PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,325.54,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-11-05T20_28_43UTC_SiteB1-20181105____A96.txt,(log file filename-automatically defined)
SampleName,SiteB1-20181105,(Sample Name-user entered into app)
CartridgeID,A96,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T20:28:43,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T13:28:43,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-08T20:28:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T13:28:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8631.64,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:08,1541449740,2018-11-05T20:29:00,2018-11-05T13:29:00,2.006,0.30,16.10,16.49,17.17,837.42,839.04,189.800003,19.87,1.0089,214,0,13.955,2.02914,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29.100000,6.900000,0.300000,0.000000,0.000000,0.000000
0:00:38,1541449770,2018-11-05T20:29:30,2018-11-05T13:29:30,2.020,1.31,16.57,16.82,17.75,837.41,839.34,194.216660,19.10,1.0076,216,0,13.962,2.04319,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130.899994,32.233334,0.866667,0.000000,0.000000,0.000000
0:01:08,1541449800,2018-11-05T20:30:00,2018-11-05T13:30:00,2.020,2.32,16.93,17.27,18.24,837.44,839.16,194.550003,18.66,1.0061,217,0,13.912,2.02578,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196.899994,49.900002,1.600000,0.000000,0.000000,0.000000
0:01:38,1541449830,2018-11-05T20:30:30,2018-11-05T13:30:30,2.019,3.33,17.24,17.64,18.57,837.57,839.22,191.033340,18.48,1.0051,218,0,13.888,2.02830,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264.500000,67.166664,3.200000,0.000000,0.000000,0.000000
0:02:08,1541449860,2018-11-05T20:31:00,2018-11-05T13:31:00,2.008,4.33,17.48,17.99,18.86,837.46,838.87,195.066666,17.70,1.0039,218,0,13.865,2.01794,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341.500000,86.099998,3.366667,0.000000,0.000000,0.000000
0:02:38,1541449890,2018-11-05T20:31:30,2018-11-05T13:31:30,2.022,5.35,17.66,18.27,19.08,837.35,838.72,190.433334,17.57,1.0031,220,0,13.873,2.03223,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400.899994,100.633331,3.366667,0.000000,0.000000,0.000000
0:03:08,1541449920,2018-11-05T20:32:00,2018-11-05T13:32:00,2.005,6.35,17.84,18.50,19.28,837.36,838.51,186.566666,17.20,1.0023,220,0,13.821,2.02046,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453.399994,115.733330,3.866667,0.000000,0.000000,0.000000
0:03:38,1541449950,2018-11-05T20:32:30,2018-11-05T13:32:30,2.008,7.35,17.94,18.68,19.41,837.34,838.63,200.149994,16.87,1.0021,220,0,13.821,2.00204,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513.500000,132.966660,4.966667,0.766667,0.000000,0.000000
0:04:08,1541449980,2018-11-05T20:33:00,2018-11-05T13:33:00,2.008,8.36,18.06,18.80,19.54,837.46,838.49,193.383331,16.78,1.0015,220,0,13.825,2.01598,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602.500000,157.899994,7.066667,1.700000,0.000000,0.000000
0:04:38,1541450010,2018-11-05T20:33:30,2018-11-05T13:33:30,2.005,9.36,18.16,18.95,19.67,837.36,838.45,198.250000,17.03,1.0011,220,0,13.828,2.00761,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649.400024,172.399994,8.433333,1.733333,0.000000,0.000000
0:05:08,1541450040,2018-11-05T20:34:00,2018-11-05T13:34:00,2.019,10.37,18.24,19.09,19.81,837.55,838.30,191.383331,16.61,1.0006,222,0,13.829,2.02858,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763.900024,203.966660,11.466666,3.333333,0.000000,0.000000
0:05:38,1541450070,2018-11-05T20:34:30,2018-11-05T13:34:30,2.014,11.37,18.34,19.25,19.88,837.42,838.31,189.533340,16.55,1.0003,223,0,13.776,2.01263,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873.400024,231.866669,13.833333,3.833333,0.366667,0.000000
0:06:08,1541450100,2018-11-05T20:35:00,2018-11-05T13:35:00,2.008,12.38,18.41,19.37,19.94,837.48,838.23,191.716660,16.54,1.0000,223,0,13.753,2.00677,4.20,52463,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,985.599976,264.600006,16.733334,4.733333,0.866667,0.000000
0:06:38,1541450130,2018-11-05T20:35:30,2018-11-05T13:35:30,2.011,13.38,18.49,19.53,20.01,837.51,838.14,185.333328,16.49,0.9996,224,0,13.750,2.01654,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050.000000,283.166656,19.966667,6.033333,0.866667,0.000000
0:07:08,1541450160,2018-11-05T20:36:00,2018-11-05T13:36:00,2.003,14.39,18.58,19.66,20.10,837.51,838.13,199.816666,16.49,0.9993,224,0,13.730,1.98843,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133.699951,308.533325,23.600000,6.033333,0.866667,0.000000
0:07:38,1541450190,2018-11-05T20:36:30,2018-11-05T13:36:30,2.002,15.39,18.66,19.78,20.18,837.42,838.06,187.850006,16.42,0.9989,224,0,13.727,2.00622,4.20,52494,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1236.699951,337.066681,27.333334,7.500000,1.500000,0.633333
0:08:08,1541450220,2018-11-05T20:37:00,2018-11-05T13:37:00,2.007,16.39,18.73,19.87,20.26,837.42,837.95,188.949997,16.12,0.9985,224,0,13.730,2.01096,4.20,52504,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1324.500000,363.000000,28.600000,7.700000,1.700000,0.833333
0:08:38,1541450250,2018-11-05T20:37:30,2018-11-05T13:37:30,2.014,17.40,18.80,19.98,20.36,837.41,837.95,191.716660,16.49,0.9983,225,0,13.731,2.00872,4.20,52514,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1515.199951,418.766663,32.500000,7.700000,1.700000,0.833333
0:09:08,1541450280,2018-11-05T20:38:00,2018-11-05T13:38:00,2.006,18.40,18.87,20.08,20.39,837.55,837.78,186.300003,16.46,0.9978,225,0,13.694,2.00343,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1646.199951,456.399994,34.900002,7.700000,1.700000,0.833333
0:09:38,1541450310,2018-11-05T20:38:30,2018-11-05T13:38:30,2.003,19.40,18.94,20.16,20.48,837.42,837.79,187.183334,16.14,0.9976,225,0,13.695,1.99982,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699.000000,471.966675,35.900002,7.700000,1.700000,0.833333
0:10:08,1541450340,2018-11-05T20:39:00,2018-11-05T13:39:00,2.005,20.40,19.00,20.22,20.53,837.40,837.76,188.033340,16.37,0.9973,225,0,13.692,2.00677,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728.599976,479.433319,36.966667,7.700000,1.700000,0.833333
