PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,17,(count-total lifetime sample runs)
LifetimeSampleRuntime,397.53,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-11-09T19_52_30UTC_SiteB1-20181109____A92.txt,(log file filename-automatically defined)
SampleName,SiteB1-20181109,(Sample Name-user entered into app)
CartridgeID,A92,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-09T19:52:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-09T12:52:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-10T11:33:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-10T04:33:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,018,(%)
EndBatteryVoltage,2.80,(V)
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1879.49,(L)
SampledRuntime, 15.681,(Hr)
LoggedRuntime, 15.681,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:21,1541793180,2018-11-09T19:53:00,2018-11-09T12:53:00,2.009,0.74,18.45,21.80,20.28,851.07,848.79,203.149994,17.99,1.0123,214,0,14.018,2.03953,4.09,52228,5.300000,6.933333,7.200000,5.300000,6.933333,7.200000,799.200012,245.199997,37.633335,2.100000,0.700000,0.000000
0:00:51,1541793210,2018-11-09T19:53:30,2018-11-09T12:53:30,2.003,1.74,18.40,21.55,20.45,851.08,848.95,203.783340,17.33,1.0127,214,0,14.017,2.03616,4.09,52212,7.233333,9.433333,9.766666,7.233333,9.433333,9.766666,1923.300049,584.599976,86.733330,3.400000,1.133333,0.433333
0:01:21,1541793240,2018-11-09T19:54:00,2018-11-09T12:54:00,2.001,2.74,18.23,20.92,20.32,850.96,849.59,208.083328,17.17,1.0141,214,0,14.009,2.02886,4.09,52197,7.700000,10.266666,10.733334,7.700000,10.266666,10.733334,3115.800049,943.766663,129.066666,8.466666,1.566667,0.866667
0:01:51,1541793270,2018-11-09T19:54:30,2018-11-09T12:54:30,1.995,3.74,18.00,20.53,20.11,851.04,849.80,207.000000,17.21,1.0152,214,0,14.006,2.02549,4.09,52181,7.700000,12.700000,13.166667,7.700000,12.700000,13.166667,4318.700195,1305.833374,183.333328,19.566668,2.233333,1.033333
0:02:21,1541793300,2018-11-09T19:55:00,2018-11-09T12:55:00,1.994,4.73,17.77,20.16,19.88,851.18,850.12,203.383331,17.36,1.0164,214,0,14.001,2.02690,4.08,52165,7.933333,10.100000,11.000000,7.933333,10.100000,11.000000,5509.299805,1671.266724,248.066666,21.966667,3.300000,1.733333
0:02:51,1541793330,2018-11-09T19:55:30,2018-11-09T12:55:30,1.986,5.73,17.53,19.88,19.67,851.07,850.12,204.433334,17.60,1.0172,213,0,13.997,2.01542,4.09,52150,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,6515.500000,1972.166626,306.333344,25.466667,3.300000,1.733333
0:03:21,1541793360,2018-11-09T19:56:00,2018-11-09T12:56:00,1.988,6.72,17.30,19.55,19.44,851.06,850.33,206.583328,17.77,1.0183,212,0,14.021,2.01962,4.09,52134,6.866667,10.200000,11.200000,6.866667,10.200000,11.200000,7649.100098,2306.233398,364.366669,31.400000,4.033333,2.466667
0:03:51,1541793390,2018-11-09T19:56:30,2018-11-09T12:56:30,1.984,7.71,17.09,19.28,19.22,851.13,850.38,210.116669,17.87,1.0191,210,0,14.046,2.01375,4.09,52119,8.100000,10.100000,10.233334,8.100000,10.100000,10.233334,8844.799805,2674.033447,418.933319,31.566668,4.166667,2.600000
0:04:21,1541793420,2018-11-09T19:57:00,2018-11-09T12:57:00,1.989,8.71,16.88,19.02,19.04,851.02,850.38,205.533340,18.08,1.0198,210,0,14.101,2.03307,4.08,52104,6.533333,7.966667,7.966667,6.533333,7.966667,7.966667,9858.200195,2979.733398,456.766663,32.166668,4.166667,2.600000
0:04:51,1541793450,2018-11-09T19:57:30,2018-11-09T12:57:30,1.983,9.70,16.65,18.79,18.82,851.10,850.38,205.333328,18.24,1.0207,209,0,14.098,2.02269,4.08,52088,7.000000,8.700000,11.100000,7.000000,8.700000,11.100000,10959.700195,3312.666748,506.066681,36.633335,6.766667,3.466667
0:05:21,1541793480,2018-11-09T19:58:00,2018-11-09T12:58:00,1.983,10.69,16.43,18.53,18.63,851.00,850.51,208.933334,18.48,1.0216,207,0,14.124,2.01822,4.08,52072,7.666667,10.733334,11.600000,7.666667,10.733334,11.600000,12100.400391,3664.133301,561.599976,41.599998,7.800000,3.466667
0:05:51,1541793510,2018-11-09T19:58:30,2018-11-09T12:58:30,1.991,11.69,16.21,18.32,18.38,851.05,850.49,206.899994,18.64,1.0224,207,0,14.180,2.03279,4.08,52057,6.700000,11.800000,13.066667,6.700000,11.800000,13.066667,13260.599609,4011.666748,621.700012,48.066666,9.666667,4.633333
0:06:21,1541793540,2018-11-09T19:59:00,2018-11-09T12:59:00,1.988,12.68,16.00,18.10,18.14,851.00,850.51,206.766663,18.85,1.0231,206,0,14.178,2.03110,4.08,52041,6.833333,9.733334,10.766666,6.833333,9.733334,10.766666,14381.900391,4342.833496,662.500000,51.299999,10.733334,5.366667
0:06:51,1541793570,2018-11-09T19:59:30,2018-11-09T12:59:30,1.992,13.68,15.81,17.88,17.99,851.07,850.51,214.816666,19.14,1.0238,206,0,14.203,2.02690,4.08,52026,5.533333,7.466667,8.866667,5.533333,7.466667,8.866667,15307.500000,4620.733398,694.066650,54.833332,12.833333,6.066667
0:07:21,1541793600,2018-11-09T20:00:00,2018-11-09T13:00:00,1.980,14.67,15.61,17.69,17.77,851.01,850.48,210.199997,19.29,1.0245,204,0,14.202,2.02662,4.08,52010,6.933333,8.266666,9.300000,6.933333,8.266666,9.300000,16371.200195,4935.933105,733.200012,56.633335,13.433333,6.666667
0:07:51,1541793630,2018-11-09T20:00:30,2018-11-09T13:00:30,1.990,15.66,15.43,17.50,17.58,850.92,850.48,211.199997,19.48,1.0251,204,0,14.260,2.03475,4.08,51995,7.333333,9.100000,10.166667,7.333333,9.100000,10.166667,17393.000000,5250.500000,780.466675,58.200001,14.433333,7.066667
0:08:21,1541793660,2018-11-09T20:01:00,2018-11-09T13:01:00,1.987,16.65,15.24,17.28,17.45,850.86,850.37,213.216660,19.68,1.0257,203,0,14.257,2.03251,4.08,51979,6.433333,8.800000,11.466666,6.433333,8.800000,11.466666,18363.900391,5545.933105,820.200012,64.099998,17.700001,7.800000
0:08:51,1541793690,2018-11-09T20:01:30,2018-11-09T13:01:30,1.991,17.65,15.06,17.10,17.26,850.88,850.49,210.083328,19.87,1.0265,203,0,14.284,2.03728,4.08,51963,6.333333,9.500000,10.766666,6.333333,9.500000,10.766666,19327.199219,5841.899902,867.766663,69.233330,19.333334,7.800000
0:09:21,1541793720,2018-11-09T20:02:00,2018-11-09T13:02:00,1.986,18.64,14.90,16.99,17.05,851.05,850.49,208.100006,20.09,1.0270,202,0,14.283,2.04207,4.08,51948,6.300000,8.900000,9.466666,6.300000,8.900000,9.466666,20293.199219,6132.966797,913.700012,72.266670,20.000000,8.000000
0:09:51,1541793750,2018-11-09T20:02:30,2018-11-09T13:02:30,1.991,19.64,14.75,16.79,16.91,850.93,850.56,203.816666,20.32,1.0276,202,0,14.310,2.05391,4.08,51932,6.266667,9.600000,12.166667,6.266667,9.600000,12.166667,21268.599609,6426.833496,979.700012,79.599998,22.766666,9.200000
0:10:21,1541793780,2018-11-09T20:03:00,2018-11-09T13:03:00,1.992,20.63,14.59,16.61,16.80,850.86,850.58,207.933334,20.55,1.0282,202,0,14.306,2.04629,4.08,51916,7.366667,9.233334,11.600000,7.366667,9.233334,11.600000,22393.099609,6770.899902,1020.799988,82.500000,24.933332,10.366667
0:10:51,1541793810,2018-11-09T20:03:30,2018-11-09T13:03:30,1.986,21.63,14.47,16.44,16.59,850.94,850.59,207.016663,20.69,1.0287,201,0,14.305,2.04347,4.07,51901,7.566667,11.333333,12.566667,7.566667,11.333333,12.566667,23538.199219,7120.100098,1085.800049,87.199997,26.799999,10.833333
0:11:21,1541793840,2018-11-09T20:04:00,2018-11-09T13:04:00,1.991,22.62,14.36,16.34,16.48,850.97,850.60,208.550003,20.71,1.0291,201,0,14.333,2.05024,4.07,51885,7.466667,10.733334,12.033334,7.466667,10.733334,12.033334,24678.599609,7464.000000,1144.199951,91.633331,28.433332,11.300000
0:11:51,1541793870,2018-11-09T20:04:30,2018-11-09T13:04:30,1.989,23.62,14.25,16.22,16.35,851.02,850.70,204.533340,20.82,1.0296,201,0,14.331,2.05052,4.07,51869,6.733333,9.233334,9.733334,6.733333,9.233334,9.733334,25727.099609,7782.033203,1195.400024,93.533333,28.933332,11.300000
0:12:21,1541793900,2018-11-09T20:05:00,2018-11-09T13:05:00,1.984,24.61,14.16,16.07,16.25,850.89,850.58,209.050003,21.10,1.0298,199,0,14.330,2.03953,4.07,51854,6.333333,8.500000,8.800000,6.333333,8.500000,8.800000,26764.000000,8089.799805,1230.733276,96.099998,29.500000,11.466666
0:12:51,1541793930,2018-11-09T20:05:30,2018-11-09T13:05:30,1.994,25.61,14.09,15.97,16.20,850.90,850.69,208.016663,21.18,1.0302,199,0,14.390,2.05081,4.07,51838,7.000000,10.833333,11.900000,7.000000,10.833333,11.900000,27949.800781,8438.000000,1278.766724,100.400002,30.566668,12.166667
0:13:21,1541793960,2018-11-09T20:06:00,2018-11-09T13:06:00,1.992,26.60,13.99,15.87,16.11,850.93,850.75,208.683334,21.25,1.0306,199,0,14.389,2.05928,4.07,51823,7.000000,12.433333,12.766666,7.000000,12.433333,12.766666,29120.699219,8794.533203,1344.966675,105.733330,31.066668,12.166667
0:13:51,1541793990,2018-11-09T20:06:30,2018-11-09T13:06:30,1.989,27.60,13.91,15.78,16.00,850.87,850.69,210.216660,21.33,1.0308,199,0,14.387,2.05165,4.07,51807,6.833333,9.866667,11.066667,6.833333,9.866667,11.066667,30167.699219,9111.733398,1392.699951,110.466667,32.366665,12.200000
0:14:21,1541794020,2018-11-09T20:07:00,2018-11-09T13:07:00,1.991,28.59,13.84,15.69,15.94,850.97,850.77,208.216660,21.50,1.0312,199,0,14.387,2.05250,4.07,51791,6.766667,9.200000,10.566667,6.766667,9.200000,10.566667,31244.099609,9439.400391,1427.066650,114.633331,33.633335,13.033334
0:14:51,1541794050,2018-11-09T20:07:30,2018-11-09T13:07:30,1.988,29.59,13.78,15.59,15.84,850.88,850.91,206.316666,21.64,1.0315,199,0,14.386,2.05646,4.07,51776,7.300000,10.633333,11.466666,7.300000,10.633333,11.466666,32369.000000,9782.833008,1473.366699,117.066666,34.733334,13.900000
0:15:21,1541794080,2018-11-09T20:08:00,2018-11-09T13:08:00,1.985,30.58,13.70,15.53,15.77,850.78,850.76,206.633331,21.57,1.0317,198,0,14.384,2.05193,4.06,51760,6.666667,10.933333,11.266666,6.666667,10.933333,11.266666,33415.300781,10103.466797,1530.833374,121.266670,35.400002,13.933333
0:15:51,1541794110,2018-11-09T20:08:30,2018-11-09T13:08:30,1.989,31.57,13.64,15.40,15.69,850.86,850.90,209.733337,21.63,1.0320,198,0,14.413,2.05504,4.06,51744,7.433333,11.566667,12.666667,7.433333,11.566667,12.666667,34570.398438,10452.233398,1598.033325,126.800003,36.466667,15.000000
0:16:21,1541794140,2018-11-09T20:09:00,2018-11-09T13:09:00,1.988,32.57,13.60,15.34,15.68,850.84,850.77,210.550003,21.70,1.0320,197,0,14.411,2.04855,4.07,51729,7.400000,11.233334,12.166667,7.400000,11.233334,12.166667,35677.300781,10795.099609,1643.900024,132.000000,37.133335,15.666667
0:16:51,1541794170,2018-11-09T20:09:30,2018-11-09T13:09:30,1.990,33.56,13.53,15.24,15.58,850.85,850.73,210.883331,21.69,1.0322,197,0,14.443,2.04939,4.07,51713,7.300000,10.833333,11.600000,7.300000,10.833333,11.600000,36792.800781,11132.466797,1697.366699,136.366669,38.599998,15.666667
0:17:21,1541794200,2018-11-09T20:10:00,2018-11-09T13:10:00,1.989,34.56,13.46,15.18,15.51,850.66,850.89,209.866669,21.75,1.0327,197,0,14.443,2.05730,4.07,51697,7.233333,10.966666,11.333333,7.233333,10.966666,11.333333,37884.601563,11462.466797,1747.866699,141.800003,39.066666,15.866667
0:17:51,1541794230,2018-11-09T20:10:30,2018-11-09T13:10:30,1.991,35.55,13.39,15.10,15.47,850.65,850.80,213.133331,21.83,1.0328,197,0,14.441,2.05137,4.07,51682,6.466667,11.100000,12.466666,6.466667,11.100000,12.466666,38971.101563,11787.766602,1805.333374,148.800003,40.566666,17.200001
0:18:21,1541794260,2018-11-09T20:11:00,2018-11-09T13:11:00,1.990,36.55,13.31,15.06,15.44,850.75,850.83,208.033340,21.93,1.0332,197,0,14.439,2.05391,4.06,51666,6.666667,10.666667,11.633333,6.666667,10.666667,11.633333,40027.601563,12107.233398,1863.066650,152.366669,41.833332,17.766666
0:18:51,1541794290,2018-11-09T20:11:30,2018-11-09T13:11:30,1.989,37.54,13.26,14.97,15.35,850.81,850.74,205.333328,22.07,1.0332,196,0,14.439,2.05646,4.06,51650,6.133333,9.433333,9.900000,6.133333,9.433333,9.900000,41044.699219,12409.333008,1901.466675,155.466660,42.633335,18.233334
0:19:21,1541794320,2018-11-09T20:12:00,2018-11-09T13:12:00,1.992,38.54,13.20,14.90,15.27,850.70,850.85,210.250000,22.14,1.0336,196,0,14.469,2.05646,4.06,51634,9.500000,14.366667,15.066667,9.500000,14.366667,15.066667,42471.300781,12835.666992,1965.333374,162.666672,44.000000,18.233334
0:19:51,1541794350,2018-11-09T20:12:30,2018-11-09T13:12:30,1.992,39.53,13.14,14.81,15.19,850.77,850.80,208.766663,22.32,1.0337,196,0,14.468,2.06523,4.06,51619,7.933333,11.533334,11.733334,7.933333,11.533334,11.733334,43663.898438,13199.333008,2013.599976,167.066666,44.299999,18.233334
0:20:21,1541794380,2018-11-09T20:13:00,2018-11-09T13:13:00,1.994,40.53,13.09,14.73,15.16,850.72,850.89,208.066666,22.50,1.0340,196,0,14.466,2.06098,4.06,51603,7.433333,10.700000,11.500000,7.433333,10.700000,11.500000,44787.101563,13541.066406,2073.100098,171.233337,45.633335,18.233334
0:20:51,1541794410,2018-11-09T20:13:30,2018-11-09T13:13:30,1.992,41.53,13.07,14.69,15.15,850.79,850.94,207.116669,22.46,1.0342,196,0,14.468,2.05985,4.06,51587,7.133333,8.900000,9.133333,7.133333,8.900000,9.133333,45918.898438,13875.833008,2114.466553,172.566666,45.766666,18.233334
0:21:21,1541794440,2018-11-09T20:14:00,2018-11-09T13:14:00,1.989,42.52,13.03,14.64,15.08,850.79,850.97,208.466660,22.30,1.0343,195,0,14.465,2.05702,4.06,51572,7.033333,11.333333,12.900000,7.033333,11.333333,12.900000,47043.699219,14222.599609,2168.600098,180.633331,47.766666,18.766666
0:21:51,1541794470,2018-11-09T20:14:30,2018-11-09T13:14:30,1.996,43.52,13.00,14.61,15.06,850.85,850.90,208.399994,22.38,1.0344,195,0,14.497,2.06750,4.06,51556,6.866667,9.566667,10.333333,6.866667,9.566667,10.333333,48108.699219,14548.099609,2213.600098,185.966660,48.633335,19.333334
0:22:21,1541794500,2018-11-09T20:15:00,2018-11-09T13:15:00,1.996,44.52,12.98,14.56,15.02,850.72,850.95,207.033340,22.38,1.0345,195,0,14.496,2.06750,4.06,51540,7.333333,10.600000,11.566667,7.333333,10.600000,11.566667,49260.699219,14892.866211,2265.866699,188.699997,49.700001,19.966667
0:22:51,1541794530,2018-11-09T20:15:30,2018-11-09T13:15:30,1.997,45.51,12.97,14.54,15.02,850.83,850.95,207.133331,22.27,1.0345,195,0,14.497,2.06580,4.06,51524,6.933333,9.400000,11.633333,6.933333,9.400000,11.633333,50300.898438,15216.966797,2320.633301,194.866669,52.133335,19.966667
0:23:21,1541794560,2018-11-09T20:16:00,2018-11-09T13:16:00,1.996,46.51,12.96,14.48,14.97,850.62,851.00,212.600006,22.31,1.0346,195,0,14.495,2.06070,4.06,51508,8.000000,9.766666,11.133333,8.000000,9.766666,11.133333,51490.699219,15580.833008,2364.000000,197.766663,54.099998,19.966667
0:23:51,1541794590,2018-11-09T20:16:30,2018-11-09T13:16:30,1.993,47.51,12.95,14.43,14.94,850.70,851.01,211.616669,22.29,1.0347,195,0,14.494,2.06325,4.06,51493,7.400000,9.866667,10.933333,7.400000,9.866667,10.933333,52610.800781,15923.133789,2411.633301,200.066666,55.333332,19.966667
0:24:21,1541794620,2018-11-09T20:17:00,2018-11-09T13:17:00,1.991,48.50,12.94,14.45,14.97,850.57,850.98,212.283340,22.30,1.0347,195,0,14.492,2.05363,4.05,51477,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,53578.601563,16214.133789,2459.166748,201.366669,55.366665,19.966667
0:24:51,1541794650,2018-11-09T20:17:30,2018-11-09T13:17:30,1.988,49.50,12.93,14.37,14.93,850.63,850.96,210.816666,22.34,1.0347,194,0,14.495,2.05815,4.06,51461,6.633333,9.866667,10.833333,6.633333,9.866667,10.833333,54612.601563,16527.066406,2511.233398,205.333328,56.733334,19.966667
0:25:21,1541794680,2018-11-09T20:18:00,2018-11-09T13:18:00,1.996,50.50,12.92,14.37,14.91,850.58,851.06,207.983337,22.35,1.0349,194,0,14.525,2.06353,4.05,51445,7.600000,11.100000,11.666667,7.600000,11.100000,11.666667,55781.101563,16875.699219,2560.433350,208.533340,57.466667,20.100000
0:25:51,1541794710,2018-11-09T20:18:30,2018-11-09T13:18:30,1.996,51.49,12.88,14.35,14.91,850.48,851.01,213.649994,22.43,1.0349,194,0,14.524,2.06693,4.06,51429,7.066667,10.666667,12.866667,7.066667,10.666667,12.866667,56951.199219,17222.566406,2607.633301,214.600006,60.500000,20.833334
0:26:21,1541794740,2018-11-09T20:19:00,2018-11-09T13:19:00,1.993,52.49,12.86,14.32,14.90,850.54,851.04,211.050003,22.54,1.0350,194,0,14.523,2.06410,4.06,51414,7.000000,10.600000,12.900000,7.000000,10.600000,12.900000,58040.500000,17550.867188,2657.433350,221.699997,63.366665,21.666666
0:26:51,1541794770,2018-11-09T20:19:30,2018-11-09T13:19:30,1.995,53.49,12.83,14.27,14.89,850.44,851.02,204.416672,22.48,1.0351,194,0,14.524,2.06892,4.06,51398,7.400000,11.000000,12.533334,7.400000,11.000000,12.533334,59146.398438,17883.166016,2711.833252,227.966660,65.699997,22.233334
0:27:21,1541794800,2018-11-09T20:20:00,2018-11-09T13:20:00,1.997,54.49,12.81,14.21,14.85,850.58,850.97,209.316666,22.63,1.0351,194,0,14.522,2.06750,4.05,51382,6.833333,9.133333,10.466666,6.833333,9.133333,10.466666,60213.101563,18199.933594,2754.500000,231.566666,67.033333,23.000000
0:27:51,1541794830,2018-11-09T20:20:30,2018-11-09T13:20:30,1.994,55.48,12.79,14.19,14.83,850.53,851.03,206.333328,22.69,1.0353,194,0,14.524,2.07261,4.05,51367,6.733333,9.600000,10.866667,6.733333,9.600000,10.866667,61292.699219,18523.367188,2803.566650,235.333328,68.466667,23.566668
0:28:21,1541794860,2018-11-09T20:21:00,2018-11-09T13:21:00,1.993,56.48,12.76,14.19,14.80,850.54,850.98,212.666672,22.69,1.0353,194,0,14.523,2.06070,4.05,51351,6.766667,10.100000,10.866667,6.766667,10.100000,10.866667,62398.601563,18849.767578,2841.366699,240.066666,69.366669,24.299999
0:28:51,1541794890,2018-11-09T20:21:30,2018-11-09T13:21:30,1.990,57.48,12.72,14.13,14.77,850.47,850.96,213.483337,22.59,1.0355,193,0,14.521,2.05985,4.05,51335,6.733333,10.900000,11.533334,6.733333,10.900000,11.533334,63519.800781,19174.966797,2888.766602,246.699997,70.099998,24.299999
0:29:21,1541794920,2018-11-09T20:22:00,2018-11-09T13:22:00,1.999,58.48,12.70,14.09,14.74,850.47,850.91,207.016663,22.72,1.0355,193,0,14.554,2.07687,4.05,51319,6.966667,11.066667,11.466666,6.966667,11.066667,11.466666,64597.800781,19495.599609,2946.233398,252.800003,70.933334,24.299999
0:29:51,1541794950,2018-11-09T20:22:30,2018-11-09T13:22:30,1.995,59.47,12.66,14.05,14.72,850.64,851.02,216.050003,22.76,1.0358,193,0,14.553,2.06155,4.05,51303,6.366667,10.333333,10.600000,6.366667,10.333333,10.600000,65639.796875,19805.000000,2991.899902,255.866669,71.766670,24.299999
0:30:21,1541794980,2018-11-09T20:23:00,2018-11-09T13:23:00,1.997,60.47,12.63,14.02,14.71,850.57,851.02,211.783340,22.78,1.0359,193,0,14.552,2.06892,4.05,51287,5.766667,8.866667,8.933333,5.766667,8.866667,8.933333,66641.601563,20097.433594,3040.866699,258.533325,71.800003,24.299999
0:30:51,1541795010,2018-11-09T20:23:30,2018-11-09T13:23:30,1.996,61.47,12.60,14.01,14.65,850.56,850.92,210.899994,22.74,1.0359,193,0,14.552,2.06807,4.05,51271,6.933333,10.400000,10.933333,6.933333,10.400000,10.933333,67704.203125,20418.632813,3095.766602,264.733337,72.533333,24.299999
0:31:21,1541795040,2018-11-09T20:24:00,2018-11-09T13:24:00,1.996,62.47,12.57,13.96,14.64,850.56,850.95,209.516663,22.72,1.0360,193,0,14.552,2.07005,4.05,51256,7.533333,9.700000,10.500000,7.533333,9.700000,10.500000,68836.203125,20757.433594,3135.366699,267.233337,73.833336,24.299999
0:31:51,1541795070,2018-11-09T20:24:30,2018-11-09T13:24:30,1.992,63.46,12.54,13.95,14.60,850.46,851.11,209.616669,22.76,1.0363,193,0,14.551,2.06381,4.05,51240,7.133333,10.766666,11.966666,7.133333,10.766666,11.966666,69975.296875,21096.367188,3183.333252,271.466675,76.099998,24.299999
0:32:21,1541795100,2018-11-09T20:25:00,2018-11-09T13:25:00,1.994,64.46,12.50,13.88,14.60,850.63,851.06,211.283340,22.78,1.0364,193,0,14.551,2.06807,4.05,51224,6.266667,10.133333,10.433333,6.266667,10.133333,10.433333,70992.101563,21402.800781,3224.666748,275.233337,76.400002,24.600000
0:32:51,1541795130,2018-11-09T20:25:30,2018-11-09T13:25:30,1.995,65.46,12.47,13.84,14.52,850.59,851.02,208.500000,22.89,1.0365,193,0,14.548,2.06438,4.05,51208,6.100000,10.733334,12.900000,6.100000,10.733334,12.900000,71967.203125,21698.000000,3275.399902,285.333344,78.699997,26.033333
0:33:21,1541795160,2018-11-09T20:26:00,2018-11-09T13:26:00,1.994,66.45,12.45,13.84,14.54,850.51,851.04,210.983337,22.92,1.0366,193,0,14.549,2.06523,4.04,51192,6.866667,12.666667,12.666667,6.866667,12.666667,12.666667,73032.500000,22025.566406,3329.199951,295.633331,78.699997,26.033333
0:33:51,1541795190,2018-11-09T20:26:30,2018-11-09T13:26:30,1.990,67.45,12.42,13.80,14.47,850.30,850.94,212.466660,22.78,1.0365,193,0,14.548,2.06410,4.05,51176,7.233333,15.133333,17.333334,7.233333,15.133333,17.333334,74312.500000,22403.867188,3415.233398,307.833344,82.066666,26.866667
0:34:21,1541795220,2018-11-09T20:27:00,2018-11-09T13:27:00,1.987,68.44,12.40,13.78,14.48,850.41,851.00,213.800003,22.54,1.0367,192,0,14.549,2.05815,4.05,51160,6.833333,9.833333,10.833333,6.833333,9.833333,10.833333,75348.703125,22710.300781,3460.966553,310.933319,83.333336,28.133333
0:34:51,1541795250,2018-11-09T20:27:30,2018-11-09T13:27:30,1.995,69.44,12.38,13.74,14.47,850.47,851.02,209.066666,22.76,1.0368,192,0,14.581,2.06750,4.05,51145,5.433333,9.233334,9.700000,5.433333,9.233334,9.700000,76278.703125,22988.466797,3509.100098,315.566681,84.333336,28.600000
0:35:21,1541795280,2018-11-09T20:28:00,2018-11-09T13:28:00,1.999,70.44,12.35,13.72,14.39,850.51,850.95,208.116669,22.90,1.0368,192,0,14.580,2.07488,4.05,51129,7.733333,11.866667,13.266666,7.733333,11.866667,13.266666,77526.898438,23367.699219,3561.899902,321.733337,85.533333,28.600000
0:35:51,1541795310,2018-11-09T20:28:30,2018-11-09T13:28:30,1.995,71.44,12.34,13.63,14.38,850.43,851.03,212.816666,22.95,1.0369,192,0,14.579,2.07034,4.04,51113,7.233333,10.833333,11.733334,7.233333,10.833333,11.733334,78681.398438,23719.867188,3603.433350,326.533325,86.966667,29.333334
0:36:21,1541795340,2018-11-09T20:29:00,2018-11-09T13:29:00,1.995,72.43,12.33,13.63,14.39,850.43,851.00,212.433334,22.86,1.0370,192,0,14.577,2.06551,4.05,51097,8.200000,11.333333,12.933333,8.200000,11.333333,12.933333,79899.101563,24086.033203,3659.333252,331.200012,88.966667,30.333334
0:36:51,1541795370,2018-11-09T20:29:30,2018-11-09T13:29:30,1.994,73.43,12.32,13.62,14.37,850.57,851.11,207.533340,22.83,1.0371,192,0,14.580,2.06495,4.04,51081,6.233333,8.800000,10.600000,6.233333,8.800000,10.600000,80868.398438,24384.300781,3704.100098,336.600006,91.033333,31.200001
0:37:21,1541795400,2018-11-09T20:30:00,2018-11-09T13:30:00,1.993,74.43,12.30,13.58,14.33,850.47,851.14,213.333328,22.83,1.0372,192,0,14.578,2.06495,4.04,51065,6.766667,10.133333,10.466666,6.766667,10.133333,10.466666,81916.796875,24704.066406,3751.300049,340.633331,91.566666,31.200001
0:37:51,1541795430,2018-11-09T20:30:30,2018-11-09T13:30:30,1.995,75.43,12.32,13.55,14.35,850.47,851.14,210.500000,22.85,1.0372,192,0,14.578,2.06863,4.04,51049,6.666667,9.466666,10.533334,6.666667,9.466666,10.533334,82945.703125,25018.867188,3803.699951,343.866669,92.466667,32.099998
0:38:21,1541795460,2018-11-09T20:31:00,2018-11-09T13:31:00,1.995,76.42,12.29,13.51,14.27,850.39,851.01,208.483337,22.98,1.0371,192,0,14.579,2.06977,4.04,51034,7.433333,10.500000,11.100000,7.433333,10.500000,11.100000,84078.296875,25352.500000,3846.966553,347.766663,93.333336,32.966667
0:38:51,1541795490,2018-11-09T20:31:30,2018-11-09T13:31:30,1.997,77.42,12.29,13.51,14.32,850.44,851.11,211.800003,23.03,1.0372,192,0,14.578,2.06863,4.04,51018,7.133333,10.366667,13.500000,7.133333,10.366667,13.500000,85221.203125,25698.066406,3897.766602,354.100006,97.133331,34.233334
0:39:21,1541795520,2018-11-09T20:32:00,2018-11-09T13:32:00,1.993,78.42,12.30,13.49,14.31,850.34,851.14,213.149994,22.94,1.0372,192,0,14.578,2.06240,4.04,51002,7.966667,11.166667,12.633333,7.966667,11.166667,12.633333,86349.000000,26047.400391,3959.899902,359.000000,98.533333,34.700001
0:39:51,1541795550,2018-11-09T20:32:30,2018-11-09T13:32:30,1.994,79.41,12.30,13.51,14.31,850.23,851.16,210.500000,22.89,1.0373,192,0,14.578,2.06807,4.04,50986,7.700000,11.133333,11.766666,7.700000,11.133333,11.766666,87494.101563,26405.566406,4010.100098,364.399994,99.366669,34.700001
0:40:21,1541795580,2018-11-09T20:33:00,2018-11-09T13:33:00,1.992,80.41,12.28,13.47,14.31,850.42,851.22,213.050003,22.95,1.0374,192,0,14.578,2.06949,4.04,50970,7.066667,9.966666,9.966666,7.066667,9.966666,9.966666,88634.500000,26739.699219,4048.566650,365.233337,99.366669,34.700001
0:40:51,1541795610,2018-11-09T20:33:30,2018-11-09T13:33:30,1.992,81.41,12.28,13.45,14.32,850.42,851.24,213.066666,22.88,1.0374,192,0,14.577,2.06665,4.04,50954,7.700000,10.866667,11.233334,7.700000,10.866667,11.233334,89905.101563,27117.500000,4092.166748,368.600006,99.633331,34.733334
0:41:21,1541795640,2018-11-09T20:34:00,2018-11-09T13:34:00,1.995,82.40,12.29,13.45,14.34,850.52,851.11,206.283340,22.99,1.0372,192,0,14.578,2.07261,4.03,50939,8.566667,12.633333,15.966666,8.566667,12.633333,15.966666,91239.500000,27509.367188,4151.766602,376.066681,103.866669,35.566666
0:41:51,1541795670,2018-11-09T20:34:30,2018-11-09T13:34:30,1.995,83.40,12.28,13.42,14.32,850.42,851.27,214.583328,22.95,1.0375,192,0,14.576,2.06183,4.04,50923,7.433333,11.300000,11.833333,7.433333,11.300000,11.833333,92345.296875,27847.867188,4210.866699,380.600006,104.433334,35.566666
0:42:21,1541795700,2018-11-09T20:35:00,2018-11-09T13:35:00,1.996,84.40,12.27,13.41,14.30,850.31,851.17,207.416672,23.18,1.0374,192,0,14.577,2.06835,4.03,50907,6.900000,10.200000,10.966666,6.900000,10.200000,10.966666,93472.601563,28181.267578,4260.433105,382.866669,105.533333,36.400002
0:42:51,1541795730,2018-11-09T20:35:30,2018-11-09T13:35:30,1.995,85.40,12.29,13.42,14.28,850.28,851.27,210.916672,23.05,1.0374,192,0,14.577,2.06920,4.04,50891,8.166667,11.000000,12.033334,8.166667,11.000000,12.033334,94650.500000,28537.166016,4302.866699,386.233337,107.133331,37.400002
0:43:21,1541795760,2018-11-09T20:36:00,2018-11-09T13:36:00,1.998,86.40,12.31,13.41,14.30,850.31,851.26,212.500000,23.13,1.0373,192,0,14.576,2.06693,4.04,50875,7.333333,10.800000,11.600000,7.333333,10.800000,11.600000,95781.296875,28888.267578,4349.066895,389.000000,108.300003,38.566666
0:43:51,1541795790,2018-11-09T20:36:30,2018-11-09T13:36:30,1.997,87.39,12.33,13.41,14.35,850.41,851.26,205.899994,23.25,1.0372,192,0,14.577,2.07772,4.04,50859,7.500000,10.833333,12.033334,7.500000,10.833333,12.033334,96951.296875,29241.199219,4398.133301,393.433319,109.500000,39.066666
0:44:21,1541795820,2018-11-09T20:37:00,2018-11-09T13:37:00,1.997,88.39,12.34,13.39,14.34,850.43,851.31,209.066666,23.75,1.0372,192,0,14.576,2.08171,4.04,50843,7.200000,8.866667,8.866667,7.200000,8.866667,8.866667,98026.000000,29566.666016,4430.799805,394.899994,109.633331,39.066666
0:44:51,1541795850,2018-11-09T20:37:30,2018-11-09T13:37:30,1.997,89.39,12.35,13.38,14.34,850.27,851.16,206.983337,23.69,1.0370,192,0,14.576,2.07232,4.04,50828,7.566667,11.800000,13.100000,7.566667,11.800000,13.100000,99207.500000,29925.433594,4492.966797,401.933319,111.566666,39.066666
0:45:21,1541795880,2018-11-09T20:38:00,2018-11-09T13:38:00,1.998,90.39,12.36,13.42,14.34,850.26,851.18,209.916672,23.24,1.0370,192,0,14.578,2.07374,4.04,50812,9.333333,15.200000,16.666666,9.333333,15.200000,16.666666,100680.796875,30375.632813,4561.433105,410.433319,113.166664,39.733334
0:45:51,1541795910,2018-11-09T20:38:30,2018-11-09T13:38:30,1.998,91.39,12.37,13.40,14.36,850.29,851.41,213.149994,23.42,1.0373,192,0,14.576,2.06636,4.04,50796,7.766667,11.866667,13.000000,7.766667,11.866667,13.000000,101991.601563,30770.966797,4620.899902,414.000000,114.500000,39.933334
0:46:21,1541795940,2018-11-09T20:39:00,2018-11-09T13:39:00,2.001,92.39,12.38,13.42,14.39,850.31,851.31,208.766663,24.00,1.0371,192,0,14.576,2.07460,4.04,50780,8.000000,11.866667,12.566667,8.000000,11.866667,12.566667,103206.296875,31150.232422,4684.500000,416.966675,115.733330,39.933334
0:46:51,1541795970,2018-11-09T20:39:30,2018-11-09T13:39:30,2.002,93.39,12.40,13.42,14.42,850.36,851.30,208.133331,23.83,1.0370,192,0,14.576,2.07488,4.04,50764,8.866667,12.933333,13.466666,8.866667,12.933333,13.466666,104542.101563,31553.632813,4750.233398,420.933319,116.500000,40.233334
0:47:21,1541796000,2018-11-09T20:40:00,2018-11-09T13:40:00,2.000,94.39,12.42,13.40,14.43,850.20,851.25,209.500000,23.70,1.0369,192,0,14.576,2.07573,4.04,50748,7.566667,10.766666,11.533334,7.566667,10.766666,11.533334,105783.000000,31926.433594,4797.566895,425.266663,117.466667,40.799999
0:47:51,1541796030,2018-11-09T20:40:30,2018-11-09T13:40:30,2.001,95.39,12.44,13.41,14.40,850.19,851.28,209.683334,23.44,1.0368,192,0,14.578,2.07573,4.03,50732,7.566667,11.700000,13.433333,7.566667,11.700000,13.433333,107000.796875,32290.466797,4857.366699,430.833344,119.666664,41.533333
0:48:21,1541796060,2018-11-09T20:41:00,2018-11-09T13:41:00,2.001,96.39,12.48,13.44,14.45,850.13,851.32,211.533340,23.42,1.0367,192,0,14.578,2.07232,4.03,50716,7.200000,11.500000,11.866667,7.200000,11.500000,11.866667,108144.500000,32635.666016,4918.833496,434.200012,120.166664,41.700001
0:48:51,1541796090,2018-11-09T20:41:30,2018-11-09T13:41:30,2.001,97.39,12.50,13.46,14.47,850.28,851.24,210.000000,23.38,1.0366,192,0,14.577,2.07431,4.03,50700,8.766666,11.866667,13.133333,8.766666,11.866667,13.133333,109439.703125,33021.234375,4965.966797,440.600006,121.599998,42.566666
0:49:21,1541796120,2018-11-09T20:42:00,2018-11-09T13:42:00,2.002,98.39,12.54,13.43,14.48,850.14,851.36,207.066666,23.20,1.0366,192,0,14.579,2.08313,4.03,50684,9.533334,11.733334,11.933333,9.533334,11.733334,11.933333,110747.500000,33425.632813,5024.433105,444.566681,121.900002,42.566666
0:49:51,1541796150,2018-11-09T20:42:30,2018-11-09T13:42:30,2.001,99.39,12.56,13.49,14.52,850.19,851.31,212.516663,23.34,1.0364,192,0,14.577,2.07034,4.03,50668,7.100000,10.933333,11.233334,7.100000,10.933333,11.233334,111889.296875,33766.132813,5072.633301,448.799988,122.533333,42.566666
0:50:21,1541796180,2018-11-09T20:43:00,2018-11-09T13:43:00,2.001,100.40,12.60,13.50,14.56,850.16,851.41,212.116669,23.24,1.0364,192,0,14.578,2.06920,4.03,50653,7.966667,11.966666,12.533334,7.966667,11.966666,12.533334,113151.796875,34145.800781,5125.066895,453.000000,123.466667,43.299999
0:50:51,1541796210,2018-11-09T20:43:30,2018-11-09T13:43:30,2.001,101.40,12.63,13.52,14.53,850.20,851.30,213.649994,23.00,1.0362,192,0,14.578,2.07374,4.03,50637,6.866667,10.033334,10.766666,6.866667,10.033334,10.766666,114193.500000,34460.964844,5171.100098,458.033325,124.333336,44.166668
0:51:21,1541796240,2018-11-09T20:44:00,2018-11-09T13:44:00,2.003,102.40,12.66,13.55,14.61,850.22,851.30,211.733337,23.14,1.0361,192,0,14.579,2.07545,4.03,50621,7.066667,11.233334,12.733334,7.066667,11.233334,12.733334,115275.000000,34790.066406,5231.433105,463.500000,126.466667,45.166668
0:51:51,1541796270,2018-11-09T20:44:30,2018-11-09T13:44:30,2.000,103.40,12.69,13.57,14.68,850.05,851.35,215.516663,22.95,1.0360,192,0,14.579,2.06551,4.03,50605,7.933333,11.400000,12.833333,7.933333,11.400000,12.833333,116449.203125,35145.667969,5286.100098,468.100006,128.100006,46.200001
0:52:21,1541796300,2018-11-09T20:45:00,2018-11-09T13:45:00,2.002,104.40,12.69,13.55,14.68,850.05,851.40,211.649994,22.76,1.0361,192,0,14.579,2.07346,4.03,50589,7.866667,11.566667,13.200000,7.866667,11.566667,13.200000,117649.296875,35511.367188,5339.366699,474.133331,129.766663,47.799999
0:52:51,1541796330,2018-11-09T20:45:30,2018-11-09T13:45:30,2.000,105.40,12.73,13.59,14.72,850.15,851.52,211.033340,22.62,1.0361,192,0,14.580,2.07716,4.03,50573,6.566667,9.766666,10.266666,6.566667,9.766666,10.266666,118679.000000,35823.734375,5384.299805,477.866669,130.566666,47.799999
0:53:21,1541796360,2018-11-09T20:46:00,2018-11-09T13:46:00,2.000,106.40,12.73,13.59,14.72,850.23,851.44,215.066666,22.55,1.0360,192,0,14.579,2.07630,4.03,50557,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,119702.398438,36126.000000,5427.966797,478.266663,130.566666,47.799999
0:53:51,1541796390,2018-11-09T20:46:30,2018-11-09T13:46:30,2.002,107.40,12.74,13.55,14.72,850.17,851.52,210.916672,22.61,1.0361,192,0,14.579,2.07772,4.03,50541,6.333333,7.633333,8.200000,6.333333,7.633333,8.200000,120699.703125,36423.332031,5461.766602,479.866669,131.533340,47.799999
0:54:21,1541796420,2018-11-09T20:47:00,2018-11-09T13:47:00,2.006,108.40,12.73,13.60,14.71,850.15,851.52,209.133331,22.64,1.0361,192,0,14.581,2.08570,4.03,50525,7.333333,10.333333,11.200000,7.333333,10.333333,11.200000,121825.398438,36762.765625,5513.500000,482.633331,132.433334,47.966667
0:54:51,1541796450,2018-11-09T20:47:30,2018-11-09T13:47:30,2.005,109.41,12.73,13.62,14.71,850.12,851.39,215.149994,22.68,1.0359,192,0,14.580,2.06977,4.03,50509,9.666667,12.933333,14.133333,9.666667,12.933333,14.133333,123141.500000,37156.800781,5576.233398,486.866669,133.566666,48.666668
0:55:21,1541796480,2018-11-09T20:48:00,2018-11-09T13:48:00,2.001,110.41,12.73,13.62,14.73,850.07,851.42,211.633331,22.55,1.0360,192,0,14.580,2.07403,4.03,50493,6.666667,8.966666,10.433333,6.666667,8.966666,10.433333,124189.000000,37470.464844,5625.100098,490.700012,135.100006,48.666668
0:55:51,1541796510,2018-11-09T20:48:30,2018-11-09T13:48:30,2.004,111.41,12.74,13.64,14.69,850.12,851.42,211.600006,22.50,1.0360,192,0,14.580,2.07147,4.03,50477,6.600000,9.466666,10.433333,6.600000,9.466666,10.433333,125139.898438,37766.566406,5676.233398,494.100006,136.366669,48.666668
0:56:21,1541796540,2018-11-09T20:49:00,2018-11-09T13:49:00,2.005,112.41,12.73,13.61,14.73,850.10,851.31,209.750000,22.80,1.0358,192,0,14.580,2.07289,4.02,50461,7.066667,9.000000,9.033334,7.066667,9.000000,9.033334,126195.398438,38084.964844,5716.966797,495.866669,136.566666,48.666668
0:56:51,1541796570,2018-11-09T20:49:30,2018-11-09T13:49:30,2.006,113.41,12.73,13.62,14.75,850.12,851.42,209.733337,22.69,1.0360,192,0,14.580,2.07147,4.02,50445,7.400000,12.400000,12.966666,7.400000,12.400000,12.966666,127339.203125,38440.433594,5768.633301,504.833344,137.266663,48.666668
0:57:21,1541796600,2018-11-09T20:50:00,2018-11-09T13:50:00,2.007,114.42,12.72,13.62,14.76,850.28,851.34,206.800003,22.69,1.0359,192,0,14.581,2.08285,4.03,50430,7.733333,12.200000,14.500000,7.733333,12.200000,14.500000,128501.796875,38792.535156,5816.033203,515.966675,139.733337,50.400002
0:57:51,1541796630,2018-11-09T20:50:30,2018-11-09T13:50:30,2.005,115.42,12.74,13.63,14.73,850.12,851.21,216.316666,22.63,1.0357,192,0,14.579,2.07090,4.03,50413,7.800000,12.333333,13.366667,7.800000,12.333333,13.366667,129703.601563,39158.464844,5875.033203,518.933350,141.166672,50.433334
0:58:21,1541796660,2018-11-09T20:51:00,2018-11-09T13:51:00,2.001,116.42,12.77,13.60,14.74,850.09,851.36,213.699997,22.39,1.0358,192,0,14.579,2.07374,4.03,50397,7.100000,13.166667,13.700000,7.100000,13.166667,13.700000,130941.796875,39530.367188,5947.766602,524.366638,141.833328,50.433334
0:58:51,1541796690,2018-11-09T20:51:30,2018-11-09T13:51:30,2.003,117.42,12.78,13.63,14.75,850.11,851.39,211.399994,22.41,1.0358,192,0,14.580,2.07858,4.03,50381,7.633333,12.000000,12.000000,7.633333,12.000000,12.000000,132160.500000,39897.964844,6001.333496,528.033325,141.833328,50.433334
0:59:21,1541796720,2018-11-09T20:52:00,2018-11-09T13:52:00,2.005,118.42,12.78,13.64,14.74,850.03,851.42,213.416672,22.39,1.0358,192,0,14.580,2.07431,4.02,50366,7.033333,10.133333,11.400000,7.033333,10.133333,11.400000,133267.406250,40231.300781,6047.233398,531.633362,143.266663,51.000000
0:59:51,1541796750,2018-11-09T20:52:30,2018-11-09T13:52:30,2.002,119.42,12.81,13.66,14.79,850.07,851.51,211.300003,22.25,1.0358,192,0,14.580,2.07318,4.03,50350,6.800000,10.000000,10.733334,6.800000,10.000000,10.733334,134345.703125,40561.332031,6091.799805,534.666687,144.066666,51.799999
1:00:21,1541796780,2018-11-09T20:53:00,2018-11-09T13:53:00,2.007,120.43,12.81,13.65,14.77,850.18,851.31,211.083328,22.30,1.0356,192,0,14.579,2.07915,4.02,50333,6.266667,10.433333,11.500000,6.266667,10.433333,11.500000,135398.906250,40870.667969,6146.633301,539.599976,145.300003,53.033333
1:00:51,1541796810,2018-11-09T20:53:30,2018-11-09T13:53:30,2.005,121.43,12.83,13.69,14.80,850.26,851.46,209.783340,22.33,1.0357,192,0,14.581,2.08342,4.03,50318,7.166667,12.400000,12.400000,7.166667,12.400000,12.400000,136485.203125,41205.300781,6201.033203,548.566650,145.300003,53.033333
1:01:21,1541796840,2018-11-09T20:54:00,2018-11-09T13:54:00,2.005,122.43,12.84,13.68,14.79,850.07,851.43,209.416672,22.23,1.0356,192,0,14.580,2.08228,4.03,50302,7.100000,10.400000,10.466666,7.100000,10.400000,10.466666,137581.093750,41540.933594,6246.366699,550.433350,145.399994,53.033333
1:01:51,1541796870,2018-11-09T20:54:30,2018-11-09T13:54:30,2.007,123.44,12.86,13.68,14.82,850.04,851.38,212.933334,22.13,1.0355,192,0,14.579,2.07744,4.02,50286,7.766667,11.600000,13.166667,7.766667,11.600000,13.166667,138848.593750,41924.398438,6296.233398,556.700012,147.366669,53.033333
1:02:21,1541796900,2018-11-09T20:55:00,2018-11-09T13:55:00,2.007,124.44,12.86,13.72,14.85,850.09,851.43,211.399994,22.12,1.0356,192,0,14.580,2.08912,4.02,50270,7.400000,10.566667,10.833333,7.400000,10.566667,10.833333,139988.796875,42271.535156,6341.366699,559.766663,147.866669,53.033333
1:02:51,1541796930,2018-11-09T20:55:30,2018-11-09T13:55:30,2.009,125.44,12.88,13.72,14.86,850.14,851.40,204.199997,22.62,1.0354,192,0,14.581,2.07659,4.02,50254,7.333333,9.900000,9.900000,7.333333,9.900000,9.900000,141088.796875,42607.667969,6388.966797,560.466675,147.866669,53.033333
1:03:21,1541796960,2018-11-09T20:56:00,2018-11-09T13:56:00,2.010,126.45,12.89,13.71,14.84,849.90,851.43,206.600006,22.39,1.0354,192,0,14.580,2.08256,4.02,50238,9.133333,13.666667,15.033334,9.133333,13.666667,15.033334,142470.906250,43023.265625,6455.899902,564.366638,149.333328,53.466667
1:03:51,1541796990,2018-11-09T20:56:30,2018-11-09T13:56:30,2.010,127.45,12.92,13.72,14.88,850.11,851.37,210.883331,22.28,1.0352,192,0,14.581,2.07972,4.02,50222,7.366667,10.033334,11.000000,7.366667,10.033334,11.000000,143627.500000,43366.199219,6512.166504,567.400024,150.666672,53.900002
1:04:21,1541797020,2018-11-09T20:57:00,2018-11-09T13:57:00,2.008,128.46,12.95,13.73,14.90,849.91,851.42,213.800003,22.14,1.0352,192,0,14.582,2.07744,4.02,50206,7.100000,8.566667,9.066667,7.100000,8.566667,9.066667,144688.593750,43679.898438,6557.100098,569.400024,152.033340,53.900002
1:04:51,1541797050,2018-11-09T20:57:30,2018-11-09T13:57:30,2.008,129.46,12.97,13.76,14.98,849.90,851.31,211.016663,22.25,1.0350,192,0,14.585,2.08484,4.02,50190,6.733333,9.866667,10.200000,6.733333,9.866667,10.200000,145773.093750,44012.699219,6610.299805,571.799988,152.199997,53.900002
1:05:21,1541797080,2018-11-09T20:58:00,2018-11-09T13:58:00,2.005,130.47,12.99,13.80,14.94,849.90,851.49,216.116669,22.00,1.0352,192,0,14.580,2.07545,4.02,50174,7.500000,11.433333,12.900000,7.500000,11.433333,12.900000,146928.796875,44368.367188,6677.100098,578.299988,154.566666,53.900002
1:05:51,1541797110,2018-11-09T20:58:30,2018-11-09T13:58:30,2.005,131.47,13.01,13.81,14.98,849.95,851.36,215.983337,21.88,1.0349,192,0,14.582,2.07545,4.02,50158,8.000000,11.433333,11.833333,8.000000,11.433333,11.833333,148148.906250,44731.832031,6731.966797,581.833313,155.300003,53.900002
1:06:21,1541797140,2018-11-09T20:59:00,2018-11-09T13:59:00,2.006,132.47,13.03,13.83,14.98,849.84,851.38,215.483337,21.82,1.0349,192,0,14.582,2.07573,4.02,50142,7.700000,11.000000,11.300000,7.700000,11.000000,11.300000,149309.906250,45088.332031,6770.966797,585.799988,155.766663,54.000000
1:06:51,1541797170,2018-11-09T20:59:30,2018-11-09T13:59:30,2.007,133.47,13.02,13.82,15.01,849.84,851.36,209.983337,21.82,1.0349,192,0,14.582,2.08513,4.02,50126,7.333333,11.700000,14.433333,7.333333,11.700000,14.433333,150472.296875,45433.035156,6840.666504,593.766663,158.633331,56.366665
1:07:21,1541797200,2018-11-09T21:00:00,2018-11-09T14:00:00,2.009,134.48,13.01,13.83,15.00,849.92,851.31,210.933334,21.78,1.0349,192,0,14.583,2.08256,4.02,50110,8.233334,11.166667,14.433333,8.233334,11.166667,14.433333,151673.203125,45796.566406,6899.833496,598.866638,162.166672,58.666668
1:07:51,1541797230,2018-11-09T21:00:30,2018-11-09T14:00:30,2.010,135.48,13.01,13.83,14.98,849.98,851.18,208.266663,21.83,1.0347,193,0,14.582,2.08057,4.02,50094,6.700000,9.166667,9.566667,6.700000,9.166667,9.566667,152691.500000,46103.035156,6947.333496,600.799988,162.533340,59.033333
1:08:21,1541797260,2018-11-09T21:01:00,2018-11-09T14:01:00,2.002,136.48,13.01,13.84,15.04,849.87,851.31,210.133331,21.88,1.0349,193,0,14.549,2.07488,4.02,50078,7.066667,11.066667,11.166667,7.066667,11.066667,11.166667,153807.796875,46432.632813,7001.066895,606.400024,162.800003,59.033333
1:08:51,1541797290,2018-11-09T21:01:30,2018-11-09T14:01:30,1.999,137.48,13.01,13.78,15.00,849.79,851.15,216.416672,21.85,1.0347,193,0,14.549,2.06353,4.01,50062,7.266667,10.833333,11.533334,7.266667,10.833333,11.533334,154943.000000,46771.035156,7049.133301,611.400024,164.166672,59.033333
1:09:21,1541797320,2018-11-09T21:02:00,2018-11-09T14:02:00,2.000,138.48,13.00,13.83,14.99,849.79,851.13,209.966660,21.91,1.0347,193,0,14.549,2.07261,4.01,50046,7.466667,11.033334,11.233334,7.466667,11.033334,11.233334,156049.703125,47115.265625,7104.100098,614.400024,164.433334,59.166668
1:09:51,1541797350,2018-11-09T21:02:30,2018-11-09T14:02:30,1.997,139.48,12.98,13.83,15.00,849.90,851.23,208.600006,21.79,1.0349,193,0,14.551,2.07318,4.02,50030,7.100000,10.533334,11.700000,7.100000,10.533334,11.700000,157106.000000,47438.500000,7159.433105,618.733337,166.433334,59.866665
1:10:21,1541797380,2018-11-09T21:03:00,2018-11-09T14:03:00,2.005,140.48,12.96,13.82,14.97,849.88,851.08,208.533340,21.69,1.0348,193,0,14.549,2.07659,4.02,50014,7.633333,10.800000,11.433333,7.633333,10.800000,11.433333,158281.906250,47793.632813,7217.966797,619.966675,167.666672,59.866665
1:10:51,1541797410,2018-11-09T21:03:30,2018-11-09T14:03:30,2.006,141.49,12.94,13.82,14.99,849.88,851.11,210.399994,21.76,1.0349,193,0,14.551,2.07090,4.02,49999,7.066667,9.966666,10.566667,7.066667,9.966666,10.566667,159396.796875,48124.367188,7252.899902,621.933350,168.533340,60.433334
1:11:21,1541797440,2018-11-09T21:04:00,2018-11-09T14:04:00,2.005,142.49,12.92,13.82,14.93,849.73,851.11,208.050003,21.90,1.0350,193,0,14.552,2.07687,4.02,49982,7.566667,10.033334,11.400000,7.566667,10.033334,11.400000,160519.000000,48466.832031,7296.333496,624.633362,170.233337,60.733334
1:11:51,1541797470,2018-11-09T21:04:30,2018-11-09T14:04:30,2.003,143.49,12.94,13.82,14.97,849.80,851.19,210.083328,22.01,1.0350,193,0,14.551,2.07034,4.02,49966,7.533333,11.000000,11.466666,7.533333,11.000000,11.466666,161691.000000,48813.800781,7353.700195,627.366638,170.966660,61.466667
1:12:21,1541797500,2018-11-09T21:05:00,2018-11-09T14:05:00,1.999,144.49,12.93,13.81,14.97,849.83,851.11,214.866669,21.94,1.0349,193,0,14.549,2.06353,4.02,49951,6.833333,11.066667,14.100000,6.833333,11.066667,14.100000,162783.000000,49136.964844,7418.366699,634.533325,174.933334,63.466667
1:12:51,1541797530,2018-11-09T21:05:30,2018-11-09T14:05:30,1.999,145.49,12.93,13.79,14.91,849.83,851.01,212.366669,21.94,1.0348,193,0,14.551,2.06551,4.02,49935,7.233333,10.633333,12.700000,7.233333,10.633333,12.700000,163916.500000,49480.867188,7475.466797,639.866638,177.899994,64.133331
1:13:21,1541797560,2018-11-09T21:06:00,2018-11-09T14:06:00,2.002,146.49,12.94,13.81,14.94,849.78,851.06,214.116669,21.98,1.0348,193,0,14.549,2.07488,4.01,49919,8.000000,11.433333,12.800000,8.000000,11.433333,12.800000,165154.093750,49857.933594,7531.433105,642.700012,179.399994,65.633331
1:13:51,1541797590,2018-11-09T21:06:30,2018-11-09T14:06:30,2.000,147.49,12.95,13.79,14.93,849.75,851.06,215.233337,22.04,1.0348,193,0,14.551,2.06495,4.02,49902,7.233333,9.100000,11.866667,7.233333,9.100000,11.866667,166200.296875,50175.632813,7575.666504,646.799988,182.399994,67.966667
1:14:21,1541797620,2018-11-09T21:07:00,2018-11-09T14:07:00,1.998,148.49,12.95,13.80,14.93,849.85,851.11,215.500000,22.10,1.0348,193,0,14.551,2.06636,4.01,49887,6.766667,9.466666,10.700000,6.766667,9.466666,10.700000,167245.093750,50492.234375,7615.899902,650.099976,184.000000,68.500000
1:14:51,1541797650,2018-11-09T21:07:30,2018-11-09T14:07:30,2.002,149.49,12.95,13.84,14.93,849.88,851.03,209.416672,22.05,1.0347,193,0,14.551,2.07659,4.02,49871,6.966667,8.266666,10.000000,6.966667,8.266666,10.000000,168353.703125,50820.535156,7648.399902,651.533325,185.366669,68.500000
1:15:21,1541797680,2018-11-09T21:08:00,2018-11-09T14:08:00,2.001,150.49,12.95,13.80,14.97,849.75,850.96,214.100006,22.05,1.0347,193,0,14.552,2.06466,4.02,49855,8.633333,11.233334,11.533334,8.633333,11.233334,11.533334,169599.500000,51191.964844,7697.799805,653.033325,186.100006,68.900002
1:15:51,1541797710,2018-11-09T21:08:30,2018-11-09T14:08:30,1.997,151.49,12.93,13.80,14.94,849.78,850.88,212.300003,22.01,1.0346,193,0,14.549,2.07346,4.01,49839,8.300000,11.900000,13.066667,8.300000,11.900000,13.066667,170883.906250,51574.167969,7765.866699,656.866638,187.266663,69.366669
1:16:21,1541797740,2018-11-09T21:09:00,2018-11-09T14:09:00,2.001,152.49,12.94,13.79,14.94,849.75,850.98,212.500000,22.04,1.0347,193,0,14.548,2.06693,4.01,49823,7.266667,11.400000,11.800000,7.266667,11.400000,11.800000,172024.406250,51921.667969,7819.633301,660.566650,187.733337,69.666664
1:16:51,1541797770,2018-11-09T21:09:30,2018-11-09T14:09:30,2.000,153.49,12.93,13.79,14.93,849.78,851.01,208.083328,22.12,1.0348,193,0,14.548,2.07289,4.01,49807,6.400000,9.666667,11.833333,6.400000,9.666667,11.833333,173103.000000,52230.867188,7866.933105,666.066650,190.133331,71.433334
1:17:21,1541797800,2018-11-09T21:10:00,2018-11-09T14:10:00,2.000,154.49,12.92,13.78,14.93,849.65,850.93,212.649994,22.15,1.0347,193,0,14.549,2.06977,4.01,49791,6.166667,10.600000,13.466666,6.166667,10.600000,13.466666,174146.906250,52544.734375,7925.100098,677.633362,194.133331,71.933334
1:17:51,1541797830,2018-11-09T21:10:30,2018-11-09T14:10:30,2.001,155.49,12.93,13.78,14.89,849.67,850.96,211.766663,22.16,1.0347,193,0,14.549,2.07005,4.01,49775,6.700000,11.033334,12.266666,6.700000,11.033334,12.266666,175223.093750,52871.433594,7983.733398,685.000000,195.766663,73.333336
1:18:21,1541797860,2018-11-09T21:11:00,2018-11-09T14:11:00,2.001,156.49,12.92,13.74,14.93,849.57,850.93,212.433334,22.20,1.0347,193,0,14.549,2.06750,4.01,49759,7.833333,12.733334,13.933333,7.833333,12.733334,13.933333,176486.593750,53254.667969,8048.500000,690.666687,196.899994,73.633331
1:18:51,1541797890,2018-11-09T21:11:30,2018-11-09T14:11:30,1.999,157.49,12.93,13.75,14.91,849.81,850.96,212.383331,22.26,1.0347,193,0,14.548,2.06693,4.01,49743,6.633333,9.566667,10.633333,6.633333,9.566667,10.633333,177536.703125,53573.167969,8108.033203,692.400024,198.199997,73.633331
1:19:21,1541797920,2018-11-09T21:12:00,2018-11-09T14:12:00,2.003,158.49,12.94,13.78,14.91,849.72,851.11,209.899994,22.29,1.0349,193,0,14.548,2.07034,4.01,49727,6.566667,10.100000,11.500000,6.566667,10.100000,11.500000,178650.093750,53910.199219,8160.299805,698.333313,199.800003,74.333336
1:19:51,1541797950,2018-11-09T21:12:30,2018-11-09T14:12:30,2.003,159.49,12.94,13.78,14.91,849.70,851.01,208.783340,22.22,1.0347,193,0,14.548,2.06949,4.01,49711,7.833333,10.633333,11.000000,7.833333,10.633333,11.000000,179841.703125,54271.632813,8214.766602,700.533325,200.399994,74.500000
1:20:21,1541797980,2018-11-09T21:13:00,2018-11-09T14:13:00,2.001,160.50,12.95,13.80,14.94,849.67,851.03,212.616669,22.05,1.0347,193,0,14.549,2.06892,4.01,49695,7.366667,9.666667,10.066667,7.366667,9.666667,10.066667,180938.500000,54611.964844,8253.966797,702.400024,200.866669,74.500000
1:20:51,1541798010,2018-11-09T21:13:30,2018-11-09T14:13:30,2.000,161.50,12.96,13.76,14.98,849.72,851.00,212.283340,22.02,1.0347,193,0,14.551,2.06892,4.01,49679,7.933333,11.466666,12.700000,7.933333,11.466666,12.700000,182121.906250,54975.898438,8308.433594,708.833313,202.933334,74.500000
1:21:21,1541798040,2018-11-09T21:14:00,2018-11-09T14:14:00,2.002,162.50,12.97,13.77,14.93,849.66,851.16,211.033340,21.99,1.0348,193,0,14.551,2.07517,4.01,49663,7.800000,12.166667,12.166667,7.800000,12.166667,12.166667,183332.500000,55343.398438,8373.533203,713.299988,202.966660,74.500000
1:21:51,1541798070,2018-11-09T21:14:30,2018-11-09T14:14:30,2.001,163.50,12.96,13.76,14.95,849.77,851.03,215.500000,22.08,1.0347,193,0,14.551,2.06693,4.01,49647,7.700000,10.433333,10.433333,7.700000,10.433333,10.433333,184532.000000,55702.234375,8412.099609,715.599976,202.966660,74.500000
1:22:21,1541798100,2018-11-09T21:15:00,2018-11-09T14:15:00,2.002,164.50,12.96,13.76,14.94,849.72,851.06,209.149994,22.04,1.0347,193,0,14.548,2.07176,4.01,49631,7.733333,10.700000,10.700000,7.733333,10.700000,10.700000,185712.000000,56056.500000,8461.400391,718.933350,202.966660,74.500000
1:22:51,1541798130,2018-11-09T21:15:30,2018-11-09T14:15:30,2.001,165.50,12.96,13.78,14.98,849.66,851.11,211.983337,21.92,1.0348,193,0,14.548,2.07460,4.01,49615,7.333333,9.866667,10.666667,7.333333,9.866667,10.666667,186865.906250,56401.800781,8502.166992,721.733337,204.366669,74.500000
1:23:21,1541798160,2018-11-09T21:16:00,2018-11-09T14:16:00,2.006,166.50,12.97,13.76,14.97,849.74,851.05,211.833328,21.78,1.0347,193,0,14.548,2.07090,4.01,49599,7.500000,12.900000,13.133333,7.500000,12.900000,13.133333,188057.593750,56764.500000,8569.099609,729.666687,204.600006,74.500000
1:23:51,1541798190,2018-11-09T21:16:30,2018-11-09T14:16:30,2.005,167.50,12.97,13.79,14.96,849.66,851.13,212.899994,21.82,1.0348,193,0,14.549,2.06949,4.01,49583,6.900000,11.566667,12.166667,6.900000,11.566667,12.166667,189176.796875,57100.632813,8632.033203,734.700012,205.466660,75.366669
1:24:21,1541798220,2018-11-09T21:17:00,2018-11-09T14:17:00,2.005,168.51,12.96,13.78,14.99,849.64,851.06,209.933334,21.89,1.0347,193,0,14.549,2.07915,4.01,49567,7.400000,11.033334,12.033334,7.400000,11.033334,12.033334,190311.296875,57441.699219,8689.299805,740.966675,207.033340,75.800003
1:24:51,1541798250,2018-11-09T21:17:30,2018-11-09T14:17:30,2.005,169.51,12.98,13.77,14.95,849.74,851.16,212.283340,21.97,1.0348,193,0,14.547,2.08142,4.01,49551,7.166667,9.733334,10.366667,7.166667,9.733334,10.366667,191390.296875,57764.832031,8736.500000,743.799988,208.033340,76.199997
1:25:21,1541798280,2018-11-09T21:18:00,2018-11-09T14:18:00,2.004,170.51,12.99,13.75,15.00,849.66,851.08,213.250000,22.01,1.0347,193,0,14.548,2.06863,4.00,49535,6.900000,10.100000,10.600000,6.900000,10.100000,10.600000,192484.906250,58094.765625,8779.833008,749.433350,209.100006,76.766670
1:25:51,1541798310,2018-11-09T21:18:30,2018-11-09T14:18:30,2.004,171.51,13.01,13.78,14.96,849.66,851.05,207.550003,22.05,1.0345,193,0,14.551,2.07716,4.00,49519,7.466667,10.566667,11.366667,7.466667,10.566667,11.366667,193604.703125,58440.265625,8833.066406,753.400024,210.166672,77.466667
1:26:21,1541798340,2018-11-09T21:19:00,2018-11-09T14:19:00,2.007,172.52,13.03,13.79,14.98,849.62,851.18,206.500000,22.14,1.0346,193,0,14.549,2.08086,4.00,49503,7.066667,11.033334,11.500000,7.066667,11.033334,11.500000,194734.406250,58774.800781,8897.099609,756.066650,210.666672,77.966667
1:26:51,1541798370,2018-11-09T21:19:30,2018-11-09T14:19:30,2.008,173.52,13.05,13.82,15.04,849.70,851.04,211.983337,22.32,1.0344,193,0,14.551,2.07460,4.01,49487,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,195832.406250,59112.464844,8956.166992,757.966675,210.666672,77.966667
1:27:21,1541798400,2018-11-09T21:20:00,2018-11-09T14:20:00,2.008,174.52,13.09,13.78,15.04,849.61,851.02,210.716660,22.42,1.0342,193,0,14.549,2.07829,4.01,49471,7.000000,9.466666,10.666667,7.000000,9.466666,10.666667,196841.000000,59425.667969,9007.966797,763.099976,210.733337,77.966667
1:27:51,1541798430,2018-11-09T21:20:30,2018-11-09T14:20:30,2.006,175.53,13.12,13.84,15.06,849.55,851.04,214.149994,22.03,1.0341,193,0,14.551,2.07346,4.01,49455,7.933333,10.333333,11.166667,7.933333,10.333333,11.166667,197952.203125,59770.000000,9048.000000,768.099976,212.366669,77.966667
1:28:21,1541798460,2018-11-09T21:21:00,2018-11-09T14:21:00,2.005,176.53,13.14,13.86,15.09,849.49,851.01,211.100006,22.12,1.0340,193,0,14.551,2.07431,4.00,49439,7.500000,11.400000,11.633333,7.500000,11.400000,11.633333,199143.906250,60132.601563,9105.766602,771.866638,213.266663,77.966667
1:28:51,1541798490,2018-11-09T21:21:30,2018-11-09T14:21:30,2.010,177.53,13.15,13.88,15.10,849.65,850.98,209.750000,22.28,1.0339,193,0,14.552,2.07687,4.00,49423,8.100000,12.200000,12.633333,8.100000,12.200000,12.633333,200345.593750,60511.535156,9170.366211,777.466675,213.933334,77.966667
1:29:21,1541798520,2018-11-09T21:22:00,2018-11-09T14:22:00,2.010,178.54,13.19,13.90,15.11,849.58,851.06,211.816666,22.18,1.0339,193,0,14.552,2.07772,4.00,49407,6.766667,10.066667,11.066667,6.766667,10.066667,11.066667,201407.593750,60827.832031,9224.433594,782.000000,215.233337,78.699997
1:29:51,1541798550,2018-11-09T21:22:30,2018-11-09T14:22:30,2.010,179.54,13.21,13.92,15.15,849.63,851.13,209.533340,22.41,1.0339,194,0,14.554,2.07858,4.00,49390,7.900000,13.700000,18.299999,7.900000,13.700000,18.299999,202654.203125,61207.265625,9289.400391,796.933350,220.366669,82.933334
1:30:21,1541798580,2018-11-09T21:23:00,2018-11-09T14:23:00,2.006,180.55,13.24,13.96,15.19,849.67,851.18,207.366669,22.01,1.0338,194,0,14.520,2.07005,4.00,49375,7.400000,12.500000,13.166667,7.400000,12.500000,13.166667,203857.296875,61562.132813,9349.766602,805.433350,220.833328,83.400002
1:30:51,1541798610,2018-11-09T21:23:30,2018-11-09T14:23:30,2.006,181.55,13.26,13.95,15.23,849.70,851.10,206.266663,21.87,1.0337,194,0,14.521,2.07687,4.00,49359,6.766667,8.500000,10.300000,6.766667,8.500000,10.300000,204864.500000,61879.199219,9388.133789,809.933350,222.166672,83.900002
1:31:21,1541798640,2018-11-09T21:24:00,2018-11-09T14:24:00,2.005,182.55,13.28,13.98,15.24,849.45,851.14,211.916672,21.76,1.0337,194,0,14.520,2.07517,4.00,49343,6.766667,9.900000,10.733334,6.766667,9.900000,10.733334,205930.093750,62204.535156,9429.233398,815.466675,223.300003,84.733330
1:31:51,1541798670,2018-11-09T21:24:30,2018-11-09T14:24:30,2.003,183.55,13.32,14.02,15.23,849.68,851.14,211.550003,21.73,1.0335,194,0,14.520,2.07119,4.00,49326,7.400000,11.966666,12.466666,7.400000,11.966666,12.466666,207070.500000,62561.066406,9492.966797,819.566650,224.300003,85.133331
1:32:21,1541798700,2018-11-09T21:25:00,2018-11-09T14:25:00,2.004,184.56,13.34,14.00,15.26,849.49,851.04,212.716660,21.76,1.0333,194,0,14.520,2.06863,4.00,49311,6.866667,8.966666,9.233334,6.866667,8.966666,9.233334,208118.406250,62880.699219,9536.799805,822.033325,224.333328,85.133331
1:32:51,1541798730,2018-11-09T21:25:30,2018-11-09T14:25:30,2.003,185.56,13.34,14.02,15.30,849.55,851.06,212.983337,21.67,1.0334,194,0,14.520,2.06693,4.00,49295,7.166667,12.200000,13.433333,7.166667,12.200000,13.433333,209281.906250,63231.167969,9595.866211,831.466675,226.433334,85.133331
1:33:21,1541798760,2018-11-09T21:26:00,2018-11-09T14:26:00,2.003,186.56,13.36,14.07,15.35,849.59,851.09,211.750000,21.52,1.0333,194,0,14.520,2.07460,3.99,49278,6.766667,10.500000,11.866667,6.766667,10.500000,11.866667,210366.703125,63558.500000,9647.266602,835.099976,228.066666,85.133331
1:33:51,1541798790,2018-11-09T21:26:30,2018-11-09T14:26:30,2.006,187.56,13.36,14.07,15.32,849.51,851.09,207.116669,21.48,1.0333,194,0,14.521,2.07602,4.00,49263,6.533333,8.866667,9.533334,6.533333,8.866667,9.533334,211408.593750,63870.933594,9687.266602,839.733337,228.633331,85.133331
1:34:21,1541798820,2018-11-09T21:27:00,2018-11-09T14:27:00,2.007,188.57,13.38,14.08,15.34,849.64,851.09,216.183334,21.47,1.0333,194,0,14.521,2.06580,4.00,49246,7.066667,10.366667,10.466666,7.066667,10.366667,10.466666,212568.703125,64221.464844,9736.533203,842.799988,228.733337,85.133331
1:34:51,1541798850,2018-11-09T21:27:30,2018-11-09T14:27:30,2.003,189.57,13.37,14.11,15.33,849.51,851.08,216.216660,21.53,1.0333,194,0,14.520,2.06920,4.00,49230,7.000000,13.066667,13.433333,7.000000,13.066667,13.433333,213784.093750,64584.632813,9799.599609,855.333313,229.500000,85.133331
1:35:21,1541798880,2018-11-09T21:28:00,2018-11-09T14:28:00,2.003,190.57,13.37,14.10,15.29,849.62,851.03,213.516663,21.56,1.0332,194,0,14.522,2.07460,3.99,49214,7.000000,10.466666,10.700000,7.000000,10.466666,10.700000,214973.000000,64932.500000,9857.033203,858.766663,230.233337,85.133331
1:35:51,1541798910,2018-11-09T21:28:30,2018-11-09T14:28:30,2.001,191.57,13.35,14.12,15.35,849.49,851.06,209.066666,21.53,1.0333,194,0,14.521,2.07744,4.00,49198,6.733333,9.233334,9.533334,6.733333,9.233334,9.533334,216098.093750,65258.433594,9904.400391,859.900024,230.600006,85.133331
1:36:21,1541798940,2018-11-09T21:29:00,2018-11-09T14:29:00,2.002,192.57,13.35,14.09,15.35,849.41,850.98,212.100006,21.55,1.0332,194,0,14.522,2.07204,4.00,49182,6.700000,8.800000,9.566667,6.700000,8.800000,9.566667,217178.796875,65562.796875,9948.533203,862.866638,231.366669,85.900002
1:36:51,1541798970,2018-11-09T21:29:30,2018-11-09T14:29:30,2.005,193.57,13.32,14.09,15.27,849.63,851.04,209.016663,21.64,1.0334,194,0,14.522,2.07545,4.00,49166,7.200000,9.833333,9.966666,7.200000,9.833333,9.966666,218241.203125,65884.734375,9994.066406,864.633362,231.466660,86.000000
1:37:21,1541799000,2018-11-09T21:30:00,2018-11-09T14:30:00,2.006,194.58,13.31,14.09,15.31,849.61,850.93,209.649994,21.57,1.0333,194,0,14.521,2.07630,4.00,49150,6.800000,9.100000,9.100000,6.800000,9.100000,9.100000,219292.500000,66205.265625,10037.966797,866.200012,231.466660,86.000000
1:37:51,1541799030,2018-11-09T21:30:30,2018-11-09T14:30:30,2.002,195.58,13.30,14.06,15.29,849.50,850.91,213.750000,21.64,1.0333,194,0,14.522,2.06920,4.00,49134,6.933333,9.300000,9.766666,6.933333,9.300000,9.766666,220403.406250,66534.734375,10077.166992,868.766663,231.933334,86.300003
1:38:21,1541799060,2018-11-09T21:31:00,2018-11-09T14:31:00,2.003,196.58,13.28,14.07,15.27,849.45,850.94,213.050003,21.67,1.0334,194,0,14.521,2.06183,4.00,49118,7.333333,10.733334,12.866667,7.333333,10.733334,12.866667,221563.000000,66883.734375,10127.766602,874.433350,235.000000,87.400002
1:38:51,1541799090,2018-11-09T21:31:30,2018-11-09T14:31:30,2.002,197.58,13.25,14.06,15.23,849.44,850.90,210.633331,21.71,1.0335,194,0,14.522,2.06807,3.99,49102,7.100000,9.433333,10.733334,7.100000,9.433333,10.733334,222651.703125,67213.835938,10178.366211,877.900024,236.833328,87.733330
1:39:21,1541799120,2018-11-09T21:32:00,2018-11-09T14:32:00,1.998,198.58,13.25,14.04,15.23,849.38,850.87,210.983337,21.63,1.0335,194,0,14.520,2.07289,3.99,49086,7.000000,9.166667,9.700000,7.000000,9.166667,9.700000,223698.906250,67532.632813,10224.133789,880.233337,237.500000,87.733330
1:39:51,1541799150,2018-11-09T21:32:30,2018-11-09T14:32:30,2.002,199.58,13.22,14.04,15.23,849.63,850.90,212.966660,21.63,1.0336,194,0,14.521,2.06495,3.99,49070,7.066667,9.800000,9.933333,7.066667,9.800000,9.933333,224780.093750,67856.234375,10277.466797,883.233337,237.633331,87.733330
1:40:21,1541799180,2018-11-09T21:33:00,2018-11-09T14:33:00,2.002,200.58,13.21,14.01,15.21,849.50,850.77,208.066666,21.74,1.0335,194,0,14.520,2.06892,3.99,49054,7.966667,11.366667,11.933333,7.966667,11.366667,11.933333,225979.500000,68230.367188,10341.466797,885.633362,238.466660,87.733330
1:40:51,1541799210,2018-11-09T21:33:30,2018-11-09T14:33:30,1.996,201.58,13.18,14.01,15.19,849.45,850.95,218.716660,21.80,1.0338,194,0,14.520,2.05900,3.99,49038,7.833333,11.533334,13.600000,7.833333,11.533334,13.600000,227243.203125,68611.632813,10401.599609,890.700012,241.833328,88.366669
1:41:21,1541799240,2018-11-09T21:34:00,2018-11-09T14:34:00,2.004,202.58,13.16,13.97,15.15,849.54,850.82,211.116669,21.85,1.0337,194,0,14.521,2.07034,3.99,49022,7.366667,10.466666,13.466666,7.366667,10.466666,13.466666,228412.796875,68963.765625,10453.700195,896.066650,245.899994,89.433334
1:41:51,1541799270,2018-11-09T21:34:30,2018-11-09T14:34:30,2.003,203.58,13.13,13.97,15.11,849.65,850.78,210.166672,21.99,1.0338,194,0,14.520,2.07431,3.99,49006,7.133333,11.166667,12.000000,7.133333,11.166667,12.000000,229552.000000,69309.734375,10501.733398,902.166687,246.899994,90.166664
1:42:21,1541799300,2018-11-09T21:35:00,2018-11-09T14:35:00,2.002,204.58,13.13,13.99,15.15,849.62,850.78,212.416672,22.13,1.0338,194,0,14.521,2.06523,3.99,48990,7.200000,10.600000,10.733334,7.200000,10.600000,10.733334,230732.593750,69654.132813,10542.866211,906.533325,247.033340,90.300003
1:42:51,1541799330,2018-11-09T21:35:30,2018-11-09T14:35:30,2.000,205.58,13.14,13.95,15.13,849.60,850.96,211.833328,22.14,1.0339,194,0,14.520,2.06608,3.99,48974,8.633333,13.300000,13.500000,8.633333,13.300000,13.500000,232128.203125,70063.835938,10605.866211,911.733337,247.133331,90.400002
1:43:21,1541799360,2018-11-09T21:36:00,2018-11-09T14:36:00,1.999,206.58,13.13,13.93,15.09,849.54,850.81,208.516663,22.06,1.0338,194,0,14.520,2.07460,3.99,48958,8.866667,13.566667,16.666666,8.866667,13.566667,16.666666,233579.406250,70493.296875,10676.599609,918.866638,249.666672,92.033333
1:43:51,1541799390,2018-11-09T21:36:30,2018-11-09T14:36:30,2.001,207.58,13.12,13.91,15.08,849.52,850.83,208.733337,22.00,1.0339,194,0,14.520,2.06551,3.99,48942,6.900000,10.733334,12.566667,6.900000,10.733334,12.566667,234737.906250,70844.335938,10729.799805,923.599976,251.433334,92.866669
1:44:21,1541799420,2018-11-09T21:37:00,2018-11-09T14:37:00,2.003,208.58,13.12,13.94,15.14,849.49,850.91,211.866669,21.98,1.0340,194,0,14.519,2.07204,3.99,48926,6.700000,8.833333,12.266666,6.700000,8.833333,12.266666,235766.296875,71159.335938,10778.733398,927.633362,254.833328,95.466667
1:44:51,1541799450,2018-11-09T21:37:30,2018-11-09T14:37:30,2.002,209.58,13.13,13.91,15.10,849.49,850.81,204.883331,22.01,1.0338,194,0,14.519,2.07460,3.99,48910,8.100000,10.133333,10.333333,8.100000,10.133333,10.333333,236902.093750,71508.703125,10820.299805,930.000000,255.000000,95.500000
1:45:21,1541799480,2018-11-09T21:38:00,2018-11-09T14:38:00,2.001,210.58,13.13,13.95,15.08,849.52,850.73,207.833328,21.93,1.0337,194,0,14.519,2.06863,3.99,48894,8.233334,9.800000,10.933333,8.233334,9.800000,10.933333,238001.593750,71848.335938,10865.933594,932.066650,256.333344,95.500000
1:45:51,1541799510,2018-11-09T21:38:30,2018-11-09T14:38:30,2.003,211.59,13.14,13.92,15.11,849.49,850.80,209.066666,21.95,1.0338,194,0,14.520,2.06807,3.99,48877,7.700000,11.066667,11.633333,7.700000,11.066667,11.633333,239170.093750,72197.164063,10928.700195,935.533325,257.033325,95.500000
1:46:21,1541799540,2018-11-09T21:39:00,2018-11-09T14:39:00,2.004,212.59,13.15,13.95,15.14,849.49,850.73,213.600006,21.94,1.0336,194,0,14.517,2.06523,3.99,48862,6.766667,9.000000,10.800000,6.766667,9.000000,10.800000,240264.593750,72517.796875,10977.500000,938.400024,258.233337,95.500000
1:46:51,1541799570,2018-11-09T21:39:30,2018-11-09T14:39:30,1.999,213.59,13.16,13.93,15.09,849.27,850.77,211.133331,21.86,1.0337,194,0,14.520,2.06438,3.99,48846,6.666667,8.933333,9.066667,6.666667,8.933333,9.066667,241320.296875,72837.835938,11021.033203,940.000000,258.299988,95.500000
1:47:21,1541799600,2018-11-09T21:40:00,2018-11-09T14:40:00,2.002,214.59,13.19,13.97,15.14,849.42,850.93,209.316666,21.71,1.0337,194,0,14.520,2.07204,3.99,48829,6.166667,9.466666,11.266666,6.166667,9.466666,11.266666,242414.093750,73151.968750,11069.000000,944.233337,259.966675,96.300003
1:47:51,1541799630,2018-11-09T21:40:30,2018-11-09T14:40:30,2.005,215.59,13.20,13.97,15.15,849.29,850.77,211.183334,21.78,1.0335,194,0,14.519,2.06636,3.99,48814,7.133333,11.533334,11.600000,7.133333,11.533334,11.600000,243556.796875,73490.367188,11138.366211,949.000000,260.033325,96.366669
1:48:21,1541799660,2018-11-09T21:41:00,2018-11-09T14:41:00,2.002,216.59,13.20,13.94,15.16,849.34,850.85,211.566666,21.84,1.0336,194,0,14.520,2.06807,3.98,48797,7.366667,11.233334,11.266666,7.366667,11.233334,11.266666,244718.000000,73837.664063,11194.166992,951.700012,260.066681,96.400002
1:48:51,1541799690,2018-11-09T21:41:30,2018-11-09T14:41:30,2.003,217.59,13.22,13.97,15.17,849.34,850.82,209.933334,21.77,1.0335,194,0,14.519,2.07346,3.99,48781,7.900000,11.900000,12.900000,7.900000,11.900000,12.900000,245939.593750,74207.765625,11255.799805,958.366638,261.399994,97.233330
1:49:21,1541799720,2018-11-09T21:42:00,2018-11-09T14:42:00,2.005,218.60,13.23,13.99,15.21,849.44,850.69,209.383331,21.73,1.0333,194,0,14.520,2.07915,3.98,48765,7.366667,9.466666,9.466666,7.366667,9.466666,9.466666,247022.000000,74533.070313,11301.566406,959.900024,261.766663,97.233330
1:49:51,1541799750,2018-11-09T21:42:30,2018-11-09T14:42:30,2.007,219.60,13.26,14.00,15.20,849.38,850.82,212.866669,21.61,1.0334,194,0,14.520,2.07318,3.99,48749,7.066667,10.666667,11.200000,7.066667,10.666667,11.200000,248149.000000,74879.734375,11359.799805,962.866638,262.666656,97.233330
1:50:21,1541799780,2018-11-09T21:43:00,2018-11-09T14:43:00,2.006,220.60,13.27,14.00,15.21,849.22,850.79,209.199997,22.10,1.0333,194,0,14.521,2.07602,3.98,48733,6.400000,9.266666,10.266666,6.400000,9.266666,10.266666,249155.093750,75184.031250,11406.299805,969.099976,263.799988,97.233330
1:50:51,1541799810,2018-11-09T21:43:30,2018-11-09T14:43:30,2.008,221.61,13.29,14.02,15.23,849.24,850.89,211.449997,22.16,1.0333,194,0,14.520,2.06977,3.99,48717,8.166667,10.666667,11.833333,8.166667,10.666667,11.833333,250335.906250,75550.570313,11459.833008,971.166687,265.233337,97.233330
1:51:21,1541799840,2018-11-09T21:44:00,2018-11-09T14:44:00,2.007,222.61,13.31,14.02,15.24,849.37,850.86,212.033340,21.89,1.0332,194,0,14.520,2.07147,3.99,48701,8.100000,10.066667,10.433333,8.100000,10.066667,10.433333,251556.796875,75917.398438,11498.200195,972.533325,265.600006,97.599998
1:51:51,1541799870,2018-11-09T21:44:30,2018-11-09T14:44:30,2.006,223.61,13.32,14.04,15.23,849.39,850.83,210.633331,21.72,1.0331,194,0,14.520,2.06750,3.98,48685,8.066667,11.800000,12.266666,8.066667,11.800000,12.266666,252835.296875,76303.570313,11558.533203,975.533325,266.066681,98.066666
1:52:21,1541799900,2018-11-09T21:45:00,2018-11-09T14:45:00,2.009,224.62,13.32,14.02,15.23,849.39,850.81,210.083328,21.75,1.0331,194,0,14.520,2.07232,3.98,48669,7.933333,11.066667,11.733334,7.933333,11.066667,11.733334,253996.000000,76662.164063,11614.866211,978.099976,266.933319,98.066666
1:52:51,1541799930,2018-11-09T21:45:30,2018-11-09T14:45:30,2.008,225.62,13.35,14.06,15.28,849.33,850.85,211.016663,21.80,1.0330,194,0,14.521,2.07659,3.98,48653,7.933333,11.366667,11.766666,7.933333,11.366667,11.766666,255208.593750,77029.429688,11661.266602,983.833313,267.333344,98.066666
1:53:21,1541799960,2018-11-09T21:46:00,2018-11-09T14:46:00,2.008,226.62,13.35,14.09,15.28,849.25,850.83,211.399994,21.77,1.0330,194,0,14.521,2.07318,3.98,48637,8.166667,11.833333,12.300000,8.166667,11.833333,12.300000,256377.203125,77396.601563,11707.400391,989.766663,268.500000,98.066666
1:53:51,1541799990,2018-11-09T21:46:30,2018-11-09T14:46:30,2.004,227.63,13.36,14.05,15.28,849.30,850.80,213.266663,21.72,1.0330,194,0,14.521,2.07204,3.98,48621,7.166667,10.300000,10.600000,7.166667,10.300000,10.600000,257470.093750,77727.265625,11763.866211,993.166687,268.899994,98.066666
1:54:21,1541800020,2018-11-09T21:47:00,2018-11-09T14:47:00,2.005,228.63,13.37,14.05,15.31,849.27,850.75,215.500000,21.69,1.0329,194,0,14.521,2.07119,3.98,48604,6.266667,9.233334,10.800000,6.266667,9.233334,10.800000,258520.796875,78041.000000,11813.733398,997.566650,270.399994,98.933334
1:54:51,1541800050,2018-11-09T21:47:30,2018-11-09T14:47:30,2.006,229.63,13.37,14.08,15.35,849.33,850.75,205.716660,21.71,1.0329,194,0,14.522,2.07886,3.98,48589,6.833333,10.866667,11.433333,6.833333,10.866667,11.433333,259671.296875,78383.429688,11880.799805,1000.333313,271.233337,99.000000
1:55:21,1541800080,2018-11-09T21:48:00,2018-11-09T14:48:00,2.008,230.64,13.38,14.08,15.31,849.27,850.85,214.083328,21.86,1.0329,194,0,14.523,2.06835,3.98,48572,7.000000,9.600000,10.866667,7.000000,9.600000,10.866667,260830.093750,78723.335938,11925.533203,1004.099976,272.233337,99.800003
1:55:51,1541800110,2018-11-09T21:48:30,2018-11-09T14:48:30,2.008,231.64,13.39,14.11,15.35,849.26,850.95,212.033340,21.79,1.0330,194,0,14.520,2.07090,3.98,48556,7.333333,12.166667,13.033334,7.333333,12.166667,13.033334,262027.500000,79077.632813,11989.433594,1012.166687,273.866669,99.800003
1:56:21,1541800140,2018-11-09T21:49:00,2018-11-09T14:49:00,2.007,232.64,13.42,14.11,15.34,849.29,850.82,211.550003,21.50,1.0328,194,0,14.520,2.07659,3.98,48540,7.733333,10.733334,11.933333,7.733333,10.733334,11.933333,263154.906250,79415.734375,12050.433594,1016.099976,275.500000,99.800003
1:56:51,1541800170,2018-11-09T21:49:30,2018-11-09T14:49:30,2.008,233.65,13.41,14.11,15.35,849.34,850.90,207.300003,21.46,1.0329,194,0,14.521,2.07517,3.98,48524,7.566667,11.633333,12.333333,7.566667,11.633333,12.333333,264405.812500,79789.796875,12104.400391,1020.599976,276.866669,99.800003
1:57:21,1541800200,2018-11-09T21:50:00,2018-11-09T14:50:00,2.009,234.65,13.41,14.13,15.38,849.47,850.87,210.166672,21.59,1.0329,194,0,14.523,2.07034,3.98,48508,7.966667,12.100000,12.466666,7.966667,12.100000,12.466666,265662.812500,80172.335938,12155.433594,1025.800049,277.299988,99.800003
1:57:51,1541800230,2018-11-09T21:50:30,2018-11-09T14:50:30,2.010,235.66,13.44,14.12,15.38,849.42,850.85,211.649994,21.45,1.0327,194,0,14.523,2.07602,3.97,48492,8.166667,12.766666,12.766666,8.166667,12.766666,12.766666,266918.000000,80548.429688,12222.366211,1030.833374,277.299988,99.800003
1:58:21,1541800260,2018-11-09T21:51:00,2018-11-09T14:51:00,2.006,236.66,13.45,14.12,15.40,849.36,850.84,212.300003,21.38,1.0327,194,0,14.523,2.07403,3.98,48476,7.433333,10.133333,10.433333,7.433333,10.133333,10.433333,268069.906250,80892.664063,12272.033203,1033.866699,278.166656,99.800003
1:58:51,1541800290,2018-11-09T21:51:30,2018-11-09T14:51:30,2.007,237.66,13.47,14.14,15.41,849.30,850.79,211.783340,21.28,1.0326,194,0,14.522,2.07772,3.97,48460,7.233333,10.300000,11.333333,7.233333,10.300000,11.333333,269153.093750,81210.632813,12325.033203,1038.766724,279.066681,99.800003
1:59:21,1541800320,2018-11-09T21:52:00,2018-11-09T14:52:00,2.008,238.67,13.47,14.21,15.39,849.30,850.82,209.266663,21.25,1.0326,194,0,14.522,2.07716,3.98,48444,7.500000,11.166667,11.866667,7.500000,11.166667,11.866667,270362.687500,81563.664063,12372.033203,1044.199951,279.899994,100.633331
