:00,2018-11-19T07:15:00,2.009,8068.28,3.72,4.37,5.89,848.61,850.48,213.500000,47.74,1.0683,160,0,15.630,2.14580,4.20,53746,15.166667,23.766666,26.000000,15.166667,23.766666,26.000000,7293189.000000,2209954.000000,401502.406250,52101.300781,12530.166992,4871.933105
67:19:21,1542636930,2018-11-19T14:15:30,2018-11-19T07:15:30,2.008,8069.29,3.72,4.35,5.88,848.61,850.46,216.183334,47.73,1.0683,160,0,15.630,2.14377,4.20,53750,13.900000,24.233334,31.166666,13.900000,24.233334,31.166666,7294944.500000,2210482.750000,401623.343750,52115.601563,12537.666992,4874.399902
67:19:51,1542636960,2018-11-19T14:16:00,2018-11-19T07:16:00,2.009,8070.30,3.72,4.35,5.86,848.64,850.56,214.916672,47.76,1.0684,160,0,15.631,2.14232,4.20,53754,13.600000,23.733334,25.933332,13.600000,23.733334,25.933332,7296674.000000,2211016.500000,401728.843750,52126.464844,12540.333008,4875.233398
67:20:21,1542636990,2018-11-19T14:16:30,2018-11-19T07:16:30,2.009,8071.30,3.73,4.35,5.88,848.61,850.55,214.483337,47.58,1.0683,160,0,15.632,2.15160,4.20,53757,12.600000,26.100000,28.466667,12.600000,26.100000,28.466667,7298390.500000,2211541.750000,401837.968750,52147.667969,12542.533203,4875.799805
67:20:51,1542637020,2018-11-19T14:17:00,2018-11-19T07:17:00,2.008,8072.31,3.73,4.35,5.85,848.75,850.55,217.050003,47.77,1.0683,160,0,15.631,2.14812,4.20,53761,13.633333,25.433332,28.666666,13.633333,25.433332,28.666666,7300215.000000,2212092.500000,401961.656250,52162.699219,12545.799805,4876.466797
67:21:21,1542637050,2018-11-19T14:17:30,2018-11-19T07:17:30,2.008,8073.32,3.73,4.29,5.89,848.59,850.60,215.250000,47.79,1.0684,160,0,15.630,2.14609,4.20,53764,13.900000,22.866667,25.733334,13.900000,22.866667,25.733334,7302032.000000,2212637.000000,402049.937500,52175.300781,12548.900391,4877.000000
67:21:51,1542637080,2018-11-19T14:18:00,2018-11-19T07:18:00,2.009,8074.33,3.74,4.34,5.86,848.77,850.60,216.716660,47.73,1.0684,160,0,15.630,2.14435,4.20,53768,12.933333,24.933332,25.433332,12.933333,24.933332,25.433332,7303690.000000,2213143.000000,402147.656250,52191.566406,12549.299805,4877.366699
67:22:21,1542637110,2018-11-19T14:18:30,2018-11-19T07:18:30,2.009,8075.34,3.75,4.37,5.85,848.74,850.60,216.266663,47.92,1.0683,160,0,15.630,2.14435,4.20,53771,13.133333,24.366667,29.166666,13.133333,24.366667,29.166666,7305354.500000,2213642.750000,402256.968750,52212.867188,12553.900391,4879.666504
67:22:51,1542637140,2018-11-19T14:19:00,2018-11-19T07:19:00,2.009,8076.35,3.77,4.33,5.86,848.61,850.63,214.683334,48.07,1.0683,160,0,15.631,2.14667,4.20,53775,12.900000,23.500000,29.933332,12.900000,23.500000,29.933332,7306999.500000,2214139.750000,402367.562500,52232.500000,12560.366211,4882.066895
67:23:21,1542637170,2018-11-19T14:19:30,2018-11-19T07:19:30,2.011,8077.36,3.78,4.34,5.89,848.65,850.67,215.449997,48.25,1.0683,160,0,15.631,2.14609,4.20,53778,15.100000,21.799999,25.733334,15.100000,21.799999,25.733334,7308791.500000,2214692.500000,402454.312500,52243.367188,12565.000000,4882.233398
67:23:51,1542637200,2018-11-19T14:20:00,2018-11-19T07:20:00,2.010,8078.37,3.80,4.36,5.95,848.70,850.72,216.133331,47.85,1.0683,161,0,15.631,2.14957,4.20,53781,14.933333,24.933332,26.799999,14.933333,24.933332,26.799999,7310670.000000,2215262.750000,402545.781250,52261.566406,12567.566406,4882.533203
67:24:21,1542637230,2018-11-19T14:20:30,2018-11-19T07:20:30,2.000,8079.36,3.82,4.30,5.91,848.72,850.77,215.199997,47.84,1.0683,161,0,15.566,2.12988,4.11,53768,13.700000,20.166666,21.600000,13.700000,20.166666,21.600000,7312362.500000,2215768.250000,402619.625000,52270.101563,12569.233398,4882.533203
67:24:51,1542637260,2018-11-19T14:21:00,2018-11-19T07:21:00,2.000,8080.36,3.84,4.12,5.95,848.74,851.17,212.166672,48.01,1.0687,161,0,15.564,2.13797,4.11,53752,15.000000,24.466667,25.766666,15.000000,24.466667,25.766666,7314144.000000,2216318.500000,402712.781250,52282.867188,12570.766602,4882.533203
67:25:21,1542637290,2018-11-19T14:21:30,2018-11-19T07:21:30,1.999,8081.36,3.85,4.02,5.97,848.66,851.42,213.350006,48.07,1.0689,161,0,15.560,2.13364,4.10,53735,12.866667,21.000000,22.500000,12.866667,21.000000,22.500000,7315847.500000,2216830.000000,402806.562500,52291.699219,12571.866211,4882.933105
67:25:51,1542637320,2018-11-19T14:22:00,2018-11-19T07:22:00,1.998,8082.35,3.88,3.89,5.97,848.92,851.55,214.100006,47.96,1.0690,161,0,15.559,2.13653,4.10,53719,14.166667,23.799999,25.333334,14.166667,23.799999,25.333334,7317636.500000,2217373.000000,402905.218750,52304.964844,12573.033203,4883.399902
67:26:21,1542637350,2018-11-19T14:22:30,2018-11-19T07:22:30,2.000,8083.35,3.90,3.79,5.96,848.80,851.70,211.500000,47.87,1.0691,161,0,15.558,2.14261,4.09,53703,13.866667,23.799999,24.666666,13.866667,23.799999,24.666666,7319440.500000,2217920.750000,402995.312500,52315.300781,12574.233398,4883.399902
67:26:51,1542637380,2018-11-19T14:23:00,2018-11-19T07:23:00,1.999,8084.34,3.93,3.73,5.97,848.70,851.87,212.333328,47.80,1.0692,161,0,15.556,2.13855,4.09,53687,11.866667,21.233334,23.066668,11.866667,21.233334,23.066668,7321038.500000,2218408.500000,403085.656250,52325.066406,12576.333008,4884.266602
67:27:21,1542637410,2018-11-19T14:23:30,2018-11-19T07:23:30,1.999,8085.34,3.95,3.68,5.99,848.77,851.97,213.649994,47.80,1.0692,161,0,15.556,2.13769,4.09,53671,16.299999,28.500000,31.500000,16.299999,28.500000,31.500000,7323055.000000,2219023.500000,403205.218750,52341.632813,12579.066406,4885.633301
67:27:51,1542637440,2018-11-19T14:24:00,2018-11-19T07:24:00,1.999,8086.34,3.98,3.66,6.03,848.63,852.12,213.783340,47.67,1.0693,161,0,15.555,2.13422,4.09,53654,15.800000,24.533333,28.000000,15.800000,24.533333,28.000000,7324999.000000,2219602.000000,403314.093750,52355.265625,12582.900391,4886.399902
67:28:21,1542637470,2018-11-19T14:24:30,2018-11-19T07:24:30,1.998,8087.33,4.03,3.63,6.06,848.72,852.01,216.083328,47.89,1.0690,161,0,15.555,2.13277,4.09,53638,19.066668,33.066666,37.833332,19.066668,33.066666,37.833332,7327279.000000,2220303.000000,403446.687500,52380.464844,12587.566406,4888.366699
67:28:51,1542637500,2018-11-19T14:25:00,2018-11-19T07:25:00,1.999,8088.33,4.07,3.65,6.11,848.73,852.23,216.300003,47.70,1.0691,161,0,15.555,2.13248,4.09,53621,21.400000,38.933334,43.599998,21.400000,38.933334,43.599998,7329885.000000,2221100.500000,403614.125000,52407.398438,12592.666992,4891.100098
67:29:21,1542637530,2018-11-19T14:25:30,2018-11-19T07:25:30,2.001,8089.32,4.12,3.67,6.13,848.75,852.15,214.949997,47.77,1.0688,161,0,15.558,2.13884,4.20,53611,28.766666,50.666668,60.933334,28.066668,47.733334,60.766666,7333272.500000,2222126.500000,403813.812500,52450.734375,12603.833008,4895.633301
67:29:51,1542637560,2018-11-19T14:26:00,2018-11-19T07:26:00,2.004,8090.32,4.16,3.82,6.18,848.58,852.07,216.149994,47.29,1.0686,161,0,15.564,2.14000,4.20,53620,42.566666,79.233330,89.900002,36.566666,62.733334,79.433334,7338267.000000,2223638.750000,404131.375000,52514.667969,12614.033203,4901.200195
67:30:21,1542637590,2018-11-19T14:26:30,2018-11-19T07:26:30,2.006,8091.32,4.22,4.03,6.24,848.63,851.73,214.350006,47.15,1.0679,161,0,15.566,2.14638,4.20,53628,52.433334,95.133331,111.966667,41.233334,69.766670,91.766670,7344363.000000,2225480.750000,404507.843750,52593.132813,12631.033203,4908.799805
67:30:51,1542637620,2018-11-19T14:27:00,2018-11-19T07:27:00,2.008,8092.33,4.30,4.24,6.28,848.57,851.59,214.516663,46.97,1.0674,161,0,15.571,2.14377,4.20,53635,46.266666,83.833336,96.266670,38.633335,65.166664,83.533333,7349773.500000,2227128.250000,404865.843750,52654.535156,12644.266602,4913.566895
67:31:21,1542637650,2018-11-19T14:27:30,2018-11-19T07:27:30,2.012,8093.34,4.37,4.41,6.39,848.61,851.43,215.766663,46.67,1.0669,162,0,15.572,2.14493,4.20,53642,35.233334,60.866665,73.066666,32.133335,53.500000,68.599998,7353824.500000,2228371.000000,405113.781250,52702.765625,12655.833008,4919.633301
67:31:51,1542637680,2018-11-19T14:28:00,2018-11-19T07:28:00,2.007,8094.34,4.44,4.54,6.45,848.64,851.25,213.600006,46.38,1.0664,162,0,15.532,2.14145,4.20,53649,24.266666,42.066666,45.733334,24.266666,41.266666,45.733334,7356772.500000,2229263.750000,405276.875000,52729.933594,12659.500000,4921.966797
67:32:21,1542637710,2018-11-19T14:28:30,2018-11-19T07:28:30,2.009,8095.35,4.53,4.64,6.55,848.64,851.21,215.633331,46.33,1.0660,162,0,15.536,2.14261,4.20,53655,16.200001,25.666666,29.000000,16.200001,25.666666,29.000000,7358830.000000,2229875.000000,405387.718750,52739.234375,12662.599609,4923.966797
67:32:51,1542637740,2018-11-19T14:29:00,2018-11-19T07:29:00,2.012,8096.36,4.61,4.78,6.59,848.65,851.35,213.633331,46.26,1.0659,163,0,15.537,2.14464,4.20,53661,19.433332,35.000000,36.466667,19.433332,35.000000,36.466667,7361200.000000,2230596.000000,405532.218750,52761.632813,12664.200195,4924.000000
67:33:21,1542637770,2018-11-19T14:29:30,2018-11-19T07:29:30,2.006,8097.36,4.69,4.88,6.68,848.79,851.19,212.133331,46.07,1.0654,163,0,15.500,2.14203,4.20,53667,20.133333,36.233334,40.533333,20.133333,36.233334,40.533333,7363647.000000,2231326.000000,405674.187500,52792.167969,12669.099609,4924.366699
67:33:51,1542637800,2018-11-19T14:30:00,2018-11-19T07:30:00,2.009,8098.37,4.78,4.94,6.76,848.63,851.28,215.966660,45.56,1.0652,163,0,15.500,2.13653,4.20,53672,16.033333,26.000000,31.666666,16.033333,26.000000,31.666666,7365582.500000,2231909.750000,405788.531250,52807.964844,12676.033203,4924.566895
67:34:21,1542637830,2018-11-19T14:30:30,2018-11-19T07:30:30,2.011,8099.38,4.85,5.07,6.83,848.75,851.25,215.866669,45.46,1.0649,164,0,15.499,2.14406,4.20,53678,15.333333,22.533333,28.266666,15.333333,22.533333,28.266666,7367438.500000,2232466.250000,405901.187500,52819.699219,12681.633789,4926.100098
67:34:51,1542637860,2018-11-19T14:31:00,2018-11-19T07:31:00,2.007,8100.39,4.93,5.10,6.93,848.73,851.39,211.699997,45.24,1.0647,164,0,15.462,2.13624,4.20,53683,12.266666,19.400000,21.333334,12.266666,19.400000,21.333334,7369063.000000,2232955.250000,405989.937500,52826.800781,12682.900391,4926.100098
67:35:21,1542637890,2018-11-19T14:31:30,2018-11-19T07:31:30,2.009,8101.39,5.00,5.21,6.95,848.79,851.38,212.199997,44.94,1.0645,164,0,15.464,2.14290,4.20,53688,14.100000,20.366667,21.133333,14.100000,20.366667,21.133333,7370715.500000,2233455.500000,406068.593750,52832.101563,12683.733398,4926.933105
67:35:51,1542637920,2018-11-19T14:32:00,2018-11-19T07:32:00,2.010,8102.40,5.09,5.27,7.05,848.71,851.32,215.500000,44.63,1.0640,164,0,15.465,2.13942,4.20,53693,13.033334,20.466667,23.299999,13.033334,20.466667,23.299999,7372276.500000,2233944.000000,406149.125000,52841.867188,12686.599609,4928.299805
67:36:21,1542637950,2018-11-19T14:32:30,2018-11-19T07:32:30,2.014,8103.41,5.17,5.34,7.14,848.69,851.23,217.216660,44.59,1.0636,165,0,15.466,2.13884,4.20,53698,11.866667,20.100000,22.766666,11.866667,20.100000,22.766666,7373799.500000,2234412.750000,406230.281250,52853.964844,12689.166992,4929.866699
67:36:51,1542637980,2018-11-19T14:33:00,2018-11-19T07:33:00,2.010,8104.42,5.23,5.43,7.20,848.70,851.20,213.783340,44.34,1.0633,165,0,15.428,2.13248,4.20,53703,13.633333,22.733334,28.833334,13.633333,22.733334,28.833334,7375446.000000,2234917.250000,406332.062500,52873.398438,12695.766602,4932.066895
67:37:21,1542638010,2018-11-19T14:33:30,2018-11-19T07:33:30,2.011,8105.43,5.31,5.48,7.26,848.74,851.34,214.333328,43.96,1.0632,165,0,15.429,2.13537,4.20,53708,13.900000,21.066668,24.633333,13.900000,21.066668,24.633333,7377111.500000,2235426.750000,406422.937500,52887.898438,12699.233398,4932.066895
67:37:51,1542638040,2018-11-19T14:34:00,2018-11-19T07:34:00,2.012,8106.44,5.39,5.56,7.32,848.69,851.28,214.149994,43.92,1.0628,166,0,15.431,2.13711,4.20,53712,14.400000,21.900000,23.766666,14.400000,21.900000,23.766666,7378829.000000,2235957.000000,406492.937500,52898.167969,12700.900391,4932.066895
67:38:21,1542638070,2018-11-19T14:34:30,2018-11-19T07:34:30,2.007,8107.44,5.45,5.61,7.43,848.73,851.27,212.500000,43.83,1.0626,166,0,15.392,2.13219,4.20,53717,12.133333,20.066668,20.066668,12.133333,20.066668,20.066668,7380400.000000,2236441.500000,406582.406250,52903.500000,12700.900391,4932.066895
67:38:51,1542638100,2018-11-19T14:35:00,2018-11-19T07:35:00,2.009,8108.45,5.52,5.70,7.46,848.71,851.29,215.399994,43.53,1.0623,166,0,15.395,2.12988,4.20,53721,12.133333,18.799999,19.533333,12.133333,18.799999,19.533333,7381872.000000,2236897.250000,406672.656250,52910.535156,12701.366211,4932.066895
67:39:21,1542638130,2018-11-19T14:35:30,2018-11-19T07:35:30,2.010,8109.46,5.58,5.73,7.53,848.75,851.26,213.916672,43.20,1.0621,167,0,15.395,2.13769,4.20,53725,12.066667,18.233334,21.433332,12.066667,18.233334,21.433332,7383335.500000,2237349.750000,406763.187500,52917.800781,12704.466797,4932.933105
67:39:51,1542638160,2018-11-19T14:36:00,2018-11-19T07:36:00,2.005,8110.46,5.66,5.79,7.59,848.78,851.37,213.199997,43.20,1.0619,167,0,15.356,2.13075,4.20,53730,13.266666,23.033333,26.100000,13.266666,23.033333,26.100000,7385039.000000,2237868.500000,406866.125000,52933.265625,12707.333008,4933.466797
67:40:21,1542638190,2018-11-19T14:36:30,2018-11-19T07:36:30,2.008,8111.46,5.71,5.85,7.64,848.79,851.37,214.750000,43.02,1.0617,167,0,15.360,2.13219,4.20,53734,10.933333,19.900000,21.433332,10.933333,19.900000,21.433332,7386506.500000,2238315.750000,406958.468750,52946.933594,12709.266602,4933.466797
67:40:51,1542638220,2018-11-19T14:37:00,2018-11-19T07:37:00,2.010,8112.47,5.77,5.92,7.73,848.73,851.29,213.133331,42.83,1.0614,167,0,15.360,2.13046,4.20,53738,13.166667,23.966667,29.500000,13.166667,23.966667,29.500000,7388195.000000,2238827.750000,407069.000000,52964.300781,12715.166992,4936.399902
67:41:21,1542638250,2018-11-19T14:37:30,2018-11-19T07:37:30,2.011,8113.48,5.82,5.99,7.80,848.79,851.38,212.916672,42.63,1.0613,167,0,15.360,2.13161,4.20,53742,15.266666,22.766666,27.833334,15.266666,22.766666,27.833334,7390090.500000,2239403.750000,407155.937500,52976.500000,12719.766602,4940.200195
67:41:51,1542638280,2018-11-19T14:38:00,2018-11-19T07:38:00,2.013,8114.49,5.87,6.03,7.86,848.80,851.32,213.116669,42.28,1.0611,168,0,15.360,2.13422,4.20,53746,15.500000,28.433332,33.933334,15.500000,28.433332,33.933334,7392106.000000,2240009.750000,407267.343750,53002.933594,12724.799805,4943.399902
67:42:21,1542638310,2018-11-19T14:38:30,2018-11-19T07:38:30,2.005,8115.49,5.93,6.09,7.89,848.76,851.29,213.149994,42.21,1.0608,168,0,15.322,2.13364,4.20,53750,14.266666,26.233334,31.866667,14.266666,26.233334,31.866667,7394046.500000,2240587.250000,407379.687500,53027.632813,12730.066406,4945.100098
67:42:51,1542638340,2018-11-19T14:39:00,2018-11-19T07:39:00,2.006,8116.49,5.98,6.12,7.95,848.91,851.33,213.699997,42.10,1.0606,168,0,15.325,2.12440,4.20,53754,14.733334,21.833334,28.600000,14.733334,21.833334,28.600000,7395879.500000,2241128.250000,407463.781250,53042.898438,12737.566406,4948.399902
67:43:21,1542638370,2018-11-19T14:39:30,2018-11-19T07:39:30,2.010,8117.50,6.03,6.22,8.02,848.79,851.45,209.949997,42.04,1.0606,168,0,15.324,2.13075,4.20,53758,15.200000,21.900000,25.966667,15.200000,21.900000,25.966667,7397723.500000,2241684.250000,407549.781250,53051.699219,12741.133789,4950.799805
67:43:51,1542638400,2018-11-19T14:40:00,2018-11-19T07:40:00,2.012,8118.51,6.06,6.25,8.09,848.94,851.35,212.233337,41.98,1.0604,169,0,15.325,2.13479,4.20,53762,13.400000,24.066668,27.100000,13.400000,24.066668,27.100000,7399470.500000,2242213.750000,407666.031250,53065.601563,12743.400391,4952.600098
67:44:21,1542638430,2018-11-19T14:40:30,2018-11-19T07:40:30,2.007,8119.51,6.10,6.28,8.11,848.90,851.34,211.533340,41.94,1.0602,169,0,15.285,2.12555,4.20,53765,14.500000,19.333334,22.066668,14.500000,19.333334,22.066668,7401185.000000,2242737.750000,407754.343750,53071.132813,12746.099609,4954.000000
67:44:51,1542638460,2018-11-19T14:41:00,2018-11-19T07:41:00,2.007,8120.52,6.15,6.32,8.13,848.89,851.49,208.699997,41.89,1.0602,169,0,15.291,2.12729,4.20,53769,14.300000,19.566668,25.500000,14.300000,19.566668,25.500000,7402931.500000,2243261.750000,407830.093750,53080.832031,12752.366211,4956.333496
67:45:21,1542638490,2018-11-19T14:41:30,2018-11-19T07:41:30,2.007,8121.52,6.18,6.36,8.15,849.01,851.51,211.416672,41.82,1.0601,169,0,15.287,2.12642,4.20,53773,14.000000,21.900000,28.066668,14.000000,21.900000,28.066668,7404721.500000,2243801.000000,407920.218750,53096.898438,12758.066406,4960.333496
67:45:51,1542638520,2018-11-19T14:42:00,2018-11-19T07:42:00,2.008,8122.52,6.22,6.37,8.20,849.01,851.48,211.699997,41.67,1.0599,169,0,15.291,2.12642,4.20,53776,14.166667,23.400000,27.866667,14.166667,23.400000,27.866667,7406478.000000,2244334.500000,408021.125000,53113.332031,12762.433594,4962.633301
67:46:21,1542638550,2018-11-19T14:42:30,2018-11-19T07:42:30,2.010,8123.53,6.28,6.41,8.24,848.96,851.50,212.600006,41.59,1.0597,169,0,15.288,2.12815,4.20,53780,14.233334,29.233334,34.733334,14.233334,29.233334,34.733334,7408351.000000,2244908.250000,408149.218750,53143.898438,12768.466797,4964.966797
67:46:51,1542638580,2018-11-19T14:43:00,2018-11-19T07:43:00,2.012,8124.54,6.32,6.48,8.31,849.09,851.34,212.766663,41.69,1.0593,170,0,15.290,2.13046,4.20,53783,15.266666,24.366667,29.000000,15.266666,24.366667,29.000000,7410245.500000,2245490.750000,408246.593750,53158.566406,12772.900391,4967.066895
67:47:21,1542638610,2018-11-19T14:43:30,2018-11-19T07:43:30,2.007,8125.55,6.36,6.51,8.36,849.00,851.49,213.149994,41.56,1.0594,170,0,15.253,2.12440,4.20,53786,14.400000,21.666666,25.799999,14.400000,21.666666,25.799999,7412071.000000,2246040.500000,408343.468750,53169.566406,12777.099609,4967.833496
67:47:51,1542638640,2018-11-19T14:44:00,2018-11-19T07:44:00,2.009,8126.56,6.40,6.57,8.36,848.98,851.46,211.866669,41.28,1.0592,170,0,15.252,2.12700,4.20,53790,14.633333,24.433332,30.133333,14.633333,24.433332,30.133333,7413967.000000,2246615.750000,408445.281250,53187.332031,12783.366211,4969.833496
67:48:21,1542638670,2018-11-19T14:44:30,2018-11-19T07:44:30,2.011,8127.57,6.45,6.63,8.44,848.92,851.40,210.666672,41.30,1.0589,170,0,15.256,2.12700,4.20,53793,14.400000,26.033333,30.200001,14.400000,26.033333,30.200001,7415826.500000,2247185.250000,408552.093750,53210.101563,12787.966797,4972.000000
67:48:51,1542638700,2018-11-19T14:45:00,2018-11-19T07:45:00,2.011,8128.58,6.52,6.66,8.48,849.03,851.39,212.000000,41.30,1.0586,171,0,15.257,2.12786,4.20,53796,15.166667,25.233334,27.600000,15.166667,25.233334,27.600000,7417808.000000,2247789.750000,408654.156250,53226.066406,12790.733398,4972.733398
67:49:21,1542638730,2018-11-19T14:45:30,2018-11-19T07:45:30,2.010,8129.59,6.62,6.69,8.53,849.01,851.61,207.766663,40.93,1.0585,171,0,15.214,2.12584,4.12,53782,14.833333,22.799999,25.033333,14.833333,22.799999,25.033333,7419717.500000,2248374.750000,408750.625000,53233.601563,12792.466797,4974.033203
67:49:51,1542638760,2018-11-19T14:46:00,2018-11-19T07:46:00,2.009,8130.60,6.66,6.59,8.59,848.97,851.91,212.033340,40.95,1.0588,171,0,15.215,2.12786,4.11,53766,13.766666,29.200001,31.466667,13.766666,29.200001,31.466667,7421587.500000,2248943.500000,408877.312500,53262.867188,12795.033203,4975.000000
67:50:21,1542638790,2018-11-19T14:46:30,2018-11-19T07:46:30,2.009,8131.61,6.73,6.50,8.65,849.06,852.03,211.216660,40.91,1.0586,171,0,15.212,2.12498,4.10,53750,14.700000,26.066668,29.766666,14.700000,26.066668,29.766666,7423387.000000,2249501.250000,408992.781250,53282.933594,12798.866211,4975.133301
67:50:51,1542638820,2018-11-19T14:47:00,2018-11-19T07:47:00,2.009,8132.62,6.78,6.42,8.71,849.00,852.12,210.383331,40.86,1.0586,171,0,15.211,2.13190,4.11,53734,14.466666,29.033333,34.766666,14.466666,29.033333,34.766666,7425246.500000,2250061.750000,409119.312500,53312.933594,12805.733398,4976.100098
67:51:21,1542638850,2018-11-19T14:47:30,2018-11-19T07:47:30,2.010,8133.62,6.83,6.36,8.77,848.93,852.48,212.166672,40.77,1.0588,171,0,15.211,2.12815,4.10,53718,16.266666,23.466667,24.633333,16.266666,23.466667,24.633333,7427209.000000,2250652.750000,409219.500000,53321.332031,12806.900391,4976.833496
67:51:51,1542638880,2018-11-19T14:48:00,2018-11-19T07:48:00,2.010,8134.63,6.91,6.38,8.81,848.88,852.51,210.533340,40.63,1.0585,171,0,15.210,2.12527,4.10,53702,15.300000,23.166666,30.633333,15.300000,23.166666,30.633333,7429233.000000,2251243.500000,409324.687500,53334.601563,12815.599609,4979.066895
67:52:21,1542638910,2018-11-19T14:48:30,2018-11-19T07:48:30,2.010,8135.64,6.95,6.34,8.90,849.05,852.67,212.449997,40.31,1.0586,172,0,15.211,2.12786,4.10,53685,15.133333,26.900000,31.166666,15.133333,26.900000,31.166666,7431166.000000,2251835.000000,409439.031250,53356.800781,12820.299805,4980.799805
67:52:51,1542638940,2018-11-19T14:49:00,2018-11-19T07:49:00,2.005,8136.64,7.01,6.35,8.95,849.09,852.74,211.699997,40.14,1.0585,172,0,15.172,2.12066,4.10,53669,12.166667,20.933332,26.266666,12.166667,20.933332,26.266666,7432850.500000,2252341.750000,409544.843750,53367.535156,12825.500000,4985.100098
67:53:21,1542638970,2018-11-19T14:49:30,2018-11-19T07:49:30,2.008,8137.65,7.07,6.33,8.98,848.95,852.92,211.716660,40.09,1.0584,172,0,15.174,2.12152,4.09,53653,14.800000,23.633333,26.133333,14.800000,23.633333,26.133333,7434710.000000,2252895.000000,409659.687500,53376.832031,12828.366211,4986.733398
67:53:51,1542639000,2018-11-19T14:50:00,2018-11-19T07:50:00,2.008,8138.65,7.11,6.35,9.05,849.02,852.91,212.383331,40.18,1.0583,172,0,15.174,2.12354,4.10,53637,14.800000,23.000000,25.866667,14.800000,23.000000,25.866667,7436648.000000,2253471.250000,409758.843750,53388.433594,12831.400391,4988.433105