0:10:38,1541450370,2018-11-05T20:39:30,2018-11-05T13:39:30,2.003,21.41,19.07,20.30,20.61,837.30,837.77,193.533340,16.07,0.9971,225,0,13.694,1.99315,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802.900024,499.533325,37.400002,8.033334,1.700000,0.833333
0:11:08,1541450400,2018-11-05T20:40:00,2018-11-05T13:40:00,2.003,22.41,19.12,20.37,20.67,837.37,837.77,186.133331,16.12,0.9970,225,0,13.697,2.00371,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831.900024,509.200012,38.700001,8.566667,1.700000,0.833333
0:11:38,1541450430,2018-11-05T20:40:30,2018-11-05T13:40:30,2.010,23.41,19.19,20.44,20.73,837.46,837.73,186.800003,16.05,0.9967,226,0,13.695,2.00984,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926.900024,538.966675,42.500000,8.566667,1.700000,0.833333
0:12:08,1541450460,2018-11-05T20:41:00,2018-11-05T13:41:00,2.009,24.42,19.23,20.50,20.74,837.40,837.68,180.850006,16.04,0.9965,226,0,13.672,2.00956,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998.000000,561.066650,48.400002,8.566667,1.700000,0.833333
0:12:38,1541450490,2018-11-05T20:41:30,2018-11-05T13:41:30,2.008,25.42,19.30,20.56,20.83,837.46,837.67,185.699997,16.05,0.9962,226,0,13.673,2.00287,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093.699951,587.033325,50.766666,8.566667,1.700000,0.833333
0:13:08,1541450520,2018-11-05T20:42:00,2018-11-05T13:42:00,2.010,26.43,19.36,20.63,20.89,837.47,837.76,187.766663,16.06,0.9961,226,0,13.671,2.00121,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2157.199951,602.799988,52.400002,8.833333,1.700000,0.833333
0:13:38,1541450550,2018-11-05T20:42:30,2018-11-05T13:42:30,2.009,27.43,19.42,20.71,20.92,837.48,837.65,187.766663,15.88,0.9958,226,0,13.673,2.00538,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2231.500000,625.966675,56.200001,9.433333,1.700000,0.833333
0:14:08,1541450580,2018-11-05T20:43:00,2018-11-05T13:43:00,2.014,28.44,19.47,20.76,21.01,837.36,837.57,187.283340,15.90,0.9955,227,0,13.674,2.00287,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2281.199951,642.366638,57.700001,9.433333,1.700000,0.833333
0:14:38,1541450610,2018-11-05T20:43:30,2018-11-05T13:43:30,2.009,29.44,19.55,20.83,21.06,837.50,837.50,186.133331,15.75,0.9952,227,0,13.651,1.99870,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2343.800049,662.033325,59.233334,9.433333,1.700000,0.833333
0:15:08,1541450640,2018-11-05T20:44:00,2018-11-05T13:44:00,2.007,30.45,19.60,20.89,21.12,837.38,837.55,190.033340,15.67,0.9951,227,0,13.651,1.99204,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406.199951,682.000000,62.233334,10.233334,1.700000,0.833333
0:15:38,1541450670,2018-11-05T20:44:30,2018-11-05T13:44:30,2.012,31.45,19.67,20.95,21.18,837.47,837.64,186.000000,15.59,0.9949,228,0,13.651,2.00315,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459.500000,696.833313,63.366665,10.466666,1.866667,0.833333
0:16:08,1541450700,2018-11-05T20:45:00,2018-11-05T13:45:00,2.007,32.45,19.73,21.02,21.22,837.46,837.61,188.066666,15.60,0.9947,228,0,13.626,1.99370,4.20,52641,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2573.800049,727.799988,67.633331,11.300000,2.566667,0.833333
0:16:38,1541450730,2018-11-05T20:45:30,2018-11-05T13:45:30,2.007,33.46,19.78,21.11,21.29,837.38,837.50,182.050003,15.56,0.9944,228,0,13.627,1.99759,4.20,52648,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2642.600098,747.133362,74.066666,12.866667,3.400000,0.833333
0:17:08,1541450760,2018-11-05T20:46:00,2018-11-05T13:46:00,2.010,34.46,19.84,21.15,21.35,837.40,837.52,187.949997,15.53,0.9942,228,0,13.629,2.00204,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2696.399902,760.866638,74.900002,12.866667,3.400000,0.833333
0:17:38,1541450790,2018-11-05T20:46:30,2018-11-05T13:46:30,2.009,35.47,19.89,21.22,21.40,837.41,837.74,188.366669,15.56,0.9943,228,0,13.629,1.99592,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2769.600098,779.599976,77.733330,12.866667,3.400000,0.833333
0:18:08,1541450820,2018-11-05T20:47:00,2018-11-05T13:47:00,2.013,36.47,19.95,21.27,21.49,837.37,837.58,186.949997,15.48,0.9939,229,0,13.628,2.00093,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2838.600098,798.266663,81.300003,12.866667,3.400000,0.833333
0:18:38,1541450850,2018-11-05T20:47:30,2018-11-05T13:47:30,2.009,37.48,19.99,21.34,21.55,837.38,837.52,186.850006,15.50,0.9937,229,0,13.605,1.99287,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2917.000000,819.233337,84.133331,12.866667,3.400000,0.833333
0:19:08,1541450880,2018-11-05T20:48:00,2018-11-05T13:48:00,2.011,38.48,20.06,21.39,21.57,837.34,837.43,186.866669,15.43,0.9933,229,0,13.602,1.99037,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2976.800049,836.166687,84.433334,12.866667,3.400000,0.833333
0:19:38,1541450910,2018-11-05T20:48:30,2018-11-05T13:48:30,2.009,39.49,20.11,21.47,21.63,837.33,837.60,187.083328,15.36,0.9934,229,0,13.603,1.99315,4.20,52689,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3045.899902,857.133362,86.266670,13.300000,3.533333,0.966667
0:20:08,1541450940,2018-11-05T20:49:00,2018-11-05T13:49:00,2.010,40.49,20.17,21.52,21.68,837.31,837.36,188.800003,15.19,0.9929,229,0,13.603,1.99481,4.20,52695,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3131.199951,878.633362,89.533333,15.133333,4.266667,1.700000
0:20:38,1541450970,2018-11-05T20:49:30,2018-11-05T13:49:30,2.010,41.50,20.22,21.57,21.76,837.33,837.49,186.399994,15.18,0.9929,230,0,13.606,1.99731,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3158.699951,887.533325,91.033333,15.466666,4.266667,1.700000
0:21:08,1541451000,2018-11-05T20:50:00,2018-11-05T13:50:00,2.008,42.50,20.26,21.63,21.77,837.18,837.45,185.766663,15.09,0.9927,230,0,13.581,1.99232,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248.199951,912.433350,91.333336,15.466666,4.266667,1.700000
0:21:38,1541451030,2018-11-05T20:50:30,2018-11-05T13:50:30,2.009,43.51,20.32,21.68,21.84,837.27,837.50,186.766663,15.08,0.9926,230,0,13.581,1.99037,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325.100098,934.233337,94.233330,15.466666,4.266667,1.700000