1:59:51,1541800350,2018-11-09T21:52:30,2018-11-09T14:52:30,2.006,239.67,13.49,14.18,15.42,849.30,850.84,211.633331,21.14,1.0326,194,0,14.522,2.07517,3.97,48428,6.400000,9.700000,11.600000,6.400000,9.700000,11.600000,271393.187500,81882.335938,12428.900391,1049.166626,281.833344,101.533333
2:00:21,1541800380,2018-11-09T21:53:00,2018-11-09T14:53:00,2.008,240.68,13.50,14.19,15.47,849.14,850.78,211.783340,21.20,1.0325,194,0,14.523,2.07289,3.98,48411,6.833333,10.833333,12.200000,6.833333,10.833333,12.200000,272471.906250,82199.703125,12494.866211,1055.133301,283.866669,101.533333
2:00:51,1541800410,2018-11-09T21:53:30,2018-11-09T14:53:30,2.008,241.68,13.51,14.18,15.44,849.16,850.76,213.966660,21.20,1.0324,194,0,14.524,2.07090,3.98,48395,7.100000,9.700000,11.500000,7.100000,9.700000,11.500000,273545.500000,82521.500000,12544.633789,1063.333374,285.833344,101.533333
2:01:21,1541800440,2018-11-09T21:54:00,2018-11-09T14:54:00,2.009,242.68,13.51,14.18,15.44,849.29,850.71,213.083328,21.20,1.0323,194,0,14.524,2.07147,3.98,48379,7.033333,11.166667,12.333333,7.033333,11.166667,12.333333,274629.812500,82846.296875,12596.599609,1070.199951,286.899994,102.400002
2:01:51,1541800470,2018-11-09T21:54:30,2018-11-09T14:54:30,2.009,243.69,13.51,14.21,15.45,849.18,850.68,211.866669,21.19,1.0323,194,0,14.525,2.07374,3.98,48363,7.000000,9.866667,13.033334,7.000000,9.866667,13.033334,275782.000000,83194.101563,12649.933594,1076.333374,289.799988,104.466667
2:02:21,1541800500,2018-11-09T21:55:00,2018-11-09T14:55:00,2.011,244.69,13.52,14.21,15.46,849.05,850.76,212.449997,21.25,1.0323,194,0,14.523,2.07005,3.97,48347,6.266667,9.800000,12.400000,6.266667,9.800000,12.400000,276899.187500,83519.265625,12704.400391,1082.599976,291.866669,105.966667
2:02:51,1541800530,2018-11-09T21:55:30,2018-11-09T14:55:30,2.012,245.70,13.52,14.21,15.47,849.08,850.65,212.350006,21.28,1.0322,195,0,14.522,2.07716,3.97,48331,6.733333,9.266666,11.833333,6.733333,9.266666,11.833333,277996.812500,83848.500000,12754.000000,1087.266724,294.033325,107.599998
2:03:21,1541800560,2018-11-09T21:56:00,2018-11-09T14:56:00,2.007,246.70,13.53,14.20,15.51,849.13,850.65,206.166672,21.28,1.0322,195,0,14.491,2.07687,3.97,48315,7.200000,12.066667,13.033334,7.200000,12.066667,13.033334,279184.906250,84207.867188,12824.533203,1093.400024,294.866669,107.599998
2:03:51,1541800590,2018-11-09T21:56:30,2018-11-09T14:56:30,2.004,247.71,13.54,14.20,15.50,849.33,850.70,210.633331,21.31,1.0322,195,0,14.491,2.06523,3.97,48299,6.766667,9.866667,10.400000,6.766667,9.866667,10.400000,280298.593750,84540.898438,12893.133789,1094.766724,295.600006,107.599998
2:04:21,1541800620,2018-11-09T21:57:00,2018-11-09T14:57:00,2.006,248.71,13.55,14.21,15.48,849.17,850.70,209.500000,21.40,1.0322,195,0,14.491,2.07005,3.97,48282,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,281266.406250,84836.765625,12940.233398,1095.533325,295.600006,107.599998
2:04:51,1541800650,2018-11-09T21:57:30,2018-11-09T14:57:30,2.005,249.71,13.58,14.22,15.48,849.33,850.67,210.366669,21.38,1.0320,195,0,14.491,2.07204,3.97,48267,7.200000,11.066667,11.333333,7.200000,11.066667,11.333333,282419.187500,85185.265625,13003.666992,1100.166626,295.866669,107.866669
2:05:21,1541800680,2018-11-09T21:58:00,2018-11-09T14:58:00,2.007,250.72,13.60,14.21,15.51,849.14,850.75,207.716660,21.21,1.0320,195,0,14.492,2.07488,3.97,48250,8.233334,11.366667,12.000000,8.233334,11.366667,12.000000,283690.812500,85573.132813,13062.733398,1103.133301,296.466675,108.466667
2:05:51,1541800710,2018-11-09T21:58:30,2018-11-09T14:58:30,2.009,251.72,13.60,14.25,15.53,849.08,850.67,208.149994,21.16,1.0320,195,0,14.492,2.07261,3.97,48234,7.633333,9.433333,9.833333,7.633333,9.433333,9.833333,284843.093750,85929.968750,13105.200195,1104.566650,296.833344,108.466667
2:06:21,1541800740,2018-11-09T21:59:00,2018-11-09T14:59:00,2.008,252.72,13.61,14.25,15.54,849.03,850.70,210.733337,21.22,1.0319,195,0,14.492,2.06949,3.97,48218,7.833333,11.666667,12.333333,7.833333,11.666667,12.333333,286001.687500,86285.898438,13171.533203,1109.733276,297.566681,108.699997
2:06:51,1541800770,2018-11-09T21:59:30,2018-11-09T14:59:30,2.009,253.73,13.63,14.28,15.56,849.08,850.64,214.449997,21.26,1.0318,195,0,14.492,2.06608,3.97,48202,7.366667,11.433333,12.700000,7.366667,11.433333,12.700000,287201.406250,86646.429688,13233.733398,1114.733276,299.100006,109.366669
2:07:21,1541800800,2018-11-09T22:00:00,2018-11-09T15:00:00,2.006,254.73,13.65,14.31,15.57,849.07,850.71,212.183334,21.52,1.0318,195,0,14.492,2.07062,3.96,48186,7.533333,9.466666,10.800000,7.533333,9.466666,10.800000,288421.093750,86999.296875,13284.000000,1117.633301,300.700012,109.866669
2:07:51,1541800830,2018-11-09T22:00:30,2018-11-09T15:00:30,2.009,255.74,13.66,14.32,15.60,849.15,850.79,209.666672,21.51,1.0318,195,0,14.494,2.07346,3.97,48170,8.100000,14.733334,17.666666,8.100000,14.733334,17.666666,289774.312500,87397.234375,13360.666992,1134.966675,304.633331,110.666664
2:08:21,1541800860,2018-11-09T22:01:00,2018-11-09T15:01:00,2.009,256.74,13.68,14.32,15.60,849.17,850.71,212.600006,21.32,1.0317,195,0,14.492,2.07119,3.97,48153,8.133333,11.300000,11.800000,8.133333,11.300000,11.800000,290983.093750,87768.570313,13415.666992,1138.833374,305.466675,110.666664
2:08:51,1541800890,2018-11-09T22:01:30,2018-11-09T15:01:30,2.010,257.75,13.68,14.33,15.60,849.14,850.64,211.133331,21.37,1.0316,195,0,14.496,2.07374,3.97,48137,8.033334,10.600000,12.733334,8.033334,10.600000,12.733334,292282.812500,88163.000000,13468.433594,1143.000000,307.899994,112.000000
2:09:21,1541800920,2018-11-09T22:02:00,2018-11-09T15:02:00,2.010,258.75,13.70,14.35,15.63,849.08,850.71,210.883331,21.31,1.0316,195,0,14.495,2.07119,3.97,48121,8.166667,10.800000,13.300000,8.166667,10.800000,13.300000,293515.187500,88545.132813,13523.933594,1147.433350,310.366669,113.833336
2:09:51,1541800950,2018-11-09T22:02:30,2018-11-09T15:02:30,2.010,259.76,13.72,14.40,15.64,849.11,850.68,208.949997,21.27,1.0315,195,0,14.495,2.07119,3.97,48105,7.666667,10.400000,10.800000,7.666667,10.400000,10.800000,294719.812500,88912.070313,13577.266602,1150.300049,310.766663,114.233330
2:10:21,1541800980,2018-11-09T22:03:00,2018-11-09T15:03:00,2.011,260.76,13.74,14.40,15.64,849.13,850.63,212.500000,21.39,1.0314,196,0,14.496,2.08000,3.97,48089,8.033334,10.633333,11.633333,8.033334,10.633333,11.633333,295948.906250,89294.734375,13624.666992,1153.433350,311.500000,114.966667
2:10:51,1541801010,2018-11-09T22:03:30,2018-11-09T15:03:30,2.006,261.76,13.76,14.38,15.64,849.15,850.73,209.983337,21.74,1.0314,196,0,14.462,2.06949,3.97,48073,7.266667,10.000000,10.633333,7.266667,10.000000,10.633333,297082.812500,89642.898438,13680.166992,1155.633301,312.366669,114.966667
2:11:21,1541801040,2018-11-09T22:04:00,2018-11-09T15:04:00,2.007,262.77,13.78,14.41,15.72,849.12,850.73,209.733337,21.77,1.0313,196,0,14.463,2.06807,3.96,48057,7.600000,11.966666,13.233334,7.600000,11.966666,13.233334,298290.593750,90009.898438,13748.200195,1160.433350,313.466675,116.066666
2:11:51,1541801070,2018-11-09T22:04:30,2018-11-09T15:04:30,2.003,263.77,13.79,14.42,15.71,848.96,850.75,213.116669,21.19,1.0313,196,0,14.463,2.06438,3.97,48040,7.633333,11.800000,12.466666,7.633333,11.800000,12.466666,299526.312500,90373.296875,13809.066406,1165.199951,314.133331,116.733330
2:12:21,1541801100,2018-11-09T22:05:00,2018-11-09T15:05:00,2.003,264.77,13.81,14.46,15.73,849.16,850.62,209.933334,21.18,1.0311,196,0,14.464,2.06835,3.97,48025,7.933333,11.533334,12.333333,7.933333,11.533334,12.333333,300822.687500,90756.734375,13863.833008,1169.199951,315.000000,117.599998
2:12:51,1541801130,2018-11-09T22:05:30,2018-11-09T15:05:30,2.003,265.77,13.82,14.41,15.73,849.03,850.75,209.216660,21.06,1.0312,196,0,14.464,2.06523,3.97,48008,8.100000,11.900000,12.066667,8.100000,11.900000,12.066667,302073.312500,91141.531250,13927.200195,1170.866699,315.000000,117.599998
2:13:21,1541801160,2018-11-09T22:06:00,2018-11-09T15:06:00,2.004,266.77,13.82,14.47,15.70,849.06,850.85,208.933334,20.98,1.0314,196,0,14.465,2.06665,3.96,47992,9.133333,13.200000,14.766666,9.133333,13.200000,14.766666,303516.812500,91576.570313,13992.400391,1174.966675,316.700012,118.166664
2:13:51,1541801190,2018-11-09T22:06:30,2018-11-09T15:06:30,2.006,267.78,13.82,14.47,15.69,849.08,850.69,210.600006,20.98,1.0312,196,0,14.463,2.07005,3.96,47976,7.733333,9.566667,10.433333,7.733333,9.566667,10.433333,304700.687500,91928.898438,14033.533203,1177.533325,317.600006,118.466667
2:14:21,1541801220,2018-11-09T22:07:00,2018-11-09T15:07:00,2.004,268.78,13.83,14.45,15.74,849.13,850.69,212.550003,20.99,1.0311,196,0,14.463,2.06211,3.96,47960,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,305807.000000,92264.429688,14089.266602,1178.733276,317.600006,118.466667
2:14:51,1541801250,2018-11-09T22:07:30,2018-11-09T15:07:30,2.005,269.78,13.82,14.47,15.73,849.08,850.69,207.033340,20.93,1.0312,196,0,14.464,2.07659,3.96,47944,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,306919.812500,92598.429688,14140.033203,1182.566650,317.600006,118.466667
2:15:21,1541801280,2018-11-09T22:08:00,2018-11-09T15:08:00,2.003,270.78,13.82,14.46,15.73,849.11,850.69,210.133331,21.23,1.0312,196,0,14.463,2.06353,3.96,47928,6.866667,10.800000,11.433333,6.866667,10.800000,11.433333,308098.406250,92943.734375,14199.733398,1187.766724,318.233337,118.466667
2:15:51,1541801310,2018-11-09T22:08:30,2018-11-09T15:08:30,2.007,271.79,13.81,14.47,15.73,849.11,850.65,207.366669,21.58,1.0311,196,0,14.462,2.07034,3.96,47912,7.566667,10.466666,11.000000,7.566667,10.466666,11.000000,309277.406250,93299.429688,14249.500000,1191.000000,319.200012,118.466667
2:16:21,1541801340,2018-11-09T22:09:00,2018-11-09T15:09:00,2.007,272.79,13.81,14.45,15.73,849.11,850.67,209.350006,21.18,1.0312,196,0,14.464,2.06693,3.96,47896,7.166667,9.966666,10.500000,7.166667,9.966666,10.500000,310415.406250,93649.632813,14296.333008,1193.199951,320.200012,118.466667
2:16:51,1541801370,2018-11-09T22:09:30,2018-11-09T15:09:30,2.006,273.79,13.79,14.49,15.73,849.09,850.60,206.733337,21.07,1.0312,196,0,14.466,2.07801,3.96,47879,7.766667,13.866667,14.533334,7.766667,13.866667,14.533334,311678.406250,94035.265625,14368.799805,1202.866699,320.733337,118.466667
2:17:21,1541801400,2018-11-09T22:10:00,2018-11-09T15:10:00,2.005,274.80,13.78,14.46,15.73,849.04,850.65,211.699997,21.00,1.0313,196,0,14.463,2.06211,3.96,47863,8.400000,13.966666,13.966666,8.400000,13.966666,13.966666,312967.406250,94435.101563,14447.799805,1210.733276,320.733337,118.466667
2:17:51,1541801430,2018-11-09T22:10:30,2018-11-09T15:10:30,2.003,275.80,13.77,14.44,15.69,848.99,850.67,209.416672,20.94,1.0313,196,0,14.464,2.06523,3.95,47847,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,314019.687500,94750.101563,14489.599609,1212.866699,320.733337,118.466667
2:18:21,1541801460,2018-11-09T22:11:00,2018-11-09T15:11:00,2.004,276.80,13.75,14.45,15.68,849.20,850.70,211.333328,20.96,1.0314,196,0,14.462,2.06495,3.96,47831,6.766667,8.700000,8.800000,6.766667,8.700000,8.800000,315043.312500,95068.703125,14536.633789,1214.699951,320.833344,118.466667
2:18:51,1541801490,2018-11-09T22:11:30,2018-11-09T15:11:30,2.006,277.80,13.75,14.44,15.67,849.02,850.52,208.266663,21.05,1.0312,196,0,14.463,2.06807,3.95,47815,7.066667,10.033334,10.566667,7.066667,10.033334,10.566667,316186.406250,95411.835938,14595.033203,1217.133301,321.600006,118.466667
2:19:21,1541801520,2018-11-09T22:12:00,2018-11-09T15:12:00,2.006,278.81,13.72,14.43,15.69,849.08,850.58,208.350006,21.21,1.0314,196,0,14.465,2.07147,3.96,47798,7.000000,9.166667,9.933333,7.000000,9.166667,9.933333,317284.406250,95737.765625,14639.766602,1221.099976,323.166656,118.466667
2:19:51,1541801550,2018-11-09T22:12:30,2018-11-09T15:12:30,2.006,279.81,13.72,14.42,15.66,849.03,850.58,208.050003,21.38,1.0314,196,0,14.463,2.06807,3.95,47782,6.833333,9.333333,9.566667,6.833333,9.333333,9.566667,318357.000000,96057.265625,14691.766602,1223.066650,323.466675,118.599998
2:20:21,1541801580,2018-11-09T22:13:00,2018-11-09T15:13:00,2.004,280.81,13.74,14.41,15.67,849.10,850.55,213.066666,21.57,1.0313,196,0,14.464,2.06608,3.96,47766,7.600000,9.433333,10.433333,7.600000,9.433333,10.433333,319491.000000,96399.203125,14730.166992,1225.066650,324.166656,119.300003
2:20:51,1541801610,2018-11-09T22:13:30,2018-11-09T15:13:30,2.003,281.81,13.72,14.42,15.63,849.08,850.58,210.583328,21.19,1.0314,196,0,14.465,2.06466,3.96,47750,6.733333,8.566667,9.166667,6.733333,8.566667,9.166667,320496.812500,96712.898438,14774.833008,1227.966675,325.000000,120.066666
2:21:21,1541801640,2018-11-09T22:14:00,2018-11-09T15:14:00,2.001,282.81,13.71,14.40,15.65,849.08,850.61,211.283340,21.11,1.0315,196,0,14.463,2.06126,3.96,47734,7.766667,11.066667,12.233334,7.766667,11.066667,12.233334,321718.187500,97085.867188,14829.900391,1232.066650,326.066681,120.166664
2:21:51,1541801670,2018-11-09T22:14:30,2018-11-09T15:14:30,2.004,283.81,13.71,14.39,15.66,849.13,850.55,212.899994,21.50,1.0314,196,0,14.463,2.06580,3.96,47718,7.133333,10.266666,11.400000,7.133333,10.266666,11.400000,322828.093750,97425.664063,14873.700195,1239.033325,327.066681,120.166664
2:22:21,1541801700,2018-11-09T22:15:00,2018-11-09T15:15:00,2.005,284.82,13.71,14.41,15.63,849.05,850.61,211.600006,21.11,1.0315,196,0,14.463,2.06636,3.96,47701,7.900000,11.666667,12.133333,7.900000,11.666667,12.133333,324022.093750,97795.132813,14931.633789,1242.400024,327.666656,120.166664
2:22:51,1541801730,2018-11-09T22:15:30,2018-11-09T15:15:30,2.004,285.82,13.71,14.40,15.64,849.19,850.61,209.750000,21.16,1.0315,196,0,14.462,2.06977,3.95,47685,7.800000,10.633333,10.733334,7.800000,10.633333,10.733334,325239.906250,98157.398438,14978.466797,1243.433350,328.033325,120.166664
2:23:21,1541801760,2018-11-09T22:16:00,2018-11-09T15:16:00,2.005,286.82,13.70,14.41,15.64,849.11,850.56,209.183334,21.12,1.0315,196,0,14.463,2.06523,3.95,47669,7.966667,10.533334,12.033334,7.966667,10.533334,12.033334,326410.000000,98520.703125,15032.533203,1247.633301,330.166656,120.166664
2:23:51,1541801790,2018-11-09T22:16:30,2018-11-09T15:16:30,2.005,287.82,13.71,14.41,15.65,849.13,850.66,209.716660,21.18,1.0315,196,0,14.463,2.07034,3.95,47653,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,327539.312500,98861.570313,15079.333008,1249.000000,330.266663,120.166664
2:24:21,1541801820,2018-11-09T22:17:00,2018-11-09T15:17:00,2.001,288.82,13.73,14.37,15.66,849.18,850.68,210.266663,21.16,1.0315,196,0,14.464,2.06240,3.95,47637,7.066667,10.033334,10.033334,7.066667,10.033334,10.033334,328651.093750,99197.835938,15133.866211,1250.199951,330.266663,120.166664
2:24:51,1541801850,2018-11-09T22:17:30,2018-11-09T15:17:30,2.002,289.83,13.73,14.41,15.61,849.00,850.60,218.266663,21.07,1.0314,196,0,14.462,2.05561,3.95,47621,7.233333,9.400000,10.466666,7.233333,9.400000,10.466666,329802.187500,99547.234375,15176.099609,1252.900024,331.533325,120.199997
2:25:21,1541801880,2018-11-09T22:18:00,2018-11-09T15:18:00,2.000,290.83,13.74,14.42,15.65,849.10,850.76,209.800003,20.96,1.0316,196,0,14.462,2.06325,3.95,47605,7.433333,9.733334,12.133333,7.433333,9.733334,12.133333,330943.593750,99895.601563,15222.966797,1257.466675,333.433319,121.033333
2:25:51,1541801910,2018-11-09T22:18:30,2018-11-09T15:18:30,2.003,291.83,13.72,14.38,15.67,849.11,850.58,208.216660,21.03,1.0314,196,0,14.463,2.07261,3.95,47588,7.500000,9.900000,11.066667,7.500000,9.900000,11.066667,332071.500000,100236.632813,15269.500000,1262.066650,335.333344,121.033333
2:26:21,1541801940,2018-11-09T22:19:00,2018-11-09T15:19:00,2.002,292.83,13.70,14.38,15.65,849.16,850.61,211.350006,20.93,1.0315,196,0,14.462,2.06381,3.95,47573,6.800000,8.800000,11.433333,6.800000,8.800000,11.433333,333098.000000,100546.570313,15322.633789,1266.666626,338.033325,122.566666
2:26:51,1541801970,2018-11-09T22:19:30,2018-11-09T15:19:30,2.005,293.83,13.70,14.39,15.64,849.08,850.58,212.566666,21.02,1.0315,196,0,14.463,2.06325,3.95,47556,7.400000,10.933333,13.233334,7.400000,10.933333,13.233334,334256.593750,100896.265625,15391.833008,1273.533325,341.000000,123.599998
2:27:21,1541802000,2018-11-09T22:20:00,2018-11-09T15:20:00,2.002,294.83,13.67,14.37,15.60,849.04,850.69,212.949997,21.11,1.0317,196,0,14.463,2.06551,3.95,47540,7.366667,9.366667,10.400000,7.366667,9.366667,10.400000,335443.093750,101245.500000,15449.033203,1276.166626,342.333344,123.599998
2:27:51,1541802030,2018-11-09T22:20:30,2018-11-09T15:20:30,2.002,295.83,13.66,14.35,15.60,849.12,850.61,214.133331,21.07,1.0317,196,0,14.463,2.05928,3.95,47524,6.666667,10.200000,10.200000,6.666667,10.200000,10.200000,336490.000000,101556.632813,15513.299805,1279.066650,342.333344,123.599998
2:28:21,1541802060,2018-11-09T22:21:00,2018-11-09T15:21:00,2.003,296.83,13.65,14.35,15.56,849.13,850.66,211.183334,21.31,1.0317,196,0,14.462,2.06551,3.94,47508,6.633333,10.400000,11.700000,6.633333,10.400000,11.700000,337546.406250,101882.429688,15573.099609,1285.133301,343.666656,124.466667
2:28:51,1541802090,2018-11-09T22:21:30,2018-11-09T15:21:30,2.001,297.83,13.63,14.34,15.56,849.16,850.67,208.516663,21.15,1.0318,196,0,14.463,2.06750,3.95,47492,7.266667,9.666667,10.233334,7.266667,9.666667,10.233334,338662.812500,102211.070313,15632.700195,1288.533325,344.899994,124.466667
2:29:21,1541802120,2018-11-09T22:22:00,2018-11-09T15:22:00,2.000,298.83,13.61,14.28,15.56,849.14,850.70,211.166672,20.95,1.0320,196,0,14.464,2.06126,3.94,47475,6.233333,9.766666,12.700000,6.233333,9.766666,12.700000,339693.312500,102519.203125,15685.333008,1299.933350,348.666656,124.900002
2:29:51,1541802150,2018-11-09T22:22:30,2018-11-09T15:22:30,2.000,299.83,13.59,14.26,15.52,849.19,850.65,210.516663,21.18,1.0320,196,0,14.463,2.06665,3.95,47459,7.300000,10.666667,13.266666,7.300000,10.666667,13.266666,340895.500000,102877.898438,15741.900391,1306.633301,351.500000,126.199997
2:30:21,1541802180,2018-11-09T22:23:00,2018-11-09T15:23:00,2.001,300.83,13.58,14.29,15.53,849.17,850.67,212.616669,21.26,1.0320,196,0,14.463,2.06155,3.95,47443,7.033333,10.933333,13.866667,7.033333,10.933333,13.866667,342031.093750,103223.601563,15805.700195,1315.033325,355.533325,127.033333
2:30:51,1541802210,2018-11-09T22:23:30,2018-11-09T15:23:30,1.998,301.83,13.56,14.23,15.49,849.20,850.65,212.383331,21.20,1.0321,196,0,14.463,2.06013,3.95,47427,7.733333,12.333333,13.633333,7.733333,12.333333,13.633333,343159.593750,103568.531250,15876.099609,1324.066650,357.899994,127.066666
2:31:21,1541802240,2018-11-09T22:24:00,2018-11-09T15:24:00,2.000,302.83,13.53,14.23,15.49,849.23,850.55,210.550003,21.28,1.0321,196,0,14.460,2.06807,3.95,47411,8.600000,11.733334,12.533334,8.600000,11.733334,12.533334,344385.812500,103945.703125,15935.366211,1328.000000,358.666656,127.066666
2:31:51,1541802270,2018-11-09T22:24:30,2018-11-09T15:24:30,2.001,303.83,13.52,14.19,15.48,849.16,850.68,211.100006,21.20,1.0323,196,0,14.460,2.05957,3.95,47395,6.900000,9.433333,9.500000,6.900000,9.433333,9.500000,345469.406250,104274.164063,15980.000000,1331.099976,358.766663,127.066666
2:32:21,1541802300,2018-11-09T22:25:00,2018-11-09T15:25:00,2.000,304.83,13.51,14.20,15.48,849.13,850.68,206.483337,21.16,1.0323,196,0,14.462,2.06693,3.95,47378,6.200000,9.666667,9.666667,6.200000,9.666667,9.666667,346545.000000,104588.570313,16029.099609,1334.666626,358.933319,127.066666
2:32:51,1541802330,2018-11-09T22:25:30,2018-11-09T15:25:30,2.000,305.83,13.49,14.15,15.44,849.11,850.69,210.716660,21.17,1.0324,196,0,14.460,2.05957,3.94,47362,6.200000,8.333333,9.733334,6.200000,8.333333,9.733334,347547.093750,104882.500000,16074.033203,1336.900024,360.466675,127.066666
2:33:21,1541802360,2018-11-09T22:26:00,2018-11-09T15:26:00,2.002,306.83,13.48,14.16,15.42,849.12,850.61,209.116669,21.18,1.0323,196,0,14.458,2.06438,3.94,47346,6.900000,8.300000,8.300000,6.900000,8.300000,8.300000,348613.312500,105189.867188,16114.833008,1337.233276,360.500000,127.066666
2:33:51,1541802390,2018-11-09T22:26:30,2018-11-09T15:26:30,2.000,307.83,13.46,14.13,15.41,849.09,850.59,206.166672,21.29,1.0324,196,0,14.460,2.07176,3.94,47330,7.433333,9.800000,9.800000,7.433333,9.800000,9.800000,349826.906250,105551.601563,16158.366211,1338.133301,360.500000,127.066666
2:34:21,1541802420,2018-11-09T22:27:00,2018-11-09T15:27:00,2.000,308.83,13.46,14.13,15.43,849.09,850.66,205.166672,21.20,1.0325,196,0,14.458,2.06580,3.94,47313,6.766667,10.433333,10.966666,6.766667,10.433333,10.966666,350920.687500,105882.070313,16216.700195,1341.066650,361.033325,127.599998
2:34:51,1541802450,2018-11-09T22:27:30,2018-11-09T15:27:30,2.001,309.83,13.43,14.10,15.40,849.15,850.61,209.583328,21.51,1.0325,196,0,14.458,2.06580,3.94,47298,7.800000,13.366667,14.166667,7.800000,13.366667,14.166667,352139.187500,106256.367188,16293.700195,1350.066650,362.466675,127.933334
2:35:21,1541802480,2018-11-09T22:28:00,2018-11-09T15:28:00,1.998,310.83,13.42,14.09,15.39,849.05,850.51,207.116669,21.63,1.0324,196,0,14.461,2.06098,3.94,47281,7.733333,12.033334,14.533334,7.733333,12.033334,14.533334,353371.687500,106629.867188,16361.099609,1359.033325,366.366669,129.500000
2:35:51,1541802510,2018-11-09T22:28:30,2018-11-09T15:28:30,2.000,311.83,13.40,14.10,15.36,849.16,850.59,209.399994,21.56,1.0326,196,0,14.457,2.06835,3.94,47265,7.966667,12.600000,13.466666,7.966667,12.600000,13.466666,354632.093750,107007.835938,16429.632813,1363.000000,367.799988,129.633331
2:36:21,1541802540,2018-11-09T22:29:00,2018-11-09T15:29:00,2.000,312.83,13.40,14.09,15.35,849.13,850.64,205.416672,21.67,1.0326,196,0,14.458,2.06835,3.94,47249,8.733334,12.433333,12.700000,8.733334,12.433333,12.700000,355932.093750,107404.070313,16493.767578,1367.000000,368.233337,129.633331
2:36:51,1541802570,2018-11-09T22:29:30,2018-11-09T15:29:30,1.999,313.83,13.38,14.04,15.35,849.27,850.60,208.266663,21.64,1.0326,196,0,14.460,2.06268,3.94,47233,8.600000,13.533334,14.700000,8.600000,13.533334,14.700000,357293.593750,107818.000000,16563.933594,1371.699951,369.633331,130.166672
2:37:21,1541802600,2018-11-09T22:30:00,2018-11-09T15:30:00,1.998,314.83,13.37,14.01,15.36,849.06,850.72,210.616669,21.60,1.0328,196,0,14.458,2.05702,3.94,47216,7.500000,11.033334,11.300000,7.500000,11.033334,11.300000,358475.093750,108165.632813,16615.867188,1374.833374,369.966675,130.500000
2:37:51,1541802630,2018-11-09T22:30:30,2018-11-09T15:30:30,1.997,315.83,13.37,14.01,15.36,849.22,850.72,210.183334,21.94,1.0328,196,0,14.458,2.05900,3.93,47200,7.933333,9.733334,9.733334,7.933333,9.733334,9.733334,359644.406250,108518.234375,16659.800781,1375.466675,369.966675,130.500000
2:38:21,1541802660,2018-11-09T22:31:00,2018-11-09T15:31:00,1.998,316.83,13.35,14.00,15.32,849.23,850.57,202.966660,21.81,1.0327,196,0,14.458,2.07289,3.94,47184,7.500000,11.666667,11.666667,7.500000,11.666667,11.666667,360857.687500,108880.265625,16716.000000,1379.433350,369.966675,130.500000
2:38:51,1541802690,2018-11-09T22:31:30,2018-11-09T15:31:30,1.997,317.83,13.36,13.98,15.29,849.22,850.73,208.016663,21.61,1.0329,196,0,14.458,2.06693,3.93,47168,7.700000,11.966666,11.966666,7.700000,11.966666,11.966666,362118.093750,109250.796875,16783.199219,1381.766724,369.966675,130.500000
2:39:21,1541802720,2018-11-09T22:32:00,2018-11-09T15:32:00,1.999,318.83,13.34,13.99,15.27,849.18,850.73,207.600006,21.54,1.0330,196,0,14.457,2.06381,3.94,47152,6.800000,11.033334,12.333333,6.800000,11.033334,12.333333,363263.406250,109595.429688,16839.066406,1385.400024,371.533325,131.166672
2:39:51,1541802750,2018-11-09T22:32:30,2018-11-09T15:32:30,1.998,319.83,13.34,13.96,15.27,849.07,850.65,207.800003,21.58,1.0329,196,0,14.457,2.06240,3.94,47136,7.733333,12.333333,13.066667,7.733333,12.333333,13.066667,364560.687500,109983.429688,16904.533203,1387.933350,372.433319,132.066666
2:40:21,1541802780,2018-11-09T22:33:00,2018-11-09T15:33:00,1.997,320.83,13.34,13.97,15.27,849.15,850.73,206.133331,21.42,1.0330,196,0,14.457,2.06438,3.94,47119,8.433333,11.833333,12.400000,8.433333,11.833333,12.400000,365858.687500,110379.468750,16959.199219,1389.833374,373.266663,132.199997
2:40:51,1541802810,2018-11-09T22:33:30,2018-11-09T15:33:30,1.997,321.82,13.34,13.95,15.22,849.12,850.70,207.100006,22.11,1.0329,196,0,14.456,2.06722,3.94,47103,7.700000,11.933333,12.800000,7.700000,11.933333,12.800000,367081.812500,110744.898438,17025.333984,1395.900024,375.466675,132.199997
2:41:21,1541802840,2018-11-09T22:34:00,2018-11-09T15:34:00,1.996,322.82,13.33,13.94,15.20,849.07,850.75,209.333328,21.66,1.0330,196,0,14.457,2.06042,3.94,47087,7.733333,11.466666,12.400000,7.733333,11.466666,12.400000,368257.687500,111099.296875,17077.132813,1402.400024,377.200012,133.000000
2:41:51,1541802870,2018-11-09T22:34:30,2018-11-09T15:34:30,1.997,323.82,13.32,13.91,15.24,849.07,850.65,209.266663,21.71,1.0329,196,0,14.457,2.05872,3.94,47071,7.233333,11.066667,11.566667,7.233333,11.066667,11.566667,369399.593750,111440.703125,17122.500000,1405.933350,377.766663,133.066666
2:42:21,1541802900,2018-11-09T22:35:00,2018-11-09T15:35:00,1.999,324.82,13.33,13.90,15.24,849.05,850.78,207.533340,21.90,1.0330,196,0,14.456,2.06240,3.94,47055,8.100000,12.066667,12.166667,8.100000,12.066667,12.166667,370654.312500,111824.234375,17162.232422,1411.133301,377.866669,133.166672
2:42:51,1541802930,2018-11-09T22:35:30,2018-11-09T15:35:30,1.995,325.82,13.33,13.90,15.27,849.07,850.73,202.699997,21.68,1.0330,196,0,14.456,2.06325,3.93,47038,7.466667,10.933333,12.833333,7.466667,10.933333,12.833333,371861.000000,112179.265625,17215.566406,1416.666626,380.666656,134.866669
2:43:21,1541802960,2018-11-09T22:36:00,2018-11-09T15:36:00,1.997,326.82,13.31,13.87,15.23,848.97,850.68,209.966660,21.60,1.0330,196,0,14.456,2.05985,3.93,47022,8.200000,12.066667,13.033334,8.200000,12.066667,13.033334,373167.812500,112567.132813,17278.099609,1420.833374,382.133331,135.699997
2:43:51,1541802990,2018-11-09T22:36:30,2018-11-09T15:36:30,1.995,327.81,13.32,13.86,15.22,849.05,850.68,206.016663,21.56,1.0330,196,0,14.455,2.06551,3.93,47006,7.666667,12.400000,12.866667,7.666667,12.400000,12.866667,374463.093750,112936.968750,17338.433594,1426.000000,383.333344,135.699997
2:44:21,1541803020,2018-11-09T22:37:00,2018-11-09T15:37:00,1.999,328.81,13.31,13.86,15.24,849.05,850.75,207.100006,21.66,1.0331,196,0,14.455,2.06296,3.93,46990,7.533333,11.866667,12.600000,7.533333,11.866667,12.600000,375695.187500,113313.429688,17395.500000,1430.900024,384.766663,136.566666
2:44:51,1541803050,2018-11-09T22:37:30,2018-11-09T15:37:30,1.998,329.81,13.30,13.85,15.18,849.05,850.73,209.116669,21.70,1.0331,196,0,14.456,2.06098,3.93,46974,6.500000,8.633333,10.266666,6.500000,8.633333,10.266666,376747.000000,113626.703125,17433.066406,1434.333374,386.433319,137.433334
2:45:21,1541803080,2018-11-09T22:38:00,2018-11-09T15:38:00,1.997,330.81,13.30,13.83,15.23,849.02,850.76,209.350006,21.67,1.0331,196,0,14.455,2.06042,3.93,46957,7.333333,14.933333,16.933332,7.333333,14.933333,16.933332,378024.312500,114011.296875,17507.767578,1452.800049,388.399994,138.000000
2:45:51,1541803110,2018-11-09T22:38:30,2018-11-09T15:38:30,1.997,331.81,13.29,13.80,15.22,849.11,850.79,209.133331,21.57,1.0332,196,0,14.454,2.05928,3.93,46941,8.066667,12.266666,13.333333,8.066667,12.266666,13.333333,379275.187500,114393.867188,17569.433594,1458.933350,390.033325,138.300003
2:46:21,1541803140,2018-11-09T22:39:00,2018-11-09T15:39:00,1.998,332.81,13.29,13.78,15.19,849.11,850.74,208.266663,21.69,1.0331,196,0,14.454,2.05900,3.93,46925,7.866667,11.433333,12.033334,7.866667,11.433333,12.033334,380483.406250,114762.796875,17630.533203,1462.733276,391.033325,138.300003
2:46:51,1541803170,2018-11-09T22:39:30,2018-11-09T15:39:30,1.996,333.81,13.28,13.79,15.18,849.11,850.78,208.016663,21.70,1.0332,196,0,14.455,2.06438,3.93,46908,7.933333,11.666667,12.300000,7.933333,11.666667,12.300000,381739.500000,115134.429688,17688.933594,1467.666626,391.766663,138.300003
2:47:21,1541803200,2018-11-09T22:40:00,2018-11-09T15:40:00,1.996,334.80,13.28,13.77,15.15,849.08,850.86,207.449997,21.66,1.0333,196,0,14.455,2.06750,3.92,46892,7.266667,11.400000,11.900000,7.266667,11.400000,11.900000,382916.593750,115488.070313,17736.533203,1471.000000,392.566681,139.100006
2:47:51,1541803230,2018-11-09T22:40:30,2018-11-09T15:40:30,1.997,335.80,13.27,13.78,15.15,849.09,850.87,208.416672,21.64,1.0334,196,0,14.455,2.06211,3.93,46876,8.366667,12.533334,13.433333,8.366667,12.533334,13.433333,384224.406250,115885.835938,17794.666016,1476.599976,394.299988,139.166672
2:48:21,1541803260,2018-11-09T22:41:00,2018-11-09T15:41:00,1.997,336.80,13.26,13.76,15.18,849.17,850.89,206.800003,21.62,1.0334,196,0,14.453,2.06098,3.93,46860,8.233334,12.200000,13.733334,8.233334,12.200000,13.733334,385547.187500,116284.500000,17854.066406,1482.599976,395.966675,140.766663
2:48:51,1541803290,2018-11-09T22:41:30,2018-11-09T15:41:30,1.994,337.80,13.26,13.75,15.16,849.17,850.89,206.466660,21.60,1.0334,196,0,14.454,2.06268,3.93,46844,7.066667,11.333333,12.066667,7.066667,11.333333,12.066667,386734.093750,116632.898438,17913.767578,1488.400024,397.133331,140.866669
2:49:21,1541803320,2018-11-09T22:42:00,2018-11-09T15:42:00,1.996,338.80,13.25,13.74,15.13,848.93,850.87,203.266663,21.57,1.0335,196,0,14.454,2.06211,3.93,46827,6.100000,8.666667,9.833333,6.100000,8.666667,9.833333,387740.312500,116935.367188,17964.867188,1490.766724,398.566681,141.633331
2:49:51,1541803350,2018-11-09T22:42:30,2018-11-09T15:42:30,1.992,339.79,13.24,13.70,15.12,849.22,850.87,210.500000,21.52,1.0335,196,0,14.454,2.06013,3.93,46811,6.866667,10.000000,10.700000,6.866667,10.000000,10.700000,388826.312500,117263.835938,18023.300781,1495.400024,399.533325,141.733337
2:50:21,1541803380,2018-11-09T22:43:00,2018-11-09T15:43:00,1.994,340.79,13.22,13.70,15.11,849.02,850.92,207.583328,21.51,1.0336,196,0,14.453,2.05957,3.92,46795,6.800000,10.933333,10.933333,6.800000,10.933333,10.933333,389941.000000,117604.101563,18076.900391,1499.699951,399.633331,141.733337
2:50:51,1541803410,2018-11-09T22:43:30,2018-11-09T15:43:30,1.995,341.79,13.20,13.70,15.09,849.05,850.74,206.083328,21.52,1.0335,196,0,14.455,2.06211,3.93,46779,7.000000,10.333333,11.066667,7.000000,10.333333,11.066667,391032.093750,117932.203125,18132.699219,1503.466675,400.533325,141.733337
2:51:21,1541803440,2018-11-09T22:44:00,2018-11-09T15:44:00,1.995,342.78,13.18,13.68,15.09,848.98,850.95,207.866669,21.61,1.0338,196,0,14.454,2.06126,3.92,46762,6.833333,9.133333,10.800000,6.833333,9.133333,10.800000,392064.906250,118245.765625,18192.767578,1506.033325,402.566681,141.733337
2:51:51,1541803470,2018-11-09T22:44:30,2018-11-09T15:44:30,1.993,343.78,13.15,13.60,15.09,849.06,850.96,208.550003,21.61,1.0339,196,0,14.452,2.05702,3.93,46746,7.366667,11.033334,11.400000,7.366667,11.033334,11.400000,393257.312500,118595.968750,18249.699219,1507.366699,403.166656,141.966660
2:52:21,1541803500,2018-11-09T22:45:00,2018-11-09T15:45:00,1.993,344.78,13.13,13.60,15.06,849.04,850.86,206.633331,21.65,1.0339,196,0,14.453,2.06155,3.92,46730,7.833333,11.866667,13.000000,7.833333,11.866667,13.000000,394469.000000,118962.367188,18311.367188,1512.466675,404.666656,142.600006
2:52:51,1541803530,2018-11-09T22:45:30,2018-11-09T15:45:30,1.993,345.77,13.10,13.59,15.04,849.15,850.68,206.233337,21.71,1.0338,196,0,14.453,2.06155,3.92,46714,7.066667,10.166667,10.500000,7.066667,10.166667,10.500000,395534.406250,119280.898438,18365.333984,1517.699951,404.833344,142.766663
2:53:21,1541803560,2018-11-09T22:46:00,2018-11-09T15:46:00,1.991,346.77,13.09,13.55,14.99,849.05,850.91,201.550003,21.86,1.0341,196,0,14.452,2.06042,3.92,46697,7.000000,9.266666,10.800000,7.000000,9.266666,10.800000,396597.187500,119601.335938,18418.166016,1521.366699,406.366669,143.466660
2:53:51,1541803590,2018-11-09T22:46:30,2018-11-09T15:46:30,1.991,347.76,13.05,13.49,14.97,849.12,850.86,206.550003,21.88,1.0342,196,0,14.452,2.05900,3.92,46682,6.733333,9.666667,10.300000,6.733333,9.666667,10.300000,397633.812500,119912.296875,18479.767578,1523.599976,407.000000,143.866669
2:54:21,1541803620,2018-11-09T22:47:00,2018-11-09T15:47:00,1.992,348.76,13.03,13.47,14.97,849.04,850.92,206.666672,21.85,1.0343,196,0,14.453,2.05815,3.92,46665,6.833333,10.300000,12.200000,6.833333,10.300000,12.200000,398745.000000,120254.835938,18530.699219,1529.033325,409.200012,144.300003
2:54:51,1541803650,2018-11-09T22:47:30,2018-11-09T15:47:30,1.989,349.75,13.00,13.46,14.95,849.07,850.92,206.283340,21.88,1.0344,195,0,14.452,2.05702,3.92,46649,7.633333,12.100000,15.533334,7.633333,12.100000,15.533334,399911.906250,120621.296875,18583.900391,1541.199951,413.633331,145.699997
2:55:21,1541803680,2018-11-09T22:48:00,2018-11-09T15:48:00,1.995,350.75,12.98,13.39,14.91,848.94,850.90,209.699997,21.89,1.0345,195,0,14.483,2.06296,3.92,46632,7.433333,10.200000,11.733334,7.433333,10.200000,11.733334,401093.312500,120979.000000,18634.767578,1543.966675,415.433319,146.466660
2:55:51,1541803710,2018-11-09T22:48:30,2018-11-09T15:48:30,1.993,351.75,12.96,13.40,14.90,849.03,850.95,212.949997,21.81,1.0346,195,0,14.481,2.06296,3.92,46616,8.000000,12.066667,13.400000,8.000000,12.066667,13.400000,402333.312500,121350.070313,18704.966797,1548.533325,417.399994,148.433334
2:56:21,1541803740,2018-11-09T22:49:00,2018-11-09T15:49:00,1.992,352.74,12.93,13.37,14.84,849.06,850.93,207.449997,21.77,1.0347,195,0,14.483,2.06580,3.92,46600,7.600000,13.000000,13.966666,7.600000,13.000000,13.966666,403544.500000,121714.468750,18763.767578,1562.099976,418.733337,148.533340
2:56:51,1541803770,2018-11-09T22:49:30,2018-11-09T15:49:30,1.991,353.74,12.89,13.28,14.81,849.02,850.89,207.116669,21.83,1.0348,195,0,14.480,2.05872,3.92,46583,7.600000,10.666667,12.300000,7.600000,10.666667,12.300000,404776.500000,122075.968750,18811.966797,1566.699951,420.833344,148.833328
2:57:21,1541803800,2018-11-09T22:50:00,2018-11-09T15:50:00,1.991,354.73,12.85,13.26,14.81,849.14,850.92,210.899994,21.86,1.0350,195,0,14.480,2.06042,3.92,46567,7.466667,9.366667,11.466666,7.466667,9.366667,11.466666,405863.406250,122405.968750,18860.833984,1570.866699,423.500000,149.399994
2:57:51,1541803830,2018-11-09T22:50:30,2018-11-09T15:50:30,1.989,355.73,12.81,13.24,14.74,849.04,850.85,208.416672,21.95,1.0350,195,0,14.479,2.06268,3.92,46551,7.200000,10.433333,11.133333,7.200000,10.433333,11.133333,406951.312500,122745.164063,18911.232422,1575.033325,423.933319,149.399994
2:58:21,1541803860,2018-11-09T22:51:00,2018-11-09T15:51:00,1.989,356.72,12.77,13.17,14.70,849.00,850.93,209.250000,21.91,1.0353,194,0,14.478,2.05646,3.92,46535,6.933333,9.433333,10.466666,6.933333,9.433333,10.466666,408001.687500,123070.632813,18957.232422,1577.500000,424.799988,150.266663
2:58:51,1541803890,2018-11-09T22:51:30,2018-11-09T15:51:30,1.994,357.72,12.72,13.13,14.69,848.98,850.83,209.866669,21.96,1.0354,194,0,14.510,2.06892,3.91,46518,6.900000,8.800000,8.800000,6.900000,8.800000,8.800000,408995.312500,123367.335938,19005.433594,1579.233276,424.833344,150.266663
2:59:21,1541803920,2018-11-09T22:52:00,2018-11-09T15:52:00,1.993,358.72,12.68,13.08,14.60,849.05,850.91,205.466660,22.04,1.0356,194,0,14.509,2.06325,3.91,46502,7.200000,11.433333,13.333333,7.200000,11.433333,13.333333,410162.500000,123723.000000,19070.699219,1585.500000,427.233337,150.899994
2:59:51,1541803950,2018-11-09T22:52:30,2018-11-09T15:52:30,1.991,359.71,12.64,13.06,14.60,848.95,850.84,207.850006,21.99,1.0357,194,0,14.510,2.06296,3.91,46486,8.633333,13.900000,16.233334,8.633333,13.900000,16.233334,411455.187500,124116.335938,19131.833984,1595.633301,430.500000,151.866669
3:00:21,1541803980,2018-11-09T22:53:00,2018-11-09T15:53:00,1.990,360.71,12.60,12.98,14.56,848.91,851.05,209.133331,22.04,1.0361,194,0,14.506,2.05702,3.92,46469,6.900000,10.333333,13.333333,6.900000,10.333333,13.333333,412546.906250,124444.101563,19178.666016,1601.800049,434.000000,154.300003
3:00:51,1541804010,2018-11-09T22:53:30,2018-11-09T15:53:30,1.989,361.70,12.55,12.95,14.51,848.92,850.90,207.983337,22.11,1.0361,193,0,14.508,2.05787,3.92,46453,6.400000,8.466666,11.433333,6.400000,8.466666,11.433333,413524.812500,124748.531250,19220.433594,1607.033325,436.899994,155.466660
3:01:21,1541804040,2018-11-09T22:54:00,2018-11-09T15:54:00,1.996,362.70,12.50,12.90,14.47,849.01,850.98,207.933334,22.19,1.0363,193,0,14.538,2.07119,3.91,46436,7.833333,13.133333,15.200000,7.833333,13.133333,15.200000,414712.687500,125118.734375,19290.699219,1619.166626,439.433319,156.333328
3:01:51,1541804070,2018-11-09T22:54:30,2018-11-09T15:54:30,1.994,363.70,12.46,12.83,14.45,848.97,850.91,208.100006,22.26,1.0364,193,0,14.540,2.06863,3.91,46420,7.666667,12.566667,12.800000,7.666667,12.566667,12.800000,415930.812500,125483.367188,19343.900391,1626.566650,440.033325,156.333328
3:02:21,1541804100,2018-11-09T22:55:00,2018-11-09T15:55:00,1.996,364.69,12.43,12.82,14.43,848.98,850.92,208.366669,22.32,1.0365,193,0,14.538,2.06892,3.91,46404,7.000000,10.333333,10.966666,7.000000,10.333333,10.966666,417060.312500,125817.070313,19392.000000,1629.333374,441.133331,156.333328
3:02:51,1541804130,2018-11-09T22:55:30,2018-11-09T15:55:30,1.994,365.69,12.39,12.77,14.31,848.99,850.97,208.566666,22.39,1.0367,193,0,14.538,2.06296,3.91,46388,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,418052.812500,126107.031250,19419.333984,1630.933350,441.133331,156.333328
3:03:21,1541804160,2018-11-09T22:56:00,2018-11-09T15:56:00,1.992,366.69,12.36,12.73,14.30,848.97,850.98,205.983337,22.47,1.0368,193,0,14.537,2.07630,3.91,46371,7.066667,13.533334,14.766666,7.066667,13.533334,14.766666,419219.687500,126461.601563,19484.699219,1644.666626,442.266663,156.333328
3:03:51,1541804190,2018-11-09T22:56:30,2018-11-09T15:56:30,1.991,367.68,12.34,12.67,14.31,849.05,850.88,209.466660,22.45,1.0368,193,0,14.537,2.07005,3.91,46355,6.666667,10.333333,10.833333,6.666667,10.333333,10.833333,420244.906250,126780.468750,19527.566406,1648.966675,442.899994,156.733337
3:04:21,1541804220,2018-11-09T22:57:00,2018-11-09T15:57:00,1.990,368.68,12.30,12.61,14.26,848.98,850.96,209.000000,22.48,1.0370,193,0,14.535,2.06070,3.91,46338,6.900000,10.766666,11.333333,6.900000,10.766666,11.333333,421352.093750,127119.632813,19570.666016,1653.400024,443.500000,157.166672
3:04:51,1541804250,2018-11-09T22:57:30,2018-11-09T15:57:30,1.991,369.67,12.26,12.61,14.23,849.05,850.99,209.583328,22.54,1.0372,193,0,14.534,2.05957,3.91,46322,7.566667,13.533334,13.666667,7.566667,13.533334,13.666667,422519.000000,127477.765625,19643.267578,1664.766724,443.633331,157.166672
3:05:21,1541804280,2018-11-09T22:58:00,2018-11-09T15:58:00,1.991,370.67,12.25,12.56,14.18,849.07,851.04,208.199997,22.57,1.0373,193,0,14.536,2.06778,3.91,46305,7.166667,10.666667,10.666667,7.166667,10.666667,10.666667,423638.312500,127819.398438,19682.666016,1667.000000,443.633331,157.166672
3:05:51,1541804310,2018-11-09T22:58:30,2018-11-09T15:58:30,1.988,371.66,12.21,12.51,14.15,848.92,850.94,211.399994,22.62,1.0373,192,0,14.534,2.06126,3.91,46289,7.133333,11.566667,11.566667,7.133333,11.566667,11.566667,424810.093750,128178.703125,19731.599609,1669.633301,443.700012,157.166672
3:06:21,1541804340,2018-11-09T22:59:00,2018-11-09T15:59:00,1.992,372.66,12.19,12.46,14.16,849.07,851.02,207.100006,22.66,1.0375,192,0,14.567,2.06495,3.90,46273,7.100000,10.733334,11.366667,7.100000,10.733334,11.366667,425893.500000,128515.468750,19782.867188,1672.400024,445.000000,157.166672
3:06:51,1541804370,2018-11-09T22:59:30,2018-11-09T15:59:30,1.992,373.66,12.17,12.43,14.12,848.75,851.10,211.683334,22.69,1.0377,192,0,14.565,2.06410,3.91,46257,6.233333,8.533334,9.300000,6.233333,8.533334,9.300000,426880.000000,128818.835938,19823.267578,1674.500000,446.233337,157.166672
3:07:21,1541804400,2018-11-09T23:00:00,2018-11-09T16:00:00,1.990,374.65,12.14,12.44,14.09,848.92,851.10,206.266663,22.67,1.0378,191,0,14.564,2.06325,3.90,46240,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,428022.312500,129155.164063,19866.300781,1674.500000,446.233337,157.166672
3:07:51,1541804430,2018-11-09T23:00:30,2018-11-09T16:00:30,1.998,375.65,12.12,12.38,14.10,848.97,851.09,207.250000,22.71,1.0379,191,0,14.599,2.07261,3.91,46224,7.233333,11.100000,12.133333,7.233333,11.100000,12.133333,429175.687500,129502.031250,19920.699219,1678.333374,447.799988,157.166672
3:08:21,1541804460,2018-11-09T23:01:00,2018-11-09T16:01:00,1.995,376.65,12.09,12.39,14.02,848.95,850.98,210.899994,22.79,1.0378,191,0,14.597,2.06977,3.91,46207,7.000000,11.133333,12.133333,7.000000,11.133333,12.133333,430321.093750,129845.570313,19970.433594,1683.933350,449.700012,157.166672
3:08:51,1541804490,2018-11-09T23:01:30,2018-11-09T16:01:30,1.994,377.64,12.06,12.31,14.01,848.88,851.11,211.850006,22.75,1.0381,191,0,14.596,2.07119,3.91,46191,7.033333,10.100000,10.633333,7.033333,10.100000,10.633333,431401.406250,130170.132813,20019.132813,1687.433350,450.799988,157.533340
3:09:21,1541804520,2018-11-09T23:02:00,2018-11-09T16:02:00,1.995,378.64,12.04,12.30,13.98,848.84,851.09,209.550003,22.88,1.0381,191,0,14.594,2.06608,3.91,46175,7.666667,11.700000,12.433333,7.666667,11.700000,12.433333,432566.312500,130524.468750,20082.232422,1692.466675,451.466675,158.033340
3:09:51,1541804550,2018-11-09T23:02:30,2018-11-09T16:02:30,1.993,379.64,12.01,12.25,13.99,848.90,851.04,210.766663,22.92,1.0382,191,0,14.593,2.07204,3.91,46158,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,433468.687500,130795.296875,20124.199219,1694.800049,451.466675,158.033340
3:10:21,1541804580,2018-11-09T23:03:00,2018-11-09T16:03:00,1.992,380.63,11.99,12.22,13.93,848.90,851.12,208.166672,22.98,1.0384,191,0,14.594,2.07431,3.91,46142,6.833333,9.166667,9.233334,6.833333,9.166667,9.233334,434581.500000,131118.062500,20162.533203,1697.066650,451.533325,158.100006
3:10:51,1541804610,2018-11-09T23:03:30,2018-11-09T16:03:30,1.993,381.63,11.95,12.18,13.93,848.88,851.10,209.883331,23.02,1.0385,191,0,14.596,2.06608,3.90,46125,7.166667,10.833333,12.400000,7.166667,10.833333,12.400000,435702.812500,131454.734375,20223.066406,1701.466675,453.500000,159.366669
3:11:21,1541804640,2018-11-09T23:04:00,2018-11-09T16:04:00,1.991,382.63,11.93,12.16,13.92,849.02,851.16,209.566666,23.05,1.0386,191,0,14.594,2.07176,3.90,46109,7.000000,11.700000,12.733334,7.000000,11.700000,12.733334,436820.406250,131788.140625,20289.732422,1708.966675,455.066681,159.800003
3:11:51,1541804670,2018-11-09T23:04:30,2018-11-09T16:04:30,1.991,383.62,11.90,12.14,13.86,848.97,851.16,213.199997,23.13,1.0387,191,0,14.593,2.06778,3.90,46093,7.333333,11.700000,12.766666,7.333333,11.700000,12.766666,438020.187500,132143.906250,20345.232422,1714.699951,456.500000,159.800003
3:12:21,1541804700,2018-11-09T23:05:00,2018-11-09T16:05:00,1.990,384.62,11.87,12.10,13.81,848.93,851.11,209.933334,23.17,1.0388,190,0,14.593,2.06523,3.90,46076,7.500000,10.200000,10.800000,7.500000,10.200000,10.800000,439221.000000,132501.234375,20386.033203,1718.800049,456.799988,159.899994
3:12:51,1541804730,2018-11-09T23:05:30,2018-11-09T16:05:30,1.995,385.62,11.84,12.06,13.80,848.94,851.27,211.616669,23.21,1.0391,190,0,14.623,2.07460,3.90,46060,6.833333,11.200000,12.666667,6.833333,11.200000,12.666667,440306.093750,132833.703125,20444.466797,1727.599976,458.466675,161.566666
3:13:21,1541804760,2018-11-09T23:06:00,2018-11-09T16:06:00,1.995,386.61,11.81,12.04,13.77,849.00,851.17,211.649994,23.30,1.0391,190,0,14.622,2.06778,3.90,46043,6.566667,10.600000,12.133333,6.566667,10.600000,12.133333,441378.187500,133152.062500,20495.033203,1734.199951,460.466675,163.100006
3:13:51,1541804790,2018-11-09T23:06:30,2018-11-09T16:06:30,1.995,387.61,11.78,11.99,13.72,848.92,851.13,213.000000,23.33,1.0391,190,0,14.622,2.07005,3.90,46027,7.233333,11.566667,11.900000,7.233333,11.566667,11.900000,442495.812500,133499.734375,20550.833984,1738.300049,461.000000,163.233337
3:14:21,1541804820,2018-11-09T23:07:00,2018-11-09T16:07:00,1.994,388.61,11.76,11.96,13.71,848.93,851.08,210.399994,23.30,1.0392,190,0,14.622,2.07062,3.90,46011,7.700000,12.300000,12.933333,7.700000,12.300000,12.933333,443708.687500,133864.140625,20613.566406,1742.300049,461.833344,163.266663
3:14:51,1541804850,2018-11-09T23:07:30,2018-11-09T16:07:30,1.995,389.60,11.72,11.94,13.68,848.87,851.11,207.666672,23.40,1.0393,190,0,14.621,2.07431,3.90,45994,7.500000,10.200000,10.933333,7.500000,10.200000,10.933333,444852.906250,134210.359375,20659.966797,1744.666626,463.133331,164.100006
3:15:21,1541804880,2018-11-09T23:08:00,2018-11-09T16:08:00,1.993,390.60,11.71,11.94,13.65,848.94,851.10,208.800003,23.17,1.0394,190,0,14.621,2.07176,3.90,45978,6.900000,11.733334,11.900000,6.900000,11.733334,11.900000,446001.500000,134551.734375,20720.966797,1750.533325,463.566681,164.100006
3:15:51,1541804910,2018-11-09T23:08:30,2018-11-09T16:08:30,1.993,391.60,11.69,11.87,13.66,848.98,851.11,208.449997,23.49,1.0394,190,0,14.622,2.07176,3.90,45962,7.400000,10.700000,10.700000,7.400000,10.700000,10.700000,447136.687500,134890.765625,20770.099609,1753.666626,463.566681,164.100006
3:16:21,1541804940,2018-11-09T23:09:00,2018-11-09T16:09:00,1.992,392.59,11.67,11.86,13.60,848.98,851.19,207.233337,23.55,1.0396,190,0,14.623,2.07289,3.90,45945,7.366667,10.733334,11.600000,7.366667,10.733334,11.600000,448235.812500,135226.671875,20831.900391,1758.233276,464.899994,164.100006
3:16:51,1541804970,2018-11-09T23:09:30,2018-11-09T16:09:30,1.992,393.59,11.66,11.86,13.60,848.96,851.11,203.983337,23.55,1.0395,190,0,14.621,2.07460,3.89,45928,7.966667,11.166667,11.366667,7.966667,11.166667,11.366667,449390.093750,135581.140625,20887.699219,1761.666626,465.299988,164.100006
3:17:21,1541805000,2018-11-09T23:10:00,2018-11-09T16:10:00,1.990,394.58,11.63,11.82,13.60,848.99,851.09,209.083328,23.60,1.0396,190,0,14.621,2.06807,3.90,45912,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,450553.093750,135932.640625,20939.267578,1764.233276,465.299988,164.100006
3:17:51,1541805030,2018-11-09T23:10:30,2018-11-09T16:10:30,1.989,395.58,11.61,11.81,13.55,848.81,851.17,207.366669,23.57,1.0398,189,0,14.620,2.06750,3.89,45896,6.933333,11.133333,11.133333,6.933333,11.133333,11.133333,451606.187500,136261.859375,20998.367188,1768.833374,465.299988,164.100006
3:18:21,1541805060,2018-11-09T23:11:00,2018-11-09T16:11:00,1.996,396.58,11.60,11.76,13.56,848.89,851.12,210.816666,23.60,1.0398,189,0,14.651,2.07289,3.90,45879,7.200000,10.933333,11.366667,7.200000,10.933333,11.366667,452695.500000,136599.734375,21056.367188,1772.733276,465.899994,164.100006
3:18:51,1541805090,2018-11-09T23:11:30,2018-11-09T16:11:30,1.995,397.57,11.58,11.73,13.51,848.90,851.07,208.066666,23.67,1.0398,189,0,14.653,2.07943,3.89,45863,7.533333,11.566667,12.000000,7.533333,11.566667,12.000000,453922.500000,136972.359375,21114.166016,1776.966675,466.600006,164.533340
3:19:21,1541805120,2018-11-09T23:12:00,2018-11-09T16:12:00,1.995,398.57,11.55,11.72,13.48,848.88,851.21,209.199997,23.66,1.0401,189,0,14.651,2.07659,3.90,45846,8.400000,11.866667,12.700000,8.400000,11.866667,12.700000,455128.406250,137334.140625,21177.533203,1782.233276,468.033325,164.966660
3:19:51,1541805150,2018-11-09T23:12:30,2018-11-09T16:12:30,1.996,399.57,11.54,11.69,13.45,849.01,851.20,206.300003,23.70,1.0401,189,0,14.650,2.07630,3.90,45830,7.033333,11.333333,12.366667,7.033333,11.333333,12.366667,456232.812500,137667.140625,21245.466797,1787.733276,469.766663,164.966660
3:20:21,1541805180,2018-11-09T23:13:00,2018-11-09T16:13:00,1.994,400.57,11.52,11.65,13.45,848.96,851.21,207.383331,23.75,1.0402,189,0,14.650,2.07460,3.89,45813,6.933333,11.033334,11.466666,6.933333,11.033334,11.466666,457362.000000,138009.500000,21308.933594,1791.233276,470.466675,164.966660
3:20:51,1541805210,2018-11-09T23:13:30,2018-11-09T16:13:30,1.995,401.56,11.48,11.63,13.44,848.92,851.21,210.483337,23.78,1.0403,189,0,14.650,2.07147,3.89,45797,6.266667,10.766666,11.033334,6.266667,10.766666,11.033334,458426.000000,138326.468750,21360.533203,1796.766724,471.266663,164.966660
3:21:21,1541805240,2018-11-09T23:14:00,2018-11-09T16:14:00,1.995,402.56,11.47,11.58,13.43,848.98,851.19,209.616669,23.81,1.0403,189,0,14.650,2.07261,3.89,45780,6.300000,10.233334,11.233334,6.300000,10.233334,11.233334,459465.312500,138638.671875,21411.699219,1801.066650,473.000000,164.966660
3:21:51,1541805270,2018-11-09T23:14:30,2018-11-09T16:14:30,1.995,403.56,11.44,11.56,13.40,848.91,851.17,209.766663,23.83,1.0404,189,0,14.649,2.07374,3.89,45764,7.366667,9.700000,11.000000,7.366667,9.700000,11.000000,460585.687500,138980.359375,21452.300781,1803.266724,474.766663,164.966660
3:22:21,1541805300,2018-11-09T23:15:00,2018-11-09T16:15:00,1.993,404.56,11.41,11.53,13.37,848.83,851.17,208.983337,23.88,1.0405,189,0,14.648,2.08000,3.89,45748,6.100000,8.733334,9.133333,6.100000,8.733334,9.133333,461528.687500,139267.500000,21495.900391,1806.900024,475.166656,164.966660
3:22:51,1541805330,2018-11-09T23:15:30,2018-11-09T16:15:30,1.990,405.55,11.40,11.46,13.32,848.76,851.14,208.183334,23.83,1.0405,188,0,14.648,2.07034,3.89,45731,6.000000,9.400000,11.100000,6.000000,9.400000,11.100000,462548.906250,139575.703125,21553.000000,1809.500000,477.366669,164.966660
3:23:21,1541805360,2018-11-09T23:16:00,2018-11-09T16:16:00,1.996,406.55,11.39,11.45,13.36,848.68,851.17,212.233337,23.87,1.0406,188,0,14.682,2.07431,3.89,45714,6.300000,9.666667,10.766666,6.300000,9.666667,10.766666,463517.500000,139871.906250,21600.300781,1814.699951,478.899994,164.966660
3:23:51,1541805390,2018-11-09T23:16:30,2018-11-09T16:16:30,1.998,407.55,11.36,11.41,13.28,848.82,851.17,206.500000,23.85,1.0407,188,0,14.681,2.08370,3.89,45698,7.333333,10.266666,10.966666,7.333333,10.266666,10.966666,464656.906250,140216.828125,21638.699219,1817.533325,479.633331,165.500000
3:24:21,1541805420,2018-11-09T23:17:00,2018-11-09T16:17:00,1.996,408.55,11.34,11.37,13.28,848.64,851.18,210.316666,23.91,1.0408,188,0,14.682,2.07801,3.88,45682,7.066667,11.133333,12.266666,7.066667,11.133333,12.266666,465832.406250,140565.406250,21690.033203,1821.533325,481.200012,167.066666
3:24:51,1541805450,2018-11-09T23:17:30,2018-11-09T16:17:30,1.994,409.54,11.32,11.34,13.27,848.62,851.10,208.149994,23.91,1.0408,188,0,14.679,2.07886,3.89,45665,6.466667,10.500000,10.933333,6.466667,10.500000,10.933333,466857.000000,140867.640625,21742.433594,1824.233276,481.666656,167.533340
3:25:21,1541805480,2018-11-09T23:18:00,2018-11-09T16:18:00,1.993,410.54,11.29,11.30,13.27,848.71,851.11,211.250000,23.98,1.0409,188,0,14.680,2.07374,3.89,45648,7.766667,11.566667,11.766666,7.766667,11.566667,11.766666,468052.687500,141229.703125,21799.833984,1828.233276,481.666656,167.533340
3:25:51,1541805510,2018-11-09T23:18:30,2018-11-09T16:18:30,1.995,411.54,11.27,11.29,13.22,848.55,851.16,209.983337,23.93,1.0410,188,0,14.680,2.07772,3.89,45632,6.566667,10.600000,11.033334,6.566667,10.600000,11.033334,469117.593750,141548.000000,21853.099609,1834.500000,481.666656,167.533340
3:26:21,1541805540,2018-11-09T23:19:00,2018-11-09T16:19:00,1.996,412.53,11.24,11.23,13.19,848.64,851.11,207.750000,24.02,1.0411,188,0,14.680,2.08427,3.89,45616,6.933333,11.833333,12.566667,6.933333,11.833333,12.566667,470241.093750,141888.640625,21911.367188,1842.366699,482.233337,167.533340
3:26:51,1541805570,2018-11-09T23:19:30,2018-11-09T16:19:30,1.990,413.53,11.21,11.25,13.18,848.62,851.09,210.233337,24.06,1.0412,188,0,14.679,2.07374,3.89,45599,7.166667,9.933333,11.900000,7.166667,9.933333,11.900000,471309.906250,142210.968750,21956.500000,1847.333374,485.233337,168.100006
3:27:21,1541805600,2018-11-09T23:20:00,2018-11-09T16:20:00,1.992,414.53,11.19,11.18,13.13,848.73,851.02,207.966660,24.09,1.0412,188,0,14.677,2.07431,3.89,45583,6.633333,8.600000,11.566667,6.633333,8.600000,11.566667,472320.406250,142518.000000,22004.800781,1851.199951,489.066681,169.266663
3:27:51,1541805630,2018-11-09T23:20:30,2018-11-09T16:20:30,1.991,415.52,11.16,11.15,13.10,848.66,851.12,211.000000,24.14,1.0414,188,0,14.677,2.07545,3.89,45566,6.300000,8.733334,8.866667,6.300000,8.733334,8.866667,473320.812500,142818.640625,22042.533203,1853.666626,489.466675,169.266663
3:28:21,1541805660,2018-11-09T23:21:00,2018-11-09T16:21:00,1.992,416.52,11.12,11.08,13.09,848.62,851.15,204.983337,24.16,1.0416,188,0,14.678,2.06863,3.88,45549,7.133333,9.633333,9.833333,7.133333,9.633333,9.833333,474444.000000,143144.468750,22084.400391,1855.599976,489.766663,169.266663
3:28:51,1541805690,2018-11-09T23:21:30,2018-11-09T16:21:30,1.989,417.51,11.10,11.09,13.05,848.62,851.21,212.916672,24.19,1.0417,187,0,14.678,2.06750,3.89,45533,7.000000,10.433333,13.500000,7.000000,10.433333,13.500000,475570.187500,143479.093750,22132.132813,1861.800049,493.500000,171.233337
3:29:21,1541805720,2018-11-09T23:22:00,2018-11-09T16:22:00,1.995,418.51,11.08,11.06,13.04,848.81,851.21,210.166672,24.28,1.0418,187,0,14.710,2.07829,3.88,45517,8.033334,12.500000,14.300000,8.033334,12.500000,14.300000,476775.312500,143842.906250,22191.800781,1868.500000,495.533325,172.733337
3:29:51,1541805750,2018-11-09T23:22:30,2018-11-09T16:22:30,1.996,419.51,11.06,11.02,13.02,848.66,851.21,210.216660,24.29,1.0419,187,0,14.711,2.08171,3.88,45500,8.133333,12.233334,13.400000,8.133333,12.233334,13.400000,477956.000000,144205.359375,22247.867188,1872.533325,496.600006,173.800003
3:30:21,1541805780,2018-11-09T23:23:00,2018-11-09T16:23:00,1.994,420.50,11.03,10.96,12.99,848.64,851.14,210.233337,24.33,1.0419,187,0,14.707,2.07772,3.88,45484,8.633333,10.866667,11.533334,8.633333,10.866667,11.533334,479176.093750,144575.359375,22296.400391,1874.133301,497.299988,174.500000
3:30:51,1541805810,2018-11-09T23:23:30,2018-11-09T16:23:30,1.992,421.50,11.01,10.98,12.94,848.59,851.19,213.050003,24.29,1.0420,187,0,14.707,2.07801,3.88,45467,7.866667,11.933333,13.466666,7.866667,11.933333,13.466666,480427.406250,144946.000000,22350.400391,1880.633301,499.500000,174.833328
3:31:21,1541805840,2018-11-09T23:24:00,2018-11-09T16:24:00,1.992,422.50,10.98,10.91,12.93,848.57,851.20,207.783340,24.32,1.0422,187,0,14.707,2.08171,3.88,45450,7.000000,10.533334,11.633333,7.000000,10.533334,11.633333,481491.187500,145268.531250,22406.800781,1884.566650,500.733337,175.366669
3:31:51,1541805870,2018-11-09T23:24:30,2018-11-09T16:24:30,1.992,423.49,10.95,10.90,12.90,848.60,851.15,210.966660,24.34,1.0422,187,0,14.707,2.07630,3.88,45434,7.333333,11.733334,11.733334,7.333333,11.733334,11.733334,482671.000000,145613.593750,22474.632813,1889.033325,500.733337,175.366669
3:32:21,1541805900,2018-11-09T23:25:00,2018-11-09T16:25:00,1.991,424.49,10.93,10.85,12.86,848.61,851.15,210.333328,24.40,1.0423,187,0,14.706,2.07403,3.88,45417,6.666667,10.333333,10.333333,6.666667,10.333333,10.333333,483807.406250,145949.593750,22523.800781,1891.266724,500.733337,175.366669
3:32:51,1541805930,2018-11-09T23:25:30,2018-11-09T16:25:30,1.990,425.48,10.90,10.84,12.84,848.62,851.20,209.483337,24.42,1.0425,186,0,14.707,2.07090,3.88,45401,6.533333,9.733334,10.000000,6.533333,9.733334,10.000000,484899.906250,146267.437500,22563.232422,1893.166626,501.000000,175.366669
3:33:21,1541805960,2018-11-09T23:26:00,2018-11-09T16:26:00,1.993,426.48,10.88,10.85,12.83,848.46,851.15,213.050003,24.50,1.0425,186,0,14.738,2.08399,3.88,45384,5.900000,8.866667,9.133333,5.900000,8.866667,9.133333,485875.312500,146559.500000,22600.732422,1894.933350,501.600006,175.366669
3:33:51,1541805990,2018-11-09T23:26:30,2018-11-09T16:26:30,1.994,427.48,10.85,10.75,12.80,848.52,851.26,206.000000,24.50,1.0427,186,0,14.737,2.08342,3.88,45368,6.900000,10.600000,11.566667,6.900000,10.600000,11.566667,486910.687500,146886.828125,22651.933594,1901.400024,502.966675,175.833328
3:34:21,1541806020,2018-11-09T23:27:00,2018-11-09T16:27:00,1.995,428.47,10.81,10.75,12.75,848.45,851.16,210.583328,24.59,1.0427,186,0,14.737,2.08086,3.88,45351,7.400000,11.300000,13.500000,7.400000,11.300000,13.500000,488136.500000,147257.328125,22710.367188,1904.533325,504.899994,176.933334
3:34:51,1541806050,2018-11-09T23:27:30,2018-11-09T16:27:30,1.994,429.47,10.79,10.71,12.71,848.62,851.24,210.800003,24.64,1.0429,186,0,14.738,2.07915,3.87,45335,7.933333,12.100000,12.433333,7.933333,12.100000,12.433333,489335.312500,147623.796875,22774.732422,1907.699951,505.066681,177.100006
3:35:21,1541806080,2018-11-09T23:28:00,2018-11-09T16:28:00,1.992,430.47,10.76,10.67,12.74,848.47,851.17,211.683334,24.65,1.0429,186,0,14.738,2.07573,3.88,45318,7.000000,10.966666,11.133333,7.000000,10.966666,11.133333,490452.093750,147956.703125,22830.267578,1911.566650,505.399994,177.100006
3:35:51,1541806110,2018-11-09T23:28:30,2018-11-09T16:28:30,1.990,431.46,10.74,10.66,12.70,848.52,851.15,212.183334,24.68,1.0430,186,0,14.737,2.08086,3.87,45301,5.800000,9.233334,10.366667,5.800000,9.233334,10.366667,491452.187500,148249.359375,22882.867188,1916.633301,506.766663,177.100006
3:36:21,1541806140,2018-11-09T23:29:00,2018-11-09T16:29:00,1.991,432.46,10.71,10.66,12.69,848.56,851.10,212.000000,24.73,1.0430,186,0,14.737,2.07886,3.88,45284,6.500000,9.900000,10.800000,6.500000,9.900000,10.800000,492521.906250,148579.437500,22928.732422,1919.099976,507.866669,177.466660
3:36:51,1541806170,2018-11-09T23:29:30,2018-11-09T16:29:30,1.992,433.45,10.69,10.60,12.68,848.59,851.03,214.616669,24.74,1.0430,186,0,14.737,2.07119,3.87,45268,7.400000,10.666667,13.466666,7.400000,10.666667,13.466666,493683.500000,148921.593750,22988.400391,1924.466675,510.700012,179.300003
3:37:21,1541806200,2018-11-09T23:30:00,2018-11-09T16:30:00,1.989,434.45,10.66,10.59,12.63,848.52,851.16,210.699997,24.77,1.0433,185,0,14.736,2.07176,3.88,45251,6.033333,9.966666,11.266666,6.033333,9.966666,11.266666,494707.000000,149226.265625,23033.966797,1928.633301,511.966675,180.566666
3:37:51,1541806230,2018-11-09T23:30:30,2018-11-09T16:30:30,1.995,435.44,10.63,10.53,12.61,848.58,851.14,211.250000,24.82,1.0434,185,0,14.767,2.08313,3.88,45235,7.600000,10.000000,10.000000,7.600000,10.000000,10.000000,495867.312500,149566.796875,23070.367188,1930.433350,511.966675,180.566666
3:38:21,1541806260,2018-11-09T23:31:00,2018-11-09T16:31:00,1.993,436.44,10.59,10.53,12.54,848.48,851.14,214.216660,24.86,1.0435,185,0,14.769,2.07744,3.88,45218,7.766667,10.266666,11.300000,7.766667,10.266666,11.300000,497018.593750,149906.328125,23118.333984,1935.966675,513.033325,180.566666
3:38:51,1541806290,2018-11-09T23:31:30,2018-11-09T16:31:30,1.994,437.44,10.57,10.50,12.53,848.54,851.01,210.516663,24.89,1.0434,185,0,14.769,2.08256,3.87,45202,6.400000,10.666667,11.066667,6.400000,10.666667,11.066667,498043.500000,150216.562500,23165.066406,1941.900024,513.733337,180.566666
3:39:21,1541806320,2018-11-09T23:32:00,2018-11-09T16:32:00,1.994,438.43,10.54,10.44,12.53,848.39,851.02,210.750000,24.92,1.0436,185,0,14.768,2.08029,3.87,45185,6.166667,8.433333,9.766666,6.166667,8.433333,9.766666,498983.312500,150497.328125,23203.033203,1944.900024,514.966675,181.800003
3:39:51,1541806350,2018-11-09T23:32:30,2018-11-09T16:32:30,1.994,439.43,10.52,10.43,12.49,848.58,851.18,212.800003,24.96,1.0438,185,0,14.768,2.07915,3.87,45169,6.633333,12.666667,13.966666,6.633333,12.666667,13.966666,500037.312500,150825.296875,23272.966797,1950.766724,516.400024,182.266663
3:40:21,1541806380,2018-11-09T23:33:00,2018-11-09T16:33:00,1.992,440.43,10.51,10.40,12.44,848.53,851.23,212.483337,25.04,1.0439,185,0,14.768,2.07488,3.87,45152,7.333333,11.000000,12.933333,7.333333,11.000000,12.933333,501197.093750,151178.828125,23324.099609,1956.066650,518.833313,182.399994
3:40:51,1541806410,2018-11-09T23:33:30,2018-11-09T16:33:30,1.990,441.42,10.48,10.37,12.44,848.48,851.13,212.483337,25.06,1.0439,185,0,14.765,2.07829,3.87,45135,6.733333,10.700000,12.333333,6.733333,10.700000,12.333333,502303.406250,151506.562500,23379.566406,1960.800049,520.333313,183.699997
3:41:21,1541806440,2018-11-09T23:34:00,2018-11-09T16:34:00,1.991,442.42,10.45,10.32,12.42,848.57,851.23,210.366669,25.12,1.0442,185,0,14.764,2.08399,3.87,45119,6.933333,10.933333,12.733334,6.933333,10.933333,12.733334,503436.812500,151855.296875,23425.099609,1966.900024,522.133362,184.033340
3:41:51,1541806470,2018-11-09T23:34:30,2018-11-09T16:34:30,1.991,443.41,10.42,10.32,12.39,848.39,851.11,211.633331,25.13,1.0441,185,0,14.767,2.08086,3.87,45102,7.000000,10.700000,11.633333,7.000000,10.700000,11.633333,504489.812500,152168.640625,23475.966797,1972.033325,523.233337,184.033340
3:42:21,1541806500,2018-11-09T23:35:00,2018-11-09T16:35:00,1.990,444.41,10.41,10.32,12.36,848.42,851.22,212.783340,25.18,1.0443,185,0,14.767,2.07886,3.86,45085,8.066667,13.133333,14.633333,8.066667,13.133333,14.633333,505659.687500,152527.468750,23535.500000,1981.099976,525.200012,184.533340
3:42:51,1541806530,2018-11-09T23:35:30,2018-11-09T16:35:30,1.990,445.40,10.38,10.28,12.34,848.43,851.17,211.533340,25.22,1.0443,185,0,14.765,2.07972,3.86,45068,7.733333,14.966666,16.766666,7.733333,14.966666,16.766666,506860.000000,152887.640625,23613.367188,1995.033325,527.366638,185.533340
3:43:21,1541806560,2018-11-09T23:36:00,2018-11-09T16:36:00,1.991,446.40,10.36,10.28,12.31,848.44,851.12,206.699997,25.25,1.0444,185,0,14.765,2.07886,3.87,45052,7.466667,10.433333,11.633333,7.466667,10.433333,11.633333,507967.906250,153221.140625,23664.500000,1998.500000,529.033325,185.533340
3:43:51,1541806590,2018-11-09T23:36:30,2018-11-09T16:36:30,1.992,447.40,10.33,10.21,12.26,848.44,851.17,209.383331,25.29,1.0445,185,0,14.765,2.07972,3.86,45035,9.000000,11.666667,12.466666,9.000000,11.666667,12.466666,509159.406250,153590.296875,23718.066406,2002.033325,529.866638,185.533340
3:44:21,1541806620,2018-11-09T23:37:00,2018-11-09T16:37:00,1.989,448.39,10.32,10.23,12.27,848.47,851.22,211.983337,25.31,1.0446,184,0,14.763,2.07545,3.87,45018,7.900000,11.600000,13.433333,7.900000,11.600000,13.433333,510313.500000,153940.171875,23766.800781,2007.133301,531.966675,186.300003
3:44:51,1541806650,2018-11-09T23:37:30,2018-11-09T16:37:30,1.996,449.39,10.30,10.17,12.27,848.34,851.12,213.316666,25.37,1.0446,184,0,14.798,2.07801,3.86,45002,6.000000,10.766666,12.933333,6.000000,10.766666,12.933333,511342.406250,154254.093750,23829.666016,2012.333374,534.133362,186.399994
3:45:21,1541806680,2018-11-09T23:38:00,2018-11-09T16:38:00,1.994,450.38,10.28,10.15,12.24,848.35,851.10,212.366669,25.43,1.0446,184,0,14.801,2.08029,3.87,44985,7.066667,11.233334,13.933333,7.066667,11.233334,13.933333,512500.093750,154606.000000,23884.267578,2017.166626,536.733337,187.433334
3:45:51,1541806710,2018-11-09T23:38:30,2018-11-09T16:38:30,1.994,451.38,10.26,10.12,12.23,848.28,851.16,208.933334,25.45,1.0448,184,0,14.799,2.08484,3.86,44968,8.200000,10.433333,12.600000,8.200000,10.433333,12.600000,513600.812500,154941.406250,23947.466797,2021.633301,538.299988,189.000000
3:46:21,1541806740,2018-11-09T23:39:00,2018-11-09T16:39:00,1.994,452.38,10.24,10.09,12.17,848.33,851.21,212.466660,25.42,1.0449,184,0,14.797,2.08142,3.87,44952,7.266667,10.733334,10.866667,7.266667,10.733334,10.866667,514661.000000,155262.000000,24007.400391,2023.633301,538.700012,189.000000
3:46:51,1541806770,2018-11-09T23:39:30,2018-11-09T16:39:30,1.993,453.38,10.23,10.07,12.20,848.42,851.14,209.199997,25.50,1.0449,184,0,14.797,2.08057,3.87,44935,6.666667,10.000000,11.533334,6.666667,10.000000,11.533334,515691.500000,155574.140625,24066.199219,2026.066650,541.000000,189.000000
3:47:21,1541806800,2018-11-09T23:40:00,2018-11-09T16:40:00,1.993,454.37,10.20,10.03,12.15,848.37,851.11,208.500000,25.50,1.0449,184,0,14.796,2.09084,3.87,44919,6.533333,10.900000,11.366667,6.533333,10.900000,11.366667,516763.093750,155899.203125,24122.867188,2031.433350,542.099976,189.000000
3:47:51,1541806830,2018-11-09T23:40:30,2018-11-09T16:40:30,1.992,455.37,10.19,10.03,12.15,848.32,851.22,211.250000,25.53,1.0451,184,0,14.796,2.07972,3.86,44902,6.600000,12.800000,14.466666,6.600000,12.800000,14.466666,517834.687500,156217.562500,24188.066406,2043.266724,544.200012,189.699997
3:48:21,1541806860,2018-11-09T23:41:00,2018-11-09T16:41:00,1.991,456.36,10.17,10.00,12.11,848.38,851.24,210.083328,25.60,1.0452,184,0,14.796,2.08399,3.86,44885,8.933333,14.000000,17.566668,8.933333,14.000000,17.566668,519161.187500,156612.171875,24250.199219,2053.600098,547.766663,192.466660
3:48:51,1541806890,2018-11-09T23:41:30,2018-11-09T16:41:30,1.993,457.36,10.16,9.99,12.11,848.43,851.32,211.899994,25.64,1.0453,184,0,14.795,2.08057,3.86,44868,8.133333,12.266666,13.333333,8.133333,12.266666,13.333333,520311.906250,156963.000000,24314.666016,2058.699951,549.233337,193.533340
3:49:21,1541806920,2018-11-09T23:42:00,2018-11-09T16:42:00,1.993,458.36,10.14,9.98,12.09,848.38,851.22,212.866669,25.65,1.0453,184,0,14.795,2.07630,3.86,44852,7.466667,14.000000,15.066667,7.466667,14.000000,15.066667,521458.187500,157306.406250,24380.933594,2071.233398,550.799988,193.933334
3:49:51,1541806950,2018-11-09T23:42:30,2018-11-09T16:42:30,1.989,459.35,10.13,9.95,12.06,848.39,851.25,212.416672,25.73,1.0454,183,0,14.795,2.07829,3.86,44835,6.366667,9.866667,10.733334,6.366667,9.866667,10.733334,522464.687500,157599.593750,24425.466797,2075.500000,551.799988,194.766663
3:50:21,1541806980,2018-11-09T23:43:00,2018-11-09T16:43:00,1.996,460.35,10.10,9.90,12.06,848.34,851.33,208.550003,25.71,1.0456,183,0,14.830,2.09341,3.86,44818,9.133333,13.000000,13.900000,9.133333,13.000000,13.900000,523782.906250,157995.906250,24480.132813,2080.233398,552.700012,195.666672
3:50:51,1541807010,2018-11-09T23:43:30,2018-11-09T16:43:30,1.995,461.35,10.09,9.89,12.05,848.32,851.21,213.733337,25.75,1.0455,183,0,14.827,2.07943,3.86,44802,9.633333,12.866667,12.866667,9.633333,12.866667,12.866667,525152.375000,158410.328125,24534.333984,2081.399902,552.700012,195.666672
3:51:21,1541807040,2018-11-09T23:44:00,2018-11-09T16:44:00,1.997,462.35,10.08,9.86,12.03,848.43,851.28,212.033340,25.70,1.0456,183,0,14.829,2.08484,3.86,44785,7.333333,11.466666,13.066667,7.333333,11.466666,13.066667,526382.625000,158769.062500,24586.367188,2087.833252,554.500000,195.966660
3:51:51,1541807070,2018-11-09T23:44:30,2018-11-09T16:44:30,1.997,463.34,10.07,9.85,12.01,848.43,851.33,210.750000,25.78,1.0457,183,0,14.828,2.08427,3.86,44768,8.200000,11.533334,13.466666,8.200000,11.533334,13.466666,527588.625000,159126.203125,24641.767578,2094.666748,557.033325,196.533340
3:52:21,1541807100,2018-11-09T23:45:00,2018-11-09T16:45:00,1.996,464.34,10.05,9.85,12.02,848.27,851.34,213.300003,25.84,1.0458,183,0,14.828,2.08427,3.86,44751,6.733333,10.833333,11.566667,6.733333,10.833333,11.566667,528660.375000,159449.562500,24691.732422,2098.500000,557.766663,196.533340
3:52:51,1541807130,2018-11-09T23:45:30,2018-11-09T16:45:30,1.995,465.34,10.04,9.82,11.99,848.44,851.31,212.216660,25.87,1.0458,183,0,14.827,2.08541,3.86,44735,8.466666,11.666667,12.433333,8.466666,11.666667,12.433333,529814.625000,159802.000000,24739.433594,2105.333252,558.666687,196.533340
3:53:21,1541807160,2018-11-09T23:46:00,2018-11-09T16:46:00,1.996,466.34,10.02,9.80,11.97,848.60,851.36,208.183334,25.91,1.0459,183,0,14.827,2.09169,3.86,44718,7.733333,13.766666,14.733334,7.733333,13.766666,14.733334,530984.000000,160160.171875,24805.767578,2117.566650,559.866638,196.533340
3:53:51,1541807190,2018-11-09T23:46:30,2018-11-09T16:46:30,1.996,467.34,10.01,9.75,11.97,848.39,851.26,212.750000,25.88,1.0458,183,0,14.826,2.08827,3.86,44701,7.433333,11.400000,13.666667,7.433333,11.400000,13.666667,532112.375000,160512.765625,24859.867188,2125.166748,562.133362,197.033340
3:54:21,1541807220,2018-11-09T23:47:00,2018-11-09T16:47:00,1.995,468.33,10.01,9.72,11.97,848.42,851.26,211.983337,25.90,1.0458,183,0,14.827,2.08484,3.86,44684,6.866667,11.533334,13.833333,6.866667,11.533334,13.833333,533222.125000,160849.796875,24915.500000,2133.500000,563.766663,197.433334
3:54:51,1541807250,2018-11-09T23:47:30,2018-11-09T16:47:30,1.996,469.33,9.98,9.73,11.92,848.40,851.24,212.883331,25.95,1.0459,183,0,14.825,2.07858,3.86,44668,7.433333,10.966666,12.100000,7.433333,10.966666,12.100000,534407.187500,161204.671875,24970.533203,2136.433350,564.799988,197.433334
3:55:21,1541807280,2018-11-09T23:48:00,2018-11-09T16:48:00,1.995,470.33,9.97,9.74,11.92,848.43,851.22,207.699997,25.97,1.0459,183,0,14.826,2.09112,3.86,44651,7.200000,12.066667,13.233334,7.200000,12.066667,13.233334,535544.187500,161545.296875,25038.800781,2142.899902,566.666687,197.733337
3:55:51,1541807310,2018-11-09T23:48:30,2018-11-09T16:48:30,1.995,471.33,9.97,9.71,11.91,848.32,851.32,209.800003,26.02,1.0460,183,0,14.827,2.08884,3.86,44634,7.266667,11.500000,12.233334,7.266667,11.500000,12.233334,536708.875000,161883.140625,25095.199219,2146.666748,567.633362,198.699997
3:56:21,1541807340,2018-11-09T23:49:00,2018-11-09T16:49:00,1.994,472.32,9.96,9.70,11.90,848.43,851.30,209.883331,26.02,1.0460,183,0,14.826,2.08798,3.85,44617,7.333333,12.733334,14.566667,7.333333,12.733334,14.566667,537855.875000,162226.140625,25150.533203,2157.600098,569.633362,199.433334
3:56:51,1541807370,2018-11-09T23:49:30,2018-11-09T16:49:30,1.993,473.32,9.94,9.67,11.85,848.39,851.33,212.000000,26.04,1.0462,183,0,14.825,2.08285,3.86,44600,7.866667,12.366667,14.466666,7.866667,12.366667,14.466666,539078.312500,162584.796875,25202.867188,2165.733398,571.099976,200.233337
3:57:21,1541807400,2018-11-09T23:50:00,2018-11-09T16:50:00,1.994,474.32,9.94,9.64,11.89,848.39,851.33,210.666672,26.09,1.0462,183,0,14.826,2.08370,3.86,44584,11.433333,15.366667,18.166666,11.433333,15.366667,18.166666,540665.625000,163060.203125,25259.767578,2174.766602,573.333313,202.466660
3:57:51,1541807430,2018-11-09T23:50:30,2018-11-09T16:50:30,1.994,475.31,9.92,9.62,11.84,848.33,851.28,207.833328,26.11,1.0462,183,0,14.826,2.09026,3.86,44567,11.633333,17.266666,17.266666,11.633333,17.266666,17.266666,542361.187500,163561.796875,25332.433594,2179.433350,573.466675,202.500000
3:58:21,1541807460,2018-11-09T23:51:00,2018-11-09T16:51:00,1.994,476.31,9.91,9.63,11.88,848.31,851.30,208.083328,26.10,1.0462,183,0,14.827,2.08712,3.86,44550,10.600000,15.166667,15.933333,10.600000,15.166667,15.933333,543914.312500,164021.859375,25396.966797,2184.366699,574.599976,202.733337