67:54:21,1542639030,2018-11-19T14:50:30,2018-11-19T07:50:30,2.008,8139.66,7.18,6.38,9.10,849.08,853.00,208.766663,39.91,1.0581,172,0,15.173,2.12642,4.10,53621,16.266666,30.133333,33.766666,16.266666,30.133333,33.766666,7438760.500000,2254100.000000,409904.625000,53410.035156,12835.599609,4990.166504
67:54:51,1542639060,2018-11-19T14:51:00,2018-11-19T07:51:00,2.010,8140.67,7.24,6.37,9.15,849.04,853.17,211.566666,39.94,1.0581,173,0,15.173,2.12729,4.09,53605,16.666666,27.133333,29.200001,16.666666,27.133333,29.200001,7440870.000000,2254748.500000,410022.968750,53425.332031,12838.299805,4990.766602
67:55:21,1542639090,2018-11-19T14:51:30,2018-11-19T07:51:30,2.005,8141.67,7.30,6.47,9.23,849.07,853.16,210.933334,39.80,1.0579,173,0,15.137,2.12354,4.09,53588,15.766666,27.633333,30.966667,15.766666,27.633333,30.966667,7442920.500000,2255377.500000,410140.875000,53444.167969,12841.933594,4991.566895
67:55:51,1542639120,2018-11-19T14:52:00,2018-11-19T07:52:00,2.007,8142.67,7.37,6.44,9.24,849.11,853.18,213.199997,39.72,1.0576,173,0,15.137,2.12469,4.09,53573,15.900000,25.333334,33.533333,15.900000,25.333334,33.533333,7444990.000000,2256015.000000,410262.343750,53462.765625,12848.633789,4994.833496
67:56:21,1542639150,2018-11-19T14:52:30,2018-11-19T07:52:30,2.007,8143.67,7.44,6.46,9.32,849.12,853.17,212.683334,39.48,1.0573,173,0,15.138,2.12238,4.08,53557,14.233334,27.266666,31.000000,14.233334,27.266666,31.000000,7446935.000000,2256596.250000,410384.562500,53481.433594,12851.933594,4996.899902
67:56:51,1542639180,2018-11-19T14:53:00,2018-11-19T07:53:00,2.009,8144.68,7.50,6.53,9.36,849.05,853.16,212.983337,39.32,1.0571,173,0,15.138,2.12469,4.09,53540,15.000000,29.100000,35.033333,15.000000,29.100000,35.033333,7448983.500000,2257217.500000,410515.000000,53506.500000,12857.933594,4999.566895
67:57:21,1542639210,2018-11-19T14:53:30,2018-11-19T07:53:30,2.011,8145.69,7.58,6.57,9.44,849.03,853.31,213.966660,39.12,1.0570,174,0,15.139,2.12757,4.09,53525,14.900000,24.333334,29.400000,14.900000,24.333334,29.400000,7450870.000000,2257805.500000,410628.500000,53519.867188,12863.733398,5001.933105
67:57:51,1542639240,2018-11-19T14:54:00,2018-11-19T07:54:00,2.006,8146.69,7.64,6.58,9.52,849.01,853.30,211.283340,38.80,1.0568,174,0,15.102,2.12066,4.09,53508,14.866667,24.533333,25.600000,14.866667,24.533333,25.600000,7452785.500000,2258394.250000,410736.312500,53529.035156,12865.333008,5001.933105
67:58:21,1542639270,2018-11-19T14:54:30,2018-11-19T07:54:30,2.009,8147.70,7.71,6.69,9.57,849.07,853.34,212.783340,38.75,1.0565,174,0,15.109,2.12238,4.20,53507,18.733334,30.766666,35.400002,18.733334,30.766666,35.400002,7455101.000000,2259096.750000,410869.593750,53551.933594,12870.133789,5004.200195
67:58:51,1542639300,2018-11-19T14:55:00,2018-11-19T07:55:00,2.012,8148.71,7.78,7.04,9.62,849.17,852.94,211.783340,38.34,1.0558,175,0,15.113,2.12469,4.20,53518,16.400000,28.033333,31.433332,16.400000,28.033333,31.433332,7457301.500000,2259738.250000,410986.187500,53570.132813,12873.099609,5005.299805
67:59:21,1542639330,2018-11-19T14:55:30,2018-11-19T07:55:30,2.011,8149.72,7.87,7.24,9.69,849.11,852.66,208.033340,38.29,1.0551,176,0,15.081,2.12498,4.20,53528,15.433333,23.533333,28.766666,15.433333,23.533333,28.766666,7459394.000000,2260355.250000,411095.468750,53581.101563,12878.466797,5007.333496
67:59:51,1542639360,2018-11-19T14:56:00,2018-11-19T07:56:00,2.008,8150.72,7.93,7.54,9.80,849.15,852.40,211.366669,38.42,1.0545,176,0,15.049,2.11490,4.20,53538,15.133333,24.333334,27.000000,15.133333,24.333334,27.000000,7461336.000000,2260942.500000,411196.093750,53596.265625,12881.433594,5009.166504
68:00:21,1542639390,2018-11-19T14:56:30,2018-11-19T07:56:30,2.013,8151.73,8.01,7.72,9.85,849.08,852.34,204.633331,38.18,1.0542,178,0,15.053,2.13306,4.20,53547,15.433333,25.733334,28.966667,15.433333,25.733334,28.966667,7463398.000000,2261549.500000,411293.437500,53613.500000,12885.099609,5009.933105
68:00:51,1542639420,2018-11-19T14:57:00,2018-11-19T07:57:00,2.003,8152.73,8.09,7.87,9.94,849.17,852.19,208.183334,38.01,1.0537,178,0,14.981,2.11289,4.20,53555,14.800000,26.533333,29.133333,14.800000,26.533333,29.133333,7465366.500000,2262145.000000,411405.437500,53634.734375,12888.533203,5010.333496
68:01:21,1542639450,2018-11-19T14:57:30,2018-11-19T07:57:30,2.005,8153.73,8.16,8.05,10.01,848.99,851.98,208.116669,37.81,1.0532,178,0,14.985,2.11433,4.20,53564,14.966666,21.700001,25.666666,14.966666,21.700001,25.666666,7467370.500000,2262745.000000,411491.906250,53646.132813,12893.433594,5011.100098
68:01:51,1542639480,2018-11-19T14:58:00,2018-11-19T07:58:00,2.009,8154.74,8.24,8.16,10.02,849.13,851.92,208.983337,37.69,1.0528,178,0,14.984,2.11864,4.20,53572,14.266666,23.666666,24.366667,14.266666,23.666666,24.366667,7469274.000000,2263322.500000,411603.781250,53654.933594,12894.500000,5011.200195
68:02:21,1542639510,2018-11-19T14:58:30,2018-11-19T07:58:30,2.011,8155.75,8.30,8.29,10.14,849.06,851.83,212.050003,37.42,1.0524,179,0,14.986,2.11864,4.20,53579,13.166667,24.266666,26.766666,13.166667,24.266666,26.766666,7471131.500000,2263878.750000,411702.125000,53673.101563,12897.700195,5011.966797
68:02:51,1542639540,2018-11-19T14:59:00,2018-11-19T07:59:00,2.006,8156.75,8.39,8.42,10.19,849.15,851.70,210.083328,37.26,1.0519,179,0,14.952,2.11174,4.20,53587,13.533334,24.433332,25.900000,13.533334,24.433332,25.900000,7472976.500000,2264440.500000,411816.906250,53684.066406,12899.066406,5013.233398
68:03:21,1542639570,2018-11-19T14:59:30,2018-11-19T07:59:30,2.008,8157.75,8.45,8.49,10.33,849.15,851.74,208.633331,37.24,1.0518,179,0,14.957,2.11030,4.20,53594,16.100000,26.133333,28.966667,16.100000,26.133333,28.966667,7475031.500000,2265057.250000,411929.062500,53700.234375,12901.966797,5014.500000
68:03:51,1542639600,2018-11-19T15:00:00,2018-11-19T08:00:00,2.011,8158.76,8.52,8.64,10.34,849.09,851.68,208.833328,37.38,1.0514,180,0,14.957,2.11807,4.20,53602,14.466666,26.733334,32.400002,14.466666,26.733334,32.400002,7476923.000000,2265623.000000,412046.343750,53727.167969,12907.866211,5017.466797
68:04:21,1542639630,2018-11-19T15:00:30,2018-11-19T08:00:30,2.007,8159.77,8.58,8.69,10.44,849.22,851.57,208.033340,37.22,1.0511,180,0,14.922,2.11088,4.20,53608,16.366667,26.266666,28.566668,16.366667,26.266666,28.566668,7478993.000000,2266267.000000,412163.781250,53740.433594,12910.000000,5019.299805
68:04:51,1542639660,2018-11-19T15:01:00,2018-11-19T08:01:00,2.008,8160.77,8.65,8.76,10.48,849.11,851.51,209.166672,37.15,1.0507,180,0,14.923,2.11117,4.20,53615,16.200001,24.600000,29.333334,16.200001,24.600000,29.333334,7480914.500000,2266867.250000,412279.031250,53754.000000,12915.033203,5022.233398
68:05:21,1542639690,2018-11-19T15:01:30,2018-11-19T08:01:30,2.010,8161.78,8.70,8.84,10.52,849.09,851.50,208.483337,37.16,1.0505,180,0,14.924,2.11059,4.20,53622,15.500000,24.000000,27.366667,15.500000,24.000000,27.366667,7482929.500000,2267479.500000,412387.031250,53765.898438,12919.033203,5022.299805
68:05:51,1542639720,2018-11-19T15:02:00,2018-11-19T08:02:00,2.011,8162.79,8.77,8.97,10.60,849.02,851.49,209.833328,36.88,1.0502,181,0,14.927,2.11059,4.20,53629,16.600000,27.766666,30.799999,16.600000,27.766666,30.799999,7485071.000000,2268123.750000,412515.718750,53782.367188,12922.766602,5023.266602
68:06:21,1542639750,2018-11-19T15:02:30,2018-11-19T08:02:30,2.007,8163.80,8.87,9.03,10.65,849.07,851.48,209.566666,36.77,1.0498,181,0,14.892,2.10657,4.20,53635,15.633333,25.333334,27.166666,15.633333,25.333334,27.166666,7487154.000000,2268744.000000,412636.125000,53793.765625,12925.500000,5023.500000
68:06:51,1542639780,2018-11-19T15:03:00,2018-11-19T08:03:00,2.009,8164.81,8.94,9.10,10.74,849.08,851.58,206.866669,36.64,1.0497,181,0,14.894,2.10600,4.20,53642,14.066667,25.500000,28.766666,14.066667,25.500000,28.766666,7489149.500000,2269343.500000,412754.000000,53812.632813,12929.566406,5024.399902
68:07:21,1542639810,2018-11-19T15:03:30,2018-11-19T08:03:30,2.010,8165.82,9.01,9.14,10.77,849.14,851.51,208.649994,36.46,1.0494,181,0,14.895,2.10858,4.20,53648,17.033333,27.966667,32.366665,17.033333,27.966667,32.366665,7491359.000000,2270012.750000,412869.875000,53828.566406,12934.633789,5026.833496
68:07:51,1542639840,2018-11-19T15:04:00,2018-11-19T08:04:00,2.012,8166.83,9.08,9.24,10.86,849.13,851.49,209.133331,36.37,1.0491,182,0,14.894,2.11088,4.20,53654,16.400000,27.433332,30.733334,16.400000,27.433332,30.733334,7493497.000000,2270667.000000,412992.937500,53844.765625,12938.400391,5028.700195
68:08:21,1542639870,2018-11-19T15:04:30,2018-11-19T08:04:30,2.007,8167.83,9.16,9.30,10.95,849.16,851.70,206.050003,36.23,1.0490,182,0,14.860,2.11289,4.20,53660,16.066668,27.966667,30.333334,16.066668,27.966667,30.333334,7495606.000000,2271304.750000,413126.812500,53862.199219,12941.233398,5029.333496
68:08:51,1542639900,2018-11-19T15:05:00,2018-11-19T08:05:00,2.010,8168.84,9.23,9.33,11.01,849.07,851.59,208.533340,36.09,1.0486,182,0,14.861,2.11375,4.20,53666,15.133333,20.833334,24.666666,15.133333,20.833334,24.666666,7497578.500000,2271899.250000,413220.531250,53872.132813,12944.400391,5030.100098
68:09:21,1542639930,2018-11-19T15:05:30,2018-11-19T08:05:30,2.011,8169.85,9.30,9.44,11.08,849.12,851.61,210.283340,35.80,1.0484,182,0,14.864,2.10514,4.20,53671,15.466666,24.733334,29.733334,15.466666,24.733334,29.733334,7499706.000000,2272535.500000,413338.593750,53886.765625,12949.299805,5033.166504
68:09:51,1542639960,2018-11-19T15:06:00,2018-11-19T08:06:00,2.013,8170.86,9.36,9.50,11.15,849.19,851.55,210.033340,35.73,1.0481,183,0,14.863,2.11174,4.20,53677,15.733334,24.366667,28.833334,15.733334,24.366667,28.833334,7501763.000000,2273158.250000,413454.593750,53900.535156,12953.833008,5036.000000
68:10:21,1542639990,2018-11-19T15:06:30,2018-11-19T08:06:30,2.009,8171.87,9.44,9.57,11.23,849.09,851.64,208.449997,35.67,1.0479,183,0,14.830,2.10399,4.20,53683,15.566667,23.933332,29.266666,15.566667,23.933332,29.266666,7503813.500000,2273779.750000,413585.531250,53912.964844,12959.833008,5037.233398
68:10:51,1542640020,2018-11-19T15:07:00,2018-11-19T08:07:00,2.011,8172.88,9.51,9.65,11.27,849.20,851.58,208.516663,35.31,1.0476,184,0,14.830,2.10801,4.20,53688,16.100000,26.000000,27.966667,16.100000,26.000000,27.966667,7505899.500000,2274418.250000,413701.718750,53926.964844,12962.366211,5037.233398
68:11:21,1542640050,2018-11-19T15:07:30,2018-11-19T08:07:30,2.007,8173.89,9.57,9.73,11.35,849.16,851.67,206.899994,35.39,1.0475,184,0,14.798,2.09941,4.20,53694,17.333334,25.633333,26.299999,17.333334,25.633333,26.299999,7508094.500000,2275088.500000,413822.718750,53935.265625,12963.233398,5037.266602
68:11:51,1542640080,2018-11-19T15:08:00,2018-11-19T08:08:00,2.008,8174.89,9.65,9.78,11.43,849.20,851.72,206.533340,35.38,1.0472,184,0,14.802,2.10027,4.20,53699,17.966667,24.733334,26.466667,17.966667,24.733334,26.466667,7510409.500000,2275793.750000,413924.656250,53940.066406,12965.066406,5038.100098
68:12:21,1542640110,2018-11-19T15:08:30,2018-11-19T08:08:30,2.010,8175.90,9.73,9.81,11.52,849.31,851.73,210.183334,35.23,1.0469,184,0,14.798,2.10543,4.20,53704,16.466667,25.566668,27.266666,16.466667,25.566668,27.266666,7512510.000000,2276446.500000,414026.125000,53948.734375,12967.433594,5038.333496
68:12:51,1542640140,2018-11-19T15:09:00,2018-11-19T08:09:00,2.011,8176.91,9.82,9.93,11.57,849.16,851.72,207.116669,35.12,1.0466,185,0,14.801,2.10686,4.20,53709,16.600000,29.100000,34.233334,16.600000,29.100000,34.233334,7514671.500000,2277113.000000,414168.187500,53973.234375,12973.099609,5039.333496
68:13:21,1542640170,2018-11-19T15:09:30,2018-11-19T08:09:30,2.007,8177.91,9.89,9.98,11.64,849.32,851.92,208.350006,34.97,1.0466,185,0,14.769,2.09941,4.20,53714,15.933333,23.666666,26.966667,15.933333,23.666666,26.966667,7516696.000000,2277731.250000,414273.062500,53988.367188,12976.466797,5041.533203
68:13:51,1542640200,2018-11-19T15:10:00,2018-11-19T08:10:00,2.009,8178.92,9.98,10.03,11.73,849.19,851.88,208.116669,34.84,1.0462,185,0,14.769,2.10686,4.20,53719,17.000000,22.500000,23.966667,17.000000,22.500000,23.966667,7518784.000000,2278364.500000,414381.000000,53992.601563,12977.966797,5042.100098
68:14:21,1542640230,2018-11-19T15:10:30,2018-11-19T08:10:30,2.010,8179.93,10.05,10.16,11.77,849.41,851.87,210.016663,34.51,1.0459,185,0,14.770,2.10027,4.20,53724,16.033333,29.500000,37.533333,16.033333,29.500000,37.533333,7520952.500000,2279025.250000,414529.875000,54020.300781,12987.533203,5044.633301
68:14:51,1542640260,2018-11-19T15:11:00,2018-11-19T08:11:00,2.012,8180.94,10.11,10.22,11.84,849.34,851.74,208.800003,34.44,1.0455,186,0,14.772,2.10313,4.20,53729,13.900000,27.366667,27.933332,13.900000,27.366667,27.933332,7522940.500000,2279620.750000,414662.062500,54038.699219,12988.299805,5044.966797
68:15:21,1542640290,2018-11-19T15:11:30,2018-11-19T08:11:30,2.009,8181.95,10.20,10.28,11.92,849.37,851.91,206.616669,34.43,1.0454,186,0,14.736,2.10285,4.20,53734,16.866667,26.533333,30.900000,16.866667,26.533333,30.900000,7525144.500000,2280289.000000,414791.968750,54052.867188,12992.833008,5047.799805
68:15:51,1542640320,2018-11-19T15:12:00,2018-11-19T08:12:00,2.010,8182.96,10.27,10.35,12.02,849.30,851.74,207.066666,34.14,1.0449,186,0,14.738,2.10113,4.20,53738,16.433332,23.266666,25.066668,16.433332,23.266666,25.066668,7527205.000000,2280916.500000,414888.656250,54061.699219,12995.033203,5048.233398
68:16:21,1542640350,2018-11-19T15:12:30,2018-11-19T08:12:30,2.011,8183.97,10.34,10.40,12.07,849.39,851.96,207.383331,34.10,1.0449,186,0,14.740,2.09970,4.20,53743,16.166666,23.366667,25.100000,16.166666,23.366667,25.100000,7529235.500000,2281549.000000,414991.593750,54068.632813,12997.233398,5048.933105
68:16:51,1542640380,2018-11-19T15:13:00,2018-11-19T08:13:00,2.012,8184.98,10.39,10.51,12.17,849.35,851.91,209.149994,33.99,1.0447,187,0,14.742,2.10256,4.20,53747,16.266666,24.200001,27.533333,16.266666,24.200001,27.533333,7531390.000000,2282204.000000,415107.000000,54077.300781,13001.233398,5050.766602
68:17:21,1542640410,2018-11-19T15:13:30,2018-11-19T08:13:30,2.008,8185.99,10.44,10.55,12.20,849.39,851.93,203.600006,33.84,1.0445,187,0,14.708,2.10056,4.20,53752,16.933332,24.799999,28.566668,16.933332,24.799999,28.566668,7533607.000000,2282876.500000,415211.718750,54090.433594,13005.700195,5052.166504
68:17:51,1542640440,2018-11-19T15:14:00,2018-11-19T08:14:00,2.010,8187.00,10.50,10.65,12.24,849.46,851.82,207.683334,33.77,1.0442,187,0,14.712,2.09941,4.20,53756,17.466667,28.233334,31.166666,17.466667,28.233334,31.166666,7535973.000000,2283600.500000,415352.343750,54103.699219,13009.400391,5052.566895
68:18:21,1542640470,2018-11-19T15:14:30,2018-11-19T08:14:30,2.012,8188.01,10.55,10.73,12.32,849.42,851.86,206.350006,33.68,1.0440,188,0,14.713,2.09855,4.20,53760,19.000000,29.333334,35.566666,19.000000,29.333334,35.566666,7538481.500000,2284368.000000,415491.343750,54121.132813,13015.599609,5055.100098
68:18:51,1542640500,2018-11-19T15:15:00,2018-11-19T08:15:00,2.006,8189.01,10.62,10.77,12.38,849.54,851.93,205.566666,33.97,1.0438,188,0,14.681,2.09283,4.20,53764,16.799999,31.033333,32.233334,16.799999,31.033333,32.233334,7540842.500000,2285068.000000,415639.562500,54141.332031,13016.933594,5056.033203
68:19:21,1542640530,2018-11-19T15:15:30,2018-11-19T08:15:30,2.008,8190.02,10.66,10.79,12.43,849.42,851.75,202.149994,33.57,1.0435,188,0,14.682,2.09455,4.20,53769,17.933332,31.299999,35.666668,17.933332,31.299999,35.666668,7543317.000000,2285802.250000,415791.906250,54161.832031,13021.633789,5059.133301
68:19:51,1542640560,2018-11-19T15:16:00,2018-11-19T08:16:00,2.009,8191.03,10.72,10.90,12.47,849.40,851.84,207.783340,33.43,1.0434,188,0,14.679,2.09369,4.20,53772,18.200001,26.866667,29.166666,18.200001,26.866667,29.166666,7545719.500000,2286536.000000,415911.281250,54173.199219,13024.400391,5060.899902
68:20:21,1542640590,2018-11-19T15:16:30,2018-11-19T08:16:30,2.011,8192.04,10.78,10.97,12.53,849.44,851.78,206.883331,33.50,1.0431,189,0,14.679,2.09741,4.20,53777,18.299999,27.233334,29.100000,18.299999,27.233334,29.100000,7548224.000000,2287289.500000,416036.656250,54181.035156,13027.066406,5061.433105
68:20:51,1542640620,2018-11-19T15:17:00,2018-11-19T08:17:00,2.005,8193.03,10.84,11.03,12.59,849.48,851.70,206.199997,33.58,1.0427,189,0,14.649,2.09026,4.20,53780,18.166666,26.966667,29.233334,18.166666,26.966667,29.233334,7550642.000000,2288013.250000,416173.562500,54191.765625,13028.900391,5061.933105
68:21:21,1542640650,2018-11-19T15:17:30,2018-11-19T08:17:30,2.008,8194.03,10.91,11.07,12.66,849.41,851.64,205.733337,33.54,1.0424,189,0,14.649,2.09741,4.20,53784,17.600000,29.466667,32.500000,17.600000,29.466667,32.500000,7553098.000000,2288753.250000,416316.406250,54210.265625,13031.599609,5062.566895
68:21:51,1542640680,2018-11-19T15:18:00,2018-11-19T08:18:00,2.010,8195.02,10.97,11.16,12.69,849.39,851.51,206.266663,33.39,1.0420,189,0,14.650,2.09312,4.20,53788,17.366667,30.633333,32.166668,17.366667,30.633333,32.166668,7555523.000000,2289489.750000,416461.656250,54229.035156,13033.166992,5062.566895
68:22:21,1542640710,2018-11-19T15:18:30,2018-11-19T08:18:30,2.011,8196.02,11.04,11.26,12.78,849.32,851.65,208.066666,33.16,1.0420,190,0,14.653,2.09398,4.20,53792,16.100000,32.966667,37.266666,16.100000,32.966667,37.266666,7557835.500000,2290191.500000,416617.031250,54266.535156,13038.266602,5064.066895
68:22:51,1542640740,2018-11-19T15:19:00,2018-11-19T08:19:00,2.007,8197.02,11.12,11.30,12.84,849.36,851.61,206.666672,32.99,1.0416,190,0,14.622,2.08627,4.20,53796,17.600000,26.900000,29.433332,17.600000,26.900000,29.433332,7560198.000000,2290904.500000,416734.906250,54281.500000,13040.799805,5065.133301
68:23:21,1542640770,2018-11-19T15:19:30,2018-11-19T08:19:30,2.009,8198.01,11.19,11.41,12.90,849.28,851.61,205.800003,32.98,1.0413,190,0,14.621,2.08827,4.20,53799,19.633333,29.400000,30.900000,19.633333,29.400000,30.900000,7562757.500000,2291690.750000,416866.500000,54292.933594,13042.833008,5065.966797
68:23:51,1542640800,2018-11-19T15:20:00,2018-11-19T08:20:00,2.009,8199.01,11.27,11.45,13.01,849.27,851.52,204.666672,32.74,1.0409,190,0,14.620,2.09483,4.20,53803,18.900000,28.266666,31.233334,18.900000,28.266666,31.233334,7565211.000000,2292440.250000,417002.906250,54307.535156,13046.166992,5067.100098
68:24:21,1542640830,2018-11-19T15:20:30,2018-11-19T08:20:30,2.010,8200.00,11.34,11.54,13.07,849.33,851.64,207.050003,32.54,1.0408,191,0,14.620,2.09341,4.20,53806,16.533333,26.700001,31.233334,16.533333,26.700001,31.233334,7567485.500000,2293133.250000,417126.656250,54326.464844,13052.233398,5068.000000
68:24:51,1542640860,2018-11-19T15:21:00,2018-11-19T08:21:00,2.007,8201.00,11.41,11.60,13.15,849.28,851.68,207.166672,32.40,1.0406,191,0,14.592,2.09141,4.20,53810,17.500000,28.133333,31.000000,17.500000,28.133333,31.000000,7569890.000000,2293856.500000,417261.843750,54342.898438,13055.766602,5068.066895
68:25:21,1542640890,2018-11-19T15:21:30,2018-11-19T08:21:30,2.009,8202.00,11.49,11.62,13.22,849.26,851.52,207.500000,32.39,1.0401,191,0,14.593,2.08884,4.20,53813,15.766666,28.799999,33.833332,15.766666,28.799999,33.833332,7572190.500000,2294539.000000,417411.218750,54367.500000,13062.566406,5070.133301
68:25:51,1542640920,2018-11-19T15:22:00,2018-11-19T08:22:00,2.011,8202.99,11.57,11.72,13.31,849.33,851.59,206.149994,32.02,1.0399,192,0,14.591,2.09226,4.20,53816,18.033333,29.966667,32.066666,18.033333,29.966667,32.066666,7574659.500000,2295274.500000,417557.718750,54385.933594,13064.966797,5071.166504
68:26:21,1542640950,2018-11-19T15:22:30,2018-11-19T08:22:30,2.007,8203.99,11.64,11.80,13.35,849.25,851.58,205.733337,31.87,1.0397,192,0,14.560,2.08427,4.20,53820,18.466667,31.633333,35.633335,18.466667,31.633333,35.633335,7577153.000000,2296032.000000,417704.718750,54404.398438,13069.766602,5073.733398
68:26:51,1542640980,2018-11-19T15:23:00,2018-11-19T08:23:00,2.008,8204.98,11.70,11.88,13.44,849.24,851.59,205.449997,31.82,1.0395,192,0,14.560,2.08827,4.13,53816,18.766666,28.666666,31.133333,18.766666,28.666666,31.133333,7579618.000000,2296770.750000,417838.968750,54422.035156,13073.299805,5073.733398
68:27:21,1542641010,2018-11-19T15:23:30,2018-11-19T08:23:30,2.007,8205.98,11.77,11.81,13.52,849.38,851.77,206.916672,31.64,1.0394,192,0,14.560,2.08370,4.13,53800,16.966667,28.266666,30.000000,16.966667,28.266666,30.000000,7582088.500000,2297506.750000,417972.593750,54437.667969,13075.533203,5073.733398
68:27:51,1542641040,2018-11-19T15:24:00,2018-11-19T08:24:00,2.009,8206.98,11.83,11.73,13.59,849.26,851.96,205.716660,31.73,1.0394,192,0,14.558,2.08684,4.12,53785,17.833334,29.799999,30.833334,17.833334,29.799999,30.833334,7584469.500000,2298233.750000,418100.406250,54457.632813,13077.366211,5073.733398
68:28:21,1542641070,2018-11-19T15:24:30,2018-11-19T08:24:30,2.008,8207.97,11.88,11.68,13.63,849.27,852.16,207.000000,31.72,1.0395,192,0,14.558,2.08342,4.12,53769,18.533333,26.799999,29.933332,18.533333,26.799999,29.933332,7586947.500000,2298975.000000,418229.125000,54471.101563,13081.233398,5073.733398
68:28:51,1542641100,2018-11-19T15:25:00,2018-11-19T08:25:00,2.010,8208.97,11.94,11.65,13.69,849.34,852.32,206.800003,31.63,1.0395,192,0,14.557,2.08855,4.11,53753,18.200001,27.133333,32.099998,18.200001,27.133333,32.099998,7589469.000000,2299724.250000,418369.406250,54485.132813,13087.599609,5074.500000
68:29:21,1542641130,2018-11-19T15:25:30,2018-11-19T08:25:30,2.010,8209.96,11.98,11.64,13.71,849.28,852.43,203.683334,31.47,1.0395,192,0,14.555,2.08770,4.12,53738,18.733334,32.066666,35.866665,18.733334,32.066666,35.866665,7592065.500000,2300518.500000,418521.875000,54507.167969,13091.400391,5076.333496