0:22:08,1541451060,2018-11-05T20:51:00,2018-11-05T13:51:00,2.008,44.51,20.37,21.73,21.89,837.28,837.44,185.616669,14.99,0.9923,230,0,13.583,1.99204,4.20,52719,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3420.199951,963.599976,95.599998,16.200001,5.000000,1.700000
0:22:38,1541451090,2018-11-05T20:51:30,2018-11-05T13:51:30,2.011,45.52,20.40,21.82,21.93,837.22,837.49,186.399994,15.02,0.9923,231,0,13.585,1.99731,4.20,52725,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3512.199951,991.533325,97.433334,16.333334,5.133333,1.700000
0:23:08,1541451120,2018-11-05T20:52:00,2018-11-05T13:52:00,2.007,46.52,20.44,21.84,21.99,837.27,837.40,185.850006,14.97,0.9920,231,0,13.557,1.99037,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3577.300049,1012.033325,98.166664,17.066668,5.133333,1.700000
0:23:38,1541451150,2018-11-05T20:52:30,2018-11-05T13:52:30,2.003,47.52,20.47,21.88,22.01,837.15,837.48,196.066666,14.87,0.9920,231,0,13.557,1.97019,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3665.100098,1036.233276,99.966667,17.200001,5.133333,1.700000
0:24:08,1541451180,2018-11-05T20:53:00,2018-11-05T13:53:00,2.005,48.52,20.50,21.91,22.05,837.33,837.48,181.733337,14.88,0.9919,231,0,13.560,1.99398,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747.399902,1061.533325,100.566666,17.200001,5.133333,1.700000
0:24:38,1541451210,2018-11-05T20:53:30,2018-11-05T13:53:30,2.011,49.53,20.53,21.96,22.09,837.40,837.39,186.149994,14.89,0.9917,231,0,13.559,1.99148,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836.500000,1088.900024,104.133331,18.000000,5.133333,1.700000
0:25:08,1541451240,2018-11-05T20:54:00,2018-11-05T13:54:00,2.011,50.53,20.57,22.00,22.15,837.29,837.41,183.016663,14.96,0.9916,232,0,13.560,1.99787,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922.899902,1113.833374,105.699997,18.066668,5.133333,1.700000
0:25:38,1541451270,2018-11-05T20:54:30,2018-11-05T13:54:30,2.006,51.54,20.61,22.02,22.17,837.28,837.51,188.766663,14.95,0.9916,232,0,13.535,1.97930,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987.100098,1132.099976,109.533333,18.866667,5.933333,1.700000
0:26:08,1541451300,2018-11-05T20:55:00,2018-11-05T13:55:00,1.996,52.54,20.65,22.04,22.16,837.45,837.40,188.033340,14.83,0.9913,232,0,13.536,1.98262,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044.000000,1149.099976,110.300003,18.900000,5.966667,1.700000
0:26:38,1541451330,2018-11-05T20:55:30,2018-11-05T13:55:30,1.996,53.53,20.70,22.07,22.22,837.33,837.50,198.916672,14.78,0.9913,232,0,13.537,1.96469,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098.100098,1162.199951,111.133331,18.900000,5.966667,1.700000
0:27:08,1541451360,2018-11-05T20:56:00,2018-11-05T13:56:00,2.002,54.53,20.70,22.13,22.25,837.33,837.52,188.800003,14.82,0.9913,232,0,13.536,1.98566,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179.600098,1183.599976,112.533333,18.900000,5.966667,1.700000
0:27:38,1541451390,2018-11-05T20:56:30,2018-11-05T13:56:30,2.003,55.54,20.73,22.12,22.29,837.40,837.55,187.683334,14.80,0.9912,232,0,13.534,1.98234,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237.600098,1199.366699,114.300003,18.900000,5.966667,1.700000
0:28:08,1541451420,2018-11-05T20:57:00,2018-11-05T13:57:00,2.004,56.54,20.75,22.16,22.30,837.40,837.49,185.083328,14.79,0.9911,232,0,13.538,1.98843,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4293.100098,1215.466675,116.300003,18.933332,5.966667,1.700000
0:28:38,1541451450,2018-11-05T20:57:30,2018-11-05T13:57:30,2.009,57.54,20.77,22.15,22.33,837.47,837.49,184.100006,14.75,0.9910,232,0,13.537,1.99287,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4370.500000,1234.199951,118.233330,19.766666,5.966667,1.700000
0:29:08,1541451480,2018-11-05T20:58:00,2018-11-05T13:58:00,2.004,58.54,20.80,22.17,22.37,837.36,837.56,185.533340,14.78,0.9910,232,0,13.537,1.98068,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4442.799805,1256.233276,120.633331,19.766666,5.966667,1.700000
0:29:38,1541451510,2018-11-05T20:58:30,2018-11-05T13:58:30,2.003,59.55,20.81,22.21,22.36,837.41,837.43,185.399994,14.80,0.9908,232,0,13.540,1.98594,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497.399902,1273.366699,122.766670,19.766666,5.966667,1.700000
0:30:08,1541451540,2018-11-05T20:59:00,2018-11-05T13:59:00,2.009,60.55,20.84,22.21,22.38,837.35,837.50,189.100006,14.83,0.9908,232,0,13.538,1.98290,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4559.100098,1293.266724,125.733330,19.766666,5.966667,1.700000
0:30:38,1541451570,2018-11-05T20:59:30,2018-11-05T13:59:30,2.003,61.55,20.86,22.24,22.41,837.29,837.27,188.366669,14.84,0.9904,232,0,13.538,1.98179,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4675.700195,1325.000000,126.533333,19.766666,5.966667,1.700000
0:31:08,1541451600,2018-11-05T21:00:00,2018-11-05T14:00:00,2.007,62.55,20.88,22.24,22.44,837.18,837.35,187.449997,14.88,0.9904,232,0,13.540,1.98151,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4722.200195,1336.633301,129.566666,20.366667,6.566667,1.700000
0:31:38,1541451630,2018-11-05T21:00:30,2018-11-05T14:00:30,2.006,63.56,20.91,22.27,22.48,837.22,837.41,182.616669,14.84,0.9904,232,0,13.538,1.99454,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4786.200195,1355.366699,132.066666,20.766666,6.966667,1.700000
0:32:08,1541451660,2018-11-05T21:01:00,2018-11-05T14:01:00,2.009,64.56,20.93,22.29,22.49,837.21,837.47,182.883331,14.91,0.9904,232,0,13.540,1.99592,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4836.500000,1371.000000,133.666672,21.500000,7.700000,1.700000
0:32:38,1541451690,2018-11-05T21:01:30,2018-11-05T14:01:30,2.009,65.57,20.97,22.30,22.51,837.31,837.51,183.250000,14.98,0.9903,232,0,13.540,1.99315,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952.899902,1405.466675,135.833328,21.500000,7.700000,1.700000
0:33:08,1541451720,2018-11-05T21:02:00,2018-11-05T14:02:00,2.006,66.57,20.99,22.37,22.55,837.20,837.46,191.183334,14.88,0.9902,232,0,13.538,1.98124,4.20,52825,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5112.799805,1448.199951,139.366669,22.333334,8.533334,1.700000