3:58:51,1541807490,2018-11-09T23:51:30,2018-11-09T16:51:30,1.993,477.31,9.89,9.60,11.82,848.42,851.25,210.050003,26.11,1.0462,183,0,14.824,2.08342,3.85,44533,9.000000,14.000000,15.266666,9.000000,14.000000,15.266666,545222.625000,164411.437500,25462.767578,2191.166748,575.966675,203.366669
3:59:21,1541807520,2018-11-09T23:52:00,2018-11-09T16:52:00,1.992,478.30,9.89,9.59,11.82,848.39,851.30,210.716660,26.18,1.0463,183,0,14.822,2.08798,3.85,44517,9.366667,13.933333,15.233334,9.366667,13.933333,15.233334,546529.375000,164806.171875,25530.966797,2196.133301,577.299988,204.699997
3:59:51,1541807550,2018-11-09T23:52:30,2018-11-09T16:52:30,1.993,479.30,9.88,9.54,11.82,848.42,851.33,208.183334,26.23,1.0464,183,0,14.824,2.09026,3.85,44500,8.833333,12.633333,13.500000,8.833333,12.633333,13.500000,547772.500000,165184.171875,25578.166016,2200.500000,577.700012,205.100006
4:00:21,1541807580,2018-11-09T23:53:00,2018-11-09T16:53:00,1.993,480.29,9.87,9.54,11.82,848.37,851.48,206.733337,26.22,1.0466,183,0,14.825,2.09255,3.85,44483,8.966666,13.866667,14.200000,8.966666,13.866667,14.200000,549040.500000,165563.703125,25637.232422,2206.100098,578.033325,205.100006
4:00:51,1541807610,2018-11-09T23:53:30,2018-11-09T16:53:30,1.992,481.29,9.87,9.55,11.80,848.40,851.48,208.566666,26.24,1.0466,183,0,14.824,2.08655,3.85,44467,9.900000,15.300000,15.500000,9.900000,15.300000,15.500000,550372.875000,165970.000000,25709.566406,2212.199951,578.766663,205.100006
4:01:21,1541807640,2018-11-09T23:54:00,2018-11-09T16:54:00,1.993,482.29,9.84,9.49,11.80,848.43,851.41,210.016663,26.24,1.0466,183,0,14.824,2.08228,3.85,44450,8.533334,12.233334,13.533334,8.533334,12.233334,13.533334,551597.625000,166340.906250,25770.699219,2215.500000,580.566650,205.533340
4:01:51,1541807670,2018-11-09T23:54:30,2018-11-09T16:54:30,1.989,483.28,9.83,9.51,11.77,848.44,851.41,209.199997,26.26,1.0467,183,0,14.822,2.08342,3.85,44433,9.000000,13.000000,15.833333,9.000000,13.000000,15.833333,552831.375000,166718.406250,25839.466797,2223.533447,584.033325,206.633331
4:02:21,1541807700,2018-11-09T23:55:00,2018-11-09T16:55:00,1.992,484.28,9.82,9.46,11.76,848.28,851.42,209.949997,26.33,1.0467,183,0,14.821,2.08399,3.85,44416,8.133333,12.900000,15.933333,8.133333,12.900000,15.933333,554030.312500,167077.171875,25915.066406,2231.199951,588.033325,207.699997
4:02:51,1541807730,2018-11-09T23:55:30,2018-11-09T16:55:30,1.991,485.27,9.81,9.44,11.74,848.36,851.42,208.966660,26.36,1.0467,183,0,14.824,2.08171,3.84,44400,8.066667,10.766666,13.900000,8.066667,10.766666,13.900000,555211.375000,167424.796875,25971.800781,2236.966553,591.666687,208.199997
4:03:21,1541807760,2018-11-09T23:56:00,2018-11-09T16:56:00,1.991,486.27,9.81,9.40,11.74,848.31,851.52,209.733337,26.39,1.0469,183,0,14.822,2.08399,3.85,44383,8.466666,12.833333,14.266666,8.466666,12.833333,14.266666,556396.312500,167773.328125,26034.199219,2244.199951,594.000000,208.866669
4:03:51,1541807790,2018-11-09T23:56:30,2018-11-09T16:56:30,1.990,487.26,9.79,9.38,11.69,848.37,851.39,209.383331,26.37,1.0468,183,0,14.822,2.08057,3.85,44366,7.733333,13.033334,16.500000,7.733333,13.033334,16.500000,557592.500000,168127.140625,26107.533203,2255.866699,598.400024,210.300003
4:04:21,1541807820,2018-11-09T23:57:00,2018-11-09T16:57:00,1.990,488.26,9.78,9.41,11.72,848.37,851.47,210.033340,26.40,1.0469,182,0,14.821,2.08256,3.85,44350,8.800000,12.433333,12.900000,8.800000,12.433333,12.900000,558822.625000,168492.171875,26172.099609,2259.433350,599.400024,210.300003
4:04:51,1541807850,2018-11-09T23:57:30,2018-11-09T16:57:30,1.995,489.26,9.77,9.39,11.69,848.34,851.50,210.300003,26.45,1.0470,182,0,14.855,2.09026,3.85,44333,10.900000,15.133333,15.333333,10.900000,15.133333,15.333333,560356.562500,168953.437500,26238.732422,2264.533447,600.000000,210.300003
4:05:21,1541807880,2018-11-09T23:58:00,2018-11-09T16:58:00,1.996,490.25,9.74,9.36,11.68,848.30,851.45,210.633331,26.51,1.0470,182,0,14.854,2.09198,3.84,44316,9.633333,15.933333,16.933332,9.633333,15.933333,16.933332,561715.187500,169374.671875,26319.867188,2272.899902,601.433350,211.466660
4:05:51,1541807910,2018-11-09T23:58:30,2018-11-09T16:58:30,1.996,491.25,9.74,9.34,11.65,848.33,851.53,209.766663,26.49,1.0471,182,0,14.853,2.08427,3.85,44299,9.466666,18.799999,21.266666,9.466666,18.799999,21.266666,563092.937500,169798.265625,26404.066406,2291.500000,604.633362,212.266663
4:06:21,1541807940,2018-11-09T23:59:00,2018-11-09T16:59:00,1.994,492.25,9.73,9.34,11.67,848.33,851.50,209.949997,26.50,1.0471,182,0,14.854,2.08598,3.84,44282,8.933333,16.366667,17.566668,8.933333,16.366667,17.566668,564397.812500,170205.796875,26482.833984,2300.500000,606.000000,212.533340
4:06:51,1541807970,2018-11-09T23:59:30,2018-11-09T16:59:30,1.994,493.25,9.72,9.30,11.68,848.28,851.50,204.883331,26.61,1.0472,182,0,14.853,2.09141,3.85,44265,13.833333,22.333334,26.033333,13.833333,22.333334,26.033333,566307.375000,170793.234375,26584.166016,2316.033447,609.766663,215.800003
4:07:21,1541808000,2018-11-10T00:00:00,2018-11-09T17:00:00,1.994,494.24,9.70,9.27,11.62,848.31,851.48,210.183334,26.64,1.0472,182,0,14.853,2.08855,3.84,44249,14.566667,21.700001,25.466667,14.566667,21.700001,25.466667,568249.000000,171383.234375,26692.433594,2325.233398,613.566650,218.800003
4:07:51,1541808030,2018-11-10T00:00:30,2018-11-09T17:00:30,1.995,495.24,9.67,9.24,11.60,848.27,851.48,208.916672,26.66,1.0473,182,0,14.853,2.08969,3.85,44232,13.833333,20.133333,22.200001,13.833333,20.133333,22.200001,570024.687500,171926.734375,26797.500000,2333.833252,615.933350,220.100006
4:08:21,1541808060,2018-11-10T00:01:00,2018-11-09T17:01:00,1.995,496.24,9.67,9.24,11.60,848.45,851.54,207.399994,26.67,1.0474,182,0,14.854,2.08969,3.84,44215,13.466666,20.066668,22.566668,13.466666,20.066668,22.566668,571824.812500,172470.796875,26896.300781,2340.399902,618.566650,221.100006
4:08:51,1541808090,2018-11-10T00:01:30,2018-11-09T17:01:30,1.993,497.24,9.65,9.22,11.59,848.40,851.47,208.516663,26.71,1.0474,182,0,14.853,2.08684,3.84,44198,12.933333,20.133333,22.966667,12.933333,20.133333,22.966667,573602.562500,173006.140625,26996.033203,2350.833252,621.833313,222.233337
4:09:21,1541808120,2018-11-10T00:02:00,2018-11-09T17:02:00,1.994,498.23,9.63,9.20,11.57,848.41,851.62,209.433334,26.74,1.0477,182,0,14.854,2.08827,3.84,44181,13.833333,21.000000,24.900000,13.833333,21.000000,24.900000,575464.250000,173576.140625,27096.367188,2363.966553,626.433350,223.466660
4:09:51,1541808150,2018-11-10T00:02:30,2018-11-09T17:02:30,1.993,499.23,9.62,9.17,11.56,848.38,851.65,206.850006,26.72,1.0477,182,0,14.853,2.08313,3.84,44165,12.366667,19.033333,22.966667,12.366667,19.033333,22.966667,577232.687500,174114.562500,27186.367188,2372.166748,630.866638,224.666672
4:10:21,1541808180,2018-11-10T00:03:00,2018-11-09T17:03:00,1.992,500.23,9.60,9.16,11.56,848.28,851.55,209.066666,26.73,1.0477,182,0,14.852,2.08855,3.84,44148,12.500000,17.133333,19.566668,12.500000,17.133333,19.566668,578952.000000,174628.703125,27259.666016,2378.899902,633.200012,226.233337
4:10:51,1541808210,2018-11-10T00:03:30,2018-11-09T17:03:30,1.992,501.22,9.58,9.12,11.50,848.31,851.55,208.966660,26.73,1.0478,182,0,14.852,2.08798,3.84,44131,11.900000,17.466667,17.733334,11.900000,17.466667,17.733334,580535.375000,175111.000000,27337.500000,2383.333252,633.566650,226.566666
4:11:21,1541808240,2018-11-10T00:04:00,2018-11-09T17:04:00,1.991,502.22,9.56,9.10,11.49,848.27,851.57,207.716660,26.77,1.0479,182,0,14.851,2.08513,3.84,44115,12.466666,17.799999,21.066668,12.466666,17.799999,21.066668,582153.437500,175609.437500,27425.367188,2388.666748,636.700012,227.833328
4:11:51,1541808270,2018-11-10T00:04:30,2018-11-09T17:04:30,1.992,503.21,9.55,9.06,11.50,848.27,851.62,209.649994,26.84,1.0480,182,0,14.852,2.08427,3.84,44098,12.566667,17.566668,18.900000,12.566667,17.566668,18.900000,583807.437500,176124.671875,27500.900391,2393.399902,638.166687,228.300003
4:12:21,1541808300,2018-11-10T00:05:00,2018-11-09T17:05:00,1.990,504.21,9.54,9.04,11.48,848.38,851.55,204.483337,26.84,1.0479,182,0,14.852,2.08941,3.84,44081,9.600000,15.166667,18.700001,9.600000,15.166667,18.700001,585192.375000,176541.531250,27565.632813,2404.600098,643.066650,228.300003
4:12:51,1541808330,2018-11-10T00:05:30,2018-11-09T17:05:30,1.990,505.20,9.52,9.04,11.43,848.23,851.56,209.583328,26.87,1.0480,181,0,14.853,2.08199,3.84,44063,10.133333,20.033333,22.966667,10.133333,20.033333,22.966667,586617.062500,176985.765625,27670.466797,2424.666748,646.433350,229.533340
4:13:21,1541808360,2018-11-10T00:06:00,2018-11-09T17:06:00,1.995,506.20,9.50,9.04,11.43,848.31,851.56,210.750000,26.82,1.0481,181,0,14.885,2.08627,3.83,44047,10.766666,20.400000,21.333334,10.766666,20.400000,21.333334,588205.812500,177466.203125,27763.267578,2440.699951,647.533325,230.166672
4:13:51,1541808390,2018-11-10T00:06:30,2018-11-09T17:06:30,1.995,507.20,9.48,9.02,11.41,848.29,851.56,210.033340,26.91,1.0481,181,0,14.885,2.08770,3.84,44030,13.233334,19.066668,19.666666,13.233334,19.066668,19.666666,590010.187500,178003.734375,27841.867188,2446.166748,648.266663,230.166672
4:14:21,1541808420,2018-11-10T00:07:00,2018-11-09T17:07:00,1.995,508.20,9.47,9.02,11.40,848.34,851.43,207.399994,26.99,1.0480,181,0,14.885,2.08855,3.83,44013,11.666667,17.033333,17.966667,11.666667,17.033333,17.966667,591550.937500,178469.234375,27927.400391,2453.800049,649.200012,231.100006
4:14:51,1541808450,2018-11-10T00:07:30,2018-11-09T17:07:30,1.993,509.19,9.44,8.98,11.36,848.19,851.56,210.083328,27.03,1.0483,181,0,14.887,2.08712,3.84,43996,10.266666,14.933333,15.866667,10.266666,14.933333,15.866667,593021.187500,178907.531250,27991.400391,2460.233398,649.966675,231.866669
4:15:21,1541808480,2018-11-10T00:08:00,2018-11-09T17:08:00,1.994,510.19,9.42,8.97,11.36,848.30,851.51,208.566666,27.15,1.0483,181,0,14.883,2.08884,3.83,43980,9.533334,15.033334,16.366667,9.533334,15.033334,16.366667,594425.812500,179326.734375,28071.867188,2466.266602,650.799988,232.699997
4:15:51,1541808510,2018-11-10T00:08:30,2018-11-09T17:08:30,1.992,511.19,9.41,8.96,11.36,848.28,851.59,211.449997,27.05,1.0484,181,0,14.884,2.08798,3.84,43963,10.433333,15.766666,17.333334,10.433333,15.766666,17.333334,595829.187500,179758.828125,28140.800781,2472.100098,652.599976,233.966660
4:16:21,1541808540,2018-11-10T00:09:00,2018-11-09T17:09:00,1.993,512.18,9.39,8.94,11.35,848.21,851.49,209.833328,27.10,1.0484,181,0,14.885,2.09084,3.84,43946,9.333333,14.233334,16.600000,9.333333,14.233334,16.600000,597164.625000,180156.140625,28218.267578,2478.399902,654.866638,235.699997
4:16:51,1541808570,2018-11-10T00:09:30,2018-11-09T17:09:30,1.992,513.18,9.38,8.93,11.35,848.29,851.62,213.016663,27.19,1.0486,181,0,14.882,2.08456,3.84,43929,9.300000,15.300000,18.333334,9.300000,15.300000,18.333334,598516.000000,180557.296875,28295.333984,2487.633301,658.333313,236.766663
4:17:21,1541808600,2018-11-10T00:10:00,2018-11-09T17:10:00,1.992,514.17,9.35,8.87,11.30,848.29,851.55,211.133331,27.25,1.0486,181,0,14.884,2.09483,3.84,43912,9.533334,14.433333,16.333334,9.533334,14.433333,16.333334,599875.312500,180972.031250,28369.000000,2492.233398,659.799988,238.233337
4:17:51,1541808630,2018-11-10T00:10:30,2018-11-09T17:10:30,1.991,515.17,9.34,8.85,11.27,848.32,851.50,208.416672,27.26,1.0486,181,0,14.883,2.09055,3.84,43895,10.100000,13.733334,16.366667,10.100000,13.733334,16.366667,601263.312500,181385.765625,28427.599609,2498.600098,662.400024,239.966660
4:18:21,1541808660,2018-11-10T00:11:00,2018-11-09T17:11:00,1.991,516.17,9.31,8.85,11.24,848.33,851.53,208.199997,27.29,1.0487,181,0,14.883,2.09055,3.84,43879,9.733334,16.033333,17.533333,9.733334,16.033333,17.533333,602634.250000,181803.796875,28499.132813,2509.433350,663.700012,241.266663
4:18:51,1541808690,2018-11-10T00:11:30,2018-11-09T17:11:30,1.990,517.16,9.29,8.82,11.23,848.28,851.51,207.183334,27.30,1.0488,181,0,14.881,2.08798,3.84,43862,9.633333,14.266666,16.833334,9.633333,14.266666,16.833334,603968.562500,182206.328125,28565.267578,2516.966553,666.466675,242.300003
4:19:21,1541808720,2018-11-10T00:12:00,2018-11-09T17:12:00,1.990,518.16,9.28,8.80,11.21,848.31,851.58,210.216660,27.35,1.0489,181,0,14.884,2.08456,3.83,43845,9.700000,16.166666,17.600000,9.700000,16.166666,17.600000,605334.187500,182624.765625,28649.132813,2526.300049,668.066650,242.399994
4:19:51,1541808750,2018-11-10T00:12:30,2018-11-09T17:12:30,1.989,519.15,9.26,8.77,11.20,848.24,851.56,209.500000,27.44,1.0489,180,0,14.882,2.08256,3.83,43828,8.933333,15.066667,15.866667,8.933333,15.066667,15.866667,606628.250000,183008.437500,28716.066406,2535.566650,669.066650,243.166672
4:20:21,1541808780,2018-11-10T00:13:00,2018-11-09T17:13:00,1.994,520.15,9.23,8.73,11.18,848.22,851.54,208.449997,27.46,1.0490,180,0,14.918,2.08969,3.83,43811,8.800000,13.933333,14.733334,8.800000,13.933333,14.733334,607863.375000,183380.765625,28789.000000,2541.666748,670.133362,243.600006
4:20:51,1541808810,2018-11-10T00:13:30,2018-11-09T17:13:30,1.995,521.14,9.22,8.74,11.14,848.27,851.54,207.866669,27.27,1.0491,180,0,14.918,2.09112,3.83,43794,11.733334,20.700001,21.900000,11.733334,20.700001,21.900000,609420.187500,183849.406250,28881.867188,2557.699951,671.533325,243.833328
4:21:21,1541808840,2018-11-10T00:14:00,2018-11-09T17:14:00,1.994,522.14,9.19,8.71,11.12,848.23,851.57,207.800003,27.54,1.0492,180,0,14.918,2.09369,3.83,43777,9.933333,16.200001,18.133333,9.933333,16.200001,18.133333,610815.625000,184277.765625,28955.400391,2567.333252,673.433350,244.666672
4:21:51,1541808870,2018-11-10T00:14:30,2018-11-09T17:14:30,1.993,523.14,9.18,8.70,11.14,848.34,851.57,209.266663,27.56,1.0493,180,0,14.915,2.09369,3.83,43760,10.200000,18.000000,20.033333,10.200000,18.000000,20.033333,612212.375000,184715.234375,29043.867188,2580.899902,676.066650,245.533340
4:22:21,1541808900,2018-11-10T00:15:00,2018-11-09T17:15:00,1.993,524.13,9.15,8.68,11.11,848.26,851.42,204.766663,27.55,1.0492,180,0,14.916,2.09941,3.83,43743,9.966666,16.400000,17.933332,9.966666,16.400000,17.933332,613612.250000,185141.359375,29122.066406,2585.800049,677.933350,246.800003
4:22:51,1541808930,2018-11-10T00:15:30,2018-11-09T17:15:30,1.993,525.13,9.13,8.62,11.08,848.40,851.53,210.833328,27.55,1.0494,180,0,14.916,2.09026,3.83,43726,9.266666,14.366667,16.433332,9.266666,14.366667,16.433332,614898.687500,185533.406250,29183.599609,2594.633301,679.500000,247.699997
4:23:21,1541808960,2018-11-10T00:16:00,2018-11-09T17:16:00,1.992,526.13,9.11,8.63,11.05,848.20,851.60,210.316666,27.67,1.0496,180,0,14.915,2.08712,3.83,43709,9.433333,13.733334,15.933333,9.433333,13.733334,15.933333,616218.812500,185925.093750,29256.132813,2600.666748,681.700012,249.066666
4:23:51,1541808990,2018-11-10T00:16:30,2018-11-09T17:16:30,1.990,527.12,9.10,8.59,11.05,848.28,851.55,208.233337,27.63,1.0495,180,0,14.915,2.08741,3.83,43693,9.133333,14.166667,15.833333,9.133333,14.166667,15.833333,617515.625000,186310.500000,29332.433594,2606.100098,683.900024,249.899994
4:24:21,1541809020,2018-11-10T00:17:00,2018-11-09T17:17:00,1.990,528.12,9.08,8.58,11.02,848.31,851.59,209.883331,27.69,1.0497,180,0,14.913,2.08513,3.83,43676,10.000000,17.733334,20.333334,10.000000,17.733334,20.333334,619010.812500,186753.734375,29423.732422,2620.733398,687.400024,250.433334
4:24:51,1541809050,2018-11-10T00:17:30,2018-11-09T17:17:30,1.989,529.11,9.05,8.58,11.01,848.29,851.51,209.983337,27.68,1.0497,180,0,14.915,2.08941,3.83,43659,9.766666,14.633333,16.466667,9.766666,14.633333,16.466667,620421.437500,187169.671875,29489.466797,2629.066650,689.133362,251.000000
4:25:21,1541809080,2018-11-10T00:18:00,2018-11-09T17:18:00,1.987,530.11,9.04,8.53,11.01,848.24,851.56,209.516663,27.77,1.0498,179,0,14.913,2.08741,3.82,43642,8.566667,13.666667,18.266666,8.566667,13.666667,18.266666,621699.875000,187554.828125,29556.533203,2636.966553,693.500000,253.766663
4:25:51,1541809110,2018-11-10T00:18:30,2018-11-09T17:18:30,1.993,531.10,9.02,8.51,10.98,848.24,851.51,211.350006,27.90,1.0498,179,0,14.950,2.09512,3.83,43625,8.700000,12.633333,13.866667,8.700000,12.633333,13.866667,622925.187500,187920.640625,29605.333984,2642.133301,695.233337,254.633331
4:26:21,1541809140,2018-11-10T00:19:00,2018-11-09T17:19:00,1.994,532.10,9.02,8.49,10.97,848.27,851.59,210.983337,27.90,1.0499,179,0,14.949,2.09541,3.82,43608,8.400000,12.266666,15.766666,8.400000,12.266666,15.766666,624125.375000,188281.171875,29663.466797,2647.133301,698.933350,257.333344
4:26:51,1541809170,2018-11-10T00:19:30,2018-11-09T17:19:30,1.992,533.09,9.00,8.47,10.94,848.14,851.57,208.583328,27.93,1.0499,179,0,14.949,2.08969,3.83,43591,9.066667,12.566667,15.266666,9.066667,12.566667,15.266666,625360.000000,188648.234375,29727.033203,2652.866699,701.733337,257.666656
4:27:21,1541809200,2018-11-10T00:20:00,2018-11-09T17:20:00,1.992,534.09,8.98,8.41,10.94,848.25,851.59,209.133331,27.95,1.0500,179,0,14.947,2.09655,3.82,43574,8.866667,12.100000,13.833333,8.866667,12.100000,13.833333,626541.375000,189001.671875,29788.132813,2657.566650,703.466675,257.666656
4:27:51,1541809230,2018-11-10T00:20:30,2018-11-09T17:20:30,1.992,535.09,8.97,8.41,10.90,848.28,851.64,210.683334,27.98,1.0501,179,0,14.946,2.09141,3.82,43557,8.900000,15.366667,15.366667,8.900000,15.366667,15.366667,627811.625000,189389.468750,29853.732422,2664.366699,703.533325,257.733337
4:28:21,1541809260,2018-11-10T00:21:00,2018-11-09T17:21:00,1.992,536.08,8.95,8.41,10.88,848.21,851.55,210.149994,28.00,1.0501,179,0,14.946,2.09283,3.83,43540,8.800000,16.633333,18.200001,8.800000,16.633333,18.200001,629106.187500,189795.562500,29929.132813,2679.199951,705.200012,259.000000
4:28:51,1541809290,2018-11-10T00:21:30,2018-11-09T17:21:30,1.991,537.08,8.93,8.37,10.85,848.35,851.55,209.783340,28.00,1.0502,179,0,14.946,2.08912,3.83,43523,9.266666,14.966666,18.400000,9.266666,14.966666,18.400000,630472.000000,190212.937500,29999.000000,2686.466553,709.266663,259.299988
4:29:21,1541809320,2018-11-10T00:22:00,2018-11-09T17:22:00,1.991,538.07,8.92,8.36,10.85,848.11,851.50,211.383331,28.01,1.0501,179,0,14.946,2.08969,3.82,43506,9.700000,15.600000,17.666666,9.700000,15.600000,17.666666,631867.750000,190627.765625,30068.533203,2696.300049,711.833313,259.299988
4:29:51,1541809350,2018-11-10T00:22:30,2018-11-09T17:22:30,1.991,539.07,8.91,8.35,10.83,848.14,851.53,210.750000,28.06,1.0502,179,0,14.945,2.08941,3.82,43489,9.333333,18.166666,20.000000,9.333333,18.166666,20.000000,633232.937500,191040.406250,30158.500000,2710.133301,714.466675,259.833344
4:30:21,1541809380,2018-11-10T00:23:00,2018-11-09T17:23:00,1.989,540.06,8.87,8.30,10.80,848.18,851.58,210.733337,28.23,1.0504,179,0,14.946,2.09341,3.82,43472,8.600000,15.033334,17.233334,8.600000,15.033334,17.233334,634527.187500,191432.640625,30229.900391,2719.366699,717.299988,259.833344
4:30:51,1541809410,2018-11-10T00:23:30,2018-11-09T17:23:30,1.988,541.06,8.85,8.31,10.80,848.10,851.49,211.550003,28.10,1.0504,178,0,14.946,2.08627,3.82,43455,10.466666,15.500000,20.100000,10.466666,15.500000,20.100000,635943.812500,191872.703125,30308.300781,2727.800049,722.099976,262.533325
4:31:21,1541809440,2018-11-10T00:24:00,2018-11-09T17:24:00,1.991,542.05,8.84,8.27,10.77,848.16,851.54,213.083328,28.13,1.0505,178,0,14.978,2.09283,3.82,43438,10.033334,15.833333,18.533333,10.033334,15.833333,18.533333,637351.062500,192304.906250,30382.367188,2734.366699,724.666687,264.399994
4:31:51,1541809470,2018-11-10T00:24:30,2018-11-09T17:24:30,1.991,543.05,8.82,8.24,10.76,848.14,851.67,212.266663,28.13,1.0507,178,0,14.978,2.09369,3.82,43421,11.666667,17.266666,19.366667,11.666667,17.266666,19.366667,638878.250000,192772.562500,30466.966797,2739.266602,726.866638,266.000000
4:32:21,1541809500,2018-11-10T00:25:00,2018-11-09T17:25:00,1.993,544.05,8.80,8.18,10.77,848.17,851.52,212.016663,28.21,1.0506,178,0,14.980,2.09226,3.82,43405,10.133333,14.133333,15.566667,10.133333,14.133333,15.566667,640269.187500,193190.093750,30535.033203,2743.633301,727.966675,266.500000
4:32:51,1541809530,2018-11-10T00:25:30,2018-11-09T17:25:30,1.993,545.04,8.77,8.14,10.69,847.95,851.59,212.466660,28.33,1.0508,178,0,14.978,2.09141,3.82,43387,9.433333,14.800000,16.900000,9.433333,14.800000,16.900000,641649.812500,193610.000000,30612.033203,2748.800049,729.666687,268.200012
4:33:21,1541809560,2018-11-10T00:26:00,2018-11-09T17:26:00,1.990,546.04,8.75,8.16,10.71,848.07,851.65,209.966660,28.31,1.0510,178,0,14.979,2.09141,3.82,43370,11.166667,15.833333,18.000000,11.166667,15.833333,18.000000,643164.812500,194065.500000,30683.300781,2756.199951,731.700012,270.233337
4:33:51,1541809590,2018-11-10T00:26:30,2018-11-09T17:26:30,1.991,547.03,8.74,8.14,10.68,848.18,851.55,209.000000,28.29,1.0509,178,0,14.978,2.09341,3.82,43354,11.566667,15.133333,16.533333,11.566667,15.133333,16.533333,644681.375000,194522.328125,30740.767578,2761.166748,732.833313,271.366669
4:34:21,1541809620,2018-11-10T00:27:00,2018-11-09T17:27:00,1.991,548.03,8.72,8.12,10.65,848.21,851.58,206.600006,28.28,1.0510,178,0,14.976,2.09655,3.82,43337,9.333333,13.066667,16.000000,9.333333,13.066667,16.000000,646014.375000,194921.093750,30801.099609,2767.500000,735.833313,272.833344
4:34:51,1541809650,2018-11-10T00:27:30,2018-11-09T17:27:30,1.991,549.02,8.70,8.12,10.60,848.14,851.66,207.933334,28.32,1.0512,178,0,14.979,2.09169,3.82,43319,9.766666,14.366667,15.400000,9.766666,14.366667,15.400000,647411.812500,195334.359375,30869.632813,2769.866699,736.866638,272.833344
4:35:21,1541809680,2018-11-10T00:28:00,2018-11-09T17:28:00,1.989,550.02,8.68,8.10,10.62,848.07,851.56,206.283340,28.38,1.0511,177,0,14.976,2.09084,3.82,43303,9.633333,15.066667,15.066667,9.633333,15.066667,15.066667,648821.812500,195748.531250,30944.033203,2773.233398,736.866638,272.833344
4:35:51,1541809710,2018-11-10T00:28:30,2018-11-09T17:28:30,1.994,551.02,8.67,8.08,10.61,848.18,851.58,213.149994,28.35,1.0512,177,0,15.011,2.09341,3.82,43286,9.500000,15.833333,18.733334,9.500000,15.833333,18.733334,650200.812500,196164.234375,31019.300781,2780.566650,739.933350,275.166656
4:36:21,1541809740,2018-11-10T00:29:00,2018-11-09T17:29:00,1.995,552.01,8.65,8.06,10.60,848.01,851.51,212.483337,28.29,1.0512,177,0,15.011,2.09483,3.82,43268,10.000000,15.300000,18.033333,10.000000,15.300000,18.033333,651554.375000,196576.171875,31094.699219,2789.466553,742.866638,277.366669
4:36:51,1541809770,2018-11-10T00:29:30,2018-11-09T17:29:30,1.994,553.01,8.64,8.01,10.57,848.10,851.66,213.016663,28.45,1.0514,177,0,15.012,2.09312,3.82,43252,10.066667,15.900000,18.500000,10.066667,15.900000,18.500000,652924.687500,196994.968750,31171.232422,2798.133301,745.633362,277.966675
4:37:21,1541809800,2018-11-10T00:30:00,2018-11-09T17:30:00,1.994,554.01,8.62,8.00,10.55,848.08,851.56,211.083328,28.46,1.0513,177,0,15.011,2.09483,3.82,43234,10.433333,15.866667,18.066668,10.433333,15.866667,18.066668,654326.625000,197433.671875,31249.166016,2804.199951,748.266663,279.433319
4:37:51,1541809830,2018-11-10T00:30:30,2018-11-09T17:30:30,1.993,555.00,8.61,7.97,10.52,848.00,851.51,210.850006,28.49,1.0513,177,0,15.011,2.09684,3.82,43217,10.166667,16.133333,17.700001,10.166667,16.133333,17.700001,655726.687500,197861.562500,31330.066406,2810.133301,750.099976,280.566681
4:38:21,1541809860,2018-11-10T00:31:00,2018-11-09T17:31:00,1.993,556.00,8.58,7.97,10.49,848.06,851.52,209.350006,28.54,1.0514,177,0,15.012,2.10056,3.82,43201,9.433333,14.600000,17.566668,9.433333,14.600000,17.566668,657039.062500,198259.171875,31394.900391,2819.966553,753.833313,281.799988
4:38:51,1541809890,2018-11-10T00:31:30,2018-11-09T17:31:30,1.992,557.00,8.56,7.93,10.51,848.07,851.54,211.383331,28.54,1.0515,177,0,15.013,2.09226,3.82,43184,9.566667,14.000000,15.300000,9.566667,14.000000,15.300000,658362.812500,198664.671875,31456.599609,2824.133301,755.433350,282.266663
4:39:21,1541809920,2018-11-10T00:32:00,2018-11-09T17:32:00,1.993,557.99,8.55,7.91,10.52,847.99,851.65,212.233337,28.63,1.0517,177,0,15.011,2.09712,3.81,43166,9.133333,14.433333,15.633333,9.133333,14.433333,15.633333,659705.000000,199069.328125,31520.433594,2829.399902,756.266663,282.266663
4:39:51,1541809950,2018-11-10T00:32:30,2018-11-09T17:32:30,1.992,558.99,8.53,7.90,10.47,848.02,851.60,208.033340,28.65,1.0517,177,0,15.010,2.10543,3.82,43150,9.733334,14.100000,16.366667,9.733334,14.100000,16.366667,661072.687500,199478.296875,31584.367188,2835.066650,758.833313,282.866669
4:40:21,1541809980,2018-11-10T00:33:00,2018-11-09T17:33:00,1.992,559.98,8.52,7.88,10.44,847.98,851.58,209.366669,28.68,1.0517,177,0,15.009,2.09312,3.81,43132,9.666667,15.600000,18.100000,9.666667,15.600000,18.100000,662433.062500,199890.328125,31664.632813,2842.866699,761.900024,283.966675
4:40:51,1541810010,2018-11-10T00:33:30,2018-11-09T17:33:30,1.991,560.98,8.50,7.83,10.40,848.14,851.61,211.216660,28.77,1.0518,177,0,15.009,2.09655,3.81,43115,9.533334,15.466666,16.066668,9.533334,15.466666,16.066668,663897.375000,200323.500000,31741.099609,2846.133301,762.566650,284.200012
4:41:21,1541810040,2018-11-10T00:34:00,2018-11-09T17:34:00,1.990,561.97,8.47,7.82,10.43,848.03,851.66,210.449997,28.77,1.0520,176,0,15.009,2.08969,3.81,43099,9.600000,13.266666,16.000000,9.600000,13.266666,16.000000,665226.000000,200720.500000,31801.699219,2851.866699,765.166687,285.533325
4:41:51,1541810070,2018-11-10T00:34:30,2018-11-09T17:34:30,1.995,562.97,8.46,7.81,10.40,847.95,851.64,210.683334,28.83,1.0520,176,0,15.046,2.10027,3.81,43081,9.700000,14.500000,16.066668,9.700000,14.500000,16.066668,666587.437500,201131.234375,31867.767578,2857.066650,766.566650,286.033325
4:42:21,1541810100,2018-11-10T00:35:00,2018-11-09T17:35:00,1.995,563.97,8.45,7.80,10.39,848.28,851.53,212.783340,28.83,1.0519,176,0,15.044,2.10084,3.81,43064,9.733334,18.266666,24.033333,9.733334,18.266666,24.033333,667910.187500,201545.062500,31971.599609,2875.066650,772.933350,287.200012
4:42:51,1541810130,2018-11-10T00:35:30,2018-11-09T17:35:30,1.994,564.97,8.42,7.73,10.38,847.89,851.72,210.850006,28.83,1.0523,176,0,15.045,2.09741,3.81,43047,9.700000,13.033334,18.466667,9.700000,13.033334,18.466667,669187.812500,201938.140625,32026.533203,2884.233398,779.500000,289.399994
4:43:21,1541810160,2018-11-10T00:36:00,2018-11-09T17:36:00,1.994,565.96,8.41,7.75,10.39,848.00,851.66,212.183334,28.80,1.0523,176,0,15.042,2.09855,3.81,43029,10.066667,16.400000,19.700001,10.066667,16.400000,19.700001,670603.062500,202362.500000,32098.599609,2897.366699,783.433350,290.299988
4:43:51,1541810190,2018-11-10T00:36:30,2018-11-09T17:36:30,1.992,566.96,8.40,7.74,10.35,847.87,851.57,211.850006,28.84,1.0522,176,0,15.044,2.09626,3.81,43013,8.666667,15.433333,17.066668,8.666667,15.433333,17.066668,671920.250000,202753.140625,32166.333984,2908.433350,785.299988,291.166656
4:44:21,1541810220,2018-11-10T00:37:00,2018-11-09T17:37:00,1.991,567.96,8.38,7.73,10.33,847.95,851.75,211.066666,28.84,1.0525,176,0,15.043,2.09455,3.81,42995,11.200000,16.200001,16.933332,11.200000,16.200001,16.933332,673349.812500,203186.468750,32250.199219,2911.500000,786.466675,291.366669
4:44:51,1541810250,2018-11-10T00:37:30,2018-11-09T17:37:30,1.992,568.95,8.36,7.72,10.30,847.91,851.62,212.783340,28.91,1.0524,176,0,15.043,2.10371,3.81,42978,8.866667,17.700001,22.266666,8.866667,17.700001,22.266666,674687.187500,203590.234375,32347.732422,2928.566650,791.266663,294.399994
4:45:21,1541810280,2018-11-10T00:38:00,2018-11-09T17:38:00,1.990,569.95,8.35,7.69,10.28,848.05,851.65,212.216660,28.88,1.0525,176,0,15.043,2.09312,3.81,42961,10.133333,17.799999,20.266666,10.133333,17.799999,20.266666,676120.937500,204027.093750,32438.800781,2941.066650,794.000000,296.399994
4:45:51,1541810310,2018-11-10T00:38:30,2018-11-09T17:38:30,1.991,570.94,8.31,7.70,10.26,847.92,851.60,211.033340,28.89,1.0526,176,0,15.043,2.09169,3.81,42944,9.266666,14.066667,17.633333,9.266666,14.066667,17.633333,677410.000000,204414.531250,32511.599609,2949.166748,797.433350,299.600006
4:46:21,1541810340,2018-11-10T00:39:00,2018-11-09T17:39:00,1.990,571.94,8.29,7.63,10.23,848.02,851.60,211.983337,28.91,1.0526,175,0,15.043,2.09426,3.81,42927,11.100000,16.166666,16.966667,11.100000,16.166666,16.966667,678784.812500,204842.531250,32581.533203,2956.366699,798.333313,299.733337
4:46:51,1541810370,2018-11-10T00:39:30,2018-11-09T17:39:30,1.995,572.93,8.27,7.57,10.23,847.98,851.51,211.916672,28.97,1.0526,175,0,15.078,2.09941,3.81,42910,8.966666,17.166666,18.500000,8.966666,17.166666,18.500000,680129.750000,205249.562500,32665.267578,2968.333252,799.066650,300.466675
4:47:21,1541810400,2018-11-10T00:40:00,2018-11-09T17:40:00,1.994,573.93,8.25,7.59,10.21,848.01,851.53,212.566666,28.92,1.0527,175,0,15.080,2.09913,3.80,42893,10.266666,16.400000,16.700001,10.266666,16.400000,16.700001,681537.375000,205679.406250,32742.732422,2972.666748,799.333313,300.700012
4:47:51,1541810430,2018-11-10T00:40:30,2018-11-09T17:40:30,1.993,574.93,8.25,7.57,10.16,848.01,851.53,213.149994,28.97,1.0527,175,0,15.080,2.10084,3.81,42876,10.333333,20.366667,22.933332,10.333333,20.366667,22.933332,683041.750000,206125.437500,32820.199219,2994.766602,801.900024,302.733337
4:48:21,1541810460,2018-11-10T00:41:00,2018-11-09T17:41:00,1.992,575.92,8.22,7.56,10.14,847.90,851.56,212.316666,29.04,1.0528,175,0,15.077,2.09655,3.81,42858,9.033334,15.433333,16.466667,9.033334,15.433333,16.466667,684363.875000,206511.171875,32895.464844,3002.166748,803.033325,302.966675
4:48:51,1541810490,2018-11-10T00:41:30,2018-11-09T17:41:30,1.992,576.92,8.20,7.55,10.15,847.94,851.57,211.399994,29.09,1.0529,175,0,15.078,2.09769,3.81,42841,10.466666,15.166667,15.700000,10.466666,15.166667,15.700000,685633.625000,206905.468750,32964.464844,3009.100098,803.599976,302.966675
4:49:21,1541810520,2018-11-10T00:42:00,2018-11-09T17:42:00,1.991,577.92,8.18,7.52,10.10,847.87,851.57,213.583328,29.11,1.0530,175,0,15.078,2.09884,3.81,42824,9.333333,15.466666,16.166666,9.333333,15.466666,16.166666,686911.187500,207302.359375,33034.867188,3016.699951,804.766663,302.966675
4:49:51,1541810550,2018-11-10T00:42:30,2018-11-09T17:42:30,1.992,578.91,8.16,7.48,10.11,848.03,851.55,211.550003,29.20,1.0531,175,0,15.078,2.09655,3.81,42807,9.433333,14.200000,15.233334,9.433333,14.200000,15.233334,688178.562500,207683.968750,33110.867188,3021.433350,806.066650,302.966675
4:50:21,1541810580,2018-11-10T00:43:00,2018-11-09T17:43:00,1.991,579.91,8.13,7.46,10.06,847.92,851.52,210.899994,29.24,1.0531,175,0,15.077,2.09169,3.80,42790,8.500000,14.666667,16.366667,8.500000,14.666667,16.366667,689393.437500,208051.671875,33186.734375,3028.566650,808.766663,303.366669
4:50:51,1541810610,2018-11-10T00:43:30,2018-11-09T17:43:30,1.991,580.90,8.10,7.40,10.06,847.92,851.53,212.333328,29.30,1.0533,175,0,15.076,2.09827,3.80,42773,10.200000,15.166667,17.066668,10.200000,15.166667,17.066668,690769.750000,208470.968750,33258.101563,3036.033447,810.766663,304.700012
4:51:21,1541810640,2018-11-10T00:44:00,2018-11-09T17:44:00,1.989,581.90,8.09,7.42,10.05,847.84,851.48,209.183334,29.32,1.0532,175,0,15.077,2.09769,3.80,42756,8.566667,14.266666,16.799999,8.566667,14.266666,16.799999,691987.375000,208840.671875,33319.800781,3045.300049,813.833313,304.966675
4:51:51,1541810670,2018-11-10T00:44:30,2018-11-09T17:44:30,1.989,582.89,8.07,7.42,10.02,847.92,851.53,210.916672,29.34,1.0534,174,0,15.075,2.09341,3.80,42739,9.466666,14.366667,15.966666,9.466666,14.366667,15.966666,693240.187500,209222.062500,33385.464844,3053.800049,815.766663,305.566681
4:52:21,1541810700,2018-11-10T00:45:00,2018-11-09T17:45:00,1.993,583.89,8.07,7.39,10.06,847.92,851.48,213.333328,29.38,1.0533,174,0,15.109,2.09712,3.80,42721,9.133333,12.666667,14.900000,9.133333,12.666667,14.900000,694480.937500,209593.593750,33448.464844,3056.300049,817.666687,306.866669
4:52:51,1541810730,2018-11-10T00:45:30,2018-11-09T17:45:30,1.993,584.88,8.03,7.36,9.99,847.97,851.54,209.516663,29.41,1.0535,174,0,15.111,2.09970,3.80,42704,8.633333,14.266666,17.133333,8.633333,14.266666,17.133333,695775.875000,209979.968750,33523.000000,3062.566650,821.000000,308.166656
4:53:21,1541810760,2018-11-10T00:46:00,2018-11-09T17:46:00,1.993,585.88,8.01,7.36,9.94,848.00,851.49,212.233337,29.44,1.0535,174,0,15.112,2.09655,3.80,42687,10.066667,15.200000,16.133333,10.066667,15.200000,16.133333,697098.250000,210384.500000,33598.101563,3069.233398,822.000000,308.166656
4:53:51,1541810790,2018-11-10T00:46:30,2018-11-09T17:46:30,1.992,586.88,8.00,7.35,9.94,847.92,851.46,213.199997,29.48,1.0535,174,0,15.111,2.09884,3.80,42670,10.833333,15.833333,17.966667,10.833333,15.833333,17.966667,698469.375000,210797.796875,33670.265625,3079.399902,824.133362,309.000000
4:54:21,1541810820,2018-11-10T00:47:00,2018-11-09T17:47:00,1.992,587.87,7.97,7.32,9.93,847.82,851.59,211.233337,29.49,1.0538,174,0,15.110,2.09769,3.80,42653,9.100000,13.833333,14.600000,9.100000,13.833333,14.600000,699717.875000,211179.140625,33732.332031,3087.733398,824.633362,309.200012
4:54:51,1541810850,2018-11-10T00:47:30,2018-11-09T17:47:30,1.991,588.87,7.96,7.29,9.90,847.91,851.57,210.616669,29.57,1.0538,174,0,15.110,2.09855,3.79,42636,8.900000,15.866667,16.500000,8.900000,15.866667,16.500000,700919.875000,211557.406250,33812.800781,3091.899902,825.299988,309.866669
4:55:21,1541810880,2018-11-10T00:48:00,2018-11-09T17:48:00,1.990,589.86,7.94,7.24,9.88,847.91,851.47,212.433334,29.58,1.0538,173,0,15.113,2.09684,3.79,42618,9.000000,15.633333,16.733334,9.000000,15.633333,16.733334,702225.812500,211946.937500,33889.265625,3098.666748,826.766663,310.500000
4:55:51,1541810910,2018-11-10T00:48:30,2018-11-09T17:48:30,1.997,590.86,7.90,7.24,9.89,847.89,851.60,212.500000,29.62,1.0541,173,0,15.148,2.10600,3.80,42601,11.166667,20.000000,21.166666,11.166667,20.000000,21.166666,703690.625000,212391.671875,33971.265625,3114.533447,827.833313,311.566681
4:56:21,1541810940,2018-11-10T00:49:00,2018-11-09T17:49:00,1.995,591.86,7.90,7.23,9.88,847.89,851.42,208.333328,29.65,1.0539,173,0,15.146,2.11088,3.79,42584,9.000000,15.466666,17.233334,9.000000,15.466666,17.233334,705000.937500,212785.671875,34038.667969,3125.133301,829.200012,312.399994
4:56:51,1541810970,2018-11-10T00:49:30,2018-11-09T17:49:30,1.995,592.86,7.87,7.23,9.83,847.82,851.45,213.699997,29.66,1.0540,173,0,15.146,2.09970,3.80,42567,8.966666,14.000000,18.033333,8.966666,14.000000,18.033333,706244.375000,213167.562500,34113.066406,3131.466553,833.733337,313.566681
4:57:21,1541811000,2018-11-10T00:50:00,2018-11-09T17:50:00,1.995,593.85,7.86,7.17,9.81,847.82,851.38,213.916672,29.72,1.0540,173,0,15.143,2.09712,3.79,42549,12.266666,18.100000,20.233334,12.266666,18.100000,20.233334,707855.437500,213659.000000,34198.667969,3137.966553,836.766663,314.133331
4:57:51,1541811030,2018-11-10T00:50:30,2018-11-09T17:50:30,1.994,594.85,7.84,7.16,9.84,847.79,851.51,212.066666,29.75,1.0542,173,0,15.147,2.10084,3.80,42532,9.933333,16.366667,17.066668,9.933333,16.366667,17.066668,709204.625000,214072.359375,34276.601563,3144.399902,838.000000,314.133331
4:58:21,1541811060,2018-11-10T00:51:00,2018-11-09T17:51:00,1.993,595.85,7.83,7.17,9.81,847.81,851.49,214.399994,29.75,1.0542,173,0,15.147,2.09598,3.79,42515,10.966666,15.266666,16.166666,10.966666,15.266666,16.166666,710594.375000,214494.359375,34349.000000,3147.933350,839.099976,314.133331
4:58:51,1541811090,2018-11-10T00:51:30,2018-11-09T17:51:30,1.994,596.84,7.80,7.15,9.76,847.74,851.44,213.283340,29.74,1.0543,173,0,15.147,2.10313,3.80,42498,11.066667,16.766666,17.100000,11.066667,16.766666,17.100000,711967.375000,214911.406250,34426.199219,3156.699951,839.533325,314.133331
4:59:21,1541811120,2018-11-10T00:52:00,2018-11-09T17:52:00,1.992,597.84,7.79,7.11,9.73,847.68,851.44,213.550003,29.79,1.0543,173,0,15.144,2.09913,3.80,42480,9.300000,15.433333,16.600000,9.300000,15.433333,16.600000,713261.437500,215306.796875,34501.000000,3165.699951,841.066650,314.133331
4:59:51,1541811150,2018-11-10T00:52:30,2018-11-09T17:52:30,1.992,598.84,7.77,7.09,9.73,847.82,851.54,213.050003,29.79,1.0545,173,0,15.145,2.09655,3.80,42463,11.800000,18.066668,22.433332,11.800000,18.066668,22.433332,714790.625000,215773.562500,34581.332031,3178.699951,846.966675,314.233337
5:00:21,1541811180,2018-11-10T00:53:00,2018-11-09T17:53:00,1.992,599.83,7.76,7.08,9.70,847.76,851.44,214.866669,29.87,1.0544,173,0,15.142,2.09855,3.80,42446,9.466666,14.766666,18.233334,9.466666,14.766666,18.233334,716097.812500,216159.234375,34655.332031,3189.100098,850.866638,315.133331
5:00:51,1541811210,2018-11-10T00:53:30,2018-11-09T17:53:30,1.989,600.83,7.74,7.04,9.73,847.77,851.47,213.533340,29.85,1.0545,172,0,15.144,2.09798,3.80,42429,10.733334,15.433333,17.733334,10.733334,15.433333,17.733334,717520.187500,216595.468750,34721.398438,3194.100098,852.933350,315.899994
5:01:21,1541811240,2018-11-10T00:54:00,2018-11-09T17:54:00,1.996,601.82,7.73,7.00,9.69,847.85,851.47,212.816666,29.90,1.0546,172,0,15.181,2.10657,3.79,42412,10.866667,16.466667,17.466667,10.866667,16.466667,17.466667,718943.312500,217023.531250,34786.535156,3199.899902,853.733337,316.633331
5:01:51,1541811270,2018-11-10T00:54:30,2018-11-09T17:54:30,1.996,602.82,7.72,7.06,9.68,847.83,851.42,214.383331,29.89,1.0546,172,0,15.177,2.10285,3.79,42394,9.900000,13.800000,15.166667,9.900000,13.800000,15.166667,720272.250000,217420.500000,34843.199219,3203.199951,854.733337,317.633331
5:02:21,1541811300,2018-11-10T00:55:00,2018-11-09T17:55:00,1.996,603.82,7.70,7.00,9.67,847.81,851.58,214.183334,29.91,1.0548,172,0,15.180,2.10113,3.79,42377,9.600000,13.500000,14.233334,9.600000,13.500000,14.233334,721550.250000,217799.468750,34899.265625,3207.233398,855.599976,318.500000
5:02:51,1541811330,2018-11-10T00:55:30,2018-11-09T17:55:30,1.995,604.82,7.70,6.98,9.66,847.84,851.60,215.633331,30.12,1.0548,172,0,15.178,2.10543,3.79,42360,10.100000,15.266666,16.733334,10.100000,15.266666,16.733334,722838.562500,218192.031250,34969.464844,3214.233398,857.266663,319.366669
5:03:21,1541811360,2018-11-10T00:56:00,2018-11-09T17:56:00,1.995,605.82,7.67,6.98,9.66,847.68,851.55,215.433334,30.27,1.0549,172,0,15.179,2.10056,3.79,42342,10.300000,18.833334,21.566668,10.300000,18.833334,21.566668,724191.062500,218607.140625,35066.132813,3233.100098,860.433350,320.633331
5:03:51,1541811390,2018-11-10T00:56:30,2018-11-09T17:56:30,1.995,606.81,7.67,6.95,9.61,847.76,851.55,214.899994,30.30,1.0549,172,0,15.179,2.10371,3.79,42325,9.600000,19.666666,24.000000,9.600000,19.666666,24.000000,725611.875000,219038.531250,35151.601563,3258.133301,865.599976,321.966675
5:04:21,1541811420,2018-11-10T00:57:00,2018-11-09T17:57:00,1.995,607.81,7.64,6.94,9.61,847.69,851.53,213.433334,30.29,1.0550,172,0,15.179,2.10084,3.79,42307,11.000000,16.466667,19.500000,11.000000,16.466667,19.500000,727083.000000,219469.640625,35215.667969,3270.100098,868.766663,323.399994
5:04:51,1541811450,2018-11-10T00:57:30,2018-11-09T17:57:30,1.994,608.81,7.63,6.93,9.61,847.77,851.56,210.233337,30.26,1.0551,172,0,15.180,2.10342,3.79,42290,10.000000,17.866667,19.200001,10.000000,17.866667,19.200001,728450.687500,219881.734375,35294.601563,3282.633301,869.700012,323.733337
5:05:21,1541811480,2018-11-10T00:58:00,2018-11-09T17:58:00,1.993,609.80,7.61,6.90,9.57,847.84,851.61,211.383331,30.40,1.0552,172,0,15.180,2.10228,3.79,42273,11.166667,15.100000,16.000000,11.166667,15.100000,16.000000,729836.562500,220303.562500,35360.398438,3287.366699,870.599976,323.733337
5:05:51,1541811510,2018-11-10T00:58:30,2018-11-09T17:58:30,1.993,610.80,7.60,6.88,9.57,847.73,851.59,212.983337,30.38,1.0552,172,0,15.178,2.10772,3.79,42256,11.100000,16.366667,16.933332,11.100000,16.366667,16.933332,731289.187500,220737.500000,35435.667969,3291.600098,871.533325,323.733337
5:06:21,1541811540,2018-11-10T00:59:00,2018-11-09T17:59:00,1.992,611.80,7.58,6.86,9.52,847.82,851.67,215.083328,30.35,1.0554,172,0,15.179,2.10485,3.79,42238,8.666667,13.466666,15.766666,8.666667,13.466666,15.766666,732581.750000,221114.406250,35510.433594,3297.766602,874.133362,325.166656
5:06:51,1541811570,2018-11-10T00:59:30,2018-11-09T17:59:30,1.992,612.79,7.56,6.84,9.54,847.78,851.52,215.250000,30.41,1.0553,172,0,15.174,2.10485,3.79,42221,11.500000,18.600000,22.100000,11.500000,18.600000,22.100000,734099.437500,221569.171875,35587.398438,3313.533447,878.299988,326.766663
5:07:21,1541811600,2018-11-10T01:00:00,2018-11-09T18:00:00,1.992,613.79,7.55,6.84,9.53,847.84,851.52,213.116669,30.43,1.0553,172,0,15.177,2.10916,3.79,42204,10.400000,19.466667,24.700001,10.400000,19.466667,24.700001,735598.687500,222020.296875,35685.601563,3333.600098,884.233337,328.166656
5:07:51,1541811630,2018-11-10T01:00:30,2018-11-09T18:00:30,1.992,614.78,7.53,6.81,9.52,847.87,851.52,214.283340,30.48,1.0554,172,0,15.179,2.10027,3.79,42186,10.866667,15.233334,18.366667,10.866667,15.233334,18.366667,737011.187500,222439.328125,35752.601563,3342.433350,887.433350,329.133331
5:08:21,1541811660,2018-11-10T01:01:00,2018-11-09T18:01:00,1.990,615.78,7.52,6.76,9.49,847.77,851.65,212.683334,30.52,1.0556,172,0,15.176,2.10199,3.79,42169,11.866667,16.799999,17.566668,11.866667,16.799999,17.566668,738567.187500,222900.234375,35827.800781,3346.266602,888.200012,329.899994
5:08:51,1541811690,2018-11-10T01:01:30,2018-11-09T18:01:30,1.990,616.77,7.49,6.77,9.48,847.76,851.53,212.116669,30.55,1.0555,172,0,15.178,2.10285,3.79,42152,13.633333,18.100000,21.433332,13.633333,18.100000,21.433332,740276.625000,223412.265625,35905.800781,3352.800049,891.799988,331.899994
5:09:21,1541811720,2018-11-10T01:02:00,2018-11-09T18:02:00,1.990,617.77,7.47,6.73,9.48,847.78,851.61,213.350006,30.58,1.0557,172,0,15.177,2.09998,3.79,42134,11.066667,17.766666,20.299999,11.066667,17.766666,20.299999,741749.875000,223859.640625,35984.933594,3358.733398,894.366638,334.100006
5:09:51,1541811750,2018-11-10T01:02:30,2018-11-09T18:02:30,1.989,618.76,7.47,6.73,9.45,847.84,851.63,212.633331,30.67,1.0557,171,0,15.177,2.10142,3.78,42117,8.666667,12.166667,12.933333,8.666667,12.166667,12.933333,742985.375000,224227.437500,36037.265625,3361.633301,895.633362,334.200012
5:10:21,1541811780,2018-11-10T01:03:00,2018-11-09T18:03:00,1.995,619.76,7.44,6.73,9.44,847.75,851.53,212.216660,30.65,1.0557,171,0,15.214,2.11145,3.79,42100,10.133333,15.300000,15.966666,10.133333,15.300000,15.966666,744415.062500,224650.765625,36103.199219,3366.800049,897.000000,334.399994
5:10:51,1541811810,2018-11-10T01:03:30,2018-11-09T18:03:30,1.994,620.76,7.42,6.70,9.44,847.87,851.58,214.399994,30.68,1.0559,171,0,15.210,2.10686,3.78,42082,10.666667,14.500000,19.766666,10.666667,14.500000,19.766666,745846.000000,225086.906250,36161.933594,3373.866699,902.400024,338.299988
5:11:21,1541811840,2018-11-10T01:04:00,2018-11-09T18:04:00,1.995,621.76,7.40,6.70,9.41,847.85,851.59,216.866669,30.69,1.0560,171,0,15.213,2.10084,3.78,42065,8.733334,14.900000,17.966667,8.733334,14.900000,17.966667,747126.562500,225476.406250,36240.265625,3380.000000,905.500000,340.266663
5:11:51,1541811870,2018-11-10T01:04:30,2018-11-09T18:04:30,1.993,622.75,7.40,6.65,9.43,847.81,851.69,213.133331,30.76,1.0561,171,0,15.211,2.10657,3.78,42047,9.333333,18.466667,20.200001,9.333333,18.466667,20.200001,748458.625000,225880.031250,36326.000000,3396.000000,907.433350,341.899994
5:12:21,1541811900,2018-11-10T01:05:00,2018-11-09T18:05:00,1.993,623.75,7.39,6.64,9.41,847.74,851.61,215.033340,30.85,1.0560,171,0,15.206,2.10142,3.78,42030,8.733334,14.966666,18.033333,8.733334,14.966666,18.033333,749768.187500,226262.406250,36400.933594,3404.199951,911.000000,342.633331
5:12:51,1541811930,2018-11-10T01:05:30,2018-11-09T18:05:30,1.992,624.74,7.38,6.65,9.41,847.81,851.62,212.633331,30.81,1.0561,171,0,15.214,2.10142,3.78,42013,10.866667,15.033334,16.766666,10.866667,15.033334,16.766666,751131.000000,226673.265625,36467.101563,3409.899902,913.299988,343.000000
5:13:21,1541811960,2018-11-10T01:06:00,2018-11-09T18:06:00,1.992,625.74,7.37,6.62,9.35,847.76,851.69,215.100006,30.84,1.0562,171,0,15.208,2.10170,3.78,41995,10.666667,15.200000,17.233334,10.666667,15.200000,17.233334,752519.812500,227084.031250,36541.800781,3417.366699,915.000000,344.299988
5:13:51,1541811990,2018-11-10T01:06:30,2018-11-09T18:06:30,1.992,626.74,7.36,6.61,9.38,847.79,851.59,213.300003,30.61,1.0561,171,0,15.212,2.10399,3.78,41978,10.400000,14.866667,16.566668,10.400000,14.866667,16.566668,753911.187500,227501.937500,36610.464844,3421.666748,916.766663,346.066681
5:14:21,1541812020,2018-11-10T01:07:00,2018-11-09T18:07:00,1.991,627.73,7.35,6.62,9.33,847.68,851.59,213.983337,30.98,1.0561,171,0,15.214,2.10027,3.78,41961,8.733334,13.733334,15.133333,8.733334,13.733334,15.133333,755217.000000,227886.328125,36672.332031,3426.899902,918.166687,346.799988
5:14:51,1541812050,2018-11-10T01:07:30,2018-11-09T18:07:30,1.991,628.73,7.34,6.59,9.34,847.90,851.57,211.733337,31.03,1.0562,171,0,15.212,2.09769,3.78,41943,10.133333,15.300000,17.866667,10.133333,15.300000,17.866667,756590.625000,228302.265625,36750.265625,3431.066650,921.099976,347.500000
5:15:21,1541812080,2018-11-10T01:08:00,2018-11-09T18:08:00,1.990,629.72,7.31,6.58,9.34,847.75,851.57,213.949997,30.94,1.0563,170,0,15.210,2.09941,3.78,41927,10.233334,16.400000,21.200001,10.233334,16.400000,21.200001,758029.375000,228729.468750,36832.601563,3440.666748,925.633362,350.533325
5:15:51,1541812110,2018-11-10T01:08:30,2018-11-09T18:08:30,1.997,630.72,7.31,6.53,9.35,847.83,851.57,215.383331,30.89,1.0563,170,0,15.250,2.11318,3.77,41909,9.666667,15.900000,16.733334,9.666667,15.900000,16.733334,759388.625000,229126.437500,36903.667969,3450.866699,926.666687,350.866669
5:16:21,1541812140,2018-11-10T01:09:00,2018-11-09T18:09:00,1.994,631.72,7.30,6.53,9.32,847.81,851.57,216.616669,30.73,1.0563,170,0,15.249,2.10199,3.78,41891,11.800000,18.100000,19.200001,11.800000,18.100000,19.200001,760950.562500,229596.359375,36969.199219,3463.533447,927.533325,351.600006
5:16:51,1541812170,2018-11-10T01:09:30,2018-11-09T18:09:30,1.996,632.72,7.29,6.55,9.29,847.81,851.60,212.983337,30.75,1.0564,170,0,15.249,2.10801,3.77,41874,11.900000,17.799999,18.000000,11.900000,17.799999,18.000000,762468.250000,230052.640625,37056.433594,3468.600098,927.533325,351.600006
5:17:21,1541812200,2018-11-10T01:10:00,2018-11-09T18:10:00,1.994,633.71,7.28,6.55,9.30,847.70,851.57,215.133331,30.78,1.0564,170,0,15.248,2.10657,3.77,41857,12.266666,21.600000,24.700001,12.266666,21.600000,24.700001,764146.625000,230553.359375,37158.601563,3483.633301,930.566650,353.133331
5:17:51,1541812230,2018-11-10T01:10:30,2018-11-09T18:10:30,1.994,634.71,7.29,6.52,9.23,847.78,851.57,216.350006,30.75,1.0564,170,0,15.244,2.10457,3.78,41839,8.866667,18.266666,18.666666,8.866667,18.266666,18.666666,765436.375000,230944.093750,37246.332031,3497.800049,930.799988,353.299988
5:18:21,1541812260,2018-11-10T01:11:00,2018-11-09T18:11:00,1.994,635.71,7.28,6.56,9.30,847.76,851.70,214.716660,30.84,1.0566,170,0,15.249,2.10543,3.77,41822,12.833333,18.533333,20.866667,12.833333,18.533333,20.866667,767048.125000,231440.093750,37318.265625,3507.300049,932.866638,354.766663
5:18:51,1541812290,2018-11-10T01:11:30,2018-11-09T18:11:30,1.994,636.70,7.27,6.49,9.30,847.68,851.63,215.866669,30.87,1.0565,170,0,15.242,2.10715,3.78,41804,11.366667,17.900000,19.466667,11.366667,17.900000,19.466667,768573.625000,231893.640625,37398.398438,3517.666748,934.566650,354.766663
5:19:21,1541812320,2018-11-10T01:12:00,2018-11-09T18:12:00,1.995,637.70,7.26,6.50,9.29,847.82,851.63,213.883331,30.90,1.0565,170,0,15.245,2.11002,3.78,41787,12.100000,18.466667,20.700001,12.100000,18.466667,20.700001,770204.937500,232390.593750,37479.332031,3523.199951,937.066650,355.466675
5:19:51,1541812350,2018-11-10T01:12:30,2018-11-09T18:12:30,1.994,638.70,7.25,6.49,9.27,847.84,851.66,214.683334,30.95,1.0566,170,0,15.245,2.10457,3.77,41770,11.633333,18.833334,19.833334,11.633333,18.833334,19.833334,771788.687500,232858.062500,37555.898438,3530.699951,938.200012,355.666656
5:20:21,1541812380,2018-11-10T01:13:00,2018-11-09T18:13:00,1.993,639.69,7.26,6.50,9.28,847.68,851.63,215.983337,31.00,1.0565,170,0,15.242,2.10199,3.78,41752,13.133333,23.366667,29.000000,13.133333,23.366667,29.000000,773461.875000,233379.406250,37658.800781,3554.933350,944.633362,358.133331
5:20:51,1541812410,2018-11-10T01:13:30,2018-11-09T18:13:30,1.994,640.69,7.25,6.47,9.26,847.78,851.58,214.350006,30.98,1.0565,170,0,15.245,2.10485,3.77,41734,13.633333,22.933332,27.966667,13.633333,22.933332,27.966667,775256.187500,233931.000000,37756.601563,3573.766602,949.866638,360.100006
5:21:21,1541812440,2018-11-10T01:14:00,2018-11-09T18:14:00,1.994,641.69,7.24,6.47,9.24,847.71,851.53,213.983337,31.12,1.0565,170,0,15.245,2.11404,3.78,41717,12.300000,18.066668,20.566668,12.300000,18.066668,20.566668,776794.625000,234408.468750,37831.667969,3582.233398,952.599976,360.100006
5:21:51,1541812470,2018-11-10T01:14:30,2018-11-09T18:14:30,1.994,642.69,7.24,6.46,9.23,847.63,851.56,212.833328,31.01,1.0565,170,0,15.245,2.10457,3.77,41699,11.433333,18.433332,19.166666,11.433333,18.433332,19.166666,778317.062500,234886.562500,37908.132813,3590.433350,953.766663,360.100006
5:22:21,1541812500,2018-11-10T01:15:00,2018-11-09T18:15:00,1.993,643.68,7.23,6.47,9.26,847.75,851.51,215.083328,31.02,1.0565,170,0,15.247,2.10715,3.77,41682,11.700000,17.400000,17.733334,11.700000,17.400000,17.733334,779873.437500,235362.062500,37985.734375,3594.600098,954.433350,360.100006
5:22:51,1541812530,2018-11-10T01:15:30,2018-11-09T18:15:30,1.992,644.68,7.24,6.46,9.24,847.67,851.56,214.866669,31.01,1.0565,170,0,15.248,2.09998,3.77,41665,10.966666,17.100000,18.866667,10.966666,17.100000,18.866667,781367.812500,235814.437500,38061.734375,3598.233398,956.500000,360.733337
5:23:21,1541812560,2018-11-10T01:16:00,2018-11-09T18:16:00,1.993,645.67,7.22,6.47,9.26,847.69,851.46,215.616669,30.95,1.0565,170,0,15.245,2.10428,3.77,41647,11.666667,20.933332,23.366667,11.666667,20.933332,23.366667,782976.812500,236301.031250,38159.867188,3612.133301,959.033325,361.733337
5:23:51,1541812590,2018-11-10T01:16:30,2018-11-09T18:16:30,1.992,646.67,7.23,6.47,9.26,847.83,851.43,214.933334,30.93,1.0564,170,0,15.244,2.09941,3.77,41630,11.866667,21.500000,22.666666,11.866667,21.500000,22.666666,784595.000000,236784.031250,38266.601563,3625.766602,959.700012,362.100006
5:24:21,1541812620,2018-11-10T01:17:00,2018-11-09T18:17:00,1.995,647.67,7.22,6.43,9.24,847.73,851.48,215.383331,31.03,1.0565,170,0,15.244,2.10571,3.77,41612,12.800000,19.733334,21.400000,12.800000,19.733334,21.400000,786268.937500,237277.031250,38374.332031,3630.666748,961.966675,362.600006
5:24:51,1541812650,2018-11-10T01:17:30,2018-11-09T18:17:30,1.994,648.67,7.20,6.45,9.27,847.68,851.58,213.733337,31.04,1.0567,170,0,15.242,2.10399,3.77,41595,11.266666,18.733334,21.100000,11.266666,18.733334,21.100000,787784.000000,237728.765625,38462.398438,3636.866699,964.033325,363.766663
5:25:21,1541812680,2018-11-10T01:18:00,2018-11-09T18:18:00,1.994,649.66,7.20,6.47,9.24,847.81,851.53,214.133331,30.98,1.0566,170,0,15.246,2.10228,3.77,41577,12.033334,16.900000,18.033333,12.033334,16.900000,18.033333,789322.687500,238197.734375,38540.265625,3640.000000,965.099976,364.333344
5:25:51,1541812710,2018-11-10T01:18:30,2018-11-09T18:18:30,1.993,650.66,7.20,6.46,9.24,847.62,851.53,214.283340,31.02,1.0566,170,0,15.246,2.10428,3.77,41560,13.666667,21.600000,22.000000,13.666667,21.600000,22.000000,791004.625000,238711.734375,38629.765625,3651.633301,965.433350,364.666656
5:26:21,1541812740,2018-11-10T01:19:00,2018-11-09T18:19:00,1.993,651.66,7.19,6.45,9.19,847.66,851.56,215.250000,31.04,1.0567,170,0,15.244,2.10772,3.77,41542,13.833333,19.400000,21.900000,13.833333,19.400000,21.900000,792797.812500,239241.765625,38712.300781,3659.500000,968.233337,365.766663
5:26:51,1541812770,2018-11-10T01:19:30,2018-11-09T18:19:30,1.993,652.65,7.19,6.45,9.25,847.74,851.51,214.983337,31.07,1.0567,170,0,15.247,2.10313,3.77,41525,13.100000,20.666666,23.266666,13.100000,20.666666,23.266666,794441.625000,239750.265625,38811.765625,3670.333252,970.900024,367.033325
5:27:21,1541812800,2018-11-10T01:20:00,2018-11-09T18:20:00,1.993,653.65,7.19,6.47,9.22,847.68,851.54,213.649994,31.10,1.0567,170,0,15.246,2.11002,3.76,41507,13.900000,25.200001,29.400000,13.900000,25.200001,29.400000,796240.250000,240296.671875,38933.832031,3691.233398,975.666687,368.133331
5:27:51,1541812830,2018-11-10T01:20:30,2018-11-09T18:20:30,1.993,654.64,7.18,6.45,9.23,847.86,851.49,213.583328,30.95,1.0567,170,0,15.246,2.11059,3.77,41490,14.466666,22.700001,23.966667,14.466666,22.700001,23.966667,798077.875000,240858.359375,39038.566406,3702.699951,976.833313,368.700012
5:28:21,1541812860,2018-11-10T01:21:00,2018-11-09T18:21:00,1.993,655.64,7.18,6.44,9.20,847.84,851.49,213.333328,31.05,1.0567,170,0,15.248,2.10744,3.77,41473,14.100000,21.066668,21.799999,14.100000,21.066668,21.799999,799868.125000,241397.828125,39126.566406,3710.333252,977.466675,368.700012
5:28:51,1541812890,2018-11-10T01:21:30,2018-11-09T18:21:30,1.993,656.64,7.18,6.46,9.20,847.68,851.44,213.233337,31.06,1.0566,170,0,15.242,2.10457,3.77,41455,14.900000,20.333334,22.366667,14.900000,20.333334,22.366667,801710.625000,241965.859375,39200.832031,3717.000000,979.500000,369.566681
5:29:21,1541812920,2018-11-10T01:22:00,2018-11-09T18:22:00,1.991,657.63,7.15,6.43,9.19,847.87,851.47,214.933334,31.08,1.0568,170,0,15.242,2.10715,3.77,41438,13.900000,22.533333,24.200001,13.900000,22.533333,24.200001,803520.812500,242518.500000,39305.500000,3726.666748,981.233337,369.733337
5:29:51,1541812950,2018-11-10T01:22:30,2018-11-09T18:22:30,1.992,658.63,7.15,6.43,9.17,847.66,851.52,213.199997,31.09,1.0568,170,0,15.242,2.10830,3.77,41421,15.100000,23.866667,27.266666,15.100000,23.866667,27.266666,805432.812500,243105.531250,39413.433594,3742.233398,984.500000,371.299988
5:30:21,1541812980,2018-11-10T01:23:00,2018-11-09T18:23:00,1.992,659.63,7.15,6.41,9.19,847.82,851.42,213.550003,31.07,1.0567,170,0,15.246,2.10371,3.77,41403,14.233334,21.533333,22.466667,14.233334,21.533333,22.466667,807222.937500,243652.359375,39501.765625,3751.833252,985.066650,371.299988
5:30:51,1541813010,2018-11-10T01:23:30,2018-11-09T18:23:30,1.991,660.62,7.13,6.43,9.15,847.68,851.44,217.383331,31.12,1.0568,170,0,15.241,2.09626,3.77,41385,14.333333,21.366667,26.600000,14.333333,21.366667,26.600000,808983.750000,244185.328125,39607.566406,3762.533447,989.633362,373.533325
5:31:21,1541813040,2018-11-10T01:24:00,2018-11-09T18:24:00,1.991,661.62,7.14,6.38,9.17,847.74,851.52,212.833328,31.15,1.0569,170,0,15.247,2.10657,3.77,41368,13.033334,22.566668,25.000000,13.033334,22.566668,25.000000,810688.562500,244706.062500,39713.964844,3779.500000,992.299988,374.399994
5:31:51,1541813070,2018-11-10T01:24:30,2018-11-09T18:24:30,1.990,662.61,7.12,6.39,9.14,847.68,851.42,215.833328,31.36,1.0568,170,0,15.245,2.10629,3.77,41351,12.466666,24.866667,28.333334,12.466666,24.866667,28.333334,812472.625000,245236.031250,39825.800781,3796.966553,996.333313,376.633331
5:32:21,1541813100,2018-11-10T01:25:00,2018-11-09T18:25:00,1.988,663.61,7.11,6.38,9.13,847.77,851.47,216.800003,31.45,1.0569,169,0,15.242,2.09913,3.77,41333,13.533334,21.866667,25.666666,13.533334,21.866667,25.666666,814261.625000,245769.000000,39923.832031,3805.466553,1000.566650,378.533325
5:32:51,1541813130,2018-11-10T01:25:30,2018-11-09T18:25:30,1.996,664.60,7.09,6.34,9.13,847.76,851.55,209.300003,31.50,1.0571,169,0,15.282,2.11720,3.76,41315,15.266666,25.766666,27.533333,15.266666,25.766666,27.533333,816271.750000,246369.359375,40037.035156,3816.666748,1002.799988,378.933319
5:33:21,1541813160,2018-11-10T01:26:00,2018-11-09T18:26:00,1.997,665.60,7.10,6.33,9.11,847.77,851.62,215.683334,31.57,1.0571,169,0,15.279,2.11002,3.76,41298,14.566667,25.900000,29.000000,14.566667,25.900000,29.000000,818109.375000,246930.640625,40144.367188,3835.966553,1005.733337,381.366669
5:33:51,1541813190,2018-11-10T01:26:30,2018-11-09T18:26:30,1.995,666.60,7.08,6.38,9.10,847.62,851.50,217.300003,31.60,1.0570,169,0,15.281,2.11002,3.76,41281,14.333333,23.666666,23.966667,14.333333,23.666666,23.966667,820033.812500,247509.062500,40245.234375,3844.066650,1006.133362,381.366669
5:34:21,1541813220,2018-11-10T01:27:00,2018-11-09T18:27:00,1.994,667.60,7.06,6.33,9.11,847.63,851.32,219.633331,31.63,1.0569,169,0,15.281,2.10629,3.76,41263,15.366667,25.700001,26.200001,15.366667,25.700001,26.200001,821974.125000,248091.562500,40357.734375,3859.166748,1007.033325,381.366669
5:34:51,1541813250,2018-11-10T01:27:30,2018-11-09T18:27:30,1.995,668.59,7.05,6.34,9.10,847.68,851.48,212.833328,31.70,1.0571,169,0,15.285,2.11260,3.76,41245,15.066667,23.033333,24.066668,15.066667,23.033333,24.066668,823876.937500,248677.359375,40463.800781,3866.633301,1007.933350,381.366669
5:35:21,1541813280,2018-11-10T01:28:00,2018-11-09T18:28:00,1.994,669.59,7.05,6.32,9.10,847.60,851.38,220.100006,31.84,1.0570,169,0,15.279,2.10686,3.76,41228,15.866667,26.633333,28.600000,15.866667,26.633333,28.600000,825933.625000,249314.500000,40584.464844,3877.533447,1010.166687,382.399994
5:35:51,1541813310,2018-11-10T01:28:30,2018-11-09T18:28:30,1.994,670.59,7.03,6.32,9.10,847.61,851.41,217.966660,31.88,1.0571,169,0,15.279,2.10629,3.76,41210,15.000000,26.100000,28.633333,15.000000,26.100000,28.633333,827856.375000,249898.671875,40690.964844,3896.466553,1012.333313,383.466675
5:36:21,1541813340,2018-11-10T01:29:00,2018-11-09T18:29:00,1.995,671.59,7.03,6.32,9.06,847.76,851.43,214.883331,31.96,1.0571,169,0,15.281,2.10715,3.76,41192,14.766666,25.066668,28.033333,14.766666,25.066668,28.033333,829762.937500,250476.093750,40794.398438,3914.333252,1015.400024,383.766663
5:36:51,1541813370,2018-11-10T01:29:30,2018-11-09T18:29:30,1.994,672.58,7.03,6.32,9.09,847.58,851.36,216.300003,32.15,1.0570,169,0,15.280,2.10399,3.76,41175,14.400000,22.866667,24.533333,14.400000,22.866667,24.533333,831598.125000,251033.500000,40901.867188,3922.866699,1017.566650,383.766663
5:37:21,1541813400,2018-11-10T01:30:00,2018-11-09T18:30:00,1.994,673.58,7.00,6.30,9.02,847.68,851.43,215.666672,32.39,1.0572,169,0,15.280,2.10858,3.75,41157,14.300000,18.766666,21.100000,14.300000,18.766666,21.100000,833304.562500,251559.937500,40977.867188,3927.333252,1019.599976,384.933319
5:37:51,1541813430,2018-11-10T01:30:30,2018-11-09T18:30:30,1.992,674.58,6.99,6.31,9.03,847.69,851.41,217.283340,32.66,1.0572,169,0,15.280,2.10657,3.76,41140,11.566667,15.333333,17.033333,11.566667,15.333333,17.033333,834832.812500,252013.265625,41039.867188,3930.166748,1020.633362,385.700012
5:38:21,1541813460,2018-11-10T01:31:00,2018-11-09T18:31:00,1.992,675.57,6.97,6.27,9.02,847.66,851.41,215.250000,32.82,1.0573,169,0,15.280,2.11030,3.75,41122,12.333333,16.666666,18.366667,12.333333,16.666666,18.366667,836446.687500,252489.796875,41108.132813,3932.833252,1022.400024,386.866669
5:38:51,1541813490,2018-11-10T01:31:30,2018-11-09T18:31:30,1.993,676.57,6.97,6.30,9.05,847.68,851.26,212.983337,32.88,1.0571,169,0,15.281,2.10830,3.76,41105,13.866667,20.799999,21.466667,13.866667,20.799999,21.466667,838228.937500,253021.593750,41210.000000,3936.100098,1023.033325,387.500000
5:39:21,1541813520,2018-11-10T01:32:00,2018-11-09T18:32:00,1.992,677.56,6.95,6.28,8.99,847.76,851.34,216.016663,32.95,1.0573,169,0,15.280,2.10686,3.76,41088,15.700000,26.033333,27.666666,15.700000,26.033333,27.666666,840283.062500,253641.671875,41333.132813,3948.166748,1025.133301,388.100006
5:39:51,1541813550,2018-11-10T01:32:30,2018-11-09T18:32:30,1.991,678.56,6.94,6.28,8.98,847.68,851.26,216.816666,33.07,1.0572,169,0,15.280,2.10514,3.75,41069,13.866667,24.133333,26.200001,13.866667,24.133333,26.200001,842212.812500,254216.140625,41438.199219,3962.266602,1027.933350,389.200012
5:40:21,1541813580,2018-11-10T01:33:00,2018-11-09T18:33:00,1.992,679.56,6.92,6.25,8.98,847.56,851.19,216.250000,33.14,1.0572,169,0,15.280,2.10170,3.75,41052,15.233334,27.900000,31.000000,15.233334,27.900000,31.000000,844162.812500,254807.734375,41550.632813,3986.933350,1031.000000,391.366669
5:40:51,1541813610,2018-11-10T01:33:30,2018-11-09T18:33:30,1.990,680.55,6.91,6.26,8.95,847.53,851.45,212.233337,33.32,1.0576,169,0,15.280,2.10858,3.75,41034,14.166667,26.566668,29.533333,14.166667,26.566668,29.533333,846053.750000,255382.234375,41673.300781,4008.466553,1034.400024,392.566681
5:41:21,1541813640,2018-11-10T01:34:00,2018-11-09T18:34:00,1.991,681.55,6.89,6.24,8.94,847.59,851.37,213.949997,33.39,1.0575,169,0,15.280,2.10313,3.76,41017,11.266666,19.266666,21.933332,11.266666,19.266666,21.933332,847616.250000,255849.906250,41761.101563,4018.899902,1036.833374,394.766663
5:41:51,1541813670,2018-11-10T01:34:30,2018-11-09T18:34:30,1.991,682.54,6.88,6.24,8.94,847.59,851.25,215.766663,33.47,1.0574,169,0,15.279,2.10600,3.76,40999,12.100000,20.733334,22.533333,12.100000,20.733334,22.533333,849250.687500,256352.234375,41857.832031,4028.666748,1038.366699,395.433319
5:42:21,1541813700,2018-11-10T01:35:00,2018-11-09T18:35:00,1.991,683.54,6.86,6.19,8.94,847.59,851.27,215.500000,33.46,1.0575,169,0,15.280,2.10313,3.76,40982,14.333333,22.566668,25.166666,14.333333,22.566668,25.166666,851011.187500,256894.234375,41968.367188,4038.733398,1041.533325,396.033325
5:42:51,1541813730,2018-11-10T01:35:30,2018-11-09T18:35:30,1.992,684.53,6.85,6.21,8.94,847.74,851.27,214.983337,33.41,1.0576,169,0,15.278,2.10342,3.76,40964,13.366667,23.133333,27.100000,13.366667,23.133333,27.100000,852743.187500,257431.640625,42090.500000,4050.533447,1046.166626,396.633331
5:43:21,1541813760,2018-11-10T01:36:00,2018-11-09T18:36:00,1.991,685.53,6.84,6.18,8.90,847.57,851.20,212.416672,33.34,1.0575,169,0,15.283,2.10801,3.76,40947,15.666667,24.033333,26.966667,15.666667,24.033333,26.966667,854724.125000,258035.406250,42187.734375,4064.233398,1049.400024,398.000000
5:43:51,1541813790,2018-11-10T01:36:30,2018-11-09T18:36:30,1.991,686.52,6.82,6.18,8.89,847.61,851.18,211.899994,33.40,1.0576,169,0,15.279,2.10858,3.75,40929,15.133333,24.033333,27.666666,15.133333,24.033333,27.666666,856632.937500,258611.359375,42295.300781,4078.833252,1052.366699,399.233337
5:44:21,1541813820,2018-11-10T01:37:00,2018-11-09T18:37:00,1.991,687.52,6.80,6.18,8.88,847.56,851.08,215.966660,33.32,1.0575,169,0,15.275,2.10342,3.75,40912,13.600000,24.666666,27.866667,13.600000,24.666666,27.866667,858413.312500,259150.906250,42403.898438,4097.833496,1056.133301,401.266663
5:44:51,1541813850,2018-11-10T01:37:30,2018-11-09T18:37:30,1.991,688.51,6.80,6.16,8.86,847.56,851.13,213.050003,33.30,1.0576,169,0,15.278,2.09998,3.75,40894,13.366667,24.266666,28.200001,13.366667,24.266666,28.200001,860268.125000,259704.000000,42503.867188,4118.133301,1060.000000,403.133331
5:45:21,1541813880,2018-11-10T01:38:00,2018-11-09T18:38:00,1.989,689.51,6.80,6.16,8.85,847.68,851.10,214.199997,33.36,1.0576,168,0,15.275,2.10342,3.75,40876,13.800000,19.166666,25.633333,13.800000,19.166666,25.633333,861931.187500,260209.531250,42587.199219,4131.399902,1066.766724,406.299988
5:45:51,1541813910,2018-11-10T01:38:30,2018-11-09T18:38:30,1.997,690.51,6.78,6.13,8.82,847.50,851.21,213.949997,33.42,1.0578,168,0,15.314,2.11260,3.75,40859,12.600000,19.733334,28.366667,12.600000,19.733334,28.366667,863636.000000,260723.406250,42684.867188,4144.866699,1075.733276,409.966675
5:46:21,1541813940,2018-11-10T01:39:00,2018-11-09T18:39:00,1.994,691.50,6.77,6.16,8.86,847.46,851.08,217.399994,33.49,1.0576,168,0,15.315,2.11088,3.75,40841,14.800000,22.700001,24.233334,14.800000,22.700001,24.233334,865452.187500,261279.765625,42789.535156,4155.899902,1077.433350,410.466675
5:46:51,1541813970,2018-11-10T01:39:30,2018-11-09T18:39:30,1.994,692.50,6.77,6.11,8.85,847.66,851.13,215.733337,33.50,1.0577,168,0,15.315,2.10543,3.75,40824,14.266666,22.400000,23.866667,14.266666,22.400000,23.866667,867227.750000,261829.906250,42886.398438,4165.666504,1079.000000,411.133331
5:47:21,1541814000,2018-11-10T01:40:00,2018-11-09T18:40:00,1.995,693.50,6.75,6.12,8.82,847.62,851.16,214.583328,33.57,1.0578,168,0,15.314,2.11749,3.75,40806,11.900000,20.600000,21.600000,11.900000,20.600000,21.600000,868858.250000,262326.843750,42979.132813,4172.933105,1079.900024,411.566681
5:47:51,1541814030,2018-11-10T01:40:30,2018-11-09T18:40:30,1.993,694.50,6.75,6.09,8.80,847.60,851.26,215.583328,33.60,1.0579,168,0,15.316,2.10744,3.75,40789,13.633333,24.466667,28.466667,13.633333,24.466667,28.466667,870609.312500,262872.500000,43074.601563,4190.100098,1084.466675,414.633331
5:48:21,1541814060,2018-11-10T01:41:00,2018-11-09T18:41:00,1.994,695.49,6.73,6.10,8.80,847.63,851.24,217.149994,33.63,1.0580,168,0,15.314,2.10858,3.74,40771,13.800000,20.666666,22.566668,13.800000,20.666666,22.566668,872438.562500,263413.437500,43164.500000,4196.299805,1086.066650,415.533325
5:48:51,1541814090,2018-11-10T01:41:30,2018-11-09T18:41:30,1.993,696.49,6.73,6.11,8.77,847.57,851.29,214.083328,33.64,1.0580,168,0,15.315,2.11030,3.75,40753,14.566667,20.666666,23.933332,14.566667,20.666666,23.933332,874262.250000,263958.125000,43259.734375,4205.799805,1088.366699,417.666656
5:49:21,1541814120,2018-11-10T01:42:00,2018-11-09T18:42:00,1.994,697.49,6.70,6.06,8.80,847.49,851.22,216.500000,33.67,1.0581,168,0,15.314,2.10887,3.74,40736,14.700000,22.033333,23.366667,14.700000,22.033333,23.366667,875975.625000,264476.468750,43369.933594,4213.033203,1089.599976,418.133331
5:49:51,1541814150,2018-11-10T01:42:30,2018-11-09T18:42:30,1.992,698.48,6.70,6.05,8.77,847.58,851.17,215.216660,33.65,1.0580,168,0,15.315,2.11145,3.75,40718,13.633333,27.700001,30.566668,13.633333,27.700001,30.566668,877806.562500,265036.531250,43489.132813,4237.033203,1092.233276,420.000000
5:50:21,1541814180,2018-11-10T01:43:00,2018-11-09T18:43:00,1.993,699.48,6.68,6.03,8.74,847.56,851.27,218.699997,33.63,1.0582,168,0,15.314,2.09970,3.74,40700,11.733334,19.799999,20.900000,11.733334,19.799999,20.900000,879430.125000,265523.375000,43581.535156,4242.233398,1093.433350,420.966675
5:50:51,1541814210,2018-11-10T01:43:30,2018-11-09T18:43:30,1.993,700.47,6.68,6.00,8.74,847.56,851.29,212.800003,33.67,1.0582,168,0,15.315,2.10916,3.75,40683,13.466666,20.666666,22.600000,13.466666,20.666666,22.600000,881175.187500,266055.375000,43681.500000,4250.933105,1095.533325,421.733337
5:51:21,1541814240,2018-11-10T01:44:00,2018-11-09T18:44:00,1.994,701.47,6.67,6.01,8.73,847.52,851.22,217.833328,33.69,1.0582,168,0,15.316,2.10772,3.75,40665,13.400000,24.366667,29.533333,13.400000,24.366667,29.533333,882986.375000,266603.781250,43784.132813,4273.766602,1099.599976,423.033325
5:51:51,1541814270,2018-11-10T01:44:30,2018-11-09T18:44:30,1.993,702.47,6.67,5.98,8.73,847.57,851.27,213.649994,33.26,1.0583,168,0,15.316,2.10629,3.75,40648,14.600000,23.366667,26.333334,14.600000,23.366667,26.333334,884885.000000,267178.593750,43881.964844,4284.600098,1103.033325,423.633331
5:52:21,1541814300,2018-11-10T01:45:00,2018-11-09T18:45:00,1.991,703.46,6.66,6.00,8.73,847.54,851.12,214.300003,33.65,1.0581,168,0,15.315,2.11030,3.75,40630,14.666667,22.533333,25.799999,14.666667,22.533333,25.799999,886735.312500,267739.437500,43974.199219,4294.233398,1105.733276,424.133331
5:52:51,1541814330,2018-11-10T01:45:30,2018-11-09T18:45:30,1.993,704.46,6.64,5.98,8.69,847.47,851.10,217.633331,33.67,1.0582,168,0,15.313,2.10285,3.75,40612,15.066667,26.133333,29.466667,15.066667,26.133333,29.466667,888634.562500,268326.031250,44091.132813,4309.633301,1109.233276,425.566681
5:53:21,1541814360,2018-11-10T01:46:00,2018-11-09T18:46:00,1.991,705.45,6.65,5.97,8.69,847.55,851.22,217.766663,33.70,1.0583,168,0,15.310,2.10228,3.75,40595,15.433333,26.533333,30.966667,15.433333,26.533333,30.966667,890669.375000,268936.125000,44208.933594,4324.399902,1113.566650,428.433319
5:53:51,1541814390,2018-11-10T01:46:30,2018-11-09T18:46:30,1.991,706.45,6.62,5.95,8.71,847.63,851.12,218.533340,33.70,1.0583,168,0,15.313,2.10399,3.75,40577,14.733334,23.333334,24.933332,14.733334,23.333334,24.933332,892529.750000,269498.875000,44317.601563,4331.633301,1115.300049,428.966675
5:54:21,1541814420,2018-11-10T01:47:00,2018-11-09T18:47:00,1.990,707.45,6.61,5.92,8.72,847.51,851.20,217.133331,33.72,1.0584,168,0,15.313,2.10600,3.74,40559,14.566667,22.100000,26.400000,14.566667,22.100000,26.400000,894451.312500,270087.375000,44417.667969,4341.766602,1119.099976,430.633331
5:54:51,1541814450,2018-11-10T01:47:30,2018-11-09T18:47:30,1.990,708.44,6.61,5.94,8.68,847.53,851.23,214.366669,33.68,1.0584,168,0,15.314,2.11117,3.74,40542,15.400000,22.200001,27.666666,15.400000,22.200001,27.666666,896364.125000,270667.812500,44507.667969,4355.100098,1124.966675,433.799988
5:55:21,1541814480,2018-11-10T01:48:00,2018-11-09T18:48:00,1.990,709.44,6.58,5.94,8.65,847.46,851.18,213.716660,33.73,1.0585,168,0,15.313,2.10858,3.74,40524,14.833333,25.266666,30.433332,14.833333,25.266666,30.433332,898247.312500,271237.125000,44628.199219,4376.466797,1129.433350,436.666656
5:55:51,1541814510,2018-11-10T01:48:30,2018-11-09T18:48:30,1.989,710.43,6.58,5.92,8.68,847.62,851.16,218.233337,33.73,1.0585,167,0,15.315,2.10543,3.74,40507,14.433333,28.900000,30.966667,14.433333,28.900000,30.966667,900114.375000,271819.093750,44767.035156,4398.866699,1131.666626,437.833344
5:56:21,1541814540,2018-11-10T01:49:00,2018-11-09T18:49:00,1.997,711.43,6.57,5.91,8.61,847.41,851.11,215.866669,33.78,1.0584,167,0,15.352,2.11289,3.74,40489,13.133333,23.833334,26.700001,13.133333,23.833334,26.700001,901837.750000,272352.968750,44876.101563,4411.066895,1134.333374,439.866669
5:56:51,1541814570,2018-11-10T01:49:30,2018-11-09T18:49:30,1.996,712.43,6.55,5.90,8.59,847.44,851.16,216.800003,33.79,1.0586,167,0,15.351,2.11404,3.74,40471,14.600000,24.133333,27.233334,14.600000,24.133333,27.233334,903748.812500,272934.312500,44986.167969,4423.966797,1137.433350,440.833344
5:57:21,1541814600,2018-11-10T01:50:00,2018-11-09T18:50:00,1.997,713.43,6.56,5.91,8.63,847.52,851.16,214.483337,33.80,1.0585,167,0,15.351,2.11375,3.74,40454,14.233334,22.233334,23.466667,14.233334,22.233334,23.466667,905497.187500,273467.062500,45079.765625,4434.200195,1138.900024,440.933319