68:29:51,1542641160,2018-11-19T15:26:00,2018-11-19T08:26:00,2.011,8210.96,12.03,11.59,13.74,849.29,852.60,207.000000,31.52,1.0395,193,0,14.556,2.09312,4.12,53722,19.033333,28.866667,35.766666,19.033333,28.866667,35.766666,7594801.000000,2301343.000000,418656.656250,54519.699219,13099.333008,5080.600098
68:30:21,1542641190,2018-11-19T15:26:30,2018-11-19T08:26:30,2.006,8211.96,12.09,11.60,13.81,849.30,852.56,202.899994,31.36,1.0392,193,0,14.523,2.08855,4.11,53706,18.966667,35.366665,37.700001,18.966667,35.366665,37.700001,7597413.500000,2302131.750000,418825.312500,54549.800781,13102.099609,5082.133301
68:30:51,1542641220,2018-11-19T15:27:00,2018-11-19T08:27:00,2.007,8212.95,12.15,11.64,13.89,849.34,852.73,207.483337,31.28,1.0392,193,0,14.523,2.08627,4.11,53690,20.533333,34.900002,36.166668,20.533333,34.900002,36.166668,7600166.500000,2302969.500000,418974.281250,54578.500000,13103.733398,5082.633301
68:31:21,1542641250,2018-11-19T15:27:30,2018-11-19T08:27:30,2.008,8213.95,12.22,11.62,13.97,849.35,852.83,207.500000,31.26,1.0390,193,0,14.523,2.08912,4.11,53674,19.266666,29.400000,31.100000,19.266666,29.400000,31.100000,7602875.500000,2303787.750000,419103.906250,54591.066406,13105.733398,5083.500000
68:31:51,1542641280,2018-11-19T15:28:00,2018-11-19T08:28:00,2.010,8214.95,12.27,11.65,14.01,849.41,852.94,209.300003,31.14,1.0390,193,0,14.523,2.08912,4.11,53658,19.366667,32.333332,33.900002,19.366667,32.333332,33.900002,7605581.000000,2304605.250000,419263.906250,54609.265625,13107.433594,5083.500000
68:32:21,1542641310,2018-11-19T15:28:30,2018-11-19T08:28:30,2.010,8215.94,12.34,11.68,14.06,849.39,852.83,206.316666,30.94,1.0386,193,0,14.524,2.08798,4.11,53643,20.266666,31.733334,34.166668,20.266666,31.733334,34.166668,7608469.500000,2305478.750000,419416.875000,54626.566406,13110.599609,5083.899902
68:32:51,1542641340,2018-11-19T15:29:00,2018-11-19T08:29:00,2.012,8216.94,12.41,11.71,14.13,849.38,852.98,205.050003,30.79,1.0385,194,0,14.525,2.09112,4.11,53627,20.733334,31.500000,33.200001,20.733334,31.500000,33.200001,7611213.000000,2306321.750000,419563.687500,54641.867188,13113.333008,5084.366699
68:33:21,1542641370,2018-11-19T15:29:30,2018-11-19T08:29:30,2.007,8217.93,12.48,11.77,14.21,849.33,853.02,206.766663,30.66,1.0383,194,0,14.492,2.08370,4.11,53612,18.200001,26.766666,29.533333,18.200001,26.766666,29.533333,7613728.000000,2307089.250000,419690.343750,54655.066406,13116.233398,5085.799805
68:33:51,1542641400,2018-11-19T15:30:00,2018-11-19T08:30:00,2.009,8218.93,12.55,11.82,14.28,849.42,853.04,205.949997,30.72,1.0381,194,0,14.495,2.08399,4.11,53596,20.166666,32.200001,36.233334,20.166666,32.166668,36.233334,7616467.500000,2307930.250000,419822.968750,54679.765625,13120.366211,5088.733398
68:34:21,1542641430,2018-11-19T15:30:30,2018-11-19T08:30:30,2.010,8219.93,12.62,11.86,14.36,849.44,852.98,207.833328,30.55,1.0378,195,0,14.495,2.08884,4.10,53580,20.900000,29.766666,33.233334,20.900000,29.766666,33.233334,7619288.500000,2308782.750000,419957.062500,54690.332031,13125.133789,5090.299805
68:34:51,1542641460,2018-11-19T15:31:00,2018-11-19T08:31:00,2.007,8220.92,12.71,11.92,14.41,849.25,853.15,207.516663,30.56,1.0376,195,0,14.464,2.07972,4.10,53565,20.466667,30.766666,33.099998,20.466667,30.766666,33.099998,7622113.000000,2309635.750000,420105.843750,54698.167969,13128.099609,5092.233398
68:35:21,1542641490,2018-11-19T15:31:30,2018-11-19T08:31:30,2.008,8221.92,12.78,12.00,14.51,849.39,853.15,207.399994,30.41,1.0374,195,0,14.466,2.08256,4.10,53549,20.700001,32.566666,35.500000,20.700001,32.566666,35.500000,7625038.500000,2310520.000000,420261.781250,54714.699219,13132.400391,5092.866699
68:35:51,1542641520,2018-11-19T15:32:00,2018-11-19T08:32:00,2.009,8222.91,12.85,12.05,14.55,849.38,853.11,209.350006,30.33,1.0371,195,0,14.465,2.08256,4.10,53533,20.233334,32.933334,37.099998,20.233334,32.900002,37.099998,7627835.500000,2311371.250000,420426.093750,54736.765625,13137.799805,5093.266602
68:36:21,1542641550,2018-11-19T15:32:30,2018-11-19T08:32:30,2.012,8223.91,12.94,12.12,14.64,849.38,853.15,207.149994,30.21,1.0368,196,0,14.466,2.08912,4.10,53517,21.266666,39.033333,41.500000,21.266666,37.833332,41.500000,7630886.000000,2312293.250000,420615.281250,54766.433594,13141.099609,5094.566895
68:36:51,1542641580,2018-11-19T15:33:00,2018-11-19T08:33:00,2.007,8224.91,13.01,12.16,14.72,849.42,853.17,205.649994,30.13,1.0366,196,0,14.435,2.08456,4.10,53501,21.133333,33.299999,39.166668,21.133333,33.299999,39.166668,7633886.000000,2313219.750000,420776.781250,54782.332031,13148.299805,5097.066895
68:37:21,1542641610,2018-11-19T15:33:30,2018-11-19T08:33:30,2.008,8225.90,13.08,12.19,14.76,849.29,853.16,206.816666,29.93,1.0363,196,0,14.438,2.08256,4.10,53486,21.733334,34.099998,39.700001,21.733334,34.099998,39.700001,7636892.500000,2314154.250000,420951.187500,54798.964844,13154.133789,5099.733398
68:37:51,1542641640,2018-11-19T15:34:00,2018-11-19T08:34:00,2.010,8226.90,13.15,12.33,14.86,849.30,853.08,206.550003,29.93,1.0359,196,0,14.438,2.08114,4.10,53470,22.333334,36.166668,37.966667,22.333334,36.066666,37.966667,7639940.500000,2315079.250000,421128.437500,54822.566406,13157.000000,5100.233398
68:38:21,1542641670,2018-11-19T15:34:30,2018-11-19T08:34:30,2.011,8227.89,13.23,12.43,14.94,849.49,853.22,204.199997,29.60,1.0358,197,0,14.440,2.08598,4.09,53454,22.366667,31.466667,32.966667,22.366667,31.466667,32.966667,7642984.000000,2316006.750000,421267.656250,54832.300781,13159.133789,5100.533203
68:38:51,1542641700,2018-11-19T15:35:00,2018-11-19T08:35:00,2.007,8228.89,13.30,12.45,14.99,849.42,853.34,205.016663,29.51,1.0357,197,0,14.407,2.07858,4.10,53439,20.400000,31.266666,32.266666,20.400000,31.266666,32.266666,7645813.500000,2316861.000000,421419.156250,54843.464844,13160.799805,5101.000000
68:39:21,1542641730,2018-11-19T15:35:30,2018-11-19T08:35:30,2.009,8229.89,13.37,12.53,15.06,849.27,853.38,205.550003,29.40,1.0355,197,0,14.408,2.08142,4.10,53423,21.500000,33.066666,35.433334,21.500000,33.066666,35.433334,7648845.500000,2317781.250000,421574.031250,54861.800781,13162.566406,5102.766602
68:39:51,1542641760,2018-11-19T15:36:00,2018-11-19T08:36:00,2.010,8230.88,13.45,12.59,15.15,849.41,853.19,207.733337,29.11,1.0350,197,0,14.409,2.08086,4.09,53408,24.133333,34.466667,36.233334,24.066668,34.400002,36.233334,7652163.500000,2318784.750000,421727.343750,54874.066406,13164.866211,5103.933105
68:40:21,1542641790,2018-11-19T15:36:30,2018-11-19T08:36:30,2.012,8231.88,13.54,12.67,15.19,849.47,853.23,208.316666,29.06,1.0347,198,0,14.412,2.08199,4.09,53392,23.133333,38.200001,41.400002,23.066668,37.400002,41.400002,7655501.000000,2319787.500000,421897.500000,54899.035156,13169.333008,5104.000000
68:40:51,1542641820,2018-11-19T15:37:00,2018-11-19T08:37:00,2.008,8232.88,13.62,12.75,15.29,849.53,853.30,206.533340,29.06,1.0345,198,0,14.381,2.07716,4.09,53376,24.433332,36.766666,39.933334,24.166666,36.233334,39.933334,7658848.500000,2320802.750000,422073.000000,54917.500000,13174.033203,5104.000000
68:41:21,1542641850,2018-11-19T15:37:30,2018-11-19T08:37:30,2.010,8233.87,13.69,12.81,15.40,849.41,853.40,206.366669,28.85,1.0344,198,0,14.382,2.07602,4.09,53361,21.900000,32.833332,37.833332,21.900000,32.833332,37.833332,7661863.500000,2321713.000000,422240.000000,54934.035156,13180.500000,5104.766602
68:41:51,1542641880,2018-11-19T15:38:00,2018-11-19T08:38:00,2.012,8234.87,13.78,12.88,15.45,849.41,853.28,207.733337,28.55,1.0339,199,0,14.383,2.08000,4.09,53345,21.133333,30.666666,32.200001,21.133333,30.666666,32.200001,7664758.500000,2322586.750000,422394.187500,54944.535156,13182.566406,5105.399902
68:42:21,1542641910,2018-11-19T15:38:30,2018-11-19T08:38:30,2.009,8235.86,13.86,13.16,15.57,849.57,853.07,200.583328,28.63,1.0334,199,0,14.363,2.07972,4.20,53359,21.133333,34.966667,36.433334,21.133333,34.700001,36.433334,7667731.500000,2323482.500000,422557.000000,54968.667969,13184.400391,5106.033203
68:42:51,1542641940,2018-11-19T15:39:00,2018-11-19T08:39:00,2.012,8236.86,13.95,13.51,15.60,849.40,852.59,207.850006,28.36,1.0325,199,0,14.367,2.07460,4.20,53373,23.633333,34.966667,36.599998,23.100000,34.933334,36.599998,7670939.500000,2324457.000000,422713.625000,54985.699219,13186.266602,5106.066895
68:43:21,1542641970,2018-11-19T15:39:30,2018-11-19T08:39:30,2.016,8237.86,14.06,13.83,15.70,849.45,852.37,207.283340,28.35,1.0318,200,0,14.372,2.08313,4.20,53386,22.733334,31.799999,33.766666,22.400000,31.799999,33.766666,7673992.000000,2325378.250000,422877.562500,54997.199219,13189.233398,5106.366699
68:43:51,1542642000,2018-11-19T15:40:00,2018-11-19T08:40:00,2.013,8238.85,14.17,14.10,15.78,849.61,852.10,206.266663,28.12,1.0311,201,0,14.344,2.07403,4.20,53399,22.933332,33.433334,36.400002,22.933332,33.433334,36.400002,7677257.500000,2326360.750000,423032.500000,55009.199219,13193.033203,5106.966797
68:44:21,1542642030,2018-11-19T15:40:30,2018-11-19T08:40:30,2.011,8239.85,14.27,14.35,15.93,849.56,851.90,205.783340,28.15,1.0304,202,0,14.316,2.07659,4.20,53411,22.366667,37.166668,38.533333,22.366667,36.833332,38.533333,7680459.000000,2327319.500000,423207.593750,55028.699219,13194.833008,5107.600098
68:44:51,1542642060,2018-11-19T15:41:00,2018-11-19T08:41:00,2.008,8240.84,14.38,14.57,15.98,849.53,851.79,202.916672,28.08,1.0299,202,0,14.291,2.07062,4.20,53422,23.366667,36.933334,38.799999,23.299999,36.166668,38.799999,7683798.500000,2328325.250000,423374.968750,55051.035156,13197.333008,5108.233398
68:45:21,1542642090,2018-11-19T15:41:30,2018-11-19T08:41:30,2.012,8241.84,14.47,14.75,16.09,849.48,851.49,206.066666,27.86,1.0292,203,0,14.291,2.06920,4.20,53434,22.133333,36.433334,39.166668,22.033333,35.400002,39.166668,7687031.000000,2329293.250000,423546.062500,55074.500000,13201.466797,5108.533203
68:45:51,1542642120,2018-11-19T15:42:00,2018-11-19T08:42:00,2.008,8242.84,14.56,14.94,16.21,849.48,851.45,205.666672,27.76,1.0289,203,0,14.264,2.06183,4.20,53445,23.533333,34.166668,36.466667,23.433332,34.033333,36.466667,7690362.500000,2330294.500000,423713.500000,55088.332031,13203.866211,5110.533203
68:46:21,1542642150,2018-11-19T15:42:30,2018-11-19T08:42:30,2.010,8243.83,14.64,15.08,16.34,849.46,851.42,202.883331,27.58,1.0285,204,0,14.265,2.06920,4.20,53455,21.299999,32.900002,34.966667,21.299999,32.900002,34.966667,7693368.500000,2331211.750000,423882.781250,55102.632813,13206.766602,5111.500000
68:46:51,1542642180,2018-11-19T15:43:00,2018-11-19T08:43:00,2.007,8244.83,14.70,15.21,16.37,849.50,851.23,204.300003,27.42,1.0281,204,0,14.238,2.06296,4.20,53466,21.600000,30.966667,33.400002,21.600000,30.966667,33.400002,7696460.500000,2332141.000000,424036.156250,55111.132813,13209.533203,5113.000000
68:47:21,1542642210,2018-11-19T15:43:30,2018-11-19T08:43:30,2.009,8245.82,14.78,15.32,16.44,849.48,851.33,201.116669,27.44,1.0279,204,0,14.241,2.06807,4.20,53476,20.700001,30.100000,31.133333,20.700001,30.100000,31.133333,7699438.000000,2333039.500000,424180.875000,55117.734375,13210.633789,5114.100098
68:47:51,1542642240,2018-11-19T15:44:00,2018-11-19T08:44:00,2.012,8246.82,14.85,15.44,16.47,849.57,851.19,205.649994,27.12,1.0275,204,0,14.239,2.06296,4.20,53486,20.466667,30.100000,31.900000,20.466667,30.066668,31.900000,7702423.500000,2333929.000000,424314.812500,55129.035156,13212.733398,5116.000000
68:48:21,1542642270,2018-11-19T15:44:30,2018-11-19T08:44:30,2.012,8247.82,14.89,15.53,16.63,849.46,851.03,206.016663,27.15,1.0272,205,0,14.239,2.06949,4.20,53496,22.799999,39.833332,44.033333,22.799999,38.066666,44.033333,7705760.500000,2334934.250000,424509.687500,55162.632813,13217.799805,5118.933105
68:48:51,1542642300,2018-11-19T15:45:00,2018-11-19T08:45:00,2.008,8248.81,14.96,15.63,16.63,849.57,851.07,204.083328,27.17,1.0270,205,0,14.214,2.06155,4.20,53506,22.400000,33.433334,35.233334,22.400000,33.266666,35.233334,7708956.500000,2335906.250000,424655.125000,55175.433594,13220.266602,5119.733398
68:49:21,1542642330,2018-11-19T15:45:30,2018-11-19T08:45:30,2.009,8249.81,15.03,15.76,16.70,849.66,850.96,203.316666,27.05,1.0266,205,0,14.215,2.06750,4.20,53515,20.633333,34.299999,37.233334,20.633333,34.033333,37.233334,7711905.000000,2336813.750000,424819.500000,55201.464844,13223.566406,5120.133301
68:49:51,1542642360,2018-11-19T15:46:00,2018-11-19T08:46:00,2.011,8250.80,15.08,15.81,16.76,849.57,850.98,205.833328,27.09,1.0264,206,0,14.216,2.06551,4.20,53524,22.100000,34.633335,38.066666,22.100000,34.599998,38.066666,7715050.000000,2337773.500000,424985.000000,55221.066406,13228.666992,5121.000000
68:50:21,1542642390,2018-11-19T15:46:30,2018-11-19T08:46:30,2.008,8251.80,15.14,15.90,16.83,849.68,850.92,202.966660,26.74,1.0261,206,0,14.187,2.06183,4.20,53533,24.633333,33.099998,37.633335,24.000000,33.099998,37.633335,7718377.000000,2338785.000000,425150.468750,55235.832031,13234.700195,5122.733398
68:50:51,1542642420,2018-11-19T15:47:00,2018-11-19T08:47:00,2.008,8252.80,15.19,15.97,16.85,849.54,850.92,199.933334,26.47,1.0260,206,0,14.184,2.06296,4.20,53542,24.400000,34.133335,36.833332,24.000000,34.000000,36.833332,7721794.500000,2339834.250000,425298.718750,55246.199219,13237.933594,5123.066895
68:51:21,1542642450,2018-11-19T15:47:30,2018-11-19T08:47:30,2.009,8253.79,15.24,16.05,16.93,849.61,850.91,203.016663,26.26,1.0258,206,0,14.188,2.06013,4.20,53551,22.500000,35.733334,38.500000,22.500000,35.299999,38.500000,7725088.000000,2340821.000000,425454.000000,55269.667969,13241.766602,5124.466797
68:51:51,1542642480,2018-11-19T15:48:00,2018-11-19T08:48:00,2.010,8254.79,15.28,16.09,16.97,849.52,850.78,202.899994,26.51,1.0255,207,0,14.187,2.06211,4.20,53560,24.366667,32.466667,35.166668,24.000000,32.466667,35.166668,7728399.500000,2341831.750000,425604.531250,55278.832031,13245.333008,5125.333496
68:52:21,1542642510,2018-11-19T15:48:30,2018-11-19T08:48:30,2.005,8255.79,15.35,16.18,17.02,849.53,850.87,204.183334,26.38,1.0253,207,0,14.160,2.05674,4.20,53568,22.333334,31.733334,32.566666,22.333334,31.733334,32.566666,7731629.500000,2342789.250000,425757.437500,55287.464844,13246.333008,5125.333496
68:52:51,1542642540,2018-11-19T15:49:00,2018-11-19T08:49:00,2.007,8256.78,15.42,16.25,17.09,849.51,850.91,203.283340,26.57,1.0251,207,0,14.159,2.05702,4.20,53577,24.033333,35.033333,35.933334,23.733334,34.666668,35.933334,7735002.500000,2343811.250000,425922.218750,55301.898438,13247.299805,5125.466797
68:53:21,1542642570,2018-11-19T15:49:30,2018-11-19T08:49:30,2.008,8257.78,15.48,16.31,17.16,849.52,850.80,202.183334,26.30,1.0248,207,0,14.165,2.05759,4.20,53585,23.600000,38.666668,42.299999,23.066668,37.166668,42.299999,7738411.500000,2344840.250000,426102.468750,55335.132813,13252.200195,5126.100098
68:53:51,1542642600,2018-11-19T15:50:00,2018-11-19T08:50:00,2.011,8258.77,15.55,16.35,17.19,849.54,850.95,206.083328,26.19,1.0247,207,0,14.161,2.05532,4.20,53593,22.200001,31.833334,32.933334,22.200001,31.833334,32.933334,7741627.500000,2345807.750000,426254.468750,55345.667969,13254.233398,5126.100098
68:54:21,1542642630,2018-11-19T15:50:30,2018-11-19T08:50:30,2.011,8259.77,15.60,16.44,17.26,849.60,850.84,203.633331,26.03,1.0244,208,0,14.165,2.06183,4.20,53600,22.633333,35.400002,36.500000,22.633333,34.799999,36.500000,7744974.500000,2346804.750000,426422.781250,55364.867188,13255.099609,5126.366699
68:54:51,1542642660,2018-11-19T15:51:00,2018-11-19T08:51:00,2.007,8260.77,15.65,16.47,17.34,849.56,850.84,205.266663,25.89,1.0242,208,0,14.133,2.05448,4.20,53608,22.000000,36.733334,40.533333,22.000000,35.866665,40.533333,7748293.500000,2347799.250000,426597.906250,55390.933594,13260.200195,5127.666504
68:55:21,1542642690,2018-11-19T15:51:30,2018-11-19T08:51:30,2.009,8261.76,15.70,16.58,17.38,849.60,850.83,204.383331,25.81,1.0240,208,0,14.135,2.05702,4.20,53616,21.566668,31.866667,33.766666,21.566668,31.866667,33.766666,7751487.500000,2348759.500000,426757.875000,55403.964844,13263.466797,5128.866699
68:55:51,1542642720,2018-11-19T15:52:00,2018-11-19T08:52:00,2.010,8262.76,15.71,16.60,17.43,849.60,850.83,202.649994,25.73,1.0240,208,0,14.138,2.05872,4.20,53623,23.799999,34.099998,36.633335,23.200001,34.099998,36.633335,7754904.500000,2349782.250000,426924.218750,55417.765625,13266.933594,5129.366699
68:56:21,1542642750,2018-11-19T15:52:30,2018-11-19T08:52:30,2.010,8263.75,15.74,16.63,17.47,849.67,850.82,202.933334,25.72,1.0239,208,0,14.137,2.05815,4.20,53630,25.200001,34.900002,38.900002,24.200001,34.833332,38.900002,7758449.000000,2350843.500000,427077.437500,55432.367188,13272.433594,5130.899902
68:56:51,1542642780,2018-11-19T15:53:00,2018-11-19T08:53:00,2.010,8264.75,15.74,16.70,17.47,849.67,850.75,200.866669,25.46,1.0238,209,0,14.136,2.06495,4.20,53638,24.433332,36.433334,40.799999,23.799999,35.900002,40.799999,7761933.000000,2351892.250000,427252.718750,55453.601563,13277.966797,5132.966797
68:57:21,1542642810,2018-11-19T15:53:30,2018-11-19T08:53:30,2.006,8265.75,15.73,16.69,17.50,849.78,850.64,203.949997,25.64,1.0237,209,0,14.109,2.05052,4.20,53644,24.866667,34.466667,39.366665,24.200001,34.366665,39.366665,7765492.500000,2352966.750000,427415.718750,55467.933594,13284.933594,5133.799805
68:57:51,1542642840,2018-11-19T15:54:00,2018-11-19T08:54:00,2.005,8266.74,15.71,16.72,17.50,849.70,850.70,202.533340,25.43,1.0239,209,0,14.108,2.05165,4.20,53651,23.733334,34.566666,37.566666,23.400000,34.400002,37.566666,7768966.500000,2353996.500000,427587.875000,55479.699219,13288.666992,5135.200195
68:58:21,1542642870,2018-11-19T15:54:30,2018-11-19T08:54:30,2.005,8267.74,15.70,16.75,17.48,849.71,850.67,201.833328,25.52,1.0239,209,0,14.108,2.05306,4.20,53658,25.033333,35.799999,38.066666,24.066668,35.166668,38.066666,7772487.500000,2355062.750000,427748.312500,55494.832031,13291.566406,5136.666504
68:58:51,1542642900,2018-11-19T15:55:00,2018-11-19T08:55:00,2.005,8268.73,15.67,16.74,17.47,849.66,850.58,204.133331,25.83,1.0239,209,0,14.111,2.05081,4.20,53665,25.600000,36.666668,38.200001,24.600000,36.000000,38.200001,7776123.000000,2356156.750000,427919.937500,55507.101563,13293.533203,5138.100098
68:59:21,1542642930,2018-11-19T15:55:30,2018-11-19T08:55:30,2.004,8269.73,15.66,16.72,17.47,849.67,850.53,199.550003,25.90,1.0238,209,0,14.110,2.05646,4.20,53671,24.466667,35.133335,36.900002,23.866667,34.833332,36.900002,7779614.000000,2357210.500000,428086.156250,55521.167969,13295.900391,5138.133301
68:59:51,1542642960,2018-11-19T15:56:00,2018-11-19T08:56:00,2.003,8270.73,15.63,16.68,17.47,849.75,850.55,204.316666,26.14,1.0239,209,0,14.108,2.05137,4.20,53678,24.100000,34.433334,37.166668,23.700001,34.233334,37.166668,7783009.500000,2358232.750000,428258.343750,55533.566406,13299.833008,5138.633301
69:00:21,1542642990,2018-11-19T15:56:30,2018-11-19T08:56:30,2.004,8271.72,15.60,16.68,17.40,849.65,850.48,204.050003,25.97,1.0240,209,0,14.109,2.05165,4.20,53684,24.466667,38.200001,42.233334,24.000000,36.733334,42.233334,7786386.000000,2359272.750000,428421.593750,55563.066406,13305.133789,5140.933105
69:00:51,1542643020,2018-11-19T15:57:00,2018-11-19T08:57:00,2.003,8272.72,15.56,16.67,17.37,849.69,850.51,203.083328,25.86,1.0242,209,0,14.110,2.04827,4.20,53690,24.900000,34.466667,37.700001,24.100000,34.333332,37.700001,7789945.500000,2360344.750000,428587.218750,55574.000000,13309.299805,5142.633301
69:01:21,1542643050,2018-11-19T15:57:30,2018-11-19T08:57:30,2.001,8273.71,15.52,16.64,17.36,849.75,850.54,203.949997,25.81,1.0244,209,0,14.105,2.04827,4.20,53696,27.100000,36.566666,40.799999,25.733334,36.033333,40.799999,7793696.500000,2361492.000000,428752.656250,55584.167969,13314.233398,5145.700195
69:01:51,1542643080,2018-11-19T15:58:00,2018-11-19T08:58:00,2.002,8274.71,15.49,16.61,17.28,849.76,850.57,200.383331,25.89,1.0245,209,0,14.106,2.05052,4.20,53702,26.066668,38.599998,39.599998,24.866667,37.433334,39.599998,7797431.000000,2362624.000000,428934.312500,55594.167969,13315.066406,5146.533203
69:02:21,1542643110,2018-11-19T15:58:30,2018-11-19T08:58:30,1.999,8275.71,15.42,16.60,17.20,849.75,850.55,202.149994,26.35,1.0247,209,0,14.108,2.04770,4.20,53708,24.533333,33.433334,33.933334,24.066668,33.233334,33.933334,7800813.000000,2363641.250000,429092.625000,55600.433594,13315.866211,5146.633301
69:02:51,1542643140,2018-11-19T15:59:00,2018-11-19T08:59:00,2.000,8276.70,15.37,16.55,17.19,849.74,850.43,201.316666,26.26,1.0247,209,0,14.104,2.05081,4.20,53713,26.200001,39.200001,42.733334,25.066668,37.466667,42.733334,7804502.500000,2364765.500000,429289.531250,55620.066406,13321.033203,5146.866699
69:03:21,1542643170,2018-11-19T15:59:30,2018-11-19T08:59:30,1.998,8277.70,15.31,16.49,17.16,849.80,850.39,199.000000,26.35,1.0249,209,0,14.108,2.05052,4.20,53719,26.033333,36.466667,36.900002,25.000000,36.066666,36.900002,7808196.500000,2365888.500000,429458.937500,55629.964844,13321.700195,5147.000000
69:03:51,1542643200,2018-11-19T16:00:00,2018-11-19T09:00:00,1.997,8278.70,15.24,16.46,17.09,849.69,850.42,201.316666,26.44,1.0252,209,0,14.108,2.04629,4.20,53724,25.433332,36.099998,37.599998,24.433332,35.700001,37.599998,7811711.000000,2366965.000000,429630.625000,55641.167969,13323.599609,5148.600098
69:04:21,1542643230,2018-11-19T16:00:30,2018-11-19T09:00:30,1.996,8279.69,15.19,16.41,17.05,849.78,850.32,200.800003,26.52,1.0253,209,0,14.105,2.04432,4.20,53730,24.933332,36.599998,37.599998,24.033333,36.066666,37.599998,7815243.500000,2368038.500000,429803.625000,55656.101563,13325.433594,5148.600098