0:33:38,1541451750,2018-11-05T21:02:30,2018-11-05T14:02:30,2.009,67.57,21.00,22.38,22.55,837.30,837.54,185.133331,14.72,0.9903,232,0,13.541,1.99037,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241.399902,1480.300049,141.566666,22.333334,8.533334,1.700000
0:34:08,1541451780,2018-11-05T21:03:00,2018-11-05T14:03:00,2.009,68.58,21.02,22.40,22.58,837.41,837.48,182.250000,14.70,0.9901,232,0,13.542,1.99287,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275.000000,1490.233276,144.733337,23.066668,8.533334,1.700000
0:34:38,1541451810,2018-11-05T21:03:30,2018-11-05T14:03:30,2.013,69.59,21.05,22.40,22.60,837.35,837.55,182.566666,14.74,0.9901,233,0,13.541,1.99648,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325.100098,1503.166626,146.566666,23.200001,8.533334,1.700000
0:35:08,1541451840,2018-11-05T21:04:00,2018-11-05T14:04:00,2.008,70.59,21.08,22.45,22.61,837.28,837.58,188.616669,14.73,0.9900,233,0,13.512,1.98483,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5371.600098,1514.066650,148.399994,23.666666,9.000000,2.166667
0:35:38,1541451870,2018-11-05T21:04:30,2018-11-05T14:04:30,2.010,71.59,21.10,22.41,22.66,837.44,837.50,182.133331,14.69,0.9899,233,0,13.513,1.99370,4.20,52844,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5471.100098,1544.366699,153.199997,24.066668,9.400000,2.566667
0:36:08,1541451900,2018-11-05T21:05:00,2018-11-05T14:05:00,2.011,72.60,21.15,22.47,22.69,837.37,837.49,186.500000,14.75,0.9897,233,0,13.515,1.98539,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5551.100098,1567.966675,156.000000,25.433332,9.400000,2.566667
0:36:38,1541451930,2018-11-05T21:05:30,2018-11-05T14:05:30,2.010,73.61,21.19,22.50,22.72,837.39,837.54,182.233337,14.68,0.9896,234,0,13.515,1.99398,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5578.700195,1576.333374,157.100006,25.799999,9.400000,2.566667
0:37:08,1541451960,2018-11-05T21:06:00,2018-11-05T14:06:00,2.006,74.61,21.23,22.54,22.75,837.48,837.64,182.266663,14.80,0.9896,234,0,13.489,1.98456,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5631.700195,1586.666626,157.800003,25.799999,9.400000,2.566667
0:37:38,1541451990,2018-11-05T21:06:30,2018-11-05T14:06:30,2.008,75.61,21.28,22.58,22.77,837.34,837.63,185.133331,14.65,0.9894,234,0,13.488,1.98456,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5718.399902,1611.566650,159.600006,25.799999,9.400000,2.566667
0:38:08,1541452020,2018-11-05T21:07:00,2018-11-05T14:07:00,2.008,76.62,21.33,22.54,22.84,837.38,837.73,184.383331,14.59,0.9894,234,0,13.488,1.98705,4.14,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5791.200195,1632.033325,159.966660,25.799999,9.400000,2.566667
0:38:38,1541452050,2018-11-05T21:07:30,2018-11-05T14:07:30,2.008,77.62,21.37,22.45,22.89,837.37,837.90,183.199997,14.45,0.9895,234,0,13.486,1.98816,4.14,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5837.799805,1646.166626,161.833328,25.799999,9.400000,2.566667
0:39:08,1541452080,2018-11-05T21:08:00,2018-11-05T14:08:00,2.006,78.62,21.41,22.34,22.93,837.36,838.13,182.383331,14.42,0.9896,234,0,13.483,1.98954,4.14,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5905.799805,1663.633301,163.633331,26.666666,9.400000,2.566667
0:39:38,1541452110,2018-11-05T21:08:30,2018-11-05T14:08:30,2.008,79.63,21.44,22.28,22.92,837.32,838.23,184.116669,14.46,0.9896,234,0,13.483,1.98760,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5990.200195,1688.300049,165.733337,26.666666,9.400000,2.566667
0:40:08,1541452140,2018-11-05T21:09:00,2018-11-05T14:09:00,2.007,80.63,21.46,22.20,23.00,837.37,838.26,185.000000,14.53,0.9896,234,0,13.481,1.98234,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039.700195,1703.666626,166.566666,26.700001,9.400000,2.566667
0:40:38,1541452170,2018-11-05T21:09:30,2018-11-05T14:09:30,2.007,81.63,21.48,22.18,23.00,837.37,838.41,182.483337,14.40,0.9897,234,0,13.480,1.99121,4.13,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6107.100098,1718.000000,167.833328,27.966667,9.400000,2.566667
0:41:08,1541452200,2018-11-05T21:10:00,2018-11-05T14:10:00,2.009,82.64,21.51,22.12,23.05,837.34,838.43,185.683334,14.53,0.9896,234,0,13.480,1.98179,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209.700195,1750.000000,168.300003,28.400000,9.400000,2.566667
0:41:38,1541452230,2018-11-05T21:10:30,2018-11-05T14:10:30,2.011,83.64,21.56,22.12,23.05,837.43,838.56,183.800003,14.43,0.9896,234,0,13.481,1.98511,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6265.399902,1767.966675,170.066666,28.400000,9.400000,2.566667
0:42:08,1541452260,2018-11-05T21:11:00,2018-11-05T14:11:00,2.008,84.65,21.59,22.10,23.08,837.34,838.62,181.666672,14.43,0.9895,234,0,13.480,1.98927,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339.000000,1787.166626,176.133331,29.266666,10.266666,2.566667
0:42:38,1541452290,2018-11-05T21:11:30,2018-11-05T14:11:30,2.008,85.65,21.62,22.10,23.11,837.44,838.78,186.583328,14.48,0.9896,234,0,13.480,1.98511,4.13,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6403.200195,1807.033325,177.833328,29.266666,10.266666,2.566667
0:43:08,1541452320,2018-11-05T21:12:00,2018-11-05T14:12:00,2.007,86.66,21.64,22.07,23.15,837.35,838.88,185.916672,14.47,0.9897,234,0,13.479,1.98677,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474.200195,1823.900024,179.133331,29.266666,10.266666,2.566667
0:43:38,1541452350,2018-11-05T21:12:30,2018-11-05T14:12:30,2.003,87.66,21.66,22.09,23.15,837.27,838.83,188.683334,14.26,0.9896,234,0,13.480,1.97820,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551.000000,1844.599976,182.533340,29.266666,10.266666,2.566667
0:44:08,1541452380,2018-11-05T21:13:00,2018-11-05T14:13:00,1.996,88.66,21.68,22.08,23.17,837.37,838.90,187.149994,13.71,0.9896,234,0,13.481,1.98539,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6618.700195,1863.533325,183.899994,29.266666,10.266666,2.566667
0:44:38,1541452410,2018-11-05T21:13:30,2018-11-05T14:13:30,1.985,89.65,21.68,22.04,23.22,837.29,838.85,193.866669,13.71,0.9896,233,0,13.480,1.96551,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6674.799805,1878.933350,185.066666,29.266666,10.266666,2.566667