5:57:51,1541814630,2018-11-10T01:50:30,2018-11-09T18:50:30,1.996,714.42,6.55,5.90,8.60,847.41,851.03,217.466660,33.86,1.0584,167,0,15.350,2.10973,3.74,40436,15.766666,22.766666,24.400000,15.766666,22.766666,24.400000,907473.312500,274072.843750,45176.101563,4442.100098,1139.966675,440.933319
5:58:21,1541814660,2018-11-10T01:51:00,2018-11-09T18:51:00,1.996,715.42,6.54,5.89,8.62,847.47,851.08,216.283340,33.83,1.0585,167,0,15.352,2.11174,3.73,40419,15.766666,24.933332,26.100000,15.766666,24.933332,26.100000,909497.812500,274678.531250,45297.101563,4451.266602,1141.533325,441.633331
5:58:51,1541814690,2018-11-10T01:51:30,2018-11-09T18:51:30,1.996,716.42,6.53,5.87,8.60,847.42,851.14,215.050003,33.85,1.0586,167,0,15.350,2.10772,3.74,40401,16.466667,28.433332,30.633333,16.466667,28.433332,30.633333,911558.187500,275306.093750,45424.699219,4469.700195,1143.933350,442.766663
5:59:21,1541814720,2018-11-10T01:52:00,2018-11-09T18:52:00,1.995,717.42,6.52,5.87,8.61,847.42,851.19,215.966660,33.84,1.0587,167,0,15.352,2.10858,3.74,40383,15.266666,22.700001,26.533333,15.266666,22.700001,26.533333,913501.000000,275890.125000,45528.800781,4479.866699,1148.066650,444.866669
5:59:51,1541814750,2018-11-10T01:52:30,2018-11-09T18:52:30,1.994,718.41,6.50,5.86,8.58,847.43,851.19,215.733337,33.95,1.0588,167,0,15.352,2.11145,3.74,40365,14.400000,21.033333,23.200001,14.400000,21.033333,23.200001,915285.375000,276428.125000,45630.464844,4488.399902,1149.866699,445.566681
6:00:21,1541814780,2018-11-10T01:53:00,2018-11-09T18:53:00,1.995,719.41,6.50,5.85,8.59,847.45,851.16,217.933334,34.00,1.0588,167,0,15.350,2.10543,3.74,40348,13.400000,19.966667,21.566668,13.400000,19.966667,21.566668,917004.375000,276944.687500,45708.867188,4498.100098,1151.466675,446.566681
6:00:51,1541814810,2018-11-10T01:53:30,2018-11-09T18:53:30,1.994,720.41,6.49,5.83,8.58,847.49,851.19,215.483337,33.88,1.0588,167,0,15.350,2.11059,3.73,40330,14.066667,25.833334,27.833334,14.066667,25.833334,27.833334,918899.000000,277516.968750,45820.601563,4518.466797,1153.633301,447.166656
6:01:21,1541814840,2018-11-10T01:54:00,2018-11-09T18:54:00,1.992,721.40,6.48,5.84,8.59,847.54,851.22,216.783340,33.93,1.0589,167,0,15.351,2.10887,3.74,40312,15.666667,23.000000,25.633333,15.666667,23.000000,25.633333,920814.687500,278098.843750,45915.199219,4529.733398,1156.466675,447.833344
6:01:51,1541814870,2018-11-10T01:54:30,2018-11-09T18:54:30,1.993,722.40,6.47,5.83,8.52,847.52,851.25,215.283340,33.87,1.0590,167,0,15.349,2.11002,3.74,40295,14.100000,20.566668,22.166666,14.100000,20.566668,22.166666,922577.062500,278625.687500,45992.601563,4537.066895,1158.466675,449.399994
6:02:21,1541814900,2018-11-10T01:55:00,2018-11-09T18:55:00,1.995,723.40,6.46,5.83,8.51,847.57,851.12,215.183334,34.05,1.0589,167,0,15.351,2.11490,3.74,40277,15.000000,27.600000,29.466667,15.000000,27.600000,29.466667,924539.437500,279217.343750,46118.933594,4555.666504,1160.599976,451.533325
6:02:51,1541814930,2018-11-10T01:55:30,2018-11-09T18:55:30,1.993,724.39,6.45,5.79,8.53,847.54,851.22,216.649994,34.04,1.0590,167,0,15.350,2.10887,3.74,40259,12.833333,26.266666,29.900000,12.833333,26.266666,29.900000,926280.125000,279744.343750,46249.265625,4581.799805,1164.433350,453.799988
6:03:21,1541814960,2018-11-10T01:56:00,2018-11-09T18:56:00,1.992,725.39,6.45,5.80,8.51,847.60,851.20,217.516663,33.61,1.0590,167,0,15.349,2.10973,3.73,40241,12.566667,24.100000,26.333334,12.566667,24.100000,26.333334,928023.000000,280267.312500,46352.035156,4600.533203,1166.766724,454.600006
6:03:51,1541814990,2018-11-10T01:56:30,2018-11-09T18:56:30,1.994,726.39,6.44,5.78,8.48,847.54,851.17,214.666672,34.16,1.0590,167,0,15.350,2.10830,3.74,40223,16.033333,24.266666,26.500000,16.033333,24.266666,26.500000,929990.687500,280854.281250,46457.699219,4611.466797,1168.866699,456.700012
6:04:21,1541815020,2018-11-10T01:57:00,2018-11-09T18:57:00,1.993,727.38,6.43,5.76,8.47,847.57,851.17,215.250000,34.12,1.0590,167,0,15.349,2.11088,3.74,40205,16.600000,22.933332,25.100000,16.600000,22.933332,25.100000,932028.187500,281455.312500,46545.699219,4620.600098,1171.099976,457.500000
6:04:51,1541815050,2018-11-10T01:57:30,2018-11-09T18:57:30,1.992,728.38,6.41,5.74,8.49,847.55,851.23,217.433334,34.17,1.0592,167,0,15.349,2.10657,3.73,40188,14.166667,22.900000,24.400000,14.166667,22.900000,24.400000,933805.875000,281994.406250,46637.101563,4634.966797,1172.333374,457.899994
6:05:21,1541815080,2018-11-10T01:58:00,2018-11-09T18:58:00,1.991,729.38,6.42,5.73,8.44,847.51,851.33,216.816666,34.23,1.0593,167,0,15.348,2.10830,3.73,40170,14.000000,22.466667,27.600000,14.000000,22.466667,27.600000,935617.437500,282541.343750,46734.566406,4647.366699,1176.066650,461.333344
6:05:51,1541815110,2018-11-10T01:58:30,2018-11-09T18:58:30,1.991,730.37,6.40,5.72,8.43,847.51,851.23,216.783340,34.29,1.0592,167,0,15.348,2.10744,3.73,40153,13.266666,20.833334,24.366667,13.266666,20.833334,24.366667,937324.687500,283063.843750,46823.699219,4655.299805,1179.566650,463.399994
6:06:21,1541815140,2018-11-10T01:59:00,2018-11-09T18:59:00,1.991,731.37,6.39,5.72,8.44,847.58,851.23,214.783340,34.34,1.0593,167,0,15.349,2.10916,3.73,40135,13.733334,21.200001,25.466667,13.733334,21.200001,25.466667,939003.187500,283582.468750,46927.234375,4670.266602,1184.000000,464.866669
6:06:51,1541815170,2018-11-10T01:59:30,2018-11-09T18:59:30,1.990,732.36,6.37,5.71,8.43,847.38,851.11,218.383331,34.31,1.0592,167,0,15.348,2.10285,3.73,40117,14.000000,27.266666,29.633333,14.000000,27.266666,29.633333,940891.812500,284156.625000,47039.535156,4694.733398,1186.666626,465.700012
6:07:21,1541815200,2018-11-10T02:00:00,2018-11-09T19:00:00,1.991,733.36,6.36,5.72,8.44,847.44,851.19,215.616669,34.29,1.0593,167,0,15.348,2.10830,3.73,40099,14.200000,28.799999,31.700001,14.200000,28.799999,31.700001,942791.875000,284738.562500,47167.265625,4718.966797,1189.733276,466.366669
6:07:51,1541815230,2018-11-10T02:00:30,2018-11-09T19:00:30,1.993,734.35,6.37,5.70,8.43,847.50,851.16,214.733337,34.41,1.0593,167,0,15.350,2.11519,3.73,40082,14.600000,25.400000,29.966667,14.600000,25.400000,29.966667,944711.625000,285320.062500,47277.132813,4737.899902,1194.033325,468.566681
6:08:21,1541815260,2018-11-10T02:01:00,2018-11-09T19:01:00,1.992,735.35,6.35,5.67,8.40,847.36,851.16,214.833328,34.48,1.0593,167,0,15.350,2.11548,3.73,40063,14.666667,22.566668,26.233334,14.666667,22.566668,26.233334,946566.000000,285880.937500,47382.066406,4749.266602,1197.933350,469.866669
6:08:51,1541815290,2018-11-10T02:01:30,2018-11-09T19:01:30,1.993,736.35,6.34,5.66,8.39,847.42,851.16,214.766663,34.48,1.0594,167,0,15.348,2.10858,3.73,40046,14.766666,26.433332,28.566668,14.766666,26.433332,28.566668,948453.812500,286457.156250,47506.035156,4765.833496,1200.466675,469.866669
6:09:21,1541815320,2018-11-10T02:02:00,2018-11-09T19:02:00,1.992,737.34,6.33,5.62,8.36,847.34,851.11,210.116669,34.51,1.0593,167,0,15.348,2.11461,3.73,40028,14.700000,25.333334,28.733334,14.700000,25.333334,28.733334,950339.375000,287039.062500,47623.464844,4779.766602,1203.500000,471.566681
6:09:51,1541815350,2018-11-10T02:02:30,2018-11-09T19:02:30,1.991,738.34,6.33,5.65,8.36,847.39,851.16,214.000000,34.45,1.0594,167,0,15.348,2.10715,3.73,40010,15.233334,28.299999,30.966667,15.233334,28.299999,30.966667,952384.625000,287669.375000,47768.964844,4794.799805,1206.066650,473.566681
6:10:21,1541815380,2018-11-10T02:03:00,2018-11-09T19:03:00,1.992,739.33,6.32,5.65,8.40,847.42,851.04,212.449997,34.50,1.0593,167,0,15.348,2.11174,3.73,39993,16.600000,25.133333,26.333334,16.600000,25.133333,26.333334,954331.000000,288276.093750,47898.101563,4805.200195,1207.099976,474.600006
6:10:51,1541815410,2018-11-10T02:03:30,2018-11-09T19:03:30,1.991,740.33,6.30,5.62,8.39,847.32,851.09,216.466660,34.54,1.0594,167,0,15.349,2.10830,3.73,39975,14.533334,23.299999,25.733334,14.533334,23.299999,25.733334,956174.687500,288842.843750,48012.632813,4815.533203,1209.599976,475.200012
6:11:21,1541815440,2018-11-10T02:04:00,2018-11-09T19:04:00,1.991,741.32,6.30,5.62,8.39,847.51,851.14,214.883331,34.48,1.0595,167,0,15.348,2.10887,3.73,39957,14.233334,25.133333,27.299999,14.233334,25.133333,27.299999,958005.000000,289404.125000,48129.464844,4829.600098,1211.533325,475.833344
6:11:51,1541815470,2018-11-10T02:04:30,2018-11-09T19:04:30,1.990,742.32,6.29,5.61,8.38,847.49,851.19,214.983337,34.55,1.0596,166,0,15.348,2.10543,3.72,39939,14.166667,27.133333,29.833334,14.166667,27.133333,29.833334,959867.312500,289985.062500,48242.101563,4849.966797,1214.400024,477.533325
6:12:21,1541815500,2018-11-10T02:05:00,2018-11-09T19:05:00,1.995,743.32,6.29,5.60,8.36,847.37,851.11,217.949997,34.58,1.0595,166,0,15.384,2.11461,3.72,39922,13.833333,24.600000,28.333334,13.833333,24.600000,28.333334,961677.812500,290553.812500,48359.367188,4866.733398,1218.199951,479.533325
6:12:51,1541815530,2018-11-10T02:05:30,2018-11-09T19:05:30,1.995,744.31,6.28,5.62,8.35,847.46,851.22,217.633331,34.60,1.0597,166,0,15.385,2.11433,3.73,39904,12.400000,25.033333,27.866667,12.400000,25.033333,27.866667,963418.562500,291078.125000,48471.898438,4887.966797,1221.000000,481.399994
6:13:21,1541815560,2018-11-10T02:06:00,2018-11-09T19:06:00,1.996,745.31,6.27,5.60,8.34,847.40,851.10,214.316666,34.67,1.0596,166,0,15.384,2.11232,3.73,39886,13.966666,22.033333,23.100000,13.966666,22.033333,23.100000,965172.625000,291607.343750,48583.234375,4895.566895,1222.366699,482.100006
6:13:51,1541815590,2018-11-10T02:06:30,2018-11-09T19:06:30,1.995,746.31,6.26,5.61,8.32,847.41,851.09,214.016663,34.60,1.0596,166,0,15.384,2.11490,3.73,39868,14.800000,21.166666,23.666666,14.800000,21.166666,23.666666,966990.125000,292151.468750,48659.699219,4906.433105,1225.033325,483.133331
6:14:21,1541815620,2018-11-10T02:07:00,2018-11-09T19:07:00,1.993,747.30,6.25,5.58,8.29,847.50,851.20,219.316666,34.52,1.0598,166,0,15.384,2.11433,3.73,39851,14.400000,20.233334,25.500000,14.400000,20.233334,25.500000,968790.125000,292687.843750,48742.035156,4919.266602,1231.500000,484.000000
6:14:51,1541815650,2018-11-10T02:07:30,2018-11-09T19:07:30,1.994,748.30,6.23,5.56,8.29,847.31,851.07,213.899994,34.59,1.0597,166,0,15.383,2.11519,3.73,39833,12.233334,18.933332,21.333334,12.233334,18.933332,21.333334,970443.750000,293181.406250,48826.300781,4925.799805,1234.199951,484.866669
6:15:21,1541815680,2018-11-10T02:08:00,2018-11-09T19:08:00,1.992,749.30,6.22,5.56,8.31,847.51,851.25,218.366669,34.58,1.0599,166,0,15.383,2.11088,3.72,39815,12.400000,20.000000,22.066668,12.400000,20.000000,22.066668,972161.062500,293689.812500,48915.101563,4932.533203,1236.533325,485.766663
6:15:51,1541815710,2018-11-10T02:08:30,2018-11-09T19:08:30,1.994,750.29,6.21,5.53,8.30,847.27,851.15,216.000000,34.63,1.0599,166,0,15.383,2.10973,3.72,39797,12.800000,20.033333,22.100000,12.800000,20.033333,22.100000,973890.375000,294201.875000,48996.367188,4942.166504,1238.599976,486.600006
6:16:21,1541815740,2018-11-10T02:09:00,2018-11-09T19:09:00,1.992,751.29,6.20,5.53,8.26,847.32,851.18,216.116669,34.67,1.0599,166,0,15.383,2.11346,3.72,39780,14.066667,22.299999,25.100000,14.066667,22.299999,25.100000,975651.875000,294743.937500,49111.699219,4947.633301,1241.533325,488.333344
6:16:51,1541815770,2018-11-10T02:09:30,2018-11-09T19:09:30,1.994,752.29,6.19,5.48,8.30,847.30,851.08,216.350006,34.75,1.0598,166,0,15.385,2.11145,3.72,39762,11.666667,18.533333,21.633333,11.666667,18.533333,21.633333,977189.437500,295213.687500,49200.765625,4955.799805,1245.066650,489.299988
6:17:21,1541815800,2018-11-10T02:10:00,2018-11-09T19:10:00,1.993,753.28,6.17,5.49,8.25,847.41,851.03,217.850006,34.78,1.0599,166,0,15.383,2.10887,3.72,39744,12.733334,17.733334,19.900000,12.733334,17.733334,19.900000,978807.187500,295690.343750,49281.964844,4959.833496,1246.699951,490.600006
6:17:51,1541815830,2018-11-10T02:10:30,2018-11-09T19:10:30,1.993,754.28,6.16,5.48,8.21,847.25,851.08,216.633331,34.82,1.0600,166,0,15.383,2.10600,3.72,39726,15.266666,21.333334,23.566668,15.266666,21.333334,23.566668,980646.125000,296237.312500,49364.367188,4967.600098,1248.633301,490.966675
6:18:21,1541815860,2018-11-10T02:11:00,2018-11-09T19:11:00,1.994,755.28,6.15,5.49,8.23,847.25,850.98,216.066666,34.79,1.0599,166,0,15.384,2.11519,3.72,39709,14.066667,23.700001,26.166666,14.066667,23.700001,26.166666,982482.375000,296793.812500,49462.300781,4978.600098,1251.599976,492.466675
6:18:51,1541815890,2018-11-10T02:11:30,2018-11-09T19:11:30,1.994,756.27,6.15,5.50,8.21,847.33,851.06,216.250000,34.83,1.0600,166,0,15.382,2.11059,3.72,39691,13.533334,23.833334,26.233334,13.533334,23.833334,26.233334,984269.062500,297331.343750,49559.500000,4995.433105,1254.366699,493.399994
6:19:21,1541815920,2018-11-10T02:12:00,2018-11-09T19:12:00,1.994,757.27,6.13,5.46,8.23,847.31,850.93,217.033340,34.92,1.0599,166,0,15.382,2.11203,3.72,39673,13.933333,22.000000,25.933332,13.933333,22.000000,25.933332,986123.812500,297888.281250,49643.234375,5005.700195,1258.933350,496.266663
6:19:51,1541815950,2018-11-10T02:12:30,2018-11-09T19:12:30,1.992,758.27,6.12,5.48,8.19,847.37,850.91,216.050003,34.79,1.0599,166,0,15.382,2.11490,3.72,39655,15.800000,29.000000,31.799999,15.800000,29.000000,31.799999,988147.062500,298503.343750,49771.433594,5027.266602,1261.633301,498.033325
6:20:21,1541815980,2018-11-10T02:13:00,2018-11-09T19:13:00,1.992,759.26,6.12,5.47,8.18,847.23,850.91,217.616669,34.83,1.0599,166,0,15.382,2.10629,3.72,39637,14.900000,23.633333,26.400000,14.900000,23.633333,26.400000,990061.812500,299081.156250,49866.234375,5041.133301,1264.533325,499.666656
6:20:51,1541816010,2018-11-10T02:13:30,2018-11-09T19:13:30,1.991,760.26,6.11,5.46,8.20,847.21,850.91,218.750000,34.81,1.0599,166,0,15.381,2.10973,3.72,39620,14.700000,23.033333,26.266666,14.700000,23.033333,26.266666,991966.562500,299650.968750,49972.367188,5050.899902,1268.599976,501.399994
6:21:21,1541816040,2018-11-10T02:14:00,2018-11-09T19:14:00,1.991,761.25,6.10,5.42,8.15,847.21,851.01,215.899994,34.79,1.0601,166,0,15.383,2.11461,3.71,39602,13.000000,23.000000,24.433332,13.000000,23.000000,24.433332,993669.312500,300168.343750,50076.199219,5064.600098,1270.733276,502.066681
6:21:51,1541816070,2018-11-10T02:14:30,2018-11-09T19:14:30,1.991,762.25,6.08,5.41,8.17,847.25,850.86,214.633331,34.79,1.0600,166,0,15.381,2.11117,3.71,39584,14.433333,28.500000,30.566668,14.433333,28.500000,30.566668,995597.062500,300759.656250,50195.433594,5087.500000,1273.266724,502.533325
6:22:21,1541816100,2018-11-10T02:15:00,2018-11-09T19:15:00,1.991,763.25,6.08,5.42,8.15,847.22,850.96,217.149994,34.81,1.0601,166,0,15.382,2.10944,3.72,39566,13.433333,19.666666,25.566668,13.433333,19.666666,25.566668,997360.625000,301286.718750,50284.132813,5096.933105,1280.199951,504.133331
6:22:51,1541816130,2018-11-10T02:15:30,2018-11-09T19:15:30,1.990,764.24,6.06,5.42,8.18,847.17,850.92,214.750000,34.78,1.0601,166,0,15.383,2.10916,3.71,39549,13.500000,22.100000,25.833334,13.500000,22.100000,25.833334,999083.312500,301810.000000,50376.800781,5110.666504,1283.900024,506.299988
6:23:21,1541816160,2018-11-10T02:16:00,2018-11-09T19:16:00,1.990,765.24,6.06,5.41,8.11,847.28,850.89,214.516663,34.80,1.0601,166,0,15.381,2.11117,3.72,39531,12.900000,21.333334,23.966667,12.900000,21.333334,23.966667,1000794.562500,302327.437500,50474.933594,5120.899902,1285.633301,507.366669
6:23:51,1541816190,2018-11-10T02:16:30,2018-11-09T19:16:30,1.992,766.23,6.04,5.40,8.12,847.10,850.84,213.066666,34.82,1.0601,166,0,15.381,2.11778,3.72,39513,14.300000,23.000000,26.633333,14.300000,23.000000,26.633333,1002582.562500,302878.875000,50576.933594,5132.200195,1289.800049,508.500000
6:24:21,1541816220,2018-11-10T02:17:00,2018-11-09T19:17:00,1.989,767.23,6.03,5.39,8.14,847.20,850.77,215.466660,34.88,1.0601,165,0,15.381,2.10543,3.71,39495,14.000000,26.433332,29.266666,14.000000,26.433332,29.266666,1004455.062500,303452.968750,50696.398438,5150.666504,1293.266724,509.500000
6:24:51,1541816250,2018-11-10T02:17:30,2018-11-09T19:17:30,1.993,768.22,6.01,5.37,8.08,847.16,850.77,215.233337,34.93,1.0601,165,0,15.419,2.11893,3.71,39477,12.366667,22.533333,24.200001,12.366667,22.533333,24.200001,1006072.687500,303948.562500,50808.000000,5162.566895,1294.766724,509.799988
6:25:21,1541816280,2018-11-10T02:18:00,2018-11-09T19:18:00,1.994,769.22,6.00,5.35,8.08,847.19,850.80,217.000000,34.96,1.0602,165,0,15.420,2.11663,3.71,39460,12.400000,19.366667,21.833334,12.400000,19.366667,21.833334,1007641.437500,304427.843750,50905.667969,5169.600098,1296.833374,511.233337
6:25:51,1541816310,2018-11-10T02:18:30,2018-11-09T19:18:30,1.994,770.22,5.99,5.34,8.07,847.19,850.75,216.916672,34.93,1.0602,165,0,15.420,2.11807,3.71,39442,14.166667,21.500000,23.733334,14.166667,21.500000,23.733334,1009462.625000,304974.718750,50995.433594,5176.500000,1299.433350,511.799988
6:26:21,1541816340,2018-11-10T02:19:00,2018-11-09T19:19:00,1.994,771.21,5.98,5.32,8.06,847.24,850.70,219.949997,34.93,1.0602,165,0,15.420,2.11289,3.71,39424,14.433333,22.666666,26.666666,14.433333,22.666666,26.666666,1011269.000000,305520.718750,51102.867188,5188.066895,1303.333374,514.166687
6:26:51,1541816370,2018-11-10T02:19:30,2018-11-09T19:19:30,1.995,772.21,5.96,5.34,8.06,847.14,850.88,216.783340,34.90,1.0605,165,0,15.419,2.11404,3.71,39406,17.000000,26.533333,28.900000,17.000000,26.533333,28.900000,1013364.937500,306157.406250,51212.000000,5198.466797,1305.800049,514.733337
6:27:21,1541816400,2018-11-10T02:20:00,2018-11-09T19:20:00,1.995,773.21,5.95,5.34,8.07,847.12,850.80,219.366669,34.93,1.0604,165,0,15.420,2.10629,3.71,39389,15.200000,26.166666,34.099998,15.200000,26.166666,34.099998,1015276.187500,306756.718750,51325.601563,5220.866699,1314.099976,519.066650
6:27:51,1541816430,2018-11-10T02:20:30,2018-11-09T19:20:30,1.993,774.21,5.94,5.32,8.06,847.25,850.83,219.933334,34.63,1.0605,165,0,15.420,2.11232,3.71,39371,14.733334,24.866667,26.766666,14.733334,24.866667,26.766666,1017131.875000,307321.593750,51430.132813,5238.133301,1315.966675,519.866638
6:28:21,1541816460,2018-11-10T02:21:00,2018-11-09T19:21:00,1.993,775.20,5.92,5.32,8.03,847.15,850.96,215.933334,34.85,1.0607,165,0,15.420,2.11404,3.71,39352,12.900000,21.000000,23.533333,12.900000,21.000000,23.533333,1018876.375000,307835.281250,51527.734375,5245.166504,1318.333374,521.766663
6:28:51,1541816490,2018-11-10T02:21:30,2018-11-09T19:21:30,1.992,776.20,5.91,5.33,8.01,847.13,850.89,217.483337,34.88,1.0607,165,0,15.419,2.11030,3.71,39335,14.100000,26.433332,28.700001,14.100000,26.433332,28.700001,1020727.437500,308399.093750,51652.800781,5262.166504,1321.000000,522.666687
6:29:21,1541816520,2018-11-10T02:22:00,2018-11-09T19:22:00,1.992,777.19,5.90,5.30,8.01,847.18,850.68,215.750000,34.92,1.0605,165,0,15.420,2.11404,3.71,39317,14.066667,21.700001,23.033333,14.066667,21.700001,23.033333,1022498.625000,308936.812500,51746.265625,5268.966797,1322.500000,523.466675
6:29:51,1541816550,2018-11-10T02:22:30,2018-11-09T19:22:30,1.993,778.19,5.88,5.27,7.99,847.06,850.69,212.449997,35.03,1.0605,165,0,15.420,2.11663,3.70,39299,14.333333,27.666666,29.000000,14.333333,27.666666,29.000000,1024401.375000,309518.000000,51868.566406,5289.366699,1323.733276,524.133362
6:30:21,1541816580,2018-11-10T02:23:00,2018-11-09T19:23:00,1.994,779.19,5.87,5.28,7.96,847.19,850.76,216.383331,35.07,1.0607,165,0,15.419,2.11576,3.71,39281,13.733334,22.833334,24.066668,13.733334,22.833334,24.066668,1026194.125000,310064.500000,51970.898438,5298.166504,1324.933350,525.133362
6:30:51,1541816610,2018-11-10T02:23:30,2018-11-09T19:23:30,1.993,780.18,5.86,5.28,7.97,847.12,850.71,215.166672,35.05,1.0607,165,0,15.418,2.11893,3.71,39263,14.433333,25.866667,27.433332,14.433333,25.866667,27.433332,1028031.000000,310616.468750,52077.566406,5314.000000,1327.233276,525.833313
6:31:21,1541816640,2018-11-10T02:24:00,2018-11-09T19:24:00,1.992,781.18,5.84,5.27,7.95,847.04,850.69,218.033340,35.04,1.0607,165,0,15.419,2.11174,3.71,39245,15.933333,30.833334,34.400002,15.933333,30.833334,34.400002,1030152.125000,311259.781250,52205.500000,5338.733398,1331.500000,526.599976
6:31:51,1541816670,2018-11-10T02:24:30,2018-11-09T19:24:30,1.991,782.18,5.84,5.26,7.90,847.10,850.71,218.500000,34.94,1.0607,165,0,15.420,2.10543,3.71,39227,14.733334,22.633333,23.600000,14.733334,22.633333,23.600000,1032027.437500,311818.218750,52293.800781,5345.700195,1332.966675,526.766663
6:32:21,1541816700,2018-11-10T02:25:00,2018-11-09T19:25:00,1.991,783.17,5.83,5.27,7.91,847.04,850.59,214.716660,35.00,1.0606,165,0,15.420,2.11145,3.71,39210,14.100000,21.866667,26.200001,14.100000,21.866667,26.200001,1033857.812500,312362.968750,52386.300781,5353.666504,1338.099976,528.533325
6:32:51,1541816730,2018-11-10T02:25:30,2018-11-09T19:25:30,1.992,784.17,5.81,5.23,7.91,847.15,850.69,215.433334,34.99,1.0608,165,0,15.418,2.12008,3.71,39192,14.733334,20.166666,27.066668,14.733334,20.166666,27.066668,1035733.812500,312922.437500,52473.964844,5364.333496,1344.733276,532.666687
6:33:21,1541816760,2018-11-10T02:26:00,2018-11-09T19:26:00,1.991,785.16,5.80,5.19,7.88,846.97,850.62,212.116669,34.98,1.0608,165,0,15.417,2.11088,3.71,39174,15.266666,24.033333,25.533333,15.266666,24.033333,25.533333,1037637.312500,313501.125000,52568.035156,5373.700195,1345.900024,533.366638
6:33:51,1541816790,2018-11-10T02:26:30,2018-11-09T19:26:30,1.991,786.16,5.79,5.21,7.91,847.10,850.72,216.566666,34.92,1.0609,165,0,15.417,2.10801,3.71,39156,16.000000,25.766666,28.933332,16.000000,25.766666,28.933332,1039684.937500,314111.375000,52658.566406,5389.266602,1349.300049,534.033325
6:34:21,1541816820,2018-11-10T02:27:00,2018-11-09T19:27:00,1.990,787.15,5.79,5.18,7.89,847.10,850.64,215.800003,34.89,1.0608,164,0,15.417,2.10801,3.71,39138,15.100000,21.766666,26.299999,15.100000,21.766666,26.299999,1041519.312500,314675.656250,52746.898438,5399.000000,1353.800049,535.366638
6:34:51,1541816850,2018-11-10T02:27:30,2018-11-09T19:27:30,1.996,788.15,5.77,5.18,7.88,847.01,850.70,217.216660,34.87,1.0610,164,0,15.456,2.11461,3.71,39120,14.400000,25.366667,29.700001,14.400000,25.366667,29.700001,1043382.125000,315234.593750,52858.332031,5419.333496,1358.666626,537.066650
6:35:21,1541816880,2018-11-10T02:28:00,2018-11-09T19:28:00,1.996,789.15,5.76,5.16,7.85,847.12,850.70,217.199997,34.88,1.0610,164,0,15.456,2.11433,3.71,39102,14.600000,22.900000,27.833334,14.600000,22.900000,27.833334,1045219.187500,315790.937500,52959.601563,5436.866699,1364.366699,538.966675
6:35:51,1541816910,2018-11-10T02:28:30,2018-11-09T19:28:30,1.995,790.15,5.74,5.18,7.85,846.96,850.75,219.116669,34.94,1.0612,164,0,15.456,2.11691,3.71,39084,14.900000,22.500000,26.966667,14.900000,22.500000,26.966667,1047039.000000,316348.000000,53059.066406,5453.333496,1369.433350,539.933350
6:36:21,1541816940,2018-11-10T02:29:00,2018-11-09T19:29:00,1.993,791.14,5.72,5.13,7.82,847.20,850.70,216.800003,34.94,1.0612,164,0,15.456,2.11519,3.70,39066,14.133333,22.133333,24.633333,14.133333,22.133333,24.633333,1048831.375000,316889.625000,53150.132813,5465.466797,1371.833374,540.700012
6:36:51,1541816970,2018-11-10T02:29:30,2018-11-09T19:29:30,1.993,792.14,5.70,5.11,7.80,847.02,850.76,215.383331,34.90,1.0613,164,0,15.456,2.12238,3.70,39048,14.066667,20.900000,25.400000,14.066667,20.900000,25.400000,1050671.750000,317435.062500,53244.601563,5476.000000,1375.733276,541.666687
6:37:21,1541817000,2018-11-10T02:30:00,2018-11-09T19:30:00,1.991,793.14,5.68,5.08,7.81,847.19,850.71,216.516663,34.84,1.0614,164,0,15.455,2.11346,3.70,39031,13.700000,20.733334,29.166666,13.700000,20.733334,29.166666,1052445.750000,317964.656250,53338.265625,5491.666504,1382.866699,544.533325
6:37:51,1541817030,2018-11-10T02:30:30,2018-11-09T19:30:30,1.992,794.13,5.68,5.07,7.76,847.16,850.76,214.816666,34.71,1.0614,164,0,15.455,2.11461,3.70,39013,13.333333,22.200001,24.766666,13.333333,22.200001,24.766666,1054191.375000,318495.093750,53448.464844,5498.899902,1386.033325,545.200012
6:38:21,1541817060,2018-11-10T02:31:00,2018-11-09T19:31:00,1.992,795.13,5.66,5.06,7.75,847.12,850.84,218.283340,34.70,1.0616,164,0,15.455,2.11519,3.70,38995,12.433333,24.166666,25.533333,12.433333,24.166666,25.533333,1055937.875000,319010.031250,53555.265625,5513.766602,1387.266724,545.733337
6:38:51,1541817090,2018-11-10T02:31:30,2018-11-09T19:31:30,1.989,796.12,5.64,5.06,7.74,847.04,850.74,220.566666,34.82,1.0616,163,0,15.454,2.10744,3.70,38977,12.133333,20.900000,23.100000,12.133333,20.900000,23.100000,1057544.250000,319491.500000,53658.601563,5523.366699,1389.400024,546.433350
6:39:21,1541817120,2018-11-10T02:32:00,2018-11-09T19:32:00,2.000,797.12,5.63,5.05,7.70,847.18,850.79,215.866669,34.92,1.0617,163,0,15.492,2.12411,3.70,38959,13.266666,22.366667,23.333334,13.266666,22.366667,23.333334,1059277.750000,320013.281250,53774.199219,5528.799805,1390.466675,546.766663
6:39:51,1541817150,2018-11-10T02:32:30,2018-11-09T19:32:30,1.999,798.12,5.61,5.04,7.70,847.13,850.72,217.350006,34.94,1.0616,163,0,15.494,2.12238,3.70,38941,13.900000,23.866667,26.000000,13.900000,23.866667,26.000000,1061013.750000,320538.187500,53879.535156,5543.500000,1392.666626,547.833313
6:40:21,1541817180,2018-11-10T02:33:00,2018-11-09T19:33:00,2.000,799.12,5.61,5.05,7.72,846.97,850.69,219.566666,34.92,1.0616,163,0,15.492,2.12094,3.70,38923,12.566667,25.666666,29.233334,12.566667,25.666666,29.233334,1062749.625000,321060.218750,54004.667969,5564.133301,1396.266724,549.166687
6:40:51,1541817210,2018-11-10T02:33:30,2018-11-09T19:33:30,1.998,800.12,5.61,5.00,7.71,847.02,850.69,217.866669,34.84,1.0616,163,0,15.494,2.11922,3.70,38905,11.000000,19.833334,23.400000,11.000000,19.833334,23.400000,1064328.750000,321526.656250,54092.464844,5576.933105,1399.933350,551.066650
6:41:21,1541817240,2018-11-10T02:34:00,2018-11-09T19:34:00,2.000,801.12,5.58,5.00,7.72,847.03,850.68,215.966660,34.87,1.0617,163,0,15.494,2.12613,3.70,38887,12.766666,19.133333,23.000000,12.766666,19.133333,23.000000,1065880.625000,321999.937500,54188.632813,5584.533203,1403.699951,552.233337
6:41:51,1541817270,2018-11-10T02:34:30,2018-11-09T19:34:30,1.998,802.12,5.57,4.99,7.68,846.95,850.60,217.850006,34.89,1.0617,163,0,15.492,2.12008,3.70,38869,12.800000,21.100000,25.566668,12.800000,21.100000,25.566668,1067544.250000,322499.093750,54281.933594,5598.366699,1407.933350,555.466675
6:42:21,1541817300,2018-11-10T02:35:00,2018-11-09T19:35:00,1.999,803.12,5.57,5.00,7.66,847.03,850.57,215.283340,34.89,1.0616,163,0,15.491,2.12325,3.70,38851,12.700000,22.466667,24.400000,12.700000,22.466667,24.400000,1069216.625000,323002.281250,54390.066406,5608.799805,1409.900024,555.933350
6:42:51,1541817330,2018-11-10T02:35:30,2018-11-09T19:35:30,1.998,804.12,5.56,5.02,7.68,847.01,850.70,218.416672,34.77,1.0618,163,0,15.494,2.12008,3.70,38833,13.133333,18.966667,23.400000,13.133333,18.966667,23.400000,1070807.625000,323485.312500,54473.265625,5619.966797,1413.966675,557.766663
6:43:21,1541817360,2018-11-10T02:36:00,2018-11-09T19:36:00,1.997,805.12,5.56,4.99,7.68,847.06,850.65,218.466660,34.84,1.0618,163,0,15.495,2.11950,3.70,38815,11.933333,19.100000,26.600000,11.933333,19.100000,26.600000,1072359.250000,323950.593750,54568.933594,5633.899902,1421.433350,561.500000
6:43:51,1541817390,2018-11-10T02:36:30,2018-11-09T19:36:30,1.996,806.11,5.55,4.97,7.68,846.99,850.70,216.899994,34.85,1.0619,163,0,15.494,2.11691,3.70,38797,12.733334,23.299999,25.833334,12.733334,23.299999,25.833334,1073923.625000,324441.687500,54659.933594,5653.766602,1424.433350,562.400024
6:44:21,1541817420,2018-11-10T02:37:00,2018-11-09T19:37:00,1.996,807.11,5.54,4.98,7.64,847.12,850.78,219.733337,34.87,1.0620,163,0,15.492,2.11605,3.70,38779,13.166667,18.433332,22.799999,13.166667,18.433332,22.799999,1075496.250000,324930.718750,54728.667969,5661.600098,1428.666626,563.733337
6:44:51,1541817450,2018-11-10T02:37:30,2018-11-09T19:37:30,1.994,808.11,5.52,4.95,7.62,847.07,850.73,221.183334,34.93,1.0620,163,0,15.494,2.11576,3.69,38761,10.066667,20.166666,26.033333,10.066667,20.166666,26.033333,1076914.750000,325364.156250,54826.535156,5681.933105,1434.333374,567.799988
6:45:21,1541817480,2018-11-10T02:38:00,2018-11-09T19:38:00,1.994,809.11,5.52,4.96,7.63,847.12,850.70,221.766663,34.92,1.0620,163,0,15.492,2.10973,3.69,38743,12.433333,19.333334,21.900000,12.433333,19.333334,21.900000,1078428.625000,325837.187500,54923.734375,5688.066895,1437.133301,569.133362
6:45:51,1541817510,2018-11-10T02:38:30,2018-11-09T19:38:30,1.993,810.10,5.51,4.93,7.61,847.05,850.76,215.066666,34.84,1.0621,163,0,15.494,2.11749,3.70,38725,13.133333,18.466667,22.633333,13.133333,18.466667,22.633333,1079994.875000,326319.875000,54999.667969,5696.533203,1441.866699,571.533325
6:46:21,1541817540,2018-11-10T02:39:00,2018-11-09T19:39:00,1.993,811.10,5.50,4.92,7.61,847.08,850.73,220.250000,34.83,1.0621,163,0,15.492,2.11375,3.69,38707,10.700000,16.266666,20.166666,10.700000,16.266666,20.166666,1081365.750000,326738.937500,55065.800781,5706.233398,1445.566650,573.533325
6:46:51,1541817570,2018-11-10T02:39:30,2018-11-09T19:39:30,1.994,812.10,5.49,4.90,7.59,847.11,850.73,217.983337,34.93,1.0621,163,0,15.491,2.11346,3.69,38689,12.333333,21.266666,24.533333,12.333333,21.266666,24.533333,1082949.750000,327218.968750,55165.734375,5719.733398,1449.066650,575.266663
6:47:21,1541817600,2018-11-10T02:40:00,2018-11-09T19:40:00,1.996,813.09,5.48,4.88,7.58,847.08,850.68,215.850006,34.95,1.0621,163,0,15.491,2.12844,3.69,38671,11.400000,19.166666,20.500000,11.400000,19.166666,20.500000,1084469.500000,327667.937500,55250.933594,5727.266602,1450.333374,576.099976
6:47:51,1541817630,2018-11-10T02:40:30,2018-11-09T19:40:30,1.994,814.09,5.47,4.90,7.59,847.11,850.74,217.316666,34.96,1.0622,163,0,15.491,2.12123,3.69,38654,13.466666,18.733334,19.799999,13.466666,18.733334,19.799999,1086077.375000,328156.125000,55333.132813,5732.799805,1451.166626,576.233337
6:48:21,1541817660,2018-11-10T02:41:00,2018-11-09T19:41:00,1.996,815.09,5.45,4.91,7.60,847.04,850.72,217.300003,34.97,1.0623,163,0,15.494,2.12238,3.69,38635,13.166667,21.266666,24.799999,13.166667,21.266666,24.799999,1087676.625000,328653.500000,55439.066406,5743.733398,1455.566650,577.700012
6:48:51,1541817690,2018-11-10T02:41:30,2018-11-09T19:41:30,1.995,816.09,5.44,4.88,7.55,846.96,850.64,218.083328,35.03,1.0622,163,0,15.490,2.11778,3.69,38617,13.500000,20.633333,22.200001,13.500000,20.633333,22.200001,1089313.625000,329151.656250,55535.332031,5752.700195,1457.099976,577.833313
6:49:21,1541817720,2018-11-10T02:42:00,2018-11-09T19:42:00,1.995,817.08,5.44,4.86,7.55,847.04,850.61,215.616669,35.04,1.0622,163,0,15.491,2.11979,3.69,38600,13.433333,21.200001,22.733334,13.433333,21.200001,22.733334,1090962.625000,329653.500000,55630.265625,5762.100098,1458.500000,578.400024
6:49:51,1541817750,2018-11-10T02:42:30,2018-11-09T19:42:30,1.995,818.08,5.44,4.89,7.53,846.96,850.64,216.716660,35.06,1.0622,163,0,15.491,2.11922,3.69,38582,14.666667,21.533333,25.866667,14.666667,21.533333,25.866667,1092724.875000,330186.906250,55716.535156,5773.866699,1463.466675,579.599976
6:50:21,1541817780,2018-11-10T02:43:00,2018-11-09T19:43:00,1.995,819.08,5.43,4.88,7.55,846.91,850.59,216.416672,35.00,1.0622,163,0,15.491,2.12066,3.69,38563,12.333333,21.833334,24.799999,12.333333,21.833334,24.799999,1094323.500000,330682.812500,55806.734375,5790.266602,1466.866699,580.433350
6:50:51,1541817810,2018-11-10T02:43:30,2018-11-09T19:43:30,1.994,820.08,5.42,4.88,7.54,846.92,850.64,217.883331,34.97,1.0623,163,0,15.491,2.11634,3.68,38546,13.733334,22.533333,24.400000,13.733334,22.533333,24.400000,1096011.375000,331196.718750,55890.332031,5804.399902,1468.766724,581.133362
6:51:21,1541817840,2018-11-10T02:44:00,2018-11-09T19:44:00,1.995,821.07,5.42,4.86,7.51,847.05,850.49,214.183334,35.03,1.0621,163,0,15.491,2.12354,3.69,38528,13.133333,20.766666,20.900000,13.133333,20.766666,20.900000,1097674.625000,331683.281250,55975.601563,5812.266602,1469.066650,581.133362
6:51:51,1541817870,2018-11-10T02:44:30,2018-11-09T19:44:30,1.995,822.07,5.41,4.84,7.55,846.94,850.44,215.133331,34.98,1.0621,163,0,15.492,2.11490,3.68,38510,13.033334,21.133333,23.033333,13.033334,21.133333,23.033333,1099318.375000,332185.343750,56074.066406,5819.066895,1471.400024,582.000000
6:52:21,1541817900,2018-11-10T02:45:00,2018-11-09T19:45:00,1.994,823.07,5.41,4.87,7.51,846.92,850.49,213.616669,34.97,1.0621,163,0,15.491,2.11893,3.69,38492,13.533334,23.200001,25.266666,13.533334,23.200001,25.266666,1100936.250000,332688.093750,56175.535156,5832.566895,1473.066650,582.866638
6:52:51,1541817930,2018-11-10T02:45:30,2018-11-09T19:45:30,1.996,824.07,5.41,4.85,7.51,846.86,850.44,216.016663,34.88,1.0621,163,0,15.490,2.12786,3.69,38474,13.933333,21.033333,24.733334,13.933333,21.033333,24.733334,1102665.750000,333215.531250,56273.667969,5841.766602,1476.733276,584.266663
6:53:21,1541817960,2018-11-10T02:46:00,2018-11-09T19:46:00,1.995,825.06,5.39,4.85,7.51,846.79,850.34,214.449997,33.94,1.0621,163,0,15.490,2.11893,3.69,38456,14.200000,23.466667,26.966667,14.200000,23.466667,26.966667,1104447.625000,333768.656250,56368.699219,5855.033203,1480.800049,585.299988
6:53:51,1541817990,2018-11-10T02:46:30,2018-11-09T19:46:30,1.995,826.06,5.39,4.84,7.49,846.95,850.47,217.050003,34.99,1.0622,163,0,15.490,2.11864,3.69,38438,14.000000,22.866667,26.466667,14.000000,22.866667,26.466667,1106179.750000,334300.843750,56479.933594,5868.733398,1484.766724,586.933350
6:54:21,1541818020,2018-11-10T02:47:00,2018-11-09T19:47:00,1.994,827.06,5.39,4.78,7.49,846.89,850.44,214.000000,34.81,1.0622,163,0,15.490,2.13075,3.69,38420,13.500000,21.900000,25.733334,13.500000,21.900000,25.733334,1107882.500000,334819.093750,56576.464844,5881.433105,1489.533325,587.433350
6:54:51,1541818050,2018-11-10T02:47:30,2018-11-09T19:47:30,1.993,828.06,5.38,4.79,7.45,846.84,850.49,217.016663,35.05,1.0623,163,0,15.490,2.11461,3.69,38402,12.600000,19.966667,23.799999,12.600000,19.966667,23.799999,1109473.625000,335301.093750,56664.667969,5890.600098,1493.366699,588.933350
6:55:21,1541818080,2018-11-10T02:48:00,2018-11-09T19:48:00,1.994,829.05,5.38,4.82,7.46,846.90,850.60,214.683334,35.14,1.0624,163,0,15.489,2.11950,3.69,38384,14.000000,21.100000,23.166666,14.000000,21.100000,23.166666,1111193.000000,335830.093750,56762.867188,5897.366699,1496.000000,589.233337
6:55:51,1541818110,2018-11-10T02:48:30,2018-11-09T19:48:30,1.994,830.05,5.38,4.78,7.49,846.84,850.52,214.716660,35.14,1.0623,163,0,15.491,2.11979,3.69,38366,13.633333,19.466667,21.900000,13.633333,19.466667,21.900000,1112815.250000,336325.312500,56845.265625,5905.200195,1498.866699,589.799988
6:56:21,1541818140,2018-11-10T02:49:00,2018-11-09T19:49:00,1.993,831.05,5.37,4.76,7.51,846.82,850.47,217.166672,35.10,1.0623,163,0,15.490,2.11375,3.69,38348,14.000000,19.500000,20.200001,14.000000,19.500000,20.200001,1114473.250000,336826.187500,56919.601563,5911.466797,1500.000000,589.799988
6:56:51,1541818170,2018-11-10T02:49:30,2018-11-09T19:49:30,1.992,832.04,5.36,4.78,7.47,846.85,850.58,217.250000,35.13,1.0624,163,0,15.489,2.12037,3.69,38330,12.833333,20.766666,21.200001,12.833333,20.766666,21.200001,1116072.625000,337317.593750,57024.132813,5917.299805,1500.433350,590.233337
6:57:21,1541818200,2018-11-10T02:50:00,2018-11-09T19:50:00,1.992,833.04,5.35,4.74,7.45,846.91,850.58,215.949997,35.16,1.0625,163,0,15.489,2.11404,3.68,38312,12.700000,22.900000,23.100000,12.700000,22.900000,23.100000,1117688.750000,337827.500000,57143.867188,5922.766602,1500.866699,590.666687
6:57:51,1541818230,2018-11-10T02:50:30,2018-11-09T19:50:30,1.993,834.03,5.35,4.74,7.46,846.91,850.50,218.600006,35.20,1.0624,163,0,15.488,2.11260,3.68,38294,14.333333,24.200001,26.233334,14.333333,24.200001,26.233334,1119414.125000,338360.343750,57250.601563,5937.966797,1503.300049,591.633362
6:58:21,1541818260,2018-11-10T02:51:00,2018-11-09T19:51:00,1.992,835.03,5.34,4.74,7.45,846.86,850.55,217.566666,35.19,1.0625,163,0,15.489,2.11346,3.68,38276,11.366667,21.966667,25.933332,11.366667,21.966667,25.933332,1120937.625000,338821.593750,57370.398438,5953.233398,1507.099976,594.200012
6:58:51,1541818290,2018-11-10T02:51:30,2018-11-09T19:51:30,1.991,836.03,5.34,4.70,7.45,846.88,850.55,217.100006,35.22,1.0625,163,0,15.489,2.11260,3.68,38258,13.933333,19.600000,22.200001,13.933333,19.600000,22.200001,1122606.750000,339328.687500,57448.265625,5960.000000,1509.766724,595.666687
6:59:21,1541818320,2018-11-10T02:52:00,2018-11-09T19:52:00,1.991,837.02,5.32,4.71,7.45,846.81,850.55,217.266663,35.23,1.0626,163,0,15.490,2.11461,3.68,38240,14.066667,21.733334,26.833334,14.066667,21.733334,26.833334,1124327.250000,339856.812500,57553.199219,5972.033203,1514.866699,597.400024
6:59:51,1541818350,2018-11-10T02:52:30,2018-11-09T19:52:30,1.992,838.02,5.32,4.74,7.45,846.78,850.43,218.516663,35.21,1.0624,163,0,15.487,2.11346,3.68,38222,14.933333,24.100000,27.833334,14.933333,24.100000,27.833334,1126147.250000,340419.000000,57656.000000,5985.399902,1519.266724,598.000000
7:00:21,1541818380,2018-11-10T02:53:00,2018-11-09T19:53:00,1.991,839.01,5.31,4.67,7.43,846.76,850.55,216.100006,35.26,1.0626,163,0,15.488,2.11720,3.68,38204,15.333333,22.733334,23.900000,15.333333,22.733334,23.900000,1127885.875000,340959.000000,57757.132813,5994.066895,1520.733276,598.000000
7:00:51,1541818410,2018-11-10T02:53:30,2018-11-09T19:53:30,1.993,840.01,5.31,4.67,7.41,846.79,850.48,217.050003,35.23,1.0625,163,0,15.488,2.11576,3.68,38186,15.200000,23.900000,26.100000,15.200000,23.900000,26.100000,1129700.375000,341524.187500,57863.398438,6005.299805,1522.333374,598.200012
7:01:21,1541818440,2018-11-10T02:54:00,2018-11-09T19:54:00,1.991,841.00,5.31,4.70,7.39,846.81,850.58,219.616669,35.20,1.0626,163,0,15.487,2.11375,3.67,38167,14.800000,29.700001,32.833332,14.800000,29.700001,32.833332,1131606.000000,342101.218750,57985.964844,6029.899902,1525.166626,600.533325
7:01:51,1541818470,2018-11-10T02:54:30,2018-11-09T19:54:30,1.991,842.00,5.28,4.67,7.39,846.71,850.53,215.933334,35.25,1.0627,163,0,15.488,2.11807,3.68,38149,11.533334,26.100000,29.866667,11.533334,26.100000,29.866667,1133326.625000,342603.781250,58107.832031,6056.666504,1529.000000,601.299988
7:02:21,1541818500,2018-11-10T02:55:00,2018-11-09T19:55:00,1.991,843.00,5.30,4.64,7.36,846.76,850.45,216.766663,35.25,1.0625,163,0,15.490,2.11691,3.68,38132,13.300000,20.466667,20.966667,13.300000,20.466667,20.966667,1134993.375000,343105.000000,58185.300781,6062.799805,1529.366699,601.466675
7:02:51,1541818530,2018-11-10T02:55:30,2018-11-09T19:55:30,1.990,843.99,5.28,4.66,7.38,846.84,850.43,215.716660,35.25,1.0626,163,0,15.489,2.11519,3.68,38114,13.400000,20.766666,21.033333,13.400000,20.766666,21.033333,1136691.250000,343605.437500,58273.964844,6067.766602,1530.333374,601.466675
7:03:21,1541818560,2018-11-10T02:56:00,2018-11-09T19:56:00,1.990,844.99,5.27,4.64,7.37,846.72,850.53,216.833328,35.33,1.0627,163,0,15.488,2.11490,3.68,38095,15.233334,23.299999,25.233334,15.233334,23.299999,25.233334,1138494.500000,344153.281250,58376.964844,6080.233398,1532.566650,602.466675
7:03:51,1541818590,2018-11-10T02:56:30,2018-11-09T19:56:30,1.991,845.98,5.28,4.61,7.36,846.87,850.53,216.016663,35.33,1.0627,163,0,15.490,2.11404,3.67,38077,14.033334,24.133333,25.500000,14.033334,24.133333,25.500000,1140299.875000,344701.812500,58477.566406,6092.799805,1533.966675,603.200012
7:04:21,1541818620,2018-11-10T02:57:00,2018-11-09T19:57:00,1.990,846.98,5.27,4.64,7.34,846.82,850.56,216.433334,35.34,1.0628,163,0,15.488,2.11289,3.67,38059,13.700000,25.200001,27.733334,13.700000,25.200001,27.733334,1142093.875000,345234.468750,58588.035156,6112.466797,1537.099976,604.033325
7:04:51,1541818650,2018-11-10T02:57:30,2018-11-09T19:57:30,1.990,847.97,5.25,4.61,7.36,846.77,850.54,219.433334,35.36,1.0628,162,0,15.488,2.11318,3.68,38041,15.666667,28.400000,32.266666,15.666667,28.400000,32.266666,1144004.500000,345823.468750,58700.898438,6137.766602,1541.566650,605.400024
7:05:21,1541818680,2018-11-10T02:58:00,2018-11-09T19:58:00,1.996,848.97,5.25,4.59,7.34,846.77,850.51,217.333328,35.42,1.0628,162,0,15.528,2.12267,3.68,38022,16.500000,24.733334,25.900000,16.500000,24.733334,25.900000,1145946.000000,346410.281250,58806.964844,6147.500000,1543.833374,606.066650
7:05:51,1541818710,2018-11-10T02:58:30,2018-11-09T19:58:30,1.995,849.97,5.23,4.60,7.35,846.72,850.44,217.083328,35.44,1.0628,162,0,15.524,2.12411,3.68,38005,13.766666,21.700001,25.333334,13.766666,21.700001,25.333334,1147741.625000,346946.593750,58900.167969,6158.666504,1547.733276,607.133362
7:06:21,1541818740,2018-11-10T02:59:00,2018-11-09T19:59:00,1.997,850.97,5.22,4.60,7.28,846.78,850.46,218.466660,35.42,1.0628,162,0,15.525,2.11922,3.67,37986,13.200000,26.366667,29.400000,13.200000,26.366667,29.400000,1149544.000000,347493.093750,59018.734375,6180.733398,1551.199951,608.366638
7:06:51,1541818770,2018-11-10T02:59:30,2018-11-09T19:59:30,1.995,851.96,5.23,4.54,7.29,846.72,850.54,218.316666,35.39,1.0629,162,0,15.525,2.12008,3.67,37968,15.466666,26.000000,29.233334,15.466666,26.000000,29.233334,1151411.750000,348068.500000,59125.132813,6198.833496,1554.400024,609.200012
7:07:21,1541818800,2018-11-10T03:00:00,2018-11-09T20:00:00,1.994,852.96,5.21,4.56,7.28,846.63,850.57,218.783340,35.47,1.0630,162,0,15.525,2.11950,3.67,37950,13.533334,22.333334,28.566668,13.533334,22.333334,28.566668,1153132.250000,348591.000000,59241.601563,6212.566895,1560.166626,610.900024
7:07:51,1541818830,2018-11-10T03:00:30,2018-11-09T20:00:30,1.994,853.96,5.21,4.51,7.28,846.76,850.62,218.066666,35.57,1.0631,162,0,15.525,2.12008,3.67,37932,13.400000,23.333334,28.500000,13.400000,23.333334,28.500000,1154873.250000,349110.218750,59360.464844,6224.033203,1565.966675,612.966675
7:08:21,1541818860,2018-11-10T03:01:00,2018-11-09T20:01:00,1.995,854.95,5.22,4.50,7.26,846.78,850.62,217.483337,35.67,1.0630,162,0,15.524,2.12440,3.67,37914,14.200000,25.133333,30.166666,14.200000,25.133333,30.166666,1156721.125000,349659.343750,59473.300781,6242.966797,1571.266724,615.566650
7:08:51,1541818890,2018-11-10T03:01:30,2018-11-09T20:01:30,1.994,855.95,5.20,4.49,7.30,846.68,850.52,216.733337,35.69,1.0630,162,0,15.525,2.13075,3.67,37896,15.300000,28.133333,32.400002,15.300000,28.133333,32.400002,1158710.125000,350257.812500,59582.035156,6264.666504,1575.800049,617.133362
7:09:21,1541818920,2018-11-10T03:02:00,2018-11-09T20:02:00,1.993,856.95,5.19,4.49,7.26,846.82,850.47,214.316666,35.77,1.0629,162,0,15.524,2.12498,3.67,37877,15.200000,25.200001,29.933332,15.200000,25.200001,29.933332,1160625.625000,350841.687500,59696.898438,6277.000000,1580.566650,620.099976
7:09:51,1541818950,2018-11-10T03:02:30,2018-11-09T20:02:30,1.994,857.94,5.18,4.51,7.28,846.74,850.70,217.449997,35.80,1.0633,162,0,15.525,2.11634,3.67,37859,15.900000,29.266666,34.700001,15.900000,29.266666,34.700001,1162557.125000,351428.562500,59831.234375,6304.700195,1585.699951,622.933350
7:10:21,1541818980,2018-11-10T03:03:00,2018-11-09T20:03:00,1.994,858.94,5.18,4.50,7.28,846.74,850.59,217.633331,35.84,1.0631,162,0,15.524,2.12094,3.67,37841,16.600000,27.633333,32.500000,16.600000,27.633333,32.500000,1164490.875000,352030.906250,59948.566406,6325.433105,1591.633301,624.266663
7:10:51,1541819010,2018-11-10T03:03:30,2018-11-09T20:03:30,1.993,859.94,5.16,4.48,7.24,846.75,850.55,215.616669,35.85,1.0632,162,0,15.524,2.11864,3.67,37823,16.299999,24.066668,25.433332,16.299999,24.066668,25.433332,1166405.125000,352619.937500,60063.566406,6331.866699,1593.400024,624.366638
7:11:21,1541819040,2018-11-10T03:04:00,2018-11-09T20:04:00,1.995,860.94,5.16,4.45,7.24,846.72,850.52,218.133331,35.86,1.0631,162,0,15.524,2.12411,3.67,37805,16.600000,26.066668,26.799999,16.600000,26.066668,26.799999,1168423.500000,353235.062500,60183.632813,6338.399902,1594.666626,624.433350
7:11:51,1541819070,2018-11-10T03:04:30,2018-11-09T20:04:30,1.995,861.93,5.14,4.48,7.24,846.62,850.40,218.233337,35.77,1.0631,162,0,15.524,2.12152,3.67,37786,16.100000,30.266666,34.200001,16.100000,30.266666,34.200001,1170417.875000,353840.093750,60312.898438,6364.500000,1598.900024,625.666687
7:12:21,1541819100,2018-11-10T03:05:00,2018-11-09T20:05:00,1.994,862.93,5.14,4.47,7.22,846.59,850.35,218.983337,35.89,1.0630,162,0,15.523,2.11749,3.67,37768,15.666667,31.633333,34.599998,15.666667,31.633333,34.599998,1172371.750000,354437.562500,60443.867188,6391.533203,1602.133301,626.500000
7:12:51,1541819130,2018-11-10T03:05:30,2018-11-09T20:05:30,1.993,863.93,5.13,4.49,7.22,846.51,850.30,218.083328,35.88,1.0630,162,0,15.524,2.12066,3.67,37750,15.000000,25.066668,28.933332,15.000000,25.066668,28.933332,1174258.750000,355003.593750,60547.199219,6407.200195,1605.833374,629.599976
7:13:21,1541819160,2018-11-10T03:06:00,2018-11-09T20:06:00,1.993,864.92,5.12,4.47,7.20,846.60,850.38,218.283340,36.04,1.0631,162,0,15.524,2.11778,3.67,37732,17.566668,25.533333,28.200001,17.566668,25.533333,28.200001,1176386.125000,355643.531250,60652.867188,6412.733398,1608.133301,631.666687
7:13:51,1541819190,2018-11-10T03:06:30,2018-11-09T20:06:30,1.993,865.92,5.10,4.47,7.21,846.52,850.30,218.600006,36.03,1.0631,162,0,15.524,2.11691,3.66,37714,18.666666,28.166666,30.266666,18.666666,28.166666,30.266666,1178617.375000,356312.593750,60764.332031,6421.100098,1610.699951,632.299988
7:14:21,1541819220,2018-11-10T03:07:00,2018-11-09T20:07:00,1.993,866.92,5.10,4.46,7.20,846.63,850.20,216.750000,36.13,1.0629,162,0,15.524,2.11461,3.66,37696,18.466667,31.333334,36.266666,18.466667,31.333334,36.266666,1180824.375000,356988.656250,60894.898438,6446.000000,1615.866699,634.933350
7:14:51,1541819250,2018-11-10T03:07:30,2018-11-09T20:07:30,1.993,867.91,5.09,4.44,7.18,846.63,850.35,219.516663,36.24,1.0632,162,0,15.524,2.11461,3.67,37678,17.299999,26.600000,31.200001,17.299999,26.600000,31.200001,1182957.875000,357625.531250,61009.765625,6460.399902,1620.333374,637.866638
7:15:21,1541819280,2018-11-10T03:08:00,2018-11-09T20:08:00,1.992,868.91,5.09,4.43,7.15,846.55,850.33,218.250000,36.35,1.0631,162,0,15.521,2.11950,3.67,37659,19.633333,35.733334,37.566666,19.633333,35.733334,37.566666,1185345.375000,358358.343750,61161.667969,6483.600098,1622.366699,638.866638
7:15:51,1541819310,2018-11-10T03:08:30,2018-11-09T20:08:30,1.991,869.91,5.08,4.43,7.14,846.55,850.23,218.333328,36.39,1.0630,162,0,15.524,2.11318,3.67,37641,19.200001,30.400000,33.299999,19.200001,30.400000,33.299999,1187632.500000,359053.843750,61308.234375,6497.500000,1625.166626,640.833313
7:16:21,1541819340,2018-11-10T03:09:00,2018-11-09T20:09:00,1.992,870.90,5.07,4.42,7.13,846.59,850.25,217.533340,36.37,1.0631,162,0,15.524,2.11749,3.67,37623,19.733334,27.366667,34.333332,19.733334,27.366667,34.333332,1189951.500000,359758.906250,61424.101563,6510.899902,1632.133301,644.033325
7:16:51,1541819370,2018-11-10T03:09:30,2018-11-09T20:09:30,1.992,871.90,5.05,4.43,7.11,846.54,850.25,216.500000,36.27,1.0632,162,0,15.523,2.12469,3.67,37605,20.500000,29.933332,32.733334,20.500000,29.933332,32.733334,1192309.375000,360481.343750,61542.632813,6524.266602,1635.266724,644.933350
7:17:21,1541819400,2018-11-10T03:10:00,2018-11-09T20:10:00,1.993,872.89,5.04,4.44,7.10,846.59,850.18,216.000000,36.16,1.0632,162,0,15.523,2.11749,3.67,37587,19.566668,28.966667,32.066666,19.566668,28.966667,32.066666,1194638.375000,361196.625000,61670.300781,6533.766602,1638.833374,645.833313
7:17:51,1541819430,2018-11-10T03:10:30,2018-11-09T20:10:30,1.993,873.89,5.03,4.41,7.11,846.36,850.23,217.466660,36.24,1.0633,162,0,15.523,2.11605,3.67,37569,20.533333,29.133333,33.299999,20.533333,29.133333,33.299999,1197153.375000,361943.406250,61796.199219,6542.000000,1643.166626,647.533325
7:18:21,1541819460,2018-11-10T03:11:00,2018-11-09T20:11:00,1.993,874.89,5.01,4.44,7.09,846.47,850.19,216.066666,36.28,1.0633,162,0,15.523,2.11835,3.67,37551,21.500000,31.200001,33.433334,21.500000,31.200001,33.433334,1199660.250000,362693.968750,61930.433594,6552.566895,1645.533325,647.533325
7:18:51,1541819490,2018-11-10T03:11:30,2018-11-09T20:11:30,1.993,875.88,5.00,4.40,7.09,846.55,850.14,214.866669,36.21,1.0633,162,0,15.523,2.11807,3.66,37533,18.366667,25.133333,25.700001,18.366667,25.133333,25.700001,1201765.875000,363328.500000,62050.367188,6556.733398,1646.000000,647.533325
7:19:21,1541819520,2018-11-10T03:12:00,2018-11-09T20:12:00,1.993,876.88,4.99,4.41,7.07,846.58,850.27,213.933334,36.31,1.0635,162,0,15.524,2.11807,3.66,37515,18.966667,27.733334,28.433332,18.966667,27.733334,28.433332,1203922.500000,363991.968750,62175.765625,6566.733398,1646.500000,647.533325
7:19:51,1541819550,2018-11-10T03:12:30,2018-11-09T20:12:30,1.993,877.88,4.98,4.38,7.05,846.50,850.21,214.800003,36.36,1.0634,162,0,15.524,2.11548,3.66,37497,19.333334,32.466667,33.366665,19.333334,32.466667,33.366665,1206217.500000,364693.937500,62302.933594,6586.633301,1647.566650,647.533325
7:20:21,1541819580,2018-11-10T03:13:00,2018-11-09T20:13:00,1.991,878.87,4.96,4.39,7.05,846.66,850.32,214.550003,36.43,1.0636,162,0,15.524,2.12354,3.66,37478,18.266666,30.166666,33.566666,18.266666,30.166666,33.566666,1208476.250000,365379.468750,62438.464844,6599.166504,1650.933350,649.066650
7:20:51,1541819610,2018-11-10T03:13:30,2018-11-09T20:13:30,1.991,879.87,4.96,4.37,7.05,846.61,850.32,217.449997,36.51,1.0636,162,0,15.522,2.11807,3.66,37461,17.500000,27.600000,28.933332,17.500000,27.600000,28.933332,1210622.625000,366032.031250,62559.265625,6610.333496,1652.300049,650.233337
7:21:21,1541819640,2018-11-10T03:14:00,2018-11-09T20:14:00,1.990,880.86,4.94,4.32,7.03,846.64,850.29,216.266663,36.39,1.0637,162,0,15.521,2.11979,3.66,37442,17.433332,26.633333,33.466667,17.433332,26.633333,33.466667,1212712.625000,366670.343750,62680.132813,6624.566895,1659.933350,651.900024
7:21:51,1541819670,2018-11-10T03:14:30,2018-11-09T20:14:30,1.990,881.86,4.92,4.30,7.03,846.47,850.24,215.016663,36.34,1.0637,162,0,15.523,2.11835,3.66,37424,19.066668,29.933332,35.933334,19.066668,29.933332,35.933334,1214967.250000,367350.906250,62807.601563,6641.566895,1665.800049,653.733337
7:22:21,1541819700,2018-11-10T03:15:00,2018-11-09T20:15:00,1.990,882.85,4.93,4.29,7.01,846.55,850.12,212.066666,36.33,1.0635,161,0,15.523,2.11490,3.66,37406,14.366667,23.266666,26.533333,14.366667,23.266666,26.533333,1216819.750000,367896.906250,62911.933594,6650.133301,1668.433350,655.966675
7:22:51,1541819730,2018-11-10T03:15:30,2018-11-09T20:15:30,1.996,883.85,4.91,4.28,7.01,846.44,850.23,217.716660,36.42,1.0637,161,0,15.560,2.12498,3.66,37388,15.366667,22.733334,27.766666,15.366667,22.733334,27.766666,1218777.125000,368466.531250,63015.066406,6660.133301,1673.500000,657.200012
7:23:21,1541819760,2018-11-10T03:16:00,2018-11-09T20:16:00,1.996,884.85,4.91,4.28,7.01,846.39,850.15,216.350006,36.36,1.0636,161,0,15.560,2.12066,3.66,37370,16.799999,24.066668,28.866667,16.799999,24.066668,28.866667,1220761.125000,369068.937500,63114.464844,6671.066895,1678.566650,659.599976
7:23:51,1541819790,2018-11-10T03:16:30,2018-11-09T20:16:30,1.997,885.85,4.90,4.27,6.99,846.45,850.20,216.149994,36.49,1.0637,161,0,15.562,2.12383,3.66,37351,15.900000,25.966667,30.900000,15.900000,25.966667,30.900000,1222723.875000,369663.156250,63223.035156,6690.233398,1683.433350,661.700012
7:24:21,1541819820,2018-11-10T03:17:00,2018-11-09T20:17:00,1.997,886.85,4.88,4.27,6.97,846.32,850.13,215.083328,36.46,1.0637,161,0,15.562,2.13017,3.66,37334,15.600000,25.266666,29.000000,15.600000,25.266666,29.000000,1224708.125000,370268.187500,63324.566406,6705.366699,1687.699951,663.633362
7:24:51,1541819850,2018-11-10T03:17:30,2018-11-09T20:17:30,1.997,887.84,4.87,4.26,6.99,846.40,850.10,217.633331,36.49,1.0637,161,0,15.560,2.12354,3.66,37315,17.766666,26.733334,30.433332,17.766666,26.733334,30.433332,1226881.875000,370932.843750,63435.632813,6715.666504,1691.699951,664.900024
7:25:21,1541819880,2018-11-10T03:18:00,2018-11-09T20:18:00,1.997,888.84,4.86,4.25,6.97,846.30,849.95,216.133331,36.54,1.0636,161,0,15.560,2.12498,3.66,37297,15.966666,25.033333,28.133333,15.966666,25.033333,28.133333,1228896.250000,371536.468750,63546.167969,6726.233398,1695.133301,666.433350
7:25:51,1541819910,2018-11-10T03:18:30,2018-11-09T20:18:30,1.996,889.84,4.85,4.25,6.93,846.22,849.95,217.550003,36.50,1.0636,161,0,15.559,2.12238,3.66,37279,14.400000,28.900000,32.733334,14.400000,28.900000,32.733334,1230818.375000,372118.375000,63666.898438,6747.399902,1699.199951,669.033325
7:26:21,1541819940,2018-11-10T03:19:00,2018-11-09T20:19:00,1.996,890.84,4.85,4.22,6.91,846.33,850.00,218.250000,36.57,1.0637,161,0,15.559,2.12238,3.65,37261,18.433332,29.233334,32.033333,18.433332,29.233334,32.033333,1232972.500000,372787.375000,63779.234375,6762.166504,1702.233276,670.299988
7:26:51,1541819970,2018-11-10T03:19:30,2018-11-09T20:19:30,1.996,891.84,4.84,4.21,6.95,846.27,850.03,216.699997,36.61,1.0637,161,0,15.562,2.12411,3.66,37242,16.133333,24.533333,27.566668,16.133333,24.533333,27.566668,1234953.875000,373377.812500,63888.632813,6771.566895,1705.866699,671.200012
7:27:21,1541820000,2018-11-10T03:20:00,2018-11-09T20:20:00,1.995,892.83,4.83,4.21,6.91,846.31,850.03,217.266663,36.62,1.0638,161,0,15.560,2.12066,3.65,37224,16.066668,27.000000,30.900000,16.066668,27.000000,30.900000,1237003.125000,373985.187500,64008.535156,6788.000000,1710.033325,673.266663
7:27:51,1541820030,2018-11-10T03:20:30,2018-11-09T20:20:30,1.994,893.83,4.82,4.20,6.90,846.36,850.06,217.366669,36.67,1.0638,161,0,15.559,2.12037,3.66,37206,17.799999,34.700001,37.066666,17.799999,34.700001,37.066666,1239204.625000,374660.718750,64150.632813,6813.533203,1712.233276,674.666687
7:28:21,1541820060,2018-11-10T03:21:00,2018-11-09T20:21:00,1.996,894.83,4.80,4.18,6.89,846.36,850.11,217.516663,36.72,1.0640,161,0,15.560,2.11893,3.66,37188,16.933332,30.799999,32.166668,16.933332,30.799999,32.166668,1241382.875000,375318.781250,64278.234375,6831.533203,1713.733276,675.166687
7:28:51,1541820090,2018-11-10T03:21:30,2018-11-09T20:21:30,1.995,895.83,4.79,4.16,6.87,846.34,850.01,215.483337,36.72,1.0639,161,0,15.560,2.12210,3.65,37169,18.866667,31.433332,36.400002,18.866667,31.433332,36.400002,1243765.625000,376031.906250,64411.300781,6845.700195,1718.833374,676.700012
7:29:21,1541820120,2018-11-10T03:22:00,2018-11-09T20:22:00,1.995,896.82,4.78,4.15,6.87,846.21,849.99,216.983337,36.72,1.0639,161,0,15.559,2.11749,3.65,37151,17.500000,34.433334,38.366665,17.500000,34.433334,38.366665,1245984.500000,376714.906250,64551.699219,6875.966797,1722.500000,678.533325
7:29:51,1541820150,2018-11-10T03:22:30,2018-11-09T20:22:30,1.994,897.82,4.76,4.13,6.84,846.25,849.89,215.316666,36.84,1.0639,161,0,15.560,2.12325,3.65,37132,17.833334,29.533333,31.166666,17.833334,29.533333,31.166666,1248127.750000,377368.781250,64670.632813,6894.600098,1723.733276,679.766663
7:30:21,1541820180,2018-11-10T03:23:00,2018-11-09T20:23:00,1.993,898.82,4.76,4.11,6.80,846.17,850.02,214.833328,36.73,1.0640,161,0,15.560,2.11922,3.65,37114,17.400000,28.100000,34.500000,17.400000,28.100000,34.500000,1250219.625000,378000.406250,64783.035156,6912.899902,1731.099976,681.466675
7:30:51,1541820210,2018-11-10T03:23:30,2018-11-09T20:23:30,1.994,899.81,4.75,4.08,6.82,846.25,849.99,216.300003,36.75,1.0640,161,0,15.559,2.12354,3.65,37096,16.600000,25.733334,28.233334,16.600000,25.733334,28.233334,1252206.625000,378603.375000,64887.035156,6923.000000,1733.733276,681.966675
7:31:21,1541820240,2018-11-10T03:24:00,2018-11-09T20:24:00,1.993,900.81,4.72,4.07,6.82,846.26,849.97,216.033340,36.70,1.0641,161,0,15.559,2.12613,3.65,37078,15.500000,26.666666,27.366667,15.500000,26.666666,27.366667,1254161.500000,379197.625000,64992.500000,6933.299805,1734.366699,682.366638
7:31:51,1541820270,2018-11-10T03:24:30,2018-11-09T20:24:30,1.993,901.81,4.72,4.08,6.78,846.23,850.00,213.266663,36.65,1.0642,161,0,15.557,2.12988,3.65,37060,16.400000,28.299999,30.200001,16.400000,28.299999,30.200001,1256110.875000,379798.343750,65102.035156,6954.000000,1735.766724,683.666687
7:32:21,1541820300,2018-11-10T03:25:00,2018-11-09T20:25:00,1.993,902.80,4.71,4.06,6.83,846.20,850.02,214.783340,36.74,1.0642,161,0,15.559,2.11893,3.65,37042,15.833333,22.799999,23.333334,15.833333,22.799999,23.333334,1257995.500000,380373.343750,65190.699219,6957.299805,1736.033325,683.933350
7:32:51,1541820330,2018-11-10T03:25:30,2018-11-09T20:25:30,1.991,903.80,4.70,4.05,6.80,846.29,849.95,213.916672,36.80,1.0642,161,0,15.558,2.12066,3.64,37023,15.733334,26.866667,30.299999,15.733334,26.866667,30.299999,1259917.125000,380960.187500,65300.699219,6975.500000,1739.366699,686.466675
7:33:21,1541820360,2018-11-10T03:26:00,2018-11-09T20:26:00,1.992,904.79,4.68,4.03,6.73,846.21,850.05,217.833328,36.67,1.0644,161,0,15.558,2.11807,3.65,37005,14.066667,27.700001,30.033333,14.066667,27.700001,30.033333,1261787.250000,381529.125000,65409.898438,6999.700195,1742.033325,686.966675
7:33:51,1541820390,2018-11-10T03:26:30,2018-11-09T20:26:30,1.992,905.79,4.68,4.00,6.76,846.32,850.08,214.966660,36.79,1.0644,161,0,15.558,2.12296,3.64,36987,13.433333,22.433332,24.633333,13.433333,22.433332,24.633333,1263584.750000,382058.875000,65500.500000,7011.266602,1744.366699,688.666687
7:34:21,1541820420,2018-11-10T03:27:00,2018-11-09T20:27:00,1.993,906.79,4.68,3.97,6.78,846.47,850.08,215.416672,36.83,1.0644,161,0,15.558,2.12584,3.65,36968,14.466666,27.600000,30.500000,14.466666,27.600000,30.500000,1265488.500000,382632.468750,65618.398438,7032.666504,1747.500000,689.099976
7:34:51,1541820450,2018-11-10T03:27:30,2018-11-09T20:27:30,1.991,907.78,4.66,3.99,6.78,846.35,850.01,214.916672,36.88,1.0644,161,0,15.558,2.11950,3.65,36950,14.100000,23.866667,26.166666,14.100000,23.866667,26.166666,1267238.750000,383152.062500,65719.664063,7049.399902,1750.066650,689.433350
7:35:21,1541820480,2018-11-10T03:28:00,2018-11-09T20:28:00,1.991,908.78,4.67,3.98,6.75,846.37,850.16,210.433334,36.89,1.0646,161,0,15.557,2.12238,3.65,36932,15.533334,24.400000,25.666666,15.533334,24.400000,25.666666,1269175.625000,383724.468750,65826.203125,7056.233398,1751.500000,690.366638
7:35:51,1541820510,2018-11-10T03:28:30,2018-11-09T20:28:30,1.993,909.77,4.66,3.95,6.76,846.30,850.01,215.350006,37.05,1.0644,161,0,15.557,2.12123,3.65,36914,15.833333,25.833334,27.700001,15.833333,25.833334,27.700001,1271093.375000,384298.218750,65930.664063,7072.600098,1753.766724,690.799988
7:36:21,1541820540,2018-11-10T03:29:00,2018-11-09T20:29:00,1.991,910.77,4.65,4.00,6.76,846.25,850.03,214.300003,36.99,1.0645,161,0,15.557,2.11807,3.64,36895,17.333334,30.333334,34.400002,17.333334,30.333334,34.400002,1273226.875000,384937.312500,66056.164063,7094.899902,1758.166626,691.766663
7:36:51,1541820570,2018-11-10T03:29:30,2018-11-09T20:29:30,1.992,911.76,4.64,3.99,6.80,846.30,850.06,214.500000,36.91,1.0645,161,0,15.556,2.11433,3.65,36877,15.166667,29.400000,36.033333,15.166667,29.400000,36.033333,1275190.625000,385531.187500,66173.601563,7121.966797,1765.133301,692.066650
7:37:21,1541820600,2018-11-10T03:30:00,2018-11-09T20:30:00,1.990,912.76,4.64,3.93,6.74,846.28,850.13,215.783340,36.94,1.0646,161,0,15.557,2.11749,3.65,36859,16.033333,25.866667,32.033333,16.033333,25.866667,32.033333,1277150.875000,386110.812500,66280.398438,7143.000000,1771.699951,694.266663
7:37:51,1541820630,2018-11-10T03:30:30,2018-11-09T20:30:30,1.991,913.76,4.62,3.96,6.74,846.26,850.01,215.600006,36.99,1.0646,161,0,15.557,2.11778,3.65,36840,14.600000,23.733334,26.400000,14.600000,23.733334,26.400000,1279000.875000,386661.625000,66388.734375,7154.133301,1774.500000,694.966675
7:38:21,1541820660,2018-11-10T03:31:00,2018-11-09T20:31:00,1.991,914.75,4.63,3.96,6.75,846.20,849.98,213.866669,36.94,1.0645,161,0,15.557,2.11979,3.65,36822,16.200001,25.733334,28.433332,16.200001,25.733334,28.433332,1280927.750000,387249.125000,66500.265625,7164.500000,1777.333374,695.400024
7:38:51,1541820690,2018-11-10T03:31:30,2018-11-09T20:31:30,1.989,915.74,4.62,3.96,6.73,846.28,850.08,216.433334,36.87,1.0647,160,0,15.557,2.11691,3.65,36804,14.000000,24.333334,27.633333,14.000000,24.333334,27.633333,1282714.250000,387799.187500,66619.000000,7173.666504,1780.599976,697.266663
7:39:21,1541820720,2018-11-10T03:32:00,2018-11-09T20:32:00,2.000,916.74,4.61,3.94,6.74,846.21,850.06,218.199997,36.98,1.0647,160,0,15.617,2.13104,3.64,36786,14.866667,24.266666,25.000000,14.866667,24.266666,25.000000,1284567.500000,388357.593750,66732.867188,7182.233398,1781.099976,697.700012
7:39:51,1541820750,2018-11-10T03:32:30,2018-11-09T20:32:30,1.999,917.74,4.61,3.94,6.70,846.15,850.03,216.433334,37.01,1.0646,160,0,15.616,2.12873,3.64,36767,14.933333,23.433332,27.566668,14.933333,23.433332,27.566668,1286470.125000,388915.968750,66854.664063,7190.633301,1784.833374,700.633362
7:40:21,1541820780,2018-11-10T03:33:00,2018-11-09T20:33:00,2.000,918.74,4.61,3.94,6.72,846.23,849.93,218.583328,36.89,1.0645,160,0,15.616,2.12959,3.64,36749,16.799999,25.966667,30.799999,16.799999,25.966667,30.799999,1288502.125000,389532.187500,66975.867188,7203.299805,1789.033325,703.766663
7:40:51,1541820810,2018-11-10T03:33:30,2018-11-09T20:33:30,1.999,919.74,4.62,3.90,6.72,846.26,850.01,219.533340,37.08,1.0646,160,0,15.616,2.12757,3.64,36731,16.799999,26.633333,29.666666,16.799999,26.633333,29.666666,1290538.250000,390162.375000,67091.164063,7214.700195,1792.533325,704.866638
7:41:21,1541820840,2018-11-10T03:34:00,2018-11-09T20:34:00,1.999,920.74,4.61,3.91,6.72,846.36,850.06,216.583328,37.12,1.0647,160,0,15.616,2.12729,3.64,36713,18.666666,28.566668,31.533333,18.666666,28.566668,31.533333,1292727.750000,390833.000000,67192.132813,7230.133301,1794.800049,706.466675
7:41:51,1541820870,2018-11-10T03:34:30,2018-11-09T20:34:30,1.998,921.74,4.59,3.94,6.70,846.24,850.08,216.266663,37.15,1.0648,160,0,15.615,2.12786,3.64,36694,17.533333,24.500000,27.700001,17.533333,24.500000,27.700001,1294722.375000,391443.562500,67282.734375,7239.000000,1797.533325,709.000000
7:42:21,1541820900,2018-11-10T03:35:00,2018-11-09T20:35:00,1.999,922.74,4.59,3.90,6.73,846.16,850.03,215.933334,37.03,1.0647,160,0,15.615,2.12700,3.64,36676,16.400000,29.400000,33.033333,16.400000,29.400000,33.033333,1296727.500000,392055.062500,67398.132813,7262.933105,1800.699951,712.166687
7:42:51,1541820930,2018-11-10T03:35:30,2018-11-09T20:35:30,1.999,923.74,4.57,3.88,6.74,846.16,850.04,217.600006,36.89,1.0648,160,0,15.615,2.13422,3.64,36657,15.800000,25.600000,27.400000,15.800000,25.600000,27.400000,1298748.875000,392659.187500,67490.664063,7279.433105,1802.466675,712.333313
7:43:21,1541820960,2018-11-10T03:36:00,2018-11-09T20:36:00,1.999,924.74,4.58,3.88,6.72,846.11,849.94,217.466660,37.04,1.0646,160,0,15.614,2.12555,3.64,36639,16.333334,25.633333,28.799999,16.333334,25.633333,28.799999,1300780.500000,393275.937500,67593.468750,7292.266602,1805.400024,714.266663
7:43:51,1541820990,2018-11-10T03:36:30,2018-11-09T20:36:30,1.999,925.74,4.56,3.89,6.70,846.19,849.94,216.550003,36.95,1.0647,160,0,15.614,2.12700,3.63,36621,16.866667,29.299999,31.266666,16.866667,29.299999,31.266666,1302835.500000,393900.000000,67718.500000,7307.833496,1807.333374,715.200012
7:44:21,1541821020,2018-11-10T03:37:00,2018-11-09T20:37:00,1.998,926.74,4.55,3.91,6.68,846.25,849.99,217.816666,37.05,1.0648,160,0,15.616,2.12555,3.63,36602,18.666666,30.933332,36.466667,18.666666,30.933332,36.466667,1304976.250000,394551.531250,67846.898438,7333.600098,1812.733276,717.033325
7:44:51,1541821050,2018-11-10T03:37:30,2018-11-09T20:37:30,1.997,927.74,4.55,3.89,6.69,846.17,849.92,213.766663,37.26,1.0647,160,0,15.616,2.12440,3.64,36584,17.100000,29.799999,33.333332,17.100000,29.799999,33.333332,1307064.000000,395184.875000,67980.296875,7352.566895,1816.333374,718.233337
7:45:21,1541821080,2018-11-10T03:38:00,2018-11-09T20:38:00,1.998,928.74,4.55,3.92,6.65,846.11,849.92,215.600006,37.32,1.0647,160,0,15.616,2.12498,3.64,36566,17.233334,29.266666,34.799999,17.233334,29.266666,34.799999,1309186.625000,395829.531250,68089.898438,7375.100098,1821.366699,721.833313
7:45:51,1541821110,2018-11-10T03:38:30,2018-11-09T20:38:30,1.998,929.74,4.54,3.88,6.65,846.20,849.94,218.866669,37.22,1.0648,160,0,15.614,2.12469,3.64,36547,18.100000,32.500000,37.866665,18.100000,32.500000,37.866665,1311514.250000,396528.218750,68225.000000,7398.333496,1827.266724,723.733337
7:46:21,1541821140,2018-11-10T03:39:00,2018-11-09T20:39:00,1.995,930.73,4.54,3.87,6.70,846.14,849.97,219.350006,37.25,1.0648,160,0,15.615,2.11950,3.64,36528,15.866667,29.433332,31.700001,15.866667,29.433332,31.700001,1313521.875000,397139.531250,68336.429688,7422.733398,1829.000000,724.866638
7:46:51,1541821170,2018-11-10T03:39:30,2018-11-09T20:39:30,1.995,931.73,4.52,3.84,6.66,846.20,850.07,216.366669,37.33,1.0650,160,0,15.615,2.12700,3.63,36510,16.533333,29.000000,33.633335,16.533333,29.000000,33.633335,1315571.500000,397765.406250,68444.500000,7448.833496,1834.466675,726.099976
7:47:21,1541821200,2018-11-10T03:40:00,2018-11-09T20:40:00,1.996,932.73,4.51,3.84,6.64,846.12,850.12,216.533340,37.08,1.0651,160,0,15.614,2.12786,3.63,36492,18.366667,30.100000,34.400002,18.366667,30.100000,34.400002,1317814.125000,398441.125000,68576.765625,7461.000000,1838.566650,728.366638
7:47:51,1541821230,2018-11-10T03:40:30,2018-11-09T20:40:30,1.996,933.73,4.50,3.79,6.63,846.21,850.05,217.899994,37.10,1.0651,160,0,15.615,2.12498,3.63,36474,17.266666,25.433332,28.733334,17.266666,25.433332,28.733334,1319878.875000,399066.062500,68691.968750,7467.066895,1841.066650,730.866638
7:48:21,1541821260,2018-11-10T03:41:00,2018-11-09T20:41:00,1.996,934.72,4.48,3.79,6.62,846.21,850.07,217.966660,37.26,1.0652,160,0,15.615,2.12786,3.64,36455,16.733334,24.166666,26.000000,16.733334,24.166666,26.000000,1321845.125000,399660.875000,68795.703125,7472.399902,1842.266724,732.066650
7:48:51,1541821290,2018-11-10T03:41:30,2018-11-09T20:41:30,1.996,935.72,4.49,3.78,6.61,846.21,849.95,214.366669,37.43,1.0650,160,0,15.616,2.12498,3.63,36437,16.366667,25.566668,27.733334,16.366667,25.566668,27.733334,1323830.125000,400255.687500,68919.703125,7477.700195,1844.199951,734.000000
7:49:21,1541821320,2018-11-10T03:42:00,2018-11-09T20:42:00,1.996,936.72,4.48,3.78,6.59,846.00,849.90,217.649994,37.45,1.0650,160,0,15.615,2.12959,3.64,36419,17.266666,30.666666,30.933332,17.266666,30.666666,30.933332,1325983.750000,400903.781250,69042.898438,7493.333496,1844.566650,734.000000
7:49:51,1541821350,2018-11-10T03:42:30,2018-11-09T20:42:30,1.995,937.72,4.48,3.80,6.61,846.08,849.95,216.066666,37.53,1.0650,160,0,15.615,2.12555,3.64,36400,17.200001,30.000000,32.799999,17.200001,30.000000,32.799999,1328083.875000,401545.312500,69195.867188,7502.899902,1847.266724,735.200012
7:50:21,1541821380,2018-11-10T03:43:00,2018-11-09T20:43:00,1.995,938.72,4.47,3.79,6.60,846.06,849.88,218.366669,37.58,1.0650,160,0,15.614,2.12267,3.63,36382,21.000000,37.966667,43.433334,21.000000,37.900002,43.433334,1330721.875000,402327.625000,69351.734375,7533.266602,1853.066650,737.200012
7:50:51,1541821410,2018-11-10T03:43:30,2018-11-09T20:43:30,1.995,939.71,4.45,3.79,6.59,845.99,849.98,218.399994,37.40,1.0652,160,0,15.615,2.11807,3.63,36363,18.833334,31.766666,36.799999,18.833334,31.766666,36.799999,1332872.500000,402984.875000,69481.867188,7558.533203,1858.099976,739.333313
7:51:21,1541821440,2018-11-10T03:44:00,2018-11-09T20:44:00,1.996,940.71,4.45,3.77,6.59,845.99,849.93,216.333328,37.63,1.0651,160,0,15.615,2.12844,3.63,36345,16.566668,30.000000,38.033333,16.566668,30.000000,38.033333,1335026.500000,403630.093750,69616.734375,7583.433105,1866.466675,743.333313
7:51:51,1541821470,2018-11-10T03:44:30,2018-11-09T20:44:30,1.995,941.71,4.45,3.75,6.57,846.04,849.95,216.116669,37.59,1.0651,160,0,15.614,2.12440,3.63,36327,18.100000,30.266666,38.166668,18.100000,30.266666,38.166668,1337347.875000,404313.312500,69752.132813,7599.933105,1874.833374,747.000000
7:52:21,1541821500,2018-11-10T03:45:00,2018-11-09T20:45:00,1.996,942.71,4.44,3.75,6.55,846.04,849.88,212.300003,37.66,1.0651,160,0,15.614,2.13161,3.63,36308,18.900000,31.500000,34.166668,18.900000,31.500000,34.166668,1339684.250000,405014.812500,69881.132813,7617.299805,1878.333374,747.866638
7:52:51,1541821530,2018-11-10T03:45:30,2018-11-09T20:45:30,1.996,943.70,4.43,3.76,6.53,846.12,849.83,215.933334,37.67,1.0651,160,0,15.613,2.12469,3.63,36290,18.133333,31.166666,36.799999,18.133333,31.166666,36.799999,1341938.500000,405687.906250,70034.203125,7631.700195,1883.233276,751.933350
7:53:21,1541821560,2018-11-10T03:46:00,2018-11-09T20:46:00,1.995,944.70,4.42,3.76,6.55,846.17,849.94,218.016663,37.73,1.0652,160,0,15.615,2.12123,3.63,36272,18.633333,32.233334,37.633335,18.633333,32.233334,37.633335,1344186.875000,406379.687500,70165.031250,7654.600098,1888.133301,754.033325
7:53:51,1541821590,2018-11-10T03:46:30,2018-11-09T20:46:30,1.995,945.70,4.42,3.75,6.57,846.04,849.83,212.850006,37.64,1.0651,160,0,15.614,2.12642,3.63,36253,20.833334,33.099998,36.900002,20.833334,33.099998,36.900002,1346744.250000,407156.718750,70300.296875,7668.366699,1892.000000,755.566650
7:54:21,1541821620,2018-11-10T03:47:00,2018-11-09T20:47:00,1.994,946.70,4.41,3.77,6.51,846.13,849.98,216.133331,37.65,1.0653,160,0,15.613,2.12700,3.63,36235,19.066668,31.200001,36.700001,19.066668,31.200001,36.700001,1349044.250000,407858.500000,70440.531250,7681.200195,1897.766724,758.299988
7:54:51,1541821650,2018-11-10T03:47:30,2018-11-09T20:47:30,1.994,947.69,4.40,3.75,6.55,846.20,849.91,215.266663,37.55,1.0653,160,0,15.613,2.12296,3.63,36217,19.333334,29.733334,31.633333,19.333334,29.733334,31.633333,1351389.750000,408552.343750,70575.468750,7689.333496,1900.066650,759.233337
7:55:21,1541821680,2018-11-10T03:48:00,2018-11-09T20:48:00,1.993,948.69,4.41,3.71,6.51,846.15,850.01,218.666672,37.64,1.0654,160,0,15.614,2.12066,3.63,36198,20.366667,33.200001,37.200001,20.366667,33.200001,37.200001,1353792.250000,409275.687500,70712.367188,7707.766602,1904.166626,760.966675