69:04:51,1542643260,2018-11-19T16:01:00,2018-11-19T09:01:00,1.995,8280.69,15.13,16.34,16.96,849.74,850.33,201.649994,26.53,1.0255,209,0,14.103,2.04516,4.20,53735,26.233334,37.366665,39.433334,25.233334,36.633335,39.433334,7818931.000000,2369153.000000,429971.500000,55666.464844,13327.266602,5149.100098
69:05:21,1542643290,2018-11-19T16:01:30,2018-11-19T09:01:30,1.995,8281.68,15.07,16.31,16.92,849.70,850.29,198.416672,26.66,1.0256,209,0,14.104,2.04714,4.20,53740,26.166666,35.366665,36.866665,25.166666,35.099998,36.866665,7822577.000000,2370247.500000,430117.406250,55677.000000,13329.066406,5150.100098
69:05:51,1542643320,2018-11-19T16:02:00,2018-11-19T09:02:00,1.992,8282.68,14.99,16.24,16.84,849.77,850.27,201.083328,26.67,1.0259,209,0,14.102,2.04770,4.20,53745,26.733334,35.799999,39.099998,25.733334,35.533333,39.099998,7826232.000000,2371352.500000,430274.687500,55691.734375,13333.599609,5151.100098
69:06:21,1542643350,2018-11-19T16:02:30,2018-11-19T09:02:30,1.991,8283.68,14.93,16.20,16.80,849.87,850.30,200.183334,26.19,1.0262,209,0,14.105,2.03953,4.20,53750,26.100000,39.366665,40.366665,25.000000,37.400002,40.366665,7829916.500000,2372453.750000,430452.968750,55709.832031,13334.733398,5151.466797
69:06:51,1542643380,2018-11-19T16:03:00,2018-11-19T09:03:00,1.990,8284.67,14.85,16.16,16.73,849.81,850.29,199.949997,26.86,1.0264,209,0,14.100,2.04742,4.20,53755,24.433332,38.166668,40.533333,23.966667,37.033333,40.533333,7833414.000000,2373506.250000,430647.531250,55727.167969,13337.933594,5152.166504
69:07:21,1542643410,2018-11-19T16:03:30,2018-11-19T09:03:30,1.988,8285.67,14.78,16.07,16.67,849.86,850.27,200.533340,26.95,1.0267,208,0,14.101,2.04094,4.20,53760,26.033333,34.400002,37.500000,25.000000,34.166668,37.500000,7837112.500000,2374605.250000,430805.968750,55739.101563,13341.833008,5152.333496
69:07:51,1542643440,2018-11-19T16:04:00,2018-11-19T09:04:00,1.992,8286.66,14.71,16.05,16.59,849.92,850.33,199.266663,27.16,1.0270,208,0,14.132,2.04432,4.20,53765,22.400000,37.033333,38.433334,22.299999,36.200001,38.433334,7840510.500000,2375621.500000,430984.875000,55757.167969,13343.833008,5152.333496
69:08:21,1542643470,2018-11-19T16:04:30,2018-11-19T09:04:30,1.991,8287.66,14.64,15.96,16.52,849.81,850.21,198.850006,27.47,1.0271,208,0,14.126,2.04516,4.20,53769,26.233334,36.566666,38.266666,25.366667,35.833332,38.266666,7844154.500000,2376736.750000,431149.343750,55765.667969,13345.866211,5153.133301
69:08:51,1542643500,2018-11-19T16:05:00,2018-11-19T09:05:00,1.990,8288.66,14.60,15.90,16.42,849.82,850.37,198.933334,27.59,1.0274,208,0,14.125,2.05109,4.20,53774,26.033333,36.733334,39.200001,24.900000,36.033333,39.200001,7847787.000000,2377824.750000,431317.812500,55783.132813,13348.666992,5154.399902
69:09:21,1542643530,2018-11-19T16:05:30,2018-11-19T09:05:30,1.989,8289.65,14.54,15.86,16.42,849.88,850.37,200.000000,27.77,1.0276,207,0,14.128,2.04404,4.20,53779,25.866667,40.066666,41.500000,25.000000,38.299999,41.500000,7851469.500000,2378953.250000,431488.906250,55803.066406,13350.533203,5155.466797
69:09:51,1542643560,2018-11-19T16:06:00,2018-11-19T09:06:00,1.994,8290.65,14.47,15.77,16.38,849.83,850.43,200.816666,27.71,1.0280,207,0,14.157,2.04770,4.20,53783,25.466667,35.633335,37.000000,24.466667,35.400002,37.000000,7854942.000000,2380008.500000,431650.312500,55813.800781,13352.133789,5156.833496
69:10:21,1542643590,2018-11-19T16:06:30,2018-11-19T09:06:30,1.992,8291.64,14.42,15.72,16.31,849.81,850.29,198.616669,27.73,1.0280,207,0,14.154,2.04545,4.20,53787,26.666666,36.466667,38.000000,25.566668,35.666668,38.000000,7858611.500000,2381125.000000,431834.468750,55821.464844,13354.500000,5157.000000
69:10:51,1542643620,2018-11-19T16:07:00,2018-11-19T09:07:00,1.991,8292.64,14.37,15.68,16.24,849.80,850.27,202.050003,27.79,1.0281,207,0,14.155,2.04404,4.20,53791,25.166666,38.566666,42.533333,24.299999,37.000000,42.533333,7862218.000000,2382207.500000,432023.093750,55844.101563,13358.799805,5158.399902
69:11:21,1542643650,2018-11-19T16:07:30,2018-11-19T09:07:30,1.990,8293.64,14.31,15.65,16.20,849.76,850.20,201.699997,28.04,1.0282,207,0,14.157,2.04855,4.20,53796,24.766666,37.566666,39.000000,24.166666,36.533333,39.000000,7865715.500000,2383263.000000,432201.031250,55861.234375,13361.299805,5158.766602
69:11:51,1542643680,2018-11-19T16:08:00,2018-11-19T09:08:00,1.989,8294.63,14.27,15.60,16.15,849.69,850.08,199.633331,28.16,1.0282,206,0,14.150,2.04291,4.20,53800,27.066668,40.266666,42.666668,25.566668,38.599998,42.666668,7869519.500000,2384401.750000,432401.093750,55879.632813,13364.733398,5158.766602
69:12:21,1542643710,2018-11-19T16:08:30,2018-11-19T09:08:30,1.993,8295.63,14.22,15.55,16.10,849.65,850.18,201.100006,28.31,1.0285,206,0,14.181,2.04798,4.20,53804,26.200001,41.766666,45.366665,25.000000,39.200001,45.366665,7873250.500000,2385524.250000,432594.468750,55906.566406,13369.400391,5159.733398
69:12:51,1542643740,2018-11-19T16:09:00,2018-11-19T09:09:00,1.993,8296.63,14.18,15.54,16.02,849.76,850.21,203.683334,28.48,1.0287,206,0,14.178,2.04460,4.20,53807,26.566668,41.799999,44.133335,25.200001,39.400002,44.133335,7877038.000000,2386673.000000,432782.437500,55928.000000,13372.333008,5160.833496
69:13:21,1542643770,2018-11-19T16:09:30,2018-11-19T09:09:30,1.990,8297.62,14.14,15.49,15.98,849.67,850.19,198.616669,28.89,1.0288,206,0,14.180,2.04883,4.20,53811,25.933332,37.233334,38.633335,24.766666,36.366665,38.633335,7880689.500000,2387768.500000,432949.937500,55941.433594,13373.633789,5161.733398
69:13:51,1542643800,2018-11-19T16:10:00,2018-11-19T09:10:00,1.991,8298.62,14.09,15.44,15.95,849.76,850.17,199.866669,28.40,1.0290,206,0,14.181,2.04996,4.20,53815,26.533333,35.433334,37.500000,25.266666,35.433334,37.500000,7884341.000000,2388871.250000,433112.437500,55947.234375,13376.299805,5162.500000
69:14:21,1542643830,2018-11-19T16:10:30,2018-11-19T09:10:30,1.990,8299.61,14.04,15.39,15.94,849.80,850.21,201.366669,28.59,1.0292,205,0,14.177,2.04742,4.20,53819,25.466667,40.233334,41.333332,24.633333,38.366665,41.333332,7888083.000000,2389981.500000,433296.656250,55964.234375,13377.833008,5162.799805
69:14:51,1542643860,2018-11-19T16:11:00,2018-11-19T09:11:00,1.995,8300.61,13.98,15.37,15.89,849.71,850.06,201.066666,28.83,1.0292,205,0,14.207,2.05109,4.20,53822,25.100000,39.500000,41.299999,24.100000,37.466667,41.299999,7891769.500000,2391094.500000,433492.343750,55980.933594,13380.000000,5164.133301
69:15:21,1542643890,2018-11-19T16:11:30,2018-11-19T09:11:30,1.993,8301.61,13.94,15.31,15.82,849.72,850.09,200.416672,28.72,1.0294,205,0,14.207,2.05024,4.20,53826,26.133333,36.700001,37.933334,24.833334,36.000000,37.933334,7895431.000000,2392210.750000,433684.093750,55987.566406,13381.400391,5164.533203
69:15:51,1542643920,2018-11-19T16:12:00,2018-11-19T09:12:00,1.992,8302.60,13.90,15.27,15.77,849.81,850.14,202.483337,28.93,1.0296,205,0,14.204,2.04911,4.20,53829,25.200001,37.666668,39.799999,24.166666,36.533333,39.799999,7898894.000000,2393256.000000,433872.562500,56005.832031,13384.233398,5165.000000
69:16:21,1542643950,2018-11-19T16:12:30,2018-11-19T09:12:30,1.992,8303.60,13.85,15.20,15.76,849.71,850.15,200.666672,28.99,1.0298,205,0,14.210,2.05109,4.20,53833,24.466667,35.799999,39.066666,24.000000,35.400002,39.066666,7902232.500000,2394276.250000,434051.531250,56020.300781,13387.766602,5167.533203
69:16:51,1542643980,2018-11-19T16:13:00,2018-11-19T09:13:00,1.990,8304.59,13.82,15.16,15.68,849.69,850.23,201.283340,28.90,1.0300,205,0,14.203,2.04601,4.20,53836,24.633333,37.533333,39.966667,24.100000,36.466667,39.966667,7905711.500000,2395328.750000,434224.218750,56037.265625,13390.733398,5169.666504
69:17:21,1542644010,2018-11-19T16:13:30,2018-11-19T09:13:30,1.990,8305.59,13.77,15.13,15.68,849.73,850.06,197.683334,29.02,1.0300,205,0,14.202,2.05222,4.13,53835,26.900000,39.700001,43.200001,25.299999,38.200001,43.200001,7909430.000000,2396453.000000,434414.343750,56057.832031,13396.099609,5170.299805
69:17:51,1542644040,2018-11-19T16:14:00,2018-11-19T09:14:00,1.989,8306.59,13.72,15.00,15.60,849.69,850.22,199.750000,29.19,1.0304,205,0,14.199,2.05109,4.13,53820,24.866667,38.599998,39.933334,24.066668,37.500000,39.933334,7913096.500000,2397538.500000,434584.125000,56077.167969,13397.066406,5170.933105
69:18:21,1542644070,2018-11-19T16:14:30,2018-11-19T09:14:30,1.986,8307.58,13.68,14.84,15.56,849.73,850.53,198.699997,29.45,1.0309,204,0,14.196,2.04601,4.13,53804,24.766666,39.333332,40.833332,24.033333,37.900002,40.833332,7916678.500000,2398606.750000,434778.281250,56095.234375,13399.033203,5171.266602
69:18:51,1542644100,2018-11-19T16:15:00,2018-11-19T09:15:00,1.990,8308.58,13.62,14.63,15.48,849.88,850.62,201.533340,29.63,1.0312,204,0,14.224,2.05137,4.12,53789,25.000000,39.666668,41.700001,24.133333,38.033333,41.700001,7920376.000000,2399709.250000,434964.468750,56112.535156,13401.866211,5172.133301
69:19:21,1542644130,2018-11-19T16:15:30,2018-11-19T09:15:30,1.987,8309.57,13.60,14.55,15.48,849.80,850.90,201.766663,29.67,1.0316,203,0,14.223,2.04770,4.13,53773,25.700001,43.299999,46.433334,24.500000,40.133335,46.433334,7923981.000000,2400810.250000,435170.968750,56145.199219,13406.299805,5172.866699
69:19:51,1542644160,2018-11-19T16:16:00,2018-11-19T09:16:00,1.992,8310.57,13.54,14.41,15.44,849.87,850.93,203.250000,29.67,1.0319,203,0,14.252,2.05448,4.12,53757,26.000000,36.299999,39.633335,24.666666,35.833332,39.633335,7927706.500000,2401920.000000,435346.781250,56154.632813,13410.000000,5173.633301
69:20:21,1542644190,2018-11-19T16:16:30,2018-11-19T09:16:30,1.991,8311.57,13.50,14.32,15.35,849.83,851.06,202.800003,29.51,1.0322,203,0,14.249,2.04939,4.12,53742,26.000000,35.833332,38.333332,24.833334,35.833332,38.333332,7931259.000000,2403003.250000,435521.968750,56159.632813,13412.566406,5174.433105
69:20:51,1542644220,2018-11-19T16:17:00,2018-11-19T09:17:00,1.989,8312.56,13.47,14.16,15.35,849.89,851.15,199.583328,29.93,1.0324,202,0,14.248,2.05278,4.12,53726,26.633333,38.866665,41.466667,25.333334,37.033333,41.466667,7934985.000000,2404117.500000,435694.156250,56175.632813,13416.133789,5175.799805
69:21:21,1542644250,2018-11-19T16:17:30,2018-11-19T09:17:30,1.993,8313.56,13.43,14.10,15.29,849.66,851.20,202.550003,29.80,1.0326,202,0,14.275,2.05391,4.11,53710,25.733334,41.333332,45.066666,24.600000,39.133335,45.066666,7938739.000000,2405221.250000,435880.968750,56208.867188,13421.266602,5177.000000
69:21:51,1542644280,2018-11-19T16:18:00,2018-11-19T09:18:00,1.993,8314.55,13.40,14.02,15.31,849.82,851.34,203.216660,30.11,1.0329,202,0,14.273,2.05957,4.11,53695,24.299999,39.200001,41.000000,23.866667,38.066666,41.000000,7942307.000000,2406279.000000,436052.468750,56233.066406,13423.900391,5177.799805
69:22:21,1542644310,2018-11-19T16:18:30,2018-11-19T09:18:30,1.992,8315.55,13.39,13.92,15.27,849.93,851.44,201.616669,30.09,1.0330,202,0,14.275,2.05674,4.12,53680,25.733334,37.533333,40.099998,24.466667,36.500000,40.099998,7945963.500000,2407367.250000,436208.031250,56252.898438,13426.933594,5178.299805
69:22:51,1542644340,2018-11-19T16:19:00,2018-11-19T09:19:00,1.992,8316.55,13.36,13.87,15.23,849.83,851.50,204.833328,29.87,1.0332,202,0,14.272,2.05844,4.12,53664,24.766666,38.099998,40.299999,24.133333,37.233334,40.299999,7949502.500000,2408436.750000,436375.375000,56272.234375,13429.633789,5178.899902
69:23:21,1542644370,2018-11-19T16:19:30,2018-11-19T09:19:30,1.992,8317.54,13.34,13.84,15.19,849.89,851.53,203.383331,30.01,1.0333,202,0,14.271,2.05476,4.11,53649,25.000000,37.966667,41.533333,24.000000,36.866665,41.533333,7953086.000000,2409527.250000,436556.562500,56285.265625,13435.000000,5180.899902
69:23:51,1542644400,2018-11-19T16:20:00,2018-11-19T09:20:00,1.990,8318.54,13.32,13.74,15.18,849.90,851.66,201.149994,30.26,1.0336,202,0,14.272,2.05674,4.11,53633,25.266666,35.133335,36.466667,24.233334,34.666668,36.466667,7956611.000000,2410579.250000,436714.343750,56293.035156,13436.666992,5181.500000
69:24:21,1542644430,2018-11-19T16:20:30,2018-11-19T09:20:30,1.990,8319.54,13.31,13.73,15.16,849.87,851.65,202.333328,29.90,1.0336,201,0,14.270,2.05476,4.11,53618,26.166666,40.400002,44.233334,25.000000,38.666668,44.233334,7960296.500000,2411693.750000,436903.718750,56312.667969,13440.000000,5183.000000
69:24:51,1542644460,2018-11-19T16:21:00,2018-11-19T09:21:00,1.994,8320.53,13.30,13.68,15.13,849.90,851.79,202.966660,30.23,1.0338,201,0,14.302,2.06778,4.11,53602,24.766666,35.833332,36.733334,24.133333,35.533333,36.733334,7963760.500000,2412737.250000,437052.500000,56325.699219,13441.200195,5183.233398
69:25:21,1542644490,2018-11-19T16:21:30,2018-11-19T09:21:30,1.994,8321.53,13.29,13.59,15.15,849.91,851.79,203.199997,30.13,1.0338,201,0,14.302,2.05928,4.11,53587,26.166666,38.799999,39.866665,24.900000,37.400002,39.866665,7967485.000000,2413867.250000,437234.687500,56335.933594,13441.966797,5184.000000
69:25:51,1542644520,2018-11-19T16:22:00,2018-11-19T09:22:00,1.994,8322.52,13.28,13.60,15.15,849.88,851.79,203.683334,30.28,1.0339,201,0,14.301,2.06211,4.11,53571,27.366667,41.933334,43.599998,25.799999,39.533333,43.599998,7971342.500000,2415021.750000,437414.343750,56359.734375,13443.799805,5184.433105
69:26:21,1542644550,2018-11-19T16:22:30,2018-11-19T09:22:30,1.994,8323.52,13.27,13.58,15.10,849.86,851.87,203.399994,30.28,1.0340,201,0,14.301,2.06042,4.10,53555,24.866667,40.299999,46.299999,24.166666,38.833332,46.299999,7974914.500000,2416122.250000,437604.843750,56391.167969,13451.866211,5186.133301
69:26:51,1542644580,2018-11-19T16:23:00,2018-11-19T09:23:00,1.994,8324.52,13.27,13.50,15.13,849.91,851.79,202.566666,30.30,1.0339,201,0,14.299,2.06098,4.11,53540,24.866667,39.000000,43.733334,24.100000,37.733334,43.733334,7978521.000000,2417206.500000,437813.312500,56411.535156,13457.866211,5187.000000
69:27:21,1542644610,2018-11-19T16:23:30,2018-11-19T09:23:30,1.994,8325.51,13.28,13.53,15.11,849.77,851.97,202.483337,30.26,1.0341,201,0,14.301,2.06240,4.11,53524,24.133333,37.933334,40.000000,23.866667,36.866665,40.000000,7982023.500000,2418246.250000,437973.468750,56435.898438,13460.266602,5187.866699
69:27:51,1542644640,2018-11-19T16:24:00,2018-11-19T09:24:00,1.994,8326.51,13.28,13.49,15.10,849.83,852.02,204.183334,30.41,1.0341,201,0,14.301,2.06155,4.10,53508,24.133333,39.166668,41.133335,23.900000,37.433334,41.133335,7985421.500000,2419273.750000,438143.062500,56463.765625,13462.666992,5188.600098
69:28:21,1542644670,2018-11-19T16:24:30,2018-11-19T09:24:30,1.993,8327.50,13.30,13.51,15.14,849.85,852.04,202.783340,30.61,1.0341,201,0,14.298,2.06240,4.10,53493,24.799999,44.000000,45.833332,24.200001,40.799999,45.833332,7989095.000000,2420387.000000,438353.062500,56493.699219,13464.666992,5190.000000
69:28:51,1542644700,2018-11-19T16:25:00,2018-11-19T09:25:00,1.994,8328.50,13.32,13.50,15.11,849.95,852.04,201.733337,30.54,1.0340,201,0,14.301,2.06580,4.10,53477,24.466667,37.433334,39.599998,24.000000,36.733334,39.599998,7992597.500000,2421423.500000,438525.812500,56513.632813,13467.366211,5191.399902
69:29:21,1542644730,2018-11-19T16:25:30,2018-11-19T09:25:30,1.994,8329.50,13.33,13.52,15.14,849.87,852.04,203.683334,30.75,1.0339,201,0,14.298,2.06240,4.10,53461,24.266666,40.866665,42.766666,24.000000,39.033333,42.766666,7996101.000000,2422475.500000,438729.031250,56540.066406,13469.799805,5192.233398
69:29:51,1542644760,2018-11-19T16:26:00,2018-11-19T09:26:00,1.996,8330.49,13.37,13.49,15.18,849.94,852.06,204.666672,30.62,1.0338,201,0,14.301,2.05844,4.10,53445,24.700001,39.400002,41.599998,24.000000,37.833332,41.599998,7999662.000000,2423549.750000,438913.187500,56562.167969,13472.799805,5193.033203
69:30:21,1542644790,2018-11-19T16:26:30,2018-11-19T09:26:30,1.996,8331.49,13.39,13.50,15.21,849.88,852.11,200.433334,30.25,1.0338,201,0,14.299,2.06580,4.10,53430,24.666666,38.433334,43.433334,24.066668,36.966667,43.433334,8003267.500000,2424634.250000,439103.000000,56584.398438,13479.466797,5195.500000
69:30:51,1542644820,2018-11-19T16:27:00,2018-11-19T09:27:00,1.997,8332.48,13.40,13.50,15.23,849.85,852.24,201.633331,30.29,1.0340,201,0,14.299,2.05957,4.09,53414,24.666666,38.900002,43.266666,24.100000,37.466667,43.266666,8006854.500000,2425720.750000,439288.031250,56607.500000,13485.733398,5197.766602
69:31:21,1542644850,2018-11-19T16:27:30,2018-11-19T09:27:30,1.997,8333.48,13.45,13.49,15.26,849.94,852.21,203.899994,30.57,1.0337,201,0,14.301,2.06126,4.10,53399,25.366667,42.933334,47.566666,24.500000,39.900002,47.566666,8010416.500000,2426805.000000,439489.906250,56642.332031,13491.466797,5199.966797
69:31:51,1542644880,2018-11-19T16:28:00,2018-11-19T09:28:00,1.997,8334.48,13.48,13.50,15.26,849.86,852.15,204.449997,30.31,1.0335,201,0,14.299,2.06353,4.10,53383,28.799999,40.466667,42.299999,26.200001,38.066666,42.299999,8014129.500000,2427944.000000,439670.812500,56664.132813,13494.266602,5200.133301
69:32:21,1542644910,2018-11-19T16:28:30,2018-11-19T09:28:30,1.996,8335.47,13.49,13.54,15.30,849.86,852.10,203.766663,30.12,1.0335,201,0,14.303,2.06410,4.09,53368,28.000000,39.099998,41.066666,25.900000,37.933334,41.066666,8017902.000000,2429097.000000,439838.031250,56677.632813,13497.033203,5200.133301
69:32:51,1542644940,2018-11-19T16:29:00,2018-11-19T09:29:00,1.998,8336.47,13.52,13.57,15.32,849.82,852.20,204.883331,29.97,1.0335,201,0,14.301,2.06551,4.09,53352,27.799999,45.033333,48.400002,25.833334,41.066666,48.400002,8021771.500000,2430266.500000,440045.125000,56711.332031,13501.366211,5200.433105
69:33:21,1542644970,2018-11-19T16:29:30,2018-11-19T09:29:30,1.998,8337.46,13.54,13.57,15.35,849.94,852.35,204.600006,30.01,1.0336,201,0,14.301,2.05985,4.09,53336,26.333334,38.633335,40.599998,25.066668,37.433334,40.599998,8025529.000000,2431392.000000,440219.500000,56726.132813,13504.299805,5200.433105
69:33:51,1542645000,2018-11-19T16:30:00,2018-11-19T09:30:00,1.999,8338.46,13.57,13.59,15.37,849.78,852.19,205.899994,30.31,1.0333,201,0,14.303,2.06098,4.09,53320,25.866667,41.599998,43.799999,24.566668,39.500000,43.799999,8029247.000000,2432504.250000,440414.375000,56750.332031,13507.566406,5200.666504
69:34:21,1542645030,2018-11-19T16:30:30,2018-11-19T09:30:30,1.999,8339.46,13.60,13.62,15.41,849.85,852.21,202.216660,29.96,1.0332,201,0,14.302,2.07204,4.09,53304,28.000000,44.266666,46.133335,25.700001,40.833332,46.133335,8033160.500000,2433687.250000,440623.468750,56777.464844,13510.299805,5200.899902
69:34:51,1542645060,2018-11-19T16:31:00,2018-11-19T09:31:00,2.000,8340.45,13.63,13.59,15.46,849.82,852.24,204.783340,29.74,1.0331,201,0,14.302,2.06523,4.09,53288,27.333334,43.966667,45.500000,25.733334,40.566666,45.500000,8037005.500000,2434857.000000,440826.500000,56806.265625,13512.200195,5200.899902
69:35:21,1542645090,2018-11-19T16:31:30,2018-11-19T09:31:30,2.000,8341.45,13.64,13.64,15.44,849.74,852.26,204.500000,29.90,1.0331,201,0,14.302,2.06410,4.09,53272,27.033333,41.866665,44.466667,25.400000,39.500000,44.466667,8040786.000000,2436007.000000,441013.687500,56829.132813,13515.833008,5202.299805
69:35:51,1542645120,2018-11-19T16:32:00,2018-11-19T09:32:00,2.001,8342.45,13.67,13.71,15.48,849.84,852.28,203.933334,29.78,1.0330,201,0,14.302,2.06835,4.09,53257,27.533333,39.266666,41.333332,25.666666,37.566666,41.333332,8044615.500000,2437177.750000,441189.875000,56841.632813,13518.700195,5203.033203
69:36:21,1542645150,2018-11-19T16:32:30,2018-11-19T09:32:30,2.000,8343.44,13.69,13.67,15.48,849.94,852.38,205.000000,29.96,1.0331,201,0,14.302,2.06722,4.09,53241,26.566668,44.033333,48.966667,25.133333,40.799999,48.966667,8048474.000000,2438358.250000,441405.875000,56868.300781,13524.966797,5205.266602
69:36:51,1542645180,2018-11-19T16:33:00,2018-11-19T09:33:00,2.001,8344.44,13.70,13.68,15.51,849.83,852.38,206.533340,30.12,1.0330,201,0,14.302,2.06693,4.08,53225,25.400000,39.066666,41.933334,24.466667,37.599998,41.933334,8052197.000000,2439474.750000,441595.937500,56886.300781,13528.700195,5206.600098
69:37:21,1542645210,2018-11-19T16:33:30,2018-11-19T09:33:30,2.002,8345.43,13.71,13.92,15.52,849.96,852.05,206.166672,29.78,1.0326,201,0,14.310,2.06268,4.20,53242,30.333334,51.766666,54.400002,27.533333,45.299999,53.666668,8056539.000000,2440786.250000,441834.562500,56923.933594,13532.366211,5207.299805
69:37:51,1542645240,2018-11-19T16:34:00,2018-11-19T09:34:00,2.006,8346.43,13.74,14.19,15.53,849.85,851.71,207.500000,29.84,1.0321,201,0,14.318,2.06807,4.20,53258,31.299999,45.266666,48.333332,28.033333,41.333332,48.333332,8060863.000000,2442093.500000,442046.500000,56938.601563,13536.099609,5209.399902
69:38:21,1542645270,2018-11-19T16:34:30,2018-11-19T09:34:30,2.006,8347.43,13.77,14.46,15.57,849.89,851.34,205.350006,29.55,1.0315,201,0,14.321,2.07147,4.20,53273,30.266666,44.433334,49.400002,27.666666,40.799999,49.400002,8065033.500000,2443361.250000,442261.562500,56953.601563,13541.566406,5213.066895
69:38:51,1542645300,2018-11-19T16:35:00,2018-11-19T09:35:00,2.008,8348.42,13.79,14.65,15.62,849.89,851.03,205.433334,29.43,1.0311,201,0,14.319,2.07034,4.20,53288,28.400000,43.833332,47.700001,26.233334,40.533333,47.666668,8068984.000000,2444568.000000,442465.437500,56976.800781,13546.433594,5215.133301
69:39:21,1542645330,2018-11-19T16:35:30,2018-11-19T09:35:30,2.011,8349.42,13.83,14.88,15.65,849.85,850.87,203.816666,29.60,1.0307,202,0,14.327,2.07517,4.20,53301,30.100000,45.700001,47.599998,27.733334,41.700001,47.599998,8073191.000000,2445827.500000,442674.906250,56999.300781,13549.099609,5215.799805