0:45:08,1541452440,2018-11-05T21:14:00,2018-11-05T14:14:00,2.002,90.65,21.65,22.01,23.19,837.21,838.88,192.783340,13.81,0.9897,233,0,13.504,1.97323,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6723.100098,1891.633301,186.600006,29.266666,10.266666,2.566667
0:45:38,1541452470,2018-11-05T21:14:30,2018-11-05T14:14:30,1.997,91.65,21.64,21.97,23.17,837.33,838.99,189.733337,13.91,0.9899,233,0,13.504,1.98068,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768.799805,1905.199951,187.266663,29.266666,10.266666,2.566667
0:46:08,1541452500,2018-11-05T21:15:00,2018-11-05T14:15:00,2.007,92.65,21.60,21.93,23.16,837.28,838.94,183.333328,13.34,0.9900,233,0,13.504,1.99204,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816.500000,1916.199951,188.933334,29.266666,10.266666,2.566667
0:46:38,1541452530,2018-11-05T21:15:30,2018-11-05T14:15:30,2.008,93.65,21.58,21.89,23.16,837.29,839.02,191.600006,13.97,0.9901,233,0,13.503,1.97516,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867.799805,1932.133301,189.866669,29.266666,10.266666,2.566667
0:47:08,1541452560,2018-11-05T21:16:00,2018-11-05T14:16:00,2.005,94.66,21.54,21.86,23.14,837.35,838.92,189.483337,14.00,0.9901,233,0,13.502,1.98290,4.12,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6951.600098,1957.533325,194.166672,29.266666,10.266666,2.566667
0:47:38,1541452590,2018-11-05T21:16:30,2018-11-05T14:16:30,2.007,95.66,21.51,21.84,23.09,837.23,838.92,188.300003,14.04,0.9902,233,0,13.503,1.98290,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020.899902,1978.633301,195.066666,29.266666,10.266666,2.566667
0:48:08,1541452620,2018-11-05T21:17:00,2018-11-05T14:17:00,2.002,96.66,21.50,21.82,23.11,837.34,838.98,193.616669,13.96,0.9903,233,0,13.501,1.98290,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7069.899902,1994.166626,195.899994,29.266666,10.266666,2.566667
0:48:38,1541452650,2018-11-05T21:17:30,2018-11-05T14:17:30,1.997,97.66,21.46,21.78,23.06,837.26,839.09,193.616669,13.94,0.9906,233,0,13.502,1.96937,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146.899902,2016.466675,197.333328,29.266666,10.266666,2.566667
0:49:08,1541452680,2018-11-05T21:18:00,2018-11-05T14:18:00,1.997,98.66,21.44,21.71,23.02,837.30,838.93,187.500000,14.09,0.9905,233,0,13.502,1.98262,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7198.600098,2031.733276,198.399994,29.266666,10.266666,2.566667
0:49:38,1541452710,2018-11-05T21:18:30,2018-11-05T14:18:30,2.001,99.66,21.42,21.71,23.01,837.43,838.96,184.966660,14.33,0.9905,233,0,13.501,1.98151,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259.200195,2051.066650,198.500000,29.266666,10.266666,2.566667
0:50:08,1541452740,2018-11-05T21:19:00,2018-11-05T14:19:00,1.993,100.66,21.38,21.67,22.96,837.20,839.07,189.116669,14.16,0.9908,233,0,13.500,1.98483,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325.600098,2065.066650,199.033340,29.266666,10.266666,2.566667
0:50:38,1541452770,2018-11-05T21:19:30,2018-11-05T14:19:30,1.988,101.65,21.35,21.64,22.91,837.21,839.08,203.283340,13.90,0.9910,230,0,13.500,1.94959,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405.200195,2090.133301,200.733337,29.266666,10.266666,2.566667
0:51:08,1541452800,2018-11-05T21:20:00,2018-11-05T14:20:00,1.995,102.65,21.31,21.59,22.91,837.14,839.13,203.716660,13.98,0.9912,230,0,13.576,1.97212,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478.399902,2110.199951,202.600006,29.266666,10.266666,2.566667
0:51:38,1541452830,2018-11-05T21:20:30,2018-11-05T14:20:30,1.990,103.64,21.27,21.53,22.84,837.45,839.06,194.033340,13.91,0.9912,230,0,13.576,1.98511,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537.700195,2127.933350,202.833328,29.266666,10.266666,2.566667
0:52:08,1541452860,2018-11-05T21:21:00,2018-11-05T14:21:00,2.006,104.65,21.20,21.46,22.86,837.34,839.15,198.100006,13.96,0.9916,230,0,13.576,1.98234,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577.600098,2140.199951,203.533340,29.266666,10.266666,2.566667
0:52:38,1541452890,2018-11-05T21:21:30,2018-11-05T14:21:30,2.009,105.65,21.16,21.39,22.77,837.40,839.13,186.966660,14.30,0.9917,230,0,13.574,2.00287,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645.899902,2158.800049,206.266663,29.266666,10.266666,2.566667
0:53:08,1541452920,2018-11-05T21:22:00,2018-11-05T14:22:00,2.006,106.65,21.11,21.36,22.78,837.28,839.08,193.883331,14.39,0.9918,230,0,13.572,1.98317,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7714.899902,2175.399902,207.333328,29.266666,10.266666,2.566667
0:53:38,1541452950,2018-11-05T21:22:30,2018-11-05T14:22:30,1.994,107.65,21.07,21.29,22.71,837.24,839.14,188.850006,14.45,0.9920,230,0,13.571,1.99121,4.10,52372,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7829.700195,2206.399902,208.666672,29.266666,10.266666,2.566667
0:54:08,1541452980,2018-11-05T21:23:00,2018-11-05T14:23:00,2.001,108.65,21.01,21.29,22.65,837.30,839.12,199.100006,14.50,0.9921,230,0,13.572,1.97461,4.10,52357,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,8060.600098,2278.433350,210.966660,29.266666,10.266666,2.566667
0:54:38,1541453010,2018-11-05T21:23:30,2018-11-05T14:23:30,2.003,109.65,20.96,21.24,22.59,837.23,839.05,191.683334,14.42,0.9922,230,0,13.571,1.98622,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177.299805,2312.933350,213.566666,29.266666,10.266666,2.566667
0:55:08,1541453040,2018-11-05T21:24:00,2018-11-05T14:24:00,1.992,110.65,20.92,21.17,22.56,837.35,839.11,189.433334,14.42,0.9924,230,0,13.571,1.99148,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8266.299805,2338.333252,215.733337,29.266666,10.266666,2.566667
0:55:38,1541453070,2018-11-05T21:24:30,2018-11-05T14:24:30,2.000,111.65,20.86,21.12,22.52,837.37,839.19,189.466660,14.63,0.9927,230,0,13.571,1.98677,4.09,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8318.299805,2352.133301,216.500000,29.266666,10.266666,2.566667
0:56:08,1541453100,2018-11-05T21:25:00,2018-11-05T14:25:00,2.004,112.65,20.81,21.09,22.42,837.43,839.12,188.233337,14.80,0.9928,230,0,13.570,1.98954,4.10,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8383.400391,2372.666748,219.466660,29.266666,10.266666,2.566667