7:55:51,1541821710,2018-11-10T03:48:30,2018-11-09T20:48:30,1.992,949.69,4.40,3.72,6.52,846.02,849.96,216.183334,37.69,1.0653,160,0,15.614,2.12873,3.63,36179,20.200001,34.866665,43.033333,20.200001,34.866665,43.033333,1356325.500000,410047.937500,70870.367188,7730.533203,1912.699951,764.299988
7:56:21,1541821740,2018-11-10T03:49:00,2018-11-09T20:49:00,1.992,950.68,4.38,3.69,6.51,846.13,849.91,217.550003,37.63,1.0654,160,0,15.614,2.12238,3.62,36161,16.299999,27.266666,29.500000,16.299999,27.266666,29.500000,1358320.000000,410645.781250,70992.968750,7744.833496,1914.833374,765.033325
7:56:51,1541821770,2018-11-10T03:49:30,2018-11-09T20:49:30,1.992,951.68,4.38,3.69,6.53,846.18,849.94,214.816666,37.61,1.0654,160,0,15.614,2.12527,3.62,36142,16.233334,24.733334,31.933332,16.233334,24.733334,31.933332,1360294.000000,411252.937500,71093.968750,7757.166504,1921.400024,766.933350
7:57:21,1541821800,2018-11-10T03:50:00,2018-11-09T20:50:00,1.995,952.68,4.37,3.66,6.49,846.16,850.09,216.750000,37.66,1.0656,160,0,15.614,2.12296,3.62,36124,17.233334,26.066668,28.366667,17.233334,26.066668,28.366667,1362447.750000,411884.156250,71199.234375,7767.299805,1923.633301,767.900024
7:57:51,1541821830,2018-11-10T03:50:30,2018-11-09T20:50:30,1.993,953.67,4.37,3.67,6.48,846.06,849.86,215.600006,37.64,1.0653,160,0,15.613,2.12527,3.63,36106,16.633333,26.433332,29.133333,16.633333,26.433332,29.133333,1364507.500000,412497.875000,71326.296875,7774.933105,1925.733276,769.166687
7:58:21,1541821860,2018-11-10T03:51:00,2018-11-09T20:51:00,1.993,954.67,4.35,3.65,6.47,846.06,849.89,216.283340,37.73,1.0654,160,0,15.612,2.12844,3.62,36088,16.833334,25.633333,32.166668,16.833334,25.633333,32.166668,1366542.125000,413103.375000,71438.570313,7788.133301,1932.666626,771.099976
7:58:51,1541821890,2018-11-10T03:51:30,2018-11-09T20:51:30,1.993,955.67,4.34,3.67,6.48,846.01,849.94,214.366669,37.77,1.0655,160,0,15.613,2.12757,3.63,36069,17.566668,28.100000,32.666668,17.566668,28.100000,32.666668,1368690.500000,413751.062500,71563.703125,7803.600098,1937.833374,772.099976
7:59:21,1541821920,2018-11-10T03:52:00,2018-11-09T20:52:00,1.992,956.66,4.33,3.65,6.45,845.99,849.94,218.199997,37.78,1.0656,160,0,15.613,2.12325,3.63,36051,20.299999,35.966667,39.233334,20.299999,35.633335,39.233334,1371082.000000,414485.156250,71710.765625,7828.766602,1941.033325,773.433350
7:59:51,1541821950,2018-11-10T03:52:30,2018-11-09T20:52:30,1.992,957.66,4.32,3.61,6.43,845.97,849.90,217.383331,37.85,1.0656,160,0,15.612,2.12931,3.62,36032,19.933332,35.666668,38.000000,19.933332,35.566666,38.000000,1373397.375000,415196.218750,71875.132813,7851.466797,1943.866699,774.266663
8:00:21,1541821980,2018-11-10T03:53:00,2018-11-09T20:53:00,1.991,958.65,4.31,3.63,6.46,846.07,849.77,217.166672,37.92,1.0654,160,0,15.613,2.12210,3.63,36014,22.533333,37.266666,42.766666,22.533333,37.066666,42.766666,1376059.250000,416005.500000,72034.000000,7872.466797,1949.766724,775.733337
8:00:51,1541822010,2018-11-10T03:53:30,2018-11-09T20:53:30,1.992,959.65,4.30,3.61,6.41,846.10,849.95,217.416672,37.90,1.0657,160,0,15.613,2.12210,3.62,35996,22.433332,39.599998,47.433334,22.433332,39.599998,47.433334,1378759.500000,416812.625000,72210.765625,7898.933105,1957.933350,778.533325
8:01:21,1541822040,2018-11-10T03:54:00,2018-11-09T20:54:00,1.992,960.65,4.28,3.61,6.41,846.13,849.90,214.716660,37.90,1.0657,160,0,15.614,2.12238,3.62,35977,25.566668,38.599998,43.966667,25.566668,38.599998,43.966667,1381665.125000,417698.218750,72369.968750,7914.033203,1963.866699,780.166687
8:01:51,1541822070,2018-11-10T03:54:30,2018-11-09T20:54:30,1.990,961.64,4.27,3.66,6.39,846.24,849.98,217.133331,38.04,1.0659,160,0,15.612,2.12037,3.62,35959,23.533333,44.700001,49.500000,23.533333,44.200001,49.500000,1384563.250000,418574.656250,72551.429688,7944.566895,1968.800049,782.400024
8:02:21,1541822100,2018-11-10T03:55:00,2018-11-09T20:55:00,1.990,962.64,4.25,3.63,6.41,846.16,849.88,216.216660,38.05,1.0658,159,0,15.611,2.12123,3.62,35940,24.566668,45.333332,54.166668,24.566668,44.533333,54.166668,1387567.750000,419490.968750,72724.968750,7982.466797,1977.866699,784.799988
8:02:51,1541822130,2018-11-10T03:55:30,2018-11-09T20:55:30,1.997,963.63,4.24,3.61,6.35,846.09,849.83,215.883331,38.09,1.0658,159,0,15.650,2.12873,3.62,35922,24.500000,43.866665,53.700001,24.500000,43.466667,53.700001,1390457.875000,420365.531250,72927.968750,8016.399902,1987.066650,790.933350
8:03:21,1541822160,2018-11-10T03:56:00,2018-11-09T20:56:00,1.997,964.63,4.22,3.60,6.37,846.02,849.83,217.066666,38.10,1.0659,159,0,15.651,2.12555,3.62,35903,21.200001,38.299999,47.599998,21.200001,38.299999,47.599998,1393084.500000,421158.437500,73095.296875,8047.733398,1995.866699,794.299988
8:03:51,1541822190,2018-11-10T03:56:30,2018-11-09T20:56:30,1.995,965.63,4.21,3.57,6.36,845.95,849.71,218.850006,38.18,1.0658,159,0,15.650,2.12469,3.62,35885,21.833334,36.233334,44.099998,21.833334,36.233334,44.099998,1395679.500000,421938.437500,73248.703125,8073.466797,2001.933350,797.500000
8:04:21,1541822220,2018-11-10T03:57:00,2018-11-09T20:57:00,1.994,966.63,4.19,3.55,6.34,846.00,849.68,219.616669,38.12,1.0658,159,0,15.650,2.12325,3.62,35866,20.433332,33.799999,36.766666,20.433332,33.799999,36.766666,1398110.125000,422659.843750,73388.765625,8090.799805,2005.000000,798.833313
8:04:51,1541822250,2018-11-10T03:57:30,2018-11-09T20:57:30,1.994,967.62,4.19,3.54,6.28,845.84,849.73,214.283340,38.11,1.0659,159,0,15.650,2.12729,3.61,35848,21.166666,32.200001,33.766666,21.166666,32.200001,33.766666,1400543.500000,423387.156250,73506.031250,8106.899902,2007.000000,800.133362
8:05:21,1541822280,2018-11-10T03:58:00,2018-11-09T20:58:00,1.994,968.62,4.18,3.52,6.28,845.77,849.66,215.949997,38.20,1.0658,159,0,15.649,2.12584,3.62,35829,18.766666,31.966667,36.666668,18.766666,31.966667,36.666668,1402753.375000,424070.375000,73618.429688,8131.700195,2011.633301,802.233337
8:05:51,1541822310,2018-11-10T03:58:30,2018-11-09T20:58:30,1.993,969.62,4.17,3.53,6.30,845.80,849.69,218.366669,38.11,1.0659,159,0,15.649,2.12325,3.62,35810,20.866667,31.966667,38.266666,20.866667,31.966667,38.266666,1405186.625000,424818.437500,73741.296875,8149.033203,2017.099976,806.866638
8:06:21,1541822340,2018-11-10T03:59:00,2018-11-09T20:59:00,1.993,970.61,4.14,3.53,6.28,845.80,849.62,218.850006,38.17,1.0659,159,0,15.651,2.12498,3.61,35792,25.433332,41.433334,46.900002,25.433332,41.200001,46.900002,1408096.625000,425698.281250,73898.335938,8177.566895,2022.933350,808.900024
8:06:51,1541822370,2018-11-10T03:59:30,2018-11-09T20:59:30,1.992,971.61,4.13,3.50,6.26,845.81,849.59,219.699997,38.09,1.0659,159,0,15.650,2.12613,3.62,35773,28.066668,47.833332,56.333332,28.066668,46.266666,56.333332,1411316.250000,426680.343750,74101.468750,8214.633789,2031.166626,810.166687
8:07:21,1541822400,2018-11-10T04:00:00,2018-11-09T21:00:00,1.991,972.61,4.12,3.50,6.22,845.91,849.59,219.216660,38.18,1.0660,159,0,15.648,2.12094,3.62,35754,27.400000,44.700001,50.466667,27.400000,44.299999,50.466667,1414406.500000,427617.625000,74284.429688,8242.000000,2036.233276,813.566650
8:07:51,1541822430,2018-11-10T04:00:30,2018-11-09T21:00:30,1.991,973.60,4.10,3.49,6.28,846.02,849.67,216.399994,38.31,1.0661,159,0,15.650,2.12296,3.61,35736,24.266666,39.533333,46.566666,24.266666,39.533333,46.566666,1417249.625000,428477.812500,74447.968750,8265.333008,2041.699951,817.566650
8:08:21,1541822460,2018-11-10T04:01:00,2018-11-09T21:01:00,1.991,974.60,4.09,3.54,6.22,845.94,849.62,218.716660,38.26,1.0661,159,0,15.650,2.12354,3.62,35717,25.666666,43.766666,48.733334,25.666666,43.366665,48.733334,1420157.875000,429356.812500,74614.570313,8295.033203,2046.533325,819.533325
8:08:51,1541822490,2018-11-10T04:01:30,2018-11-09T21:01:30,1.992,975.59,4.07,3.54,6.20,846.05,849.57,216.199997,38.32,1.0661,159,0,15.650,2.11979,3.61,35698,24.233334,41.166668,44.366665,24.233334,41.166668,44.366665,1422950.625000,430202.125000,74772.664063,8317.666992,2049.500000,820.766663
8:09:21,1541822520,2018-11-10T04:02:00,2018-11-09T21:02:00,1.992,976.59,4.07,3.51,6.22,846.16,849.80,213.566666,38.36,1.0664,159,0,15.650,2.12094,3.61,35680,25.333334,42.733334,49.266666,25.333334,42.733334,49.266666,1425922.125000,431101.125000,74949.468750,8346.266602,2055.466553,822.799988
8:09:51,1541822550,2018-11-10T04:02:30,2018-11-09T21:02:30,1.992,977.58,4.04,3.49,6.17,846.07,849.80,216.783340,38.45,1.0665,159,0,15.650,2.12671,3.62,35661,26.866667,47.533333,52.233334,26.866667,46.366665,52.233334,1429118.625000,432068.875000,75127.703125,8378.900391,2060.000000,824.433350
8:10:21,1541822580,2018-11-10T04:03:00,2018-11-09T21:03:00,1.993,978.58,4.04,3.50,6.16,846.20,849.60,215.583328,38.38,1.0663,159,0,15.650,2.12671,3.61,35642,25.200001,41.533333,46.733334,25.200001,41.533333,46.733334,1432033.875000,432966.281250,75284.031250,8404.966797,2065.933350,825.200012
8:10:51,1541822610,2018-11-10T04:03:30,2018-11-09T21:03:30,1.992,979.58,4.02,3.49,6.15,846.12,849.66,217.149994,38.35,1.0664,159,0,15.649,2.12181,3.61,35624,24.400000,41.166668,47.000000,24.400000,41.166668,47.000000,1434930.875000,433852.937500,75449.203125,8432.200195,2072.266602,826.500000
8:11:21,1541822640,2018-11-10T04:04:00,2018-11-09T21:04:00,1.990,980.57,4.01,3.50,6.16,846.04,849.71,217.183334,38.45,1.0665,159,0,15.649,2.12325,3.61,35605,24.033333,47.866665,55.066666,24.033333,46.033333,55.066666,1437796.500000,434732.718750,75637.867188,8478.933594,2079.233398,829.633362
8:11:51,1541822670,2018-11-10T04:04:30,2018-11-09T21:04:30,1.988,981.57,3.99,3.46,6.14,845.97,849.63,220.966660,38.37,1.0665,158,0,15.647,2.11835,3.61,35587,24.900000,41.333332,47.566666,24.900000,41.233334,47.566666,1440674.250000,435608.281250,75828.000000,8502.833008,2086.266602,831.333313
8:12:21,1541822700,2018-11-10T04:05:00,2018-11-09T21:05:00,1.994,982.56,3.98,3.43,6.13,845.87,849.61,219.750000,38.47,1.0665,158,0,15.689,2.12757,3.61,35568,22.866667,35.133335,43.366665,22.866667,35.133335,43.366665,1443361.875000,436422.125000,75970.703125,8520.500000,2094.899902,834.566650
8:12:51,1541822730,2018-11-10T04:05:30,2018-11-09T21:05:30,1.994,983.56,3.98,3.40,6.14,845.90,849.71,219.283340,38.45,1.0666,158,0,15.688,2.12325,3.61,35549,21.966667,40.233334,48.466667,21.966667,40.233334,48.466667,1446050.125000,437251.843750,76138.968750,8549.366211,2103.133301,839.433350
8:13:21,1541822760,2018-11-10T04:06:00,2018-11-09T21:06:00,1.993,984.56,3.97,3.37,6.09,845.93,849.61,216.683334,38.72,1.0666,158,0,15.690,2.12959,3.61,35531,23.799999,39.166668,43.633335,23.799999,39.166668,43.633335,1448819.500000,438119.031250,76297.734375,8564.733398,2107.433350,841.033325
8:13:51,1541822790,2018-11-10T04:06:30,2018-11-09T21:06:30,1.995,985.55,3.96,3.33,6.12,845.87,849.61,217.833328,38.74,1.0666,158,0,15.690,2.12729,3.61,35512,24.666666,41.000000,48.900002,24.666666,40.833332,48.900002,1451757.625000,439012.937500,76486.531250,8586.233398,2114.966553,843.033325
8:14:21,1541822820,2018-11-10T04:07:00,2018-11-09T21:07:00,1.996,986.55,3.96,3.34,6.11,845.90,849.66,216.500000,38.75,1.0667,158,0,15.688,2.12642,3.61,35494,25.066668,44.866665,48.366665,25.066668,44.333332,48.366665,1454696.500000,439917.062500,76672.796875,8614.233398,2118.566650,844.033325
8:14:51,1541822850,2018-11-10T04:07:30,2018-11-09T21:07:30,1.995,987.55,3.95,3.36,6.09,845.93,849.56,214.800003,38.76,1.0666,158,0,15.689,2.12959,3.61,35475,25.799999,43.200001,45.833332,25.799999,42.766666,45.833332,1457703.875000,440834.906250,76849.000000,8639.799805,2121.000000,845.466675
8:15:21,1541822880,2018-11-10T04:08:00,2018-11-09T21:08:00,1.996,988.55,3.93,3.37,6.03,845.81,849.51,214.816666,38.82,1.0666,158,0,15.689,2.12786,3.61,35456,23.833334,42.666668,47.166668,23.833334,42.200001,47.166668,1460489.750000,441683.843750,77016.898438,8671.633789,2125.399902,847.633362
8:15:51,1541822910,2018-11-10T04:08:30,2018-11-09T21:08:30,1.997,989.55,3.92,3.33,6.07,845.89,849.70,218.233337,38.80,1.0669,158,0,15.688,2.12613,3.61,35437,23.200001,41.333332,48.333332,23.200001,41.333332,48.333332,1463221.750000,442514.156250,77180.500000,8702.666992,2132.533447,850.033325
8:16:21,1541822940,2018-11-10T04:09:00,2018-11-09T21:09:00,1.995,990.54,3.92,3.33,6.05,845.91,849.77,219.083328,38.85,1.0669,158,0,15.688,2.12613,3.60,35419,24.666666,35.633335,40.833332,24.666666,35.633335,40.833332,1466072.125000,443365.437500,77314.164063,8716.033203,2137.933350,851.633362
8:16:51,1541822970,2018-11-10T04:09:30,2018-11-09T21:09:30,1.995,991.54,3.91,3.33,6.05,845.99,849.70,218.716660,38.99,1.0669,158,0,15.687,2.13479,3.61,35400,24.299999,41.633335,44.933334,24.299999,41.633335,44.933334,1468952.250000,444233.125000,77475.101563,8744.599609,2141.566650,852.166687
8:17:21,1541823000,2018-11-10T04:10:00,2018-11-09T21:10:00,1.995,992.54,3.90,3.32,6.07,845.97,849.65,217.833328,38.96,1.0669,158,0,15.688,2.13161,3.61,35381,19.900000,34.966667,38.299999,19.900000,34.966667,38.299999,1471396.375000,444976.156250,77613.265625,8765.400391,2145.333252,853.266663
8:17:51,1541823030,2018-11-10T04:10:30,2018-11-09T21:10:30,1.995,993.54,3.90,3.33,6.01,845.99,849.62,217.183334,39.05,1.0668,158,0,15.689,2.12555,3.61,35362,21.466667,38.700001,45.166668,21.466667,38.700001,45.166668,1473908.750000,445744.375000,77778.429688,8793.633789,2151.633301,856.233337
8:18:21,1541823060,2018-11-10T04:11:00,2018-11-09T21:11:00,1.994,994.53,3.89,3.35,6.04,845.92,849.65,220.066666,39.23,1.0669,158,0,15.688,2.12844,3.61,35344,23.366667,40.966667,48.033333,23.366667,40.966667,48.033333,1476637.875000,446576.875000,77943.929688,8825.299805,2158.433350,859.166687
8:18:51,1541823090,2018-11-10T04:11:30,2018-11-09T21:11:30,1.994,995.53,3.89,3.32,6.05,846.02,849.60,213.516663,39.42,1.0668,158,0,15.687,2.12959,3.61,35325,23.966667,40.266666,47.333332,23.966667,40.266666,47.333332,1479461.500000,447439.343750,78117.929688,8853.400391,2165.966553,862.166687
8:19:21,1541823120,2018-11-10T04:12:00,2018-11-09T21:12:00,1.991,996.53,3.88,3.32,6.03,845.98,849.68,218.533340,39.44,1.0670,158,0,15.687,2.12210,3.60,35307,22.133333,37.099998,41.633335,22.133333,37.099998,41.633335,1482013.125000,448203.781250,78270.000000,8875.099609,2170.266602,864.200012
8:19:51,1541823150,2018-11-10T04:12:30,2018-11-09T21:12:30,1.994,997.52,3.88,3.26,6.02,845.98,849.65,215.433334,39.77,1.0669,158,0,15.688,2.12786,3.61,35288,22.566668,34.299999,39.366665,22.566668,34.299999,39.366665,1484561.500000,448968.312500,78407.132813,8896.833008,2175.100098,867.200012
8:20:21,1541823180,2018-11-10T04:13:00,2018-11-09T21:13:00,1.993,998.52,3.88,3.27,6.00,845.95,849.68,220.033340,39.85,1.0670,158,0,15.687,2.12642,3.61,35269,20.566668,37.733334,44.566666,20.566668,37.733334,44.566666,1487065.500000,449725.406250,78563.867188,8929.200195,2183.066650,868.366638
8:20:51,1541823210,2018-11-10T04:13:30,2018-11-09T21:13:30,1.993,999.52,3.88,3.25,6.02,845.90,849.62,217.433334,39.95,1.0669,158,0,15.687,2.12469,3.60,35251,20.933332,36.900002,44.166668,20.933332,36.900002,44.166668,1489580.125000,450487.906250,78694.929688,8960.900391,2190.733398,871.166687
8:21:21,1541823240,2018-11-10T04:14:00,2018-11-09T21:14:00,1.994,1000.51,3.87,3.26,5.97,845.93,849.72,213.883331,40.12,1.0670,158,0,15.688,2.13277,3.61,35232,19.966667,36.366665,43.000000,19.966667,36.366665,43.000000,1491926.500000,451208.093750,78844.101563,8989.500000,2197.500000,875.000000
8:21:51,1541823270,2018-11-10T04:14:30,2018-11-09T21:14:30,1.993,1001.51,3.86,3.25,5.99,845.93,849.73,218.066666,39.85,1.0671,158,0,15.687,2.12873,3.61,35213,20.966667,37.233334,44.033333,20.966667,37.233334,44.033333,1494333.375000,451942.843750,79013.101563,9021.166992,2205.233398,876.433350
8:22:21,1541823300,2018-11-10T04:15:00,2018-11-09T21:15:00,1.994,1002.51,3.86,3.23,6.03,845.93,849.70,217.733337,39.97,1.0671,158,0,15.687,2.12671,3.60,35195,20.266666,40.166668,46.733334,20.266666,40.166668,46.733334,1496879.750000,452715.093750,79184.835938,9055.000000,2211.666748,879.833313
8:22:51,1541823330,2018-11-10T04:15:30,2018-11-09T21:15:30,1.993,1003.50,3.85,3.21,5.99,845.96,849.65,217.500000,39.81,1.0670,158,0,15.689,2.12642,3.60,35176,20.133333,34.099998,38.166668,20.133333,34.099998,38.166668,1499284.250000,453430.031250,79333.664063,9077.400391,2216.466553,880.700012
8:23:21,1541823360,2018-11-10T04:16:00,2018-11-09T21:16:00,1.992,1004.50,3.85,3.21,5.99,845.88,849.78,220.133331,40.02,1.0672,158,0,15.687,2.12469,3.60,35157,21.299999,31.966667,36.666668,21.299999,31.966667,36.666668,1501626.125000,454148.781250,79467.031250,9093.299805,2221.666748,881.266663
8:23:51,1541823390,2018-11-10T04:16:30,2018-11-09T21:16:30,1.993,1005.50,3.84,3.23,5.99,845.91,849.73,214.949997,39.99,1.0672,158,0,15.685,2.13017,3.60,35138,19.566668,35.200001,40.200001,19.566668,35.200001,40.200001,1503943.750000,454841.812500,79613.296875,9120.533203,2226.666748,883.766663
8:24:21,1541823420,2018-11-10T04:17:00,2018-11-09T21:17:00,1.993,1006.49,3.83,3.17,5.99,845.88,849.60,217.316666,39.68,1.0671,158,0,15.688,2.12873,3.60,35120,18.900000,30.700001,36.099998,18.900000,30.700001,36.099998,1506101.125000,455510.437500,79736.765625,9138.533203,2232.633301,884.700012
8:24:51,1541823450,2018-11-10T04:17:30,2018-11-09T21:17:30,1.993,1007.49,3.83,3.20,5.99,845.91,849.65,215.466660,39.87,1.0671,158,0,15.687,2.12729,3.60,35101,18.799999,32.933334,36.099998,18.799999,32.933334,36.099998,1508267.625000,456185.656250,79873.101563,9156.233398,2235.899902,885.866638
8:25:21,1541823480,2018-11-10T04:18:00,2018-11-09T21:18:00,1.992,1008.48,3.84,3.20,5.97,845.91,849.75,216.583328,39.72,1.0672,158,0,15.688,2.12267,3.60,35083,18.866667,36.766666,42.200001,18.866667,36.766666,42.200001,1510571.500000,456884.718750,80028.429688,9186.733398,2240.633301,887.266663
8:25:51,1541823510,2018-11-10T04:18:30,2018-11-09T21:18:30,1.993,1009.48,3.82,3.18,5.95,845.94,849.71,217.100006,39.43,1.0672,158,0,15.687,2.12613,3.60,35064,19.866667,31.299999,34.500000,19.866667,31.299999,34.500000,1512943.500000,457604.062500,80173.796875,9196.700195,2244.699951,887.299988
8:26:21,1541823540,2018-11-10T04:19:00,2018-11-09T21:19:00,1.994,1010.48,3.81,3.18,5.93,846.04,849.64,218.033340,39.75,1.0672,158,0,15.685,2.13017,3.60,35045,23.200001,42.733334,49.799999,23.200001,42.299999,49.799999,1515638.625000,458432.406250,80342.765625,9233.299805,2251.233398,890.500000
8:26:51,1541823570,2018-11-10T04:19:30,2018-11-09T21:19:30,1.993,1011.47,3.81,3.17,5.94,845.99,849.51,217.683334,39.80,1.0670,158,0,15.685,2.12469,3.59,35026,31.366667,51.299999,58.799999,30.600000,48.433334,58.700001,1519230.375000,459523.312500,80535.570313,9269.366211,2257.866699,893.033325
8:27:21,1541823600,2018-11-10T04:20:00,2018-11-09T21:20:00,1.993,1012.47,3.79,3.19,5.95,845.89,849.53,216.699997,39.72,1.0671,158,0,15.685,2.13595,3.59,35007,32.133335,54.000000,58.733334,30.566668,50.133335,58.733334,1522990.625000,460648.406250,80742.867188,9303.933594,2262.033447,896.733337
8:27:51,1541823630,2018-11-10T04:20:30,2018-11-09T21:20:30,1.992,1013.47,3.81,3.19,5.96,845.83,849.58,217.183334,39.74,1.0671,158,0,15.685,2.12786,3.60,34989,30.566668,50.533333,55.900002,29.866667,48.133335,55.900002,1526552.000000,461712.531250,80946.898438,9333.466797,2267.199951,900.366638
8:28:21,1541823660,2018-11-10T04:21:00,2018-11-09T21:21:00,1.993,1014.46,3.79,3.21,5.93,845.84,849.66,217.199997,39.73,1.0673,158,0,15.685,2.12613,3.59,34970,28.266666,45.500000,48.700001,28.266666,44.966667,48.700001,1529929.625000,462715.500000,81118.070313,9357.066406,2269.800049,902.166687
8:28:51,1541823690,2018-11-10T04:21:30,2018-11-09T21:21:30,1.992,1015.46,3.80,3.18,5.94,845.86,849.56,215.233337,39.80,1.0671,158,0,15.684,2.12613,3.60,34952,30.666666,52.033333,58.200001,29.833334,48.900002,58.200001,1533573.875000,463817.718750,81332.203125,9389.333008,2274.899902,904.966675
8:29:21,1541823720,2018-11-10T04:22:00,2018-11-09T21:22:00,1.991,1016.45,3.77,3.15,5.94,845.69,849.54,218.716660,39.81,1.0672,158,0,15.685,2.12729,3.60,34933,32.833332,55.500000,64.266670,31.000000,51.033333,64.266670,1537387.750000,464976.718750,81570.632813,9418.066406,2283.266602,910.533325
8:29:51,1541823750,2018-11-10T04:22:30,2018-11-09T21:22:30,1.991,1017.45,3.77,3.15,5.93,845.74,849.44,219.149994,39.83,1.0671,158,0,15.685,2.12267,3.60,34915,30.933332,47.700001,55.000000,30.000000,46.133335,55.000000,1540948.250000,466054.031250,81765.867188,9438.333008,2291.133301,913.799988
8:30:21,1541823780,2018-11-10T04:23:00,2018-11-09T21:23:00,1.990,1018.45,3.75,3.13,5.89,845.77,849.51,219.183334,39.75,1.0673,158,0,15.684,2.12066,3.59,34896,27.366667,42.266666,48.366665,27.366667,42.033333,48.366665,1544105.625000,467018.406250,81938.664063,9459.833008,2296.733398,917.133362
8:30:51,1541823810,2018-11-10T04:23:30,2018-11-09T21:23:30,1.990,1019.44,3.75,3.14,5.91,845.70,849.39,219.149994,39.75,1.0671,157,0,15.687,2.12267,3.60,34877,27.000000,43.833332,48.566666,26.900000,43.366665,48.566666,1547232.875000,467963.312500,82108.898438,9484.733398,2301.166748,919.133362
8:31:21,1541823840,2018-11-10T04:24:00,2018-11-09T21:24:00,1.996,1020.44,3.75,3.17,5.86,845.77,849.49,218.699997,39.80,1.0672,157,0,15.727,2.13277,3.59,34858,28.733334,44.599998,48.200001,28.533333,44.066666,48.200001,1550506.000000,468950.312500,82281.968750,9508.366211,2304.699951,921.333313
8:31:51,1541823870,2018-11-10T04:24:30,2018-11-09T21:24:30,1.997,1021.44,3.72,3.15,5.89,845.70,849.39,215.600006,39.68,1.0672,157,0,15.727,2.13277,3.60,34840,27.500000,43.666668,48.166668,27.500000,43.666668,48.166668,1553608.750000,469912.187500,82453.132813,9526.633789,2309.199951,923.866638
8:32:21,1541823900,2018-11-10T04:25:00,2018-11-09T21:25:00,1.997,1022.43,3.72,3.13,5.88,845.75,849.44,215.016663,39.28,1.0673,157,0,15.727,2.13017,3.59,34821,28.033333,46.166668,49.200001,27.966667,45.333332,49.200001,1556865.125000,470901.187500,82624.164063,9548.000000,2312.699951,924.400024
8:32:51,1541823930,2018-11-10T04:25:30,2018-11-09T21:25:30,1.997,1023.43,3.70,3.13,5.86,845.81,849.50,218.766663,39.45,1.0675,157,0,15.727,2.13104,3.60,34802,28.100000,46.799999,52.333332,28.100000,45.433334,52.333332,1560101.750000,471895.968750,82814.929688,9576.233398,2317.833252,925.900024
8:33:21,1541823960,2018-11-10T04:26:00,2018-11-09T21:26:00,1.997,1024.43,3.69,3.13,5.85,845.76,849.45,217.166672,39.27,1.0674,157,0,15.726,2.13046,3.59,34784,28.133333,44.266666,50.433334,28.133333,43.933334,50.433334,1563359.500000,472871.625000,82999.531250,9597.666992,2324.133301,927.400024
8:33:51,1541823990,2018-11-10T04:26:30,2018-11-09T21:26:30,1.997,1025.43,3.67,3.13,5.86,845.74,849.42,214.933334,39.27,1.0675,157,0,15.726,2.13364,3.59,34765,26.766666,47.166668,53.266666,26.766666,45.799999,53.266666,1566523.125000,473830.531250,83198.335938,9629.033203,2330.199951,929.833313
8:34:21,1541824020,2018-11-10T04:27:00,2018-11-09T21:27:00,1.997,1026.43,3.67,3.13,5.84,845.77,849.50,212.916672,39.29,1.0676,157,0,15.725,2.12873,3.59,34746,26.866667,45.833332,49.733334,26.866667,44.799999,49.733334,1569717.875000,474793.593750,83379.929688,9657.299805,2334.399902,931.266663
8:34:51,1541824050,2018-11-10T04:27:30,2018-11-09T21:27:30,1.996,1027.43,3.67,3.11,5.86,845.69,849.47,218.116669,39.28,1.0675,157,0,15.726,2.13133,3.59,34727,25.266666,43.799999,51.333332,25.266666,43.000000,51.333332,1572752.250000,475699.406250,83558.929688,9684.566406,2341.733398,936.099976
8:35:21,1541824080,2018-11-10T04:28:00,2018-11-09T21:28:00,1.996,1028.42,3.67,3.10,5.82,845.69,849.42,218.716660,39.34,1.0675,157,0,15.725,2.12931,3.59,34708,24.700001,45.733334,53.200001,24.700001,44.366665,53.200001,1575773.375000,476607.312500,83746.929688,9717.733398,2349.133301,939.200012
8:35:51,1541824110,2018-11-10T04:28:30,2018-11-09T21:28:30,1.995,1029.42,3.65,3.12,5.78,845.74,849.27,216.616669,39.25,1.0674,157,0,15.725,2.13248,3.59,34690,26.766666,48.566666,55.233334,26.766666,46.799999,55.233334,1578945.375000,477549.812500,83929.000000,9764.766602,2356.399902,941.200012
8:36:21,1541824140,2018-11-10T04:29:00,2018-11-09T21:29:00,1.995,1030.42,3.66,3.10,5.78,845.69,849.40,217.333328,39.47,1.0675,157,0,15.724,2.13161,3.59,34671,29.633333,42.900002,52.566666,29.100000,42.833332,52.566666,1582305.375000,478556.906250,84087.703125,9787.066406,2365.533447,946.299988
8:36:51,1541824170,2018-11-10T04:29:30,2018-11-09T21:29:30,1.995,1031.42,3.64,3.10,5.77,845.62,849.43,217.483337,39.42,1.0676,157,0,15.725,2.12700,3.59,34653,23.299999,37.433334,43.933334,23.299999,37.433334,43.933334,1585096.125000,479387.937500,84235.234375,9809.333008,2372.199951,949.233337
8:37:21,1541824200,2018-11-10T04:30:00,2018-11-09T21:30:00,1.996,1032.41,3.63,3.08,5.78,845.70,849.38,216.716660,39.43,1.0676,157,0,15.725,2.12931,3.59,34634,25.733334,46.900002,52.299999,25.733334,45.833332,52.299999,1588152.500000,480311.031250,84419.570313,9843.900391,2377.833252,950.733337
8:37:51,1541824230,2018-11-10T04:30:30,2018-11-09T21:30:30,1.995,1033.41,3.62,3.05,5.78,845.78,849.40,218.233337,39.49,1.0676,157,0,15.726,2.12873,3.59,34615,26.633333,45.166668,59.233334,26.633333,44.766666,59.233334,1591282.125000,481262.625000,84601.164063,9883.900391,2391.800049,956.400024
8:38:21,1541824260,2018-11-10T04:31:00,2018-11-09T21:31:00,1.996,1034.41,3.61,3.07,5.72,845.68,849.43,217.850006,39.50,1.0677,157,0,15.725,2.12786,3.59,34596,25.866667,42.933334,47.533333,25.866667,42.633335,47.533333,1594327.875000,482180.437500,84786.531250,9909.033203,2395.699951,958.466675
8:38:51,1541824290,2018-11-10T04:31:30,2018-11-09T21:31:30,1.994,1035.41,3.60,3.08,5.74,845.73,849.38,215.383331,39.57,1.0677,157,0,15.726,2.12844,3.59,34577,26.299999,40.833332,46.400002,26.299999,40.833332,46.400002,1597456.500000,483112.093750,84960.070313,9929.166992,2401.833252,959.133362
8:39:21,1541824320,2018-11-10T04:32:00,2018-11-09T21:32:00,1.994,1036.40,3.59,3.00,5.71,845.68,849.36,219.483337,39.58,1.0677,157,0,15.723,2.12527,3.59,34559,24.533333,39.866665,45.833332,24.533333,39.866665,45.833332,1600326.500000,483976.625000,85120.796875,9956.933594,2407.899902,961.400024
8:39:51,1541824350,2018-11-10T04:32:30,2018-11-09T21:32:30,1.994,1037.40,3.58,3.04,5.71,845.77,849.44,216.666672,39.55,1.0679,157,0,15.725,2.12729,3.58,34540,25.733334,42.333332,48.233334,25.733334,42.233334,48.233334,1603287.500000,484900.437500,85278.601563,9988.433594,2413.699951,964.200012
8:40:21,1541824380,2018-11-10T04:33:00,2018-11-09T21:33:00,1.993,1038.39,3.57,3.01,5.70,845.69,849.36,212.916672,39.44,1.0678,157,0,15.725,2.13075,3.59,34521,21.666666,43.133335,50.766666,21.666666,43.099998,50.766666,1605975.500000,485723.500000,85455.101563,10027.233398,2421.833252,967.400024
8:40:51,1541824410,2018-11-10T04:33:30,2018-11-09T21:33:30,1.993,1039.39,3.55,2.96,5.69,845.72,849.39,217.083328,39.79,1.0679,157,0,15.725,2.12498,3.58,34502,21.700001,38.200001,41.233334,21.700001,38.200001,41.233334,1608656.000000,486537.187500,85617.265625,10048.733398,2424.966553,969.099976
8:41:21,1541824440,2018-11-10T04:34:00,2018-11-09T21:34:00,1.992,1040.39,3.54,2.96,5.71,845.67,849.39,217.816666,39.84,1.0679,157,0,15.723,2.12181,3.59,34484,22.299999,41.866665,46.500000,22.299999,41.833332,46.500000,1611309.375000,487356.406250,85787.570313,10082.266602,2429.966553,970.033325
8:41:51,1541824470,2018-11-10T04:34:30,2018-11-09T21:34:30,1.993,1041.38,3.53,2.96,5.68,845.72,849.42,217.383331,39.79,1.0680,157,0,15.723,2.12411,3.59,34465,22.799999,34.700001,38.733334,22.799999,34.700001,38.733334,1613954.875000,488149.437500,85922.835938,10098.066406,2433.433350,971.799988
8:42:21,1541824500,2018-11-10T04:35:00,2018-11-09T21:35:00,1.992,1042.38,3.53,2.94,5.66,845.67,849.47,218.316666,39.59,1.0681,157,0,15.723,2.12440,3.59,34447,23.466667,35.799999,37.599998,23.466667,35.799999,37.599998,1616648.250000,488981.437500,86065.570313,10108.733398,2435.766602,972.033325
8:42:51,1541824530,2018-11-10T04:35:30,2018-11-09T21:35:30,1.992,1043.38,3.51,2.96,5.70,845.60,849.32,217.600006,39.54,1.0680,157,0,15.724,2.12700,3.59,34428,21.000000,35.733334,38.466667,21.000000,35.733334,38.466667,1619181.375000,489753.593750,86211.734375,10127.866211,2438.633301,972.500000
8:43:21,1541824560,2018-11-10T04:36:00,2018-11-09T21:36:00,1.992,1044.37,3.51,2.92,5.64,845.60,849.49,217.750000,39.31,1.0682,157,0,15.724,2.12988,3.59,34409,21.433332,34.599998,37.000000,21.433332,34.599998,37.000000,1621683.500000,490503.312500,86359.070313,10144.433594,2440.433350,973.466675
8:43:51,1541824590,2018-11-10T04:36:30,2018-11-09T21:36:30,1.992,1045.37,3.51,2.90,5.64,845.60,849.42,218.199997,39.45,1.0681,157,0,15.723,2.12527,3.58,34390,20.666666,36.900002,40.566666,20.666666,36.866665,40.566666,1624226.875000,491259.062500,86504.703125,10172.099609,2443.966553,974.866638
8:44:21,1541824620,2018-11-10T04:37:00,2018-11-09T21:37:00,1.991,1046.36,3.49,2.90,5.66,845.61,849.37,216.316666,39.50,1.0681,157,0,15.724,2.12440,3.59,34371,22.500000,40.733334,43.500000,22.500000,40.733334,43.500000,1627049.375000,492102.375000,86674.132813,10194.433594,2446.766602,976.799988
8:44:51,1541824650,2018-11-10T04:37:30,2018-11-09T21:37:30,1.990,1047.36,3.49,2.95,5.65,845.53,849.29,218.416672,39.45,1.0680,157,0,15.722,2.12037,3.58,34352,24.633333,45.299999,52.466667,24.633333,44.166668,52.466667,1630017.250000,492994.312500,86850.632813,10237.166992,2454.066650,979.799988
8:45:21,1541824680,2018-11-10T04:38:00,2018-11-09T21:38:00,1.990,1048.35,3.47,2.90,5.64,845.53,849.32,216.149994,39.37,1.0681,157,0,15.722,2.12815,3.59,34333,25.766666,44.200001,48.333332,25.766666,43.400002,48.333332,1632970.625000,493894.500000,87016.968750,10266.500000,2458.399902,981.266663
8:45:51,1541824710,2018-11-10T04:38:30,2018-11-09T21:38:30,1.990,1049.35,3.47,2.91,5.63,845.61,849.40,218.100006,39.42,1.0682,157,0,15.724,2.12325,3.58,34315,25.566668,40.433334,45.866665,25.566668,40.433334,45.866665,1635887.125000,494773.718750,87203.164063,10284.033203,2463.699951,982.299988
8:46:21,1541824740,2018-11-10T04:39:00,2018-11-09T21:39:00,1.989,1050.34,3.46,2.90,5.66,845.59,849.28,217.433334,39.33,1.0681,156,0,15.722,2.12469,3.58,34296,22.033333,40.633335,44.933334,22.033333,40.633335,44.933334,1638591.250000,495588.812500,87376.898438,10309.766602,2468.466553,983.200012
8:46:51,1541824770,2018-11-10T04:39:30,2018-11-09T21:39:30,1.996,1051.34,3.43,2.92,5.61,845.52,849.18,216.616669,39.44,1.0681,156,0,15.763,2.13393,3.58,34277,22.000000,39.799999,46.866665,22.000000,39.799999,46.866665,1641251.875000,496396.656250,87560.335938,10335.599609,2476.300049,985.666687
8:47:21,1541824800,2018-11-10T04:40:00,2018-11-09T21:40:00,1.998,1052.34,3.45,2.92,5.60,845.56,849.32,217.116669,39.38,1.0682,156,0,15.765,2.13335,3.58,34258,24.100000,38.766666,47.166668,24.100000,38.766666,47.166668,1643996.750000,497238.031250,87730.398438,10361.133789,2484.899902,989.166687
8:47:51,1541824830,2018-11-10T04:40:30,2018-11-09T21:40:30,1.997,1053.34,3.43,2.91,5.57,845.57,849.20,217.283340,39.28,1.0682,156,0,15.764,2.13335,3.58,34240,21.900000,34.633335,40.366665,21.900000,34.633335,40.366665,1646576.125000,498029.656250,87879.898438,10376.266602,2490.033447,992.733337
8:48:21,1541824860,2018-11-10T04:41:00,2018-11-09T21:41:00,1.998,1054.34,3.42,2.87,5.57,845.55,849.20,217.916672,39.56,1.0682,156,0,15.764,2.13537,3.58,34221,22.066668,33.366665,38.166668,22.066668,33.366665,38.166668,1649128.375000,498813.406250,88023.070313,10389.133789,2494.266602,994.733337
8:48:51,1541824890,2018-11-10T04:41:30,2018-11-09T21:41:30,1.997,1055.34,3.41,2.88,5.56,845.60,849.20,217.833328,39.37,1.0682,156,0,15.764,2.13393,3.58,34202,23.799999,41.299999,45.133335,23.799999,41.066666,45.133335,1651904.250000,499665.093750,88182.367188,10416.266602,2497.833252,996.099976
8:49:21,1541824920,2018-11-10T04:42:00,2018-11-09T21:42:00,1.996,1056.34,3.40,2.83,5.59,845.58,849.23,219.116669,39.30,1.0683,156,0,15.763,2.12786,3.58,34184,20.933332,34.900002,44.866665,20.933332,34.900002,44.866665,1654490.625000,500448.593750,88338.468750,10437.933594,2506.833252,1001.833313
8:49:51,1541824950,2018-11-10T04:42:30,2018-11-09T21:42:30,1.995,1057.33,3.39,2.88,5.56,845.65,849.28,218.633331,39.28,1.0684,156,0,15.764,2.13450,3.57,34164,19.200001,37.333332,47.266666,19.200001,37.333332,47.266666,1656868.500000,501176.375000,88504.703125,10471.900391,2516.833252,1006.299988
8:50:21,1541824980,2018-11-10T04:43:00,2018-11-09T21:43:00,1.995,1058.33,3.39,2.86,5.55,845.55,849.30,217.149994,39.25,1.0684,156,0,15.764,2.13075,3.57,34146,19.766666,35.799999,39.033333,19.766666,35.799999,39.033333,1659298.625000,501910.906250,88647.265625,10500.033203,2520.566650,1007.066650
8:50:51,1541825010,2018-11-10T04:43:30,2018-11-09T21:43:30,1.996,1059.33,3.37,2.88,5.55,845.50,849.18,219.433334,39.15,1.0684,156,0,15.764,2.12931,3.57,34127,21.566668,38.466667,47.666668,21.566668,38.466667,47.666668,1661874.625000,502696.687500,88814.968750,10529.733398,2529.899902,1011.833313
8:51:21,1541825040,2018-11-10T04:44:00,2018-11-09T21:44:00,1.995,1060.33,3.39,2.88,5.54,845.63,849.23,219.816666,39.26,1.0683,156,0,15.764,2.12988,3.58,34108,23.233334,39.099998,43.266666,23.233334,39.099998,43.266666,1664521.625000,503501.281250,88985.835938,10556.566406,2534.000000,1013.900024
8:51:51,1541825070,2018-11-10T04:44:30,2018-11-09T21:44:30,1.995,1061.32,3.36,2.85,5.54,845.53,849.21,218.800003,39.29,1.0684,156,0,15.763,2.13277,3.58,34089,20.933332,37.633335,44.466667,20.933332,37.633335,44.466667,1667026.625000,504263.937500,89148.367188,10586.533203,2541.566650,1015.566650
8:52:21,1541825100,2018-11-10T04:45:00,2018-11-09T21:45:00,1.995,1062.32,3.37,2.83,5.53,845.58,849.13,218.233337,39.25,1.0683,156,0,15.762,2.12959,3.57,34070,20.333334,37.466667,43.833332,20.333334,37.466667,43.833332,1669526.875000,505017.093750,89307.500000,10614.133789,2547.933350,1018.633362
8:52:51,1541825130,2018-11-10T04:45:30,2018-11-09T21:45:30,1.994,1063.32,3.35,2.83,5.53,845.44,849.11,217.933334,39.22,1.0684,156,0,15.764,2.12729,3.58,34052,18.866667,31.799999,38.733334,18.866667,31.799999,38.733334,1671920.250000,505718.375000,89445.234375,10633.733398,2554.699951,1021.900024
8:53:21,1541825160,2018-11-10T04:46:00,2018-11-09T21:46:00,1.993,1064.31,3.35,2.81,5.53,845.38,849.06,217.250000,39.26,1.0683,156,0,15.763,2.12642,3.58,34032,17.733334,30.266666,33.900002,17.733334,30.266666,33.900002,1674157.125000,506377.125000,89571.835938,10650.966797,2559.100098,1022.633362
8:53:51,1541825190,2018-11-10T04:46:30,2018-11-09T21:46:30,1.992,1065.31,3.34,2.77,5.55,845.44,849.11,219.500000,39.22,1.0684,156,0,15.763,2.12873,3.58,34013,17.933332,30.866667,34.366665,17.933332,30.866667,34.366665,1676260.250000,507016.562500,89687.664063,10674.900391,2562.766602,1022.966675
8:54:21,1541825220,2018-11-10T04:47:00,2018-11-09T21:47:00,1.994,1066.31,3.33,2.80,5.50,845.36,849.04,217.899994,39.16,1.0684,156,0,15.763,2.13190,3.58,33995,18.166666,31.566668,37.866665,18.166666,31.566668,37.866665,1678457.625000,507681.062500,89822.429688,10697.200195,2568.433350,1026.066650
8:54:51,1541825250,2018-11-10T04:47:30,2018-11-09T21:47:30,1.994,1067.30,3.33,2.78,5.51,845.36,849.11,216.483337,39.21,1.0684,156,0,15.764,2.13508,3.57,33975,17.133333,31.233334,44.099998,17.133333,31.233334,44.099998,1680616.500000,508335.625000,89957.070313,10729.833008,2580.966553,1031.666626
8:55:21,1541825280,2018-11-10T04:48:00,2018-11-09T21:48:00,1.994,1068.30,3.33,2.78,5.50,845.57,849.27,217.766663,39.18,1.0686,156,0,15.763,2.12700,3.58,33957,18.633333,33.366665,37.799999,18.633333,33.366665,37.799999,1682873.125000,509019.656250,90098.796875,10752.433594,2585.233398,1034.199951
8:55:51,1541825310,2018-11-10T04:48:30,2018-11-09T21:48:30,1.993,1069.30,3.33,2.80,5.51,845.44,849.19,218.500000,39.25,1.0685,156,0,15.763,2.12786,3.58,33938,20.533333,29.866667,31.766666,20.533333,29.866667,31.766666,1685111.750000,509708.843750,90213.265625,10761.099609,2587.333252,1035.366699
8:56:21,1541825340,2018-11-10T04:49:00,2018-11-09T21:49:00,1.993,1070.29,3.32,2.80,5.48,845.47,849.21,218.116669,39.00,1.0686,156,0,15.763,2.13913,3.58,33920,20.566668,34.333332,37.833332,20.566668,34.333332,37.833332,1687505.375000,510430.062500,90348.796875,10780.133789,2591.033447,1037.533325
8:56:51,1541825370,2018-11-10T04:49:30,2018-11-09T21:49:30,1.992,1071.29,3.32,2.81,5.49,845.34,849.04,216.633331,39.07,1.0684,156,0,15.763,2.13335,3.58,33901,18.533333,32.500000,39.400002,18.533333,32.500000,39.400002,1689733.375000,511107.531250,90486.367188,10803.133789,2598.000000,1040.166626
8:57:21,1541825400,2018-11-10T04:50:00,2018-11-09T21:50:00,1.993,1072.29,3.32,2.78,5.47,845.41,849.09,218.050003,39.07,1.0685,156,0,15.763,2.12873,3.58,33882,17.733334,31.600000,32.066666,17.733334,31.600000,32.066666,1691809.375000,511734.812500,90619.335938,10823.333008,2598.666748,1040.300049
8:57:51,1541825430,2018-11-10T04:50:30,2018-11-09T21:50:30,1.993,1073.28,3.31,2.80,5.47,845.42,849.04,218.566666,38.99,1.0684,156,0,15.762,2.12931,3.57,33863,19.133333,30.133333,31.400000,19.133333,30.133333,31.400000,1693962.125000,512396.125000,90736.531250,10837.533203,2599.966553,1040.766724
8:58:21,1541825460,2018-11-10T04:51:00,2018-11-09T21:51:00,1.994,1074.28,3.31,2.78,5.47,845.37,849.09,214.500000,38.91,1.0685,156,0,15.762,2.12642,3.58,33845,16.866667,27.433332,28.133333,16.866667,27.433332,28.133333,1695940.000000,512999.437500,90850.132813,10848.000000,2600.600098,1041.166626
8:58:51,1541825490,2018-11-10T04:51:30,2018-11-09T21:51:30,1.994,1075.28,3.29,2.79,5.45,845.45,849.07,217.600006,39.17,1.0685,156,0,15.763,2.12959,3.57,33826,18.100000,28.066668,29.833334,18.100000,28.066668,29.833334,1698087.625000,513646.031250,90977.468750,10856.166992,2602.533447,1041.366699
8:59:21,1541825520,2018-11-10T04:52:00,2018-11-09T21:52:00,1.994,1076.27,3.29,2.79,5.47,845.45,849.14,217.133331,39.24,1.0686,156,0,15.762,2.12931,3.57,33807,18.866667,32.700001,36.566666,18.866667,32.700001,36.566666,1700358.125000,514346.656250,91100.632813,10878.500000,2606.300049,1042.866699
8:59:51,1541825550,2018-11-10T04:52:30,2018-11-09T21:52:30,1.993,1077.27,3.28,2.77,5.43,845.50,849.07,219.283340,39.25,1.0686,156,0,15.762,2.12959,3.57,33788,18.166666,28.133333,29.966667,18.166666,28.133333,29.966667,1702568.875000,515022.906250,91217.070313,10885.533203,2608.633301,1043.033325
9:00:21,1541825580,2018-11-10T04:53:00,2018-11-09T21:53:00,1.990,1078.27,3.28,2.75,5.44,845.45,849.22,218.216660,39.04,1.0688,156,0,15.762,2.12238,3.57,33769,19.799999,35.299999,38.466667,19.799999,35.299999,38.466667,1704933.875000,515731.031250,91367.070313,10909.333008,2612.199951,1043.666626
9:00:51,1541825610,2018-11-10T04:53:30,2018-11-09T21:53:30,1.989,1079.26,3.28,2.72,5.43,845.55,849.22,219.066666,39.30,1.0688,155,0,15.763,2.12642,3.57,33750,17.766666,35.333332,39.266666,17.766666,35.333332,39.266666,1707122.625000,516394.906250,91521.734375,10941.966797,2616.566650,1045.366699
9:01:21,1541825640,2018-11-10T04:54:00,2018-11-09T21:54:00,1.998,1080.26,3.25,2.71,5.43,845.48,849.30,217.083328,39.43,1.0690,155,0,15.803,2.14087,3.57,33731,18.000000,29.266666,30.933332,18.000000,29.266666,30.933332,1709275.250000,517043.937500,91640.070313,10955.733398,2617.966553,1045.500000
9:01:51,1541825670,2018-11-10T04:54:30,2018-11-09T21:54:30,1.997,1081.26,3.25,2.67,5.42,845.51,849.27,219.800003,39.29,1.0690,155,0,15.803,2.13711,3.57,33712,16.866667,25.166666,29.466667,16.866667,25.166666,29.466667,1711267.750000,517640.656250,91751.531250,10965.799805,2622.566650,1047.033325
9:02:21,1541825700,2018-11-10T04:55:00,2018-11-09T21:55:00,1.998,1082.26,3.26,2.67,5.39,845.53,849.25,218.616669,39.41,1.0689,155,0,15.802,2.13797,3.57,33693,20.000000,31.033333,34.200001,20.000000,31.033333,34.200001,1713510.125000,518315.156250,91874.335938,10982.400391,2625.266602,1048.866699
9:02:51,1541825730,2018-11-10T04:55:30,2018-11-09T21:55:30,1.998,1083.26,3.24,2.65,5.39,845.41,849.25,218.050003,39.33,1.0690,155,0,15.802,2.13364,3.57,33674,18.933332,33.633335,37.266666,18.933332,33.633335,37.266666,1715756.750000,518995.500000,92022.734375,11007.566406,2628.933350,1050.900024
9:03:21,1541825760,2018-11-10T04:56:00,2018-11-09T21:56:00,1.997,1084.25,3.24,2.63,5.39,845.41,849.15,219.716660,39.46,1.0688,155,0,15.804,2.13364,3.57,33655,18.700001,32.900002,34.333332,18.700001,32.900002,34.333332,1717978.125000,519677.812500,92159.265625,11025.566406,2630.199951,1051.699951
9:03:51,1541825790,2018-11-10T04:56:30,2018-11-09T21:56:30,1.996,1085.25,3.23,2.62,5.39,845.43,849.05,218.033340,39.47,1.0688,155,0,15.802,2.13306,3.56,33636,17.266666,32.533333,37.366665,17.266666,32.533333,37.366665,1720090.125000,520314.031250,92296.765625,11052.166992,2635.333252,1053.266724
9:04:21,1541825820,2018-11-10T04:57:00,2018-11-09T21:57:00,1.997,1086.25,3.23,2.59,5.39,845.43,849.08,221.066666,39.54,1.0688,155,0,15.802,2.13219,3.56,33617,16.966667,30.100000,37.099998,16.966667,30.100000,37.099998,1722163.250000,520936.843750,92427.101563,11073.466797,2643.000000,1055.466675
9:04:51,1541825850,2018-11-10T04:57:30,2018-11-09T21:57:30,1.996,1087.25,3.22,2.61,5.39,845.31,849.13,218.733337,39.58,1.0689,155,0,15.802,2.13393,3.57,33599,18.166666,30.266666,34.900002,18.166666,30.266666,34.900002,1724254.250000,521578.718750,92545.968750,11090.533203,2646.866699,1059.166626
9:05:21,1541825880,2018-11-10T04:58:00,2018-11-09T21:58:00,1.997,1088.25,3.22,2.58,5.37,845.26,849.10,220.216660,39.50,1.0689,155,0,15.801,2.13248,3.57,33580,20.266666,29.466667,31.033333,20.266666,29.466667,31.033333,1726582.500000,522294.187500,92643.703125,11101.266602,2649.199951,1059.900024
9:05:51,1541825910,2018-11-10T04:58:30,2018-11-09T21:58:30,1.997,1089.25,3.22,2.60,5.39,845.34,849.08,218.016663,39.42,1.0688,155,0,15.801,2.13450,3.57,33561,20.533333,31.866667,34.666668,20.533333,31.866667,34.666668,1728981.125000,523023.812500,92757.296875,11111.666992,2652.233398,1061.033325
9:06:21,1541825940,2018-11-10T04:59:00,2018-11-09T21:59:00,1.996,1090.24,3.21,2.59,5.38,845.23,849.10,219.633331,39.68,1.0689,155,0,15.801,2.12931,3.57,33542,20.299999,32.966667,38.500000,20.299999,32.966667,38.500000,1731341.875000,523740.187500,92896.101563,11126.066406,2658.233398,1061.733276
9:06:51,1541825970,2018-11-10T04:59:30,2018-11-09T21:59:30,1.996,1091.24,3.21,2.60,5.36,845.31,849.10,217.583328,39.69,1.0689,155,0,15.802,2.13450,3.56,33523,16.266666,25.433332,30.799999,16.266666,25.433332,30.799999,1733228.000000,524314.562500,93014.234375,11141.566406,2664.333252,1062.900024
9:07:21,1541826000,2018-11-10T05:00:00,2018-11-09T22:00:00,1.997,1092.24,3.21,2.58,5.38,845.26,849.10,220.116669,39.80,1.0689,155,0,15.799,2.13595,3.56,33505,17.033333,30.666666,34.799999,17.033333,30.666666,34.799999,1735337.125000,524947.312500,93152.000000,11162.633789,2668.466553,1064.166626
9:07:51,1541826030,2018-11-10T05:00:30,2018-11-09T22:00:30,1.996,1093.24,3.21,2.60,5.38,845.26,849.05,219.833328,39.84,1.0688,155,0,15.801,2.13219,3.57,33485,15.666667,28.733334,30.766666,15.666667,28.733334,30.766666,1737300.375000,525537.687500,93275.367188,11180.333008,2670.233398,1065.599976
9:08:21,1541826060,2018-11-10T05:01:00,2018-11-09T22:01:00,1.996,1094.24,3.22,2.58,5.39,845.37,849.10,221.716660,39.89,1.0688,155,0,15.801,2.13306,3.56,33467,16.000000,25.266666,30.733334,16.000000,25.266666,30.733334,1739264.500000,526127.375000,93386.296875,11192.133789,2675.800049,1067.099976
9:08:51,1541826090,2018-11-10T05:01:30,2018-11-09T22:01:30,1.996,1095.23,3.20,2.58,5.37,845.26,849.03,216.050003,39.81,1.0688,155,0,15.799,2.13450,3.57,33448,16.866667,26.600000,32.166668,16.866667,26.600000,32.166668,1741270.375000,526734.687500,93501.367188,11205.966797,2681.433350,1068.599976
9:09:21,1541826120,2018-11-10T05:02:00,2018-11-09T22:02:00,1.996,1096.23,3.20,2.58,5.38,845.32,849.16,220.833328,40.21,1.0690,155,0,15.799,2.13364,3.56,33429,16.266666,25.066668,30.799999,16.266666,25.066668,30.799999,1743159.125000,527307.437500,93607.898438,11220.200195,2687.366699,1071.300049
9:09:51,1541826150,2018-11-10T05:02:30,2018-11-09T22:02:30,1.995,1097.23,3.19,2.58,5.38,845.26,849.08,219.983337,40.41,1.0689,155,0,15.801,2.13364,3.57,33410,13.700000,25.500000,30.633333,13.700000,25.500000,30.633333,1744947.375000,527837.562500,93720.000000,11244.233398,2692.566650,1073.733276
9:10:21,1541826180,2018-11-10T05:03:00,2018-11-09T22:03:00,1.994,1098.23,3.20,2.55,5.36,845.24,849.11,220.350006,40.17,1.0689,155,0,15.799,2.13161,3.57,33391,14.966666,29.733334,33.733334,14.966666,29.733334,33.733334,1746828.375000,528419.125000,93842.734375,11271.966797,2696.766602,1074.466675
9:10:51,1541826210,2018-11-10T05:03:30,2018-11-09T22:03:30,1.994,1099.22,3.19,2.56,5.34,845.29,849.15,217.649994,40.14,1.0690,155,0,15.799,2.13595,3.56,33372,16.400000,25.966667,30.533333,16.400000,25.966667,30.533333,1748787.750000,529019.812500,93955.632813,11286.166992,2701.366699,1075.033325
9:11:21,1541826240,2018-11-10T05:04:00,2018-11-09T22:04:00,1.996,1100.22,3.18,2.58,5.38,845.27,849.03,220.316666,40.39,1.0689,155,0,15.799,2.13104,3.57,33353,15.433333,27.233334,30.566668,15.433333,27.233334,30.566668,1750633.875000,529564.437500,94065.835938,11306.833008,2704.833252,1076.866699
9:11:51,1541826270,2018-11-10T05:04:30,2018-11-09T22:04:30,1.995,1101.22,3.18,2.51,5.36,845.22,849.01,220.983337,40.64,1.0689,155,0,15.801,2.13364,3.56,33335,14.866667,21.366667,25.600000,14.866667,21.366667,25.600000,1752372.500000,530093.312500,94160.101563,11312.633789,2709.033447,1079.033325
9:12:21,1541826300,2018-11-10T05:05:00,2018-11-09T22:05:00,1.995,1102.22,3.17,2.55,5.35,845.24,849.06,219.800003,40.65,1.0690,155,0,15.799,2.12988,3.56,33316,15.633333,22.933332,24.633333,15.633333,22.933332,24.633333,1754201.125000,530653.750000,94246.703125,11320.466797,2710.500000,1079.933350
9:12:51,1541826330,2018-11-10T05:05:30,2018-11-09T22:05:30,1.994,1103.21,3.17,2.54,5.32,845.22,849.06,219.449997,40.56,1.0690,155,0,15.799,2.13161,3.56,33297,15.300000,25.833334,28.433332,15.300000,25.833334,28.433332,1756112.500000,531225.937500,94355.968750,11333.299805,2712.966553,1080.933350
9:13:21,1541826360,2018-11-10T05:06:00,2018-11-09T22:06:00,1.996,1104.21,3.16,2.57,5.36,845.19,849.03,219.100006,40.53,1.0690,155,0,15.799,2.12729,3.56,33278,16.466667,26.033333,29.200001,16.466667,26.033333,29.200001,1758057.125000,531813.687500,94456.265625,11347.566406,2715.833252,1082.199951
9:13:51,1541826390,2018-11-10T05:06:30,2018-11-09T22:06:30,1.995,1105.21,3.17,2.54,5.32,845.16,849.00,218.766663,40.55,1.0689,155,0,15.799,2.13277,3.56,33259,18.200001,30.533333,37.266666,18.200001,30.533333,37.266666,1760180.125000,532468.750000,94582.335938,11369.266602,2722.000000,1085.500000
9:14:21,1541826420,2018-11-10T05:07:00,2018-11-09T22:07:00,1.997,1106.21,3.16,2.56,5.34,845.19,849.03,218.766663,40.38,1.0690,155,0,15.798,2.13364,3.56,33240,17.866667,33.333332,42.866665,17.866667,33.333332,42.866665,1762357.125000,533142.625000,94720.531250,11400.566406,2731.533447,1088.300049
9:14:51,1541826450,2018-11-10T05:07:30,2018-11-09T22:07:30,1.997,1107.21,3.17,2.56,5.34,845.24,848.98,218.383331,40.27,1.0689,155,0,15.799,2.13566,3.56,33221,17.233334,29.233334,31.000000,17.233334,29.233334,31.000000,1764428.250000,533777.687500,94858.335938,11412.166992,2733.399902,1088.300049
9:15:21,1541826480,2018-11-10T05:08:00,2018-11-09T22:08:00,1.995,1108.20,3.14,2.57,5.34,845.20,849.06,216.949997,40.75,1.0691,155,0,15.798,2.13104,3.56,33202,18.766666,33.633335,35.700001,18.766666,33.633335,35.700001,1766624.250000,534456.312500,94983.968750,11434.099609,2735.266602,1088.699951
9:15:51,1541826510,2018-11-10T05:08:30,2018-11-09T22:08:30,1.993,1109.20,3.14,2.52,5.36,845.25,849.01,220.166672,40.44,1.0690,155,0,15.799,2.12757,3.56,33183,17.433332,29.700001,33.666668,17.433332,29.700001,33.666668,1768685.875000,535079.062500,95095.132813,11456.599609,2738.766602,1091.333374
9:16:21,1541826540,2018-11-10T05:09:00,2018-11-09T22:09:00,1.994,1110.20,3.13,2.54,5.34,845.15,849.02,218.783340,40.31,1.0691,155,0,15.798,2.13653,3.56,33165,16.033333,26.366667,31.666666,16.033333,26.366667,31.666666,1770571.625000,535663.750000,95192.929688,11473.400391,2743.533447,1095.533325
9:16:51,1541826570,2018-11-10T05:09:30,2018-11-09T22:09:30,1.992,1111.19,3.13,2.51,5.31,845.20,849.02,213.916672,40.46,1.0691,155,0,15.799,2.13075,3.56,33146,16.133333,24.700001,28.200001,16.133333,24.700001,28.200001,1772443.750000,536241.125000,95289.664063,11484.700195,2746.100098,1097.800049
9:17:21,1541826600,2018-11-10T05:10:00,2018-11-09T22:10:00,1.993,1112.19,3.12,2.51,5.30,845.28,849.02,217.433334,40.56,1.0691,155,0,15.798,2.12844,3.55,33127,15.266666,26.666666,28.700001,15.266666,26.666666,28.700001,1774281.125000,536793.687500,95393.734375,11501.700195,2748.100098,1098.766724
9:17:51,1541826630,2018-11-10T05:10:30,2018-11-09T22:10:30,1.993,1113.18,3.12,2.53,5.33,845.36,848.91,219.250000,40.35,1.0690,155,0,15.798,2.12873,3.56,33108,16.033333,28.500000,31.600000,16.033333,28.500000,31.600000,1776225.875000,537392.562500,95512.398438,11518.000000,2751.300049,1100.333374
9:18:21,1541826660,2018-11-10T05:11:00,2018-11-09T22:11:00,1.994,1114.18,3.13,2.54,5.32,845.15,848.96,220.800003,40.79,1.0690,155,0,15.799,2.12815,3.55,33089,16.866667,26.400000,29.600000,16.866667,26.400000,29.600000,1778184.250000,537984.437500,95634.398438,11529.799805,2754.399902,1102.300049
9:18:51,1541826690,2018-11-10T05:11:30,2018-11-09T22:11:30,1.994,1115.18,3.11,2.54,5.28,845.23,848.94,220.416672,40.81,1.0690,155,0,15.798,2.12498,3.55,33070,17.433332,26.466667,31.466667,17.433332,26.466667,31.466667,1780168.500000,538587.625000,95738.398438,11543.099609,2759.500000,1105.000000
9:19:21,1541826720,2018-11-10T05:12:00,2018-11-09T22:12:00,1.992,1116.17,3.10,2.52,5.32,845.23,848.97,221.750000,40.91,1.0691,155,0,15.799,2.13075,3.56,33051,20.400000,35.033333,36.766666,20.400000,35.033333,36.766666,1782514.500000,539312.562500,95880.929688,11562.400391,2761.466553,1105.500000
9:19:51,1541826750,2018-11-10T05:12:30,2018-11-09T22:12:30,1.993,1117.17,3.10,2.54,5.30,845.23,849.12,219.766663,40.97,1.0693,155,0,15.799,2.12844,3.56,33033,17.566668,29.233334,33.299999,17.566668,29.233334,33.299999,1784658.250000,539967.375000,96005.796875,11577.966797,2765.633301,1107.333374
9:20:21,1541826780,2018-11-10T05:13:00,2018-11-09T22:13:00,1.993,1118.17,3.09,2.50,5.28,845.24,848.99,218.683334,40.89,1.0692,155,0,15.799,2.13450,3.56,33014,17.833334,27.933332,31.100000,17.833334,27.933332,31.100000,1786704.500000,540599.062500,96119.796875,11587.866211,2769.133301,1108.099976
9:20:51,1541826810,2018-11-10T05:13:30,2018-11-09T22:13:30,1.993,1119.16,3.07,2.51,5.26,845.19,849.05,218.166672,41.20,1.0693,155,0,15.798,2.13104,3.56,32994,17.333334,29.299999,31.966667,17.333334,29.299999,31.966667,1788696.375000,541213.750000,96239.031250,11604.066406,2771.766602,1109.766724
9:21:21,1541826840,2018-11-10T05:14:00,2018-11-09T22:14:00,1.993,1120.16,3.08,2.51,5.30,845.29,848.97,218.033340,41.15,1.0692,155,0,15.798,2.12815,3.56,32975,15.933333,24.900000,29.400000,15.933333,24.900000,29.400000,1790620.375000,541803.500000,96352.968750,11614.266602,2775.933350,1112.066650
9:21:51,1541826870,2018-11-10T05:14:30,2018-11-09T22:14:30,1.993,1121.16,3.07,2.49,5.22,845.17,849.02,218.716660,41.46,1.0693,155,0,15.798,2.13335,3.56,32957,16.333334,26.766666,29.433332,16.333334,26.766666,29.433332,1792514.625000,542383.250000,96467.570313,11627.500000,2778.433350,1113.033325
9:22:21,1541826900,2018-11-10T05:15:00,2018-11-09T22:15:00,1.994,1122.15,3.07,2.49,5.25,845.12,848.97,219.583328,41.48,1.0692,155,0,15.798,2.13277,3.56,32938,15.066667,25.333334,25.733334,15.066667,25.333334,25.733334,1794346.875000,542937.250000,96576.968750,11636.099609,2779.233398,1113.033325
9:22:51,1541826930,2018-11-10T05:15:30,2018-11-09T22:15:30,1.994,1123.15,3.07,2.50,5.27,845.09,848.97,220.316666,41.39,1.0692,155,0,15.798,2.13133,3.56,32919,15.800000,25.433332,26.833334,15.800000,25.433332,26.833334,1796226.875000,543508.125000,96678.367188,11645.766602,2780.600098,1113.033325
9:23:21,1541826960,2018-11-10T05:16:00,2018-11-09T22:16:00,1.993,1124.15,3.07,2.51,5.24,845.12,848.94,216.683334,41.32,1.0692,155,0,15.799,2.12642,3.56,32900,18.700001,30.366667,36.866665,18.700001,30.366667,36.866665,1798432.250000,544188.250000,96803.632813,11665.866211,2785.966553,1116.533325
9:23:51,1541826990,2018-11-10T05:16:30,2018-11-09T22:16:30,1.991,1125.14,3.06,2.49,5.26,845.12,848.97,217.883331,41.36,1.0693,155,0,15.799,2.12786,3.56,32881,16.000000,29.433332,34.033333,16.000000,29.433332,34.033333,1800310.250000,544773.687500,96922.898438,11690.933594,2790.366699,1117.966675
9:24:21,1541827020,2018-11-10T05:17:00,2018-11-09T22:17:00,1.992,1126.14,3.06,2.47,5.24,845.17,848.84,218.449997,41.33,1.0691,155,0,15.799,2.13104,3.56,32862,14.666667,22.900000,28.066668,14.666667,22.900000,28.066668,1801992.125000,545290.125000,97024.835938,11702.233398,2795.800049,1120.433350
9:24:51,1541827050,2018-11-10T05:17:30,2018-11-09T22:17:30,1.991,1127.13,3.04,2.47,5.25,845.10,848.87,218.033340,41.26,1.0692,155,0,15.798,2.12440,3.56,32844,15.733334,24.100000,28.200001,15.733334,24.100000,28.200001,1803812.000000,545840.937500,97118.765625,11717.233398,2800.166748,1122.599976
9:25:21,1541827080,2018-11-10T05:18:00,2018-11-09T22:18:00,1.991,1128.13,3.04,2.48,5.22,845.02,848.92,220.666672,41.23,1.0693,155,0,15.798,2.12613,3.56,32825,16.166666,24.666666,29.100000,16.166666,24.666666,29.100000,1805618.500000,546390.812500,97240.632813,11730.466797,2805.100098,1123.633301
9:25:51,1541827110,2018-11-10T05:18:30,2018-11-09T22:18:30,1.990,1129.13,3.04,2.46,5.22,845.07,848.94,216.766663,41.24,1.0693,155,0,15.798,2.13277,3.55,32806,13.000000,26.100000,28.933332,13.000000,26.100000,28.933332,1807310.875000,546897.375000,97350.632813,11751.466797,2808.333252,1125.333374
9:26:21,1541827140,2018-11-10T05:19:00,2018-11-09T22:19:00,1.991,1130.12,3.02,2.47,5.22,845.08,848.80,219.733337,41.04,1.0692,155,0,15.798,2.12700,3.55,32787,15.366667,31.600000,36.333332,15.366667,31.600000,36.333332,1809243.500000,547481.937500,97495.070313,11779.766602,2813.233398,1127.233276
9:26:51,1541827170,2018-11-10T05:19:30,2018-11-09T22:19:30,1.991,1131.12,3.02,2.45,5.21,845.08,848.95,219.699997,41.10,1.0694,155,0,15.798,2.12613,3.55,32768,14.800000,25.233334,28.799999,14.800000,25.233334,28.799999,1811033.125000,548029.625000,97602.734375,11793.633789,2816.833252,1128.733276
9:27:21,1541827200,2018-11-10T05:20:00,2018-11-09T22:20:00,1.988,1132.11,3.03,2.47,5.21,845.12,849.00,222.733337,41.25,1.0694,154,0,15.798,2.12383,3.55,32749,14.266666,19.933332,24.866667,14.266666,19.933332,24.866667,1812708.375000,548529.375000,97694.468750,11801.866211,2821.966553,1130.466675
9:27:51,1541827230,2018-11-10T05:20:30,2018-11-09T22:20:30,1.995,1133.11,3.00,2.41,5.22,845.03,848.83,222.649994,41.12,1.0693,154,0,15.839,2.13104,3.55,32730,13.233334,19.933332,24.433332,13.233334,19.933332,24.433332,1814300.500000,549017.375000,97773.429688,11811.933594,2826.633301,1131.433350
9:28:21,1541827260,2018-11-10T05:21:00,2018-11-09T22:21:00,1.995,1134.11,3.01,2.42,5.16,845.15,848.83,219.883331,41.04,1.0693,154,0,15.840,2.13508,3.55,32711,13.500000,20.733334,25.266666,13.500000,20.733334,25.266666,1815929.500000,549511.812500,97869.367188,11821.200195,2831.266602,1133.266724
9:28:51,1541827290,2018-11-10T05:21:30,2018-11-09T22:21:30,1.996,1135.10,2.99,2.39,5.16,845.08,848.90,220.016663,41.16,1.0695,154,0,15.840,2.12873,3.55,32692,16.533333,30.433332,33.533333,16.533333,30.433332,33.533333,1817910.625000,550119.562500,97994.234375,11845.366211,2834.600098,1133.533325
9:29:21,1541827320,2018-11-10T05:22:00,2018-11-09T22:22:00,1.996,1136.10,2.98,2.37,5.19,845.03,848.88,221.649994,40.91,1.0695,154,0,15.839,2.13161,3.55,32673,16.333334,30.933332,34.599998,16.333334,30.933332,34.599998,1819949.125000,550728.812500,98123.500000,11873.299805,2838.300049,1134.599976
9:29:51,1541827350,2018-11-10T05:22:30,2018-11-09T22:22:30,1.995,1137.10,2.98,2.42,5.22,845.16,848.93,224.483337,41.12,1.0695,154,0,15.838,2.12786,3.54,32654,18.799999,32.333332,38.866665,18.799999,32.333332,38.866665,1822182.250000,551411.562500,98257.500000,11898.400391,2845.699951,1135.766724
9:30:21,1541827380,2018-11-10T05:23:00,2018-11-09T22:23:00,1.994,1138.10,2.98,2.40,5.16,845.06,848.91,219.766663,41.15,1.0695,154,0,15.838,2.13393,3.55,32635,16.166666,31.799999,33.000000,16.166666,31.799999,33.000000,1824279.750000,552046.750000,98376.929688,11918.333008,2846.966553,1136.533325
9:30:51,1541827410,2018-11-10T05:23:30,2018-11-09T22:23:30,1.994,1139.09,2.96,2.38,5.16,845.09,848.88,224.116669,41.13,1.0695,154,0,15.838,2.13104,3.55,32616,16.333334,29.133333,31.833334,16.333334,29.133333,31.833334,1826383.625000,552671.437500,98487.796875,11933.900391,2850.433350,1137.300049
9:31:21,1541827440,2018-11-10T05:24:00,2018-11-09T22:24:00,1.994,1140.09,2.96,2.36,5.16,844.96,848.91,218.600006,41.15,1.0696,154,0,15.838,2.13595,3.55,32597,16.733334,26.533333,29.100000,16.733334,26.533333,29.100000,1828382.625000,553259.187500,98592.570313,11948.466797,2853.300049,1138.000000
9:31:51,1541827470,2018-11-10T05:24:30,2018-11-09T22:24:30,1.993,1141.09,2.96,2.36,5.16,845.06,848.88,219.016663,41.17,1.0695,154,0,15.839,2.13335,3.55,32578,16.500000,26.866667,29.533333,16.500000,26.866667,29.533333,1830324.500000,553845.437500,98707.867188,11963.000000,2855.899902,1139.800049
9:32:21,1541827500,2018-11-10T05:25:00,2018-11-09T22:25:00,1.995,1142.08,2.95,2.32,5.14,845.06,848.83,221.250000,41.34,1.0695,154,0,15.839,2.13161,3.55,32560,14.000000,23.033333,26.900000,14.000000,23.033333,26.900000,1832063.375000,554367.312500,98823.031250,11973.400391,2859.500000,1141.733276
9:32:51,1541827530,2018-11-10T05:25:30,2018-11-09T22:25:30,1.994,1143.08,2.93,2.33,5.14,845.07,848.88,223.500000,41.29,1.0697,154,0,15.838,2.12786,3.54,32540,16.233334,31.600000,40.599998,16.233334,31.600000,40.599998,1834107.500000,554987.125000,98959.031250,12003.099609,2868.666748,1146.699951
9:33:21,1541827560,2018-11-10T05:26:00,2018-11-09T22:26:00,1.995,1144.08,2.93,2.38,5.14,844.97,848.88,220.016663,41.25,1.0697,154,0,15.838,2.13624,3.55,32521,16.100000,30.733334,36.066666,16.100000,30.733334,36.066666,1836084.250000,555586.187500,99097.132813,12024.833008,2873.899902,1150.333374
9:33:51,1541827590,2018-11-10T05:26:30,2018-11-09T22:26:30,1.994,1145.07,2.92,2.33,5.14,844.92,848.86,218.616669,41.19,1.0697,154,0,15.839,2.13393,3.55,32502,16.533333,27.066668,31.866667,16.533333,27.066668,31.866667,1838026.750000,556185.125000,99216.296875,12040.533203,2878.766602,1154.000000
9:34:21,1541827620,2018-11-10T05:27:00,2018-11-09T22:27:00,1.994,1146.07,2.92,2.30,5.09,844.97,848.94,221.133331,41.41,1.0698,154,0,15.839,2.13075,3.55,32483,18.133333,28.566668,33.000000,18.133333,28.566668,33.000000,1840190.875000,556841.312500,99327.031250,12054.599609,2882.566650,1154.400024
9:34:51,1541827650,2018-11-10T05:27:30,2018-11-09T22:27:30,1.993,1147.07,2.91,2.38,5.11,844.90,848.79,220.699997,41.25,1.0696,154,0,15.839,2.13248,3.55,32464,17.866667,29.600000,34.833332,17.866667,29.600000,34.833332,1842342.125000,557496.062500,99446.203125,12071.433594,2888.166748,1155.500000
9:35:21,1541827680,2018-11-10T05:28:00,2018-11-09T22:28:00,1.992,1148.06,2.92,2.30,5.09,844.97,848.73,222.716660,41.37,1.0695,154,0,15.840,2.12757,3.55,32445,19.266666,33.200001,37.966667,19.266666,33.200001,37.966667,1844690.125000,558185.437500,99579.898438,12095.566406,2893.566650,1156.966675
9:35:51,1541827710,2018-11-10T05:28:30,2018-11-09T22:28:30,1.993,1149.06,2.90,2.30,5.12,844.95,848.77,221.016663,41.52,1.0696,154,0,15.838,2.13335,3.54,32426,19.866667,33.433334,38.033333,19.866667,33.433334,38.033333,1846966.625000,558888.000000,99707.835938,12117.633789,2897.800049,1159.400024
9:36:21,1541827740,2018-11-10T05:29:00,2018-11-09T22:29:00,1.994,1150.06,2.89,2.33,5.13,845.00,848.74,222.416672,41.45,1.0696,154,0,15.837,2.12931,3.54,32407,17.166666,31.933332,36.666668,17.166666,31.933332,36.666668,1849161.375000,559540.812500,99847.468750,12140.933594,2902.100098,1162.000000
9:36:51,1541827770,2018-11-10T05:29:30,2018-11-09T22:29:30,1.994,1151.05,2.89,2.28,5.11,844.98,848.67,220.583328,41.38,1.0696,154,0,15.838,2.13104,3.55,32388,18.566668,32.799999,38.433334,18.566668,32.799999,38.433334,1851357.250000,560203.187500,99976.867188,12168.533203,2908.533447,1163.466675
9:37:21,1541827800,2018-11-10T05:30:00,2018-11-09T22:30:00,1.994,1152.05,2.88,2.30,5.09,844.98,848.74,221.266663,41.32,1.0697,154,0,15.839,2.13306,3.55,32369,16.799999,27.533333,33.200001,16.799999,27.533333,33.200001,1853441.125000,560827.937500,100097.234375,12183.166992,2914.533447,1166.199951
9:37:51,1541827830,2018-11-10T05:30:30,2018-11-09T22:30:30,1.994,1153.05,2.88,2.32,5.11,844.93,848.84,220.166672,41.54,1.0698,154,0,15.838,2.13335,3.55,32350,17.000000,27.799999,32.766666,17.000000,27.799999,32.766666,1855482.875000,561455.312500,100214.531250,12199.733398,2918.899902,1167.666626
9:38:21,1541827860,2018-11-10T05:31:00,2018-11-09T22:31:00,1.994,1154.05,2.89,2.30,5.05,845.03,848.77,217.366669,41.37,1.0697,154,0,15.837,2.13393,3.55,32331,16.333334,25.100000,28.933332,16.333334,25.100000,28.933332,1857431.500000,562042.187500,100322.968750,12213.233398,2922.966553,1168.233276
9:38:51,1541827890,2018-11-10T05:31:30,2018-11-09T22:31:30,1.995,1155.04,2.88,2.33,5.09,845.06,848.87,219.850006,41.62,1.0698,154,0,15.840,2.13219,3.55,32312,18.333334,27.233334,32.966667,18.333334,27.233334,32.966667,1859573.125000,562687.562500,100438.968750,12225.799805,2928.800049,1170.466675
9:39:21,1541827920,2018-11-10T05:32:00,2018-11-09T22:32:00,1.993,1156.04,2.87,2.31,5.09,844.98,848.69,220.166672,41.27,1.0697,154,0,15.839,2.12729,3.55,32293,17.799999,27.566668,31.500000,17.799999,27.566668,31.500000,1861690.375000,563319.625000,100557.234375,12236.500000,2932.966553,1173.266724
9:39:51,1541827950,2018-11-10T05:32:30,2018-11-09T22:32:30,1.992,1157.04,2.87,2.32,5.06,845.17,848.67,220.033340,41.51,1.0696,154,0,15.839,2.12902,3.54,32275,16.600000,24.333334,27.100000,16.600000,24.333334,27.100000,1863714.875000,563924.250000,100653.500000,12242.000000,2936.066650,1174.133301
9:40:21,1541827980,2018-11-10T05:33:00,2018-11-09T22:33:00,1.994,1158.03,2.86,2.34,5.09,844.96,848.72,214.149994,41.55,1.0697,154,0,15.838,2.13508,3.54,32256,17.833334,24.666666,27.500000,17.833334,24.666666,27.500000,1865728.625000,564528.562500,100742.898438,12251.633789,2938.466553,1175.266724
9:40:51,1541828010,2018-11-10T05:33:30,2018-11-09T22:33:30,1.993,1159.03,2.86,2.30,5.07,844.90,848.72,223.066666,41.39,1.0697,154,0,15.839,2.12844,3.54,32236,17.566668,25.366667,31.133333,17.566668,25.366667,31.133333,1867688.375000,565125.625000,100859.164063,12265.233398,2944.399902,1176.699951
9:41:21,1541828040,2018-11-10T05:34:00,2018-11-09T22:34:00,1.992,1160.03,2.86,2.34,5.07,844.98,848.69,219.233337,41.28,1.0697,154,0,15.839,2.12757,3.54,32217,20.233334,35.166668,39.599998,20.233334,35.166668,39.599998,1870025.625000,565835.312500,101000.335938,12289.966797,2948.566650,1179.333374
9:41:51,1541828070,2018-11-10T05:34:30,2018-11-09T22:34:30,1.994,1161.02,2.85,2.29,5.08,844.88,848.75,219.850006,41.38,1.0698,154,0,15.839,2.13335,3.54,32199,18.333334,29.400000,35.433334,18.333334,29.400000,35.433334,1872160.125000,566484.812500,101120.468750,12307.466797,2954.199951,1183.699951
9:42:21,1541828100,2018-11-10T05:35:00,2018-11-09T22:35:00,1.993,1162.02,2.86,2.28,5.05,844.98,848.74,219.766663,41.48,1.0698,154,0,15.839,2.13190,3.54,32180,14.666667,27.866667,33.799999,14.666667,27.866667,33.799999,1874017.250000,567043.437500,101241.929688,12332.333008,2960.933350,1184.599976
9:42:51,1541828130,2018-11-10T05:35:30,2018-11-09T22:35:30,1.993,1163.01,2.84,2.32,5.04,844.94,848.77,219.216660,41.34,1.0699,154,0,15.839,2.14087,3.54,32161,15.400000,30.033333,38.000000,15.400000,30.033333,38.000000,1875982.625000,567640.625000,101370.929688,12363.299805,2969.666748,1186.900024
9:43:21,1541828160,2018-11-10T05:36:00,2018-11-09T22:36:00,1.993,1164.01,2.86,2.28,5.06,844.96,848.69,221.683334,41.40,1.0697,154,0,15.838,2.12902,3.54,32141,17.700001,32.066666,38.000000,17.700001,32.066666,38.000000,1878213.625000,568315.937500,101501.968750,12384.666992,2975.966553,1188.266724
9:43:51,1541828190,2018-11-10T05:36:30,2018-11-09T22:36:30,1.993,1165.01,2.84,2.33,5.05,845.01,848.69,216.649994,41.35,1.0698,154,0,15.836,2.13653,3.54,32122,15.700000,29.266666,33.266666,15.700000,29.266666,33.266666,1880127.500000,568893.062500,101613.968750,12411.066406,2980.000000,1189.666626
9:44:21,1541828220,2018-11-10T05:37:00,2018-11-09T22:37:00,1.994,1166.01,2.85,2.30,5.06,844.91,848.54,221.533340,41.29,1.0696,154,0,15.840,2.13075,3.54,32103,15.100000,25.200001,30.033333,15.100000,25.200001,30.033333,1881941.875000,569443.937500,101726.835938,12427.033203,2984.899902,1191.566650
9:44:51,1541828250,2018-11-10T05:37:30,2018-11-09T22:37:30,1.993,1167.00,2.85,2.29,5.03,844.91,848.67,220.100006,41.34,1.0697,154,0,15.839,2.13306,3.54,32084,15.600000,24.866667,30.033333,15.600000,24.866667,30.033333,1883826.125000,570021.687500,101834.429688,12440.000000,2990.300049,1194.099976
9:45:21,1541828280,2018-11-10T05:38:00,2018-11-09T22:38:00,1.993,1168.00,2.85,2.27,5.03,844.88,848.75,220.133331,41.23,1.0698,154,0,15.840,2.13104,3.53,32066,15.000000,23.266666,27.066668,15.000000,23.266666,27.066668,1885622.000000,570565.625000,101923.031250,12453.033203,2994.466553,1195.266724
9:45:51,1541828310,2018-11-10T05:38:30,2018-11-09T22:38:30,1.992,1168.99,2.85,2.31,5.05,845.01,848.67,216.166672,41.23,1.0697,154,0,15.840,2.13161,3.54,32047,13.266666,23.966667,27.200001,13.266666,23.966667,27.200001,1887403.750000,571098.562500,102037.867188,12464.333008,2998.000000,1195.666626
9:46:21,1541828340,2018-11-10T05:39:00,2018-11-09T22:39:00,1.991,1169.99,2.84,2.27,5.04,845.01,848.69,219.566666,41.35,1.0698,154,0,15.837,2.13248,3.53,32027,15.233334,26.633333,29.466667,15.233334,26.633333,29.466667,1889223.250000,571659.750000,102162.164063,12476.466797,3001.166748,1196.400024
9:46:51,1541828370,2018-11-10T05:39:30,2018-11-09T22:39:30,1.993,1170.99,2.84,2.28,5.04,844.94,848.59,220.800003,41.36,1.0697,154,0,15.838,2.13248,3.54,32009,15.100000,24.366667,28.066668,15.100000,24.366667,28.066668,1890974.000000,572192.562500,102269.898438,12490.866211,3005.133301,1197.333374
9:47:21,1541828400,2018-11-10T05:40:00,2018-11-09T22:40:00,1.991,1171.98,2.84,2.26,5.05,844.91,848.72,221.466660,41.28,1.0698,154,0,15.838,2.13017,3.54,31990,14.566667,25.833334,30.600000,14.566667,25.833334,30.600000,1892689.750000,572715.625000,102386.234375,12512.500000,3010.399902,1198.466675
9:47:51,1541828430,2018-11-10T05:40:30,2018-11-09T22:40:30,1.993,1172.98,2.83,2.29,5.02,844.86,848.65,219.283340,41.33,1.0698,154,0,15.838,2.12988,3.54,31971,14.933333,24.000000,25.200001,14.933333,24.000000,25.200001,1894500.750000,573257.437500,102486.234375,12522.200195,3011.033447,1198.866699
9:48:21,1541828460,2018-11-10T05:41:00,2018-11-09T22:41:00,1.993,1173.98,2.84,2.26,5.03,844.83,848.67,221.016663,41.31,1.0698,154,0,15.838,2.12844,3.54,31952,17.233334,25.166666,26.900000,17.233334,25.166666,26.900000,1896408.250000,573845.875000,102586.164063,12532.033203,3012.833252,1199.400024
9:48:51,1541828490,2018-11-10T05:41:30,2018-11-09T22:41:30,1.993,1174.97,2.83,2.26,5.00,844.76,848.62,219.216660,41.34,1.0697,154,0,15.840,2.13393,3.53,31933,17.900000,31.333334,36.633335,17.900000,31.333334,36.633335,1898457.125000,574475.687500,102714.429688,12559.833008,3018.000000,1201.000000
9:49:21,1541828520,2018-11-10T05:42:00,2018-11-09T22:42:00,1.991,1175.97,2.83,2.27,5.04,844.73,848.70,221.199997,41.34,1.0698,154,0,15.839,2.12729,3.54,31913,17.766666,30.666666,33.033333,17.766666,30.666666,33.033333,1900487.875000,575105.062500,102846.500000,12581.633789,3020.166748,1201.933350
9:49:51,1541828550,2018-11-10T05:42:30,2018-11-09T22:42:30,1.993,1176.96,2.83,2.26,5.03,844.97,848.60,219.366669,41.21,1.0697,154,0,15.839,2.12844,3.54,31894,16.366667,31.466667,35.533333,16.366667,31.466667,35.533333,1902481.125000,575708.562500,102970.570313,12608.566406,3024.433350,1204.566650
9:50:21,1541828580,2018-11-10T05:43:00,2018-11-09T22:43:00,1.993,1177.96,2.83,2.26,5.05,844.86,848.62,217.433334,41.26,1.0697,154,0,15.838,2.13422,3.54,31875,17.133333,29.100000,40.599998,17.133333,29.100000,40.599998,1904460.500000,576318.062500,103106.968750,12637.133789,3036.733398,1209.766724
9:50:51,1541828610,2018-11-10T05:43:30,2018-11-09T22:43:30,1.994,1178.96,2.83,2.25,5.00,844.84,848.70,216.033340,41.23,1.0698,154,0,15.838,2.13422,3.54,31856,15.233334,24.266666,28.666666,15.233334,24.266666,28.666666,1906273.625000,576864.375000,103232.367188,12648.233398,3041.466553,1211.500000
9:51:21,1541828640,2018-11-10T05:44:00,2018-11-09T22:44:00,1.995,1179.96,2.83,2.25,5.05,844.81,848.55,219.033340,41.12,1.0696,154,0,15.838,2.13450,3.53,31837,15.033334,24.400000,27.266666,15.033334,24.400000,27.266666,1908104.500000,577411.812500,103343.429688,12658.533203,3044.066650,1213.166626
9:51:51,1541828670,2018-11-10T05:44:30,2018-11-09T22:44:30,1.994,1180.95,2.85,2.26,5.05,844.91,848.62,220.866669,41.06,1.0697,154,0,15.838,2.13017,3.54,31817,15.766666,30.733334,34.866665,15.766666,30.733334,34.866665,1909982.625000,577976.812500,103474.070313,12686.133789,3048.600098,1214.666626
9:52:21,1541828700,2018-11-10T05:45:00,2018-11-09T22:45:00,1.995,1181.95,2.85,2.28,5.05,844.78,848.49,217.399994,41.06,1.0695,154,0,15.840,2.13277,3.54,31799,14.700000,24.133333,27.666666,14.700000,24.133333,27.666666,1911669.750000,578490.125000,103574.531250,12699.033203,3051.566650,1216.933350