69:39:51,1542645360,2018-11-19T16:36:00,2018-11-19T09:36:00,2.006,8350.41,13.87,14.98,15.67,849.87,850.69,203.716660,29.76,1.0304,202,0,14.294,2.06636,4.20,53315,29.933332,44.033333,46.333332,27.200001,40.533333,46.333332,8077370.500000,2447090.250000,442875.625000,57015.535156,13551.200195,5216.799805
69:40:21,1542645390,2018-11-19T16:36:30,2018-11-19T09:36:30,2.007,8351.41,13.89,15.12,15.69,849.78,850.48,203.199997,29.52,1.0300,202,0,14.297,2.06920,4.20,53328,31.000000,44.299999,47.000000,28.000000,40.733334,46.933334,8081650.500000,2448379.500000,443075.312500,57032.898438,13554.599609,5218.066895
69:40:51,1542645420,2018-11-19T16:37:00,2018-11-19T09:37:00,2.010,8352.41,13.92,15.24,15.73,849.91,850.43,204.983337,29.17,1.0299,202,0,14.297,2.06665,4.20,53341,29.933332,44.700001,46.933334,27.000000,41.033333,46.933334,8085831.500000,2449647.500000,443289.843750,57055.199219,13557.666992,5218.066895
69:41:21,1542645450,2018-11-19T16:37:30,2018-11-19T09:37:30,2.010,8353.40,13.93,15.30,15.76,849.77,850.27,203.816666,29.22,1.0297,203,0,14.297,2.07147,4.20,53353,29.233334,44.099998,47.666668,26.500000,40.599998,47.666668,8089843.500000,2450865.250000,443491.187500,57083.101563,13562.566406,5219.166504
69:41:51,1542645480,2018-11-19T16:38:00,2018-11-19T09:38:00,2.005,8354.40,13.95,15.37,15.78,849.80,850.27,203.116669,29.16,1.0296,203,0,14.270,2.06240,4.20,53366,28.299999,40.099998,43.966667,26.100000,38.333332,43.966667,8093771.500000,2452045.750000,443678.000000,57098.765625,13567.633789,5219.833496
69:42:21,1542645510,2018-11-19T16:38:30,2018-11-19T09:38:30,2.005,8355.39,13.96,15.43,15.81,849.82,850.24,201.966660,29.00,1.0295,203,0,14.274,2.06438,4.20,53378,28.900000,39.900002,40.066666,26.200001,38.166668,40.066666,8097791.000000,2453244.750000,443861.625000,57106.832031,13568.000000,5219.833496
69:42:51,1542645540,2018-11-19T16:39:00,2018-11-19T09:39:00,2.005,8356.39,13.97,15.48,15.80,849.82,850.06,203.683334,28.93,1.0293,203,0,14.273,2.06296,4.20,53389,27.933332,41.433334,42.033333,26.000000,39.000000,42.033333,8101793.000000,2454447.250000,444049.937500,57118.500000,13569.066406,5219.833496
69:43:21,1542645570,2018-11-19T16:39:30,2018-11-19T09:39:30,2.005,8357.39,13.98,15.53,15.82,849.87,850.01,204.633331,28.92,1.0292,203,0,14.272,2.06750,4.20,53401,27.966667,36.533333,39.166668,26.100000,36.133335,39.166668,8105624.000000,2455585.500000,444214.343750,57129.300781,13572.099609,5221.566895
69:43:51,1542645600,2018-11-19T16:40:00,2018-11-19T09:40:00,2.007,8358.38,14.00,15.57,15.84,849.89,850.00,203.449997,29.08,1.0291,203,0,14.275,2.06325,4.20,53412,30.633333,47.166668,51.033333,27.799999,42.433334,50.599998,8109862.000000,2456872.000000,444425.593750,57159.867188,13577.133789,5223.633301
69:44:21,1542645630,2018-11-19T16:40:30,2018-11-19T09:40:30,2.007,8359.38,14.02,15.59,15.85,849.83,849.98,204.883331,29.08,1.0290,203,0,14.273,2.06183,4.20,53423,28.633333,43.566666,47.033333,26.100000,40.266666,46.866665,8113946.000000,2458094.250000,444620.968750,57184.433594,13581.833008,5225.333496
69:44:51,1542645660,2018-11-19T16:41:00,2018-11-19T09:41:00,2.008,8360.38,14.03,15.63,15.85,849.85,849.92,204.483337,29.34,1.0289,203,0,14.279,2.06778,4.20,53434,30.733334,45.566666,49.666668,27.133333,41.533333,49.666668,8118263.000000,2459403.500000,444815.062500,57209.234375,13587.166992,5225.833496
69:45:21,1542645690,2018-11-19T16:41:30,2018-11-19T09:41:30,2.007,8361.37,14.04,15.65,15.89,849.75,849.87,204.100006,28.72,1.0288,203,0,14.276,2.06551,4.20,53445,31.866667,46.000000,50.033333,28.500000,42.066666,49.599998,8122651.000000,2460732.750000,445018.968750,57232.433594,13592.566406,5226.933105
69:45:51,1542645720,2018-11-19T16:42:00,2018-11-19T09:42:00,2.009,8362.37,14.03,15.66,15.90,849.77,849.92,204.666672,28.85,1.0289,203,0,14.275,2.06296,4.20,53455,30.900000,46.900002,50.533333,28.033333,42.166668,50.533333,8127007.500000,2462063.500000,445240.781250,57255.964844,13597.099609,5227.366699
69:46:21,1542645750,2018-11-19T16:42:30,2018-11-19T09:42:30,2.008,8363.36,14.04,15.68,15.86,849.77,849.85,204.899994,29.05,1.0288,203,0,14.273,2.06495,4.20,53466,30.000000,42.066666,45.466667,27.866667,39.400002,45.466667,8131138.000000,2463316.500000,445436.937500,57270.433594,13602.200195,5227.833496
69:46:51,1542645780,2018-11-19T16:43:00,2018-11-19T09:43:00,2.009,8364.36,14.02,15.68,15.89,849.83,849.80,205.149994,29.06,1.0288,203,0,14.276,2.06807,4.20,53476,30.433332,48.000000,51.700001,27.666666,43.233334,51.433334,8135450.000000,2464604.250000,445657.375000,57303.464844,13607.500000,5228.933105
69:47:21,1542645810,2018-11-19T16:43:30,2018-11-19T09:43:30,2.008,8365.36,14.03,15.68,15.90,849.85,849.92,202.399994,29.08,1.0289,203,0,14.273,2.06693,4.20,53485,28.266666,41.500000,42.466667,26.400000,39.266666,42.466667,8139392.500000,2465793.750000,445846.406250,57316.566406,13609.433594,5228.933105
69:47:51,1542645840,2018-11-19T16:44:00,2018-11-19T09:44:00,2.008,8366.35,14.02,15.67,15.89,849.80,849.72,203.233337,29.42,1.0286,203,0,14.272,2.07090,4.20,53495,30.866667,45.400002,47.066666,27.866667,41.533333,47.066666,8143750.500000,2467114.250000,446057.375000,57329.066406,13611.599609,5229.399902
69:48:21,1542645870,2018-11-19T16:44:30,2018-11-19T09:44:30,2.008,8367.35,14.00,15.70,15.90,849.78,849.82,201.850006,29.30,1.0288,203,0,14.275,2.06013,4.20,53505,32.400002,47.833332,51.366665,28.666666,42.933334,51.366665,8148176.000000,2468469.500000,446261.843750,57353.800781,13615.200195,5231.333496
69:48:51,1542645900,2018-11-19T16:45:00,2018-11-19T09:45:00,2.007,8368.34,14.00,15.65,15.88,849.89,849.93,206.466660,29.51,1.0290,203,0,14.271,2.06268,4.20,53514,31.333334,41.299999,45.766666,28.166666,39.099998,45.766666,8152381.000000,2469746.500000,446441.531250,57367.398438,13621.266602,5232.866699
69:49:21,1542645930,2018-11-19T16:45:30,2018-11-19T09:45:30,2.006,8369.34,13.97,15.68,15.90,849.82,849.83,205.899994,29.47,1.0290,203,0,14.273,2.06042,4.20,53523,29.933332,40.766666,44.666668,27.166666,38.700001,44.666668,8156431.500000,2470990.500000,446626.000000,57379.734375,13626.766602,5234.266602
69:49:51,1542645960,2018-11-19T16:46:00,2018-11-19T09:46:00,2.006,8370.34,13.95,15.66,15.84,849.77,849.76,202.666672,29.63,1.0289,203,0,14.274,2.06920,4.20,53532,31.400000,47.566666,51.500000,28.266666,42.500000,51.033333,8160845.500000,2472323.750000,446842.718750,57404.667969,13632.133789,5236.066895
69:50:21,1542645990,2018-11-19T16:46:30,2018-11-19T09:46:30,2.006,8371.33,13.93,15.65,15.85,849.77,849.73,205.883331,29.59,1.0290,203,0,14.274,2.05985,4.20,53541,30.266666,46.133335,51.766666,27.500000,41.599998,51.533333,8165139.000000,2473628.500000,447064.531250,57429.035156,13639.000000,5238.133301
69:50:51,1542646020,2018-11-19T16:47:00,2018-11-19T09:47:00,2.007,8372.33,13.93,15.61,15.81,849.77,849.81,204.750000,29.67,1.0291,203,0,14.275,2.06296,4.20,53550,31.866667,50.400002,55.266666,28.066668,44.466667,54.433334,8169582.500000,2474964.000000,447300.343750,57457.367188,13644.299805,5239.933105
69:51:21,1542646050,2018-11-19T16:47:30,2018-11-19T09:47:30,2.006,8373.32,13.89,15.63,15.77,849.78,849.74,205.433334,29.76,1.0291,203,0,14.272,2.06551,4.20,53558,31.000000,46.900002,49.666668,27.933332,42.333332,49.666668,8174032.500000,2476290.250000,447518.781250,57476.699219,13648.099609,5240.233398
69:51:51,1542646080,2018-11-19T16:48:00,2018-11-19T09:48:00,2.005,8374.32,13.88,15.59,15.76,849.86,849.71,203.250000,29.42,1.0292,203,0,14.274,2.06126,4.20,53567,30.700001,45.000000,49.433334,27.633333,41.000000,49.433334,8178367.000000,2477596.750000,447721.031250,57496.964844,13653.566406,5243.133301
69:52:21,1542646110,2018-11-19T16:48:30,2018-11-19T09:48:30,2.006,8375.32,13.88,15.58,15.77,849.89,849.84,204.833328,29.35,1.0293,203,0,14.274,2.06183,4.20,53575,29.966667,46.366665,47.833332,27.299999,41.866665,47.833332,8182636.500000,2478878.750000,447941.406250,57517.433594,13655.566406,5243.799805
69:52:51,1542646140,2018-11-19T16:49:00,2018-11-19T09:49:00,2.003,8376.31,13.86,15.59,15.76,849.84,849.81,201.500000,29.36,1.0294,203,0,14.273,2.06381,4.20,53583,28.799999,40.799999,44.633335,26.133333,38.933334,44.633335,8186713.500000,2480097.750000,448134.468750,57529.000000,13660.466797,5245.399902
69:53:21,1542646170,2018-11-19T16:49:30,2018-11-19T09:49:30,2.004,8377.31,13.87,15.57,15.73,849.81,849.81,203.983337,29.31,1.0293,203,0,14.271,2.06098,4.20,53591,29.400000,39.533333,43.633335,26.600000,37.533333,43.599998,8190730.500000,2481307.000000,448315.187500,57544.265625,13665.833008,5247.000000
69:53:51,1542646200,2018-11-19T16:50:00,2018-11-19T09:50:00,2.004,8378.30,13.88,15.55,15.73,849.89,849.84,203.233337,29.37,1.0293,203,0,14.272,2.06240,4.20,53598,29.466667,47.233334,53.266666,27.133333,42.400002,53.066666,8194949.000000,2482575.500000,448532.718750,57578.234375,13674.799805,5249.033203
69:54:21,1542646230,2018-11-19T16:50:30,2018-11-19T09:50:30,2.003,8379.30,13.90,15.56,15.73,849.96,850.01,204.083328,29.43,1.0294,203,0,14.272,2.05985,4.20,53606,29.400000,46.266666,52.299999,26.500000,41.799999,52.233334,8199194.500000,2483847.000000,448743.406250,57608.300781,13682.333008,5253.233398
69:54:51,1542646260,2018-11-19T16:51:00,2018-11-19T09:51:00,2.004,8380.30,13.89,15.58,15.74,849.89,849.94,200.800003,29.44,1.0294,203,0,14.272,2.06155,4.20,53613,31.566668,45.233334,46.866665,28.100000,41.200001,46.866665,8203646.500000,2485188.250000,448939.218750,57621.500000,13684.133789,5253.966797
69:55:21,1542646290,2018-11-19T16:51:30,2018-11-19T09:51:30,2.004,8381.29,13.90,15.55,15.78,849.94,849.96,202.966660,29.32,1.0294,203,0,14.273,2.06608,4.20,53621,30.533333,48.200001,52.166668,27.233334,43.066666,51.733334,8207948.500000,2486487.750000,449162.593750,57650.933594,13688.900391,5257.533203
69:55:51,1542646320,2018-11-19T16:52:00,2018-11-19T09:52:00,2.004,8382.29,13.92,15.56,15.76,849.91,849.94,205.066666,29.54,1.0293,203,0,14.273,2.06438,4.20,53628,32.733334,48.766666,51.966667,28.900000,43.533333,51.733334,8212520.500000,2487882.500000,449380.718750,57672.332031,13692.766602,5259.933105
69:56:21,1542646350,2018-11-19T16:52:30,2018-11-19T09:52:30,2.004,8383.29,13.93,15.50,15.78,849.85,850.07,202.016663,30.21,1.0293,203,0,14.272,2.06211,4.20,53635,31.900000,47.333332,50.766666,28.366667,42.500000,50.700001,8217016.500000,2489237.500000,449605.000000,57689.699219,13697.333008,5260.833496
69:56:51,1542646380,2018-11-19T16:53:00,2018-11-19T09:53:00,2.005,8384.28,13.94,15.51,15.77,849.96,850.01,203.449997,29.61,1.0293,203,0,14.271,2.06523,4.20,53642,31.900000,43.799999,45.299999,28.366667,40.333332,45.299999,8221341.000000,2490549.000000,449790.343750,57702.601563,13699.700195,5261.133301
69:57:21,1542646410,2018-11-19T16:53:30,2018-11-19T09:53:30,2.005,8385.28,13.95,15.51,15.78,849.98,850.09,204.666672,29.48,1.0293,203,0,14.271,2.05985,4.20,53649,31.600000,49.366665,51.400002,28.133333,43.700001,51.033333,8225826.000000,2491908.250000,450008.593750,57728.964844,13701.799805,5262.266602
69:57:51,1542646440,2018-11-19T16:54:00,2018-11-19T09:54:00,2.006,8386.27,13.97,15.50,15.81,849.95,850.14,197.483337,29.50,1.0293,203,0,14.271,2.06863,4.20,53655,31.400000,49.266666,52.666668,27.933332,43.700001,52.266666,8230262.500000,2493255.750000,450243.218750,57754.199219,13705.799805,5263.266602
69:58:21,1542646470,2018-11-19T16:54:30,2018-11-19T09:54:30,2.007,8387.27,13.98,15.54,15.77,849.97,850.16,205.166672,29.61,1.0293,203,0,14.271,2.06211,4.20,53662,30.333334,46.366665,47.200001,26.933332,42.066666,47.200001,8234608.500000,2494556.250000,450457.781250,57769.398438,13707.400391,5263.433105
69:58:51,1542646500,2018-11-19T16:55:00,2018-11-19T09:55:00,2.006,8388.27,14.01,15.53,15.82,850.02,850.21,204.399994,29.60,1.0293,203,0,14.270,2.06807,4.20,53668,30.533333,45.666668,53.200001,26.866667,41.566666,52.666668,8238917.000000,2495846.750000,450663.937500,57802.300781,13717.500000,5266.799805
69:59:21,1542646530,2018-11-19T16:55:30,2018-11-19T09:55:30,2.006,8389.26,14.03,15.55,15.84,849.93,850.23,202.933334,29.57,1.0292,203,0,14.273,2.06551,4.20,53675,30.500000,46.333332,48.633335,26.966667,41.866665,48.633335,8243221.500000,2497137.750000,450863.906250,57831.765625,13720.500000,5267.766602
69:59:51,1542646560,2018-11-19T16:56:00,2018-11-19T09:56:00,2.007,8390.26,14.08,15.53,15.85,849.90,850.15,206.116669,29.73,1.0289,203,0,14.271,2.06155,4.20,53681,31.766666,47.700001,50.233334,28.200001,42.700001,50.233334,8247744.500000,2498484.250000,451093.156250,57855.167969,13724.633789,5267.866699
70:00:21,1542646590,2018-11-19T16:56:30,2018-11-19T09:56:30,2.009,8391.25,14.12,15.55,15.92,849.89,850.20,200.416672,29.38,1.0289,203,0,14.269,2.06977,4.20,53687,31.566668,48.266666,49.299999,27.633333,43.200001,49.299999,8252153.000000,2499823.000000,451310.812500,57877.699219,13726.266602,5267.933105
70:00:51,1542646620,2018-11-19T16:57:00,2018-11-19T09:57:00,2.011,8392.25,14.17,15.60,15.94,850.03,850.37,205.766663,29.19,1.0289,204,0,14.272,2.07289,4.20,53693,30.533333,49.200001,53.866665,27.299999,43.400002,53.333332,8256457.000000,2501131.250000,451537.968750,57908.132813,13731.633789,5270.133301
70:01:21,1542646650,2018-11-19T16:57:30,2018-11-19T09:57:30,2.003,8393.25,14.19,15.62,15.98,849.95,850.29,202.466660,29.27,1.0287,204,0,14.239,2.06410,4.20,53699,30.666666,48.733334,52.866665,27.066668,43.233334,52.366665,8260805.000000,2502444.750000,451766.687500,57942.332031,13736.900391,5271.866699
70:01:51,1542646680,2018-11-19T16:58:00,2018-11-19T09:58:00,2.007,8394.24,14.22,15.64,16.02,849.91,850.28,204.683334,28.82,1.0286,204,0,14.241,2.06438,4.20,53705,30.266666,45.633335,49.133335,26.933332,41.433334,49.066666,8265087.500000,2503741.000000,451974.437500,57966.601563,13741.400391,5273.066895
70:02:21,1542646710,2018-11-19T16:58:30,2018-11-19T09:58:30,2.005,8395.24,14.26,15.64,16.06,849.85,850.36,199.399994,28.83,1.0286,204,0,14.244,2.06410,4.20,53710,30.799999,45.333332,49.000000,27.200001,41.066666,48.766666,8269487.500000,2505063.000000,452168.687500,57991.367188,13746.166992,5273.866699
70:02:51,1542646740,2018-11-19T16:59:00,2018-11-19T09:59:00,2.005,8396.24,14.27,15.66,16.05,849.85,850.18,200.666672,28.72,1.0283,204,0,14.244,2.06410,4.20,53716,30.200001,47.333332,51.500000,27.000000,42.666668,51.400002,8273806.500000,2506367.500000,452375.218750,58028.300781,13751.966797,5274.333496
70:03:21,1542646770,2018-11-19T16:59:30,2018-11-19T09:59:30,2.007,8397.23,14.29,15.66,16.06,849.90,850.31,200.800003,29.10,1.0284,204,0,14.241,2.06835,4.20,53721,31.166666,45.533333,49.766666,27.266666,41.733334,49.766666,8278263.500000,2507704.250000,452591.500000,58053.132813,13757.566406,5275.700195
70:03:51,1542646800,2018-11-19T17:00:00,2018-11-19T10:00:00,2.007,8398.23,14.31,15.69,16.11,849.84,850.33,203.916672,28.46,1.0284,204,0,14.244,2.06495,4.20,53727,29.600000,44.400002,46.233334,26.866667,40.866665,46.233334,8282485.500000,2508971.500000,452785.781250,58079.398438,13760.066406,5276.533203
70:04:21,1542646830,2018-11-19T17:00:30,2018-11-19T10:00:30,2.006,8399.22,14.33,15.69,16.14,849.97,850.40,203.866669,28.14,1.0284,204,0,14.241,2.06381,4.20,53732,28.266666,42.833332,44.900002,26.299999,39.733334,44.900002,8286479.000000,2510196.000000,452974.375000,58099.867188,13763.033203,5277.033203
70:04:51,1542646860,2018-11-19T17:01:00,2018-11-19T10:01:00,2.007,8400.22,14.33,15.73,16.14,849.86,850.35,204.366669,28.36,1.0283,204,0,14.245,2.06835,4.20,53737,29.766666,44.733334,45.466667,27.000000,40.900002,45.466667,8290676.500000,2511474.250000,453174.687500,58120.800781,13763.566406,5277.433105
70:05:21,1542646890,2018-11-19T17:01:30,2018-11-19T10:01:30,2.007,8401.22,14.34,15.74,16.15,849.94,850.32,203.516663,28.48,1.0282,204,0,14.245,2.06608,4.20,53742,31.733334,44.133335,44.966667,27.600000,40.333332,44.966667,8295014.500000,2512787.000000,453377.125000,58132.332031,13764.566406,5277.433105
70:05:51,1542646920,2018-11-19T17:02:00,2018-11-19T10:02:00,2.007,8402.21,14.33,15.73,16.18,849.91,850.40,203.883331,28.33,1.0284,204,0,14.244,2.06098,4.20,53747,28.200001,44.933334,48.633335,26.299999,41.099998,48.633335,8299057.000000,2514006.500000,453597.687500,58161.300781,13769.466797,5278.700195
70:06:21,1542646950,2018-11-19T17:02:30,2018-11-19T10:02:30,2.008,8403.21,14.35,15.76,16.17,849.91,850.35,205.666672,28.51,1.0282,204,0,14.241,2.06410,4.20,53752,31.166666,43.766666,47.233334,27.433332,40.066666,47.233334,8303345.000000,2515312.500000,453808.625000,58178.433594,13774.200195,5280.066895
70:06:51,1542646980,2018-11-19T17:03:00,2018-11-19T10:03:00,2.007,8404.20,14.37,15.76,16.19,849.88,850.39,200.633331,28.49,1.0282,204,0,14.245,2.06353,4.20,53757,30.700001,43.700001,46.766666,27.166666,40.099998,46.766666,8307637.500000,2516605.250000,454009.312500,58199.699219,13778.433594,5281.366699
70:07:21,1542647010,2018-11-19T17:03:30,2018-11-19T10:03:30,2.007,8405.20,14.38,15.76,16.23,849.93,850.29,204.416672,28.55,1.0281,204,0,14.246,2.06155,4.20,53762,31.200001,44.033333,45.799999,27.466667,40.266666,45.799999,8311833.500000,2517883.250000,454201.500000,58219.933594,13781.066406,5282.133301
70:07:51,1542647040,2018-11-19T17:04:00,2018-11-19T10:04:00,2.008,8406.20,14.41,15.77,16.22,849.97,850.42,204.466660,28.74,1.0281,204,0,14.242,2.06807,4.20,53766,29.433332,45.299999,49.233334,26.633333,40.799999,49.233334,8316089.000000,2519165.250000,454394.468750,58245.667969,13786.666992,5283.033203
70:08:21,1542647070,2018-11-19T17:04:30,2018-11-19T10:04:30,2.008,8407.19,14.43,15.77,16.23,850.05,850.36,206.716660,28.63,1.0280,204,0,14.242,2.06070,4.20,53771,30.166666,46.233334,48.533333,26.900000,41.966667,48.533333,8320382.500000,2520464.000000,454597.937500,58271.101563,13789.599609,5283.100098
70:08:51,1542647100,2018-11-19T17:05:00,2018-11-19T10:05:00,2.008,8408.19,14.46,15.82,16.25,850.12,850.44,205.000000,28.83,1.0279,204,0,14.245,2.06438,4.20,53775,30.633333,46.233334,49.133335,27.166666,42.099998,49.133335,8324748.500000,2521774.750000,454819.656250,58291.832031,13793.200195,5283.500000
70:09:21,1542647130,2018-11-19T17:05:30,2018-11-19T10:05:30,2.009,8409.18,14.48,15.85,16.28,849.95,850.46,203.250000,28.66,1.0279,204,0,14.246,2.06665,4.20,53780,31.833334,47.433334,49.200001,27.799999,42.633335,49.200001,8329226.500000,2523131.000000,455029.812500,58315.601563,13795.933594,5283.500000
70:09:51,1542647160,2018-11-19T17:06:00,2018-11-19T10:06:00,2.010,8410.18,14.51,15.86,16.30,849.95,850.51,206.033340,28.41,1.0279,204,0,14.244,2.06381,4.20,53784,30.466667,47.900002,51.366665,26.966667,42.799999,51.366665,8333605.500000,2524446.500000,455239.031250,58348.535156,13800.633789,5284.799805
70:10:21,1542647190,2018-11-19T17:06:30,2018-11-19T10:06:30,2.010,8411.18,14.52,15.89,16.32,849.92,850.48,205.383331,28.52,1.0278,205,0,14.244,2.07062,4.20,53788,29.166666,44.066666,46.833332,26.533333,40.200001,46.833332,8337779.500000,2525718.250000,455433.312500,58370.300781,13803.733398,5286.433105
70:10:51,1542647220,2018-11-19T17:07:00,2018-11-19T10:07:00,2.007,8412.17,14.55,15.88,16.34,849.99,850.50,203.633331,28.36,1.0277,205,0,14.214,2.06495,4.20,53792,28.933332,47.099998,49.299999,26.533333,42.333332,49.299999,8342030.000000,2527007.750000,455652.468750,58399.832031,13806.299805,5287.433105
70:11:21,1542647250,2018-11-19T17:07:30,2018-11-19T10:07:30,2.008,8413.17,14.56,15.89,16.34,850.09,850.55,204.166672,28.18,1.0277,205,0,14.214,2.06551,4.20,53796,27.566668,45.066666,49.566666,25.966667,41.166668,49.566666,8346075.000000,2528229.750000,455852.156250,58434.699219,13811.933594,5289.633301
70:11:51,1542647280,2018-11-19T17:08:00,2018-11-19T10:08:00,2.006,8414.17,14.58,15.92,16.34,850.09,850.52,204.149994,28.32,1.0276,205,0,14.216,2.06580,4.20,53800,29.566668,45.200001,49.033333,26.700001,41.566666,49.033333,8350312.000000,2529507.250000,456059.593750,58463.367188,13816.599609,5291.333496
70:12:21,1542647310,2018-11-19T17:08:30,2018-11-19T10:08:30,2.005,8415.16,14.60,15.90,16.42,849.95,850.63,205.683334,28.78,1.0276,205,0,14.216,2.05957,4.20,53804,29.833334,45.700001,47.566666,26.700001,41.166668,47.566666,8354456.000000,2530773.750000,456275.468750,58487.101563,13819.500000,5292.100098
70:12:51,1542647340,2018-11-19T17:09:00,2018-11-19T10:09:00,2.006,8416.16,14.62,15.94,16.39,850.00,850.47,204.483337,28.43,1.0274,205,0,14.217,2.06098,4.20,53808,30.600000,45.166668,47.266666,27.066668,41.000000,47.266666,8358747.500000,2532065.000000,456473.375000,58511.699219,13822.200195,5293.566895
70:13:21,1542647370,2018-11-19T17:09:30,2018-11-19T10:09:30,2.007,8417.15,14.64,15.94,16.44,850.05,850.39,203.116669,28.15,1.0272,205,0,14.215,2.06240,4.20,53812,29.166666,45.066666,45.799999,26.566668,40.633335,45.799999,8362998.000000,2533354.250000,456667.062500,58532.667969,13823.133789,5294.000000
70:13:51,1542647400,2018-11-19T17:10:00,2018-11-19T10:10:00,2.007,8418.15,14.66,15.96,16.49,849.97,850.49,204.649994,28.66,1.0273,205,0,14.214,2.06183,4.20,53816,31.200001,48.266666,50.666668,27.466667,42.733334,50.366665,8367327.500000,2534684.500000,456889.812500,58562.300781,13826.099609,5294.866699
70:14:21,1542647430,2018-11-19T17:10:30,2018-11-19T10:10:30,2.008,8419.15,14.69,15.96,16.47,850.09,850.54,204.166672,28.60,1.0272,205,0,14.216,2.06098,4.20,53820,29.733334,45.266666,47.866665,26.933332,41.000000,47.866665,8371577.500000,2535972.250000,457100.687500,58586.765625,13829.733398,5295.666504