0:56:38,1541453130,2018-11-05T21:25:30,2018-11-05T14:25:30,2.006,113.65,20.78,21.03,22.40,837.50,839.25,182.733337,14.83,0.9931,230,0,13.569,2.00232,4.09,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492.099609,2407.699951,219.966660,29.266666,10.266666,2.566667
0:57:08,1541453160,2018-11-05T21:26:00,2018-11-05T14:26:00,2.002,114.65,20.74,21.04,22.36,837.48,839.39,192.733337,15.07,0.9933,230,0,13.570,1.97985,4.10,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8597.500000,2437.600098,220.866669,29.266666,10.266666,2.566667
0:57:38,1541453190,2018-11-05T21:26:30,2018-11-05T14:26:30,2.003,115.66,20.71,20.99,22.31,837.62,839.27,186.949997,15.13,0.9933,230,0,13.569,1.98954,4.10,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8712.200195,2475.233398,223.666672,29.266666,10.266666,2.566667
0:58:08,1541453220,2018-11-05T21:27:00,2018-11-05T14:27:00,1.996,116.65,20.68,20.96,22.33,837.63,839.32,191.133331,15.00,0.9935,230,0,13.568,1.98982,4.10,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8766.400391,2490.433350,225.399994,29.266666,10.266666,2.566667
0:58:38,1541453250,2018-11-05T21:27:30,2018-11-05T14:27:30,1.996,117.65,20.67,20.93,22.24,837.69,839.27,187.416672,14.63,0.9935,230,0,13.567,1.98954,4.10,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8827.299805,2508.233398,226.000000,29.266666,10.266666,2.566667
0:59:08,1541453280,2018-11-05T21:28:00,2018-11-05T14:28:00,1.997,118.65,20.64,20.90,22.25,837.45,839.40,208.850006,14.91,0.9937,230,0,13.567,1.95562,4.09,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8872.299805,2521.399902,228.000000,29.266666,10.266666,2.566667
0:59:38,1541453310,2018-11-05T21:28:30,2018-11-05T14:28:30,1.997,119.65,20.59,20.89,22.20,837.58,839.38,189.149994,15.01,0.9938,230,0,13.567,1.98650,4.09,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8896.599609,2528.966553,229.466660,29.266666,10.266666,2.566667
1:00:08,1541453340,2018-11-05T21:29:00,2018-11-05T14:29:00,1.981,120.64,20.56,20.83,22.17,837.42,839.00,190.550003,14.94,0.9935,230,0,13.566,1.98899,4.09,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8943.900391,2541.533447,232.966660,29.266666,10.266666,2.566667
1:00:38,1541453370,2018-11-05T21:29:30,2018-11-05T14:29:30,1.994,121.64,20.51,20.78,22.14,837.57,839.32,191.866669,15.06,0.9941,230,0,13.564,1.98262,4.09,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8976.500000,2551.699951,234.566666,29.266666,10.266666,2.566667
1:01:08,1541453400,2018-11-05T21:30:00,2018-11-05T14:30:00,2.002,122.64,20.47,20.74,22.09,837.53,839.22,192.166672,15.26,0.9941,230,0,13.564,1.98317,4.09,52143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9016.599609,2565.066650,235.533340,29.266666,10.266666,2.566667
1:01:38,1541453430,2018-11-05T21:30:30,2018-11-05T14:30:30,1.995,123.63,20.42,20.74,22.03,837.46,839.28,184.916672,15.28,0.9943,230,0,13.565,1.99037,4.09,52128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9077.299805,2585.300049,238.033340,30.100000,10.266666,2.566667
1:02:08,1541453460,2018-11-05T21:31:00,2018-11-05T14:31:00,1.994,124.63,20.38,20.71,22.00,837.47,839.23,206.500000,15.36,0.9944,230,0,13.565,1.96001,4.09,52113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9133.799805,2602.699951,238.133331,30.133333,10.266666,2.566667
1:02:38,1541453490,2018-11-05T21:31:30,2018-11-05T14:31:30,1.994,125.63,20.35,20.65,21.94,837.55,839.29,188.083328,15.52,0.9945,230,0,13.563,1.98927,4.09,52098,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,9220.400391,2627.600098,247.566666,31.000000,11.133333,2.566667
1:03:08,1541453520,2018-11-05T21:32:00,2018-11-05T14:32:00,1.993,126.62,20.31,20.84,21.89,837.46,838.70,181.916672,15.56,0.9940,230,0,13.574,1.99204,4.20,52116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295.599609,2650.199951,250.800003,31.299999,11.133333,2.566667
1:03:38,1541453550,2018-11-05T21:32:30,2018-11-05T14:32:30,2.004,127.63,20.29,21.13,21.90,837.63,838.49,182.616669,15.73,0.9938,230,0,13.578,1.99731,4.20,52134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360.900391,2671.500000,254.000000,32.533333,11.133333,2.566667
1:04:08,1541453580,2018-11-05T21:33:00,2018-11-05T14:33:00,1.995,128.62,20.29,21.38,21.89,837.39,837.95,191.516663,15.65,0.9931,230,0,13.585,1.98234,4.20,52151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9390.200195,2679.866699,256.133331,32.700001,11.133333,2.566667
1:04:38,1541453610,2018-11-05T21:33:30,2018-11-05T14:33:30,1.994,129.62,20.29,21.57,21.85,837.52,837.74,188.233337,15.68,0.9929,230,0,13.585,1.98788,4.20,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9436.500000,2694.633301,257.666656,32.700001,11.133333,2.566667
1:05:08,1541453640,2018-11-05T21:34:00,2018-11-05T14:34:00,1.996,130.62,20.29,21.72,21.89,837.55,837.58,189.966660,15.76,0.9927,230,0,13.585,1.98262,4.20,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9508.000000,2718.466553,259.466675,32.700001,11.133333,2.566667
1:05:38,1541453670,2018-11-05T21:34:30,2018-11-05T14:34:30,1.995,131.62,20.29,21.87,21.85,837.52,837.51,197.266663,15.67,0.9926,230,0,13.589,1.97516,4.20,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9592.599609,2744.899902,260.833344,33.066666,11.133333,2.566667
1:06:08,1541453700,2018-11-05T21:35:00,2018-11-05T14:35:00,1.999,132.62,20.26,21.94,21.86,837.56,837.25,187.649994,15.71,0.9924,230,0,13.589,1.98677,4.20,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9668.400391,2766.500000,262.333344,33.566666,11.133333,2.566667
1:06:38,1541453730,2018-11-05T21:35:30,2018-11-05T14:35:30,2.004,133.62,20.25,22.02,21.85,837.47,837.04,186.949997,15.80,0.9922,230,0,13.589,1.99454,4.20,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9722.299805,2782.399902,265.733337,33.566666,11.133333,2.566667
1:07:08,1541453760,2018-11-05T21:36:00,2018-11-05T14:36:00,2.005,134.62,20.23,22.09,21.87,837.51,837.10,187.666672,15.88,0.9923,230,0,13.591,1.99704,4.20,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9797.599609,2807.366699,271.933319,33.566666,11.133333,2.566667
1:07:38,1541453790,2018-11-05T21:36:30,2018-11-05T14:36:30,2.005,135.62,20.22,22.12,21.85,837.54,836.86,187.399994,15.91,0.9921,230,0,13.592,1.98788,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9863.700195,2827.466553,273.600006,33.566666,11.133333,2.566667