9:52:51,1541828730,2018-11-10T05:45:30,2018-11-09T22:45:30,1.994,1182.95,2.85,2.26,5.02,844.91,848.52,220.350006,41.03,1.0695,154,0,15.839,2.13104,3.54,31780,16.033333,24.933332,27.266666,16.033333,24.933332,27.266666,1913636.250000,579069.812500,103679.132813,12708.099609,3054.266602,1218.300049
9:53:21,1541828760,2018-11-10T05:46:00,2018-11-09T22:46:00,1.993,1183.94,2.85,2.25,5.05,844.83,848.62,219.966660,40.94,1.0697,154,0,15.839,2.13422,3.54,31761,16.466667,25.400000,27.533333,16.466667,25.400000,27.533333,1915550.000000,579654.625000,103796.203125,12716.733398,3055.566650,1219.199951
9:53:51,1541828790,2018-11-10T05:46:30,2018-11-09T22:46:30,1.993,1184.94,2.84,2.26,5.05,844.78,848.49,220.216660,41.05,1.0695,154,0,15.839,2.13075,3.54,31742,14.500000,23.866667,28.600000,14.500000,23.866667,28.600000,1917288.250000,580178.000000,103897.335938,12735.166992,3059.566650,1220.833374
9:54:21,1541828820,2018-11-10T05:47:00,2018-11-09T22:47:00,1.994,1185.94,2.85,2.26,5.06,844.80,848.52,219.149994,40.99,1.0695,154,0,15.839,2.13277,3.54,31723,16.299999,21.333334,23.033333,16.299999,21.333334,23.033333,1919194.125000,580750.875000,103976.929688,12738.833008,3061.199951,1221.833374
9:54:51,1541828850,2018-11-10T05:47:30,2018-11-09T22:47:30,1.996,1186.93,2.85,2.29,5.04,844.73,848.47,220.550003,41.07,1.0695,154,0,15.839,2.13046,3.54,31704,16.700001,25.333334,29.000000,16.700001,25.333334,29.000000,1921155.500000,581338.562500,104080.265625,12750.233398,3064.866699,1223.966675
9:55:21,1541828880,2018-11-10T05:48:00,2018-11-09T22:48:00,1.994,1187.93,2.85,2.29,5.05,844.62,848.57,219.250000,41.05,1.0696,154,0,15.838,2.13133,3.53,31685,17.366667,24.533333,27.266666,17.366667,24.533333,27.266666,1923152.250000,581927.875000,104183.898438,12760.166992,3067.166748,1224.300049
9:55:51,1541828910,2018-11-10T05:48:30,2018-11-09T22:48:30,1.994,1188.93,2.86,2.29,5.05,844.67,848.47,221.033340,41.02,1.0694,154,0,15.838,2.12902,3.53,31666,15.766666,28.100000,30.666666,15.766666,28.100000,30.666666,1924975.875000,582483.687500,104302.234375,12780.366211,3069.866699,1224.699951
9:56:21,1541828940,2018-11-10T05:49:00,2018-11-09T22:49:00,1.994,1189.92,2.87,2.28,5.07,844.85,848.44,216.633331,40.94,1.0694,154,0,15.840,2.13248,3.53,31646,16.333334,26.333334,30.066668,16.333334,26.333334,30.066668,1926901.875000,583073.187500,104400.531250,12795.466797,3073.433350,1225.699951
9:56:51,1541828970,2018-11-10T05:49:30,2018-11-09T22:49:30,1.995,1190.92,2.86,2.33,5.04,844.75,848.47,219.300003,40.94,1.0694,154,0,15.839,2.12988,3.53,31627,16.466667,28.166666,32.366665,16.466667,28.166666,32.366665,1928848.250000,583671.062500,104517.734375,12812.433594,3077.633301,1228.266724
9:57:21,1541829000,2018-11-10T05:50:00,2018-11-09T22:50:00,1.995,1191.92,2.87,2.27,5.09,844.75,848.44,219.483337,41.03,1.0694,154,0,15.840,2.13161,3.53,31609,17.666666,26.133333,28.200001,17.666666,26.133333,28.200001,1930787.500000,584262.062500,104642.500000,12819.900391,3079.800049,1228.466675
9:57:51,1541829030,2018-11-10T05:50:30,2018-11-09T22:50:30,1.996,1192.92,2.87,2.35,5.09,844.75,848.47,220.133331,41.03,1.0694,154,0,15.839,2.13450,3.53,31589,15.733334,27.933332,30.833334,15.733334,27.933332,30.833334,1932709.875000,584838.125000,104764.703125,12839.000000,3082.566650,1230.133301
9:58:21,1541829060,2018-11-10T05:51:00,2018-11-09T22:51:00,1.996,1193.91,2.89,2.33,5.09,844.77,848.47,217.283340,41.00,1.0693,154,0,15.838,2.13277,3.53,31570,15.566667,27.666666,30.333334,15.566667,27.666666,30.333334,1934566.250000,585408.812500,104884.835938,12853.633789,3085.600098,1231.266724
9:58:51,1541829090,2018-11-10T05:51:30,2018-11-09T22:51:30,1.995,1194.91,2.88,2.33,5.07,844.69,848.44,221.300003,41.00,1.0693,154,0,15.840,2.12844,3.53,31551,14.766666,28.000000,30.299999,14.766666,28.000000,30.299999,1936357.500000,585967.437500,105010.031250,12874.433594,3087.666748,1232.733276
9:59:21,1541829120,2018-11-10T05:52:00,2018-11-09T22:52:00,1.995,1195.91,2.88,2.31,5.05,844.59,848.41,218.899994,40.97,1.0693,154,0,15.839,2.13306,3.53,31532,15.400000,25.666666,28.766666,15.400000,25.666666,28.766666,1938191.625000,586524.937500,105123.898438,12891.233398,3090.733398,1233.966675
9:59:51,1541829150,2018-11-10T05:52:30,2018-11-09T22:52:30,1.995,1196.91,2.90,2.32,5.06,844.66,848.49,221.183334,40.95,1.0693,154,0,15.840,2.13479,3.53,31513,15.466666,25.433332,30.100000,15.466666,25.433332,30.100000,1940016.250000,587067.125000,105227.703125,12911.366211,3095.199951,1235.433350
10:00:21,1541829180,2018-11-10T05:53:00,2018-11-09T22:53:00,1.994,1197.90,2.89,2.35,5.07,844.72,848.36,220.566666,40.92,1.0692,154,0,15.838,2.13190,3.52,31493,15.500000,29.033333,30.799999,15.500000,29.033333,30.799999,1941899.625000,587642.125000,105351.296875,12932.599609,3096.833252,1235.900024
10:00:51,1541829210,2018-11-10T05:53:30,2018-11-09T22:53:30,1.995,1198.90,2.89,2.33,5.08,844.56,848.52,221.033340,40.91,1.0694,154,0,15.839,2.13017,3.53,31475,16.266666,30.100000,33.333332,16.266666,30.100000,33.333332,1943927.125000,588261.250000,105480.164063,12950.966797,3099.966553,1235.900024
10:01:21,1541829240,2018-11-10T05:54:00,2018-11-09T22:54:00,1.993,1199.90,2.89,2.34,5.07,844.64,848.36,219.149994,40.92,1.0692,154,0,15.839,2.13219,3.52,31455,13.833333,25.633333,29.933332,13.833333,25.633333,29.933332,1945629.500000,588782.125000,105596.132813,12969.500000,3103.899902,1237.500000
10:01:51,1541829270,2018-11-10T05:54:30,2018-11-09T22:54:30,1.995,1200.89,2.90,2.33,5.09,844.66,848.49,218.750000,40.83,1.0693,154,0,15.839,2.13133,3.52,31436,17.299999,30.500000,34.400002,17.299999,30.500000,34.400002,1947664.250000,589408.812500,105731.265625,12991.533203,3107.800049,1238.566650
10:02:21,1541829300,2018-11-10T05:55:00,2018-11-09T22:55:00,1.993,1201.89,2.90,2.35,5.07,844.74,848.34,220.933334,40.76,1.0691,154,0,15.839,2.12902,3.53,31417,14.700000,25.500000,30.266666,14.700000,25.500000,30.266666,1949407.125000,589952.937500,105849.265625,13003.766602,3112.699951,1239.733276
10:02:51,1541829330,2018-11-10T05:55:30,2018-11-09T22:55:30,1.996,1202.89,2.90,2.36,5.09,844.56,848.24,221.500000,40.86,1.0690,154,0,15.840,2.13046,3.53,31397,15.200000,26.000000,29.366667,15.200000,26.000000,29.366667,1951270.625000,590509.875000,105969.031250,13018.166992,3116.266602,1240.833374
10:03:21,1541829360,2018-11-10T05:56:00,2018-11-09T22:56:00,1.996,1203.89,2.90,2.35,5.11,844.61,848.31,220.683334,40.72,1.0691,154,0,15.840,2.13653,3.52,31378,16.166666,26.633333,30.299999,16.166666,26.633333,30.299999,1953257.750000,591099.625000,106088.835938,13032.433594,3119.800049,1242.833374
10:03:51,1541829390,2018-11-10T05:56:30,2018-11-09T22:56:30,1.995,1204.88,2.90,2.34,5.09,844.58,848.24,219.183334,40.64,1.0690,154,0,15.840,2.13104,3.53,31359,15.600000,30.433332,34.900002,15.600000,30.433332,34.900002,1955275.500000,591706.250000,106215.335938,13056.200195,3123.833252,1246.300049
10:04:21,1541829420,2018-11-10T05:57:00,2018-11-09T22:57:00,1.995,1205.88,2.91,2.33,5.10,844.56,848.16,220.250000,40.60,1.0689,154,0,15.840,2.13364,3.52,31340,17.799999,31.366667,35.500000,17.799999,31.366667,35.500000,1957370.750000,592340.687500,106347.132813,13079.733398,3127.899902,1247.566650
10:04:51,1541829450,2018-11-10T05:57:30,2018-11-09T22:57:30,1.995,1206.88,2.91,2.38,5.12,844.56,848.29,219.699997,40.58,1.0690,154,0,15.840,2.12700,3.53,31321,17.033333,27.066668,30.466667,17.033333,27.066668,30.466667,1959367.625000,592958.812500,106466.531250,13090.799805,3131.933350,1248.133301
10:05:21,1541829480,2018-11-10T05:58:00,2018-11-09T22:58:00,1.995,1207.88,2.90,2.35,5.11,844.48,848.16,219.516663,40.61,1.0689,154,0,15.840,2.13104,3.52,31302,16.500000,23.500000,25.566668,16.500000,23.500000,25.566668,1961266.875000,593531.625000,106555.132813,13096.599609,3134.500000,1248.766724
10:05:51,1541829510,2018-11-10T05:58:30,2018-11-09T22:58:30,1.995,1208.87,2.91,2.36,5.11,844.48,848.24,219.683334,40.51,1.0690,154,0,15.838,2.13161,3.52,31283,17.200001,26.633333,32.966667,17.200001,26.633333,32.966667,1963250.625000,594140.687500,106676.203125,13110.833008,3141.300049,1250.566650
10:06:21,1541829540,2018-11-10T05:59:00,2018-11-09T22:59:00,1.995,1209.87,2.90,2.37,5.14,844.50,848.13,220.850006,40.56,1.0689,154,0,15.840,2.12931,3.53,31264,15.833333,30.333334,32.799999,15.833333,30.333334,32.799999,1965200.875000,594736.625000,106804.867188,13134.033203,3144.000000,1251.699951
10:06:51,1541829570,2018-11-10T05:59:30,2018-11-09T22:59:30,1.996,1210.87,2.90,2.34,5.09,844.50,848.29,218.800003,40.59,1.0691,154,0,15.840,2.13075,3.53,31245,16.566668,26.133333,29.666666,16.566668,26.133333,29.666666,1967133.250000,595329.312500,106922.132813,13144.166992,3147.433350,1253.300049
10:07:21,1541829600,2018-11-10T06:00:00,2018-11-09T23:00:00,1.994,1211.87,2.90,2.38,5.11,844.45,848.26,218.033340,40.63,1.0690,154,0,15.839,2.13566,3.53,31225,17.266666,28.966667,35.000000,17.266666,28.966667,35.000000,1969165.875000,595950.687500,107049.601563,13164.633789,3153.699951,1255.933350
10:07:51,1541829630,2018-11-10T06:00:30,2018-11-09T23:00:30,1.993,1212.86,2.91,2.39,5.12,844.45,848.18,219.616669,40.60,1.0689,154,0,15.839,2.13219,3.53,31206,14.466666,24.566668,30.200001,14.466666,24.566668,30.200001,1971004.750000,596508.750000,107148.867188,13183.500000,3159.866699,1258.233276
10:08:21,1541829660,2018-11-10T06:01:00,2018-11-09T23:01:00,1.994,1213.86,2.90,2.34,5.10,844.48,848.16,221.433334,40.66,1.0689,154,0,15.839,2.12959,3.53,31187,14.766666,21.500000,23.766666,14.766666,21.500000,23.766666,1972779.375000,597064.250000,107233.929688,13190.799805,3162.199951,1259.033325
10:08:51,1541829690,2018-11-10T06:01:30,2018-11-09T23:01:30,1.995,1214.86,2.90,2.38,5.10,844.43,848.13,219.816666,40.59,1.0689,154,0,15.840,2.13104,3.53,31168,15.666667,23.966667,26.733334,15.666667,23.966667,26.733334,1974613.250000,597626.687500,107324.734375,13201.166992,3164.899902,1260.900024
10:09:21,1541829720,2018-11-10T06:02:00,2018-11-09T23:02:00,1.995,1215.85,2.91,2.37,5.11,844.45,848.29,221.633331,40.61,1.0690,154,0,15.838,2.13046,3.53,31150,14.666667,24.633333,28.666666,14.666667,24.633333,28.666666,1976451.375000,598185.187500,107429.632813,13211.833008,3168.600098,1264.133301
10:09:51,1541829750,2018-11-10T06:02:30,2018-11-09T23:02:30,1.995,1216.85,2.91,2.38,5.14,844.43,848.06,218.566666,40.70,1.0687,154,0,15.839,2.13653,3.53,31130,17.733334,29.100000,32.200001,17.733334,29.100000,32.200001,1978506.875000,598815.062500,107553.132813,13229.033203,3171.899902,1264.866699
10:10:21,1541829780,2018-11-10T06:03:00,2018-11-09T23:03:00,1.996,1217.85,2.91,2.39,5.10,844.37,848.13,219.783340,40.49,1.0688,154,0,15.837,2.13046,3.52,31111,15.366667,27.266666,30.633333,15.366667,27.266666,30.633333,1980393.750000,599394.687500,107663.367188,13248.799805,3174.633301,1266.733276
10:10:51,1541829810,2018-11-10T06:03:30,2018-11-09T23:03:30,1.995,1218.85,2.90,2.39,5.10,844.43,848.08,218.833328,40.56,1.0688,154,0,15.840,2.13190,3.53,31092,15.066667,27.366667,30.833334,15.066667,27.366667,30.833334,1982233.875000,599948.812500,107781.835938,13264.566406,3178.800049,1267.099976
10:11:21,1541829840,2018-11-10T06:04:00,2018-11-09T23:04:00,1.995,1219.84,2.91,2.39,5.09,844.40,848.21,219.699997,40.72,1.0689,154,0,15.839,2.13624,3.52,31073,15.266666,26.500000,33.033333,15.266666,26.500000,33.033333,1984105.750000,600515.187500,107906.632813,13283.766602,3185.533447,1269.066650
10:11:51,1541829870,2018-11-10T06:04:30,2018-11-09T23:04:30,1.996,1220.84,2.91,2.41,5.14,844.48,848.16,219.949997,40.75,1.0689,154,0,15.839,2.13277,3.52,31054,16.733334,31.600000,34.366665,16.733334,31.600000,34.366665,1986119.125000,601132.625000,108039.835938,13308.866211,3188.233398,1270.066650
10:12:21,1541829900,2018-11-10T06:05:00,2018-11-09T23:05:00,1.996,1221.84,2.91,2.42,5.14,844.56,848.11,220.483337,40.74,1.0688,154,0,15.839,2.13277,3.52,31035,15.233334,29.966667,35.333332,15.233334,29.966667,35.333332,1987992.500000,601701.000000,108169.031250,13336.266602,3193.899902,1272.199951
10:12:51,1541829930,2018-11-10T06:05:30,2018-11-09T23:05:30,1.995,1222.84,2.92,2.41,5.13,844.53,848.08,222.183334,40.66,1.0687,154,0,15.838,2.12757,3.52,31015,16.000000,27.866667,36.066666,16.000000,27.866667,36.066666,1989931.375000,602297.437500,108294.570313,13354.200195,3201.566650,1276.533325
10:13:21,1541829960,2018-11-10T06:06:00,2018-11-09T23:06:00,1.997,1223.84,2.92,2.44,5.13,844.45,848.10,220.483337,40.73,1.0687,154,0,15.839,2.13450,3.52,30996,15.500000,28.366667,31.799999,15.500000,28.366667,31.799999,1991841.250000,602882.125000,108421.765625,13370.000000,3205.100098,1277.966675
10:13:51,1541829990,2018-11-10T06:06:30,2018-11-09T23:06:30,1.996,1224.83,2.92,2.38,5.09,844.34,848.08,218.333328,40.73,1.0687,154,0,15.841,2.13450,3.52,30977,15.633333,26.233334,28.900000,15.633333,26.233334,28.900000,1993738.875000,603460.312500,108531.796875,13387.400391,3207.466553,1279.066650
10:14:21,1541830020,2018-11-10T06:07:00,2018-11-09T23:07:00,1.995,1225.83,2.93,2.41,5.15,844.34,848.08,220.566666,40.75,1.0687,154,0,15.839,2.12498,3.52,30958,15.400000,25.333334,33.666668,15.400000,25.333334,33.666668,1995646.125000,604025.187500,108641.898438,13406.400391,3215.100098,1284.466675
10:14:51,1541830050,2018-11-10T06:07:30,2018-11-09T23:07:30,1.996,1226.83,2.94,2.41,5.15,844.36,848.10,219.699997,40.79,1.0687,154,0,15.839,2.13422,3.52,30939,16.633333,24.933332,29.299999,16.633333,24.933332,29.299999,1997555.625000,604611.187500,108747.101563,13415.733398,3219.166748,1286.866699
10:15:21,1541830080,2018-11-10T06:08:00,2018-11-09T23:08:00,1.996,1227.83,2.94,2.40,5.14,844.31,847.95,219.000000,40.72,1.0685,154,0,15.839,2.13104,3.52,30920,13.933333,21.400000,23.533333,13.933333,21.400000,23.533333,1999289.500000,605120.625000,108829.429688,13425.066406,3221.666748,1287.933350
10:15:51,1541830110,2018-11-10T06:08:30,2018-11-09T23:08:30,1.997,1228.83,2.94,2.40,5.14,844.34,848.05,220.466660,40.80,1.0686,154,0,15.840,2.13104,3.52,30901,16.266666,24.233334,27.500000,16.266666,24.233334,27.500000,2001120.250000,605670.875000,108927.968750,13435.833008,3224.399902,1289.966675
10:16:21,1541830140,2018-11-10T06:09:00,2018-11-09T23:09:00,1.998,1229.82,2.95,2.40,5.11,844.33,848.12,217.916672,40.76,1.0686,154,0,15.840,2.13422,3.51,30882,17.000000,24.400000,28.133333,17.000000,24.400000,28.133333,2003074.625000,606256.562500,109040.632813,13445.700195,3227.399902,1292.966675
10:16:51,1541830170,2018-11-10T06:09:30,2018-11-09T23:09:30,1.997,1230.82,2.95,2.39,5.16,844.36,848.07,219.300003,40.65,1.0686,154,0,15.840,2.13248,3.52,30863,16.799999,32.166668,37.333332,16.799999,32.166668,37.333332,2005171.625000,606886.312500,109170.703125,13476.166992,3233.100098,1295.066650
10:17:21,1541830200,2018-11-10T06:10:00,2018-11-09T23:10:00,1.998,1231.82,2.96,2.47,5.16,844.38,847.97,217.966660,40.68,1.0684,154,0,15.840,2.13740,3.52,30844,15.500000,25.600000,28.100000,15.500000,25.600000,28.100000,2007043.125000,607450.312500,109273.203125,13488.799805,3235.300049,1296.533325
10:17:51,1541830230,2018-11-10T06:10:30,2018-11-09T23:10:30,1.997,1232.82,2.96,2.43,5.14,844.38,848.05,221.983337,40.60,1.0685,154,0,15.839,2.13190,3.52,30825,15.500000,23.900000,25.266666,15.500000,23.900000,25.266666,2008899.750000,608008.687500,109368.070313,13496.333008,3236.899902,1297.000000
10:18:21,1541830260,2018-11-10T06:11:00,2018-11-09T23:11:00,1.998,1233.82,2.96,2.45,5.14,844.36,848.02,218.816666,40.64,1.0685,154,0,15.840,2.14000,3.52,30806,14.500000,23.166666,25.833334,14.500000,23.166666,25.833334,2010697.250000,608557.875000,109463.867188,13505.866211,3240.266602,1297.400024
10:18:51,1541830290,2018-11-10T06:11:30,2018-11-09T23:11:30,1.998,1234.82,2.97,2.45,5.16,844.46,848.10,220.633331,40.54,1.0685,154,0,15.841,2.13161,3.52,30787,16.933332,24.433332,25.966667,16.933332,24.433332,25.966667,2012693.875000,609166.562500,109568.664063,13510.766602,3241.699951,1297.900024
10:19:21,1541830320,2018-11-10T06:12:00,2018-11-09T23:12:00,1.998,1235.82,2.97,2.44,5.15,844.30,848.12,217.850006,40.47,1.0686,154,0,15.841,2.13566,3.52,30767,16.033333,26.233334,30.233334,16.033333,26.233334,30.233334,2014558.750000,609744.937500,109684.335938,13523.299805,3245.833252,1299.500000
10:19:51,1541830350,2018-11-10T06:12:30,2018-11-09T23:12:30,1.999,1236.82,2.97,2.46,5.19,844.38,848.07,219.333328,40.42,1.0685,154,0,15.841,2.13566,3.52,30749,17.333334,24.900000,28.366667,17.333334,24.900000,28.366667,2016577.125000,610343.187500,109774.929688,13532.900391,3249.266602,1300.000000
10:20:21,1541830380,2018-11-10T06:13:00,2018-11-09T23:13:00,1.997,1237.82,2.97,2.47,5.21,844.35,847.89,220.316666,40.50,1.0683,154,0,15.839,2.13248,3.52,30729,14.166667,23.700001,25.833334,14.166667,23.700001,25.833334,2018318.500000,610867.187500,109879.429688,13542.400391,3251.033447,1300.900024
10:20:51,1541830410,2018-11-10T06:13:30,2018-11-09T23:13:30,1.998,1238.82,2.98,2.44,5.17,844.22,848.02,219.516663,40.40,1.0684,154,0,15.839,2.12931,3.52,30710,15.066667,25.900000,29.466667,15.066667,25.900000,29.466667,2019994.125000,611390.687500,110000.335938,13560.266602,3254.833252,1302.666626
10:21:21,1541830440,2018-11-10T06:14:00,2018-11-09T23:14:00,1.998,1239.81,2.98,2.47,5.17,844.25,847.90,220.166672,40.18,1.0683,154,0,15.840,2.13248,3.52,30691,16.166666,30.366667,33.833332,16.166666,30.366667,33.833332,2021937.375000,611991.437500,110137.335938,13580.900391,3258.600098,1303.166626
10:21:51,1541830470,2018-11-10T06:14:30,2018-11-09T23:14:30,1.998,1240.81,3.00,2.46,5.18,844.32,847.92,220.850006,40.32,1.0682,154,0,15.840,2.14000,3.52,30672,16.000000,27.000000,32.666668,16.000000,27.000000,32.666668,2023820.750000,612569.312500,110253.335938,13598.666992,3264.300049,1304.199951
10:22:21,1541830500,2018-11-10T06:15:00,2018-11-09T23:15:00,1.998,1241.81,3.00,2.43,5.18,844.22,848.04,219.483337,40.16,1.0684,154,0,15.840,2.13682,3.52,30652,15.466666,29.633333,35.033333,15.466666,29.633333,35.033333,2025657.875000,613148.312500,110390.796875,13620.433594,3269.399902,1306.599976
10:22:51,1541830530,2018-11-10T06:15:30,2018-11-09T23:15:30,1.998,1242.81,3.00,2.44,5.22,844.19,847.89,218.733337,40.26,1.0682,154,0,15.840,2.13277,3.52,30633,12.966666,25.433332,28.400000,12.966666,25.433332,28.400000,2027260.125000,613635.875000,110491.203125,13640.366211,3272.266602,1309.066650
10:23:21,1541830560,2018-11-10T06:16:00,2018-11-09T23:16:00,1.998,1243.81,3.01,2.47,5.20,844.13,847.84,221.000000,40.30,1.0681,154,0,15.840,2.13335,3.51,30615,15.400000,26.000000,30.366667,15.400000,26.000000,30.366667,2029147.750000,614203.187500,110592.398438,13656.033203,3276.133301,1311.633301
10:23:51,1541830590,2018-11-10T06:16:30,2018-11-09T23:16:30,1.999,1244.81,3.02,2.48,5.21,844.27,847.87,218.383331,40.40,1.0681,154,0,15.841,2.13884,3.52,30595,14.666667,24.000000,28.666666,14.666667,24.000000,28.666666,2030849.875000,614729.062500,110696.335938,13671.466797,3281.600098,1312.500000
10:24:21,1541830620,2018-11-10T06:17:00,2018-11-09T23:17:00,1.998,1245.81,3.02,2.49,5.20,844.21,847.99,220.766663,40.28,1.0682,154,0,15.841,2.13104,3.52,30576,12.566667,23.266666,27.900000,12.566667,23.266666,27.900000,2032500.250000,615230.687500,110794.335938,13689.733398,3286.100098,1315.166626
10:24:51,1541830650,2018-11-10T06:17:30,2018-11-09T23:17:30,1.997,1246.81,3.03,2.47,5.23,844.21,848.11,220.866669,40.16,1.0683,154,0,15.839,2.13219,3.51,30557,13.433333,26.600000,31.100000,13.433333,26.600000,31.100000,2034271.625000,615766.375000,110913.531250,13707.733398,3290.800049,1317.000000
10:25:21,1541830680,2018-11-10T06:18:00,2018-11-09T23:18:00,1.998,1247.81,3.04,2.50,5.19,844.24,848.06,221.600006,40.02,1.0682,154,0,15.840,2.13104,3.52,30537,15.100000,28.233334,32.566666,15.100000,28.233334,32.566666,2036090.500000,616322.812500,111027.296875,13731.599609,3294.933350,1317.866699
10:25:51,1541830710,2018-11-10T06:18:30,2018-11-09T23:18:30,1.995,1248.80,3.05,2.51,5.23,844.15,847.93,220.416672,40.25,1.0680,154,0,15.841,2.13422,3.52,30519,14.400000,25.133333,26.533333,14.400000,25.133333,26.533333,2037782.125000,616849.750000,111131.664063,13743.733398,3296.533447,1317.966675
10:26:21,1541830740,2018-11-10T06:19:00,2018-11-09T23:19:00,1.996,1249.80,3.05,2.43,5.24,844.21,847.96,221.866669,40.28,1.0681,154,0,15.842,2.13277,3.52,30499,15.833333,26.133333,32.166668,15.833333,26.133333,32.166668,2039626.875000,617417.187500,111244.703125,13761.533203,3302.666748,1320.433350
10:26:51,1541830770,2018-11-10T06:19:30,2018-11-09T23:19:30,1.997,1250.80,3.05,2.47,5.23,844.36,848.01,217.033340,40.21,1.0681,154,0,15.841,2.13769,3.51,30480,16.733334,28.066668,33.099998,16.733334,28.066668,33.099998,2041593.875000,618031.062500,111362.664063,13779.133789,3308.266602,1321.900024
10:27:21,1541830800,2018-11-10T06:20:00,2018-11-09T23:20:00,1.998,1251.80,3.04,2.46,5.23,844.10,847.96,219.933334,40.20,1.0681,154,0,15.841,2.13566,3.51,30461,13.366667,26.133333,30.799999,13.366667,26.133333,30.799999,2043277.875000,618537.812500,111476.031250,13800.066406,3312.500000,1324.766724
10:27:51,1541830830,2018-11-10T06:20:30,2018-11-09T23:20:30,1.999,1252.80,3.05,2.46,5.23,844.07,847.93,219.750000,40.29,1.0680,154,0,15.840,2.13653,3.51,30442,14.933333,29.100000,34.599998,14.933333,29.100000,34.599998,2045098.250000,619085.937500,111602.734375,13827.333008,3317.933350,1327.800049
10:28:21,1541830860,2018-11-10T06:21:00,2018-11-09T23:21:00,2.000,1253.80,3.06,2.46,5.22,844.07,847.80,221.033340,40.32,1.0678,154,0,15.840,2.13682,3.51,30423,14.566667,22.566668,28.933332,14.566667,22.566668,28.933332,2046817.875000,619598.625000,111713.796875,13842.500000,3323.600098,1330.066650
10:28:51,1541830890,2018-11-10T06:21:30,2018-11-09T23:21:30,2.000,1254.80,3.07,2.48,5.28,844.04,847.81,219.816666,40.30,1.0678,154,0,15.840,2.13797,3.51,30403,14.633333,22.733334,28.466667,14.633333,22.733334,28.466667,2048488.000000,620102.187500,111815.796875,13856.200195,3329.300049,1333.766724
10:29:21,1541830920,2018-11-10T06:22:00,2018-11-09T23:22:00,2.000,1255.80,3.07,2.46,5.23,844.02,847.91,219.516663,40.26,1.0679,154,0,15.842,2.13219,3.51,30385,15.166667,24.633333,28.566668,15.166667,24.633333,28.566668,2050332.125000,620658.562500,111921.132813,13868.766602,3333.166748,1335.966675
10:29:51,1541830950,2018-11-10T06:22:30,2018-11-09T23:22:30,2.000,1256.80,3.08,2.52,5.26,844.11,847.80,219.600006,40.22,1.0677,154,0,15.840,2.13364,3.51,30365,15.233334,24.166666,28.233334,15.233334,24.166666,28.233334,2052156.375000,621203.000000,112027.929688,13879.066406,3336.833252,1337.633301
10:30:21,1541830980,2018-11-10T06:23:00,2018-11-09T23:23:00,2.000,1257.80,3.08,2.51,5.30,843.96,847.85,218.550003,40.01,1.0678,154,0,15.840,2.14696,3.51,30346,13.533334,23.266666,24.466667,13.533334,23.266666,24.466667,2053872.625000,621703.687500,112129.265625,13890.966797,3337.666748,1338.466675
10:30:51,1541831010,2018-11-10T06:23:30,2018-11-09T23:23:30,2.000,1258.80,3.08,2.47,5.28,844.01,847.73,221.533340,40.12,1.0677,154,0,15.842,2.13393,3.51,30327,14.700000,23.966667,27.966667,14.700000,23.966667,27.966667,2055660.750000,622239.000000,112238.265625,13903.299805,3341.566650,1340.233276
10:31:21,1541831040,2018-11-10T06:24:00,2018-11-09T23:24:00,2.000,1259.80,3.09,2.53,5.23,844.06,847.68,221.333328,40.09,1.0676,154,0,15.841,2.13653,3.51,30308,15.133333,26.200001,28.299999,15.133333,26.200001,28.299999,2057422.250000,622777.437500,112355.203125,13920.933594,3343.800049,1340.433350
10:31:51,1541831070,2018-11-10T06:24:30,2018-11-09T23:24:30,2.000,1260.80,3.10,2.51,5.28,844.03,847.80,219.366669,40.08,1.0677,154,0,15.843,2.13769,3.51,30289,13.133333,22.400000,29.566668,13.133333,22.400000,29.566668,2059047.750000,623267.250000,112460.132813,13939.766602,3351.266602,1342.300049
10:32:21,1541831100,2018-11-10T06:25:00,2018-11-09T23:25:00,2.001,1261.80,3.10,2.46,5.31,843.93,847.73,219.683334,40.04,1.0676,154,0,15.841,2.13393,3.51,30270,14.600000,23.333334,26.000000,14.600000,23.333334,26.000000,2060746.125000,623785.062500,112562.796875,13949.099609,3353.600098,1342.833374
10:32:51,1541831130,2018-11-10T06:25:30,2018-11-09T23:25:30,2.001,1262.80,3.11,2.50,5.26,844.00,847.70,216.050003,40.06,1.0675,154,0,15.841,2.13537,3.51,30251,15.700000,26.400000,29.433332,15.700000,26.400000,29.433332,2062645.625000,624357.625000,112668.070313,13966.333008,3356.333252,1343.699951
10:33:21,1541831160,2018-11-10T06:26:00,2018-11-09T23:26:00,2.000,1263.80,3.11,2.51,5.30,843.87,847.64,219.283340,40.03,1.0674,154,0,15.841,2.13364,3.51,30231,15.733334,26.666666,29.166666,15.733334,26.666666,29.166666,2064552.375000,624946.062500,112780.203125,13978.766602,3358.633301,1345.733276
10:33:51,1541831190,2018-11-10T06:26:30,2018-11-09T23:26:30,2.002,1264.80,3.12,2.49,5.30,843.84,847.67,216.899994,39.90,1.0674,154,0,15.842,2.13797,3.51,30212,15.133333,26.733334,28.266666,15.133333,26.733334,28.266666,2066405.750000,625509.625000,112889.031250,13994.233398,3360.033447,1346.500000
10:34:21,1541831220,2018-11-10T06:27:00,2018-11-09T23:27:00,2.000,1265.80,3.12,2.54,5.30,843.92,847.73,220.699997,39.91,1.0675,154,0,15.841,2.14406,3.50,30193,14.733334,25.233334,29.466667,14.733334,25.233334,29.466667,2068199.500000,626049.750000,113001.632813,14009.266602,3365.199951,1346.933350
10:34:51,1541831250,2018-11-10T06:27:30,2018-11-09T23:27:30,2.001,1266.80,3.13,2.55,5.33,843.95,847.62,220.816666,39.91,1.0673,154,0,15.841,2.13190,3.51,30174,14.266666,27.133333,31.033333,14.266666,27.133333,31.033333,2069968.500000,626578.687500,113113.234375,14035.233398,3368.633301,1348.233276
10:35:21,1541831280,2018-11-10T06:28:00,2018-11-09T23:28:00,2.001,1267.80,3.13,2.55,5.34,843.77,847.67,221.083328,39.84,1.0674,154,0,15.843,2.14290,3.51,30154,15.000000,25.833334,30.866667,15.000000,25.833334,30.866667,2071864.000000,627137.062500,113212.234375,14056.333008,3373.133301,1349.666626
10:35:51,1541831310,2018-11-10T06:28:30,2018-11-09T23:28:30,2.001,1268.80,3.12,2.53,5.30,843.84,847.64,221.283340,39.86,1.0674,154,0,15.841,2.14261,3.50,30135,15.266666,27.700001,30.100000,15.266666,27.700001,30.100000,2073687.750000,627698.937500,113331.601563,14075.233398,3375.333252,1350.000000
10:36:21,1541831340,2018-11-10T06:29:00,2018-11-09T23:29:00,2.003,1269.80,3.13,2.53,5.34,843.95,847.75,219.533340,39.81,1.0675,154,0,15.842,2.13711,3.50,30116,16.000000,26.933332,30.566668,16.000000,26.933332,30.566668,2075619.500000,628285.875000,113451.070313,14091.366211,3378.366699,1351.166626
10:36:51,1541831370,2018-11-10T06:29:30,2018-11-09T23:29:30,2.002,1270.80,3.15,2.52,5.32,843.89,847.74,219.066666,39.86,1.0674,154,0,15.842,2.14551,3.51,30096,16.799999,27.966667,31.166666,16.799999,27.966667,31.166666,2077648.500000,628904.937500,113556.531250,14107.533203,3380.666748,1353.400024
10:37:21,1541831400,2018-11-10T06:30:00,2018-11-09T23:30:00,2.002,1271.81,3.15,2.56,5.34,843.94,847.77,220.016663,39.77,1.0674,154,0,15.842,2.13479,3.51,30078,15.466666,24.266666,27.166666,15.466666,24.266666,27.166666,2079502.125000,629470.562500,113665.335938,14115.333008,3383.266602,1355.266724
10:37:51,1541831430,2018-11-10T06:30:30,2018-11-09T23:30:30,2.002,1272.81,3.15,2.57,5.34,843.86,847.63,218.633331,39.90,1.0673,154,0,15.842,2.13826,3.50,30058,13.533334,22.066668,25.400000,13.533334,22.066668,25.400000,2081176.375000,629971.062500,113765.734375,14123.900391,3386.833252,1356.800049
10:38:21,1541831460,2018-11-10T06:31:00,2018-11-09T23:31:00,2.003,1273.81,3.15,2.57,5.33,843.89,847.56,220.633331,39.73,1.0672,154,0,15.842,2.13769,3.50,30039,13.800000,28.733334,31.400000,13.800000,28.733334,31.400000,2082939.750000,630516.375000,113890.796875,14146.700195,3389.766602,1357.133301
10:38:51,1541831490,2018-11-10T06:31:30,2018-11-09T23:31:30,2.001,1274.81,3.15,2.54,5.34,843.89,847.82,221.516663,39.66,1.0675,154,0,15.843,2.13364,3.51,30019,15.000000,21.766666,26.933332,15.000000,21.766666,26.933332,2084656.750000,631049.000000,113984.203125,14155.166992,3395.300049,1359.433350
10:39:21,1541831520,2018-11-10T06:32:00,2018-11-09T23:32:00,2.000,1275.81,3.14,2.56,5.36,843.87,847.77,217.566666,39.64,1.0675,154,0,15.842,2.13450,3.50,30000,13.866667,27.900000,31.033333,13.866667,27.900000,31.033333,2086428.125000,631587.875000,114110.929688,14176.166992,3398.433350,1360.733276
10:39:51,1541831550,2018-11-10T06:32:30,2018-11-09T23:32:30,2.002,1276.81,3.17,2.58,5.34,843.91,847.69,220.816666,39.77,1.0673,154,0,15.843,2.13769,3.50,29981,13.933333,25.666666,27.166666,13.933333,25.666666,27.166666,2088133.750000,632109.187500,114237.531250,14192.933594,3400.266602,1360.966675
10:40:21,1541831580,2018-11-10T06:33:00,2018-11-09T23:33:00,2.002,1277.81,3.17,2.57,5.34,843.86,847.63,220.633331,39.74,1.0672,154,0,15.843,2.13971,3.51,29962,15.100000,24.966667,26.766666,15.100000,24.966667,26.766666,2089978.625000,632676.687500,114345.601563,14201.766602,3402.733398,1361.599976
10:40:51,1541831610,2018-11-10T06:33:30,2018-11-09T23:33:30,2.002,1278.81,3.17,2.57,5.36,843.83,847.69,218.800003,39.68,1.0673,154,0,15.841,2.14145,3.51,29942,15.600000,23.833334,31.366667,15.600000,23.833334,31.366667,2091793.125000,633239.437500,114450.468750,14213.833008,3410.533447,1365.900024
10:41:21,1541831640,2018-11-10T06:34:00,2018-11-09T23:34:00,2.001,1279.81,3.17,2.56,5.36,843.94,847.79,220.816666,39.69,1.0674,154,0,15.842,2.13826,3.51,29923,15.733334,23.433332,25.100000,15.733334,23.433332,25.100000,2093585.250000,633784.312500,114536.570313,14222.299805,3412.266602,1366.533325
10:41:51,1541831670,2018-11-10T06:34:30,2018-11-09T23:34:30,2.001,1280.81,3.15,2.57,5.34,843.86,847.72,217.500000,39.68,1.0674,154,0,15.842,2.14058,3.50,29904,13.866667,25.166666,28.799999,13.866667,25.166666,28.799999,2095238.125000,634294.562500,114641.101563,14243.833008,3415.199951,1368.900024
10:42:21,1541831700,2018-11-10T06:35:00,2018-11-09T23:35:00,2.000,1281.81,3.17,2.57,5.36,843.94,847.79,221.600006,39.61,1.0674,154,0,15.843,2.13653,3.51,29885,14.833333,25.933332,27.000000,14.833333,25.933332,27.000000,2097069.125000,634850.562500,114744.968750,14257.866211,3415.866699,1369.233276
10:42:51,1541831730,2018-11-10T06:35:30,2018-11-09T23:35:30,2.001,1282.81,3.17,2.59,5.38,844.04,847.79,220.883331,39.59,1.0674,154,0,15.842,2.13537,3.51,29865,16.733334,25.000000,27.933332,16.733334,25.000000,27.933332,2098996.000000,635442.812500,114850.101563,14266.166992,3417.966553,1370.333374
10:43:21,1541831760,2018-11-10T06:36:00,2018-11-09T23:36:00,2.001,1283.81,3.17,2.56,5.33,843.88,847.84,218.816666,39.51,1.0675,154,0,15.841,2.13624,3.51,29846,15.433333,26.233334,30.933332,15.433333,26.233334,30.933332,2100895.000000,636020.000000,114965.898438,14283.000000,3421.966553,1371.666626
10:43:51,1541831790,2018-11-10T06:36:30,2018-11-09T23:36:30,2.002,1284.81,3.17,2.58,5.38,843.86,847.69,216.366669,39.49,1.0673,154,0,15.842,2.13566,3.51,29827,17.200001,25.400000,28.566668,17.200001,25.400000,28.566668,2102825.750000,636608.937500,115072.296875,14292.966797,3425.066650,1371.900024
10:44:21,1541831820,2018-11-10T06:37:00,2018-11-09T23:37:00,2.002,1285.81,3.17,2.57,5.35,843.86,847.71,219.566666,39.60,1.0673,154,0,15.842,2.13797,3.51,29808,14.033334,28.566668,34.633335,14.033334,28.566668,34.633335,2104623.000000,637150.375000,115186.203125,14319.933594,3431.333252,1374.533325
10:44:51,1541831850,2018-11-10T06:37:30,2018-11-09T23:37:30,2.002,1286.81,3.16,2.56,5.36,843.89,847.72,221.783340,39.55,1.0673,154,0,15.842,2.13479,3.50,29789,14.800000,21.533333,23.233334,14.800000,21.533333,23.233334,2106322.250000,637664.375000,115269.531250,14328.233398,3433.000000,1374.800049
10:45:21,1541831880,2018-11-10T06:38:00,2018-11-09T23:38:00,2.001,1287.81,3.18,2.57,5.34,843.83,847.67,218.750000,39.65,1.0672,154,0,15.842,2.13161,3.50,29769,13.000000,21.233334,24.100000,13.000000,21.233334,24.100000,2107926.250000,638134.812500,115353.335938,14341.533203,3435.333252,1375.333374
10:45:51,1541831910,2018-11-10T06:38:30,2018-11-09T23:38:30,2.003,1288.82,3.18,2.58,5.30,843.75,847.69,218.483337,39.61,1.0672,154,0,15.843,2.13942,3.50,29750,15.666667,26.866667,28.366667,15.666667,26.866667,28.366667,2109810.500000,638707.937500,115460.664063,14355.400391,3437.399902,1376.066650
10:46:21,1541831940,2018-11-10T06:39:00,2018-11-09T23:39:00,2.002,1289.82,3.15,2.55,5.37,843.86,847.67,217.033340,39.68,1.0673,154,0,15.842,2.13971,3.50,29731,15.333333,24.533333,25.033333,15.333333,24.533333,25.033333,2111679.500000,639272.125000,115560.929688,14362.666992,3438.399902,1376.199951
10:46:51,1541831970,2018-11-10T06:39:30,2018-11-09T23:39:30,2.002,1290.82,3.15,2.52,5.32,843.78,847.56,221.433334,39.72,1.0672,154,0,15.842,2.13450,3.50,29712,16.333334,27.433332,31.466667,16.333334,27.433332,31.466667,2113570.750000,639862.562500,115688.734375,14376.133789,3442.500000,1378.433350
10:47:21,1541832000,2018-11-10T06:40:00,2018-11-09T23:40:00,2.002,1291.82,3.15,2.56,5.32,843.65,847.63,220.266663,39.70,1.0673,154,0,15.841,2.13653,3.50,29693,15.466666,27.866667,30.900000,15.466666,27.866667,30.900000,2115394.000000,640422.000000,115804.203125,14396.333008,3445.199951,1380.300049
10:47:51,1541832030,2018-11-10T06:40:30,2018-11-09T23:40:30,2.003,1292.82,3.14,2.52,5.32,843.84,847.54,218.350006,39.66,1.0672,154,0,15.841,2.14058,3.50,29673,14.200000,25.400000,31.133333,14.200000,25.400000,31.133333,2117155.500000,640963.312500,115913.664063,14412.900391,3450.699951,1382.966675
10:48:21,1541832060,2018-11-10T06:41:00,2018-11-09T23:41:00,2.001,1293.82,3.14,2.56,5.34,843.79,847.63,218.500000,39.56,1.0673,154,0,15.841,2.13653,3.50,29654,17.133333,26.766666,33.966667,17.133333,26.766666,33.966667,2119201.250000,641582.250000,116025.335938,14426.566406,3457.366699,1386.699951
10:48:51,1541832090,2018-11-10T06:41:30,2018-11-09T23:41:30,2.002,1294.82,3.14,2.58,5.32,843.73,847.56,219.833328,39.68,1.0672,154,0,15.842,2.13826,3.50,29635,17.200001,26.666666,29.033333,17.200001,26.666666,29.033333,2121264.250000,642190.437500,116132.929688,14437.433594,3459.500000,1388.500000
10:49:21,1541832120,2018-11-10T06:42:00,2018-11-09T23:42:00,2.001,1295.82,3.13,2.54,5.27,843.71,847.60,221.983337,39.67,1.0673,154,0,15.841,2.13190,3.50,29616,16.633333,26.233334,32.033333,16.633333,26.233334,32.033333,2123195.250000,642767.187500,116239.000000,14455.366211,3464.899902,1391.966675
10:49:51,1541832150,2018-11-10T06:42:30,2018-11-09T23:42:30,2.001,1296.82,3.13,2.55,5.32,843.74,847.54,218.550003,39.71,1.0672,154,0,15.843,2.13479,3.49,29596,15.366667,28.566668,36.099998,15.366667,28.566668,36.099998,2125119.250000,643355.437500,116362.929688,14479.233398,3472.866699,1395.733276
10:50:21,1541832180,2018-11-10T06:43:00,2018-11-09T23:43:00,2.002,1297.82,3.13,2.55,5.30,843.63,847.41,220.350006,39.59,1.0671,154,0,15.844,2.14406,3.50,29577,16.000000,24.500000,27.799999,16.000000,24.500000,27.799999,2127007.000000,643933.187500,116452.335938,14490.333008,3476.800049,1396.666626
10:50:51,1541832210,2018-11-10T06:43:30,2018-11-09T23:43:30,2.002,1298.82,3.13,2.55,5.30,843.61,847.54,221.750000,39.66,1.0672,154,0,15.841,2.14058,3.50,29558,15.100000,27.900000,29.033333,15.100000,27.900000,29.033333,2128802.750000,644491.375000,116568.468750,14507.366211,3478.566650,1396.666626
10:51:21,1541832240,2018-11-10T06:44:00,2018-11-09T23:44:00,2.002,1299.82,3.13,2.54,5.33,843.66,847.49,216.466660,39.68,1.0672,154,0,15.841,2.13479,3.50,29539,14.033334,22.966667,23.799999,14.033334,22.966667,23.799999,2130485.250000,644997.187500,116657.968750,14518.033203,3479.666748,1396.666626
10:51:51,1541832270,2018-11-10T06:44:30,2018-11-09T23:44:30,2.002,1300.82,3.13,2.53,5.32,843.58,847.45,219.366669,39.58,1.0671,154,0,15.842,2.13450,3.50,29519,14.333333,24.700001,26.766666,14.333333,24.700001,26.766666,2132252.250000,645541.562500,116748.867188,14535.933594,3481.600098,1397.533325
10:52:21,1541832300,2018-11-10T06:45:00,2018-11-09T23:45:00,2.001,1301.82,3.12,2.51,5.31,843.58,847.41,218.199997,39.66,1.0671,154,0,15.842,2.13537,3.49,29500,16.299999,30.700001,33.000000,16.299999,30.700001,33.000000,2134190.500000,646134.000000,116883.296875,14559.133789,3484.366699,1398.366699
10:52:51,1541832330,2018-11-10T06:45:30,2018-11-09T23:45:30,2.002,1302.83,3.12,2.51,5.32,843.61,847.39,216.800003,39.67,1.0671,154,0,15.842,2.13364,3.50,29481,15.566667,24.900000,29.633333,15.566667,24.900000,29.633333,2136039.250000,646705.125000,117000.234375,14571.466797,3489.633301,1398.566650
10:53:21,1541832360,2018-11-10T06:46:00,2018-11-09T23:46:00,2.001,1303.83,3.13,2.53,5.35,843.63,847.45,220.433334,39.70,1.0671,154,0,15.843,2.13248,3.49,29462,16.333334,25.900000,29.866667,16.333334,25.900000,29.866667,2137897.750000,647271.062500,117114.835938,14588.066406,3494.100098,1400.266724
10:53:51,1541832390,2018-11-10T06:46:30,2018-11-09T23:46:30,2.000,1304.83,3.12,2.53,5.28,843.61,847.52,219.800003,39.79,1.0672,154,0,15.842,2.13335,3.50,29443,19.900000,30.233334,31.566668,19.900000,30.233334,31.566668,2140166.750000,647959.187500,117241.070313,14598.333008,3495.533447,1401.033325
10:54:21,1541832420,2018-11-10T06:47:00,2018-11-09T23:47:00,2.002,1305.83,3.11,2.49,5.30,843.74,847.41,218.216660,39.79,1.0671,154,0,15.842,2.13855,3.50,29423,18.400000,35.299999,39.366665,18.400000,35.299999,39.366665,2142346.250000,648624.375000,117377.468750,14630.099609,3499.699951,1403.166626
10:54:51,1541832450,2018-11-10T06:47:30,2018-11-09T23:47:30,2.002,1306.83,3.10,2.49,5.29,843.66,847.56,220.666672,39.72,1.0674,154,0,15.841,2.13393,3.49,29404,15.566667,27.133333,33.833332,15.566667,27.133333,33.833332,2144285.000000,649207.625000,117513.929688,14647.066406,3507.433350,1404.433350
10:55:21,1541832480,2018-11-10T06:48:00,2018-11-09T23:48:00,2.001,1307.83,3.10,2.51,5.32,843.72,847.49,221.399994,39.50,1.0673,154,0,15.841,2.13537,3.50,29385,16.933332,29.500000,34.099998,16.933332,29.500000,34.099998,2146270.250000,649812.812500,117626.734375,14674.833008,3512.366699,1405.199951
10:55:51,1541832510,2018-11-10T06:48:30,2018-11-09T23:48:30,2.000,1308.83,3.10,2.50,5.30,843.66,847.46,220.283340,39.47,1.0673,154,0,15.841,2.13450,3.50,29365,14.900000,22.100000,25.766666,14.900000,22.100000,25.766666,2147975.500000,650339.437500,117729.265625,14682.599609,3515.466553,1406.500000
10:56:21,1541832540,2018-11-10T06:49:00,2018-11-09T23:49:00,1.999,1309.83,3.09,2.48,5.32,843.70,847.53,219.733337,39.44,1.0674,154,0,15.842,2.13422,3.50,29346,14.266666,22.166666,23.900000,14.266666,22.166666,23.900000,2149659.500000,650854.937500,117827.203125,14688.666992,3517.333252,1407.400024
10:56:51,1541832570,2018-11-10T06:49:30,2018-11-09T23:49:30,1.999,1310.83,3.10,2.49,5.25,843.74,847.56,219.666672,39.40,1.0674,154,0,15.842,2.13335,3.50,29327,13.866667,20.366667,23.133333,13.866667,20.366667,23.133333,2151282.750000,651360.312500,117916.468750,14696.133789,3519.800049,1408.666626
10:57:21,1541832600,2018-11-10T06:50:00,2018-11-09T23:50:00,1.999,1311.83,3.09,2.51,5.25,843.70,847.49,220.649994,39.31,1.0673,154,0,15.841,2.13306,3.49,29307,12.233334,23.600000,28.566668,12.233334,23.600000,28.566668,2152837.250000,651834.937500,118021.101563,14715.700195,3524.933350,1410.099976
10:57:51,1541832630,2018-11-10T06:50:30,2018-11-09T23:50:30,1.998,1312.83,3.09,2.51,5.28,843.75,847.53,220.633331,39.35,1.0674,154,0,15.840,2.13335,3.50,29288,13.333333,29.633333,36.433334,13.333333,29.633333,36.433334,2154524.250000,652354.687500,118157.367188,14749.466797,3532.066650,1411.866699
10:58:21,1541832660,2018-11-10T06:51:00,2018-11-09T23:51:00,1.998,1313.83,3.09,2.47,5.29,843.59,847.49,220.800003,39.42,1.0673,154,0,15.842,2.12873,3.50,29269,12.733334,22.700001,24.666666,12.733334,22.700001,24.666666,2156075.500000,652830.687500,118258.765625,14759.866211,3533.899902,1412.166626
10:58:51,1541832690,2018-11-10T06:51:30,2018-11-09T23:51:30,1.999,1314.82,3.09,2.47,5.25,843.67,847.49,220.483337,39.79,1.0673,154,0,15.840,2.13422,3.50,29250,13.466666,20.766666,23.133333,13.466666,20.766666,23.133333,2157663.500000,653324.250000,118348.632813,14767.566406,3536.333252,1413.166626
10:59:21,1541832720,2018-11-10T06:52:00,2018-11-09T23:52:00,1.999,1315.82,3.09,2.49,5.26,843.62,847.43,219.716660,39.15,1.0673,154,0,15.841,2.13219,3.50,29230,14.600000,19.200001,20.266666,14.600000,19.200001,20.266666,2159294.500000,653815.875000,118421.164063,14772.833008,3537.066650,1413.633301
10:59:51,1541832750,2018-11-10T06:52:30,2018-11-09T23:52:30,2.000,1316.82,3.08,2.49,5.30,843.57,847.31,219.016663,39.25,1.0672,154,0,15.841,2.13393,3.50,29211,12.333333,23.833334,26.666666,12.333333,23.833334,26.666666,2160880.500000,654298.937500,118524.632813,14788.866211,3540.199951,1414.000000
11:00:21,1541832780,2018-11-10T06:53:00,2018-11-09T23:53:00,2.001,1317.82,3.09,2.50,5.28,843.49,847.32,221.033340,39.41,1.0671,154,0,15.841,2.13017,3.50,29191,13.266666,26.100000,28.633333,13.266666,26.100000,28.633333,2162585.750000,654819.312500,118628.031250,14809.033203,3542.933350,1415.333374
11:00:51,1541832810,2018-11-10T06:53:30,2018-11-09T23:53:30,2.000,1318.82,3.09,2.47,5.28,843.41,847.38,221.366669,39.36,1.0672,154,0,15.841,2.12815,3.49,29173,14.200000,21.733334,24.566668,14.200000,21.733334,24.566668,2164250.750000,655330.937500,118720.234375,14820.766602,3545.266602,1417.300049
11:01:21,1541832840,2018-11-10T06:54:00,2018-11-09T23:54:00,2.000,1319.82,3.08,2.51,5.27,843.38,847.24,219.533340,39.30,1.0671,154,0,15.841,2.13566,3.49,29153,12.766666,21.266666,23.033333,12.766666,21.266666,23.033333,2165805.000000,655796.687500,118803.703125,14832.466797,3547.100098,1418.266724
11:01:51,1541832870,2018-11-10T06:54:30,2018-11-09T23:54:30,2.000,1320.83,3.08,2.48,5.26,843.41,847.27,219.250000,39.36,1.0671,154,0,15.843,2.13508,3.49,29134,14.200000,22.100000,27.866667,14.200000,22.100000,27.866667,2167510.750000,656310.187500,118896.500000,14846.466797,3552.899902,1421.166626
11:02:21,1541832900,2018-11-10T06:55:00,2018-11-09T23:55:00,2.000,1321.83,3.08,2.49,5.30,843.44,847.16,217.733337,39.34,1.0670,154,0,15.841,2.13306,3.49,29115,13.333333,22.233334,27.733334,13.333333,22.233334,27.733334,2169099.000000,656802.562500,119000.031250,14860.000000,3558.000000,1423.900024
11:02:51,1541832930,2018-11-10T06:55:30,2018-11-09T23:55:30,2.000,1322.83,3.08,2.51,5.24,843.51,847.19,220.550003,39.31,1.0670,154,0,15.842,2.13248,3.49,29095,13.733334,25.766666,27.100000,13.733334,25.766666,27.100000,2170802.500000,657328.250000,119111.867188,14876.299805,3559.266602,1424.066650
11:03:21,1541832960,2018-11-10T06:56:00,2018-11-09T23:56:00,2.000,1323.83,3.07,2.54,5.27,843.47,847.28,218.866669,39.35,1.0672,154,0,15.841,2.13450,3.49,29076,15.100000,24.666666,25.733334,15.100000,24.666666,25.733334,2172627.500000,657877.187500,119209.203125,14885.266602,3560.500000,1424.500000
11:03:51,1541832990,2018-11-10T06:56:30,2018-11-09T23:56:30,2.001,1324.83,3.07,2.50,5.28,843.55,847.21,219.949997,39.44,1.0671,154,0,15.841,2.13393,3.49,29056,14.666667,28.833334,31.566668,14.666667,28.833334,31.566668,2174498.000000,658444.937500,119310.070313,14911.400391,3562.800049,1426.333374
11:04:21,1541833020,2018-11-10T06:57:00,2018-11-09T23:57:00,1.999,1325.83,3.08,2.52,5.29,843.51,847.27,220.433334,39.44,1.0671,154,0,15.840,2.13364,3.49,29037,14.733334,23.799999,25.966667,14.733334,23.799999,25.966667,2176213.750000,658958.375000,119401.867188,14925.766602,3564.366699,1427.599976
11:04:51,1541833050,2018-11-10T06:57:30,2018-11-09T23:57:30,1.998,1326.82,3.08,2.49,5.28,843.49,847.21,219.850006,39.42,1.0670,154,0,15.841,2.13595,3.49,29018,16.600000,28.200001,30.933332,16.600000,28.200001,30.933332,2178102.750000,659534.375000,119522.070313,14945.466797,3567.133301,1428.866699
11:05:21,1541833080,2018-11-10T06:58:00,2018-11-09T23:58:00,1.997,1327.82,3.08,2.50,5.24,843.49,847.24,220.850006,39.46,1.0671,154,0,15.841,2.13046,3.48,28998,15.900000,29.866667,33.900002,15.900000,29.866667,33.900002,2180037.750000,660127.875000,119642.070313,14970.666992,3570.666748,1430.500000
11:05:51,1541833110,2018-11-10T06:58:30,2018-11-09T23:58:30,1.997,1328.82,3.08,2.47,5.29,843.49,847.30,222.533340,39.42,1.0671,154,0,15.841,2.12902,3.49,28979,15.700000,24.533333,25.966667,15.700000,24.533333,25.966667,2181890.750000,660709.812500,119754.265625,14973.666992,3571.933350,1430.699951
11:06:21,1541833140,2018-11-10T06:59:00,2018-11-09T23:59:00,1.998,1329.82,3.08,2.44,5.30,843.51,847.41,221.899994,39.44,1.0673,154,0,15.840,2.13133,3.48,28960,14.700000,22.033333,23.633333,14.700000,22.033333,23.633333,2183587.000000,661234.562500,119839.734375,14979.099609,3573.800049,1432.233276
11:06:51,1541833170,2018-11-10T06:59:30,2018-11-09T23:59:30,1.997,1330.82,3.07,2.42,5.26,843.47,847.39,220.566666,39.44,1.0673,154,0,15.841,2.13682,3.48,28941,16.766666,25.433332,28.333334,16.766666,25.433332,28.333334,2185552.500000,661836.250000,119944.070313,14987.866211,3576.800049,1433.566650
11:07:21,1541833200,2018-11-10T07:00:00,2018-11-10T00:00:00,1.998,1331.82,3.07,2.43,5.28,843.34,847.32,219.733337,39.53,1.0672,154,0,15.841,2.13393,3.49,28921,14.733334,25.933332,28.333334,14.733334,25.933332,28.333334,2187273.750000,662368.312500,120048.468750,15007.466797,3579.866699,1433.766724
11:07:51,1541833230,2018-11-10T07:00:30,2018-11-10T00:00:30,1.997,1332.82,3.07,2.43,5.27,843.60,847.38,222.433334,39.52,1.0673,154,0,15.839,2.13075,3.49,28902,13.900000,23.033333,25.366667,13.900000,23.033333,25.366667,2188936.500000,662879.625000,120140.796875,15019.000000,3583.033447,1433.766724
11:08:21,1541833260,2018-11-10T07:01:00,2018-11-10T00:01:00,2.000,1333.82,3.07,2.41,5.25,843.55,847.39,217.750000,39.64,1.0673,154,0,15.840,2.13364,3.49,28882,14.700000,27.900000,30.100000,14.700000,27.900000,30.100000,2190696.500000,663423.187500,120251.132813,15041.799805,3585.633301,1434.466675
11:08:51,1541833290,2018-11-10T07:01:30,2018-11-10T00:01:30,1.999,1334.82,3.07,2.42,5.28,843.47,847.32,219.583328,39.71,1.0672,154,0,15.840,2.13450,3.48,28863,15.566667,26.600000,26.600000,15.566667,26.600000,26.600000,2192541.250000,663980.375000,120361.468750,15057.433594,3585.633301,1434.466675
11:09:21,1541833320,2018-11-10T07:02:00,2018-11-10T00:02:00,1.999,1335.81,3.05,2.42,5.26,843.37,847.35,223.433334,39.64,1.0673,154,0,15.840,2.12844,3.49,28844,14.800000,21.966667,21.966667,14.800000,21.966667,21.966667,2194337.500000,664506.937500,120442.335938,15063.133789,3585.766602,1434.466675
11:09:51,1541833350,2018-11-10T07:02:30,2018-11-10T00:02:30,1.998,1336.81,3.06,2.46,5.26,843.42,847.35,218.266663,39.78,1.0673,154,0,15.842,2.13624,3.48,28825,14.333333,21.233334,25.500000,14.333333,21.233334,25.500000,2196036.500000,665015.187500,120527.664063,15072.766602,3590.300049,1434.699951
11:10:21,1541833380,2018-11-10T07:03:00,2018-11-10T00:03:00,1.998,1337.81,3.05,2.44,5.23,843.29,847.22,222.066666,39.91,1.0671,154,0,15.841,2.13479,3.49,28806,15.566667,23.966667,27.533333,15.566667,23.966667,27.533333,2197851.250000,665578.125000,120620.867188,15082.566406,3593.899902,1436.166626
11:10:51,1541833410,2018-11-10T07:03:30,2018-11-10T00:03:30,1.998,1338.81,3.07,2.44,5.26,843.42,847.32,217.066666,39.95,1.0672,154,0,15.839,2.13653,3.48,28786,14.033334,22.533333,28.666666,14.033334,22.533333,28.666666,2199572.000000,666105.375000,120720.335938,15093.333008,3600.066650,1439.099976
11:11:21,1541833440,2018-11-10T07:04:00,2018-11-10T00:04:00,1.998,1339.81,3.07,2.43,5.25,843.36,847.30,221.533340,39.99,1.0672,154,0,15.841,2.12555,3.49,28767,14.333333,26.700001,33.966667,14.333333,26.700001,33.966667,2201336.500000,666647.750000,120836.000000,15118.233398,3605.899902,1442.233276
11:11:51,1541833470,2018-11-10T07:04:30,2018-11-10T00:04:30,1.997,1340.81,3.06,2.46,5.26,843.34,847.24,219.649994,40.04,1.0671,154,0,15.840,2.12844,3.48,28748,14.900000,22.200001,26.700001,14.900000,22.200001,26.700001,2203072.500000,667184.375000,120917.664063,15126.866211,3610.766602,1444.199951
11:12:21,1541833500,2018-11-10T07:05:00,2018-11-10T00:05:00,1.999,1341.81,3.07,2.45,5.29,843.34,847.30,221.100006,40.11,1.0672,154,0,15.842,2.13508,3.49,28729,14.500000,24.033333,29.933332,14.500000,24.033333,29.933332,2204954.750000,667745.312500,121024.070313,15137.333008,3616.733398,1446.733276
11:12:51,1541833530,2018-11-10T07:05:30,2018-11-10T00:05:30,1.997,1342.81,3.07,2.49,5.26,843.34,847.28,220.433334,40.05,1.0671,154,0,15.841,2.13335,3.49,28709,13.800000,26.833334,30.366667,13.800000,26.833334,30.366667,2206693.000000,668274.375000,121148.398438,15156.799805,3619.800049,1448.566650
11:13:21,1541833560,2018-11-10T07:06:00,2018-11-10T00:06:00,1.999,1343.81,3.06,2.48,5.26,843.31,847.21,220.766663,40.03,1.0671,154,0,15.841,2.12988,3.48,28690,15.166667,24.166666,29.466667,15.166667,24.166666,29.466667,2208420.250000,668812.000000,121260.132813,15172.666992,3625.366699,1450.500000
11:13:51,1541833590,2018-11-10T07:06:30,2018-11-10T00:06:30,1.998,1344.81,3.06,2.47,5.26,843.39,847.30,218.449997,39.84,1.0672,154,0,15.841,2.13797,3.49,28671,14.866667,25.766666,29.966667,14.866667,25.766666,29.966667,2210221.250000,669358.375000,121377.132813,15189.799805,3629.800049,1452.000000
11:14:21,1541833620,2018-11-10T07:07:00,2018-11-10T00:07:00,1.999,1345.81,3.06,2.46,5.26,843.39,847.21,220.716660,39.86,1.0671,154,0,15.843,2.13104,3.48,28651,14.266666,29.100000,31.400000,14.266666,29.100000,31.400000,2212030.500000,669906.062500,121496.132813,15208.099609,3632.300049,1452.633301
11:14:51,1541833650,2018-11-10T07:07:30,2018-11-10T00:07:30,1.999,1346.81,3.08,2.48,5.25,843.38,847.30,219.850006,40.14,1.0671,154,0,15.842,2.13017,3.49,28633,15.433333,26.266666,29.533333,15.433333,26.266666,29.533333,2213889.750000,670485.812500,121608.796875,15219.099609,3635.533447,1454.000000
11:15:21,1541833680,2018-11-10T07:08:00,2018-11-10T00:08:00,1.999,1347.80,3.08,2.51,5.24,843.33,847.30,221.116669,40.17,1.0671,154,0,15.842,2.13277,3.49,28613,14.600000,28.933332,34.466667,14.600000,28.933332,34.466667,2215755.250000,671043.562500,121740.867188,15243.400391,3641.100098,1455.599976
11:15:51,1541833710,2018-11-10T07:08:30,2018-11-10T00:08:30,2.000,1348.81,3.08,2.49,5.27,843.28,847.21,220.933334,40.18,1.0670,154,0,15.841,2.13017,3.49,28594,15.466666,24.466667,27.400000,15.466666,24.466667,27.400000,2217649.500000,671611.875000,121861.601563,15249.833008,3644.199951,1456.300049
11:16:21,1541833740,2018-11-10T07:09:00,2018-11-10T00:09:00,2.000,1349.81,3.07,2.50,5.28,843.39,847.14,219.216660,40.24,1.0669,154,0,15.842,2.13190,3.49,28574,13.866667,23.966667,27.766666,13.866667,23.966667,27.766666,2219413.250000,672144.937500,121965.664063,15263.133789,3648.000000,1457.533325
11:16:51,1541833770,2018-11-10T07:09:30,2018-11-10T00:09:30,1.999,1350.80,3.08,2.48,5.28,843.36,847.12,221.666672,40.29,1.0669,154,0,15.840,2.13219,3.48,28555,12.933333,24.299999,31.000000,12.933333,24.299999,31.000000,2221185.250000,672666.562500,122074.601563,15282.533203,3654.366699,1460.300049
11:17:21,1541833800,2018-11-10T07:10:00,2018-11-10T00:10:00,1.998,1351.80,3.08,2.50,5.27,843.36,847.24,220.850006,40.28,1.0670,154,0,15.842,2.12873,3.49,28536,14.866667,22.966667,26.100000,14.866667,22.966667,26.100000,2222982.750000,673204.125000,122173.398438,15293.099609,3657.600098,1461.599976
11:17:51,1541833830,2018-11-10T07:10:30,2018-11-10T00:10:30,1.999,1352.80,3.07,2.49,5.28,843.39,847.14,220.083328,40.31,1.0669,154,0,15.841,2.13161,3.48,28516,16.466667,26.433332,29.866667,16.466667,26.433332,29.866667,2224908.250000,673790.750000,122283.296875,15305.833008,3662.333252,1462.033325
11:18:21,1541833860,2018-11-10T07:11:00,2018-11-10T00:11:00,2.001,1353.80,3.08,2.52,5.28,843.46,847.30,218.750000,40.23,1.0671,154,0,15.842,2.13508,3.48,28497,15.733334,24.766666,31.233334,15.733334,24.766666,31.233334,2226837.250000,674360.062500,122392.203125,15321.133789,3669.433350,1465.199951
11:18:51,1541833890,2018-11-10T07:11:30,2018-11-10T00:11:30,2.001,1354.80,3.09,2.51,5.26,843.41,847.14,220.449997,40.28,1.0669,154,0,15.841,2.13855,3.48,28478,16.000000,28.733334,33.000000,16.000000,28.733334,33.000000,2228801.250000,674962.937500,122508.796875,15340.966797,3673.800049,1467.099976
11:19:21,1541833920,2018-11-10T07:12:00,2018-11-10T00:12:00,2.000,1355.80,3.08,2.49,5.26,843.38,847.12,221.833328,40.30,1.0669,154,0,15.840,2.12902,3.48,28458,15.666667,28.333334,33.033333,15.666667,28.333334,33.033333,2230811.000000,675579.875000,122631.164063,15359.299805,3678.399902,1468.800049
11:19:51,1541833950,2018-11-10T07:12:30,2018-11-10T00:12:30,2.000,1356.80,3.09,2.50,5.26,843.28,847.14,218.666672,40.31,1.0669,154,0,15.842,2.13826,3.48,28439,17.000000,26.466667,31.333334,17.000000,26.466667,31.333334,2232817.250000,676200.687500,122749.070313,15369.833008,3682.166748,1472.333374
11:20:21,1541833980,2018-11-10T07:13:00,2018-11-10T00:13:00,1.999,1357.80,3.10,2.53,5.30,843.35,847.03,220.616669,40.31,1.0667,154,0,15.841,2.13133,3.48,28420,15.666667,22.966667,23.933332,15.666667,22.966667,23.933332,2234584.500000,676740.937500,122837.867188,15377.200195,3683.066650,1472.633301
11:20:51,1541834010,2018-11-10T07:13:30,2018-11-10T00:13:30,2.000,1358.80,3.08,2.51,5.28,843.28,847.06,217.883331,40.37,1.0668,154,0,15.841,2.13450,3.48,28400,16.666666,29.799999,33.966667,16.666666,29.799999,33.966667,2236626.000000,677356.937500,122948.234375,15401.233398,3687.333252,1474.699951
11:21:21,1541834040,2018-11-10T07:14:00,2018-11-10T00:14:00,2.000,1359.80,3.08,2.54,5.28,843.28,847.06,219.083328,40.47,1.0668,154,0,15.842,2.13133,3.48,28381,18.066668,29.366667,30.133333,18.066668,29.366667,30.133333,2238775.250000,678004.937500,123055.765625,15417.700195,3688.233398,1474.733276
11:21:51,1541834070,2018-11-10T07:14:30,2018-11-10T00:14:30,2.001,1360.81,3.09,2.53,5.28,843.33,846.97,220.100006,40.36,1.0667,154,0,15.843,2.13306,3.48,28362,14.400000,29.066668,33.033333,14.400000,29.066668,33.033333,2240641.000000,678566.562500,123201.867188,15439.200195,3691.766602,1475.500000
11:22:21,1541834100,2018-11-10T07:15:00,2018-11-10T00:15:00,2.000,1361.81,3.09,2.53,5.32,843.17,847.09,215.183334,40.59,1.0668,154,0,15.842,2.13219,3.48,28343,17.333334,24.633333,31.100000,17.333334,24.633333,31.100000,2242721.500000,679191.125000,123301.929688,15452.333008,3697.133301,1477.533325
11:22:51,1541834130,2018-11-10T07:15:30,2018-11-10T00:15:30,2.000,1362.81,3.09,2.54,5.24,843.25,846.99,220.816666,40.12,1.0667,154,0,15.842,2.13161,3.48,28323,15.633333,24.866667,28.633333,15.633333,24.866667,28.633333,2244640.750000,679776.562500,123406.132813,15464.166992,3700.733398,1478.933350
11:23:21,1541834160,2018-11-10T07:16:00,2018-11-10T00:16:00,2.001,1363.81,3.08,2.53,5.26,843.23,846.93,219.883331,40.02,1.0667,154,0,15.842,2.13479,3.48,28304,15.500000,25.633333,27.733334,15.500000,25.633333,27.733334,2246614.250000,680369.625000,123517.664063,15471.466797,3703.233398,1479.766724
11:23:51,1541834190,2018-11-10T07:16:30,2018-11-10T00:16:30,2.000,1364.81,3.09,2.53,5.29,843.23,847.04,221.566666,40.06,1.0668,154,0,15.842,2.14087,3.48,28285,15.500000,25.033333,27.299999,15.500000,25.033333,27.299999,2248484.000000,680939.000000,123631.796875,15480.533203,3705.666748,1480.699951
11:24:21,1541834220,2018-11-10T07:17:00,2018-11-10T00:17:00,2.000,1365.81,3.08,2.57,5.26,843.28,847.06,220.166672,40.49,1.0668,154,0,15.842,2.13653,3.48,28265,15.233334,24.400000,29.133333,15.233334,24.400000,29.133333,2250282.250000,681491.625000,123735.929688,15494.366211,3710.966553,1481.599976
11:24:51,1541834250,2018-11-10T07:17:30,2018-11-10T00:17:30,1.998,1366.81,3.08,2.56,5.26,843.28,847.12,223.933334,40.18,1.0669,154,0,15.842,2.12757,3.48,28246,14.566667,22.500000,27.400000,14.566667,22.500000,27.400000,2252027.000000,682014.000000,123839.265625,15507.000000,3716.466553,1483.933350
11:25:21,1541834280,2018-11-10T07:18:00,2018-11-10T00:18:00,1.998,1367.80,3.07,2.55,5.23,843.29,847.01,220.750000,40.12,1.0668,154,0,15.843,2.13450,3.48,28227,17.533333,24.966667,31.400000,17.533333,24.966667,31.400000,2253985.250000,682617.750000,123935.132813,15519.933594,3722.666748,1488.000000
11:25:51,1541834310,2018-11-10T07:18:30,2018-11-10T00:18:30,1.999,1368.80,3.07,2.56,5.25,843.18,847.01,221.033340,40.29,1.0668,154,0,15.841,2.12844,3.48,28208,18.000000,28.733334,33.400002,18.000000,28.733334,33.400002,2256030.250000,683243.812500,124067.296875,15535.133789,3727.600098,1490.199951
11:26:21,1541834340,2018-11-10T07:19:00,2018-11-10T00:19:00,1.999,1369.80,3.07,2.54,5.24,843.23,847.12,218.816666,40.35,1.0669,154,0,15.841,2.13479,3.47,28188,15.666667,26.000000,33.333332,15.666667,26.000000,33.333332,2257833.000000,683790.375000,124185.335938,15554.866211,3735.666748,1492.533325
11:26:51,1541834370,2018-11-10T07:19:30,2018-11-10T00:19:30,1.999,1370.80,3.06,2.50,5.25,843.34,846.91,217.199997,40.38,1.0667,154,0,15.840,2.13855,3.47,28169,15.800000,26.266666,28.833334,15.800000,26.266666,28.833334,2259749.250000,684370.937500,124290.765625,15571.500000,3738.333252,1494.133301
11:27:21,1541834400,2018-11-10T07:20:00,2018-11-10T00:20:00,1.999,1371.80,3.05,2.51,5.25,843.26,846.97,221.033340,40.65,1.0668,154,0,15.841,2.13566,3.47,28150,16.000000,25.766666,31.633333,16.000000,25.766666,31.633333,2261674.500000,684963.750000,124403.632813,15588.400391,3743.533447,1497.233276
11:27:51,1541834430,2018-11-10T07:20:30,2018-11-10T00:20:30,1.999,1372.80,3.06,2.50,5.25,843.29,847.06,221.616669,40.66,1.0669,154,0,15.841,2.13422,3.48,28130,15.700000,32.133335,35.033333,15.700000,32.133335,35.033333,2263636.250000,685559.687500,124550.265625,15612.333008,3746.033447,1499.000000
11:28:21,1541834460,2018-11-10T07:21:00,2018-11-10T00:21:00,1.999,1373.80,3.05,2.47,5.26,843.24,847.04,219.716660,40.69,1.0669,154,0,15.840,2.13219,3.48,28111,16.200001,28.766666,34.933334,16.200001,28.766666,34.933334,2265691.250000,686178.062500,124687.070313,15627.566406,3751.966553,1503.566650
11:28:51,1541834490,2018-11-10T07:21:30,2018-11-10T00:21:30,1.999,1374.80,3.04,2.53,5.24,843.19,846.97,220.149994,40.73,1.0668,154,0,15.840,2.13017,3.48,28091,15.533334,29.166666,30.799999,15.533334,29.166666,30.799999,2267612.250000,686758.187500,124802.664063,15645.900391,3753.533447,1504.599976
11:29:21,1541834520,2018-11-10T07:22:00,2018-11-10T00:22:00,2.000,1375.80,3.05,2.50,5.23,843.24,847.01,220.233337,40.62,1.0669,154,0,15.843,2.13335,3.48,28072,16.466667,27.200001,31.100000,16.466667,27.200001,31.100000,2269544.000000,687349.750000,124908.867188,15659.900391,3757.333252,1506.466675
11:29:51,1541834550,2018-11-10T07:22:30,2018-11-10T00:22:30,1.999,1376.80,3.05,2.49,5.23,843.21,846.95,218.366669,40.75,1.0668,154,0,15.841,2.13133,3.48,28053,15.600000,26.633333,33.000000,15.600000,26.633333,33.000000,2271537.000000,687946.250000,125023.164063,15676.666992,3762.800049,1507.833374
11:30:21,1541834580,2018-11-10T07:23:00,2018-11-10T00:23:00,1.999,1377.80,3.04,2.49,5.24,843.16,846.91,217.516663,40.78,1.0668,154,0,15.841,2.13335,3.48,28033,15.533334,24.100000,26.600000,15.533334,24.100000,26.600000,2273389.000000,688509.812500,125127.531250,15683.833008,3765.399902,1509.266724
11:30:51,1541834610,2018-11-10T07:23:30,2018-11-10T00:23:30,1.999,1378.80,3.04,2.51,5.22,843.22,846.99,220.000000,40.70,1.0669,154,0,15.841,2.13219,3.48,28014,14.866667,25.166666,28.266666,14.866667,25.166666,28.266666,2275224.750000,689070.375000,125234.601563,15698.700195,3768.666748,1510.466675
11:31:21,1541834640,2018-11-10T07:24:00,2018-11-10T00:24:00,2.000,1379.80,3.04,2.46,5.22,843.35,846.97,220.649994,40.87,1.0668,154,0,15.840,2.13682,3.48,27995,16.866667,28.033333,32.633335,16.866667,28.033333,32.633335,2277251.250000,689691.000000,125351.203125,15713.433594,3774.000000,1510.733276
11:31:51,1541834670,2018-11-10T07:24:30,2018-11-10T00:24:30,2.000,1380.80,3.03,2.48,5.23,843.29,846.97,221.449997,40.86,1.0669,154,0,15.841,2.13017,3.48,27975,17.133333,25.400000,28.666666,17.133333,25.400000,28.666666,2279175.250000,690290.250000,125453.929688,15723.766602,3777.266602,1512.166626
11:32:21,1541834700,2018-11-10T07:25:00,2018-11-10T00:25:00,1.999,1381.80,3.03,2.49,5.24,843.24,847.02,218.899994,40.86,1.0669,154,0,15.841,2.13393,3.48,27956,15.966666,31.799999,33.633335,15.966666,31.799999,33.633335,2281149.750000,690896.250000,125586.000000,15746.900391,3779.399902,1512.566650
11:32:51,1541834730,2018-11-10T07:25:30,2018-11-10T00:25:30,1.998,1382.80,3.03,2.49,5.21,843.32,847.13,223.000000,41.01,1.0671,154,0,15.841,2.12729,3.48,27936,15.333333,27.866667,31.000000,15.333333,27.866667,31.000000,2283018.250000,691463.625000,125699.929688,15764.766602,3782.633301,1513.833374
11:33:21,1541834760,2018-11-10T07:26:00,2018-11-10T00:26:00,1.997,1383.80,3.03,2.46,5.22,843.35,847.07,220.850006,41.10,1.0670,154,0,15.841,2.12873,3.47,27917,16.766666,27.566668,32.266666,16.766666,27.566668,32.266666,2284912.750000,692046.812500,125822.203125,15784.400391,3787.000000,1516.833374
11:33:51,1541834790,2018-11-10T07:26:30,2018-11-10T00:26:30,1.997,1384.80,3.01,2.50,5.20,843.43,847.02,222.783340,41.10,1.0670,154,0,15.841,2.13161,3.47,27897,15.433333,29.166666,32.500000,15.433333,29.166666,32.500000,2286768.750000,692606.187500,125942.929688,15808.433594,3790.733398,1518.166626
11:34:21,1541834820,2018-11-10T07:27:00,2018-11-10T00:27:00,1.997,1385.79,3.01,2.52,5.21,843.27,847.00,220.116669,41.02,1.0670,154,0,15.841,2.13104,3.47,27877,16.700001,33.033333,35.700001,16.700001,33.033333,35.700001,2288839.250000,693242.937500,126082.265625,15835.433594,3793.500000,1520.099976
11:34:51,1541834850,2018-11-10T07:27:30,2018-11-10T00:27:30,1.997,1386.79,3.00,2.50,5.21,843.35,847.00,219.433334,40.91,1.0670,154,0,15.842,2.12815,3.47,27858,15.866667,27.700001,30.833334,15.866667,27.700001,30.833334,2290695.250000,693809.312500,126199.929688,15852.866211,3796.466553,1522.233276
11:35:21,1541834880,2018-11-10T07:28:00,2018-11-10T00:28:00,1.998,1387.79,2.98,2.48,5.18,843.28,847.03,219.866669,41.10,1.0671,154,0,15.841,2.12959,3.47,27839,17.200001,33.200001,43.233334,17.200001,33.200001,43.233334,2292766.500000,694449.437500,126346.570313,15887.666992,3806.866699,1526.366699
11:35:51,1541834910,2018-11-10T07:28:30,2018-11-10T00:28:30,1.996,1388.79,2.98,2.43,5.19,843.36,847.08,220.199997,41.19,1.0672,154,0,15.840,2.12844,3.47,27819,19.833334,37.200001,40.799999,19.833334,37.200001,40.799999,2295127.000000,695162.687500,126482.132813,15922.400391,3810.566650,1527.833374
11:36:21,1541834940,2018-11-10T07:29:00,2018-11-10T00:29:00,1.996,1389.79,2.97,2.46,5.18,843.28,847.02,220.766663,41.10,1.0672,154,0,15.841,2.12844,3.47,27800,16.900000,27.566668,32.366665,16.900000,27.566668,32.366665,2297267.000000,695785.687500,126588.265625,15936.266602,3815.199951,1530.500000
11:36:51,1541834970,2018-11-10T07:29:30,2018-11-10T00:29:30,1.996,1390.78,2.96,2.50,5.17,843.36,847.03,220.833328,41.15,1.0672,154,0,15.841,2.12613,3.47,27781,18.166666,30.100000,36.266666,18.166666,30.100000,36.266666,2299464.750000,696453.437500,126709.234375,15955.733398,3821.633301,1532.866699
11:37:21,1541835000,2018-11-10T07:30:00,2018-11-10T00:30:00,1.996,1391.78,2.95,2.47,5.15,843.31,846.96,221.783340,41.06,1.0672,154,0,15.841,2.13017,3.47,27761,17.600000,33.666668,41.500000,17.600000,33.666668,41.500000,2301569.500000,697106.562500,126848.398438,15988.500000,3830.266602,1535.699951
11:37:51,1541835030,2018-11-10T07:30:30,2018-11-10T00:30:30,1.996,1392.78,2.95,2.50,5.15,843.31,847.05,219.250000,41.11,1.0673,154,0,15.842,2.12786,3.47,27742,17.666666,28.566668,36.133335,17.666666,28.566668,36.133335,2303707.250000,697752.812500,126973.000000,16005.599609,3838.233398,1537.900024
11:38:21,1541835060,2018-11-10T07:31:00,2018-11-10T00:31:00,1.996,1393.78,2.93,2.45,5.14,843.30,846.93,220.033340,41.07,1.0672,154,0,15.842,2.12757,3.46,27722,18.633333,36.166668,41.733334,18.633333,36.166668,41.733334,2305981.750000,698449.812500,127125.132813,16033.200195,3843.533447,1540.533325
11:38:51,1541835090,2018-11-10T07:31:30,2018-11-10T00:31:30,1.994,1394.78,2.94,2.46,5.14,843.32,846.93,220.466660,41.05,1.0672,154,0,15.841,2.12555,3.46,27702,19.466667,35.133335,36.666668,19.466667,35.133335,36.666668,2308175.250000,699125.062500,127261.203125,16060.033203,3845.133301,1541.300049
11:39:21,1541835120,2018-11-10T07:32:00,2018-11-10T00:32:00,1.994,1395.77,2.92,2.43,5.14,843.30,847.01,220.250000,40.96,1.0674,154,0,15.842,2.12931,3.47,27683,15.666667,32.066666,35.366665,15.666667,32.066666,35.366665,2310148.750000,699723.312500,127393.429688,16091.133789,3848.533447,1542.199951
11:39:51,1541835150,2018-11-10T07:32:30,2018-11-10T00:32:30,1.995,1396.77,2.91,2.47,5.13,843.33,847.01,215.050003,41.07,1.0674,154,0,15.841,2.12671,3.46,27663,16.000000,29.666666,32.566666,16.000000,29.666666,32.566666,2312207.000000,700339.000000,127517.031250,16111.733398,3852.399902,1542.566650
11:40:21,1541835180,2018-11-10T07:33:00,2018-11-10T00:33:00,1.995,1397.77,2.90,2.43,5.14,843.38,846.99,219.016663,40.96,1.0674,154,0,15.843,2.13248,3.47,27644,17.600000,29.566668,33.066666,17.600000,29.566668,33.066666,2314346.750000,700982.687500,127645.601563,16126.033203,3855.866699,1543.933350
11:40:51,1541835210,2018-11-10T07:33:30,2018-11-10T00:33:30,1.996,1398.77,2.90,2.44,5.11,843.33,847.09,219.550003,40.98,1.0675,154,0,15.840,2.13335,3.47,27625,17.866667,32.466667,37.433334,17.866667,32.466667,37.433334,2316514.250000,701642.312500,127786.031250,16150.166992,3861.633301,1544.766724
11:41:21,1541835240,2018-11-10T07:34:00,2018-11-10T00:34:00,1.995,1399.76,2.88,2.40,5.09,843.36,847.04,220.116669,40.95,1.0676,154,0,15.840,2.12931,3.47,27605,19.000000,29.733334,32.000000,19.000000,29.733334,32.000000,2318744.000000,702314.625000,127920.101563,16160.733398,3864.266602,1545.099976
11:41:51,1541835270,2018-11-10T07:34:30,2018-11-10T00:34:30,1.994,1400.76,2.87,2.40,5.08,843.49,846.97,219.883331,40.85,1.0675,154,0,15.838,2.13335,3.47,27586,17.433332,30.100000,35.299999,17.433332,30.100000,35.299999,2320805.250000,702944.812500,128049.101563,16176.333008,3869.699951,1548.266724
11:42:21,1541835300,2018-11-10T07:35:00,2018-11-10T00:35:00,1.993,1401.76,2.85,2.44,5.07,843.26,846.99,218.366669,40.67,1.0676,154,0,15.840,2.12988,3.47,27567,17.299999,28.200001,32.066666,17.299999,28.200001,32.066666,2322906.500000,703589.625000,128169.500000,16190.166992,3873.966553,1549.066650
11:42:51,1541835330,2018-11-10T07:35:30,2018-11-10T00:35:30,1.993,1402.75,2.85,2.38,5.07,843.34,846.99,219.149994,40.70,1.0676,154,0,15.840,2.12700,3.47,27547,17.033333,30.100000,36.466667,17.033333,30.100000,36.466667,2325051.750000,704243.312500,128296.664063,16210.700195,3880.033447,1552.000000
11:43:21,1541835360,2018-11-10T07:36:00,2018-11-10T00:36:00,1.994,1403.75,2.84,2.40,5.07,843.37,846.97,217.816666,40.71,1.0676,154,0,15.840,2.12902,3.46,27527,17.033333,29.200001,36.099998,17.033333,29.200001,36.099998,2327089.250000,704866.375000,128422.265625,16233.200195,3886.866699,1555.866699
11:43:51,1541835390,2018-11-10T07:36:30,2018-11-10T00:36:30,1.994,1404.75,2.82,2.43,5.05,843.30,846.88,220.516663,40.62,1.0676,154,0,15.839,2.13104,3.46,27508,17.366667,29.533333,37.966667,17.366667,29.533333,37.966667,2329246.500000,705509.312500,128559.898438,16256.599609,3894.600098,1558.800049
11:44:21,1541835420,2018-11-10T07:37:00,2018-11-10T00:37:00,1.993,1405.74,2.82,2.39,5.03,843.30,846.92,218.500000,40.58,1.0677,154,0,15.840,2.12757,3.46,27489,17.200001,28.766666,31.866667,17.200001,28.766666,31.866667,2331333.500000,706135.625000,128680.601563,16273.500000,3897.033447,1559.699951
11:44:51,1541835450,2018-11-10T07:37:30,2018-11-10T00:37:30,1.992,1406.74,2.81,2.39,5.06,843.38,846.95,222.899994,40.54,1.0677,154,0,15.840,2.11950,3.46,27469,16.400000,28.866667,31.333334,16.400000,28.866667,31.333334,2333375.250000,706742.687500,128794.734375,16288.266602,3900.399902,1560.633301
11:45:21,1541835480,2018-11-10T07:38:00,2018-11-10T00:38:00,1.991,1407.73,2.81,2.37,5.01,843.35,846.95,222.266663,40.43,1.0677,154,0,15.841,2.12469,3.47,27450,15.533334,29.200001,33.566666,15.533334,29.200001,33.566666,2335292.750000,707318.812500,128909.000000,16314.233398,3905.133301,1562.599976
11:45:51,1541835510,2018-11-10T07:38:30,2018-11-10T00:38:30,1.992,1408.73,2.80,2.35,5.01,843.25,846.83,216.800003,40.35,1.0676,154,0,15.839,2.13075,3.47,27430,17.466667,26.666666,30.833334,17.466667,26.666666,30.833334,2337252.500000,707907.750000,129025.132813,16327.299805,3909.300049,1563.599976
11:46:21,1541835540,2018-11-10T07:39:00,2018-11-10T00:39:00,1.992,1409.73,2.80,2.35,5.02,843.17,846.93,220.483337,40.41,1.0677,154,0,15.839,2.12931,3.47,27411,15.666667,28.266666,35.700001,15.666667,28.266666,35.700001,2339139.000000,708483.437500,129149.929688,16352.000000,3917.500000,1565.599976
11:46:51,1541835570,2018-11-10T07:39:30,2018-11-10T00:39:30,1.992,1410.72,2.79,2.33,4.99,843.38,846.88,220.216660,40.32,1.0677,154,0,15.840,2.12642,3.47,27392,15.266666,28.133333,35.733334,15.266666,28.133333,35.733334,2340991.000000,709047.312500,129270.468750,16375.000000,3925.833252,1567.933350
11:47:21,1541835600,2018-11-10T07:40:00,2018-11-10T00:40:00,1.991,1411.72,2.78,2.29,4.97,843.26,846.83,220.500000,40.33,1.0677,154,0,15.839,2.12584,3.46,27372,14.766666,23.866667,28.166666,14.766666,23.866667,28.166666,2342721.500000,709578.437500,129372.031250,16392.232422,3930.233398,1568.966675
11:47:51,1541835630,2018-11-10T07:40:30,2018-11-10T00:40:30,1.992,1412.71,2.78,2.33,4.97,843.21,846.89,219.516663,40.23,1.0678,154,0,15.838,2.12844,3.47,27353,15.366667,24.133333,26.900000,15.366667,24.133333,26.900000,2344521.500000,710120.562500,129469.500000,16406.566406,3932.866699,1570.099976
11:48:21,1541835660,2018-11-10T07:41:00,2018-11-10T00:41:00,1.993,1413.71,2.77,2.30,4.99,843.34,846.90,216.149994,40.05,1.0678,154,0,15.840,2.12354,3.46,27333,15.333333,26.333334,31.000000,15.333333,26.333334,31.000000,2346384.500000,710690.437500,129575.632813,16426.933594,3937.733398,1572.433350
11:48:51,1541835690,2018-11-10T07:41:30,2018-11-10T00:41:30,1.991,1414.71,2.76,2.32,4.99,843.29,846.85,219.716660,40.03,1.0678,154,0,15.839,2.12959,3.47,27314,15.100000,28.200001,30.766666,15.100000,28.200001,30.766666,2348209.000000,711242.687500,129687.601563,16451.699219,3940.766602,1573.699951