70:14:51,1542647460,2018-11-19T17:11:00,2018-11-19T10:11:00,2.008,8420.14,14.72,15.96,16.51,850.06,850.54,205.266663,28.70,1.0271,205,0,14.218,2.06381,4.20,53823,30.133333,49.133335,51.866665,27.033333,43.466667,51.866665,8375951.000000,2537303.750000,457324.562500,58614.132813,13834.299805,5296.500000
70:15:21,1542647490,2018-11-19T17:11:30,2018-11-19T10:11:30,2.009,8421.14,14.76,16.00,16.55,849.91,850.61,206.433334,28.27,1.0271,205,0,14.214,2.06296,4.20,53827,31.933332,44.633335,46.933334,27.766666,40.533333,46.933334,8380418.500000,2538658.500000,457537.812500,58628.964844,13837.733398,5297.000000
70:15:51,1542647520,2018-11-19T17:12:00,2018-11-19T10:12:00,2.010,8422.13,14.80,16.02,16.57,849.88,850.63,205.166672,28.65,1.0269,206,0,14.217,2.06523,4.20,53830,28.500000,43.166668,44.933334,26.433332,39.666668,44.933334,8384568.500000,2539904.250000,457729.656250,58648.601563,13840.233398,5297.633301
70:16:21,1542647550,2018-11-19T17:12:30,2018-11-19T10:12:30,2.005,8423.13,14.85,16.03,16.61,850.05,850.54,203.949997,28.44,1.0266,206,0,14.187,2.06098,4.20,53834,30.133333,42.033333,45.033333,27.233334,39.033333,45.033333,8388812.000000,2541190.500000,457900.375000,58669.101563,13844.566406,5298.399902
70:16:51,1542647580,2018-11-19T17:13:00,2018-11-19T10:13:00,2.006,8424.13,14.89,16.08,16.64,849.85,850.56,203.050003,28.39,1.0265,206,0,14.189,2.06353,4.20,53837,31.733334,45.166668,46.200001,27.799999,40.799999,46.200001,8393190.000000,2542520.500000,458104.312500,58684.199219,13846.433594,5298.500000
70:17:21,1542647610,2018-11-19T17:13:30,2018-11-19T10:13:30,2.008,8425.12,14.93,16.09,16.70,849.95,850.66,205.733337,28.06,1.0265,206,0,14.188,2.05561,4.20,53840,28.400000,44.833332,49.633335,26.366667,40.733334,49.500000,8397301.000000,2543766.750000,458311.531250,58716.367188,13853.233398,5299.966797
70:17:51,1542647640,2018-11-19T17:14:00,2018-11-19T10:14:00,2.008,8426.12,14.96,16.12,16.70,850.03,850.66,204.800003,27.95,1.0264,206,0,14.183,2.06211,4.14,53832,27.733334,38.466667,39.700001,26.000000,37.166668,39.700001,8401152.000000,2544939.500000,458498.468750,58727.867188,13854.766602,5300.166504
70:18:21,1542647670,2018-11-19T17:14:30,2018-11-19T10:14:30,2.008,8427.11,14.99,15.99,16.74,849.93,850.87,205.000000,27.69,1.0266,206,0,14.181,2.06098,4.13,53816,27.466667,40.666668,41.466667,26.000000,38.466667,41.466667,8405075.000000,2546120.500000,458691.312500,58741.867188,13855.866211,5300.166504
70:18:51,1542647700,2018-11-19T17:15:00,2018-11-19T10:15:00,2.005,8428.11,15.00,15.89,16.82,850.01,851.07,200.699997,27.76,1.0268,206,0,14.180,2.06268,4.13,53801,27.100000,44.666668,46.299999,25.433332,40.599998,46.299999,8409027.000000,2547313.500000,458901.812500,58772.734375,13858.133789,5301.266602
70:19:21,1542647730,2018-11-19T17:15:30,2018-11-19T10:15:30,2.005,8429.11,15.02,15.82,16.78,849.96,851.27,201.933334,28.09,1.0269,206,0,14.178,2.06410,4.12,53785,22.866667,34.966667,35.900002,22.666666,34.666668,35.900002,8412376.000000,2548321.500000,459076.687500,58787.964844,13859.433594,5301.466797
70:19:51,1542647760,2018-11-19T17:16:00,2018-11-19T10:16:00,2.006,8430.10,15.02,15.71,16.80,849.93,851.35,201.833328,27.76,1.0270,206,0,14.177,2.06268,4.13,53769,30.166666,46.566666,49.599998,26.966667,41.833332,49.599998,8416669.000000,2549608.250000,459290.562500,58814.964844,13863.099609,5303.500000
70:20:21,1542647790,2018-11-19T17:16:30,2018-11-19T10:16:30,2.006,8431.10,15.03,15.65,16.79,849.98,851.53,204.866669,27.52,1.0272,206,0,14.177,2.05504,4.12,53754,30.166666,45.599998,47.933334,27.000000,40.966667,47.933334,8420953.000000,2550902.250000,459512.031250,58834.964844,13865.966797,5305.000000
70:20:51,1542647820,2018-11-19T17:17:00,2018-11-19T10:17:00,2.006,8432.09,15.04,15.62,16.82,850.00,851.63,206.050003,27.77,1.0273,206,0,14.176,2.05844,4.12,53738,27.666666,44.833332,45.933334,25.799999,40.766666,45.933334,8424913.000000,2552121.750000,459706.562500,58865.433594,13867.400391,5305.200195
70:21:21,1542647850,2018-11-19T17:17:30,2018-11-19T10:17:30,2.005,8433.09,15.05,15.58,16.80,849.89,851.66,202.050003,27.86,1.0273,206,0,14.176,2.06126,4.12,53723,26.633333,40.733334,41.266666,25.133333,38.533333,41.266666,8428753.000000,2553275.750000,459895.656250,58885.066406,13868.233398,5305.200195
70:21:51,1542647880,2018-11-19T17:18:00,2018-11-19T10:18:00,2.004,8434.09,15.03,15.50,16.82,849.95,851.79,204.566666,27.71,1.0275,206,0,14.174,2.05646,4.12,53707,27.433332,41.900002,44.133335,25.900000,39.166668,44.133335,8432686.000000,2554471.750000,460085.312500,58907.601563,13871.066406,5305.533203
70:22:21,1542647910,2018-11-19T17:18:30,2018-11-19T10:18:30,2.004,8435.08,15.04,15.49,16.82,850.00,851.71,203.550003,28.29,1.0273,206,0,14.176,2.06042,4.12,53691,26.200001,37.799999,39.433334,24.666666,36.599998,39.433334,8436407.000000,2555597.750000,460275.187500,58918.601563,13872.900391,5306.399902
70:22:51,1542647940,2018-11-19T17:19:00,2018-11-19T10:19:00,2.005,8436.08,15.04,15.50,16.85,850.00,851.78,202.166672,28.52,1.0274,206,0,14.174,2.06183,4.12,53676,27.700001,43.000000,45.733334,26.000000,39.833332,45.733334,8440388.000000,2556796.250000,460473.875000,58944.433594,13877.299805,5307.066895
70:23:21,1542647970,2018-11-19T17:19:30,2018-11-19T10:19:30,2.004,8437.08,15.05,15.47,16.85,850.03,851.71,203.100006,27.91,1.0273,206,0,14.174,2.06381,4.12,53661,27.433332,37.333332,40.200001,25.700001,35.866665,40.200001,8444346.000000,2557981.750000,460633.218750,58957.601563,13881.833008,5307.633301
70:23:51,1542648000,2018-11-19T17:20:00,2018-11-19T10:20:00,2.004,8438.07,15.08,15.44,16.84,849.89,851.88,201.716660,28.26,1.0274,206,0,14.174,2.06608,4.12,53645,26.266666,36.700001,38.000000,24.566668,35.333332,38.000000,8448224.000000,2559147.250000,460812.375000,58967.765625,13883.200195,5308.966797
70:24:21,1542648030,2018-11-19T17:20:30,2018-11-19T10:20:30,2.005,8439.07,15.09,15.45,16.84,849.89,851.91,206.816666,27.88,1.0274,206,0,14.174,2.05844,4.11,53630,27.166666,41.166668,43.000000,25.433332,38.166668,43.000000,8452107.000000,2560320.500000,461007.906250,58983.398438,13885.766602,5310.666504
70:24:51,1542648060,2018-11-19T17:21:00,2018-11-19T10:21:00,2.005,8440.06,15.14,15.47,16.91,850.00,851.95,205.100006,28.11,1.0273,206,0,14.173,2.05759,4.11,53614,28.766666,40.066666,41.266666,26.433332,37.866665,41.266666,8456237.000000,2561563.000000,461203.562500,58991.199219,13887.000000,5311.366699
70:25:21,1542648090,2018-11-19T17:21:30,2018-11-19T10:21:30,2.005,8441.06,15.18,15.44,16.93,849.91,852.05,203.899994,27.98,1.0273,206,0,14.174,2.06013,4.11,53599,27.833334,39.233334,41.833332,25.400000,37.233334,41.833332,8460125.000000,2562749.000000,461388.187500,59003.832031,13889.366211,5313.399902
70:25:51,1542648120,2018-11-19T17:22:00,2018-11-19T10:22:00,2.008,8442.06,15.23,15.49,16.98,849.93,851.97,205.699997,27.77,1.0270,206,0,14.174,2.05646,4.11,53583,31.633333,42.266666,44.566666,27.533333,39.200001,44.566666,8464444.000000,2564077.000000,461576.687500,59012.699219,13891.966797,5315.366699
70:26:21,1542648150,2018-11-19T17:22:30,2018-11-19T10:22:30,2.007,8443.05,15.27,15.49,17.00,849.92,851.99,208.516663,28.04,1.0269,206,0,14.173,2.06098,4.11,53568,28.633333,41.966667,43.266666,25.666666,38.433334,43.266666,8468526.000000,2565323.500000,461774.187500,59028.167969,13893.400391,5316.566895
70:26:51,1542648180,2018-11-19T17:23:00,2018-11-19T10:23:00,2.009,8444.05,15.33,15.54,17.05,849.98,852.06,205.300003,27.80,1.0267,206,0,14.177,2.06636,4.10,53553,27.600000,41.466667,46.833332,25.000000,38.166668,46.833332,8472673.000000,2566554.750000,461989.343750,59049.066406,13900.500000,5318.333496
70:27:21,1542648210,2018-11-19T17:23:30,2018-11-19T10:23:30,2.009,8445.04,15.39,15.57,17.08,849.94,852.08,206.866669,27.70,1.0265,206,0,14.176,2.06013,4.11,53537,25.966667,37.633335,41.533333,24.566668,36.200001,41.533333,8476519.000000,2567707.000000,462170.343750,59069.867188,13904.900391,5320.266602
70:27:51,1542648240,2018-11-19T17:24:00,2018-11-19T10:24:00,2.011,8446.04,15.47,15.61,17.18,849.95,852.25,205.550003,27.64,1.0265,206,0,14.176,2.06211,4.10,53522,25.566668,37.033333,38.633335,24.333334,36.000000,38.633335,8480294.000000,2568825.750000,462351.687500,59087.066406,13906.733398,5321.399902
70:28:21,1542648270,2018-11-19T17:24:30,2018-11-19T10:24:30,2.013,8447.04,15.54,15.68,17.19,849.96,852.19,205.866669,27.31,1.0262,207,0,14.177,2.06438,4.11,53506,28.600000,42.500000,44.133335,25.866667,39.200001,44.133335,8484465.000000,2570083.750000,462554.687500,59098.734375,13909.500000,5321.399902
70:28:51,1542648300,2018-11-19T17:25:00,2018-11-19T10:25:00,2.008,8448.03,15.59,15.70,17.25,849.89,852.16,206.550003,27.19,1.0259,207,0,14.148,2.05872,4.10,53490,27.100000,38.733334,40.333332,25.166666,36.900002,40.333332,8488408.000000,2571276.000000,462745.343750,59111.632813,13911.500000,5322.133301
70:29:21,1542648330,2018-11-19T17:25:30,2018-11-19T10:25:30,2.009,8449.03,15.66,15.79,17.33,849.85,852.15,205.416672,27.50,1.0256,207,0,14.150,2.05928,4.10,53475,28.000000,43.700001,46.099998,25.500000,39.633335,46.099998,8492533.000000,2572534.250000,462956.437500,59137.734375,13914.299805,5322.600098
70:29:51,1542648360,2018-11-19T17:26:00,2018-11-19T10:26:00,2.011,8450.03,15.75,15.82,17.40,849.88,852.24,206.350006,27.58,1.0254,208,0,14.150,2.06098,4.10,53459,27.299999,40.633335,42.466667,25.366667,37.966667,42.466667,8496586.000000,2573747.000000,463140.062500,59159.101563,13916.700195,5323.333496
70:30:21,1542648390,2018-11-19T17:26:30,2018-11-19T10:26:30,2.008,8451.02,15.82,15.88,17.43,849.97,852.13,207.233337,27.32,1.0250,208,0,14.120,2.05617,4.10,53444,26.066668,41.333332,42.066666,24.533333,38.200001,42.066666,8500522.000000,2574931.250000,463324.625000,59181.734375,13917.866211,5323.766602
70:30:51,1542648420,2018-11-19T17:27:00,2018-11-19T10:27:00,2.009,8452.02,15.90,15.97,17.52,849.92,852.34,202.466660,26.83,1.0250,208,0,14.121,2.06353,4.10,53428,25.566668,37.966667,38.599998,24.400000,36.200001,38.599998,8504330.000000,2576079.750000,463490.000000,59199.898438,13918.866211,5323.766602
70:31:21,1542648450,2018-11-19T17:27:30,2018-11-19T10:27:30,2.010,8453.01,15.95,16.02,17.58,849.86,852.24,207.300003,26.95,1.0247,208,0,14.123,2.06155,4.10,53413,26.333334,39.500000,41.733334,24.900000,37.500000,41.733334,8508211.000000,2577278.500000,463670.843750,59221.367188,13921.666992,5324.566895
70:31:51,1542648480,2018-11-19T17:28:00,2018-11-19T10:28:00,2.011,8454.01,16.04,16.09,17.68,849.86,852.29,205.316666,26.76,1.0245,208,0,14.124,2.05872,4.09,53396,26.933332,41.466667,43.433334,25.266666,38.466667,43.433334,8512299.000000,2578508.500000,463864.343750,59246.867188,13923.966797,5324.966797
70:32:21,1542648510,2018-11-19T17:28:30,2018-11-19T10:28:30,2.014,8455.01,16.08,16.18,17.70,849.83,852.25,202.083328,26.20,1.0243,209,0,14.124,2.06665,4.10,53380,26.066668,40.933334,41.733334,24.700001,38.166668,41.733334,8516138.000000,2579682.250000,464048.937500,59273.933594,13925.266602,5324.966797
70:32:51,1542648540,2018-11-19T17:29:00,2018-11-19T10:29:00,2.008,8456.00,16.15,16.22,17.78,849.92,852.25,208.066666,26.13,1.0241,209,0,14.094,2.05109,4.09,53365,26.333334,41.166668,44.933334,24.600000,38.400002,44.933334,8520030.000000,2580870.500000,464261.375000,59301.234375,13930.299805,5325.233398
70:33:21,1542648570,2018-11-19T17:29:30,2018-11-19T10:29:30,2.010,8457.00,16.20,16.28,17.83,850.04,852.19,204.100006,26.52,1.0238,209,0,14.098,2.05815,4.10,53350,25.533333,39.666668,41.433334,24.366667,37.333332,41.433334,8523909.000000,2582031.250000,464451.781250,59322.035156,13932.566406,5325.966797
70:33:51,1542648600,2018-11-19T17:30:00,2018-11-19T10:30:00,2.010,8457.99,16.25,16.34,17.91,849.92,852.26,205.183334,26.03,1.0237,210,0,14.098,2.05985,4.10,53334,26.866667,38.733334,39.200001,25.166666,36.433334,39.200001,8527859.000000,2583225.750000,464629.968750,59335.800781,13933.666992,5326.166504
70:34:21,1542648630,2018-11-19T17:30:30,2018-11-19T10:30:30,2.006,8458.99,16.32,16.40,17.93,849.82,852.18,204.616669,26.39,1.0233,210,0,14.068,2.05306,4.09,53318,28.900000,45.466667,48.299999,26.166666,40.833332,48.299999,8532171.000000,2584533.750000,464848.843750,59360.964844,13937.133789,5327.533203
70:34:51,1542648660,2018-11-19T17:31:00,2018-11-19T10:31:00,2.009,8459.99,16.39,16.46,17.99,849.94,852.24,204.633331,26.11,1.0232,210,0,14.068,2.04996,4.09,53303,27.133333,41.266666,44.266666,25.366667,38.266666,44.266666,8536151.000000,2585745.500000,465055.468750,59387.035156,13941.866211,5329.333496
70:35:21,1542648690,2018-11-19T17:31:30,2018-11-19T10:31:30,2.009,8460.98,16.45,16.52,18.11,849.93,852.14,206.250000,26.23,1.0228,210,0,14.070,2.05448,4.09,53287,26.933332,38.400002,40.700001,25.133333,36.466667,40.700001,8540084.000000,2586932.500000,465241.375000,59403.566406,13944.700195,5330.266602
70:35:51,1542648720,2018-11-19T17:32:00,2018-11-19T10:32:00,2.010,8461.98,16.51,16.55,18.12,849.91,852.28,202.716660,26.26,1.0228,211,0,14.070,2.05787,4.09,53271,27.466667,42.266666,45.866665,25.333334,38.700001,45.866665,8544262.000000,2588193.500000,465447.656250,59429.167969,13948.033203,5332.866699
70:36:21,1542648750,2018-11-19T17:32:30,2018-11-19T10:32:30,2.006,8462.97,16.60,16.63,18.20,849.91,852.22,203.149994,26.44,1.0224,211,0,14.045,2.05109,4.09,53256,26.766666,37.133335,40.833332,25.066668,35.933334,40.833332,8548321.000000,2589382.500000,465634.843750,59441.765625,13952.433594,5334.333496
70:36:51,1542648780,2018-11-19T17:33:00,2018-11-19T10:33:00,2.008,8463.97,16.70,16.71,18.31,849.97,852.32,203.016663,26.08,1.0221,211,0,14.046,2.05363,4.09,53240,27.900000,37.733334,39.466667,25.666666,36.066666,39.466667,8552442.000000,2590630.750000,465809.656250,59452.667969,13954.799805,5334.666504
70:37:21,1542648810,2018-11-19T17:33:30,2018-11-19T10:33:30,2.010,8464.97,16.79,16.80,18.40,849.89,852.22,205.783340,25.97,1.0217,211,0,14.044,2.05476,4.09,53224,27.866667,40.866665,41.633335,25.333334,37.666668,41.633335,8556628.000000,2591880.000000,466010.062500,59468.167969,13955.766602,5335.333496
70:37:51,1542648840,2018-11-19T17:34:00,2018-11-19T10:34:00,2.012,8465.96,16.90,16.86,18.48,849.97,852.37,205.816666,25.90,1.0215,212,0,14.045,2.05674,4.09,53209,27.833334,38.799999,40.133335,25.533333,36.666668,40.133335,8560727.000000,2593109.250000,466200.062500,59480.265625,13957.700195,5335.899902
70:38:21,1542648870,2018-11-19T17:34:30,2018-11-19T10:34:30,2.009,8466.96,16.99,16.94,18.58,849.85,852.38,205.466660,25.84,1.0212,212,0,14.019,2.04798,4.09,53193,30.333334,49.333332,51.266666,27.000000,42.833332,50.566666,8565288.000000,2594501.250000,466438.187500,59511.933594,13960.400391,5336.266602
70:38:51,1542648900,2018-11-19T17:35:00,2018-11-19T10:35:00,2.011,8467.96,17.09,17.02,18.65,849.98,852.43,205.250000,26.57,1.0208,213,0,14.020,2.05617,4.08,53177,28.666666,41.299999,42.500000,26.000000,38.000000,42.500000,8569506.000000,2595786.750000,466630.531250,59527.101563,13961.733398,5336.833496
70:39:21,1542648930,2018-11-19T17:35:30,2018-11-19T10:35:30,2.009,8468.95,17.20,17.33,18.72,849.88,852.07,203.466660,26.62,1.0200,213,0,14.000,2.04770,4.20,53195,29.600000,40.966667,42.533333,26.433332,37.933334,42.533333,8573908.000000,2597113.000000,466819.531250,59541.765625,13963.700195,5336.833496
70:39:51,1542648960,2018-11-19T17:36:00,2018-11-19T10:36:00,2.013,8469.95,17.32,17.74,18.85,849.95,851.62,205.600006,25.58,1.0191,214,0,14.007,2.05278,4.20,53212,27.566668,39.366665,40.666668,24.900000,36.833332,40.666668,8578181.000000,2598379.750000,467003.500000,59557.035156,13965.666992,5336.833496
70:40:21,1542648990,2018-11-19T17:36:30,2018-11-19T10:36:30,2.011,8470.94,17.44,18.09,19.01,849.90,851.40,205.016663,25.07,1.0184,215,0,13.984,2.04798,4.20,53227,25.133333,34.400002,35.799999,23.666666,33.599998,35.799999,8582228.000000,2599564.250000,467166.531250,59567.265625,13967.566406,5337.066895
70:40:51,1542649020,2018-11-19T17:37:00,2018-11-19T10:37:00,2.009,8471.94,17.57,18.35,19.10,850.00,851.10,204.250000,25.05,1.0176,215,0,13.960,2.05222,4.20,53243,27.666666,37.266666,39.099998,24.733334,35.633335,39.099998,8586426.000000,2600809.250000,467337.000000,59578.832031,13970.766602,5337.700195
70:41:21,1542649050,2018-11-19T17:37:30,2018-11-19T10:37:30,2.013,8472.94,17.69,18.61,19.23,849.83,850.95,203.333328,25.11,1.0170,216,0,13.967,2.04939,4.20,53258,29.400000,39.533333,40.466667,25.966667,37.033333,40.466667,8590823.000000,2602135.750000,467525.406250,59584.433594,13972.366211,5337.700195
70:41:51,1542649080,2018-11-19T17:38:00,2018-11-19T10:38:00,2.011,8473.93,17.82,18.85,19.30,849.85,850.68,202.816666,24.43,1.0162,217,0,13.937,2.04460,4.20,53272,29.466667,38.799999,39.366665,25.966667,36.366665,39.366665,8595217.000000,2603459.250000,467706.593750,59590.632813,13973.066406,5337.700195
70:42:21,1542649110,2018-11-19T17:38:30,2018-11-19T10:38:30,2.009,8474.93,17.92,19.07,19.45,849.89,850.51,199.983337,24.45,1.0157,217,0,13.916,2.04094,4.20,53286,25.066668,36.233334,39.066666,23.666666,34.633335,39.066666,8599109.000000,2604619.250000,467882.562500,59602.832031,13976.333008,5339.166504
70:42:51,1542649140,2018-11-19T17:39:00,2018-11-19T10:39:00,2.011,8475.92,18.04,19.26,19.58,849.83,850.40,205.716660,23.67,1.0152,217,0,13.915,2.03756,4.20,53300,25.233334,39.333332,40.633335,23.733334,36.333332,40.633335,8603034.000000,2605805.250000,468052.281250,59629.765625,13978.000000,5339.266602
70:43:21,1542649170,2018-11-19T17:39:30,2018-11-19T10:39:30,2.015,8476.92,18.13,19.47,19.67,849.97,850.36,205.550003,23.38,1.0148,217,0,13.921,2.03813,4.20,53314,25.233334,36.466667,38.400002,23.766666,34.933334,38.400002,8606946.000000,2606981.750000,468227.031250,59642.765625,13980.666992,5339.266602
70:43:51,1542649200,2018-11-19T17:40:00,2018-11-19T10:40:00,2.016,8477.92,18.19,19.60,19.77,849.82,850.07,202.083328,22.91,1.0143,219,0,13.921,2.04911,4.20,53327,24.666666,33.533333,33.566666,23.366667,32.900002,33.566666,8610743.000000,2608111.750000,468391.468750,59649.933594,13980.700195,5339.266602
70:44:21,1542649230,2018-11-19T17:40:30,2018-11-19T10:40:30,2.008,8478.92,18.26,19.71,19.84,849.85,850.11,201.583328,22.36,1.0141,219,0,13.866,2.03785,4.20,53340,22.100000,30.466667,32.466667,21.766666,30.466667,32.466667,8614137.000000,2609137.000000,468545.062500,59658.765625,13983.500000,5340.766602
70:44:51,1542649260,2018-11-19T17:41:00,2018-11-19T10:41:00,2.007,8479.91,18.32,19.83,19.93,849.81,849.97,202.266663,22.54,1.0137,219,0,13.869,2.03616,4.20,53353,22.100000,32.200001,35.700001,21.833334,31.866667,35.700001,8617524.000000,2610155.750000,468710.812500,59677.464844,13988.433594,5343.533203
70:45:21,1542649290,2018-11-19T17:41:30,2018-11-19T10:41:30,2.009,8480.91,18.36,19.97,19.97,849.91,849.89,204.100006,22.83,1.0135,219,0,13.867,2.03588,4.20,53365,24.900000,39.599998,42.733334,23.633333,36.500000,42.733334,8621346.000000,2611331.750000,468905.437500,59704.800781,13991.700195,5346.799805
70:45:51,1542649320,2018-11-19T17:42:00,2018-11-19T10:42:00,2.011,8481.90,18.42,19.99,20.03,849.87,849.86,204.899994,23.21,1.0132,219,0,13.871,2.03391,4.20,53378,24.933332,37.900002,41.099998,23.833334,35.233334,41.099998,8625213.000000,2612503.750000,469094.937500,59725.101563,13996.200195,5348.399902
70:46:21,1542649350,2018-11-19T17:42:30,2018-11-19T10:42:30,2.011,8482.90,18.45,20.13,20.07,849.86,849.67,203.000000,23.46,1.0128,220,0,13.872,2.04066,4.20,53390,26.100000,41.266666,42.566666,24.333334,37.933334,42.566666,8629369.000000,2613745.250000,469293.000000,59747.167969,13998.466797,5349.066895
70:46:51,1542649380,2018-11-19T17:43:00,2018-11-19T10:43:00,2.007,8483.90,18.50,20.21,20.15,849.82,849.69,202.216660,22.94,1.0127,220,0,13.843,2.03335,4.20,53402,24.866667,38.533333,40.166668,23.600000,35.833332,40.166668,8633338.000000,2614930.250000,469490.218750,59766.265625,14000.566406,5349.799805
70:47:21,1542649410,2018-11-19T17:43:30,2018-11-19T10:43:30,2.008,8484.89,18.54,20.29,20.17,849.86,849.64,204.033340,23.01,1.0125,220,0,13.846,2.03251,4.20,53413,25.133333,40.033333,43.099998,23.733334,36.966667,43.099998,8637343.000000,2616136.250000,469692.000000,59787.265625,14004.333008,5351.633301
70:47:51,1542649440,2018-11-19T17:44:00,2018-11-19T10:44:00,2.008,8485.89,18.58,20.33,20.20,849.91,849.63,200.883331,23.11,1.0123,220,0,13.847,2.02970,4.20,53424,23.400000,32.633335,33.133335,22.299999,32.333332,33.133335,8640884.000000,2617201.500000,469846.000000,59801.832031,14005.133789,5351.633301
70:48:21,1542649470,2018-11-19T17:44:30,2018-11-19T10:44:30,2.010,8486.88,18.64,20.37,20.26,849.84,849.60,201.949997,22.25,1.0122,220,0,13.849,2.03869,4.20,53436,24.966667,37.533333,40.066666,23.733334,35.400002,40.066666,8644706.000000,2618363.000000,470030.531250,59826.433594,14009.000000,5351.700195
70:48:51,1542649500,2018-11-19T17:45:00,2018-11-19T10:45:00,2.009,8487.88,18.67,20.43,20.31,849.92,849.55,202.866669,22.08,1.0120,220,0,13.847,2.03194,4.20,53447,23.500000,36.766666,39.299999,22.600000,34.933334,39.299999,8648460.000000,2619476.750000,470240.687500,59846.332031,14011.966797,5353.500000
70:49:21,1542649530,2018-11-19T17:45:30,2018-11-19T10:45:30,2.011,8488.88,18.71,20.51,20.36,849.83,849.48,202.350006,22.11,1.0118,221,0,13.848,2.03560,4.20,53457,23.500000,36.833332,37.433334,22.633333,34.933334,37.433334,8652149.000000,2620588.750000,470423.437500,59863.800781,14013.133789,5353.733398
70:49:51,1542649560,2018-11-19T17:46:00,2018-11-19T10:46:00,2.006,8489.87,18.77,20.56,20.35,849.76,849.46,202.350006,21.96,1.0116,221,0,13.821,2.02942,4.20,53468,24.100000,34.333332,36.033333,23.100000,33.166668,36.033333,8655812.000000,2621705.750000,470590.906250,59875.000000,14015.366211,5354.700195