1:08:08,1541453820,2018-11-05T21:37:00,2018-11-05T14:37:00,2.005,136.63,20.19,22.14,21.83,837.41,836.87,195.050003,16.01,0.9922,230,0,13.592,1.98041,4.20,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9959.900391,2858.000000,275.333344,33.566666,11.133333,2.566667
1:08:38,1541453850,2018-11-05T21:37:30,2018-11-05T14:37:30,2.009,137.63,20.17,22.17,21.83,837.74,836.84,186.983337,16.12,0.9922,230,0,13.590,1.99343,4.20,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10023.799805,2876.600098,277.066681,33.566666,11.133333,2.566667
1:09:08,1541453880,2018-11-05T21:38:00,2018-11-05T14:38:00,2.010,138.64,20.15,22.15,21.76,837.56,836.85,189.600006,16.15,0.9923,230,0,13.596,1.98345,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10101.900391,2895.199951,279.233337,33.566666,11.133333,2.566667
1:09:38,1541453910,2018-11-05T21:38:30,2018-11-05T14:38:30,2.011,139.64,20.14,22.16,21.74,837.59,836.72,183.566666,16.25,0.9921,231,0,13.594,1.99620,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10207.700195,2927.399902,283.833344,33.566666,11.133333,2.566667
1:10:08,1541453940,2018-11-05T21:39:00,2018-11-05T14:39:00,2.005,140.64,20.13,22.16,21.74,837.72,836.80,186.183334,16.30,0.9923,231,0,13.566,1.98650,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10297.599609,2954.300049,288.299988,33.566666,11.133333,2.566667
1:10:38,1541453970,2018-11-05T21:39:30,2018-11-05T14:39:30,2.002,141.64,20.12,22.14,21.74,837.48,836.82,181.449997,16.34,0.9923,231,0,13.569,1.99204,4.20,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10374.200195,2979.300049,291.799988,33.566666,11.133333,2.566667
1:11:08,1541454000,2018-11-05T21:40:00,2018-11-05T14:40:00,1.996,142.64,20.11,22.17,21.70,837.59,836.77,193.850006,16.31,0.9923,231,0,13.566,1.97240,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10419.400391,2990.633301,292.466675,33.566666,11.133333,2.566667
1:11:38,1541454030,2018-11-05T21:40:30,2018-11-05T14:40:30,1.998,143.64,20.09,22.14,21.69,837.65,836.65,186.616669,16.31,0.9922,231,0,13.567,1.98677,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10473.000000,3004.666748,293.166656,33.566666,11.133333,2.566667
1:12:08,1541454060,2018-11-05T21:41:00,2018-11-05T14:41:00,1.999,144.64,20.07,22.09,21.71,837.52,836.81,187.183334,16.35,0.9925,231,0,13.567,1.98317,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10532.000000,3020.399902,294.366669,34.333332,11.133333,2.566667
1:12:38,1541454090,2018-11-05T21:41:30,2018-11-05T14:41:30,2.002,145.64,20.04,22.05,21.64,837.69,836.79,185.583328,16.46,0.9925,231,0,13.567,1.98373,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10630.700195,3048.233398,296.133331,34.433334,11.133333,2.566667
1:13:08,1541454120,2018-11-05T21:42:00,2018-11-05T14:42:00,1.995,146.64,20.02,22.01,21.62,837.56,836.71,186.550003,16.26,0.9925,231,0,13.564,1.98511,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10720.200195,3074.300049,300.866669,34.433334,11.133333,2.566667
1:13:38,1541454150,2018-11-05T21:42:30,2018-11-05T14:42:30,1.981,147.63,19.99,21.92,21.61,837.60,837.02,192.350006,16.17,0.9930,231,0,13.563,1.97709,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10759.900391,3085.100098,302.566681,34.433334,11.133333,2.566667
1:14:08,1541454180,2018-11-05T21:43:00,2018-11-05T14:43:00,1.995,148.63,19.94,21.86,21.57,837.59,836.96,185.966660,16.24,0.9931,231,0,13.563,1.97903,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10807.900391,3100.133301,304.666656,34.433334,11.133333,2.566667
1:14:38,1541454210,2018-11-05T21:43:30,2018-11-05T14:43:30,1.986,149.62,19.90,21.80,21.51,837.75,837.04,189.083328,16.35,0.9933,231,0,13.562,1.98041,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10851.500000,3114.666748,307.133331,35.266666,11.133333,2.566667
1:15:08,1541454240,2018-11-05T21:44:00,2018-11-05T14:44:00,1.994,150.62,19.83,21.69,21.44,837.77,837.10,188.033340,16.42,0.9936,231,0,13.560,1.98041,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10940.900391,3142.600098,308.100006,35.266666,11.133333,2.566667
1:15:38,1541454270,2018-11-05T21:44:30,2018-11-05T14:44:30,1.997,151.62,19.78,21.60,21.40,837.79,837.16,178.916672,16.51,0.9939,231,0,13.558,1.99343,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11022.000000,3166.233398,314.200012,35.900002,11.133333,2.566667
1:16:08,1541454300,2018-11-05T21:45:00,2018-11-05T14:45:00,1.996,152.61,19.73,21.54,21.38,837.62,837.12,191.266663,16.54,0.9940,231,0,13.558,1.96772,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11092.900391,3188.266602,318.533325,36.966667,11.133333,2.566667
1:16:38,1541454330,2018-11-05T21:45:30,2018-11-05T14:45:30,1.990,153.61,19.67,21.47,21.28,837.71,837.23,184.649994,16.68,0.9943,231,0,13.558,1.97764,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11144.299805,3203.433350,321.533325,36.966667,11.133333,2.566667
1:17:08,1541454360,2018-11-05T21:46:00,2018-11-05T14:46:00,1.992,154.61,19.61,21.37,21.24,837.64,837.08,184.566666,16.70,0.9944,231,0,13.559,1.97764,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11211.599609,3222.899902,321.700012,36.966667,11.133333,2.566667
1:17:38,1541454390,2018-11-05T21:46:30,2018-11-05T14:46:30,1.993,155.60,19.57,21.29,21.24,837.71,837.29,185.949997,16.83,0.9947,231,0,13.554,1.97433,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11297.099609,3249.533447,323.766663,36.966667,11.133333,2.566667
1:18:08,1541454420,2018-11-05T21:47:00,2018-11-05T14:47:00,1.988,156.60,19.54,21.24,21.15,837.75,837.37,192.366669,16.93,0.9949,228,0,13.556,1.95864,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11378.200195,3270.899902,325.866669,36.966667,11.133333,2.566667
1:18:38,1541454450,2018-11-05T21:47:30,2018-11-05T14:47:30,2.005,157.60,19.50,21.18,21.17,837.81,837.33,184.250000,17.00,0.9950,228,0,13.632,1.99815,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11422.400391,3283.833252,326.866669,36.966667,11.133333,2.566667