11:49:21,1541835720,2018-11-10T07:42:00,2018-11-10T00:42:00,1.991,1415.70,2.76,2.33,4.97,843.31,846.93,220.133331,39.93,1.0679,154,0,15.839,2.12613,3.46,27294,13.200000,22.633333,29.600000,13.200000,22.633333,29.600000,2349920.250000,711750.750000,129781.734375,16469.466797,3948.133301,1576.466675
11:49:51,1541835750,2018-11-10T07:42:30,2018-11-10T00:42:30,1.991,1416.70,2.76,2.30,4.97,843.34,846.85,220.083328,40.15,1.0678,154,0,15.839,2.12354,3.46,27274,13.066667,27.466667,33.866665,13.066667,27.466667,33.866665,2351643.500000,712275.250000,129904.132813,16496.500000,3954.666748,1577.900024
11:50:21,1541835780,2018-11-10T07:43:00,2018-11-10T00:43:00,1.991,1417.69,2.75,2.25,4.96,843.29,846.90,220.133331,40.11,1.0679,154,0,15.839,2.12786,3.46,27256,14.600000,23.833334,26.600000,14.600000,23.833334,26.600000,2353416.750000,712809.312500,129995.132813,16508.599609,3958.033447,1578.733276
11:50:51,1541835810,2018-11-10T07:43:30,2018-11-10T00:43:30,1.990,1418.69,2.74,2.28,4.97,843.21,846.78,218.916672,40.08,1.0678,154,0,15.840,2.12440,3.46,27236,13.900000,23.900000,26.233334,13.900000,23.900000,26.233334,2355114.500000,713331.187500,130096.867188,16519.666016,3960.333252,1580.666626
11:51:21,1541835840,2018-11-10T07:44:00,2018-11-10T00:44:00,1.991,1419.69,2.74,2.27,4.97,843.27,846.78,221.949997,40.12,1.0678,154,0,15.838,2.12066,3.46,27216,14.333333,24.500000,26.166666,14.333333,24.500000,26.166666,2356886.250000,713871.750000,130194.000000,16529.533203,3961.899902,1580.666626
11:51:51,1541835870,2018-11-10T07:44:30,2018-11-10T00:44:30,1.992,1420.68,2.74,2.30,4.95,843.21,846.75,218.500000,40.10,1.0678,154,0,15.838,2.12873,3.46,27197,14.600000,27.366667,28.466667,14.600000,27.366667,28.466667,2358707.250000,714422.250000,130302.265625,16549.533203,3963.000000,1581.066650
11:52:21,1541835900,2018-11-10T07:45:00,2018-11-10T00:45:00,1.991,1421.68,2.73,2.28,4.95,843.21,846.78,217.083328,40.05,1.0679,154,0,15.838,2.13046,3.46,27178,15.200000,24.166666,25.866667,15.200000,24.166666,25.866667,2360539.000000,714970.937500,130407.703125,16561.732422,3964.600098,1581.066650
11:52:51,1541835930,2018-11-10T07:45:30,2018-11-10T00:45:30,1.990,1422.67,2.72,2.28,4.93,843.22,846.81,220.916672,40.05,1.0679,154,0,15.838,2.11979,3.46,27158,13.600000,21.266666,23.900000,13.600000,21.266666,23.900000,2362235.250000,715483.312500,130494.070313,16571.099609,3967.899902,1581.633301
11:53:21,1541835960,2018-11-10T07:46:00,2018-11-10T00:46:00,1.990,1423.67,2.72,2.26,4.95,843.14,846.68,220.000000,40.08,1.0678,153,0,15.840,2.12238,3.45,27139,15.200000,27.600000,29.433332,15.200000,27.600000,29.433332,2364040.750000,716042.312500,130598.429688,16590.433594,3970.000000,1582.166626
11:53:51,1541835990,2018-11-10T07:46:30,2018-11-10T00:46:30,1.997,1424.67,2.72,2.31,4.95,843.09,846.81,222.416672,39.99,1.0679,153,0,15.881,2.13508,3.46,27119,13.800000,25.433332,32.966667,13.800000,25.433332,32.966667,2365767.500000,716566.375000,130703.296875,16613.632813,3977.066650,1586.199951
11:54:21,1541836020,2018-11-10T07:47:00,2018-11-10T00:47:00,1.997,1425.66,2.71,2.26,4.92,843.12,846.73,220.800003,40.02,1.0679,153,0,15.880,2.13364,3.46,27100,15.000000,24.299999,28.100000,15.000000,24.299999,28.100000,2367564.250000,717107.875000,130804.500000,16624.267578,3980.566650,1589.333374
11:54:51,1541836050,2018-11-10T07:47:30,2018-11-10T00:47:30,1.995,1426.66,2.72,2.24,4.91,843.09,846.70,222.949997,40.02,1.0678,153,0,15.880,2.12613,3.46,27080,13.233334,23.166666,26.133333,13.233334,23.166666,26.133333,2369172.750000,717607.437500,130892.500000,16637.099609,3983.466553,1590.800049
11:55:21,1541836080,2018-11-10T07:48:00,2018-11-10T00:48:00,1.996,1427.66,2.70,2.26,4.94,843.09,846.76,221.433334,39.91,1.0679,153,0,15.881,2.13219,3.46,27061,12.866667,22.133333,24.966667,12.866667,22.133333,24.966667,2370863.250000,718107.625000,130993.367188,16649.099609,3986.899902,1591.366699
11:55:51,1541836110,2018-11-10T07:48:30,2018-11-10T00:48:30,1.997,1428.66,2.69,2.30,4.91,843.20,846.74,218.183334,39.85,1.0680,153,0,15.881,2.13682,3.45,27041,13.900000,23.533333,28.266666,13.900000,23.533333,28.266666,2372629.250000,718635.750000,131099.062500,16661.699219,3992.133301,1592.699951
11:56:21,1541836140,2018-11-10T07:49:00,2018-11-10T00:49:00,1.995,1429.66,2.71,2.27,4.95,843.15,846.70,221.133331,39.76,1.0678,153,0,15.882,2.13277,3.45,27022,12.233334,24.733334,31.433332,12.233334,24.733334,31.433332,2374201.500000,719108.937500,131218.359375,16684.767578,3998.199951,1596.333374
11:56:51,1541836170,2018-11-10T07:49:30,2018-11-10T00:49:30,1.996,1430.65,2.70,2.26,4.91,843.25,846.76,221.550003,39.78,1.0680,153,0,15.881,2.12815,3.46,27002,14.000000,23.433332,26.133333,14.000000,23.433332,26.133333,2375916.500000,719625.250000,131335.093750,16694.466797,4000.733398,1598.000000
11:57:21,1541836200,2018-11-10T07:50:00,2018-11-10T00:50:00,1.994,1431.65,2.70,2.28,4.95,843.22,846.68,221.333328,39.70,1.0679,153,0,15.883,2.12931,3.46,26982,14.833333,26.166666,29.633333,14.833333,26.166666,29.633333,2377693.000000,720165.187500,131450.500000,16712.966797,4004.366699,1599.699951
11:57:51,1541836230,2018-11-10T07:50:30,2018-11-10T00:50:30,1.994,1432.65,2.68,2.26,4.93,843.20,846.92,220.500000,39.64,1.0682,153,0,15.880,2.12959,3.45,26963,15.700000,25.366667,29.600000,15.700000,25.366667,29.600000,2379594.250000,720738.812500,131561.828125,16726.367188,4008.300049,1602.000000
11:58:21,1541836260,2018-11-10T07:51:00,2018-11-10T00:51:00,1.994,1433.64,2.67,2.24,4.91,843.18,846.72,222.250000,39.58,1.0680,153,0,15.880,2.13075,3.45,26944,12.900000,23.033333,23.633333,12.900000,23.033333,23.633333,2381176.250000,721219.062500,131659.640625,16740.732422,4009.233398,1602.366699
11:58:51,1541836290,2018-11-10T07:51:30,2018-11-10T00:51:30,1.994,1434.64,2.68,2.23,4.91,843.23,846.79,221.000000,39.61,1.0681,153,0,15.881,2.12902,3.45,26924,14.366667,26.799999,29.900000,14.366667,26.799999,29.900000,2383038.750000,721782.812500,131770.031250,16757.199219,4012.333252,1604.333374
11:59:21,1541836320,2018-11-10T07:52:00,2018-11-10T00:52:00,1.995,1435.64,2.67,2.20,4.86,843.23,846.72,220.750000,39.66,1.0680,153,0,15.880,2.12815,3.45,26904,14.033334,22.333334,25.133333,14.033334,22.333334,25.133333,2384735.000000,722297.437500,131854.234375,16770.632813,4015.833252,1605.000000
11:59:51,1541836350,2018-11-10T07:52:30,2018-11-10T00:52:30,1.994,1436.64,2.66,2.21,4.91,843.13,846.71,218.850006,39.59,1.0681,153,0,15.880,2.13161,3.46,26885,15.000000,26.133333,29.966667,15.000000,26.133333,29.966667,2386449.250000,722837.312500,131967.437500,16789.500000,4019.766602,1606.633301
12:00:21,1541836380,2018-11-10T07:53:00,2018-11-10T00:53:00,1.996,1437.63,2.66,2.21,4.89,843.18,846.71,219.666672,39.64,1.0681,153,0,15.881,2.12642,3.46,26866,15.000000,22.700001,26.166666,15.000000,22.700001,26.166666,2388163.500000,723353.062500,132065.968750,16799.833984,4022.800049,1609.466675
12:00:51,1541836410,2018-11-10T07:53:30,2018-11-10T00:53:30,1.996,1438.63,2.65,2.21,4.90,843.05,846.69,219.483337,39.63,1.0681,153,0,15.880,2.13075,3.46,26846,15.000000,22.033333,25.666666,15.000000,22.033333,25.666666,2389950.500000,723890.250000,132158.500000,16808.833984,4027.100098,1610.866699
12:01:21,1541836440,2018-11-10T07:54:00,2018-11-10T00:54:00,1.997,1439.63,2.65,2.22,4.84,843.08,846.59,214.000000,39.56,1.0679,153,0,15.881,2.13537,3.46,26826,14.700000,23.133333,26.033333,14.700000,23.133333,26.033333,2391676.500000,724422.187500,132257.437500,16817.632813,4029.466553,1612.466675
12:01:51,1541836470,2018-11-10T07:54:30,2018-11-10T00:54:30,1.997,1440.63,2.65,2.24,4.89,842.95,846.61,220.583328,39.54,1.0680,153,0,15.882,2.13306,3.46,26807,15.133333,26.466667,30.433332,15.133333,26.466667,30.433332,2393467.000000,724978.750000,132374.171875,16830.966797,4033.600098,1613.699951
12:02:21,1541836500,2018-11-10T07:55:00,2018-11-10T00:55:00,1.996,1441.63,2.65,2.22,4.88,842.90,846.49,218.616669,39.57,1.0678,153,0,15.881,2.13161,3.46,26788,15.433333,22.766666,26.933332,15.433333,22.766666,26.933332,2395223.500000,725515.250000,132484.359375,16840.466797,4037.899902,1614.433350
12:02:51,1541836530,2018-11-10T07:55:30,2018-11-10T00:55:30,1.995,1442.62,2.64,2.24,4.86,842.95,846.44,221.033340,39.67,1.0678,153,0,15.882,2.13219,3.46,26769,13.666667,23.133333,26.233334,13.666667,23.133333,26.233334,2396879.250000,726023.625000,132587.968750,16847.800781,4040.566650,1615.199951
12:03:21,1541836560,2018-11-10T07:56:00,2018-11-10T00:56:00,1.995,1443.62,2.65,2.24,4.86,842.92,846.59,222.033340,39.62,1.0679,153,0,15.882,2.12700,3.46,26749,12.700000,23.000000,29.700001,12.700000,23.000000,29.700001,2398491.250000,726516.250000,132685.703125,16866.066406,4047.233398,1617.000000
12:03:51,1541836590,2018-11-10T07:56:30,2018-11-10T00:56:30,1.995,1444.62,2.65,2.23,4.84,842.90,846.49,219.550003,39.60,1.0678,153,0,15.880,2.13133,3.45,26729,12.666667,20.133333,24.933332,12.666667,20.133333,24.933332,2399974.500000,726976.937500,132784.359375,16878.533203,4052.266602,1618.333374
12:04:21,1541836620,2018-11-10T07:57:00,2018-11-10T00:57:00,1.994,1445.62,2.65,2.24,4.84,843.00,846.54,220.899994,39.54,1.0679,153,0,15.881,2.13190,3.45,26710,11.233334,20.100000,24.100000,11.233334,20.100000,24.100000,2401477.500000,727422.000000,132867.359375,16893.767578,4056.466553,1619.333374
12:04:51,1541836650,2018-11-10T07:57:30,2018-11-10T00:57:30,1.994,1446.61,2.65,2.21,4.84,842.95,846.61,219.083328,39.55,1.0680,153,0,15.878,2.12988,3.45,26691,12.433333,23.366667,25.633333,12.433333,23.366667,25.633333,2403044.000000,727895.750000,132980.906250,16907.466797,4058.933350,1620.066650
12:05:21,1541836680,2018-11-10T07:58:00,2018-11-10T00:58:00,1.993,1447.61,2.64,2.22,4.86,842.90,846.44,220.666672,39.55,1.0678,153,0,15.881,2.12815,3.45,26671,12.166667,22.133333,25.233334,12.166667,22.133333,25.233334,2404630.250000,728368.375000,133079.906250,16921.267578,4062.266602,1620.599976
12:05:51,1541836710,2018-11-10T07:58:30,2018-11-10T00:58:30,1.994,1448.61,2.65,2.22,4.86,843.00,846.41,220.483337,39.52,1.0677,153,0,15.878,2.13248,3.45,26651,12.033334,20.266666,25.200001,12.033334,20.266666,25.200001,2406092.750000,728806.125000,133177.234375,16935.066406,4067.000000,1622.699951
12:06:21,1541836740,2018-11-10T07:59:00,2018-11-10T00:59:00,1.995,1449.60,2.64,2.20,4.82,842.84,846.56,217.699997,39.50,1.0680,153,0,15.881,2.13190,3.45,26632,13.933333,24.500000,30.100000,13.933333,24.500000,30.100000,2407730.500000,729314.937500,133302.500000,16950.099609,4072.966553,1624.433350
12:06:51,1541836770,2018-11-10T07:59:30,2018-11-10T00:59:30,1.995,1450.60,2.63,2.23,4.86,842.85,846.41,219.616669,39.46,1.0678,153,0,15.880,2.12988,3.45,26613,12.100000,19.366667,21.799999,12.100000,19.366667,21.799999,2409209.500000,729760.937500,133390.437500,16955.666016,4075.366699,1626.033325
12:07:21,1541836800,2018-11-10T08:00:00,2018-11-10T01:00:00,1.995,1451.60,2.64,2.16,4.83,842.90,846.56,221.899994,39.50,1.0679,153,0,15.878,2.12873,3.45,26593,11.600000,17.400000,20.966667,11.600000,17.400000,20.966667,2410681.250000,730196.187500,133464.296875,16963.666016,4077.966553,1627.966675
12:07:51,1541836830,2018-11-10T08:00:30,2018-11-10T01:00:30,1.996,1452.59,2.63,2.19,4.83,842.85,846.54,220.449997,39.45,1.0680,153,0,15.880,2.12873,3.45,26574,12.500000,19.933332,25.066668,12.500000,19.933332,25.066668,2412227.000000,730659.875000,133562.906250,16974.433594,4083.100098,1630.033325
12:08:21,1541836860,2018-11-10T08:01:00,2018-11-10T01:01:00,1.993,1453.59,2.64,2.17,4.81,842.90,846.44,222.050003,39.44,1.0678,153,0,15.880,2.12844,3.44,26555,13.600000,22.033333,26.000000,13.600000,22.033333,26.000000,2413881.500000,731162.250000,133667.031250,16985.300781,4086.800049,1630.500000
12:08:51,1541836890,2018-11-10T08:01:30,2018-11-10T01:01:30,1.994,1454.59,2.64,2.17,4.82,842.95,846.51,217.899994,39.50,1.0679,153,0,15.880,2.13104,3.45,26534,15.100000,28.033333,29.500000,15.100000,28.033333,29.500000,2415745.000000,731729.187500,133791.328125,16998.533203,4088.399902,1630.933350
12:09:21,1541836920,2018-11-10T08:02:00,2018-11-10T01:02:00,1.992,1455.58,2.63,2.20,4.86,842.90,846.44,222.899994,39.34,1.0678,153,0,15.880,2.12267,3.44,26515,14.966666,22.100000,25.900000,14.966666,22.100000,25.900000,2417514.750000,732257.750000,133878.671875,17009.966797,4092.166748,1631.866699
12:09:51,1541836950,2018-11-10T08:02:30,2018-11-10T01:02:30,1.994,1456.58,2.64,2.16,4.87,842.84,846.61,222.783340,39.44,1.0680,153,0,15.878,2.12902,3.45,26496,11.866667,20.933332,23.733334,11.866667,20.933332,23.733334,2419016.000000,732709.937500,133968.406250,17019.767578,4095.266602,1633.466675
12:10:21,1541836980,2018-11-10T08:03:00,2018-11-10T01:03:00,1.993,1457.58,2.64,2.17,4.84,842.95,846.64,221.899994,39.53,1.0681,153,0,15.880,2.12931,3.44,26477,13.000000,22.533333,24.133333,13.000000,22.533333,24.133333,2420653.000000,733197.437500,134071.171875,17030.199219,4096.833496,1634.333374
12:10:51,1541837010,2018-11-10T08:03:30,2018-11-10T01:03:30,1.993,1458.57,2.64,2.17,4.86,842.90,846.49,221.399994,39.39,1.0679,153,0,15.880,2.12815,3.44,26457,14.933333,23.799999,25.166666,14.933333,23.799999,25.166666,2422450.250000,733737.000000,134177.531250,17039.199219,4098.666504,1634.333374
12:11:21,1541837040,2018-11-10T08:04:00,2018-11-10T01:04:00,1.992,1459.57,2.64,2.14,4.82,842.90,846.41,222.983337,39.51,1.0678,153,0,15.878,2.12181,3.45,26437,13.400000,26.400000,28.966667,13.400000,26.400000,28.966667,2424133.500000,734251.187500,134286.531250,17062.166016,4100.833496,1635.833374
12:11:51,1541837070,2018-11-10T08:04:30,2018-11-10T01:04:30,1.993,1460.57,2.65,2.14,4.84,842.90,846.46,221.583328,39.56,1.0678,153,0,15.881,2.12555,3.45,26418,12.833333,21.733334,23.733334,12.833333,21.733334,23.733334,2425670.500000,734724.250000,134377.437500,17075.867188,4102.733398,1636.400024
12:12:21,1541837100,2018-11-10T08:05:00,2018-11-10T01:05:00,1.994,1461.56,2.65,2.13,4.84,842.79,846.46,219.833328,39.61,1.0678,153,0,15.878,2.12902,3.44,26398,14.366667,23.566668,25.799999,14.366667,23.566668,25.799999,2427387.750000,735249.312500,134491.406250,17088.400391,4105.100098,1636.400024
12:12:51,1541837130,2018-11-10T08:05:30,2018-11-10T01:05:30,1.994,1462.56,2.65,2.13,4.87,842.69,846.49,219.666672,39.63,1.0678,153,0,15.878,2.13855,3.44,26379,14.833333,28.333334,29.833334,14.833333,28.333334,29.833334,2429187.250000,735805.437500,134603.500000,17109.232422,4106.633301,1636.466675
12:13:21,1541837160,2018-11-10T08:06:00,2018-11-10T01:06:00,1.995,1463.56,2.65,2.13,4.89,842.71,846.36,221.633331,39.59,1.0677,153,0,15.878,2.12729,3.45,26359,14.466666,27.000000,31.833334,14.466666,27.000000,31.833334,2430999.250000,736360.875000,134706.328125,17132.000000,4111.033203,1639.133301
12:13:51,1541837190,2018-11-10T08:06:30,2018-11-10T01:06:30,1.996,1464.55,2.66,2.12,4.84,842.76,846.56,220.449997,39.60,1.0679,153,0,15.878,2.13335,3.44,26339,13.200000,24.933332,32.533333,13.200000,24.933332,32.533333,2432699.250000,736868.250000,134828.406250,17151.400391,4118.533203,1642.033325
12:14:21,1541837220,2018-11-10T08:07:00,2018-11-10T01:07:00,1.997,1465.55,2.67,2.15,4.89,842.66,846.46,220.600006,39.50,1.0677,153,0,15.878,2.13017,3.45,26319,13.866667,27.633333,32.400002,13.866667,27.633333,32.400002,2434473.250000,737405.312500,134934.562500,17175.732422,4123.566895,1644.233276
12:14:51,1541837250,2018-11-10T08:07:30,2018-11-10T01:07:30,1.995,1466.55,2.67,2.15,4.84,842.68,846.44,219.633331,39.52,1.0677,153,0,15.877,2.13508,3.44,26300,12.866667,25.333334,30.033333,12.866667,25.333334,30.033333,2436069.500000,737890.812500,135047.468750,17195.867188,4127.600098,1647.766724
12:15:21,1541837280,2018-11-10T08:08:00,2018-11-10T01:08:00,1.997,1467.55,2.67,2.18,4.86,842.68,846.39,220.233337,39.53,1.0676,153,0,15.880,2.13855,3.45,26280,14.733334,28.000000,30.333334,14.733334,28.000000,30.333334,2437844.750000,738428.812500,135173.562500,17214.666016,4129.666504,1649.099976
12:15:51,1541837310,2018-11-10T08:08:30,2018-11-10T01:08:30,1.997,1468.55,2.68,2.19,4.88,842.58,846.28,218.600006,39.61,1.0674,153,0,15.878,2.12988,3.45,26261,14.866667,22.466667,26.133333,14.866667,22.466667,26.133333,2439595.750000,738958.125000,135274.859375,17222.800781,4132.933105,1651.099976
12:16:21,1541837340,2018-11-10T08:09:00,2018-11-10T01:09:00,1.995,1469.54,2.70,2.19,4.90,842.70,846.28,214.600006,39.65,1.0674,153,0,15.878,2.12988,3.44,26241,14.166667,22.299999,25.266666,14.166667,22.299999,25.266666,2441367.000000,739482.312500,135371.203125,17233.033203,4135.799805,1652.633301
12:16:51,1541837370,2018-11-10T08:09:30,2018-11-10T01:09:30,1.997,1470.54,2.69,2.16,4.91,842.68,846.44,222.649994,39.61,1.0676,153,0,15.881,2.12959,3.44,26221,13.566667,26.766666,32.000000,13.566667,26.766666,32.000000,2443096.750000,740011.062500,135491.734375,17252.767578,4141.033203,1654.833374
12:17:21,1541837400,2018-11-10T08:10:00,2018-11-10T01:10:00,1.997,1471.54,2.71,2.18,4.89,842.70,846.35,222.399994,39.55,1.0674,153,0,15.880,2.13133,3.44,26202,13.100000,26.900000,30.700001,13.100000,26.900000,30.700001,2444795.500000,740528.937500,135611.859375,17276.833984,4145.466797,1656.599976
12:17:51,1541837430,2018-11-10T08:10:30,2018-11-10T01:10:30,1.997,1472.54,2.71,2.22,4.91,842.60,846.38,222.550003,39.54,1.0674,153,0,15.878,2.12757,3.44,26182,14.633333,22.933332,29.000000,14.633333,22.933332,29.000000,2446522.500000,741057.750000,135706.859375,17289.267578,4151.899902,1660.166626
12:18:21,1541837460,2018-11-10T08:11:00,2018-11-10T01:11:00,1.998,1473.54,2.71,2.21,4.91,842.52,846.30,220.016663,39.39,1.0673,153,0,15.878,2.13190,3.44,26163,13.500000,20.833334,23.500000,13.500000,20.833334,23.500000,2448151.250000,741540.187500,135785.531250,17298.933594,4154.299805,1661.833374
12:18:51,1541837490,2018-11-10T08:11:30,2018-11-10T01:11:30,1.998,1474.54,2.72,2.21,4.92,842.62,846.20,218.266663,39.47,1.0672,153,0,15.880,2.13306,3.44,26143,15.533334,28.100000,33.566666,15.533334,28.100000,33.566666,2449997.750000,742108.875000,135912.171875,17321.300781,4158.833496,1665.933350
12:19:21,1541837520,2018-11-10T08:12:00,2018-11-10T01:12:00,1.998,1475.54,2.74,2.22,4.95,842.61,846.15,219.266663,39.37,1.0670,153,0,15.881,2.13595,3.44,26123,13.733334,22.466667,25.600000,13.733334,22.466667,25.600000,2451673.500000,742616.812500,136007.171875,17335.166016,4162.200195,1667.900024
12:19:51,1541837550,2018-11-10T08:12:30,2018-11-10T01:12:30,1.998,1476.54,2.74,2.24,4.93,842.48,846.12,219.883331,39.37,1.0670,153,0,15.882,2.12988,3.44,26104,13.333333,23.366667,24.966667,13.333333,23.366667,24.966667,2453293.500000,743106.937500,136117.765625,17346.800781,4164.399902,1668.066650
12:20:21,1541837580,2018-11-10T08:13:00,2018-11-10T01:13:00,1.999,1477.54,2.74,2.22,4.91,842.56,845.97,222.433334,39.40,1.0668,153,0,15.880,2.13422,3.44,26084,13.500000,21.600000,23.900000,13.500000,21.600000,23.900000,2454914.750000,743597.437500,136214.234375,17355.566406,4166.899902,1668.933350
12:20:51,1541837610,2018-11-10T08:13:30,2018-11-10T01:13:30,1.998,1478.54,2.75,2.23,4.96,842.37,846.02,220.250000,39.38,1.0668,153,0,15.881,2.12959,3.44,26065,13.500000,21.466667,24.866667,13.500000,21.466667,24.866667,2456511.500000,744083.625000,136299.031250,17368.433594,4171.066895,1669.266724
12:21:21,1541837640,2018-11-10T08:14:00,2018-11-10T01:14:00,1.997,1479.54,2.75,2.21,4.94,842.35,845.94,221.500000,39.39,1.0667,153,0,15.882,2.13075,3.44,26046,14.333333,21.533333,23.933332,14.333333,21.533333,23.933332,2458185.500000,744592.250000,136404.906250,17375.166016,4174.066895,1669.800049
12:21:51,1541837670,2018-11-10T08:14:30,2018-11-10T01:14:30,1.999,1480.54,2.77,2.26,4.95,842.45,846.19,220.399994,39.26,1.0670,153,0,15.880,2.13277,3.44,26026,14.533334,24.033333,26.266666,14.533334,24.033333,26.266666,2459915.000000,745111.312500,136506.093750,17388.599609,4176.366699,1670.833374
12:22:21,1541837700,2018-11-10T08:15:00,2018-11-10T01:15:00,1.999,1481.54,2.77,2.24,4.98,842.47,846.09,222.716660,39.32,1.0668,153,0,15.883,2.12757,3.43,26006,14.533334,25.866667,28.333334,14.533334,25.866667,28.333334,2461668.000000,745634.375000,136621.140625,17403.466797,4178.633301,1672.099976
12:22:51,1541837730,2018-11-10T08:15:30,2018-11-10T01:15:30,1.998,1482.53,2.78,2.25,4.97,842.47,845.99,221.083328,39.29,1.0667,153,0,15.882,2.13017,3.44,25987,13.933333,24.033333,25.799999,13.933333,24.033333,25.799999,2463407.000000,746162.687500,136724.406250,17414.699219,4180.033203,1672.566650
12:23:21,1541837760,2018-11-10T08:16:00,2018-11-10T01:16:00,1.998,1483.53,2.78,2.26,4.99,842.45,846.30,218.483337,39.44,1.0671,153,0,15.882,2.12931,3.43,25967,12.500000,19.500000,20.700001,12.500000,19.500000,20.700001,2464949.000000,746625.062500,136810.796875,17421.066406,4181.500000,1673.199951
12:23:51,1541837790,2018-11-10T08:16:30,2018-11-10T01:16:30,1.998,1484.53,2.79,2.26,4.97,842.52,846.34,221.500000,39.38,1.0671,153,0,15.882,2.13277,3.44,25948,11.733334,17.466667,19.233334,11.733334,17.466667,19.233334,2466398.500000,747062.375000,136884.937500,17425.732422,4183.600098,1673.966675
12:24:21,1541837820,2018-11-10T08:17:00,2018-11-10T01:17:00,2.000,1485.53,2.80,2.22,4.98,842.47,846.12,219.583328,39.43,1.0668,153,0,15.881,2.13393,3.43,25928,14.200000,23.500000,24.500000,14.200000,23.500000,24.500000,2468110.500000,747583.875000,136982.328125,17435.099609,4184.433105,1674.066650
12:24:51,1541837850,2018-11-10T08:17:30,2018-11-10T01:17:30,2.000,1486.53,2.81,2.25,4.98,842.44,846.21,219.683334,39.43,1.0668,153,0,15.881,2.13133,3.43,25908,12.766666,27.333334,31.100000,12.766666,27.333334,31.100000,2469777.000000,748086.937500,137092.906250,17463.000000,4188.133301,1674.966675
12:25:21,1541837880,2018-11-10T08:18:00,2018-11-10T01:18:00,2.000,1487.53,2.83,2.29,5.02,842.41,846.11,221.566666,39.31,1.0666,153,0,15.880,2.13335,3.43,25888,14.266666,29.866667,34.233334,14.266666,29.866667,34.233334,2471554.750000,748624.937500,137234.593750,17490.166016,4192.333496,1675.800049
12:25:51,1541837910,2018-11-10T08:18:30,2018-11-10T01:18:30,2.002,1488.53,2.83,2.26,5.02,842.51,846.06,220.449997,39.40,1.0666,153,0,15.880,2.13422,3.44,25869,12.166667,19.033333,20.299999,12.166667,19.033333,20.299999,2473052.500000,749075.062500,137313.796875,17499.199219,4193.500000,1676.099976
12:26:21,1541837940,2018-11-10T08:19:00,2018-11-10T01:19:00,2.002,1489.53,2.83,2.29,5.00,842.35,845.96,223.000000,39.32,1.0664,153,0,15.881,2.13422,3.43,25848,14.766666,26.700001,30.333334,14.766666,26.700001,30.333334,2474849.500000,749617.625000,137424.593750,17520.666016,4197.166504,1678.233276
12:26:51,1541837970,2018-11-10T08:19:30,2018-11-10T01:19:30,1.999,1490.53,2.85,2.34,5.05,842.32,846.03,219.666672,39.32,1.0665,153,0,15.881,2.13393,3.43,25829,14.000000,25.799999,29.266666,14.000000,25.799999,29.266666,2476551.000000,750135.750000,137541.734375,17540.199219,4200.766602,1678.400024
12:27:21,1541838000,2018-11-10T08:20:00,2018-11-10T01:20:00,2.002,1491.53,2.85,2.32,5.03,842.32,845.96,216.850006,39.31,1.0664,153,0,15.884,2.13537,3.44,25809,13.666667,21.866667,26.233334,13.666667,21.866667,26.233334,2478151.750000,750631.625000,137635.140625,17555.066406,4205.100098,1679.233276
12:27:51,1541838030,2018-11-10T08:20:30,2018-11-10T01:20:30,2.002,1492.53,2.86,2.31,5.05,842.40,845.98,220.850006,39.32,1.0664,153,0,15.882,2.12873,3.44,25790,14.033334,27.033333,29.500000,14.033334,27.033333,29.500000,2479804.750000,751142.062500,137747.640625,17578.066406,4207.200195,1680.533325
12:28:21,1541838060,2018-11-10T08:21:00,2018-11-10T01:21:00,2.003,1493.54,2.87,2.35,5.03,842.34,846.05,218.800003,39.29,1.0664,153,0,15.882,2.13624,3.44,25770,14.333333,28.433332,31.933332,14.333333,28.433332,31.933332,2481513.000000,751666.687500,137862.562500,17604.199219,4211.733398,1680.566650
12:28:51,1541838090,2018-11-10T08:21:30,2018-11-10T01:21:30,2.002,1494.54,2.88,2.34,5.04,842.37,846.00,220.966660,39.26,1.0663,153,0,15.882,2.13104,3.44,25751,13.000000,22.633333,25.133333,13.000000,22.633333,25.133333,2483081.750000,752149.437500,137968.500000,17615.533203,4214.366699,1681.166626
12:29:21,1541838120,2018-11-10T08:22:00,2018-11-10T01:22:00,2.001,1495.54,2.88,2.37,5.09,842.39,845.98,221.533340,39.26,1.0663,153,0,15.880,2.13508,3.44,25731,13.400000,21.233334,25.266666,13.400000,21.233334,25.266666,2484723.000000,752651.187500,138065.640625,17626.599609,4217.600098,1681.733276
12:29:51,1541838150,2018-11-10T08:22:30,2018-11-10T01:22:30,2.001,1496.54,2.88,2.38,5.07,842.37,846.03,219.333328,39.24,1.0663,153,0,15.882,2.13595,3.43,25711,13.366667,23.366667,25.400000,13.366667,23.366667,25.400000,2486353.750000,753143.687500,138166.937500,17638.933594,4219.466797,1682.599976
12:30:21,1541838180,2018-11-10T08:23:00,2018-11-10T01:23:00,2.002,1497.54,2.90,2.39,5.07,842.34,845.98,221.466660,39.21,1.0662,153,0,15.881,2.13942,3.43,25692,14.366667,26.133333,29.266666,14.366667,26.133333,29.266666,2488179.250000,753698.000000,138267.203125,17657.099609,4221.366699,1683.266724
12:30:51,1541838210,2018-11-10T08:23:30,2018-11-10T01:23:30,2.002,1498.54,2.91,2.38,5.07,842.28,845.90,220.699997,39.22,1.0661,153,0,15.882,2.14377,3.43,25672,12.800000,21.900000,23.799999,12.800000,21.900000,23.799999,2489735.750000,754178.125000,138351.062500,17670.900391,4223.666504,1683.500000
12:31:21,1541838240,2018-11-10T08:24:00,2018-11-10T01:24:00,2.001,1499.54,2.90,2.40,5.07,842.23,845.95,222.333328,39.19,1.0662,153,0,15.881,2.13450,3.43,25652,12.933333,22.400000,27.933332,12.933333,22.400000,27.933332,2491404.250000,754675.750000,138453.140625,17683.566406,4229.200195,1685.966675
12:31:51,1541838270,2018-11-10T08:24:30,2018-11-10T01:24:30,2.001,1500.54,2.91,2.38,5.08,842.26,846.00,219.966660,39.17,1.0662,153,0,15.884,2.13537,3.43,25633,14.333333,25.500000,29.000000,14.333333,25.500000,29.000000,2493204.250000,755215.625000,138559.328125,17701.566406,4232.766602,1686.933350
12:32:21,1541838300,2018-11-10T08:25:00,2018-11-10T01:25:00,2.003,1501.54,2.92,2.40,5.11,842.25,846.02,221.933334,39.12,1.0662,153,0,15.882,2.13393,3.43,25613,14.000000,27.200001,31.033333,14.000000,27.200001,31.033333,2494966.250000,755754.562500,138674.031250,17725.433594,4236.833496,1687.366699
12:32:51,1541838330,2018-11-10T08:25:30,2018-11-10T01:25:30,1.999,1502.54,2.93,2.37,5.13,842.20,846.07,222.833328,39.52,1.0662,153,0,15.884,2.13219,3.43,25593,12.766666,21.533333,25.766666,12.766666,21.533333,25.766666,2496568.750000,756240.250000,138764.968750,17739.533203,4240.833496,1688.633301
12:33:21,1541838360,2018-11-10T08:26:00,2018-11-10T01:26:00,1.999,1503.54,2.94,2.39,5.13,842.35,846.04,225.316666,39.61,1.0661,153,0,15.881,2.13537,3.43,25574,13.666667,24.366667,28.666666,13.666667,24.366667,28.666666,2498288.500000,756759.187500,138877.171875,17750.632813,4245.633301,1690.300049
12:33:51,1541838390,2018-11-10T08:26:30,2018-11-10T01:26:30,2.000,1504.54,2.95,2.39,5.16,842.32,846.09,221.116669,39.69,1.0661,153,0,15.882,2.13942,3.43,25554,16.000000,27.766666,31.333334,16.000000,27.766666,31.333334,2500280.250000,757359.187500,138993.296875,17769.132813,4249.600098,1691.433350
12:34:21,1541838420,2018-11-10T08:27:00,2018-11-10T01:27:00,2.002,1505.54,2.95,2.41,5.16,842.29,845.99,222.866669,39.70,1.0660,153,0,15.883,2.13335,3.42,25534,15.866667,29.066668,31.966667,15.866667,29.066668,31.966667,2502315.750000,757974.875000,139103.359375,17788.000000,4252.266602,1692.599976
12:34:51,1541838450,2018-11-10T08:27:30,2018-11-10T01:27:30,2.003,1506.54,2.95,2.45,5.14,842.27,845.96,221.916672,39.97,1.0659,153,0,15.884,2.13711,3.42,25515,17.299999,25.400000,26.966667,17.299999,25.400000,26.966667,2504350.500000,758594.562500,139196.828125,17796.433594,4253.633301,1693.500000
12:35:21,1541838480,2018-11-10T08:28:00,2018-11-10T01:28:00,2.002,1507.54,2.96,2.44,5.15,842.27,845.92,221.500000,40.13,1.0658,153,0,15.882,2.13422,3.43,25495,18.033333,31.900000,37.299999,18.033333,31.900000,37.299999,2506432.750000,759237.062500,139331.000000,17822.533203,4259.200195,1696.433350
12:35:51,1541838510,2018-11-10T08:28:30,2018-11-10T01:28:30,2.003,1508.55,2.96,2.45,5.16,842.37,845.94,221.149994,40.17,1.0659,153,0,15.883,2.13566,3.43,25475,15.600000,23.900000,26.266666,15.600000,23.900000,26.266666,2508291.000000,759792.875000,139426.531250,17831.533203,4261.733398,1697.766724
12:36:21,1541838540,2018-11-10T08:29:00,2018-11-10T01:29:00,2.002,1509.55,2.96,2.42,5.16,842.32,845.99,222.333328,40.38,1.0659,153,0,15.881,2.13219,3.43,25456,16.600000,31.233334,35.799999,16.600000,31.233334,35.799999,2510349.500000,760423.062500,139562.265625,17855.466797,4266.366699,1699.233276
12:36:51,1541838570,2018-11-10T08:29:30,2018-11-10T01:29:30,2.003,1510.55,2.96,2.46,5.13,842.27,845.99,221.433334,40.34,1.0659,153,0,15.883,2.13537,3.43,25436,17.066668,30.500000,33.700001,17.066668,30.500000,33.700001,2512381.250000,761036.625000,139692.359375,17877.132813,4269.533203,1700.333374
12:37:21,1541838600,2018-11-10T08:30:00,2018-11-10T01:30:00,2.000,1511.55,2.96,2.47,5.15,842.16,845.94,223.966660,40.50,1.0659,153,0,15.883,2.13046,3.42,25416,15.066667,28.933332,31.000000,15.066667,28.933332,31.000000,2514278.250000,761603.687500,139821.093750,17893.433594,4272.299805,1701.166626
12:37:51,1541838630,2018-11-10T08:30:30,2018-11-10T01:30:30,2.000,1512.55,2.96,2.47,5.14,842.32,845.92,223.100006,40.63,1.0658,153,0,15.884,2.13161,3.43,25397,14.966666,25.400000,29.600000,14.966666,25.400000,29.600000,2516101.250000,762160.687500,139932.765625,17906.466797,4277.033203,1702.966675
12:38:21,1541838660,2018-11-10T08:31:00,2018-11-10T01:31:00,2.003,1513.55,2.97,2.48,5.19,842.26,845.99,222.050003,40.66,1.0659,153,0,15.881,2.13653,3.43,25377,16.333334,27.133333,31.233334,16.333334,27.133333,31.233334,2518080.000000,762758.000000,140058.265625,17921.000000,4281.366699,1703.900024
12:38:51,1541838690,2018-11-10T08:31:30,2018-11-10T01:31:30,2.003,1514.55,2.95,2.50,5.18,842.29,845.89,222.883331,40.68,1.0658,153,0,15.883,2.13104,3.43,25357,19.066668,36.233334,39.666668,19.066668,36.233334,39.666668,2520408.500000,763460.437500,140199.671875,17950.800781,4285.166504,1706.699951
12:39:21,1541838720,2018-11-10T08:32:00,2018-11-10T01:32:00,2.002,1515.55,2.96,2.48,5.16,842.29,845.92,221.333328,40.70,1.0658,153,0,15.884,2.13566,3.43,25338,20.900000,34.000000,42.433334,20.900000,34.000000,42.433334,2522835.000000,764208.687500,140359.562500,17972.232422,4293.500000,1711.400024
12:39:51,1541838750,2018-11-10T08:32:30,2018-11-10T01:32:30,2.004,1516.55,2.95,2.49,5.17,842.16,845.86,221.216660,40.64,1.0658,153,0,15.882,2.13306,3.43,25317,18.166666,35.666668,40.166668,18.166666,35.666668,40.166668,2525132.250000,764895.625000,140513.531250,18000.732422,4298.100098,1713.466675
12:40:21,1541838780,2018-11-10T08:33:00,2018-11-10T01:33:00,2.005,1517.56,2.95,2.51,5.14,842.32,845.86,218.966660,40.58,1.0658,153,0,15.883,2.13450,3.43,25298,17.333334,30.400000,35.733334,17.333334,30.400000,35.733334,2527256.500000,765543.062500,140653.796875,18020.199219,4303.233398,1716.400024
12:40:51,1541838810,2018-11-10T08:33:30,2018-11-10T01:33:30,2.005,1518.56,2.95,2.51,5.17,842.27,845.84,222.866669,40.58,1.0658,153,0,15.882,2.13479,3.42,25277,18.233334,33.299999,39.866665,18.233334,33.299999,39.866665,2529463.500000,766217.937500,140794.093750,18047.132813,4309.966797,1719.199951
12:41:21,1541838840,2018-11-10T08:34:00,2018-11-10T01:34:00,2.003,1519.56,2.94,2.52,5.14,842.30,845.81,220.366669,40.55,1.0658,153,0,15.884,2.13450,3.43,25258,17.433332,29.466667,31.566668,17.433332,29.466667,31.566668,2531571.000000,766848.687500,140918.359375,18063.433594,4312.233398,1719.199951
12:41:51,1541838870,2018-11-10T08:34:30,2018-11-10T01:34:30,2.004,1520.56,2.95,2.51,5.18,842.11,845.69,220.149994,40.46,1.0656,153,0,15.882,2.14841,3.43,25238,17.400000,26.233334,30.833334,17.400000,26.233334,30.833334,2533575.750000,767457.187500,141037.031250,18076.767578,4315.433105,1721.966675
12:42:21,1541838900,2018-11-10T08:35:00,2018-11-10T01:35:00,2.003,1521.56,2.95,2.54,5.13,842.14,845.76,225.616669,40.39,1.0657,153,0,15.882,2.13248,3.43,25218,18.200001,31.500000,39.466667,18.200001,31.500000,39.466667,2535697.750000,768107.750000,141170.265625,18103.433594,4323.166504,1726.766724
12:42:51,1541838930,2018-11-10T08:35:30,2018-11-10T01:35:30,2.002,1522.56,2.95,2.52,5.15,842.08,845.69,221.416672,40.36,1.0656,153,0,15.883,2.13682,3.43,25198,15.300000,31.600000,36.000000,15.300000,31.600000,36.000000,2537619.750000,768694.000000,141308.500000,18133.166016,4327.133301,1729.300049
12:43:21,1541838960,2018-11-10T08:36:00,2018-11-10T01:36:00,2.002,1523.56,2.95,2.51,5.18,842.11,845.66,221.783340,40.21,1.0656,153,0,15.883,2.13595,3.42,25179,13.000000,23.266666,27.033333,13.000000,23.266666,27.033333,2539350.250000,769218.125000,141419.093750,18142.867188,4331.133301,1730.833374
12:43:51,1541838990,2018-11-10T08:36:30,2018-11-10T01:36:30,2.003,1524.57,2.96,2.52,5.16,842.14,845.61,219.149994,40.11,1.0655,153,0,15.883,2.13393,3.42,25159,15.200000,24.766666,26.000000,15.200000,24.766666,26.000000,2541233.500000,769791.437500,141509.906250,18151.566406,4332.500000,1731.599976
12:44:21,1541839020,2018-11-10T08:37:00,2018-11-10T01:37:00,2.004,1525.57,2.96,2.49,5.18,842.06,845.54,221.899994,39.92,1.0654,153,0,15.884,2.13393,3.42,25140,16.566668,24.366667,26.266666,16.566668,24.366667,26.266666,2543151.250000,770388.000000,141604.968750,18160.132813,4334.433105,1732.300049
12:44:51,1541839050,2018-11-10T08:37:30,2018-11-10T01:37:30,2.004,1526.57,2.96,2.53,5.16,841.94,845.61,222.033340,39.87,1.0655,153,0,15.884,2.13537,3.42,25120,16.566668,27.966667,29.666666,16.566668,27.966667,29.666666,2545129.500000,770994.687500,141719.093750,18174.000000,4336.266602,1732.599976
12:45:21,1541839080,2018-11-10T08:38:00,2018-11-10T01:38:00,2.004,1527.57,2.96,2.53,5.17,842.06,845.64,220.233337,39.89,1.0655,153,0,15.883,2.13450,3.42,25100,15.300000,33.200001,36.966667,15.300000,33.200001,36.966667,2547139.500000,771598.375000,141860.437500,18205.900391,4339.899902,1734.300049
12:45:51,1541839110,2018-11-10T08:38:30,2018-11-10T01:38:30,2.004,1528.57,2.98,2.51,5.17,841.97,845.76,221.866669,39.71,1.0656,153,0,15.881,2.14000,3.42,25080,14.866667,26.033333,28.799999,14.866667,26.033333,28.799999,2548908.000000,772142.937500,141969.406250,18220.966797,4343.200195,1734.966675
12:46:21,1541839140,2018-11-10T08:39:00,2018-11-10T01:39:00,2.005,1529.58,2.98,2.51,5.20,842.21,845.81,221.233337,39.58,1.0657,153,0,15.884,2.13682,3.42,25061,15.866667,28.866667,32.200001,15.866667,28.866667,32.200001,2550843.250000,772726.687500,142096.562500,18243.033203,4347.433105,1735.733276
12:46:51,1541839170,2018-11-10T08:39:30,2018-11-10T01:39:30,2.005,1530.58,2.98,2.51,5.20,842.13,845.91,221.233337,39.55,1.0658,153,0,15.883,2.14087,3.42,25041,15.133333,24.500000,27.333334,15.133333,24.500000,27.333334,2552684.000000,773284.687500,142204.968750,18253.199219,4350.233398,1736.466675
12:47:21,1541839200,2018-11-10T08:40:00,2018-11-10T01:40:00,2.003,1531.58,3.00,2.54,5.19,842.39,846.06,222.283340,39.44,1.0659,153,0,15.884,2.13190,3.42,25021,13.266666,22.933332,26.033333,13.266666,22.933332,26.033333,2554407.500000,773807.437500,142306.500000,18264.699219,4353.366699,1737.300049
12:47:51,1541839230,2018-11-10T08:40:30,2018-11-10T01:40:30,2.003,1532.58,3.00,2.54,5.20,842.36,845.86,221.000000,39.33,1.0656,153,0,15.885,2.13537,3.42,25002,12.866667,21.766666,27.166666,12.866667,21.766666,27.166666,2556055.500000,774306.562500,142409.640625,18277.566406,4359.899902,1738.300049
12:48:21,1541839260,2018-11-10T08:41:00,2018-11-10T01:41:00,2.004,1533.58,3.02,2.54,5.21,842.38,845.86,223.250000,39.42,1.0656,153,0,15.884,2.13364,3.42,24982,14.133333,22.033333,25.033333,14.133333,22.033333,25.033333,2557645.250000,774804.000000,142503.734375,18285.800781,4362.899902,1739.800049
12:48:51,1541839290,2018-11-10T08:41:30,2018-11-10T01:41:30,2.003,1534.59,3.02,2.50,5.21,842.20,845.88,222.649994,39.31,1.0656,153,0,15.884,2.13335,3.42,24962,12.933333,25.299999,28.500000,12.933333,25.299999,28.500000,2559345.750000,775317.312500,142602.937500,18306.900391,4366.266602,1741.599976
12:49:21,1541839320,2018-11-10T08:42:00,2018-11-10T01:42:00,2.003,1535.59,3.03,2.53,5.26,842.14,845.85,221.583328,39.42,1.0655,153,0,15.882,2.14116,3.41,24942,13.000000,23.799999,30.733334,13.000000,23.799999,30.733334,2561056.000000,775840.812500,142718.265625,18323.732422,4372.200195,1745.166626
12:49:51,1541839350,2018-11-10T08:42:30,2018-11-10T01:42:30,2.003,1536.59,3.04,2.50,5.26,842.09,845.90,221.683334,39.35,1.0655,153,0,15.882,2.13566,3.42,24923,14.600000,21.766666,27.200001,14.600000,21.766666,27.200001,2562739.250000,776348.687500,142821.140625,18334.566406,4378.000000,1747.233276
12:50:21,1541839380,2018-11-10T08:43:00,2018-11-10T01:43:00,2.002,1537.59,3.04,2.51,5.26,842.14,845.80,222.166672,39.33,1.0654,153,0,15.882,2.13046,3.42,24903,15.500000,23.600000,24.766666,15.500000,23.600000,24.766666,2564495.000000,776885.687500,142923.031250,18342.666016,4379.500000,1747.699951
12:50:51,1541839410,2018-11-10T08:43:30,2018-11-10T01:43:30,2.005,1538.59,3.05,2.49,5.24,842.19,845.80,220.033340,39.29,1.0654,153,0,15.884,2.13826,3.42,24883,15.266666,25.600000,30.366667,15.266666,25.600000,30.366667,2566271.250000,777422.812500,143045.062500,18358.833984,4384.833496,1748.233276
12:51:21,1541839440,2018-11-10T08:44:00,2018-11-10T01:44:00,2.005,1539.59,3.05,2.50,5.28,842.11,845.80,219.133331,39.24,1.0654,153,0,15.883,2.13566,3.42,24864,14.333333,23.833334,26.400000,14.333333,23.833334,26.400000,2567927.750000,777940.937500,143162.296875,18368.333984,4387.600098,1748.300049
12:51:51,1541839470,2018-11-10T08:44:30,2018-11-10T01:44:30,2.006,1540.60,3.06,2.53,5.24,842.06,845.82,221.850006,39.20,1.0654,153,0,15.883,2.14290,3.41,24844,14.966666,28.966667,31.866667,14.966666,28.966667,31.866667,2569791.500000,778514.125000,143292.437500,18389.566406,4390.200195,1750.533325
12:52:21,1541839500,2018-11-10T08:45:00,2018-11-10T01:45:00,2.006,1541.60,3.07,2.55,5.28,842.11,845.90,222.516663,39.20,1.0654,153,0,15.884,2.13566,3.42,24824,14.333333,25.600000,27.000000,14.333333,25.600000,27.000000,2571529.000000,779046.375000,143410.000000,18402.466797,4391.799805,1751.800049
12:52:51,1541839530,2018-11-10T08:45:30,2018-11-10T01:45:30,2.006,1542.60,3.08,2.56,5.28,842.08,845.87,219.483337,39.29,1.0653,153,0,15.885,2.13884,3.41,24804,12.200000,21.366667,27.433332,12.200000,21.366667,27.433332,2573108.750000,779522.125000,143512.796875,18417.732422,4397.500000,1753.900024
12:53:21,1541839560,2018-11-10T08:46:00,2018-11-10T01:46:00,2.006,1543.61,3.08,2.57,5.28,842.08,845.87,222.083328,39.32,1.0653,153,0,15.886,2.14232,3.42,24785,16.100000,26.000000,26.466667,16.100000,26.000000,26.466667,2574984.000000,780104.750000,143625.140625,18427.400391,4397.966797,1753.900024
12:53:51,1541839590,2018-11-10T08:46:30,2018-11-10T01:46:30,2.007,1544.61,3.09,2.54,5.28,842.10,845.95,220.816666,39.28,1.0654,153,0,15.883,2.14464,3.41,24765,15.933333,25.266666,27.433332,15.933333,25.266666,27.433332,2576878.250000,780681.875000,143723.062500,18440.800781,4400.899902,1753.900024
12:54:21,1541839620,2018-11-10T08:47:00,2018-11-10T01:47:00,2.007,1545.61,3.09,2.56,5.30,842.13,845.90,223.333328,39.31,1.0653,153,0,15.883,2.13537,3.42,24745,15.100000,25.500000,27.299999,15.100000,25.500000,27.299999,2578682.250000,781238.812500,143838.328125,18454.033203,4402.233398,1753.900024
12:54:51,1541839650,2018-11-10T08:47:30,2018-11-10T01:47:30,2.006,1546.62,3.10,2.59,5.30,842.23,845.97,221.066666,39.22,1.0654,153,0,15.883,2.13479,3.41,24726,15.200000,25.799999,27.600000,15.200000,25.799999,27.600000,2580512.000000,781803.375000,143944.531250,18463.900391,4404.133301,1754.533325
12:55:21,1541839680,2018-11-10T08:48:00,2018-11-10T01:48:00,2.007,1547.62,3.10,2.58,5.30,842.36,845.87,220.983337,39.21,1.0653,153,0,15.886,2.14348,3.41,24706,12.833333,22.733334,24.266666,12.833333,22.733334,24.266666,2582124.250000,782299.250000,144050.000000,18470.599609,4405.600098,1755.533325
12:55:51,1541839710,2018-11-10T08:48:30,2018-11-10T01:48:30,2.007,1548.62,3.11,2.53,5.34,842.20,846.00,218.683334,39.04,1.0654,153,0,15.884,2.13711,3.41,24686,13.700000,21.466667,22.633333,13.700000,21.466667,22.633333,2583769.000000,782797.062500,144142.640625,18478.400391,4406.933105,1755.633301
12:56:21,1541839740,2018-11-10T08:49:00,2018-11-10T01:49:00,2.007,1549.63,3.12,2.56,5.28,842.20,846.02,221.983337,39.10,1.0654,153,0,15.880,2.13913,3.41,24666,14.700000,25.466667,29.966667,14.700000,25.466667,29.966667,2585595.250000,783344.812500,144245.093750,18499.632813,4411.233398,1757.333374
12:56:51,1541839770,2018-11-10T08:49:30,2018-11-10T01:49:30,2.008,1550.63,3.12,2.56,5.30,842.14,845.82,223.416672,39.28,1.0651,153,0,15.887,2.13913,3.41,24646,14.433333,24.066668,28.900000,14.433333,24.066668,28.900000,2587409.500000,783893.875000,144358.703125,18511.867188,4415.433105,1760.333374
12:57:21,1541839800,2018-11-10T08:50:00,2018-11-10T01:50:00,2.008,1551.64,3.14,2.56,5.32,842.04,845.86,221.899994,39.11,1.0651,153,0,15.886,2.13422,3.41,24627,14.566667,24.266666,28.200001,14.566667,24.266666,28.200001,2589189.750000,784426.687500,144464.703125,18527.400391,4419.133301,1761.900024
12:57:51,1541839830,2018-11-10T08:50:30,2018-11-10T01:50:30,2.008,1552.64,3.14,2.59,5.32,841.91,845.81,223.083328,39.10,1.0650,153,0,15.880,2.14058,3.41,24607,11.966666,19.466667,22.466667,11.966666,19.466667,22.466667,2590714.500000,784889.062500,144551.765625,18537.933594,4422.033203,1762.599976
12:58:21,1541839860,2018-11-10T08:51:00,2018-11-10T01:51:00,2.007,1553.64,3.14,2.58,5.34,842.11,845.71,221.350006,39.03,1.0649,153,0,15.889,2.13711,3.41,24587,13.400000,24.400000,26.966667,13.400000,24.400000,26.966667,2592353.250000,785389.000000,144649.703125,18554.599609,4424.266602,1764.833374
12:58:51,1541839890,2018-11-10T08:51:30,2018-11-10T01:51:30,2.008,1554.65,3.15,2.59,5.34,842.03,845.73,221.616669,38.98,1.0649,153,0,15.892,2.13682,3.40,24568,12.800000,21.433332,29.900000,12.800000,21.433332,29.900000,2593925.500000,785866.625000,144739.562500,18569.666016,4430.799805,1771.366699
12:59:21,1541839920,2018-11-10T08:52:00,2018-11-10T01:52:00,2.009,1555.65,3.15,2.59,5.36,841.92,845.68,219.966660,39.07,1.0648,153,0,15.884,2.14290,3.41,24548,15.500000,20.799999,23.633333,15.500000,20.799999,23.633333,2595677.250000,786399.062500,144818.906250,18576.533203,4432.866699,1772.733276
12:59:51,1541839950,2018-11-10T08:52:30,2018-11-10T01:52:30,2.009,1556.66,3.15,2.64,5.32,841.94,845.73,222.016663,39.03,1.0649,153,0,15.890,2.13855,3.40,24529,11.600000,18.666666,20.433332,11.600000,18.666666,20.433332,2597064.750000,786825.625000,144907.968750,18583.732422,4434.466797,1773.166626
13:00:21,1541839980,2018-11-10T08:53:00,2018-11-10T01:53:00,2.008,1557.66,3.16,2.63,5.38,841.98,845.76,219.666672,38.95,1.0649,153,0,15.889,2.13653,3.41,24509,14.866667,22.000000,24.933332,14.866667,22.000000,24.933332,2598789.250000,787350.937500,144989.437500,18596.267578,4437.066895,1775.033325
13:00:51,1541840010,2018-11-10T08:53:30,2018-11-10T01:53:30,2.006,1558.66,3.17,2.62,5.39,842.03,845.73,222.350006,39.03,1.0648,153,0,15.881,2.13884,3.40,24489,16.799999,25.266666,30.533333,16.799999,25.266666,30.533333,2600722.750000,787937.062500,145100.031250,18607.732422,4441.833496,1778.366699
13:01:21,1541840040,2018-11-10T08:54:00,2018-11-10T01:54:00,2.008,1559.67,3.17,2.63,5.40,842.08,845.73,222.983337,39.08,1.0648,153,0,15.876,2.13797,3.41,24469,14.300000,20.600000,26.500000,14.300000,20.600000,26.500000,2602417.500000,788454.312500,145190.562500,18616.066406,4447.733398,1780.633301
13:01:51,1541840070,2018-11-10T08:54:30,2018-11-10T01:54:30,2.007,1560.67,3.17,2.64,5.34,842.08,845.81,220.199997,39.02,1.0649,153,0,15.888,2.13855,3.40,24449,12.900000,22.633333,25.299999,12.900000,22.633333,25.299999,2604043.750000,788947.187500,145301.359375,18626.900391,4450.600098,1781.233276
13:02:21,1541840100,2018-11-10T08:55:00,2018-11-10T01:55:00,2.008,1561.67,3.17,2.63,5.36,842.08,845.73,222.699997,39.00,1.0648,153,0,15.883,2.13826,3.41,24430,13.366667,24.833334,27.433332,13.366667,24.833334,27.433332,2605728.000000,789447.750000,145422.031250,18638.699219,4452.733398,1781.933350
13:02:51,1541840130,2018-11-10T08:55:30,2018-11-10T01:55:30,2.009,1562.68,3.17,2.63,5.38,842.11,845.81,222.333328,39.00,1.0649,153,0,15.878,2.13508,3.40,24410,13.233334,22.700001,25.333334,13.233334,22.700001,25.333334,2607361.000000,789945.687500,145523.062500,18651.767578,4454.933105,1783.366699
13:03:21,1541840160,2018-11-10T08:56:00,2018-11-10T01:56:00,2.009,1563.68,3.17,2.65,5.40,841.98,845.66,222.366669,38.97,1.0647,153,0,15.880,2.13884,3.41,24390,12.800000,21.266666,24.266666,12.800000,21.266666,24.266666,2608973.000000,790433.062500,145618.968750,18661.232422,4457.600098,1785.166626
13:03:51,1541840190,2018-11-10T08:56:30,2018-11-10T01:56:30,2.010,1564.69,3.18,2.65,5.35,841.94,845.86,222.283340,38.87,1.0649,153,0,15.890,2.13826,3.40,24371,13.866667,21.666666,23.833334,13.866667,21.666666,23.833334,2610736.250000,790965.062500,145697.000000,18672.166016,4459.799805,1786.566650
13:04:21,1541840220,2018-11-10T08:57:00,2018-11-10T01:57:00,2.009,1565.69,3.18,2.65,5.36,842.03,845.81,222.000000,39.02,1.0649,153,0,15.887,2.13624,3.41,24351,15.233334,23.366667,26.066668,15.233334,23.366667,26.066668,2612560.500000,791529.125000,145787.906250,18682.666016,4462.533203,1787.900024
13:04:51,1541840250,2018-11-10T08:57:30,2018-11-10T01:57:30,2.008,1566.69,3.18,2.67,5.37,841.98,845.76,224.066666,39.04,1.0648,153,0,15.877,2.13884,3.41,24331,14.100000,22.700001,24.166666,14.100000,22.700001,24.166666,2614266.750000,792053.625000,145886.906250,18693.333984,4464.200195,1787.900024
13:05:21,1541840280,2018-11-10T08:58:00,2018-11-10T01:58:00,2.008,1567.70,3.20,2.66,5.36,841.94,845.83,221.449997,39.03,1.0648,153,0,15.893,2.14232,3.40,24311,15.900000,24.833334,25.900000,15.900000,24.833334,25.900000,2616090.750000,792615.437500,145994.968750,18700.400391,4465.266602,1787.900024
13:05:51,1541840310,2018-11-10T08:58:30,2018-11-10T01:58:30,2.006,1568.70,3.19,2.64,5.39,842.10,845.81,223.883331,39.11,1.0648,153,0,15.885,2.13913,3.41,24292,14.266666,21.533333,25.733334,14.266666,21.533333,25.733334,2617788.000000,793127.437500,146081.562500,18712.599609,4468.633301,1789.633301
13:06:21,1541840340,2018-11-10T08:59:00,2018-11-10T01:59:00,2.007,1569.71,3.20,2.63,5.39,842.15,845.83,223.850006,39.10,1.0648,153,0,15.888,2.13161,3.40,24272,13.866667,22.833334,26.433332,13.866667,22.833334,26.433332,2619448.000000,793634.375000,146190.000000,18726.500000,4471.899902,1791.699951
13:06:51,1541840370,2018-11-10T08:59:30,2018-11-10T01:59:30,2.006,1570.71,3.19,2.62,5.41,841.97,845.83,223.600006,39.12,1.0649,153,0,15.882,2.13364,3.40,24252,13.533334,20.700001,24.866667,13.533334,20.700001,24.866667,2621115.750000,794141.187500,146280.234375,18737.300781,4475.366699,1795.000000
13:07:21,1541840400,2018-11-10T09:00:00,2018-11-10T02:00:00,2.008,1571.71,3.19,2.65,5.39,841.91,845.73,221.033340,39.10,1.0647,153,0,15.884,2.13653,3.40,24232,11.766666,21.200001,26.766666,11.766666,21.200001,26.766666,2622681.000000,794609.312500,146375.828125,18752.900391,4480.933105,1797.666626
13:07:51,1541840430,2018-11-10T09:00:30,2018-11-10T02:00:30,2.008,1572.72,3.20,2.62,5.42,842.10,845.76,223.783340,39.04,1.0647,153,0,15.884,2.13855,3.40,24213,12.333333,23.266666,28.566668,12.333333,23.266666,28.566668,2624323.000000,795102.687500,146496.640625,18764.966797,4486.833496,1800.199951
13:08:21,1541840460,2018-11-10T09:01:00,2018-11-10T02:01:00,2.009,1573.72,3.19,2.64,5.39,842.05,845.75,222.316666,39.04,1.0648,153,0,15.883,2.13508,3.40,24193,14.300000,26.433332,31.600000,14.300000,26.433332,31.600000,2626039.250000,795627.812500,146611.406250,18788.900391,4492.100098,1802.199951
13:08:51,1541840490,2018-11-10T09:01:30,2018-11-10T02:01:30,2.008,1574.72,3.19,2.66,5.38,841.89,845.68,219.850006,39.02,1.0647,153,0,15.884,2.13740,3.40,24173,14.900000,27.333334,32.566666,14.900000,27.333334,32.566666,2627858.500000,796180.875000,146723.703125,18811.000000,4497.433105,1803.866699
13:09:21,1541840520,2018-11-10T09:02:00,2018-11-10T02:02:00,2.009,1575.73,3.20,2.69,5.40,841.97,845.58,221.466660,39.03,1.0645,153,0,15.883,2.13624,3.40,24153,15.000000,26.666666,29.400000,15.000000,26.666666,29.400000,2629659.250000,796728.437500,146830.703125,18827.632813,4500.433105,1804.599976
13:09:51,1541840550,2018-11-10T09:02:30,2018-11-10T02:02:30,2.007,1576.73,3.19,2.64,5.41,841.81,845.58,221.033340,39.10,1.0645,153,0,15.886,2.13422,3.40,24133,14.733334,23.133333,27.766666,14.733334,23.133333,27.766666,2631387.750000,797255.312500,146935.000000,18839.533203,4504.966797,1806.766724
13:10:21,1541840580,2018-11-10T09:03:00,2018-11-10T02:03:00,2.008,1577.74,3.20,2.68,5.43,841.83,845.71,222.350006,39.21,1.0647,153,0,15.885,2.13624,3.40,24113,15.966666,24.000000,30.833334,15.966666,24.000000,30.833334,2633259.750000,797824.812500,147043.765625,18851.966797,4511.233398,1810.033325
13:10:51,1541840610,2018-11-10T09:03:30,2018-11-10T02:03:30,2.008,1578.74,3.19,2.67,5.41,841.75,845.70,224.899994,39.04,1.0647,153,0,15.884,2.13566,3.39,24093,14.833333,26.066668,31.133333,14.833333,26.066668,31.133333,2635051.000000,798372.125000,147152.500000,18871.699219,4516.433105,1812.533325
13:11:21,1541840640,2018-11-10T09:04:00,2018-11-10T02:04:00,2.007,1579.74,3.20,2.65,5.40,841.91,845.66,222.800003,39.18,1.0646,153,0,15.889,2.13855,3.39,24073,16.666666,26.933332,32.299999,16.666666,26.933332,32.299999,2636968.000000,798960.187500,147279.828125,18886.666016,4521.833496,1815.733276
13:11:51,1541840670,2018-11-10T09:04:30,2018-11-10T02:04:30,2.006,1580.75,3.21,2.64,5.38,841.93,845.75,223.683334,39.29,1.0647,153,0,15.887,2.13653,3.40,24054,14.400000,23.600000,26.700001,14.400000,23.600000,26.700001,2638687.750000,799486.375000,147386.968750,18899.232422,4524.866699,1816.599976
13:12:21,1541840700,2018-11-10T09:05:00,2018-11-10T02:05:00,2.007,1581.75,3.20,2.62,5.39,842.05,845.71,224.266663,39.34,1.0647,153,0,15.886,2.13422,3.39,24034,13.733334,22.700001,24.799999,13.733334,22.700001,24.799999,2640343.500000,799992.312500,147493.562500,18909.099609,4527.033203,1817.300049
13:12:51,1541840730,2018-11-10T09:05:30,2018-11-10T02:05:30,2.006,1582.75,3.20,2.67,5.42,842.02,845.78,223.083328,39.34,1.0648,153,0,15.885,2.13740,3.40,24014,15.066667,25.500000,27.966667,15.066667,25.500000,27.966667,2642152.500000,800546.375000,147606.000000,18923.333984,4530.033203,1817.966675
13:13:21,1541840760,2018-11-10T09:06:00,2018-11-10T02:06:00,2.008,1583.76,3.20,2.63,5.41,842.00,845.86,220.949997,39.33,1.0649,153,0,15.885,2.13797,3.39,23994,13.066667,24.100000,25.500000,13.066667,24.100000,25.500000,2643842.500000,801058.375000,147721.500000,18933.367188,4531.700195,1818.633301
13:13:51,1541840790,2018-11-10T09:06:30,2018-11-10T02:06:30,2.008,1584.76,3.21,2.67,5.39,841.97,845.73,222.949997,39.33,1.0646,153,0,15.886,2.13769,3.40,23974,13.166667,21.433332,27.200001,13.166667,21.433332,27.200001,2645459.250000,801539.625000,147829.359375,18947.333984,4536.766602,1821.933350
13:14:21,1541840820,2018-11-10T09:07:00,2018-11-10T02:07:00,2.007,1585.77,3.21,2.64,5.42,842.07,845.65,224.366669,39.54,1.0645,153,0,15.888,2.13364,3.39,23955,14.466666,21.500000,26.700001,14.466666,21.500000,26.700001,2647112.750000,802040.250000,147929.703125,18959.199219,4541.399902,1825.199951
13:14:51,1541840850,2018-11-10T09:07:30,2018-11-10T02:07:30,2.006,1586.77,3.22,2.66,5.42,841.97,845.80,224.166672,39.48,1.0647,153,0,15.883,2.13335,3.40,23935,14.200000,24.700001,27.966667,14.200000,24.700001,27.966667,2648774.500000,802549.187500,148045.640625,18977.566406,4544.266602,1826.900024
13:15:21,1541840880,2018-11-10T09:08:00,2018-11-10T02:08:00,2.008,1587.77,3.21,2.72,5.41,842.07,845.73,224.116669,39.43,1.0646,153,0,15.886,2.13740,3.40,23915,13.400000,22.299999,26.566668,13.400000,22.299999,26.566668,2650447.250000,803055.312500,148137.968750,18992.000000,4548.899902,1827.800049
13:15:51,1541840910,2018-11-10T09:08:30,2018-11-10T02:08:30,2.009,1588.78,3.21,2.70,5.43,841.99,845.80,219.933334,39.39,1.0647,153,0,15.884,2.14464,3.40,23895,14.433333,21.400000,26.466667,14.433333,21.400000,26.466667,2652179.500000,803573.062500,148227.234375,19004.132813,4554.333496,1829.166626
13:16:21,1541840940,2018-11-10T09:09:00,2018-11-10T02:09:00,2.009,1589.78,3.22,2.75,5.39,841.99,845.63,222.800003,39.45,1.0645,153,0,15.886,2.13740,3.40,23875,14.133333,21.433332,26.866667,14.133333,21.433332,26.866667,2653861.000000,804072.125000,148328.828125,19014.166016,4559.966797,1831.833374
13:16:51,1541840970,2018-11-10T09:09:30,2018-11-10T02:09:30,2.010,1590.79,3.22,2.72,5.41,842.02,845.68,222.166672,39.59,1.0645,153,0,15.881,2.14464,3.39,23855,15.900000,21.233334,22.366667,15.900000,21.233334,22.366667,2655613.750000,804610.937500,148425.031250,19017.867188,4561.133301,1832.133301
13:17:21,1541841000,2018-11-10T09:10:00,2018-11-10T02:10:00,2.009,1591.79,3.21,2.74,5.42,841.93,845.75,221.983337,39.56,1.0647,153,0,15.884,2.13624,3.39,23835,14.533334,26.000000,30.766666,14.533334,26.000000,30.766666,2657407.750000,805154.375000,148541.859375,19036.066406,4565.700195,1834.833374
13:17:51,1541841030,2018-11-10T09:10:30,2018-11-10T02:10:30,2.009,1592.79,3.21,2.73,5.41,842.07,845.68,219.750000,39.92,1.0646,153,0,15.887,2.14232,3.39,23815,14.166667,29.900000,31.799999,14.166667,29.900000,31.799999,2659197.250000,805695.187500,148674.734375,19062.966797,4567.733398,1835.166626
13:18:21,1541841060,2018-11-10T09:11:00,2018-11-10T02:11:00,2.008,1593.80,3.23,2.73,5.39,842.11,845.75,222.466660,39.83,1.0646,153,0,15.885,2.13537,3.39,23796,13.533334,25.500000,27.733334,13.533334,25.500000,27.733334,2660900.000000,806215.062500,148786.906250,19079.533203,4570.333496,1835.300049
13:18:51,1541841090,2018-11-10T09:11:30,2018-11-10T02:11:30,2.010,1594.80,3.22,2.69,5.42,842.05,845.75,221.083328,39.78,1.0646,153,0,15.888,2.13855,3.39,23775,15.466666,27.200001,28.900000,15.466666,27.200001,28.900000,2662792.750000,806789.687500,148898.593750,19092.599609,4571.866699,1836.033325
13:19:21,1541841120,2018-11-10T09:12:00,2018-11-10T02:12:00,2.010,1595.81,3.23,2.70,5.44,842.17,845.83,223.083328,39.79,1.0647,154,0,15.887,2.14261,3.39,23755,14.666667,21.666666,25.966667,14.666667,21.666666,25.966667,2664611.500000,807334.687500,148989.468750,19102.267578,4576.100098,1837.233276
13:19:51,1541841150,2018-11-10T09:12:30,2018-11-10T02:12:30,2.004,1596.81,3.23,2.69,5.43,842.06,845.78,218.833328,39.72,1.0646,154,0,15.843,2.13595,3.39,23736,13.533334,21.100000,24.500000,13.533334,21.100000,24.500000,2666287.500000,807844.250000,149070.593750,19113.166016,4579.399902,1838.366699
13:20:21,1541841180,2018-11-10T09:13:00,2018-11-10T02:13:00,2.002,1597.81,3.24,2.70,5.43,842.04,845.75,222.949997,39.77,1.0645,154,0,15.844,2.12931,3.39,23716,15.266666,25.433332,31.266666,15.266666,25.433332,31.266666,2668141.750000,808397.250000,149184.328125,19130.066406,4585.266602,1840.433350
13:20:51,1541841210,2018-11-10T09:13:30,2018-11-10T02:13:30,2.002,1598.81,3.23,2.71,5.44,842.11,845.90,217.383331,39.71,1.0648,154,0,15.842,2.13104,3.39,23697,12.833333,25.600000,31.100000,12.833333,25.600000,31.100000,2669854.500000,808908.812500,149294.000000,19152.367188,4591.033203,1841.966675
13:21:21,1541841240,2018-11-10T09:14:00,2018-11-10T02:14:00,2.003,1599.81,3.24,2.71,5.41,842.09,845.88,221.266663,39.76,1.0647,154,0,15.842,2.12844,3.39,23677,13.000000,22.766666,27.400000,13.000000,22.766666,27.400000,2671530.250000,809406.937500,149400.859375,19168.466797,4596.166504,1842.599976
13:21:51,1541841270,2018-11-10T09:14:30,2018-11-10T02:14:30,2.002,1600.81,3.25,2.71,5.42,842.24,846.00,218.933334,39.71,1.0648,154,0,15.842,2.13017,3.39,23657,13.533334,22.900000,26.233334,13.533334,22.900000,26.233334,2673244.750000,809925.375000,149501.328125,19179.500000,4599.733398,1844.199951
13:22:21,1541841300,2018-11-10T09:15:00,2018-11-10T02:15:00,2.004,1601.81,3.25,2.72,5.41,842.22,845.82,219.649994,39.70,1.0646,154,0,15.847,2.13219,3.39,23637,13.800000,26.166666,28.900000,13.800000,26.166666,28.900000,2674986.250000,810462.125000,149633.734375,19187.732422,4602.066895,1845.666626
13:22:51,1541841330,2018-11-10T09:15:30,2018-11-10T02:15:30,2.004,1602.82,3.26,2.69,5.44,842.13,845.77,219.516663,39.58,1.0645,154,0,15.846,2.13248,3.39,23617,14.200000,21.466667,24.733334,14.200000,21.466667,24.733334,2676725.750000,810982.937500,149732.593750,19193.699219,4604.700195,1848.300049
13:23:21,1541841360,2018-11-10T09:16:00,2018-11-10T02:16:00,2.004,1603.82,3.25,2.70,5.40,842.08,845.82,220.533340,39.51,1.0646,154,0,15.846,2.13133,3.39,23598,15.066667,20.866667,21.733334,15.066667,20.866667,21.733334,2678423.750000,811501.625000,149822.328125,19197.833984,4605.466797,1848.300049
13:23:51,1541841390,2018-11-10T09:16:30,2018-11-10T02:16:30,2.005,1604.82,3.27,2.74,5.47,841.98,845.69,220.833328,39.51,1.0644,154,0,15.844,2.13335,3.39,23578,14.400000,22.233334,25.000000,14.400000,22.233334,25.000000,2680080.000000,812007.875000,149927.000000,19210.632813,4608.100098,1848.633301
13:24:21,1541841420,2018-11-10T09:17:00,2018-11-10T02:17:00,2.004,1605.82,3.27,2.76,5.43,842.05,845.82,219.683334,39.55,1.0645,154,0,15.847,2.13595,3.39,23558,13.066667,21.900000,25.133333,13.066667,21.900000,25.133333,2681678.500000,812498.750000,150038.328125,19221.900391,4611.666504,1849.166626
13:24:51,1541841450,2018-11-10T09:17:30,2018-11-10T02:17:30,2.005,1606.83,3.27,2.74,5.42,842.18,845.90,222.149994,39.47,1.0646,154,0,15.841,2.13393,3.38,23538,13.166667,24.500000,29.600000,13.166667,24.500000,29.600000,2683376.750000,813008.812500,150149.093750,19240.400391,4616.399902,1850.599976
13:25:21,1541841480,2018-11-10T09:18:00,2018-11-10T02:18:00,2.002,1607.83,3.29,2.74,5.49,842.13,845.94,222.866669,39.35,1.0646,154,0,15.841,2.12959,3.39,23518,14.200000,26.266666,30.633333,14.200000,26.266666,30.633333,2685096.500000,813542.312500,150257.406250,19261.566406,4619.700195,1852.666626
13:25:51,1541841510,2018-11-10T09:18:30,2018-11-10T02:18:30,2.000,1608.83,3.30,2.73,5.47,842.10,845.89,223.600006,39.25,1.0645,154,0,15.842,2.13190,3.39,23498,13.166667,20.533333,23.933332,13.166667,20.533333,23.933332,2686712.500000,814038.812500,150344.734375,19268.966797,4622.899902,1855.599976
13:26:21,1541841540,2018-11-10T09:19:00,2018-11-10T02:19:00,2.001,1609.83,3.30,2.71,5.49,842.15,845.84,222.983337,39.20,1.0644,154,0,15.841,2.13133,3.38,23478,14.733334,23.566668,25.366667,14.733334,23.566668,25.366667,2688426.250000,814567.187500,150450.265625,19277.867188,4625.200195,1857.300049
13:26:51,1541841570,2018-11-10T09:19:30,2018-11-10T02:19:30,2.004,1610.83,3.29,2.72,5.49,842.05,845.92,222.449997,39.19,1.0646,154,0,15.844,2.13104,3.38,23459,15.633333,23.700001,25.400000,15.633333,23.700001,25.400000,2690223.250000,815115.062500,150560.265625,19283.500000,4626.366699,1858.266724
13:27:21,1541841600,2018-11-10T09:20:00,2018-11-10T02:20:00,2.005,1611.83,3.29,2.71,5.47,842.00,845.82,221.533340,39.19,1.0645,154,0,15.844,2.13566,3.38,23439,15.933333,24.299999,28.466667,15.933333,24.299999,28.466667,2692065.500000,815674.562500,150667.265625,19294.800781,4630.299805,1860.400024
13:27:51,1541841630,2018-11-10T09:20:30,2018-11-10T02:20:30,2.005,1612.83,3.29,2.72,5.49,841.91,845.77,220.883331,39.18,1.0644,154,0,15.844,2.13826,3.38,23418,15.133333,28.400000,32.099998,15.133333,28.400000,32.099998,2693891.750000,816233.750000,150785.203125,19315.300781,4634.766602,1861.900024
13:28:21,1541841660,2018-11-10T09:21:00,2018-11-10T02:21:00,2.005,1613.84,3.30,2.75,5.47,841.97,845.69,219.550003,39.10,1.0643,154,0,15.841,2.13653,3.38,23399,14.266666,25.166666,32.733334,14.266666,25.166666,32.733334,2695677.500000,816768.937500,150901.328125,19334.400391,4642.266602,1866.066650
13:28:51,1541841690,2018-11-10T09:21:30,2018-11-10T02:21:30,2.005,1614.84,3.31,2.76,5.47,841.97,845.69,220.283340,39.12,1.0642,154,0,15.846,2.14000,3.38,23379,15.466666,26.100000,28.000000,15.466666,26.100000,28.000000,2697535.250000,817329.875000,151018.296875,19347.933594,4644.266602,1867.733276
13:29:21,1541841720,2018-11-10T09:22:00,2018-11-10T02:22:00,2.006,1615.84,3.29,2.75,5.51,841.91,845.67,221.233337,39.21,1.0643,154,0,15.842,2.13277,3.38,23359,13.000000,23.233334,26.366667,13.000000,23.233334,26.366667,2699179.750000,817827.687500,151122.171875,19362.666016,4647.533203,1869.633301
13:29:51,1541841750,2018-11-10T09:22:30,2018-11-10T02:22:30,2.005,1616.85,3.30,2.78,5.47,842.05,845.54,222.966660,39.10,1.0641,154,0,15.844,2.13277,3.37,23338,12.833333,23.900000,28.533333,12.833333,23.900000,28.533333,2700783.750000,818313.437500,151222.765625,19383.267578,4652.299805,1871.166626
13:30:21,1541841780,2018-11-10T09:23:00,2018-11-10T02:23:00,2.005,1617.85,3.31,2.77,5.49,841.97,845.64,220.566666,39.07,1.0642,154,0,15.840,2.13335,3.38,23318,12.266666,24.299999,26.700001,12.266666,24.299999,26.700001,2702327.000000,818784.687500,151321.500000,19398.433594,4654.766602,1871.633301
13:30:51,1541841810,2018-11-10T09:23:30,2018-11-10T02:23:30,2.003,1618.85,3.32,2.77,5.49,841.96,845.71,222.949997,39.09,1.0642,154,0,15.842,2.12815,3.37,23299,14.800000,23.299999,28.166666,14.800000,23.299999,28.166666,2704044.750000,819306.625000,151425.234375,19414.433594,4659.233398,1873.433350
13:31:21,1541841840,2018-11-10T09:24:00,2018-11-10T02:24:00,2.005,1619.85,3.31,2.80,5.45,841.89,845.64,220.500000,39.05,1.0642,154,0,15.844,2.13393,3.37,23279,15.433333,24.766666,29.766666,15.433333,24.766666,29.766666,2705951.000000,819880.562500,151526.093750,19431.199219,4664.633301,1875.099976
13:31:51,1541841870,2018-11-10T09:24:30,2018-11-10T02:24:30,2.006,1620.86,3.32,2.76,5.49,841.93,845.66,221.133331,38.99,1.0641,154,0,15.842,2.13277,3.37,23259,13.633333,25.566668,28.966667,13.633333,25.566668,28.966667,2707652.500000,820404.625000,151643.562500,19447.533203,4668.433105,1876.099976
13:32:21,1541841900,2018-11-10T09:25:00,2018-11-10T02:25:00,2.005,1621.86,3.32,2.79,5.47,841.99,845.61,220.050003,38.93,1.0641,154,0,15.847,2.13335,3.37,23239,13.633333,24.666666,30.933332,13.633333,24.666666,30.933332,2709405.500000,820938.687500,151762.703125,19462.267578,4674.266602,1879.900024
13:32:51,1541841930,2018-11-10T09:25:30,2018-11-10T02:25:30,2.005,1622.86,3.33,2.78,5.53,841.89,845.61,222.716660,39.14,1.0640,154,0,15.841,2.13190,3.38,23219,12.100000,23.799999,27.233334,12.100000,23.799999,27.233334,2710988.250000,821413.687500,151876.968750,19479.466797,4676.833496,1881.400024
13:33:21,1541841960,2018-11-10T09:26:00,2018-11-10T02:26:00,2.004,1623.86,3.32,2.80,5.53,841.85,845.56,222.166672,39.19,1.0640,154,0,15.840,2.13277,3.38,23199,13.733334,24.799999,27.633333,13.733334,24.799999,27.633333,2712722.500000,821937.187500,151974.203125,19497.800781,4679.399902,1882.733276
13:33:51,1541841990,2018-11-10T09:26:30,2018-11-10T02:26:30,2.006,1624.87,3.33,2.79,5.50,841.91,845.69,219.833328,39.06,1.0641,154,0,15.843,2.13248,3.38,23179,15.166667,24.799999,27.400000,15.166667,24.799999,27.400000,2714598.250000,822507.875000,152077.859375,19509.867188,4681.366699,1884.000000
13:34:21,1541842020,2018-11-10T09:27:00,2018-11-10T02:27:00,2.006,1625.87,3.33,2.84,5.52,841.93,845.59,218.816666,39.07,1.0640,154,0,15.843,2.13566,3.38,23159,12.733334,20.000000,23.733334,12.733334,20.000000,23.733334,2716181.500000,822990.437500,152174.937500,19518.132813,4684.799805,1885.533325
13:34:51,1541842050,2018-11-10T09:27:30,2018-11-10T02:27:30,2.006,1626.87,3.33,2.81,5.49,841.85,845.74,222.333328,39.16,1.0642,154,0,15.842,2.13422,3.38,23139,12.500000,20.299999,23.333334,12.500000,20.299999,23.333334,2717755.000000,823454.562500,152268.531250,19529.566406,4687.933105,1886.866699
13:35:21,1541842080,2018-11-10T09:28:00,2018-11-10T02:28:00,2.003,1627.87,3.33,2.79,5.49,841.91,845.59,224.233337,39.11,1.0640,154,0,15.847,2.13046,3.38,23119,13.066667,23.733334,25.933332,13.066667,23.733334,25.933332,2719408.750000,823950.687500,152362.531250,19545.800781,4690.166504,1887.433350
13:35:51,1541842110,2018-11-10T09:28:30,2018-11-10T02:28:30,2.004,1628.88,3.33,2.83,5.47,841.93,845.51,219.750000,39.03,1.0639,154,0,15.842,2.13306,3.37,23099,13.000000,22.066668,25.733334,13.000000,22.066668,25.733334,2720947.750000,824428.375000,152472.328125,19556.767578,4694.233398,1888.633301
13:36:21,1541842140,2018-11-10T09:29:00,2018-11-10T02:29:00,2.006,1629.88,3.32,2.80,5.53,841.91,845.71,220.699997,39.05,1.0642,154,0,15.842,2.13913,3.37,23079,14.666667,21.500000,24.900000,14.666667,21.500000,24.900000,2722644.250000,824952.312500,152557.859375,19567.433594,4697.366699,1890.033325
13:36:51,1541842170,2018-11-10T09:29:30,2018-11-10T02:29:30,2.006,1630.88,3.32,2.80,5.51,841.85,845.51,222.883331,39.05,1.0639,154,0,15.846,2.13450,3.37,23059,12.966666,24.700001,30.166666,12.966666,24.700001,30.166666,2724244.750000,825441.437500,152665.734375,19592.033203,4702.566895,1891.566650
13:37:21,1541842200,2018-11-10T09:30:00,2018-11-10T02:30:00,2.006,1631.88,3.33,2.80,5.47,841.83,845.64,220.949997,38.97,1.0641,154,0,15.841,2.13104,3.37,23039,14.300000,23.500000,27.166666,14.300000,23.500000,27.166666,2725960.000000,825966.312500,152767.265625,19605.666016,4705.866699,1894.166626
13:37:51,1541842230,2018-11-10T09:30:30,2018-11-10T02:30:30,2.005,1632.89,3.33,2.81,5.53,841.93,845.49,217.816666,39.08,1.0639,154,0,15.847,2.13537,3.37,23019,13.933333,23.900000,25.233334,13.933333,23.900000,25.233334,2727616.250000,826471.062500,152850.062500,19622.699219,4706.700195,1894.966675
13:38:21,1541842260,2018-11-10T09:31:00,2018-11-10T02:31:00,2.005,1633.89,3.33,2.84,5.50,841.93,845.66,221.399994,38.93,1.0641,154,0,15.844,2.13248,3.37,22999,13.433333,24.266666,26.733334,13.433333,24.266666,26.733334,2729245.500000,826967.000000,152951.203125,19643.166016,4708.799805,1895.500000
13:38:51,1541842290,2018-11-10T09:31:30,2018-11-10T02:31:30,2.006,1634.89,3.34,2.85,5.49,842.01,845.59,221.550003,39.05,1.0640,154,0,15.846,2.12959,3.37,22979,16.200001,29.266666,32.766666,16.200001,29.266666,32.766666,2731159.500000,827551.437500,153073.140625,19665.267578,4712.500000,1896.833374
13:39:21,1541842320,2018-11-10T09:32:00,2018-11-10T02:32:00,2.006,1635.90,3.33,2.85,5.50,841.81,845.61,219.149994,39.02,1.0640,154,0,15.844,2.13364,3.36,22959,13.333333,23.733334,26.433332,13.333333,23.733334,26.433332,2732783.250000,828044.687500,153172.859375,19681.066406,4715.399902,1898.166626
13:39:51,1541842350,2018-11-10T09:32:30,2018-11-10T02:32:30,2.006,1636.90,3.33,2.84,5.51,841.89,845.51,220.616669,39.02,1.0639,154,0,15.846,2.13393,3.37,22938,14.966666,23.299999,27.200001,14.966666,23.299999,27.200001,2734512.750000,828572.937500,153267.796875,19691.632813,4719.333496,1899.199951
13:40:21,1541842380,2018-11-10T09:33:00,2018-11-10T02:33:00,2.006,1637.90,3.34,2.83,5.50,841.83,845.59,222.250000,39.17,1.0640,154,0,15.842,2.13104,3.36,22919,14.266666,23.766666,28.500000,14.266666,23.766666,28.500000,2736180.000000,829091.250000,153362.328125,19705.300781,4723.166504,1902.000000
13:40:51,1541842410,2018-11-10T09:33:30,2018-11-10T02:33:30,2.006,1638.91,3.34,2.83,5.49,841.91,845.51,220.899994,39.18,1.0639,154,0,15.842,2.13566,3.37,22899,11.966666,23.600000,32.933334,11.966666,23.600000,32.933334,2737690.750000,829556.562500,153470.406250,19730.400391,4731.200195,1907.666626
13:41:21,1541842440,2018-11-10T09:34:00,2018-11-10T02:34:00,2.006,1639.91,3.33,2.82,5.51,841.75,845.54,219.616669,39.07,1.0639,154,0,15.846,2.13479,3.37,22878,13.500000,22.900000,29.133333,13.500000,22.900000,29.133333,2739298.250000,830057.312500,153581.328125,19745.199219,4736.266602,1911.433350
13:41:51,1541842470,2018-11-10T09:34:30,2018-11-10T02:34:30,2.006,1640.91,3.34,2.83,5.52,841.99,845.59,222.466660,39.00,1.0640,154,0,15.846,2.13508,3.37,22858,11.933333,18.566668,23.066668,11.933333,18.566668,23.066668,2740743.500000,830494.812500,153670.000000,19753.000000,4740.700195,1912.666626
13:42:21,1541842500,2018-11-10T09:35:00,2018-11-10T02:35:00,2.006,1641.92,3.33,2.83,5.53,841.89,845.51,223.016663,39.02,1.0639,154,0,15.843,2.13913,3.37,22838,13.066667,25.900000,29.100000,13.066667,25.900000,29.100000,2742388.750000,830991.437500,153786.703125,19772.599609,4743.933105,1914.866699
13:42:51,1541842530,2018-11-10T09:35:30,2018-11-10T02:35:30,2.006,1642.92,3.34,2.82,5.51,841.84,845.66,222.666672,39.02,1.0641,154,0,15.843,2.13277,3.36,22818,15.700000,24.266666,31.400000,15.700000,24.266666,31.400000,2744218.500000,831552.000000,153897.671875,19787.466797,4750.466797,1917.233276
13:43:21,1541842560,2018-11-10T09:36:00,2018-11-10T02:36:00,2.006,1643.92,3.34,2.84,5.52,841.77,845.53,214.516663,39.02,1.0639,154,0,15.846,2.13942,3.37,22798,14.466666,24.266666,27.066668,14.466666,24.266666,27.066668,2745971.000000,832083.437500,154025.062500,19797.466797,4753.399902,1918.066650
13:43:51,1541842590,2018-11-10T09:36:30,2018-11-10T02:36:30,2.006,1644.93,3.34,2.85,5.53,841.72,845.56,220.399994,38.97,1.0639,154,0,15.847,2.13393,3.36,22779,13.400000,23.700001,30.133333,13.400000,23.700001,30.133333,2747576.000000,832580.750000,154134.140625,19816.300781,4759.566895,1921.233276
13:44:21,1541842620,2018-11-10T09:37:00,2018-11-10T02:37:00,2.006,1645.93,3.34,2.83,5.51,841.77,845.46,221.199997,39.01,1.0638,154,0,15.844,2.13364,3.36,22758,13.633333,20.166666,23.000000,13.633333,20.166666,23.000000,2749200.000000,833075.062500,154217.859375,19823.933594,4762.100098,1922.833374
13:44:51,1541842650,2018-11-10T09:37:30,2018-11-10T02:37:30,2.006,1646.93,3.33,2.86,5.56,841.73,845.39,221.550003,39.00,1.0638,154,0,15.843,2.13595,3.36,22738,12.600000,18.233334,22.466667,12.600000,18.233334,22.466667,2750706.250000,833530.000000,154301.406250,19830.867188,4767.466797,1923.466675