70:50:21,1542649590,2018-11-19T17:46:30,2018-11-19T10:46:30,2.008,8490.87,18.81,20.60,20.42,849.75,849.47,201.383331,22.15,1.0114,221,0,13.824,2.03279,4.20,53479,22.600000,32.700001,36.666668,22.066668,32.433334,36.666668,8659328.000000,2622767.500000,470772.781250,59889.933594,14021.200195,5356.433105
70:50:51,1542649620,2018-11-19T17:47:00,2018-11-19T10:47:00,2.009,8491.86,18.86,20.63,20.47,849.92,849.52,200.966660,21.64,1.0114,221,0,13.824,2.03223,4.20,53489,23.600000,33.066666,37.400002,22.633333,32.799999,37.400002,8663049.000000,2623883.250000,470934.593750,59904.234375,14027.066406,5359.633301
70:51:21,1542649650,2018-11-19T17:47:30,2018-11-19T10:47:30,2.010,8492.86,18.91,20.65,20.48,849.86,849.69,201.483337,22.40,1.0113,222,0,13.824,2.03475,4.20,53499,24.366667,34.599998,36.266666,23.200001,33.733334,36.266666,8666845.000000,2625015.250000,471098.281250,59917.500000,14029.566406,5360.366699
70:51:51,1542649680,2018-11-19T17:48:00,2018-11-19T10:48:00,2.005,8493.86,18.94,20.72,20.53,849.88,849.59,200.966660,22.73,1.0110,222,0,13.796,2.02998,4.20,53509,25.033333,38.433334,41.566666,23.766666,36.033333,41.566666,8670736.000000,2626205.750000,471285.781250,59939.933594,14032.966797,5363.766602
70:52:21,1542649710,2018-11-19T17:48:30,2018-11-19T10:48:30,2.007,8494.85,18.98,20.75,20.58,849.84,849.59,202.266663,22.34,1.0109,222,0,13.795,2.02746,4.20,53518,27.233334,36.066666,38.000000,24.866667,34.733334,38.000000,8674774.000000,2627437.250000,471468.656250,59948.765625,14035.566406,5365.899902
70:52:51,1542649740,2018-11-19T17:49:00,2018-11-19T10:49:00,2.008,8495.85,18.99,20.82,20.59,849.94,849.50,202.050003,22.21,1.0108,222,0,13.799,2.02437,4.20,53528,26.700001,37.299999,39.400002,24.333334,35.233334,39.333332,8678922.000000,2628687.500000,471663.531250,59960.898438,14038.466797,5367.100098
70:53:21,1542649770,2018-11-19T17:49:30,2018-11-19T10:49:30,2.008,8496.84,18.99,20.81,20.64,849.94,849.48,199.816666,22.31,1.0108,222,0,13.799,2.02634,4.20,53537,25.799999,38.400002,38.933334,24.066668,35.900002,38.900002,8682925.000000,2629905.750000,471863.218750,59977.566406,14039.266602,5367.700195
70:53:51,1542649800,2018-11-19T17:50:00,2018-11-19T10:50:00,2.007,8497.84,19.00,20.82,20.67,849.83,849.40,205.149994,21.98,1.0107,222,0,13.797,2.02018,4.20,53546,25.566668,35.500000,36.866665,24.100000,34.466667,36.866665,8686918.000000,2631123.500000,472045.937500,59986.898438,14041.333008,5368.433105
70:54:21,1542649830,2018-11-19T17:50:30,2018-11-19T10:50:30,2.008,8498.84,18.99,20.88,20.65,849.89,849.37,203.816666,21.73,1.0107,222,0,13.797,2.02914,4.20,53555,25.633333,35.566666,36.366665,24.000000,34.366665,36.366665,8690787.000000,2632292.000000,472205.625000,60003.199219,14042.733398,5368.433105
70:54:51,1542649860,2018-11-19T17:51:00,2018-11-19T10:51:00,2.008,8499.83,18.97,20.89,20.68,849.71,849.30,200.699997,21.55,1.0107,222,0,13.797,2.02886,4.20,53564,26.266666,37.566666,39.366665,24.333334,35.533333,39.366665,8694806.000000,2633509.500000,472381.562500,60022.101563,14044.966797,5369.333496
70:55:21,1542649890,2018-11-19T17:51:30,2018-11-19T10:51:30,2.007,8500.83,18.97,20.89,20.67,849.90,849.35,203.766663,21.82,1.0107,222,0,13.799,2.02213,4.20,53573,25.133333,33.366665,35.866665,23.733334,32.900002,35.866665,8698630.000000,2634652.000000,472547.312500,60029.535156,14048.133789,5370.966797
70:55:51,1542649920,2018-11-19T17:52:00,2018-11-19T10:52:00,2.006,8501.83,18.97,20.90,20.64,849.79,849.35,204.183334,21.75,1.0107,222,0,13.799,2.02662,4.20,53581,25.900000,36.166668,37.166668,23.933332,34.433334,37.166668,8702558.000000,2635843.750000,472715.125000,60040.964844,14049.433594,5371.600098
70:56:21,1542649950,2018-11-19T17:52:30,2018-11-19T10:52:30,2.008,8502.82,18.96,20.88,20.65,849.79,849.43,202.399994,21.69,1.0109,222,0,13.797,2.03335,4.20,53590,25.733334,36.799999,38.733334,24.066668,35.066666,38.733334,8706509.000000,2637033.000000,472891.656250,60056.765625,14052.233398,5374.066895
70:56:51,1542649980,2018-11-19T17:53:00,2018-11-19T10:53:00,2.007,8503.82,18.96,20.90,20.64,849.74,849.30,200.199997,22.00,1.0107,222,0,13.799,2.02634,4.20,53598,25.299999,35.866665,37.133335,23.933332,34.400002,37.133335,8710466.000000,2638222.500000,473062.843750,60066.000000,14053.933594,5375.766602
70:57:21,1542650010,2018-11-19T17:53:30,2018-11-19T10:53:30,2.006,8504.81,18.96,20.87,20.63,849.79,849.38,200.550003,21.76,1.0108,222,0,13.798,2.02690,4.20,53606,26.266666,33.866665,34.599998,24.166666,33.000000,34.599998,8714374.000000,2639397.250000,473234.343750,60072.601563,14055.066406,5376.366699
70:57:51,1542650040,2018-11-19T17:54:00,2018-11-19T10:54:00,2.006,8505.81,18.99,20.87,20.63,849.94,849.48,202.533340,21.84,1.0108,222,0,13.798,2.02746,4.20,53613,24.533333,35.766666,36.466667,23.266666,34.500000,36.466667,8718209.000000,2640559.000000,473407.562500,60085.632813,14056.200195,5376.366699
70:58:21,1542650070,2018-11-19T17:54:30,2018-11-19T10:54:30,2.006,8506.81,19.00,20.87,20.67,849.78,849.40,199.316666,21.94,1.0107,222,0,13.801,2.03166,4.20,53621,23.900000,35.133335,36.799999,22.733334,33.633335,36.799999,8721951.000000,2641686.500000,473589.281250,60102.265625,14058.466797,5376.500000
70:58:51,1542650100,2018-11-19T17:55:00,2018-11-19T10:55:00,2.007,8507.80,19.01,20.87,20.67,849.86,849.48,199.783340,22.21,1.0107,222,0,13.798,2.02914,4.20,53629,25.133333,34.766666,38.466667,24.000000,33.700001,38.466667,8725732.000000,2642826.250000,473744.031250,60119.265625,14063.366211,5377.233398
70:59:21,1542650130,2018-11-19T17:55:30,2018-11-19T10:55:30,2.007,8508.80,19.03,20.88,20.70,849.91,849.37,202.616669,21.99,1.0105,222,0,13.798,2.02409,4.20,53636,24.700001,34.533333,34.733334,23.600000,33.566666,34.733334,8729483.000000,2643970.250000,473909.562500,60125.800781,14063.766602,5377.333496
70:59:51,1542650160,2018-11-19T17:56:00,2018-11-19T10:56:00,2.007,8509.79,19.04,20.90,20.68,849.77,849.34,196.416672,23.12,1.0103,222,0,13.798,2.02998,4.20,53644,25.233334,38.166668,41.633335,23.833334,35.733334,41.633335,8733460.000000,2645170.250000,474122.656250,60141.734375,14068.700195,5379.100098
71:00:21,1542650190,2018-11-19T17:56:30,2018-11-19T10:56:30,2.008,8510.79,19.05,20.90,20.70,849.82,849.37,201.233337,22.40,1.0104,222,0,13.798,2.03194,4.20,53651,26.000000,35.200001,37.599998,24.133333,33.766666,37.599998,8737430.000000,2646344.750000,474311.875000,60152.667969,14072.700195,5380.200195
71:00:51,1542650220,2018-11-19T17:57:00,2018-11-19T10:57:00,2.008,8511.79,19.09,20.91,20.70,849.81,849.44,202.516663,22.93,1.0103,222,0,13.799,2.02802,4.20,53658,25.700001,35.233334,39.033333,24.299999,33.866665,39.033333,8741409.000000,2647539.750000,474495.500000,60164.800781,14077.933594,5382.700195
71:01:21,1542650250,2018-11-19T17:57:30,2018-11-19T10:57:30,2.009,8512.78,19.11,20.91,20.73,849.86,849.49,203.533340,22.69,1.0103,222,0,13.797,2.02746,4.20,53665,25.566668,34.166668,36.666668,24.000000,33.200001,36.666668,8745332.000000,2648732.750000,474658.812500,60174.265625,14081.133789,5384.533203
71:01:51,1542650280,2018-11-19T17:58:00,2018-11-19T10:58:00,2.011,8513.78,19.15,20.93,20.77,849.82,849.43,202.316666,21.69,1.0102,222,0,13.799,2.02970,4.20,53672,25.766666,34.233334,34.233334,23.900000,32.933334,34.233334,8749301.000000,2649920.250000,474815.156250,60179.933594,14081.133789,5384.533203
71:02:21,1542650310,2018-11-19T17:58:30,2018-11-19T10:58:30,2.011,8514.77,19.17,20.94,20.79,849.84,849.53,198.899994,21.28,1.0103,222,0,13.799,2.03026,4.20,53678,26.966667,40.099998,41.133335,24.833334,36.799999,41.133335,8753386.000000,2651175.250000,475021.843750,60193.867188,14082.366211,5385.166504
71:02:51,1542650340,2018-11-19T17:59:00,2018-11-19T10:59:00,2.010,8515.77,19.19,20.94,20.84,849.95,849.43,200.800003,21.36,1.0101,223,0,13.801,2.03419,4.20,53685,25.100000,36.933334,40.566666,23.400000,34.799999,40.566666,8757251.000000,2652352.750000,475200.718750,60212.535156,14087.799805,5387.166504
71:03:21,1542650370,2018-11-19T17:59:30,2018-11-19T10:59:30,2.005,8516.77,19.21,20.98,20.86,849.86,849.53,201.566666,21.16,1.0102,223,0,13.773,2.02297,4.20,53691,24.799999,33.833332,36.466667,23.266666,32.700001,36.466667,8761039.000000,2653512.000000,475361.593750,60226.398438,14090.533203,5387.966797
71:03:51,1542650400,2018-11-19T18:00:00,2018-11-19T11:00:00,2.007,8517.76,19.22,20.99,20.85,849.68,849.56,201.750000,21.38,1.0101,223,0,13.775,2.02690,4.20,53698,24.700001,34.099998,35.066666,23.233334,32.833332,35.066666,8764765.000000,2654643.000000,475552.531250,60234.500000,14091.500000,5387.966797
71:04:21,1542650430,2018-11-19T18:00:30,2018-11-19T11:00:30,2.006,8518.76,19.25,20.97,20.84,849.75,849.48,200.850006,20.38,1.0100,223,0,13.772,2.02662,4.20,53704,23.566668,35.799999,37.233334,22.133333,34.133335,37.233334,8768447.000000,2655751.000000,475754.843750,60246.699219,14093.933594,5388.066895
71:04:51,1542650460,2018-11-19T18:01:00,2018-11-19T11:01:00,2.006,8519.75,19.26,21.02,20.88,849.74,849.44,199.000000,21.41,1.0098,223,0,13.774,2.02830,4.20,53710,23.900000,35.733334,37.566666,22.600000,33.933334,37.566666,8772138.000000,2656867.750000,475940.062500,60265.035156,14096.766602,5388.566895
71:05:21,1542650490,2018-11-19T18:01:30,2018-11-19T11:01:30,2.007,8520.75,19.29,21.01,20.95,849.76,849.47,201.016663,21.52,1.0098,223,0,13.773,2.02662,4.20,53716,22.133333,33.733334,35.400002,21.200001,32.633335,35.400002,8775740.000000,2657949.750000,476107.687500,60282.000000,14098.833008,5389.733398
71:05:51,1542650520,2018-11-19T18:02:00,2018-11-19T11:02:00,2.006,8521.75,19.30,20.99,20.90,849.66,849.50,201.149994,21.50,1.0098,223,0,13.773,2.02802,4.20,53722,23.866667,36.366665,38.333332,22.700001,34.633335,38.333332,8779443.000000,2659075.500000,476294.687500,60296.566406,14101.366211,5391.899902
71:06:21,1542650550,2018-11-19T18:02:30,2018-11-19T11:02:30,2.008,8522.74,19.32,21.01,20.96,849.73,849.49,203.050003,21.69,1.0097,223,0,13.775,2.02073,4.20,53727,23.566668,32.599998,35.333332,22.400000,32.066666,35.333332,8783209.000000,2660196.250000,476453.718750,60306.035156,14104.933594,5392.899902
71:06:51,1542650580,2018-11-19T18:03:00,2018-11-19T11:03:00,2.009,8523.74,19.33,21.03,20.94,849.89,849.39,204.483337,22.03,1.0095,223,0,13.772,2.02381,4.20,53733,23.733334,38.200001,40.799999,22.466667,35.299999,40.799999,8787121.000000,2661367.250000,476636.625000,60328.832031,14108.599609,5394.333496
71:07:21,1542650610,2018-11-19T18:03:30,2018-11-19T11:03:30,2.009,8524.74,19.34,21.07,20.96,849.67,849.57,197.750000,21.53,1.0097,223,0,13.774,2.03813,4.20,53739,26.900000,36.866665,38.066666,24.433332,34.633335,38.066666,8791287.000000,2662621.500000,476816.656250,60335.800781,14110.166992,5395.666504
71:07:51,1542650640,2018-11-19T18:04:00,2018-11-19T11:04:00,2.009,8525.73,19.34,21.07,20.95,849.59,849.46,202.050003,21.43,1.0096,223,0,13.774,2.02409,4.20,53744,27.866667,37.566666,37.799999,24.933332,34.599998,37.799999,8795569.000000,2663911.000000,476996.875000,60341.464844,14110.333008,5395.833496
71:08:21,1542650670,2018-11-19T18:04:30,2018-11-19T11:04:30,2.010,8526.73,19.33,21.06,20.98,849.83,849.44,201.883331,21.50,1.0096,224,0,13.774,2.03110,4.20,53749,26.666666,36.733334,37.133335,24.500000,34.400002,37.133335,8799645.000000,2665148.250000,477177.218750,60349.832031,14110.900391,5395.833496
71:08:51,1542650700,2018-11-19T18:05:00,2018-11-19T11:05:00,2.003,8527.73,19.32,21.10,20.94,849.75,849.52,197.783340,21.48,1.0097,224,0,13.745,2.02465,4.20,53755,26.000000,39.500000,40.266666,24.333334,36.566666,40.266666,8803655.000000,2666366.500000,477376.343750,60372.734375,14112.066406,5395.833496
71:09:21,1542650730,2018-11-19T18:05:30,2018-11-19T11:05:30,2.003,8528.72,19.29,21.08,20.95,849.58,849.44,199.750000,21.35,1.0097,224,0,13.747,2.02297,4.20,53760,26.100000,39.966667,43.000000,24.166666,36.866665,42.966667,8807739.000000,2667598.750000,477577.468750,60395.632813,14115.599609,5397.166504
71:09:51,1542650760,2018-11-19T18:06:00,2018-11-19T11:06:00,2.004,8529.72,19.27,21.05,20.94,849.72,849.37,199.316666,21.35,1.0097,224,0,13.745,2.02325,4.20,53765,27.566668,41.666668,45.599998,25.033333,38.000000,45.366665,8811947.000000,2668872.500000,477805.875000,60418.566406,14120.000000,5399.766602
71:10:21,1542650790,2018-11-19T18:06:30,2018-11-19T11:06:30,2.004,8530.71,19.26,21.03,20.92,849.64,849.39,199.899994,21.41,1.0098,224,0,13.745,2.02634,4.20,53770,26.433332,39.866665,41.433334,24.566668,36.966667,41.433334,8815988.000000,2670114.250000,478004.843750,60439.265625,14122.200195,5400.866699
71:10:51,1542650820,2018-11-19T18:07:00,2018-11-19T11:07:00,2.001,8531.71,19.24,21.03,20.90,849.53,849.34,200.500000,21.69,1.0098,224,0,13.746,2.01710,4.20,53775,27.333334,37.633335,39.533333,24.900000,35.299999,39.533333,8820184.000000,2671391.500000,478186.125000,60451.699219,14125.200195,5401.933105
71:11:21,1542650850,2018-11-19T18:07:30,2018-11-19T11:07:30,2.001,8532.71,19.23,21.05,20.93,849.65,849.37,200.683334,22.11,1.0098,224,0,13.747,2.01850,4.20,53779,27.866667,40.233334,41.433334,25.100000,37.099998,41.433334,8824465.000000,2672685.750000,478379.781250,60471.300781,14127.066406,5402.200195
71:11:51,1542650880,2018-11-19T18:08:00,2018-11-19T11:08:00,2.001,8533.70,19.23,21.03,20.89,849.54,849.27,199.199997,21.81,1.0097,224,0,13.746,2.02101,4.20,53784,27.166666,36.299999,36.733334,24.633333,34.333332,36.733334,8828574.000000,2673921.500000,478561.031250,60478.433594,14127.833008,5402.200195
71:12:21,1542650910,2018-11-19T18:08:30,2018-11-19T11:08:30,2.001,8534.70,19.22,21.00,20.91,849.62,849.27,199.216660,21.52,1.0098,224,0,13.749,2.01906,4.20,53789,26.166666,38.966667,40.099998,24.100000,36.133335,40.099998,8832639.000000,2675151.000000,478748.968750,60497.734375,14128.900391,5402.899902
71:12:51,1542650940,2018-11-19T18:09:00,2018-11-19T11:09:00,2.001,8535.69,19.23,21.02,20.92,849.59,849.30,200.500000,21.73,1.0098,224,0,13.746,2.02073,4.20,53793,25.233334,38.099998,38.400002,23.533333,35.666668,38.400002,8836607.000000,2676346.750000,478938.406250,60515.667969,14129.200195,5403.200195
71:13:21,1542650970,2018-11-19T18:09:30,2018-11-19T11:09:30,1.997,8536.69,19.22,21.02,20.88,849.68,849.22,197.783340,21.20,1.0097,224,0,13.747,2.02325,4.20,53798,23.066668,33.000000,36.900002,21.833334,32.266666,36.900002,8840361.000000,2677486.500000,479119.718750,60528.535156,14134.033203,5405.100098
71:13:51,1542651000,2018-11-19T18:10:00,2018-11-19T11:10:00,2.001,8537.69,19.20,21.00,20.87,849.65,849.30,201.233337,21.87,1.0098,224,0,13.747,2.02018,4.20,53802,25.833334,37.099998,38.533333,24.033333,35.099998,38.533333,8844385.000000,2678690.500000,479305.062500,60544.765625,14135.733398,5405.766602
71:14:21,1542651030,2018-11-19T18:10:30,2018-11-19T11:10:30,2.001,8538.68,19.21,21.06,20.85,849.62,849.24,201.783340,21.92,1.0097,224,0,13.746,2.01766,4.20,53806,26.733334,39.066666,41.500000,24.133333,35.866665,41.500000,8848539.000000,2679941.000000,479494.281250,60559.500000,14139.633789,5407.333496
71:14:51,1542651060,2018-11-19T18:11:00,2018-11-19T11:11:00,2.001,8539.68,19.19,21.02,20.89,849.57,849.25,202.050003,21.74,1.0098,224,0,13.747,2.01710,4.20,53810,26.166666,38.233334,40.133335,24.066668,35.733334,40.133335,8852557.000000,2681161.250000,479692.312500,60575.867188,14141.900391,5407.433105
71:15:21,1542651090,2018-11-19T18:11:30,2018-11-19T11:11:30,2.000,8540.67,19.19,21.01,20.88,849.63,849.14,200.449997,22.58,1.0096,224,0,13.747,2.02241,4.20,53815,25.866667,36.900002,39.500000,23.966667,34.966667,39.500000,8856496.000000,2682343.500000,479875.562500,60598.898438,14146.000000,5408.500000
71:15:51,1542651120,2018-11-19T18:12:00,2018-11-19T11:12:00,2.001,8541.67,19.20,20.99,20.86,849.73,849.30,201.399994,22.58,1.0098,224,0,13.745,2.02269,4.20,53819,26.033333,38.933334,39.700001,24.166666,35.966667,39.700001,8860629.000000,2683575.500000,480070.343750,60613.601563,14147.500000,5409.100098
71:16:21,1542651150,2018-11-19T18:12:30,2018-11-19T11:12:30,2.002,8542.67,19.19,21.00,20.87,849.57,849.30,198.233337,22.21,1.0098,224,0,13.746,2.02046,4.20,53823,27.033333,37.866665,38.966667,24.799999,35.366665,38.966667,8864854.000000,2684847.750000,480246.218750,60624.933594,14149.066406,5409.299805
71:16:51,1542651180,2018-11-19T18:13:00,2018-11-19T11:13:00,2.002,8543.66,19.18,20.97,20.85,849.65,849.30,197.083328,21.59,1.0099,224,0,13.746,2.02213,4.20,53827,25.333334,35.866665,38.299999,23.333334,33.833332,38.299999,8868876.000000,2686045.750000,480432.531250,60639.035156,14152.566406,5409.966797
71:17:21,1542651210,2018-11-19T18:13:30,2018-11-19T11:13:30,2.001,8544.66,19.17,20.97,20.86,849.60,849.20,201.033340,21.72,1.0098,224,0,13.747,2.02241,4.20,53830,26.100000,38.200001,42.700001,23.966667,35.666668,42.700001,8872925.000000,2687261.000000,480641.312500,60660.066406,14159.666992,5410.566895
71:17:51,1542651240,2018-11-19T18:14:00,2018-11-19T11:14:00,2.000,8545.66,19.18,20.98,20.86,849.57,849.22,199.899994,21.68,1.0098,224,0,13.748,2.01878,4.20,53834,26.633333,38.700001,40.099998,23.900000,35.866665,40.099998,8876991.000000,2688502.750000,480853.375000,60673.667969,14162.200195,5410.566895
71:18:21,1542651270,2018-11-19T18:14:30,2018-11-19T11:14:30,2.001,8546.65,19.16,20.95,20.85,849.53,849.22,198.883331,21.67,1.0099,224,0,13.747,2.02493,4.20,53838,26.966667,37.700001,38.633335,24.333334,34.966667,38.633335,8881187.000000,2689761.750000,481039.968750,60681.734375,14163.599609,5411.033203
71:18:51,1542651300,2018-11-19T18:15:00,2018-11-19T11:15:00,2.000,8547.65,19.17,20.96,20.83,849.52,849.22,201.266663,21.86,1.0099,224,0,13.747,2.01598,4.20,53841,26.600000,35.233334,38.633335,24.500000,33.566666,38.633335,8885218.000000,2690979.500000,481224.093750,60693.667969,14168.500000,5412.266602
71:19:21,1542651330,2018-11-19T18:15:30,2018-11-19T11:15:30,2.000,8548.64,19.18,20.92,20.84,849.60,849.27,199.566666,22.28,1.0098,224,0,13.747,2.01962,4.20,53845,26.900000,34.799999,35.033333,24.733334,33.166668,35.033333,8889341.000000,2692217.250000,481384.062500,60702.132813,14168.700195,5412.266602
71:19:51,1542651360,2018-11-19T18:16:00,2018-11-19T11:16:00,2.001,8549.64,19.18,20.95,20.86,849.60,849.25,201.383331,21.48,1.0099,224,0,13.746,2.01962,4.20,53848,25.433332,37.066666,37.733334,24.000000,34.833332,37.733334,8893323.000000,2693416.000000,481559.343750,60720.566406,14169.700195,5412.266602
71:20:21,1542651390,2018-11-19T18:16:30,2018-11-19T11:16:30,2.001,8550.64,19.18,20.98,20.90,849.49,849.22,200.300003,22.16,1.0098,224,0,13.746,2.01934,4.20,53852,26.433332,35.566666,36.933334,24.366667,34.033333,36.933334,8897220.000000,2694618.500000,481721.468750,60731.332031,14171.333008,5412.899902
71:20:51,1542651420,2018-11-19T18:17:00,2018-11-19T11:17:00,2.000,8551.63,19.19,20.95,20.84,849.55,849.20,199.050003,21.93,1.0098,224,0,13.746,2.01906,4.20,53855,27.500000,37.966667,38.833332,25.133333,35.366665,38.833332,8901329.000000,2695873.750000,481919.312500,60739.765625,14172.466797,5413.566895
71:21:21,1542651450,2018-11-19T18:17:30,2018-11-19T11:17:30,2.001,8552.63,19.21,20.95,20.86,849.57,849.24,200.083328,21.91,1.0097,224,0,13.742,2.01822,4.14,53856,26.966667,37.666668,38.533333,24.433332,35.266666,38.533333,8905445.000000,2697130.500000,482100.875000,60750.332031,14174.033203,5414.000000
71:21:51,1542651480,2018-11-19T18:18:00,2018-11-19T11:18:00,2.000,8553.62,19.24,20.87,20.88,849.51,849.27,198.899994,22.25,1.0096,224,0,13.742,2.02046,4.13,53840,32.733334,44.766666,45.433334,27.233334,39.033333,43.900002,8910486.000000,2698647.250000,482291.343750,60767.000000,14175.000000,5414.399902
71:22:21,1542651510,2018-11-19T18:18:30,2018-11-19T11:18:30,2.002,8554.62,19.26,20.76,20.88,849.50,849.68,199.116669,21.23,1.0101,224,0,13.739,2.01682,4.13,53825,27.166666,36.933334,38.200001,24.200001,34.700001,38.166668,8914689.000000,2699924.500000,482474.937500,60775.035156,14177.099609,5414.766602
71:22:51,1542651540,2018-11-19T18:19:00,2018-11-19T11:19:00,1.999,8555.62,19.27,20.65,20.92,849.61,849.76,200.766663,21.16,1.0102,224,0,13.737,2.02046,4.13,53810,24.866667,37.166668,38.833332,22.933332,34.766666,38.833332,8918517.000000,2701084.000000,482658.843750,60794.265625,14179.833008,5415.366699
71:23:21,1542651570,2018-11-19T18:19:30,2018-11-19T11:19:30,1.999,8556.61,19.29,20.58,20.92,849.52,849.86,200.516663,21.19,1.0103,224,0,13.734,2.01766,4.13,53794,25.333334,37.400002,40.833332,23.133333,34.933334,40.833332,8922368.000000,2702262.250000,482832.906250,60819.601563,14184.433594,5417.333496
71:23:51,1542651600,2018-11-19T18:20:00,2018-11-19T11:20:00,1.999,8557.61,19.29,20.50,20.92,849.66,849.99,195.166672,21.09,1.0104,224,0,13.736,2.02297,4.13,53779,25.200001,33.966667,35.266666,23.000000,32.900002,35.266666,8926230.000000,2703435.000000,482993.625000,60828.699219,14186.766602,5417.733398
71:24:21,1542651630,2018-11-19T18:20:30,2018-11-19T11:20:30,1.998,8558.60,19.30,20.42,20.89,849.49,850.04,202.516663,21.31,1.0104,224,0,13.734,2.01738,4.13,53764,24.600000,35.933334,37.066666,22.933332,34.066666,37.066666,8930077.000000,2704595.250000,483181.593750,60841.867188,14188.666992,5418.133301
71:24:51,1542651660,2018-11-19T18:21:00,2018-11-19T11:21:00,1.998,8559.60,19.29,20.33,20.95,849.41,850.12,196.600006,20.62,1.0106,224,0,13.733,2.02437,4.12,53748,23.700001,32.666668,33.500000,22.700001,32.133335,33.500000,8933740.000000,2705698.250000,483325.218750,60851.566406,14190.500000,5418.533203
71:25:21,1542651690,2018-11-19T18:21:30,2018-11-19T11:21:30,1.999,8560.60,19.28,20.31,20.95,849.63,850.25,199.500000,21.44,1.0107,224,0,13.733,2.01990,4.12,53733,23.000000,33.933334,34.666668,22.000000,32.966667,34.666668,8937397.000000,2706796.000000,483487.562500,60867.632813,14191.900391,5418.966797
71:25:51,1542651720,2018-11-19T18:22:00,2018-11-19T11:22:00,1.999,8561.59,19.27,20.24,20.95,849.50,850.17,199.000000,20.69,1.0107,224,0,13.731,2.02690,4.13,53718,23.733334,36.166668,37.099998,22.433332,34.333332,37.099998,8941190.000000,2707948.000000,483662.875000,60889.566406,14193.533203,5419.266602
71:26:21,1542651750,2018-11-19T18:22:30,2018-11-19T11:22:30,1.998,8562.59,19.25,20.22,20.93,849.43,850.28,200.066666,20.30,1.0110,224,0,13.730,2.01850,4.12,53702,22.333334,32.066666,32.366665,21.333334,31.799999,32.366665,8944838.000000,2709037.250000,483827.687500,60897.933594,14194.033203,5419.266602
71:26:51,1542651780,2018-11-19T18:23:00,2018-11-19T11:23:00,1.992,8563.58,19.23,20.16,20.92,849.46,850.31,199.833328,19.39,1.0112,224,0,13.729,2.01626,4.12,53687,21.766666,32.200001,33.466667,21.066668,31.733334,33.466667,8948371.000000,2710087.750000,483994.875000,60916.601563,14195.633789,5419.733398
71:27:21,1542651810,2018-11-19T18:23:30,2018-11-19T11:23:30,1.991,8564.58,19.18,20.13,20.88,849.52,850.23,199.350006,19.15,1.0113,224,0,13.728,2.01794,4.12,53672,19.500000,27.866667,29.000000,19.500000,27.866667,29.000000,8951458.000000,2711025.500000,484121.468750,60932.464844,14197.233398,5420.033203
71:27:51,1542651840,2018-11-19T18:24:00,2018-11-19T11:24:00,1.995,8565.58,19.12,20.08,20.81,849.51,850.29,198.516663,19.43,1.0116,224,0,13.728,2.01850,4.12,53657,18.533333,24.966667,26.033333,18.533333,24.966667,26.033333,8954358.000000,2711906.750000,484248.875000,60937.734375,14198.866211,5420.033203
71:28:21,1542651870,2018-11-19T18:24:30,2018-11-19T11:24:30,1.993,8566.57,19.09,20.05,20.78,849.46,850.27,199.649994,20.01,1.0116,224,0,13.727,2.01179,4.11,53642,20.433332,29.366667,29.766666,20.433332,29.366667,29.766666,8957501.000000,2712866.250000,484405.000000,60949.367188,14199.866211,5420.233398
71:28:51,1542651900,2018-11-19T18:25:00,2018-11-19T11:25:00,1.993,8567.57,19.04,19.97,20.73,849.45,850.38,198.933334,19.95,1.0119,224,0,13.728,2.01403,4.12,53626,20.133333,30.900000,31.500000,20.033333,30.733334,31.500000,8960768.000000,2713857.750000,484554.093750,60966.500000,14200.799805,5420.466797
71:29:21,1542651930,2018-11-19T18:25:30,2018-11-19T11:25:30,1.993,8568.57,19.00,19.97,20.74,849.51,850.31,194.783340,20.24,1.0119,224,0,13.727,2.01822,4.12,53611,20.433332,30.733334,33.533333,20.333334,30.733334,33.533333,8964112.000000,2714869.750000,484713.062500,60986.035156,14205.066406,5420.466797
71:29:51,1542651960,2018-11-19T18:26:00,2018-11-19T11:26:00,1.991,8569.56,18.95,19.91,20.72,849.39,850.34,199.483337,20.31,1.0121,224,0,13.725,2.01179,4.12,53596,20.166666,28.266666,29.633333,20.100000,28.200001,29.633333,8967361.000000,2715860.250000,484842.468750,60996.367188,14206.866211,5421.066895
71:30:21,1542651990,2018-11-19T18:26:30,2018-11-19T11:26:30,1.991,8570.56,18.92,19.83,20.67,849.56,850.39,197.566666,20.42,1.0123,224,0,13.725,2.01375,4.11,53581,19.666666,28.266666,28.633333,19.633333,28.200001,28.633333,8970484.000000,2716808.750000,484982.156250,61004.500000,14207.333008,5421.333496
71:30:51,1542652020,2018-11-19T18:27:00,2018-11-19T11:27:00,1.989,8571.55,18.88,19.81,20.61,849.44,850.43,198.733337,20.81,1.0124,223,0,13.724,2.01207,4.11,53566,21.700001,32.266666,32.766666,21.200001,31.733334,32.766666,8973859.000000,2717836.000000,485142.531250,61020.066406,14208.033203,5421.633301
71:31:21,1542652050,2018-11-19T18:27:30,2018-11-19T11:27:30,1.994,8572.55,18.86,19.78,20.60,849.49,850.40,200.316666,20.56,1.0125,223,0,13.752,2.01906,4.11,53550,21.233334,31.400000,31.933332,20.833334,30.700001,31.933332,8977225.000000,2718844.750000,485292.437500,61036.601563,14209.333008,5421.633301
71:31:51,1542652080,2018-11-19T18:28:00,2018-11-19T11:28:00,1.993,8573.55,18.83,19.74,20.55,849.32,850.28,199.583328,20.73,1.0125,223,0,13.750,2.01738,4.11,53535,20.799999,30.266666,31.000000,20.533333,30.200001,31.000000,8980587.000000,2719868.250000,485433.000000,61049.332031,14210.366211,5422.000000
71:32:21,1542652110,2018-11-19T18:28:30,2018-11-19T11:28:30,1.992,8574.54,18.82,19.73,20.56,849.42,850.30,200.866669,20.62,1.0125,223,0,13.751,2.01626,4.11,53520,22.066668,31.033333,33.000000,21.299999,30.766666,33.000000,8984026.000000,2720915.750000,485585.937500,61063.867188,14213.133789,5423.299805
71:32:51,1542652140,2018-11-19T18:29:00,2018-11-19T11:29:00,1.992,8575.54,18.83,19.69,20.51,849.45,850.43,199.050003,21.11,1.0126,223,0,13.750,2.02269,4.10,53504,20.933332,28.600000,29.966667,20.799999,28.600000,29.966667,8987245.000000,2721899.000000,485727.187500,61072.234375,14215.466797,5424.133301
71:33:21,1542652170,2018-11-19T18:29:30,2018-11-19T11:29:30,1.992,8576.53,18.83,19.69,20.52,849.48,850.41,199.550003,21.19,1.0126,223,0,13.749,2.01822,4.11,53489,21.266666,30.500000,32.666668,20.900000,30.500000,32.666668,8990611.000000,2722926.500000,485883.093750,61085.300781,14218.166992,5425.466797
71:33:51,1542652200,2018-11-19T18:30:00,2018-11-19T11:30:00,1.992,8577.53,18.83,19.64,20.50,849.29,850.46,200.666672,20.99,1.0126,223,0,13.750,2.01319,4.11,53474,22.966667,29.933332,30.400000,21.633333,29.933332,30.400000,8994079.000000,2723978.500000,486019.937500,61089.234375,14218.599609,5425.466797
71:34:21,1542652230,2018-11-19T18:30:30,2018-11-19T11:30:30,1.994,8578.53,18.84,19.64,20.50,849.36,850.51,199.100006,20.84,1.0127,223,0,13.749,2.01626,4.11,53459,22.433332,29.799999,31.600000,21.366667,29.799999,31.600000,8997547.000000,2725028.250000,486165.343750,61099.566406,14222.099609,5425.466797
71:34:51,1542652260,2018-11-19T18:31:00,2018-11-19T11:31:00,1.989,8579.52,18.84,19.63,20.52,849.41,850.48,199.983337,20.91,1.0126,222,0,13.750,2.01375,4.11,53444,21.633333,30.433332,30.933332,21.133333,30.433332,30.933332,9000946.000000,2726062.250000,486316.468750,61112.000000,14223.366211,5425.466797
71:35:21,1542652290,2018-11-19T18:31:30,2018-11-19T11:31:30,1.998,8580.52,18.85,19.63,20.52,849.39,850.53,202.216660,20.73,1.0127,222,0,13.775,2.01990,4.11,53429,23.000000,31.766666,31.933332,21.566668,31.600000,31.933332,9004533.000000,2727133.750000,486476.593750,61120.332031,14223.700195,5425.466797
71:35:51,1542652320,2018-11-19T18:32:00,2018-11-19T11:32:00,1.997,8581.51,18.84,19.64,20.53,849.44,850.51,200.649994,20.82,1.0127,222,0,13.776,2.02437,4.10,53413,21.533333,31.366667,32.033333,21.033333,31.200001,32.033333,9007977.000000,2728163.500000,486638.937500,61129.765625,14225.099609,5425.466797
71:36:21,1542652350,2018-11-19T18:32:30,2018-11-19T11:32:30,1.998,8582.51,18.86,19.62,20.50,849.38,850.56,201.366669,21.28,1.0126,222,0,13.774,2.02353,4.10,53397,21.100000,33.833332,34.533333,20.799999,32.766666,34.533333,9011385.000000,2729195.250000,486808.875000,61150.101563,14226.666992,5425.866699
71:36:51,1542652380,2018-11-19T18:33:00,2018-11-19T11:33:00,1.997,8583.51,18.87,19.64,20.53,849.38,850.55,201.300003,21.48,1.0126,222,0,13.776,2.01766,4.10,53382,22.233334,34.566666,35.533333,21.400000,33.133335,35.533333,9014899.000000,2730265.750000,486995.531250,61169.964844,14228.200195,5426.466797
71:37:21,1542652410,2018-11-19T18:33:30,2018-11-19T11:33:30,1.998,8584.50,18.88,19.61,20.56,849.33,850.58,199.566666,21.01,1.0126,222,0,13.776,2.02269,4.10,53367,22.700001,33.466667,35.566666,21.433332,32.566666,35.566666,9018428.000000,2731333.250000,487171.906250,61187.500000,14230.833008,5427.266602
71:37:51,1542652440,2018-11-19T18:34:00,2018-11-19T11:34:00,1.998,8585.50,18.88,19.62,20.57,849.36,850.61,199.133331,21.01,1.0126,222,0,13.774,2.02662,4.10,53352,20.700001,29.366667,31.466667,20.666666,29.366667,31.466667,9021700.000000,2732326.500000,487329.343750,61198.300781,14233.633789,5428.500000
71:38:21,1542652470,2018-11-19T18:34:30,2018-11-19T11:34:30,1.998,8586.50,18.88,19.63,20.51,849.30,850.55,199.000000,20.83,1.0126,222,0,13.774,2.02493,4.10,53336,21.799999,30.233334,31.266666,21.100000,30.233334,31.266666,9025115.000000,2733368.750000,487483.656250,61206.867188,14235.533203,5429.133301
71:38:51,1542652500,2018-11-19T18:35:00,2018-11-19T11:35:00,1.998,8587.49,18.88,19.60,20.53,849.36,850.50,201.050003,20.71,1.0125,222,0,13.776,2.02157,4.10,53321,22.000000,31.600000,32.133335,21.000000,31.000000,32.133335,9028543.000000,2734411.250000,487638.906250,61220.000000,14236.466797,5429.299805
71:39:21,1542652530,2018-11-19T18:35:30,2018-11-19T11:35:30,1.998,8588.49,18.90,19.62,20.55,849.32,850.53,203.633331,20.92,1.0125,222,0,13.774,2.01878,4.09,53305,20.600000,29.833334,30.566668,20.266666,29.600000,30.566668,9031815.000000,2735392.000000,487783.937500,61234.167969,14237.500000,5429.299805
71:39:51,1542652560,2018-11-19T18:36:00,2018-11-19T11:36:00,1.999,8589.48,18.90,19.61,20.57,849.32,850.50,201.649994,21.76,1.0124,222,0,13.775,2.02073,4.09,53290,20.100000,27.166666,27.666666,20.100000,27.166666,27.666666,9035063.000000,2736365.000000,487926.375000,61237.765625,14238.566406,5429.299805
71:40:21,1542652590,2018-11-19T18:36:30,2018-11-19T11:36:30,1.999,8590.48,18.91,19.62,20.55,849.37,850.57,198.433334,21.21,1.0125,222,0,13.775,2.02802,4.10,53275,22.766666,29.433332,31.100000,21.533333,29.433332,31.100000,9038579.000000,2737437.250000,488059.875000,61246.832031,14241.233398,5429.899902
71:40:51,1542652620,2018-11-19T18:37:00,2018-11-19T11:37:00,1.998,8591.48,18.93,19.61,20.58,849.29,850.49,199.633331,21.05,1.0123,222,0,13.775,2.02046,4.09,53260,24.766666,31.866667,34.633335,23.033333,31.600000,34.633335,9042275.000000,2738565.000000,488211.968750,61257.898438,14244.466797,5431.933105
71:41:21,1542652650,2018-11-19T18:37:30,2018-11-19T11:37:30,1.999,8592.47,18.94,19.62,20.58,849.26,850.57,198.766663,21.53,1.0123,222,0,13.775,2.01794,4.09,53244,23.433332,36.033333,38.033333,22.166666,34.166668,38.033333,9045964.000000,2739689.500000,488399.593750,61276.101563,14247.099609,5433.899902
71:41:51,1542652680,2018-11-19T18:38:00,2018-11-19T11:38:00,1.999,8593.47,18.95,19.62,20.58,849.18,850.57,199.366669,21.69,1.0123,222,0,13.774,2.02046,4.09,53229,22.933332,32.799999,34.166668,21.633333,32.166668,34.166668,9049536.000000,2740784.500000,488559.843750,61288.101563,14248.966797,5434.299805
71:42:21,1542652710,2018-11-19T18:38:30,2018-11-19T11:38:30,2.000,8594.46,18.98,19.65,20.57,849.28,850.57,199.183334,20.76,1.0123,222,0,13.775,2.02073,4.09,53214,23.366667,31.500000,33.033333,22.000000,31.299999,33.033333,9053107.000000,2741877.250000,488716.156250,61298.734375,14251.299805,5434.299805
71:42:51,1542652740,2018-11-19T18:39:00,2018-11-19T11:39:00,1.998,8595.46,18.99,19.64,20.63,849.27,850.64,198.666672,21.15,1.0123,222,0,13.774,2.03138,4.09,53199,24.600000,32.166668,33.333332,23.133333,31.833334,33.333332,9056762.000000,2742994.500000,488876.593750,61305.332031,14252.333008,5434.566895
71:43:21,1542652770,2018-11-19T18:39:30,2018-11-19T11:39:30,1.999,8596.46,19.02,19.64,20.64,849.27,850.62,202.050003,21.27,1.0121,222,0,13.775,2.02185,4.09,53183,22.233334,31.299999,34.033333,21.366667,31.200001,34.033333,9060210.000000,2744053.500000,489043.687500,61317.132813,14254.766602,5435.166504
71:43:51,1542652800,2018-11-19T18:40:00,2018-11-19T11:40:00,1.999,8597.45,19.05,19.66,20.68,849.18,850.72,202.750000,21.50,1.0121,222,0,13.775,2.02634,4.09,53168,22.866667,32.299999,32.666668,21.633333,31.233334,32.666668,9063795.000000,2745132.250000,489198.531250,61327.699219,14255.333008,5435.166504
71:44:21,1542652830,2018-11-19T18:40:30,2018-11-19T11:40:30,2.001,8598.45,19.07,19.66,20.70,849.28,850.79,202.866669,21.06,1.0122,222,0,13.774,2.02409,4.09,53152,22.433332,34.366665,35.366665,21.433332,33.233334,35.366665,9067411.000000,2746247.000000,489396.312500,61338.464844,14256.799805,5435.166504
71:44:51,1542652860,2018-11-19T18:41:00,2018-11-19T11:41:00,2.001,8599.44,19.10,19.69,20.68,849.27,850.71,201.316666,21.90,1.0119,222,0,13.776,2.02690,4.09,53137,21.799999,32.599998,34.133335,21.100000,32.000000,34.133335,9070959.000000,2747342.250000,489581.812500,61346.367188,14258.933594,5435.766602
71:45:21,1542652890,2018-11-19T18:41:30,2018-11-19T11:41:30,2.002,8600.44,19.15,19.70,20.76,849.26,850.83,199.949997,21.81,1.0119,222,0,13.778,2.02437,4.09,53122,22.766666,31.033333,31.466667,21.766666,30.866667,31.466667,9074594.000000,2748437.750000,489748.312500,61351.300781,14259.599609,5436.000000
71:45:51,1542652920,2018-11-19T18:42:00,2018-11-19T11:42:00,2.005,8601.44,19.18,19.73,20.77,849.28,850.62,201.133331,21.57,1.0115,222,0,13.776,2.02662,4.09,53106,22.366667,31.600000,32.966667,21.366667,31.500000,32.966667,9078162.000000,2749530.750000,489902.343750,61361.500000,14261.266602,5436.799805
71:46:21,1542652950,2018-11-19T18:42:30,2018-11-19T11:42:30,2.006,8602.43,19.21,19.97,20.82,849.30,850.39,202.633331,21.05,1.0112,222,0,13.786,2.02662,4.20,53125,22.266666,29.666666,30.633333,21.433332,29.666666,30.633333,9081709.000000,2750581.750000,490060.156250,61368.035156,14262.833008,5436.866699
71:46:51,1542652980,2018-11-19T18:43:00,2018-11-19T11:43:00,2.007,8603.43,19.25,20.29,20.84,849.24,849.97,202.083328,21.53,1.0105,222,0,13.795,2.03279,4.20,53142,20.900000,30.533333,33.500000,20.633333,30.533333,33.500000,9085095.000000,2751615.000000,490213.468750,61378.898438,14267.599609,5438.033203
71:47:21,1542653010,2018-11-19T18:43:30,2018-11-19T11:43:30,2.009,8604.42,19.30,20.60,20.93,849.23,849.57,204.416672,19.74,1.0100,222,0,13.797,2.02606,4.20,53160,19.200001,25.933332,28.700001,19.200001,25.933332,28.700001,9088157.000000,2752541.750000,490344.343750,61387.464844,14270.799805,5439.866699
71:47:51,1542653040,2018-11-19T18:44:00,2018-11-19T11:44:00,2.013,8605.42,19.34,20.86,20.97,849.40,849.20,203.366669,19.87,1.0094,223,0,13.801,2.02886,4.20,53176,20.400000,28.700001,30.866667,20.166666,28.400000,30.866667,9091357.000000,2753514.750000,490491.406250,61399.566406,14273.266602,5440.966797
71:48:21,1542653070,2018-11-19T18:44:30,2018-11-19T11:44:30,2.009,8606.42,19.38,21.07,21.00,849.34,849.04,201.133331,19.59,1.0091,223,0,13.774,2.03166,4.20,53193,18.966667,28.200001,29.000000,18.966667,28.200001,29.000000,9094420.000000,2754426.250000,490644.781250,61407.433594,14274.466797,5440.966797
71:48:51,1542653100,2018-11-19T18:45:00,2018-11-19T11:45:00,2.011,8607.41,19.41,21.28,21.02,849.25,848.85,198.533340,20.23,1.0087,224,0,13.781,2.03166,4.20,53208,19.966667,32.366665,33.700001,19.933332,31.766666,33.700001,9097620.000000,2755391.500000,490806.281250,61430.000000,14276.599609,5441.500000
71:49:21,1542653130,2018-11-19T18:45:30,2018-11-19T11:45:30,2.006,8608.41,19.42,21.38,21.06,849.33,848.67,199.600006,20.57,1.0084,224,0,13.751,2.03307,4.20,53224,20.166666,30.900000,31.066668,19.933332,30.900000,31.066668,9100860.000000,2756374.250000,490971.312500,61443.332031,14277.266602,5441.500000
71:49:51,1542653160,2018-11-19T18:46:00,2018-11-19T11:46:00,2.007,8609.41,19.43,21.49,21.05,849.27,848.36,199.666672,19.41,1.0081,224,0,13.756,2.02213,4.20,53239,21.133333,31.600000,32.733334,20.633333,31.266666,32.733334,9104226.000000,2757406.750000,491126.406250,61457.300781,14279.000000,5442.133301
71:50:21,1542653190,2018-11-19T18:46:30,2018-11-19T11:46:30,2.007,8610.40,19.45,21.57,21.07,849.27,848.31,202.300003,19.25,1.0080,224,0,13.754,2.02493,4.20,53254,20.799999,30.299999,31.900000,20.500000,30.299999,31.900000,9107520.000000,2758402.250000,491303.968750,61468.367188,14281.599609,5442.133301
71:50:51,1542653220,2018-11-19T18:47:00,2018-11-19T11:47:00,2.008,8611.40,19.46,21.62,21.10,849.19,848.28,201.816666,20.05,1.0079,224,0,13.757,2.02353,4.20,53268,22.000000,28.333334,29.299999,21.066668,28.333334,29.299999,9110825.000000,2759413.250000,491455.375000,61471.265625,14282.733398,5443.000000
71:51:21,1542653250,2018-11-19T18:47:30,2018-11-19T11:47:30,2.009,8612.39,19.49,21.73,21.13,849.20,848.23,202.449997,20.02,1.0077,224,0,13.757,2.02437,4.20,53282,21.866667,32.866665,33.533333,21.000000,32.233334,33.533333,9114351.000000,2760479.750000,491616.125000,61487.265625,14283.966797,5443.000000
71:51:51,1542653280,2018-11-19T18:48:00,2018-11-19T11:48:00,2.009,8613.39,19.50,21.77,21.15,849.15,848.07,203.033340,20.09,1.0075,224,0,13.759,2.02381,4.20,53296,22.166666,30.299999,30.900000,21.200001,30.299999,30.900000,9117884.000000,2761546.750000,491766.062500,61491.367188,14284.933594,5443.000000
71:52:21,1542653310,2018-11-19T18:48:30,2018-11-19T11:48:30,2.010,8614.39,19.52,21.81,21.17,849.14,848.12,203.199997,19.90,1.0075,224,0,13.758,2.02493,4.20,53310,22.133333,30.866667,31.799999,21.400000,30.433332,31.799999,9121363.000000,2762594.500000,491919.000000,61503.265625,14286.033203,5443.500000
71:52:51,1542653340,2018-11-19T18:49:00,2018-11-19T11:49:00,2.011,8615.38,19.54,21.85,21.22,849.11,848.04,202.083328,20.02,1.0073,224,0,13.762,2.02241,4.20,53323,22.666666,33.933334,34.933334,21.666666,33.099998,34.933334,9124966.000000,2763693.500000,492083.093750,61520.734375,14287.166992,5444.633301
71:53:21,1542653370,2018-11-19T18:49:30,2018-11-19T11:49:30,2.011,8616.38,19.56,21.91,21.17,849.16,847.96,202.533340,19.91,1.0072,225,0,13.760,2.02437,4.20,53336,20.600000,32.166668,35.266666,20.233334,31.733334,35.266666,9128348.000000,2764724.250000,492255.687500,61538.867188,14291.566406,5445.466797
71:53:51,1542653400,2018-11-19T18:50:00,2018-11-19T11:50:00,2.003,8617.38,19.74,22.21,21.40,849.17,847.88,201.983337,19.74,1.0064,225,0,13.723,2.01766,4.20,53349,20.900000,28.600000,29.500000,20.666666,28.600000,29.500000,9131669.000000,2765735.000000,492408.468750,61543.933594,14292.933594,5445.500000
71:54:21,1542653430,2018-11-19T18:50:30,2018-11-19T11:50:30,2.006,8618.37,20.03,22.79,21.82,849.07,847.51,202.883331,19.37,1.0050,225,0,13.729,2.01319,4.20,53362,21.966667,29.966667,31.333334,21.100000,29.900000,31.333334,9135061.000000,2766769.500000,492562.968750,61554.832031,14295.466797,5445.833496
71:54:51,1542653460,2018-11-19T18:51:00,2018-11-19T11:51:00,2.011,8619.37,20.35,23.39,22.22,849.21,846.99,201.250000,19.12,1.0033,226,0,13.737,2.01990,4.20,53374,21.833334,32.799999,34.266666,21.133333,32.066666,34.266666,9138551.000000,2767821.750000,492730.406250,61570.667969,14297.266602,5445.833496
71:55:21,1542653490,2018-11-19T18:51:30,2018-11-19T11:51:30,2.010,8620.36,20.69,23.81,22.59,849.04,846.90,204.516663,18.84,1.0020,226,0,13.716,2.01822,4.20,53387,19.966667,31.700001,32.466667,19.966667,31.600000,32.466667,9141837.000000,2768813.250000,492900.937500,61585.199219,14298.599609,5445.833496
71:55:51,1542653520,2018-11-19T18:52:00,2018-11-19T11:52:00,2.017,8621.36,21.02,24.14,23.00,849.15,846.95,202.816666,18.47,1.0009,227,0,13.722,2.02101,4.20,53398,19.500000,30.166666,33.766666,19.500000,30.166666,33.766666,9145126.000000,2769802.750000,493050.906250,61604.332031,14303.099609,5448.166504
71:56:21,1542653550,2018-11-19T18:52:30,2018-11-19T11:52:30,2.018,8622.36,21.36,24.57,23.40,849.10,846.68,202.383331,18.77,0.9994,229,0,13.702,2.01990,4.20,53410,22.733334,31.533333,33.799999,21.799999,31.533333,33.799999,9148774.000000,2770904.500000,493202.687500,61616.101563,14307.366211,5448.433105
71:56:51,1542653580,2018-11-19T18:53:00,2018-11-19T11:53:00,2.012,8623.36,21.70,24.99,23.82,849.17,846.70,203.066666,17.26,0.9984,230,0,13.654,2.00984,4.20,53422,22.833334,31.233334,32.266666,21.833334,31.233334,32.266666,9152385.000000,2771974.500000,493375.093750,61624.667969,14308.533203,5449.566895
71:57:21,1542653610,2018-11-19T18:53:30,2018-11-19T11:53:30,2.013,8624.36,22.04,25.24,24.17,849.12,846.61,202.333328,16.96,0.9971,231,0,13.633,2.00984,4.20,53433,20.766666,29.533333,31.033333,20.366667,29.533333,31.033333,9155737.000000,2772980.750000,493528.218750,61632.699219,14310.166992,5450.633301
71:57:51,1542653640,2018-11-19T18:54:00,2018-11-19T11:54:00,2.012,8625.35,22.35,25.63,24.50,849.04,846.67,201.533340,17.02,0.9961,232,0,13.612,2.00538,4.20,53445,20.433332,29.833334,31.400000,20.433332,29.833334,31.400000,9159018.000000,2773973.000000,493678.375000,61641.832031,14312.400391,5451.799805
71:58:21,1542653670,2018-11-19T18:54:30,2018-11-19T11:54:30,2.012,8626.35,22.67,26.12,24.90,849.12,846.27,201.550003,16.62,0.9946,233,0,13.593,2.00455,4.20,53456,20.533333,30.933332,32.599998,20.400000,30.766666,32.599998,9162270.000000,2774967.250000,493828.156250,61659.867188,14314.799805,5452.200195
71:58:51,1542653700,2018-11-19T18:55:00,2018-11-19T11:55:00,2.012,8627.34,23.01,26.56,25.26,849.15,846.02,201.750000,16.88,0.9930,234,0,13.575,1.99954,4.20,53466,20.100000,29.066668,30.166666,20.066668,28.933332,30.166666,9165511.000000,2775961.000000,493978.062500,61671.367188,14316.233398,5452.500000
71:59:21,1542653730,2018-11-19T18:55:30,2018-11-19T11:55:30,2.011,8628.34,23.33,26.98,25.59,849.13,845.98,200.550003,16.05,0.9920,235,0,13.555,1.99731,4.20,53477,20.799999,28.666666,29.666666,20.633333,28.666666,29.666666,9168970.000000,2777001.500000,494108.593750,61682.000000,14318.233398,5452.799805
71:59:51,1542653760,2018-11-19T18:56:00,2018-11-19T11:56:00,2.011,8629.34,23.60,27.13,25.87,849.14,846.15,200.433334,16.20,0.9912,236,0,13.533,1.99426,4.20,53487,22.400000,31.433332,32.166668,21.533333,30.866667,32.166668,9172531.000000,2778080.750000,494255.562500,61696.898438,14319.299805,5453.233398