13:45:21,1541842680,2018-11-10T09:38:00,2018-11-10T02:38:00,2.006,1647.94,3.33,2.87,5.51,841.75,845.46,221.366669,38.97,1.0638,154,0,15.844,2.13595,3.36,22719,14.066667,21.966667,31.866667,14.066667,21.966667,31.866667,2752336.250000,834032.375000,154422.468750,19847.099609,4775.666504,1929.400024
13:45:51,1541842710,2018-11-10T09:38:30,2018-11-10T02:38:30,2.004,1648.94,3.34,2.84,5.55,841.80,845.38,221.483337,38.88,1.0637,154,0,15.842,2.13335,3.36,22698,12.833333,23.666666,25.266666,12.833333,23.666666,25.266666,2753883.250000,834506.875000,154512.968750,19867.433594,4777.366699,1930.133301
13:46:21,1541842740,2018-11-10T09:39:00,2018-11-10T02:39:00,2.004,1649.94,3.34,2.83,5.49,841.91,845.48,222.333328,38.80,1.0638,154,0,15.844,2.13190,3.36,22678,12.833333,18.799999,19.833334,12.833333,18.799999,19.833334,2755435.000000,834983.625000,154576.203125,19873.400391,4778.866699,1930.133301
13:46:51,1541842770,2018-11-10T09:39:30,2018-11-10T02:39:30,2.002,1650.94,3.33,2.81,5.54,841.85,845.46,222.899994,38.73,1.0639,154,0,15.843,2.12959,3.36,22658,13.600000,20.600000,21.333334,13.600000,20.600000,21.333334,2757075.500000,835485.187500,154649.671875,19879.166016,4779.399902,1930.666626
13:47:21,1541842800,2018-11-10T09:40:00,2018-11-10T02:40:00,2.004,1651.94,3.33,2.80,5.53,841.83,845.51,220.000000,38.76,1.0639,154,0,15.842,2.13364,3.36,22637,13.700000,27.200001,33.299999,13.700000,27.200001,33.299999,2758785.750000,836009.625000,154760.531250,19907.400391,4785.866699,1933.366699
13:47:51,1541842830,2018-11-10T09:40:30,2018-11-10T02:40:30,2.002,1652.94,3.33,2.82,5.53,841.75,845.51,220.600006,38.69,1.0639,154,0,15.842,2.13104,3.35,22618,12.300000,22.433332,23.933332,12.300000,22.433332,23.933332,2760315.750000,836482.375000,154857.203125,19921.500000,4787.933105,1934.066650
13:48:21,1541842860,2018-11-10T09:41:00,2018-11-10T02:41:00,2.004,1653.95,3.34,2.80,5.55,841.80,845.64,221.433334,38.70,1.0640,154,0,15.846,2.13161,3.36,22597,12.933333,20.700001,24.433332,12.933333,20.700001,24.433332,2761928.000000,836974.937500,154945.468750,19931.199219,4792.500000,1934.566650
13:48:51,1541842890,2018-11-10T09:41:30,2018-11-10T02:41:30,2.005,1654.95,3.32,2.77,5.52,841.59,845.48,220.350006,38.78,1.0639,154,0,15.842,2.13711,3.35,22578,13.500000,20.400000,23.000000,13.500000,20.400000,23.000000,2763613.500000,837474.250000,155027.328125,19938.367188,4794.933105,1936.166626
13:49:21,1541842920,2018-11-10T09:42:00,2018-11-10T02:42:00,2.006,1655.95,3.32,2.80,5.53,841.57,845.43,220.933334,38.80,1.0639,154,0,15.843,2.13740,3.36,22558,14.666667,24.299999,27.233334,14.666667,24.299999,27.233334,2765359.000000,838011.000000,155142.734375,19947.333984,4797.933105,1937.533325
13:49:51,1541842950,2018-11-10T09:42:30,2018-11-10T02:42:30,2.005,1656.95,3.32,2.81,5.51,841.57,845.18,224.033340,38.79,1.0635,154,0,15.843,2.13219,3.36,22537,14.366667,25.433332,30.000000,14.366667,25.433332,30.000000,2767158.750000,838559.062500,155257.062500,19961.867188,4802.833496,1939.400024
13:50:21,1541842980,2018-11-10T09:43:00,2018-11-10T02:43:00,2.004,1657.96,3.32,2.83,5.55,841.54,845.23,220.716660,38.75,1.0636,154,0,15.847,2.13161,3.36,22518,13.666667,21.466667,25.866667,13.666667,21.466667,25.866667,2768784.000000,839052.000000,155357.468750,19972.267578,4807.433105,1940.400024
13:50:51,1541843010,2018-11-10T09:43:30,2018-11-10T02:43:30,2.004,1658.96,3.32,2.81,5.49,841.46,845.13,220.316666,38.83,1.0635,154,0,15.844,2.13624,3.36,22497,13.466666,21.333334,28.766666,13.466666,21.333334,28.766666,2770455.250000,839548.375000,155471.671875,19983.333984,4815.133301,1943.366699
13:51:21,1541843040,2018-11-10T09:44:00,2018-11-10T02:44:00,2.005,1659.96,3.32,2.83,5.49,841.65,845.23,219.800003,38.88,1.0636,154,0,15.844,2.13190,3.35,22477,13.700000,23.266666,27.100000,13.700000,23.266666,27.100000,2772153.500000,840068.125000,155573.000000,19996.466797,4819.833496,1944.400024
13:51:51,1541843070,2018-11-10T09:44:30,2018-11-10T02:44:30,2.004,1660.96,3.32,2.84,5.51,841.59,845.28,220.866669,38.85,1.0637,154,0,15.844,2.13248,3.35,22458,12.266666,21.966667,22.666666,12.266666,21.966667,22.666666,2773681.250000,840534.812500,155674.734375,20006.933594,4821.033203,1944.933350
13:52:21,1541843100,2018-11-10T09:45:00,2018-11-10T02:45:00,2.004,1661.97,3.32,2.83,5.50,841.59,845.38,221.433334,38.88,1.0638,154,0,15.843,2.13133,3.35,22437,12.233334,20.633333,23.200001,12.233334,20.633333,23.200001,2775148.750000,840988.750000,155775.140625,20016.900391,4823.299805,1947.099976
13:52:51,1541843130,2018-11-10T09:45:30,2018-11-10T02:45:30,2.003,1662.97,3.32,2.80,5.47,841.73,845.41,224.483337,38.83,1.0638,154,0,15.844,2.12931,3.35,22418,11.333333,18.166666,23.133333,11.333333,18.166666,23.133333,2776551.250000,841421.437500,155857.531250,20025.267578,4827.866699,1950.233276
13:53:21,1541843160,2018-11-10T09:46:00,2018-11-10T02:46:00,2.004,1663.97,3.32,2.81,5.49,841.81,845.48,220.966660,38.82,1.0639,154,0,15.847,2.13017,3.34,22397,10.600000,18.133333,19.666666,10.600000,18.133333,19.666666,2777879.250000,841821.875000,155951.062500,20033.566406,4829.433105,1950.533325
13:53:51,1541843190,2018-11-10T09:46:30,2018-11-10T02:46:30,2.002,1664.97,3.31,2.78,5.47,841.77,845.49,222.683334,38.91,1.0640,154,0,15.844,2.13133,3.35,22377,14.066667,22.100000,24.200001,14.066667,22.100000,24.200001,2779514.250000,842308.125000,156046.000000,20042.466797,4831.799805,1951.366699
13:54:21,1541843220,2018-11-10T09:47:00,2018-11-10T02:47:00,2.003,1665.97,3.31,2.76,5.46,841.65,845.44,220.733337,38.98,1.0639,154,0,15.844,2.13364,3.34,22357,13.100000,21.533333,26.766666,13.100000,21.533333,26.766666,2781169.250000,842793.062500,156145.531250,20052.199219,4836.466797,1954.000000
13:54:51,1541843250,2018-11-10T09:47:30,2018-11-10T02:47:30,2.002,1666.97,3.31,2.74,5.49,841.67,845.54,222.783340,38.93,1.0640,154,0,15.843,2.12844,3.35,22337,13.400000,22.900000,24.299999,13.400000,22.900000,24.299999,2782792.000000,843288.562500,156245.671875,20062.333984,4838.200195,1954.300049
13:55:21,1541843280,2018-11-10T09:48:00,2018-11-10T02:48:00,2.002,1667.97,3.31,2.71,5.49,841.73,845.44,221.266663,38.81,1.0639,154,0,15.842,2.13161,3.34,22317,14.066667,22.033333,25.066668,14.066667,22.033333,25.066668,2784456.750000,843800.125000,156345.203125,20072.833984,4840.533203,1955.166626
13:55:51,1541843310,2018-11-10T09:48:30,2018-11-10T02:48:30,2.004,1668.98,3.31,2.73,5.47,841.70,845.46,220.149994,39.67,1.0639,154,0,15.843,2.13364,3.35,22297,14.633333,20.700001,24.533333,14.633333,20.700001,24.533333,2786200.750000,844340.875000,156436.203125,20080.132813,4844.433105,1957.233276
13:56:21,1541843340,2018-11-10T09:49:00,2018-11-10T02:49:00,2.005,1669.98,3.31,2.73,5.51,841.51,845.41,222.316666,38.95,1.0639,154,0,15.843,2.13190,3.34,22277,14.033334,23.633333,30.000000,14.033334,23.633333,30.000000,2787970.750000,844879.750000,156530.265625,20097.800781,4849.666504,1961.433350
13:56:51,1541843370,2018-11-10T09:49:30,2018-11-10T02:49:30,2.004,1670.98,3.31,2.74,5.48,841.59,845.46,221.966660,38.95,1.0639,154,0,15.842,2.13306,3.35,22257,13.933333,22.333334,24.000000,13.933333,22.333334,24.000000,2789587.250000,845383.312500,156630.406250,20106.400391,4851.100098,1962.866699
13:57:21,1541843400,2018-11-10T09:50:00,2018-11-10T02:50:00,2.006,1671.98,3.31,2.71,5.48,841.43,845.49,218.333328,38.83,1.0640,154,0,15.843,2.13913,3.35,22237,13.066667,25.466667,29.200001,13.066667,25.466667,29.200001,2791259.000000,845884.937500,156739.531250,20129.632813,4854.299805,1964.066650
13:57:51,1541843430,2018-11-10T09:50:30,2018-11-10T02:50:30,2.006,1672.99,3.31,2.78,5.53,841.42,845.16,222.066666,38.83,1.0636,154,0,15.842,2.12988,3.35,22217,14.533334,21.733334,24.200001,14.533334,21.733334,24.200001,2792929.500000,846396.625000,156827.531250,20139.400391,4856.333496,1964.066650
13:58:21,1541843460,2018-11-10T09:51:00,2018-11-10T02:51:00,2.004,1673.99,3.31,2.79,5.53,841.36,845.11,222.466660,38.87,1.0635,154,0,15.843,2.13075,3.34,22196,13.000000,22.933332,27.299999,13.000000,22.933332,27.299999,2794538.750000,846879.437500,156928.140625,20154.066406,4860.500000,1965.266724
13:58:51,1541843490,2018-11-10T09:51:30,2018-11-10T02:51:30,2.005,1674.99,3.32,2.80,5.52,841.46,845.16,221.866669,38.71,1.0635,154,0,15.841,2.13306,3.34,22176,11.466666,22.299999,25.600000,11.466666,22.299999,25.600000,2795977.500000,847322.562500,157031.734375,20171.367188,4862.966797,1967.199951
13:59:21,1541843520,2018-11-10T09:52:00,2018-11-10T02:52:00,2.006,1676.00,3.32,2.82,5.51,841.43,845.16,218.533340,38.70,1.0635,154,0,15.843,2.13306,3.34,22156,13.033334,18.833334,19.033333,13.033334,18.833334,19.033333,2797453.750000,847771.625000,157116.140625,20177.767578,4863.100098,1967.199951
13:59:51,1541843550,2018-11-10T09:52:30,2018-11-10T02:52:30,2.005,1677.00,3.33,2.83,5.49,841.38,845.21,215.316666,38.80,1.0635,154,0,15.844,2.13190,3.34,22136,12.100000,18.866667,19.366667,12.100000,18.866667,19.366667,2798809.500000,848198.562500,157218.859375,20183.867188,4863.833496,1967.199951
14:00:21,1541843580,2018-11-10T09:53:00,2018-11-10T02:53:00,2.005,1678.00,3.33,2.83,5.49,841.51,845.18,221.300003,38.81,1.0635,154,0,15.843,2.12844,3.33,22116,12.733334,20.266666,20.266666,12.733334,20.266666,20.266666,2800309.000000,848662.687500,157299.031250,20193.433594,4863.833496,1967.199951
14:00:51,1541843610,2018-11-10T09:53:30,2018-11-10T02:53:30,2.004,1679.00,3.33,2.83,5.53,841.54,845.18,220.633331,38.72,1.0635,154,0,15.844,2.13046,3.34,22096,12.233334,20.666666,23.133333,12.233334,20.666666,23.133333,2801793.000000,849113.812500,157398.468750,20202.933594,4866.066895,1968.666626
14:01:21,1541843640,2018-11-10T09:54:00,2018-11-10T02:54:00,2.005,1680.00,3.35,2.87,5.53,841.53,845.26,222.399994,38.71,1.0635,154,0,15.843,2.13104,3.33,22075,12.166667,19.666666,21.066668,12.166667,19.666666,21.066668,2803265.500000,849565.062500,157484.093750,20207.599609,4867.133301,1969.633301
14:01:51,1541843670,2018-11-10T09:54:30,2018-11-10T02:54:30,2.004,1681.01,3.32,2.86,5.51,841.51,845.18,221.983337,38.72,1.0635,154,0,15.846,2.13075,3.34,22056,12.100000,21.533333,24.766666,12.100000,21.533333,24.766666,2804820.000000,850036.125000,157567.531250,20220.400391,4870.066895,1971.266724
14:02:21,1541843700,2018-11-10T09:55:00,2018-11-10T02:55:00,2.005,1682.01,3.34,2.86,5.52,841.53,845.21,221.416672,38.71,1.0635,154,0,15.844,2.12931,3.33,22035,12.733334,21.466667,24.233334,12.733334,21.466667,24.233334,2806437.000000,850523.625000,157661.328125,20232.367188,4873.133301,1972.033325
14:02:51,1541843730,2018-11-10T09:55:30,2018-11-10T02:55:30,2.005,1683.01,3.35,2.86,5.51,841.53,845.18,222.183334,38.71,1.0634,154,0,15.843,2.13393,3.33,22015,13.100000,20.633333,23.566668,13.100000,20.633333,23.566668,2808078.500000,851009.062500,157757.859375,20242.867188,4876.200195,1972.866699
14:03:21,1541843760,2018-11-10T09:56:00,2018-11-10T02:56:00,2.004,1684.01,3.35,2.85,5.53,841.51,845.16,221.866669,38.57,1.0634,154,0,15.843,2.12988,3.33,21995,13.600000,22.400000,27.966667,13.600000,22.400000,27.966667,2809703.500000,851506.437500,157863.671875,20255.400391,4882.133301,1975.966675
14:03:51,1541843790,2018-11-10T09:56:30,2018-11-10T02:56:30,2.003,1685.02,3.35,2.87,5.53,841.41,845.08,223.333328,38.56,1.0633,154,0,15.843,2.12959,3.34,21975,14.800000,25.500000,29.799999,14.800000,25.500000,29.799999,2811508.500000,852056.312500,157972.640625,20270.232422,4886.033203,1978.099976
14:04:21,1541843820,2018-11-10T09:57:00,2018-11-10T02:57:00,2.006,1686.02,3.35,2.88,5.56,841.37,845.08,221.916672,38.53,1.0633,154,0,15.843,2.13566,3.33,21954,12.533334,24.000000,27.666666,12.533334,24.000000,27.666666,2813095.250000,852539.312500,158071.000000,20291.099609,4888.799805,1979.633301
14:04:51,1541843850,2018-11-10T09:57:30,2018-11-10T02:57:30,2.006,1687.02,3.34,2.86,5.55,841.35,845.13,222.399994,38.59,1.0634,154,0,15.846,2.13017,3.34,21934,14.666667,26.366667,28.600000,14.666667,26.366667,28.600000,2814821.000000,853071.062500,158180.000000,20312.033203,4890.899902,1981.199951
14:05:21,1541843880,2018-11-10T09:58:00,2018-11-10T02:58:00,2.006,1688.03,3.35,2.88,5.53,841.35,844.98,219.166672,38.52,1.0632,154,0,15.846,2.13306,3.33,21914,11.900000,20.966667,23.266666,11.900000,20.966667,23.266666,2816338.500000,853523.312500,158275.265625,20324.033203,4893.899902,1981.800049
14:05:51,1541843910,2018-11-10T09:58:30,2018-11-10T02:58:30,2.006,1689.03,3.36,2.85,5.57,841.43,845.15,220.983337,38.58,1.0634,154,0,15.846,2.13566,3.33,21894,14.033334,23.000000,26.833334,14.033334,23.000000,26.833334,2818069.750000,854041.562500,158371.468750,20335.400391,4898.000000,1983.366699
14:06:21,1541843940,2018-11-10T09:59:00,2018-11-10T02:59:00,2.005,1690.03,3.36,2.86,5.54,841.40,845.30,222.800003,38.50,1.0635,154,0,15.847,2.13393,3.32,21873,13.233334,23.166666,27.766666,13.233334,23.166666,27.766666,2819708.000000,854538.937500,158471.671875,20347.066406,4901.933105,1984.800049
14:06:51,1541843970,2018-11-10T09:59:30,2018-11-10T02:59:30,2.005,1691.03,3.37,2.89,5.55,841.54,845.20,221.966660,38.54,1.0634,154,0,15.846,2.13075,3.33,21853,12.733334,21.466667,24.100000,12.733334,21.466667,24.100000,2821236.000000,855009.062500,158565.937500,20357.732422,4904.166504,1986.300049
14:07:21,1541844000,2018-11-10T10:00:00,2018-11-10T03:00:00,2.005,1692.04,3.37,2.86,5.55,841.46,845.30,223.166672,38.57,1.0635,154,0,15.844,2.12498,3.32,21833,12.333333,20.333334,23.100000,12.333333,20.333334,23.100000,2822835.250000,855494.625000,158654.593750,20364.132813,4906.733398,1987.300049
14:07:51,1541844030,2018-11-10T10:00:30,2018-11-10T03:00:30,2.004,1693.04,3.38,2.87,5.57,841.46,845.30,223.300003,38.57,1.0635,154,0,15.844,2.12959,3.33,21813,13.433333,21.233334,24.000000,13.433333,21.233334,24.000000,2824489.250000,856000.750000,158745.171875,20373.867188,4909.966797,1988.300049
14:08:21,1541844060,2018-11-10T10:01:00,2018-11-10T03:01:00,2.003,1694.04,3.38,2.84,5.53,841.34,845.22,221.616669,38.58,1.0634,154,0,15.846,2.12902,3.32,21793,12.833333,23.166666,24.366667,12.833333,23.166666,24.366667,2826088.500000,856498.562500,158846.593750,20385.400391,4910.799805,1988.733276
14:08:51,1541844090,2018-11-10T10:01:30,2018-11-10T03:01:30,2.003,1695.04,3.38,2.83,5.57,841.44,845.22,218.283340,38.69,1.0634,154,0,15.844,2.13075,3.33,21772,14.000000,22.299999,24.100000,14.000000,22.299999,24.100000,2827741.500000,857007.687500,158951.328125,20392.933594,4912.600098,1989.199951
14:09:21,1541844120,2018-11-10T10:02:00,2018-11-10T03:02:00,2.006,1696.04,3.39,2.82,5.59,841.38,845.22,222.483337,38.73,1.0633,154,0,15.844,2.13017,3.32,21753,12.600000,20.933332,21.600000,12.600000,20.933332,21.600000,2829240.250000,857466.562500,159051.671875,20399.232422,4913.566895,1989.599976
14:09:51,1541844150,2018-11-10T10:02:30,2018-11-10T03:02:30,2.005,1697.05,3.39,2.84,5.57,841.38,845.14,220.933334,38.77,1.0632,154,0,15.846,2.14000,3.32,21732,14.866667,21.900000,23.166666,14.866667,21.900000,23.166666,2830937.500000,857985.187500,159144.265625,20403.099609,4915.033203,1989.599976
14:10:21,1541844180,2018-11-10T10:03:00,2018-11-10T03:03:00,2.007,1698.05,3.40,2.83,5.57,841.34,845.17,222.350006,38.98,1.0632,154,0,15.844,2.13393,3.33,21712,14.833333,26.700001,30.133333,14.833333,26.700001,30.133333,2832723.250000,858532.750000,159258.671875,20422.132813,4918.733398,1990.866699
14:10:51,1541844210,2018-11-10T10:03:30,2018-11-10T03:03:30,2.005,1699.05,3.40,2.82,5.57,841.38,845.27,223.766663,38.74,1.0633,154,0,15.847,2.13133,3.32,21691,15.100000,21.100000,23.799999,15.100000,21.100000,23.799999,2834579.750000,859083.937500,159346.171875,20427.533203,4921.233398,1992.233276
14:11:21,1541844240,2018-11-10T10:04:00,2018-11-10T03:04:00,2.004,1700.06,3.39,2.82,5.58,841.38,845.32,222.949997,38.96,1.0634,154,0,15.844,2.13046,3.33,21671,13.233334,19.733334,23.866667,13.233334,19.733334,23.866667,2836202.750000,859573.062500,159420.937500,20435.666016,4925.133301,1995.266724
14:11:51,1541844270,2018-11-10T10:04:30,2018-11-10T03:04:30,2.003,1701.06,3.39,2.80,5.57,841.65,845.32,218.833328,39.20,1.0634,154,0,15.847,2.12527,3.32,21651,12.600000,27.166666,30.733334,12.600000,27.166666,30.733334,2837882.500000,860079.437500,159546.562500,20459.732422,4928.600098,1995.933350
14:12:21,1541844300,2018-11-10T10:05:00,2018-11-10T03:05:00,2.004,1702.06,3.38,2.82,5.57,841.26,845.35,223.250000,39.26,1.0635,154,0,15.846,2.13046,3.32,21630,13.166667,22.333334,27.033333,13.166667,22.333334,27.033333,2839556.500000,860593.187500,159652.296875,20471.867188,4933.299805,1996.633301
14:12:51,1541844330,2018-11-10T10:05:30,2018-11-10T03:05:30,2.006,1703.06,3.38,2.79,5.58,841.26,845.25,223.050003,39.33,1.0634,154,0,15.846,2.13248,3.32,21610,14.866667,24.266666,30.033333,14.866667,24.266666,30.033333,2841390.750000,861148.562500,159743.828125,20483.767578,4938.533203,2001.166626
14:13:21,1541844360,2018-11-10T10:06:00,2018-11-10T03:06:00,2.007,1704.07,3.39,2.81,5.59,841.25,845.22,221.699997,39.46,1.0633,154,0,15.846,2.13393,3.32,21590,14.266666,24.333334,27.900000,14.266666,24.333334,27.900000,2843178.750000,861677.562500,159844.703125,20496.433594,4941.633301,2003.133301
14:13:51,1541844390,2018-11-10T10:06:30,2018-11-10T03:06:30,2.008,1705.07,3.39,2.80,5.59,841.12,844.99,218.366669,39.45,1.0630,154,0,15.844,2.13393,3.32,21570,17.500000,28.733334,35.599998,17.500000,28.733334,35.599998,2845369.750000,862329.312500,159966.296875,20510.699219,4948.399902,2007.266724
14:14:21,1541844420,2018-11-10T10:07:00,2018-11-10T03:07:00,2.007,1706.07,3.37,2.83,5.55,840.99,844.87,221.266663,39.48,1.0629,154,0,15.844,2.13104,3.31,21549,16.866667,32.433334,39.900002,16.866667,32.433334,39.900002,2847432.500000,862958.562500,160108.000000,20540.466797,4955.933105,2010.166626
14:14:51,1541844450,2018-11-10T10:07:30,2018-11-10T03:07:30,2.007,1707.08,3.40,2.84,5.58,840.99,844.64,219.416672,39.35,1.0625,154,0,15.848,2.13277,3.32,21529,16.333334,27.333334,30.566668,16.333334,27.333334,30.566668,2849357.750000,863552.000000,160224.500000,20554.333984,4959.533203,2010.966675
14:15:21,1541844480,2018-11-10T10:08:00,2018-11-10T03:08:00,2.007,1708.08,3.38,2.85,5.61,840.86,844.62,221.600006,39.39,1.0626,154,0,15.844,2.13566,3.31,21508,16.900000,28.933332,32.799999,16.900000,28.933332,32.799999,2851397.000000,864169.875000,160344.593750,20571.800781,4963.399902,2012.300049
14:15:51,1541844510,2018-11-10T10:08:30,2018-11-10T03:08:30,2.007,1709.08,3.38,2.86,5.56,840.89,844.62,220.783340,39.38,1.0626,154,0,15.844,2.13219,3.31,21488,15.633333,29.833334,37.299999,15.633333,29.833334,37.299999,2853323.750000,864760.250000,160478.000000,20597.666016,4972.233398,2013.633301
14:16:21,1541844540,2018-11-10T10:09:00,2018-11-10T03:09:00,2.007,1710.09,3.38,2.87,5.57,840.84,844.59,223.283340,39.36,1.0625,154,0,15.844,2.13277,3.31,21467,14.866667,29.666666,39.200001,14.866667,29.666666,39.200001,2855151.250000,865319.687500,160604.437500,20630.533203,4981.000000,2017.500000
14:16:51,1541844570,2018-11-10T10:09:30,2018-11-10T03:09:30,2.006,1711.09,3.38,2.85,5.57,840.73,844.51,223.399994,39.24,1.0624,154,0,15.846,2.13450,3.32,21447,15.766666,30.633333,34.266666,15.766666,30.633333,34.266666,2857192.250000,865931.562500,160722.296875,20655.900391,4984.766602,2018.566650
14:17:21,1541844600,2018-11-10T10:10:00,2018-11-10T03:10:00,2.006,1712.09,3.38,2.92,5.55,840.89,844.62,216.866669,39.24,1.0626,154,0,15.844,2.13104,3.31,21427,16.333334,30.433332,33.900002,16.333334,30.433332,33.900002,2859212.500000,866551.250000,160856.859375,20677.099609,4988.333496,2020.133301
14:17:51,1541844630,2018-11-10T10:10:30,2018-11-10T03:10:30,2.006,1713.10,3.37,2.91,5.55,840.92,844.54,223.733337,39.28,1.0625,154,0,15.846,2.13306,3.31,21406,16.733334,30.433332,39.366665,16.733334,30.433332,39.366665,2861251.000000,867174.062500,160984.265625,20709.033203,4997.100098,2023.866699
14:18:21,1541844660,2018-11-10T10:11:00,2018-11-10T03:11:00,2.006,1714.10,3.38,2.91,5.59,841.05,844.72,224.066666,39.25,1.0627,154,0,15.847,2.13190,3.31,21385,17.400000,28.200001,33.366665,17.400000,28.200001,33.366665,2863285.500000,867782.812500,161103.000000,20729.400391,5002.299805,2026.633301
14:18:51,1541844690,2018-11-10T10:11:30,2018-11-10T03:11:30,2.007,1715.10,3.37,2.90,5.59,841.18,844.72,220.383331,39.33,1.0627,154,0,15.846,2.12729,3.31,21365,16.066668,31.500000,36.833332,16.066668,31.500000,36.833332,2865329.500000,868408.562500,161232.937500,20752.800781,5008.133301,2028.233276
14:19:21,1541844720,2018-11-10T10:12:00,2018-11-10T03:12:00,2.006,1716.11,3.36,2.93,5.55,841.18,844.69,222.649994,39.46,1.0627,154,0,15.848,2.13306,3.30,21345,16.733334,30.333334,35.433334,16.733334,30.333334,35.433334,2867415.500000,869050.000000,161372.859375,20768.867188,5013.566895,2030.333374
14:19:51,1541844750,2018-11-10T10:12:30,2018-11-10T03:12:30,2.006,1717.11,3.37,2.95,5.59,841.26,844.87,223.850006,39.49,1.0629,154,0,15.848,2.13161,3.31,21324,16.933332,28.566668,31.200001,16.933332,28.566668,31.200001,2869404.000000,869661.437500,161509.140625,20779.166016,5016.100098,2031.133301
14:20:21,1541844780,2018-11-10T10:13:00,2018-11-10T03:13:00,2.006,1718.11,3.37,2.92,5.55,841.26,844.92,222.216660,39.54,1.0630,154,0,15.846,2.13797,3.31,21304,17.833334,33.000000,39.733334,17.833334,33.000000,39.733334,2871468.000000,870299.187500,161652.203125,20807.533203,5022.666504,2032.533325
14:20:51,1541844810,2018-11-10T10:13:30,2018-11-10T03:13:30,2.004,1719.12,3.38,2.93,5.55,841.28,844.92,223.483337,39.58,1.0629,154,0,15.844,2.12844,3.30,21283,16.299999,29.133333,33.200001,16.299999,29.133333,33.200001,2873455.750000,870912.750000,161769.062500,20826.632813,5026.933105,2033.233276
14:21:21,1541844840,2018-11-10T10:14:00,2018-11-10T03:14:00,2.003,1720.12,3.37,2.89,5.58,841.34,845.05,222.666672,39.69,1.0631,154,0,15.846,2.13190,3.31,21262,15.733334,31.366667,34.900002,15.733334,31.366667,34.900002,2875451.250000,871526.125000,161899.062500,20855.933594,5031.033203,2033.633301
14:21:51,1541844870,2018-11-10T10:14:30,2018-11-10T03:14:30,2.005,1721.12,3.35,2.89,5.55,841.33,844.95,225.833328,39.75,1.0631,154,0,15.844,2.12296,3.31,21242,15.400000,27.000000,32.133335,15.400000,27.000000,32.133335,2877315.250000,872095.437500,162012.406250,20874.066406,5036.433105,2035.466675
14:22:21,1541844900,2018-11-10T10:15:00,2018-11-10T03:15:00,2.005,1722.12,3.37,2.88,5.56,841.32,844.97,221.983337,39.72,1.0630,154,0,15.844,2.13479,3.30,21222,14.866667,24.766666,29.100000,14.866667,24.766666,29.100000,2879003.250000,872623.312500,162119.265625,20886.699219,5040.533203,2037.633301
14:22:51,1541844930,2018-11-10T10:15:30,2018-11-10T03:15:30,2.007,1723.12,3.37,2.88,5.57,841.18,844.97,220.283340,39.82,1.0630,154,0,15.847,2.13335,3.30,21201,16.900000,29.866667,34.733334,16.900000,29.866667,34.733334,2881034.500000,873246.000000,162250.093750,20904.732422,5045.399902,2039.599976
14:23:21,1541844960,2018-11-10T10:16:00,2018-11-10T03:16:00,2.007,1724.13,3.37,2.90,5.56,841.20,844.90,222.583328,39.82,1.0630,154,0,15.846,2.13306,3.30,21180,17.900000,33.666668,40.500000,17.900000,33.666668,40.500000,2883268.750000,873926.687500,162381.796875,20932.300781,5052.100098,2042.199951
14:23:51,1541844990,2018-11-10T10:16:30,2018-11-10T03:16:30,2.006,1725.13,3.38,2.90,5.57,841.20,844.82,219.483337,39.84,1.0628,154,0,15.847,2.13624,3.30,21160,16.666666,28.933332,32.700001,16.666666,28.933332,32.700001,2885372.250000,874553.750000,162502.937500,20951.566406,5055.733398,2043.433350
14:24:21,1541845020,2018-11-10T10:17:00,2018-11-10T03:17:00,2.006,1726.13,3.40,2.96,5.56,841.30,844.77,222.649994,39.81,1.0627,154,0,15.844,2.13450,3.30,21139,16.333334,31.366667,36.599998,16.333334,31.366667,36.599998,2887362.250000,875162.875000,162631.031250,20979.900391,5061.133301,2044.866699
14:24:51,1541845050,2018-11-10T10:17:30,2018-11-10T03:17:30,2.005,1727.14,3.38,2.91,5.61,841.23,844.89,222.899994,39.81,1.0629,154,0,15.846,2.12757,3.30,21118,15.166667,29.166666,32.099998,15.166667,29.166666,32.099998,2889267.000000,875747.312500,162746.828125,21003.033203,5064.299805,2045.400024
14:25:21,1541845080,2018-11-10T10:18:00,2018-11-10T03:18:00,2.005,1728.14,3.40,2.91,5.57,841.25,845.07,223.633331,39.71,1.0631,154,0,15.847,2.12931,3.30,21098,16.400000,27.400000,30.600000,16.400000,27.400000,30.600000,2891308.750000,876368.250000,162851.562500,21016.632813,5067.799805,2046.366699
14:25:51,1541845110,2018-11-10T10:18:30,2018-11-10T03:18:30,2.004,1729.14,3.39,2.86,5.57,841.34,845.07,221.816666,39.82,1.0631,154,0,15.846,2.13450,3.29,21077,17.466667,29.066668,34.566666,17.466667,29.066668,34.566666,2893348.000000,876990.375000,162967.406250,21034.400391,5073.766602,2047.833374
14:26:21,1541845140,2018-11-10T10:19:00,2018-11-10T03:19:00,2.005,1730.14,3.41,2.88,5.59,841.22,844.91,224.033340,39.93,1.0628,154,0,15.846,2.12902,3.30,21057,16.000000,28.733334,33.700001,16.000000,28.733334,33.700001,2895356.250000,877597.875000,163088.062500,21055.632813,5078.233398,2050.733398
14:26:51,1541845170,2018-11-10T10:19:30,2018-11-10T03:19:30,2.005,1731.15,3.40,2.92,5.57,841.25,845.02,222.533340,39.89,1.0630,154,0,15.846,2.13566,3.30,21036,16.566668,33.933334,40.366665,16.566668,33.933334,40.366665,2897472.750000,878239.625000,163234.031250,21089.699219,5084.600098,2052.199951
14:27:21,1541845200,2018-11-10T10:20:00,2018-11-10T03:20:00,2.006,1732.15,3.42,2.89,5.61,841.34,844.97,223.183334,39.92,1.0628,154,0,15.847,2.13335,3.29,21016,16.566668,28.200001,32.799999,16.566668,28.200001,32.799999,2899507.500000,878856.375000,163339.734375,21111.599609,5089.833496,2053.133301
14:27:51,1541845230,2018-11-10T10:20:30,2018-11-10T03:20:30,2.007,1733.15,3.41,2.91,5.59,841.09,844.81,222.083328,39.92,1.0627,154,0,15.848,2.13219,3.30,20995,18.666666,28.166666,33.766666,18.666666,28.166666,33.766666,2901664.000000,879515.562500,163468.031250,21122.566406,5095.666504,2054.333252
14:28:21,1541845260,2018-11-10T10:21:00,2018-11-10T03:21:00,2.007,1734.16,3.42,2.91,5.58,841.04,844.76,223.266663,39.91,1.0626,154,0,15.846,2.13277,3.29,20975,17.533333,29.200001,34.433334,17.533333,29.200001,34.433334,2903785.750000,880153.625000,163583.000000,21140.132813,5100.466797,2057.266602
14:28:51,1541845290,2018-11-10T10:21:30,2018-11-10T03:21:30,2.008,1735.16,3.40,2.94,5.61,840.99,844.56,223.033340,39.87,1.0624,154,0,15.847,2.13104,3.29,20955,14.066667,26.433332,31.566668,14.066667,26.433332,31.566668,2905527.000000,880692.000000,163712.265625,21155.367188,5105.799805,2059.733398
14:29:21,1541845320,2018-11-10T10:22:00,2018-11-10T03:22:00,2.005,1736.16,3.42,2.98,5.59,840.93,844.64,224.116669,39.82,1.0624,154,0,15.849,2.12873,3.29,20934,14.666667,22.000000,22.799999,14.666667,22.000000,22.799999,2907271.500000,881222.375000,163810.093750,21162.699219,5106.600098,2060.000000
14:29:51,1541845350,2018-11-10T10:22:30,2018-11-10T03:22:30,2.006,1737.17,3.42,2.98,5.64,840.93,844.59,220.699997,39.75,1.0624,154,0,15.848,2.12902,3.28,20913,14.100000,25.200001,26.133333,14.100000,25.200001,26.133333,2909044.000000,881759.062500,163904.703125,21178.000000,5107.733398,2060.000000
14:30:21,1541845380,2018-11-10T10:23:00,2018-11-10T03:23:00,2.007,1738.17,3.42,3.00,5.60,841.04,844.61,220.716660,39.73,1.0624,154,0,15.847,2.13219,3.29,20892,14.700000,31.166666,35.366665,14.700000,31.166666,35.366665,2910984.000000,882337.250000,164034.968750,21205.033203,5112.333496,2060.633301
14:30:51,1541845410,2018-11-10T10:23:30,2018-11-10T03:23:30,2.008,1739.17,3.43,2.98,5.64,841.14,844.71,220.683334,39.72,1.0625,154,0,15.848,2.12873,3.29,20872,16.266666,31.466667,34.866665,16.266666,31.466667,34.866665,2912954.750000,882941.062500,164162.531250,21233.933594,5115.833496,2061.733398
14:31:21,1541845440,2018-11-10T10:24:00,2018-11-10T03:24:00,2.008,1740.18,3.42,3.03,5.65,841.09,844.61,222.266663,39.71,1.0624,154,0,15.846,2.13248,3.29,20851,15.233334,29.033333,32.299999,15.233334,29.033333,32.299999,2914842.250000,883505.875000,164283.328125,21257.000000,5118.799805,2063.300049
14:31:51,1541845470,2018-11-10T10:24:30,2018-11-10T03:24:30,2.007,1741.18,3.43,3.04,5.64,841.11,844.71,220.833328,39.78,1.0625,154,0,15.849,2.13537,3.29,20831,15.600000,27.766666,30.000000,15.600000,27.766666,30.000000,2916839.000000,884094.375000,164399.203125,21271.466797,5120.966797,2064.466553
14:32:21,1541845500,2018-11-10T10:25:00,2018-11-10T03:25:00,2.005,1742.18,3.42,3.01,5.61,841.09,844.74,220.383331,39.77,1.0626,154,0,15.848,2.13219,3.28,20810,15.266666,25.466667,31.533333,15.266666,25.466667,31.533333,2918724.250000,884657.937500,164516.328125,21289.466797,5127.166504,2065.766602
14:32:51,1541845530,2018-11-10T10:25:30,2018-11-10T03:25:30,2.005,1743.19,3.43,2.99,5.61,841.11,844.86,221.750000,39.68,1.0627,154,0,15.847,2.12873,3.28,20789,16.200001,25.799999,32.366665,16.200001,25.799999,32.366665,2920623.250000,885230.937500,164623.734375,21308.166016,5133.899902,2067.800049
14:33:21,1541845560,2018-11-10T10:26:00,2018-11-10T03:26:00,2.005,1744.19,3.43,2.97,5.61,841.11,844.99,221.916672,39.78,1.0628,154,0,15.847,2.13393,3.28,20769,15.433333,25.033333,32.500000,15.433333,25.033333,32.500000,2922419.500000,885771.062500,164751.000000,21327.632813,5141.133301,2070.833252
14:33:51,1541845590,2018-11-10T10:26:30,2018-11-10T03:26:30,2.006,1745.19,3.44,2.99,5.64,841.14,844.89,221.000000,39.88,1.0627,154,0,15.848,2.13161,3.27,20748,16.133333,28.799999,35.000000,16.133333,28.799999,35.000000,2924350.500000,886358.375000,164884.203125,21349.566406,5147.333496,2073.600098
14:34:21,1541845620,2018-11-10T10:27:00,2018-11-10T03:27:00,2.005,1746.19,3.44,2.98,5.61,841.14,844.69,224.000000,39.82,1.0624,154,0,15.847,2.12527,3.27,20727,16.000000,29.933332,34.200001,16.000000,29.933332,34.200001,2926371.250000,886977.750000,165015.296875,21369.033203,5151.000000,2077.066650
14:34:51,1541845650,2018-11-10T10:27:30,2018-11-10T03:27:30,2.006,1747.20,3.44,2.98,5.63,841.11,844.74,221.716660,39.87,1.0625,154,0,15.847,2.13393,3.28,20707,17.000000,26.833334,32.533333,17.000000,26.833334,32.533333,2928364.250000,887590.125000,165124.500000,21386.566406,5156.666504,2078.933350
14:35:21,1541845680,2018-11-10T10:28:00,2018-11-10T03:28:00,2.007,1748.20,3.44,3.00,5.65,841.14,844.64,222.433334,39.82,1.0623,154,0,15.847,2.13219,3.28,20686,17.266666,30.200001,41.066666,17.266666,30.200001,41.066666,2930423.000000,888216.687500,165259.968750,21415.833984,5166.500000,2086.300049
14:35:51,1541845710,2018-11-10T10:28:30,2018-11-10T03:28:30,2.009,1749.21,3.44,3.00,5.60,841.01,844.71,223.050003,39.83,1.0624,154,0,15.848,2.13624,3.28,20666,17.799999,27.733334,31.833334,17.799999,27.733334,31.833334,2932465.750000,888830.437500,165398.671875,21428.632813,5171.000000,2087.733398
14:36:21,1541845740,2018-11-10T10:29:00,2018-11-10T03:29:00,2.008,1750.21,3.45,3.01,5.62,841.03,844.68,221.766663,39.80,1.0624,154,0,15.848,2.13393,3.28,20645,17.866667,32.033333,36.533333,17.866667,32.033333,36.533333,2934510.500000,889458.812500,165541.906250,21452.033203,5175.533203,2088.966553
14:36:51,1541845770,2018-11-10T10:29:30,2018-11-10T03:29:30,2.007,1751.21,3.44,3.04,5.66,841.19,844.69,222.449997,39.85,1.0624,154,0,15.848,2.14000,3.27,20624,15.733334,31.500000,35.599998,15.733334,31.500000,35.599998,2936407.750000,890035.437500,165668.359375,21485.699219,5179.933105,2089.133301
14:37:21,1541845800,2018-11-10T10:30:00,2018-11-10T03:30:00,2.006,1752.22,3.46,3.02,5.64,841.00,844.74,221.350006,39.83,1.0624,154,0,15.848,2.12988,3.27,20603,16.666666,28.266666,34.366665,16.666666,28.266666,34.366665,2938445.500000,890642.125000,165788.031250,21509.500000,5184.899902,2091.199951
14:37:51,1541845830,2018-11-10T10:30:30,2018-11-10T03:30:30,2.008,1753.22,3.47,3.01,5.65,840.90,844.68,219.666672,39.77,1.0623,154,0,15.848,2.13248,3.27,20582,14.400000,25.833334,29.233334,14.400000,25.833334,29.233334,2940197.250000,891175.875000,165895.765625,21529.099609,5186.866699,2092.066650
14:38:21,1541845860,2018-11-10T10:31:00,2018-11-10T03:31:00,2.006,1754.22,3.46,3.02,5.66,840.77,844.46,222.000000,39.81,1.0620,154,0,15.848,2.12786,3.26,20562,12.700000,23.033333,25.566668,12.700000,23.033333,25.566668,2941836.000000,891666.562500,165999.500000,21540.533203,5189.833496,2092.300049
14:38:51,1541845890,2018-11-10T10:31:30,2018-11-10T03:31:30,2.008,1755.23,3.47,3.03,5.65,840.84,844.40,221.500000,39.77,1.0619,154,0,15.849,2.13219,3.27,20541,13.300000,19.566668,22.333334,13.300000,19.566668,22.333334,2943481.500000,892159.062500,166071.171875,21547.166016,5192.166504,2093.800049
14:39:21,1541845920,2018-11-10T10:32:00,2018-11-10T03:32:00,2.008,1756.23,3.47,3.05,5.68,840.63,844.35,218.600006,39.63,1.0619,154,0,15.848,2.13277,3.27,20520,15.166667,25.299999,29.733334,15.166667,25.299999,29.733334,2945310.500000,892730.875000,166184.640625,21558.732422,5195.533203,2096.399902
14:39:51,1541845950,2018-11-10T10:32:30,2018-11-10T03:32:30,2.006,1757.23,3.47,3.08,5.65,840.66,844.23,221.183334,39.65,1.0617,154,0,15.848,2.13306,3.27,20500,14.033334,27.000000,30.566668,14.033334,27.000000,30.566668,2947141.250000,893277.125000,166295.859375,21578.533203,5198.833496,2097.199951
14:40:21,1541845980,2018-11-10T10:33:00,2018-11-10T03:33:00,2.007,1758.24,3.47,3.08,5.68,840.69,844.20,220.366669,39.67,1.0617,154,0,15.848,2.13017,3.26,20479,15.566667,23.566668,26.633333,15.566667,23.566668,26.633333,2949026.250000,893842.000000,166387.703125,21586.500000,5202.133301,2098.199951
14:40:51,1541846010,2018-11-10T10:33:30,2018-11-10T03:33:30,2.007,1759.24,3.46,3.09,5.66,840.61,844.20,224.383331,39.69,1.0617,154,0,15.849,2.13104,3.26,20458,14.300000,22.066668,22.799999,14.300000,22.066668,22.799999,2950738.750000,894362.937500,166491.234375,21589.666016,5202.899902,2098.500000
14:41:21,1541846040,2018-11-10T10:34:00,2018-11-10T03:34:00,2.006,1760.24,3.45,3.09,5.64,840.82,844.23,223.966660,39.49,1.0618,154,0,15.849,2.12844,3.26,20437,12.866667,24.966667,29.333334,12.866667,24.966667,29.333334,2952319.250000,894845.750000,166603.937500,21608.933594,5207.833496,2100.000000
14:41:51,1541846070,2018-11-10T10:34:30,2018-11-10T03:34:30,2.006,1761.25,3.46,3.09,5.64,840.77,844.26,222.633331,39.49,1.0618,154,0,15.849,2.13017,3.26,20417,10.633333,16.500000,20.133333,10.633333,16.500000,20.133333,2953609.250000,895234.562500,166678.140625,21620.867188,5211.500000,2101.266602
14:42:21,1541846100,2018-11-10T10:35:00,2018-11-10T03:35:00,2.006,1762.25,3.46,3.05,5.67,840.90,844.33,222.216660,39.45,1.0619,154,0,15.849,2.13335,3.25,20396,12.433333,21.333334,23.299999,12.433333,21.333334,23.299999,2955103.000000,895684.125000,166763.671875,21639.367188,5213.733398,2101.466553
14:42:51,1541846130,2018-11-10T10:35:30,2018-11-10T03:35:30,2.006,1763.25,3.45,3.05,5.66,840.72,844.38,222.933334,39.43,1.0620,154,0,15.848,2.12642,3.26,20375,14.100000,21.433332,25.233334,14.100000,21.433332,25.233334,2956714.250000,896180.000000,166848.531250,21651.199219,5218.133301,2103.066650
14:43:21,1541846160,2018-11-10T10:36:00,2018-11-10T03:36:00,2.006,1764.26,3.44,3.04,5.66,840.85,844.38,225.033340,39.44,1.0620,154,0,15.849,2.12873,3.26,20355,14.733334,24.200001,25.533333,14.733334,24.200001,25.533333,2958447.500000,896707.625000,166949.031250,21657.367188,5219.533203,2103.166748
14:43:51,1541846190,2018-11-10T10:36:30,2018-11-10T03:36:30,2.006,1765.26,3.45,3.02,5.64,840.82,844.25,222.899994,39.46,1.0618,154,0,15.849,2.12613,3.26,20334,12.700000,19.833334,20.033333,12.700000,19.833334,20.033333,2959987.000000,897168.812500,167030.593750,21660.800781,5219.633301,2103.266602
14:44:21,1541846220,2018-11-10T10:37:00,2018-11-10T03:37:00,2.005,1766.26,3.44,3.06,5.64,840.80,844.33,222.050003,39.31,1.0620,154,0,15.848,2.12757,3.25,20313,15.066667,22.966667,27.566668,15.066667,22.966667,27.566668,2961733.250000,897697.750000,167136.859375,21670.533203,5223.366699,2105.266602
14:44:51,1541846250,2018-11-10T10:37:30,2018-11-10T03:37:30,2.008,1767.27,3.44,3.05,5.66,840.64,844.23,223.100006,39.34,1.0619,154,0,15.849,2.13161,3.25,20293,15.966666,24.400000,29.799999,15.966666,24.400000,29.799999,2963574.500000,898268.687500,167250.468750,21680.267578,5229.000000,2107.533447
14:45:21,1541846280,2018-11-10T10:38:00,2018-11-10T03:38:00,2.007,1768.27,3.42,3.05,5.64,840.67,844.28,223.566666,39.46,1.0620,154,0,15.847,2.13075,3.25,20272,17.133333,24.933332,30.700001,17.133333,24.933332,30.700001,2965559.000000,898871.625000,167344.328125,21694.166016,5235.333496,2109.566650
14:45:51,1541846310,2018-11-10T10:38:30,2018-11-10T03:38:30,2.006,1769.27,3.44,3.04,5.66,840.77,844.18,221.616669,39.30,1.0618,154,0,15.848,2.12671,3.24,20251,13.733334,23.033333,28.633333,13.733334,23.033333,28.633333,2967222.750000,899386.812500,167439.796875,21708.267578,5241.100098,2112.733398
14:46:21,1541846340,2018-11-10T10:39:00,2018-11-10T03:39:00,2.006,1770.28,3.43,3.08,5.66,840.77,844.18,224.033340,39.20,1.0618,154,0,15.848,2.12988,3.25,20230,14.466666,26.066668,28.266666,14.466666,26.066668,28.266666,2968970.500000,899911.437500,167552.406250,21728.933594,5243.100098,2114.000000
14:46:51,1541846370,2018-11-10T10:39:30,2018-11-10T03:39:30,2.006,1771.28,3.43,3.04,5.59,840.64,844.26,220.699997,39.12,1.0619,154,0,15.849,2.13133,3.25,20209,14.100000,22.933332,26.400000,14.100000,22.933332,26.400000,2970667.250000,900424.750000,167649.140625,21743.099609,5246.299805,2115.300049
14:47:21,1541846400,2018-11-10T10:40:00,2018-11-10T03:40:00,2.008,1772.28,3.43,3.04,5.61,840.77,844.36,221.383331,39.37,1.0621,154,0,15.848,2.13653,3.24,20188,11.966666,19.733334,21.799999,11.966666,19.733334,21.799999,2972098.750000,900849.187500,167733.406250,21754.300781,5248.233398,2116.533447
14:47:51,1541846430,2018-11-10T10:40:30,2018-11-10T03:40:30,2.006,1773.29,3.44,3.06,5.63,840.80,844.21,222.366669,39.40,1.0618,154,0,15.848,2.12757,3.24,20167,13.000000,25.900000,29.100000,13.000000,25.900000,29.100000,2973723.500000,901354.125000,167843.968750,21775.400391,5251.566895,2119.100098
14:48:21,1541846460,2018-11-10T10:41:00,2018-11-10T03:41:00,2.007,1774.29,3.42,3.07,5.63,840.83,844.36,223.199997,39.39,1.0621,154,0,15.848,2.12555,3.24,20147,13.133333,22.433332,27.766666,13.133333,22.433332,27.766666,2975344.000000,901847.437500,167945.234375,21789.066406,5256.299805,2123.833252
14:48:51,1541846490,2018-11-10T10:41:30,2018-11-10T03:41:30,2.006,1775.29,3.44,3.03,5.64,841.06,844.38,222.050003,39.24,1.0620,154,0,15.848,2.13335,3.24,20126,12.500000,20.600000,25.233334,12.500000,20.600000,25.233334,2976846.500000,902303.875000,168048.437500,21799.367188,5260.133301,2127.566650
14:49:21,1541846520,2018-11-10T10:42:00,2018-11-10T03:42:00,2.005,1776.29,3.43,3.03,5.64,840.90,844.61,226.483337,39.41,1.0624,154,0,15.847,2.12469,3.24,20105,13.133333,21.600000,24.966667,13.133333,21.600000,24.966667,2978449.750000,902786.687500,168139.171875,21809.800781,5263.600098,2129.333252
14:49:51,1541846550,2018-11-10T10:42:30,2018-11-10T03:42:30,2.006,1777.30,3.44,3.02,5.61,840.93,844.53,221.666672,39.24,1.0622,154,0,15.848,2.13595,3.24,20084,13.900000,21.133333,28.500000,13.900000,21.133333,28.500000,2980186.500000,903305.750000,168240.640625,21822.400391,5270.600098,2131.533447
14:50:21,1541846580,2018-11-10T10:43:00,2018-11-10T03:43:00,2.005,1778.30,3.44,3.02,5.61,840.75,844.38,222.983337,39.33,1.0620,154,0,15.849,2.12873,3.24,20063,16.333334,25.200001,26.700001,16.333334,25.200001,26.700001,2982133.750000,903888.687500,168355.031250,21832.732422,5272.166504,2131.933350
14:50:51,1541846610,2018-11-10T10:43:30,2018-11-10T03:43:30,2.003,1779.30,3.45,3.01,5.64,840.51,844.25,224.600006,39.45,1.0618,154,0,15.847,2.12873,3.23,20042,13.866667,20.000000,22.266666,13.866667,20.000000,22.266666,2983763.750000,904378.250000,168450.828125,21837.033203,5273.733398,2133.033447
14:51:21,1541846640,2018-11-10T10:44:00,2018-11-10T03:44:00,2.003,1780.30,3.47,3.01,5.64,840.42,844.10,224.416672,39.43,1.0616,154,0,15.849,2.11835,3.23,20022,13.966666,19.933332,24.500000,13.966666,19.933332,24.500000,2985369.000000,904873.437500,168543.031250,21841.433594,5277.466797,2136.333252
14:51:51,1541846670,2018-11-10T10:44:30,2018-11-10T03:44:30,2.004,1781.31,3.47,3.04,5.65,840.61,844.08,223.100006,39.45,1.0615,154,0,15.848,2.12729,3.22,20000,10.933333,16.266666,18.233334,10.933333,16.266666,18.233334,2986664.500000,905280.062500,168613.437500,21845.933594,5279.066895,2137.933350
14:52:21,1541846700,2018-11-10T10:45:00,2018-11-10T03:45:00,2.006,1782.31,3.46,3.05,5.64,840.77,844.23,220.449997,39.40,1.0618,154,0,15.849,2.13508,3.23,19979,10.066667,21.500000,25.100000,10.066667,21.500000,25.100000,2988027.250000,905692.937500,168702.828125,21863.666016,5282.033203,2140.166748
14:52:51,1541846730,2018-11-10T10:45:30,2018-11-10T03:45:30,2.004,1783.31,3.48,3.10,5.65,840.79,844.33,225.666672,39.40,1.0618,154,0,15.849,2.12671,3.23,19959,12.600000,21.000000,23.200001,12.600000,21.000000,23.200001,2989618.250000,906176.187500,168790.359375,21871.566406,5283.500000,2140.199951
14:53:21,1541846760,2018-11-10T10:46:00,2018-11-10T03:46:00,2.001,1784.31,3.48,3.07,5.66,840.79,844.40,225.016663,39.35,1.0619,154,0,15.850,2.12584,3.22,19937,7.366667,12.600000,14.833333,7.366667,12.600000,14.833333,2990593.250000,906466.812500,168851.734375,21878.767578,5285.899902,2140.600098
14:53:51,1541846790,2018-11-10T10:46:30,2018-11-10T03:46:30,2.005,1785.31,3.49,3.06,5.68,840.81,844.50,222.233337,39.04,1.0620,154,0,15.849,2.13364,3.22,19916,9.833333,17.466667,20.000000,9.833333,17.466667,20.000000,2991807.000000,906837.437500,168920.171875,21892.099609,5288.766602,2141.600098
14:54:21,1541846820,2018-11-10T10:47:00,2018-11-10T03:47:00,2.007,1786.32,3.49,3.08,5.66,840.55,844.27,222.216660,38.84,1.0617,154,0,15.849,2.13046,3.22,19895,12.966666,23.700001,28.466667,12.966666,23.700001,28.466667,2993377.000000,907319.187500,169029.906250,21911.666016,5293.266602,2145.266602
14:54:51,1541846850,2018-11-10T10:47:30,2018-11-10T03:47:30,2.008,1787.32,3.50,3.13,5.69,840.62,844.32,225.266663,38.75,1.0618,154,0,15.851,2.13075,3.22,19874,11.100000,18.766666,22.433332,11.100000,18.766666,22.433332,2994810.750000,907740.687500,169110.906250,21923.033203,5297.133301,2146.899902
14:55:21,1541846880,2018-11-10T10:48:00,2018-11-10T03:48:00,2.009,1788.32,3.51,3.12,5.69,840.72,844.27,223.233337,38.81,1.0616,154,0,15.849,2.13479,3.21,19852,11.900000,23.333334,25.600000,11.900000,23.333334,25.600000,2996302.250000,908193.875000,169202.140625,21942.699219,5299.500000,2148.333252
14:55:51,1541846910,2018-11-10T10:48:30,2018-11-10T03:48:30,2.008,1789.33,3.52,3.14,5.72,840.88,844.49,228.433334,38.87,1.0619,154,0,15.850,2.13537,3.21,19832,11.800000,21.133333,23.700001,11.800000,21.133333,23.700001,2997754.750000,908642.812500,169294.734375,21954.732422,5301.833496,2150.533447
14:56:21,1541846940,2018-11-10T10:49:00,2018-11-10T03:49:00,2.006,1790.33,3.53,3.13,5.74,840.88,844.47,222.966660,38.83,1.0618,154,0,15.849,2.12815,3.21,19811,11.000000,16.933332,22.666666,11.000000,16.933332,22.666666,2999116.250000,909057.062500,169375.000000,21966.466797,5307.600098,2151.566650
14:56:51,1541846970,2018-11-10T10:49:30,2018-11-10T03:49:30,2.008,1791.34,3.53,3.13,5.74,840.90,844.47,221.916672,38.82,1.0618,154,0,15.849,2.13306,3.21,19790,12.233334,19.533333,25.833334,12.233334,19.533333,25.833334,3000665.750000,909520.250000,169470.062500,21977.000000,5314.200195,2154.233398
14:57:21,1541847000,2018-11-10T10:50:00,2018-11-10T03:50:00,2.006,1792.34,3.54,3.11,5.73,841.03,844.57,224.933334,38.82,1.0619,154,0,15.848,2.12873,3.20,19769,12.066667,20.799999,26.100000,12.066667,20.799999,26.100000,3002185.250000,909976.125000,169569.140625,21989.533203,5319.833496,2156.466553
14:57:51,1541847030,2018-11-10T10:50:30,2018-11-10T03:50:30,2.005,1793.34,3.55,3.12,5.70,840.98,844.67,225.850006,39.10,1.0620,154,0,15.848,2.12671,3.21,19747,12.433333,18.600000,21.200001,12.433333,18.600000,21.200001,3003634.500000,910413.437500,169656.406250,21998.599609,5322.233398,2158.866699
14:58:21,1541847060,2018-11-10T10:51:00,2018-11-10T03:51:00,2.002,1794.34,3.57,3.12,5.76,841.08,844.74,223.916672,39.19,1.0620,154,0,15.849,2.12844,3.20,19727,10.366667,15.033334,19.100000,10.366667,15.033334,19.100000,3004909.000000,910791.437500,169714.000000,22008.867188,5326.033203,2160.066650
14:58:51,1541847090,2018-11-10T10:51:30,2018-11-10T03:51:30,2.003,1795.34,3.57,3.14,5.74,841.08,844.59,227.783340,39.18,1.0618,154,0,15.849,2.13393,3.20,19705,8.466666,13.800000,17.566668,8.466666,13.800000,17.566668,3006051.250000,911131.437500,169779.359375,22017.199219,5329.366699,2160.966553
14:59:21,1541847120,2018-11-10T10:52:00,2018-11-10T03:52:00,2.006,1796.35,3.56,3.07,5.70,841.03,844.74,223.566666,39.16,1.0620,154,0,15.848,2.13393,3.20,19685,10.366667,15.833333,20.366667,10.366667,15.833333,20.366667,3007346.500000,911526.750000,169850.265625,22025.066406,5333.766602,2162.666748
14:59:51,1541847150,2018-11-10T10:52:30,2018-11-10T03:52:30,2.006,1797.35,3.55,3.08,5.76,840.95,844.67,225.066666,39.11,1.0620,154,0,15.848,2.12931,3.20,19663,13.766666,20.866667,22.166666,13.766666,20.866667,22.166666,3008952.000000,912028.187500,169930.937500,22030.666016,5335.000000,2162.800049
15:00:21,1541847180,2018-11-10T10:53:00,2018-11-10T03:53:00,2.005,1798.35,3.55,3.09,5.74,840.98,844.75,225.033340,39.07,1.0621,154,0,15.850,2.13133,3.20,19642,13.600000,20.666666,22.900000,13.600000,20.666666,22.900000,3010543.750000,912517.562500,170028.203125,22036.132813,5337.399902,2162.800049
15:00:51,1541847210,2018-11-10T10:53:30,2018-11-10T03:53:30,2.009,1799.36,3.53,3.09,5.74,840.98,844.52,220.850006,39.12,1.0619,154,0,15.848,2.13508,3.20,19621,14.000000,21.400000,22.766666,14.000000,21.400000,22.766666,3012240.500000,913041.000000,170117.468750,22042.232422,5338.933105,2162.800049
15:01:21,1541847240,2018-11-10T10:54:00,2018-11-10T03:54:00,2.010,1800.36,3.53,3.10,5.72,840.93,844.57,222.949997,39.26,1.0619,154,0,15.848,2.13393,3.20,19600,11.566667,20.333334,21.433332,11.566667,20.333334,21.433332,3013741.000000,913497.250000,170192.671875,22051.500000,5340.266602,2163.866699
15:01:51,1541847270,2018-11-10T10:54:30,2018-11-10T03:54:30,2.009,1801.36,3.53,3.09,5.76,840.88,844.50,223.216660,39.61,1.0618,154,0,15.849,2.13277,3.18,19579,14.833333,24.100000,26.766666,14.833333,24.100000,26.766666,3015524.500000,914029.375000,170297.796875,22060.599609,5343.033203,2164.533447
15:02:21,1541847300,2018-11-10T10:55:00,2018-11-10T03:55:00,2.008,1802.37,3.53,3.13,5.72,840.93,844.40,223.116669,39.71,1.0617,154,0,15.849,2.13075,3.19,19558,12.866667,21.933332,24.900000,12.866667,21.933332,24.900000,3017143.250000,914521.750000,170398.765625,22070.367188,5345.399902,2166.233398
15:02:51,1541847330,2018-11-10T10:55:30,2018-11-10T03:55:30,2.006,1803.37,3.52,3.14,5.72,840.98,844.49,225.949997,39.93,1.0618,154,0,15.849,2.12555,3.18,19536,12.566667,23.600000,27.733334,12.566667,23.600000,27.733334,3018703.250000,915004.812500,170508.500000,22085.199219,5349.366699,2169.066650
15:03:21,1541847360,2018-11-10T10:56:00,2018-11-10T03:56:00,2.008,1804.38,3.51,3.18,5.76,840.91,844.32,218.833328,40.50,1.0616,154,0,15.849,2.13450,3.19,19516,15.266666,25.766666,31.166666,15.266666,25.766666,31.166666,3020434.750000,915546.812500,170625.937500,22102.132813,5355.200195,2172.666748
15:03:51,1541847390,2018-11-10T10:56:30,2018-11-10T03:56:30,2.008,1805.38,3.51,3.13,5.72,840.86,844.42,223.366669,40.56,1.0618,154,0,15.850,2.13537,3.18,19494,15.400000,29.299999,33.033333,15.400000,29.299999,33.033333,3022310.250000,916119.562500,170754.437500,22125.800781,5358.766602,2173.833252
15:04:21,1541847420,2018-11-10T10:57:00,2018-11-10T03:57:00,2.007,1806.38,3.48,3.13,5.70,840.94,844.35,220.866669,40.43,1.0618,154,0,15.849,2.13393,3.18,19473,13.766666,22.066668,25.100000,13.766666,22.066668,25.100000,3023956.500000,916619.437500,170867.828125,22136.166016,5361.466797,2175.899902
15:04:51,1541847450,2018-11-10T10:57:30,2018-11-10T03:57:30,2.006,1807.39,3.48,3.16,5.70,840.97,844.38,220.033340,40.44,1.0618,154,0,15.849,2.13826,3.18,19451,12.466666,20.133333,24.033333,12.466666,20.133333,24.033333,3025485.750000,917078.000000,170970.359375,22141.400391,5365.000000,2179.033447
15:05:21,1541847480,2018-11-10T10:58:00,2018-11-10T03:58:00,2.006,1808.39,3.47,3.13,5.68,840.90,844.28,222.616669,40.45,1.0618,154,0,15.850,2.13682,3.17,19429,12.833333,21.966667,25.466667,12.833333,21.966667,25.466667,3027118.250000,917563.875000,171063.171875,22154.933594,5368.666504,2179.733398
15:05:51,1541847510,2018-11-10T10:58:30,2018-11-10T03:58:30,2.006,1809.39,3.47,3.15,5.67,840.95,844.30,221.666672,40.48,1.0618,154,0,15.849,2.12988,3.17,19409,12.800000,24.366667,26.266666,12.800000,24.366667,26.266666,3028766.750000,918067.437500,171163.359375,22174.900391,5370.466797,2179.833252
15:06:21,1541847540,2018-11-10T10:59:00,2018-11-10T03:59:00,2.007,1810.40,3.44,3.14,5.68,840.80,844.18,223.083328,40.53,1.0617,154,0,15.850,2.12786,3.17,19387,13.000000,20.666666,23.466667,13.000000,20.666666,23.466667,3030417.000000,918570.000000,171241.234375,22184.699219,5373.366699,2181.133301
15:06:51,1541847570,2018-11-10T10:59:30,2018-11-10T03:59:30,2.007,1811.40,3.44,3.13,5.66,840.85,844.13,219.649994,40.53,1.0617,154,0,15.849,2.13537,3.16,19366,12.900000,20.200001,23.000000,12.900000,20.200001,23.000000,3031992.000000,919056.625000,171327.703125,22192.033203,5375.966797,2182.666748
15:07:21,1541847600,2018-11-10T11:00:00,2018-11-10T04:00:00,2.007,1812.40,3.43,3.15,5.66,840.88,844.18,224.649994,40.51,1.0618,154,0,15.850,2.12671,3.17,19345,12.833333,18.733334,23.566668,12.833333,18.733334,23.566668,3033543.250000,919532.750000,171416.765625,22198.933594,5380.533203,2184.933350
15:07:51,1541847630,2018-11-10T11:00:30,2018-11-10T04:00:30,2.007,1813.41,3.43,3.14,5.64,840.69,844.13,220.966660,40.67,1.0617,154,0,15.848,2.13190,3.16,19323,13.466666,21.266666,26.000000,13.466666,21.266666,26.000000,3035117.000000,920022.562500,171520.906250,22208.099609,5385.066895,2186.300049
15:08:21,1541847660,2018-11-10T11:01:00,2018-11-10T04:01:00,2.006,1814.41,3.42,3.14,5.63,840.80,844.03,223.016663,40.68,1.0616,154,0,15.850,2.12757,3.15,19302,13.100000,23.000000,25.799999,13.100000,23.000000,25.799999,3036720.250000,920520.375000,171620.562500,22219.466797,5388.166504,2186.699951
15:08:51,1541847690,2018-11-10T11:01:30,2018-11-10T04:01:30,2.005,1815.41,3.43,3.14,5.63,840.77,844.18,223.616669,40.81,1.0618,154,0,15.849,2.12729,3.15,19280,14.600000,29.933332,32.700001,14.600000,29.933332,32.700001,3038601.500000,921093.875000,171746.296875,22243.867188,5391.233398,2187.300049
15:09:21,1541847720,2018-11-10T11:02:00,2018-11-10T04:02:00,2.004,1816.42,3.41,3.10,5.63,840.78,844.18,223.750000,40.91,1.0618,154,0,15.849,2.12902,3.15,19259,13.833333,25.366667,29.566668,13.833333,25.366667,29.566668,3040290.750000,921603.187500,171866.031250,22258.367188,5394.966797,2188.766602
15:09:51,1541847750,2018-11-10T11:02:30,2018-11-10T04:02:30,2.005,1817.42,3.41,3.12,5.61,840.83,844.33,223.833328,40.97,1.0620,154,0,15.850,2.12815,3.15,19237,14.200000,24.933332,31.566668,14.200000,24.933332,31.566668,3042036.250000,922130.250000,171984.468750,22277.599609,5401.899902,2190.766602
15:10:21,1541847780,2018-11-10T11:03:00,2018-11-10T04:03:00,2.005,1818.42,3.39,3.14,5.59,840.94,844.36,223.366669,40.90,1.0622,154,0,15.849,2.12671,3.15,19215,12.766666,23.733334,26.900000,12.766666,23.733334,26.900000,3043650.750000,922622.000000,172077.703125,22294.867188,5404.966797,2192.366699
15:10:51,1541847810,2018-11-10T11:03:30,2018-11-10T04:03:30,2.004,1819.42,3.38,3.15,5.58,840.89,844.39,222.383331,40.98,1.0622,154,0,15.849,2.12844,3.15,19194,14.333333,27.200001,31.866667,14.333333,27.200001,31.866667,3045466.750000,923170.562500,172187.500000,22320.732422,5409.433105,2194.233398
15:11:21,1541847840,2018-11-10T11:04:00,2018-11-10T04:04:00,2.005,1820.42,3.36,3.12,5.59,840.87,844.26,222.583328,41.06,1.0621,154,0,15.849,2.12383,3.14,19172,13.333333,22.866667,27.600000,13.333333,22.866667,27.600000,3047119.000000,923689.187500,172292.828125,22333.267578,5413.799805,2197.033447
15:11:51,1541847870,2018-11-10T11:04:30,2018-11-10T04:04:30,2.003,1821.43,3.37,3.14,5.59,840.68,844.04,225.949997,41.24,1.0618,154,0,15.849,2.12469,3.14,19151,14.733334,23.799999,27.900000,14.733334,23.799999,27.900000,3048805.250000,924214.562500,172412.562500,22342.699219,5417.733398,2198.733398
15:12:21,1541847900,2018-11-10T11:05:00,2018-11-10T04:05:00,2.004,1822.43,3.36,3.16,5.59,840.66,843.86,218.300003,41.10,1.0616,154,0,15.849,2.12786,3.14,19130,14.666667,27.799999,31.700001,14.666667,27.799999,31.700001,3050639.750000,924780.937500,172548.500000,22358.500000,5422.066895,2200.300049
15:12:51,1541847930,2018-11-10T11:05:30,2018-11-10T04:05:30,2.005,1823.43,3.34,3.13,5.56,840.64,843.94,223.283340,41.41,1.0618,154,0,15.849,2.12527,3.13,19108,12.633333,22.466667,25.500000,12.633333,22.466667,25.500000,3052331.750000,925287.437500,172647.031250,22369.000000,5425.433105,2201.166748
15:13:21,1541847960,2018-11-10T11:06:00,2018-11-10T04:06:00,2.003,1824.43,3.32,3.14,5.49,840.70,843.99,222.633331,41.55,1.0619,154,0,15.849,2.12671,3.12,19086,11.133333,18.299999,21.233334,11.133333,18.299999,21.233334,3053722.500000,925700.250000,172738.828125,22378.367188,5428.233398,2202.600098
15:13:51,1541847990,2018-11-10T11:06:30,2018-11-10T04:06:30,2.005,1825.43,3.31,3.15,5.53,840.91,844.07,222.333328,41.73,1.0621,154,0,15.850,2.12959,3.13,19065,14.800000,21.433332,26.600000,14.800000,21.433332,26.600000,3055329.250000,926199.750000,172838.828125,22389.533203,5433.299805,2204.733398
15:14:21,1541848020,2018-11-10T11:07:00,2018-11-10T04:07:00,1.999,1826.43,3.30,3.16,5.49,841.17,844.32,227.983337,42.07,1.0624,154,0,15.851,2.11634,3.11,19043,14.466666,24.566668,31.299999,14.466666,24.566668,31.299999,3056949.000000,926703.437500,172957.562500,22406.666016,5441.033203,2207.566650
15:14:51,1541848050,2018-11-10T11:07:30,2018-11-10T04:07:30,1.998,1827.43,3.29,3.15,5.49,840.97,844.22,223.066666,41.96,1.0623,154,0,15.849,2.12325,3.12,19021,12.266666,22.433332,26.866667,12.266666,22.433332,26.866667,3058475.750000,927175.625000,173054.031250,22425.867188,5445.366699,2210.466553
15:15:21,1541848080,2018-11-10T11:08:00,2018-11-10T04:08:00,2.001,1828.43,3.26,3.10,5.49,840.92,844.10,222.500000,41.93,1.0623,154,0,15.850,2.13682,3.12,19000,14.400000,28.166666,29.033333,14.400000,28.166666,29.033333,3060157.750000,927701.437500,173176.640625,22446.666016,5446.166504,2210.500000
15:15:51,1541848110,2018-11-10T11:08:30,2018-11-10T04:08:30,2.003,1829.44,3.26,3.10,5.46,840.97,844.10,222.166672,42.15,1.0623,154,0,15.850,2.12642,3.11,18978,15.666667,24.200001,30.700001,15.666667,24.200001,30.700001,3061987.250000,928263.750000,173268.531250,22465.166016,5453.066895,2212.600098
15:16:21,1541848140,2018-11-10T11:09:00,2018-11-10T04:09:00,2.004,1830.44,3.24,3.11,5.44,840.85,844.06,220.666672,42.20,1.0623,154,0,15.849,2.13161,3.10,18955,15.100000,30.100000,33.933334,15.100000,30.100000,33.933334,3063880.500000,928836.375000,173391.296875,22493.433594,5457.299805,2213.133301
15:16:51,1541848170,2018-11-10T11:09:30,2018-11-10T04:09:30,2.002,1831.44,3.24,3.11,5.46,840.98,843.98,223.149994,42.40,1.0622,154,0,15.849,2.12296,3.10,18934,12.733334,25.133333,34.599998,12.733334,25.133333,34.599998,3065532.750000,929337.875000,173503.234375,22521.533203,5466.799805,2214.800049
15:17:21,1541848200,2018-11-10T11:10:00,2018-11-10T04:10:00,2.001,1832.44,3.23,3.10,5.45,840.93,844.06,222.333328,42.22,1.0624,154,0,15.848,2.12584,3.10,18912,14.100000,27.100000,31.299999,14.100000,27.100000,31.299999,3067289.000000,929859.437500,173612.093750,22546.599609,5471.166504,2216.133301
15:17:51,1541848230,2018-11-10T11:10:30,2018-11-10T04:10:30,2.000,1833.44,3.22,3.13,5.43,840.94,844.08,222.850006,42.49,1.0624,154,0,15.849,2.12584,3.10,18890,14.933333,24.900000,28.566668,14.933333,24.900000,28.566668,3069002.250000,930382.875000,173723.562500,22564.066406,5475.299805,2217.733398
15:18:21,1541848260,2018-11-10T11:11:00,2018-11-10T04:11:00,2.000,1834.44,3.22,3.10,5.44,840.89,844.01,222.300003,42.98,1.0623,154,0,15.849,2.12325,3.09,18868,15.600000,24.333334,28.100000,15.600000,24.333334,28.100000,3070912.750000,930963.812500,173833.500000,22574.400391,5479.000000,2220.100098
15:18:51,1541848290,2018-11-10T11:11:30,2018-11-10T04:11:30,2.001,1835.44,3.23,3.11,5.41,840.80,844.01,221.899994,42.95,1.0623,154,0,15.849,2.13075,3.08,18846,16.966667,24.966667,31.066668,16.966667,24.966667,31.066668,3072921.000000,931564.687500,173934.640625,22587.232422,5484.633301,2223.866699
15:19:21,1541848320,2018-11-10T11:12:00,2018-11-10T04:12:00,2.002,1836.44,3.22,3.10,5.43,840.78,844.01,223.033340,43.32,1.0623,154,0,15.849,2.12584,3.09,18825,15.300000,26.333334,32.633335,15.300000,26.333334,32.633335,3074826.250000,932133.625000,174048.968750,22604.666016,5490.933105,2226.633301
15:19:51,1541848350,2018-11-10T11:12:30,2018-11-10T04:12:30,2.002,1837.44,3.21,3.12,5.38,840.70,843.78,221.183334,43.08,1.0621,154,0,15.850,2.12757,3.08,18802,16.066668,28.433332,32.466667,16.066668,28.433332,32.466667,3076741.500000,932712.750000,174177.062500,22624.767578,5494.766602,2228.899902
15:20:21,1541848380,2018-11-10T11:13:00,2018-11-10T04:13:00,2.002,1838.44,3.22,3.12,5.39,840.57,843.91,221.416672,42.95,1.0622,154,0,15.848,2.12931,3.08,18780,15.000000,24.933332,27.133333,15.000000,24.933332,27.133333,3078505.500000,933252.312500,174282.640625,22635.033203,5496.666504,2230.500000
15:20:51,1541848410,2018-11-10T11:13:30,2018-11-10T04:13:30,2.002,1839.44,3.22,3.11,5.41,840.62,843.78,222.500000,43.12,1.0620,154,0,15.849,2.12757,3.07,18758,16.366667,22.733334,27.066668,16.366667,22.733334,27.066668,3080340.750000,933811.125000,174380.031250,22644.033203,5500.966797,2232.000000
15:21:21,1541848440,2018-11-10T11:14:00,2018-11-10T04:14:00,2.001,1840.44,3.22,3.11,5.39,840.65,843.88,222.600006,43.45,1.0621,154,0,15.849,2.12383,3.07,18737,12.100000,20.799999,23.933332,12.100000,20.799999,23.933332,3081933.250000,934287.812500,174485.093750,22650.300781,5504.066895,2232.766602
15:21:51,1541848470,2018-11-10T11:14:30,2018-11-10T04:14:30,1.999,1841.44,3.22,3.07,5.39,840.65,843.93,223.750000,43.50,1.0622,154,0,15.848,2.12671,3.06,18714,14.000000,25.966667,29.633333,14.000000,25.966667,29.633333,3083698.500000,934828.375000,174607.359375,22661.933594,5507.533203,2234.199951
15:22:21,1541848500,2018-11-10T11:15:00,2018-11-10T04:15:00,2.000,1842.44,3.22,3.08,5.41,840.68,843.93,225.783340,43.58,1.0622,154,0,15.849,2.12238,3.06,18692,14.866667,25.533333,29.066668,14.866667,25.533333,29.066668,3085425.250000,935353.625000,174731.765625,22675.867188,5511.366699,2236.266602
15:22:51,1541848530,2018-11-10T11:15:30,2018-11-10T04:15:30,2.000,1843.44,3.21,3.03,5.38,840.62,843.98,220.233337,43.54,1.0623,154,0,15.846,2.12613,3.05,18670,14.900000,25.966667,28.500000,14.900000,25.966667,28.500000,3087172.000000,935882.312500,174842.296875,22692.066406,5514.000000,2236.800049
15:23:21,1541848560,2018-11-10T11:16:00,2018-11-10T04:16:00,2.000,1844.44,3.23,3.00,5.42,840.67,843.83,221.316666,43.72,1.0620,154,0,15.848,2.12267,3.05,18648,14.133333,24.566668,28.033333,14.133333,24.566668,28.033333,3088963.750000,936414.687500,174937.703125,22710.500000,5517.833496,2237.933350
15:23:51,1541848590,2018-11-10T11:16:30,2018-11-10T04:16:30,2.002,1845.44,3.23,3.05,5.42,840.59,843.93,223.383331,43.66,1.0621,154,0,15.847,2.12815,3.04,18625,17.266666,28.400000,29.299999,17.266666,28.400000,29.299999,3090905.500000,937015.937500,175060.765625,22723.166016,5518.733398,2238.533447
15:24:21,1541848620,2018-11-10T11:17:00,2018-11-10T04:17:00,2.003,1846.45,3.23,3.04,5.41,840.59,843.85,224.300003,43.57,1.0620,154,0,15.848,2.12584,3.04,18604,15.400000,22.266666,23.900000,15.400000,22.266666,23.900000,3092743.250000,937565.312500,175160.531250,22727.066406,5520.366699,2238.533447
15:24:51,1541848650,2018-11-10T11:17:30,2018-11-10T04:17:30,2.003,1847.45,3.22,3.03,5.38,840.55,843.93,221.899994,43.60,1.0622,154,0,15.849,2.12555,3.03,18581,13.166667,19.933332,24.633333,13.166667,19.933332,24.633333,3094366.250000,938056.125000,175245.234375,22735.966797,5525.266602,2239.266602
15:25:21,1541848680,2018-11-10T11:18:00,2018-11-10T04:18:00,2.001,1848.45,3.22,3.01,5.41,840.62,843.83,223.816666,43.54,1.0621,154,0,15.849,2.12066,3.02,18559,16.200001,28.333334,34.866665,16.200001,28.333334,34.866665,3096281.000000,938644.000000,175386.093750,22755.533203,5531.299805,2243.300049
15:25:51,1541848710,2018-11-10T11:18:30,2018-11-10T04:18:30,2.002,1849.45,3.22,3.04,5.42,840.70,843.78,220.433334,43.52,1.0620,154,0,15.847,2.12642,3.03,18537,13.833333,22.000000,23.666666,13.833333,22.000000,23.666666,3097912.000000,939141.625000,175477.296875,22766.232422,5533.033203,2244.133301
15:26:21,1541848740,2018-11-10T11:19:00,2018-11-10T04:19:00,2.002,1850.45,3.22,3.05,5.43,840.55,843.81,222.949997,43.35,1.0620,154,0,15.848,2.12469,3.01,18514,14.533334,26.433332,29.799999,14.533334,26.433332,29.799999,3099620.000000,939666.812500,175586.796875,22785.400391,5536.333496,2245.333252
15:26:51,1541848770,2018-11-10T11:19:30,2018-11-10T04:19:30,2.003,1851.45,3.22,3.04,5.39,840.55,843.83,223.416672,43.10,1.0621,154,0,15.848,2.12700,3.01,18492,14.133333,28.533333,30.233334,14.133333,28.533333,30.233334,3101409.250000,940210.000000,175708.703125,22808.699219,5538.399902,2245.899902
15:27:21,1541848800,2018-11-10T11:20:00,2018-11-10T04:20:00,2.004,1852.45,3.23,3.07,5.40,840.64,843.83,219.500000,43.23,1.0620,154,0,15.848,2.13595,3.01,18470,13.733334,23.133333,23.299999,13.733334,23.133333,23.299999,3103120.750000,940729.625000,175806.296875,22819.066406,5538.700195,2246.199951
15:27:51,1541848830,2018-11-10T11:20:30,2018-11-10T04:20:30,2.003,1853.45,3.22,3.06,5.39,840.49,843.78,217.383331,43.47,1.0620,154,0,15.848,2.12815,3.00,18447,13.100000,22.666666,22.733334,13.100000,22.666666,22.733334,3104741.750000,941218.750000,175905.296875,22825.466797,5538.899902,2246.266602
15:28:21,1541848860,2018-11-10T11:21:00,2018-11-10T04:21:00,2.003,1854.46,3.22,3.07,5.42,840.52,843.60,222.516663,43.49,1.0618,154,0,15.848,2.12555,2.99,18424,15.333333,26.466667,29.966667,15.333333,26.466667,29.966667,3106579.250000,941773.437500,176009.640625,22843.000000,5542.700195,2247.866699
15:28:51,1541848890,2018-11-10T11:21:30,2018-11-10T04:21:30,2.001,1855.46,3.23,3.07,5.40,840.59,843.80,224.133331,43.41,1.0620,154,0,15.848,2.12411,2.98,18401,12.233334,25.733334,28.600000,12.233334,25.733334,28.600000,3108232.750000,942264.250000,176124.093750,22864.732422,5544.700195,2249.166748
15:29:21,1541848920,2018-11-10T11:22:00,2018-11-10T04:22:00,2.002,1856.46,3.23,3.05,5.37,840.61,843.90,223.899994,43.54,1.0621,154,0,15.848,2.12584,2.98,18378,13.933333,28.166666,32.066666,13.933333,28.166666,32.066666,3110063.750000,942820.125000,176253.906250,22884.900391,5548.100098,2250.833252
15:29:51,1541848950,2018-11-10T11:22:30,2018-11-10T04:22:30,2.003,1857.46,3.23,3.05,5.41,840.67,843.96,222.000000,43.60,1.0622,154,0,15.848,2.12411,2.97,18355,14.933333,28.766666,31.299999,14.933333,28.766666,31.299999,3111953.750000,943402.000000,176386.703125,22902.132813,5550.766602,2251.333252
15:30:21,1541848980,2018-11-10T11:23:00,2018-11-10T04:23:00,2.003,1858.46,3.23,3.00,5.43,840.61,843.93,224.283340,43.78,1.0621,154,0,15.848,2.12584,2.97,18333,14.000000,21.200001,26.766666,14.000000,21.200001,26.766666,3113633.000000,943913.062500,176488.734375,22912.566406,5556.333496,2252.133301
15:30:51,1541849010,2018-11-10T11:23:30,2018-11-10T04:23:30,2.003,1859.46,3.24,3.03,5.42,840.56,844.01,224.300003,43.91,1.0622,154,0,15.848,2.12440,2.97,18310,13.000000,24.299999,27.466667,13.000000,24.299999,27.466667,3115325.000000,944411.625000,176604.203125,22931.033203,5559.500000,2253.066650
15:31:21,1541849040,2018-11-10T11:24:00,2018-11-10T04:24:00,2.002,1860.46,3.24,2.98,5.42,840.69,844.03,222.100006,43.83,1.0622,154,0,15.849,2.12815,2.95,18287,13.333333,26.866667,31.000000,13.333333,26.866667,31.000000,3117029.500000,944925.000000,176719.203125,22956.033203,5563.666504,2254.666748
15:31:51,1541849070,2018-11-10T11:24:30,2018-11-10T04:24:30,2.001,1861.46,3.24,3.00,5.41,840.59,844.03,223.600006,43.75,1.0622,154,0,15.848,2.12700,2.94,18263,13.800000,25.799999,30.100000,13.800000,25.799999,30.100000,3118680.500000,945435.875000,176829.406250,22978.132813,5567.933105,2255.433350
15:32:21,1541849100,2018-11-10T11:25:00,2018-11-10T04:25:00,2.001,1862.46,3.25,3.02,5.43,840.79,844.05,220.883331,43.63,1.0622,154,0,15.847,2.12411,2.95,18240,14.666667,27.733334,30.733334,14.666667,27.733334,30.733334,3120434.500000,945978.562500,176946.328125,23000.166016,5571.266602,2256.000000
15:32:51,1541849130,2018-11-10T11:25:30,2018-11-10T04:25:30,2.002,1863.46,3.24,3.01,5.43,840.54,843.86,221.616669,43.66,1.0620,154,0,15.848,2.12555,2.94,18218,12.100000,22.733334,28.966667,12.100000,22.733334,28.966667,3122042.500000,946460.000000,177048.140625,23016.267578,5578.333496,2256.866699
15:33:21,1541849160,2018-11-10T11:26:00,2018-11-10T04:26:00,2.004,1864.47,3.23,3.02,5.43,840.41,843.65,223.050003,43.62,1.0618,154,0,15.848,2.12786,2.93,18194,13.866667,21.933332,22.866667,13.866667,21.933332,22.866667,3123697.250000,946963.312500,177136.140625,23026.232422,5579.766602,2256.966553
15:33:51,1541849190,2018-11-10T11:26:30,2018-11-10T04:26:30,2.005,1865.47,3.23,3.04,5.42,840.48,843.80,222.133331,43.38,1.0620,154,0,15.849,2.12584,2.92,18171,14.233334,24.566668,27.400000,14.233334,24.566668,27.400000,3125409.000000,947497.875000,177236.593750,23042.367188,5582.566895,2258.666748
15:34:21,1541849220,2018-11-10T11:27:00,2018-11-10T04:27:00,2.004,1866.47,3.25,3.06,5.43,840.48,843.80,220.199997,43.38,1.0619,154,0,15.848,2.12498,2.92,18147,13.566667,30.533333,35.433334,13.566667,30.533333,35.433334,3127219.000000,948048.312500,177358.734375,23074.033203,5587.266602,2260.100098
15:34:51,1541849250,2018-11-10T11:27:30,2018-11-10T04:27:30,2.004,1867.47,3.26,3.09,5.46,840.55,843.77,217.816666,43.30,1.0618,154,0,15.847,2.13133,2.91,18124,11.366667,21.966667,26.400000,11.366667,21.966667,26.400000,3128714.750000,948496.187500,177451.406250,23090.933594,5591.366699,2262.399902
15:35:21,1541849280,2018-11-10T11:28:00,2018-11-10T04:28:00,2.004,1868.47,3.24,3.09,5.43,840.41,843.78,222.050003,43.15,1.0619,154,0,15.849,2.12411,2.90,18101,15.100000,23.700001,26.466667,15.100000,23.700001,26.466667,3130549.250000,949039.750000,177547.203125,23099.933594,5594.100098,2263.500000
15:35:51,1541849310,2018-11-10T11:28:30,2018-11-10T04:28:30,2.004,1869.48,3.26,3.11,5.46,840.53,843.77,220.366669,43.22,1.0618,154,0,15.848,2.12584,2.89,18077,12.533334,21.600000,30.866667,12.533334,21.600000,30.866667,3132131.500000,949514.875000,177645.140625,23117.166016,5602.933105,2269.733398
15:36:21,1541849340,2018-11-10T11:29:00,2018-11-10T04:29:00,2.004,1870.48,3.27,3.08,5.45,840.58,843.82,223.100006,43.30,1.0619,154,0,15.849,2.12383,2.87,18053,12.466666,20.033333,21.766666,12.466666,20.033333,21.766666,3133602.250000,949958.750000,177714.328125,23130.400391,5604.566895,2270.433350
15:36:51,1541849370,2018-11-10T11:29:30,2018-11-10T04:29:30,2.003,1871.48,3.27,3.11,5.44,840.42,843.82,222.149994,43.07,1.0619,154,0,15.847,2.12873,2.88,18030,13.100000,25.966667,32.166668,13.100000,25.966667,32.166668,3135243.250000,950466.250000,177828.531250,23155.166016,5610.366699,2274.533447
15:37:21,1541849400,2018-11-10T11:30:00,2018-11-10T04:30:00,2.004,1872.48,3.26,3.11,5.46,840.24,843.62,220.766663,42.83,1.0617,154,0,15.848,2.12498,2.87,18006,13.933333,21.600000,25.333334,13.933333,21.600000,25.333334,3136881.500000,950962.562500,177920.406250,23165.666016,5614.266602,2276.199951
15:37:51,1541849430,2018-11-10T11:30:30,2018-11-10T04:30:30,2.006,1873.49,3.27,3.12,5.44,840.48,843.62,220.533340,42.58,1.0616,154,0,15.848,2.12642,2.85,17982,14.633333,24.466667,26.733334,14.633333,24.466667,26.733334,3138635.500000,951486.687500,178029.734375,23180.767578,5617.100098,2276.466553
15:38:21,1541849460,2018-11-10T11:31:00,2018-11-10T04:31:00,2.004,1874.49,3.28,3.12,5.44,840.47,843.52,221.800003,42.27,1.0615,154,0,15.848,2.12815,2.84,17959,13.333333,26.433332,28.466667,13.333333,26.433332,28.466667,3140267.750000,951999.875000,178156.937500,23198.367188,5619.033203,2276.966553
15:38:51,1541849490,2018-11-10T11:31:30,2018-11-10T04:31:30,2.004,1875.49,3.28,3.13,5.47,840.52,843.67,226.716660,41.94,1.0617,154,0,15.848,2.11979,2.84,17935,14.566667,21.700001,23.400000,14.566667,21.700001,23.400000,3141905.500000,952508.875000,178242.062500,23205.933594,5621.200195,2277.966553
15:39:21,1541849520,2018-11-10T11:32:00,2018-11-10T04:32:00,2.002,1876.49,3.27,3.14,5.45,840.48,843.72,224.399994,41.75,1.0618,154,0,15.848,2.12527,2.83,17911,14.166667,22.133333,23.133333,14.166667,22.133333,23.133333,3143496.000000,953007.187500,178346.000000,23214.900391,5622.066895,2278.366699
15:39:51,1541849550,2018-11-10T11:32:30,2018-11-10T04:32:30,1.999,1877.49,3.27,3.14,5.43,840.53,843.72,222.649994,41.45,1.0618,154,0,15.849,2.12671,2.81,17887,13.400000,22.866667,26.133333,13.400000,22.866667,26.133333,3145118.500000,953512.812500,178451.828125,23228.199219,5625.766602,2279.100098
15:40:21,1541849580,2018-11-10T11:33:00,2018-11-10T04:33:00,2.002,1878.49,3.26,3.16,5.49,840.50,843.65,220.916672,41.51,1.0618,154,0,15.849,2.12729,2.81,17863,15.000000,29.066668,31.333334,15.000000,29.066668,31.333334,3146936.500000,954078.812500,178560.796875,23253.699219,5627.766602,2279.766602
15:40:51,1541849610,2018-11-10T11:33:30,2018-11-10T04:33:30,2.004,1879.49,3.26,3.13,5.44,840.61,843.67,221.433334,41.52,1.0618,154,0,15.849,2.12902,2.80,17838,15.000000,21.799999,22.500000,15.000000,21.799999,22.500000,3148661.500000,954609.875000,178645.062500,23259.099609,5628.799805,2280.699951