1:19:08,1541454480,2018-11-05T21:48:00,2018-11-05T14:48:00,2.004,158.60,19.49,21.15,21.10,837.57,837.28,187.433334,17.01,0.9950,228,0,13.626,1.99037,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11475.900391,3298.666748,328.233337,36.966667,11.133333,2.566667
1:19:38,1541454510,2018-11-05T21:48:30,2018-11-05T14:48:30,2.005,159.60,19.46,21.13,21.08,837.63,837.28,182.350006,17.07,0.9951,228,0,13.632,1.99926,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11528.599609,3315.300049,329.166656,36.966667,11.133333,2.566667
1:20:08,1541454540,2018-11-05T21:49:00,2018-11-05T14:49:00,2.008,160.61,19.44,21.09,21.04,837.72,837.26,182.533340,17.03,0.9951,228,0,13.628,1.99982,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11580.599609,3328.233398,331.766663,36.966667,11.133333,2.566667
1:20:38,1541454570,2018-11-05T21:49:30,2018-11-05T14:49:30,2.004,161.61,19.43,21.08,21.03,837.69,837.39,189.050003,17.07,0.9953,228,0,13.629,1.98871,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11639.099609,3344.000000,333.566681,36.966667,11.133333,2.566667
1:21:08,1541454600,2018-11-05T21:50:00,2018-11-05T14:50:00,2.003,162.61,19.41,21.07,21.01,837.72,837.34,188.816666,17.18,0.9953,228,0,13.624,1.99037,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11719.000000,3369.399902,335.533325,36.966667,11.133333,2.566667
1:21:38,1541454630,2018-11-05T21:50:30,2018-11-05T14:50:30,1.995,163.61,19.40,21.06,21.01,837.76,837.34,185.550003,17.28,0.9953,228,0,13.625,1.99065,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11765.099609,3384.366699,336.600006,36.966667,11.133333,2.566667
1:22:08,1541454660,2018-11-05T21:51:00,2018-11-05T14:51:00,1.996,164.61,19.38,21.02,20.99,837.68,837.42,188.283340,17.22,0.9955,228,0,13.626,1.98982,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11808.599609,3397.533447,338.100006,37.833332,12.000000,2.566667
1:22:38,1541454690,2018-11-05T21:51:30,2018-11-05T14:51:30,1.991,165.60,19.37,20.98,20.97,837.52,837.60,191.100006,17.23,0.9958,228,0,13.626,1.98373,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11892.099609,3422.533447,338.966675,37.833332,12.000000,2.566667
1:23:08,1541454720,2018-11-05T21:52:00,2018-11-05T14:52:00,1.996,166.60,19.35,20.95,20.95,837.61,837.55,194.199997,17.30,0.9958,228,0,13.625,1.97682,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11943.299805,3437.133301,339.100006,37.833332,12.000000,2.566667
1:23:38,1541454750,2018-11-05T21:52:30,2018-11-05T14:52:30,1.993,167.60,19.34,20.93,20.94,837.74,837.48,187.066666,17.38,0.9957,228,0,13.624,1.99454,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11990.299805,3451.233398,339.833344,37.833332,12.000000,2.566667
1:24:08,1541454780,2018-11-05T21:53:00,2018-11-05T14:53:00,1.995,168.59,19.34,20.89,20.93,837.71,837.61,192.283340,17.37,0.9959,228,0,13.624,1.98373,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12026.200195,3462.199951,339.899994,37.833332,12.000000,2.566667
1:24:38,1541454810,2018-11-05T21:53:30,2018-11-05T14:53:30,1.990,169.59,19.31,20.85,20.89,837.56,837.48,196.733337,17.42,0.9958,227,0,13.625,1.97295,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12078.000000,3476.666748,341.433319,37.833332,12.000000,2.566667
1:25:08,1541454840,2018-11-05T21:54:00,2018-11-05T14:54:00,2.000,170.59,19.28,20.82,20.90,837.70,837.56,179.399994,17.46,0.9960,227,0,13.651,2.00287,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12142.299805,3495.833252,342.433319,37.833332,12.000000,2.566667
1:25:38,1541454870,2018-11-05T21:54:30,2018-11-05T14:54:30,2.010,171.59,19.25,20.81,20.85,837.69,837.60,187.416672,17.53,0.9962,227,0,13.647,1.99232,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12294.099609,3543.899902,345.766663,37.833332,12.000000,2.566667
1:26:08,1541454900,2018-11-05T21:55:00,2018-11-05T14:55:00,2.008,172.60,19.23,20.78,20.83,837.77,837.52,182.983337,17.58,0.9961,227,0,13.650,1.99982,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12374.200195,3567.500000,346.366669,37.833332,12.000000,2.566667
1:26:38,1541454930,2018-11-05T21:55:30,2018-11-05T14:55:30,2.010,173.60,19.21,20.74,20.84,837.75,837.52,180.683334,17.59,0.9962,227,0,13.648,2.00093,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12485.000000,3602.866699,347.366669,37.833332,12.000000,2.566667
1:27:08,1541454960,2018-11-05T21:56:00,2018-11-05T14:56:00,2.004,174.60,19.20,20.71,20.82,837.78,837.68,191.500000,17.53,0.9964,227,0,13.646,1.98871,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12595.299805,3635.333252,348.633331,37.833332,12.000000,2.566667
1:27:38,1541454990,2018-11-05T21:56:30,2018-11-05T14:56:30,2.003,175.61,19.18,20.67,20.80,837.62,837.71,183.949997,17.47,0.9965,227,0,13.649,2.00009,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12682.000000,3659.033447,350.733337,38.500000,12.000000,2.566667
1:28:08,1541455020,2018-11-05T21:57:00,2018-11-05T14:57:00,1.999,176.61,19.17,20.65,20.78,837.63,837.66,190.383331,17.39,0.9965,227,0,13.647,1.98705,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12734.799805,3674.399902,352.666656,38.733334,12.000000,2.566667
1:28:38,1541455050,2018-11-05T21:57:30,2018-11-05T14:57:30,2.003,177.61,19.15,20.61,20.72,837.60,837.71,185.566666,17.46,0.9967,227,0,13.647,2.00148,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12777.799805,3687.266602,353.266663,38.733334,12.000000,2.566667
1:29:08,1541455080,2018-11-05T21:58:00,2018-11-05T14:58:00,2.002,178.61,19.12,20.57,20.74,837.72,837.69,186.116669,17.44,0.9967,227,0,13.646,1.99648,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12824.200195,3702.000000,354.133331,38.733334,12.000000,2.566667
1:29:38,1541455110,2018-11-05T21:58:30,2018-11-05T14:58:30,2.005,179.61,19.12,20.54,20.75,837.75,837.69,183.966660,17.53,0.9967,227,0,13.645,1.99982,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12889.299805,3721.500000,355.266663,38.733334,12.000000,2.566667
1:30:08,1541455140,2018-11-05T21:59:00,2018-11-05T14:59:00,1.996,180.61,19.10,20.48,20.73,837.73,837.77,184.116669,17.56,0.9969,227,0,13.643,1.99537,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12930.900391,3735.366699,355.600006,38.733334,12.000000,2.566667
1:30:38,1541455170,2018-11-05T21:59:30,2018-11-05T14:59:30,2.003,181.61,19.08,20.48,20.68,837.71,837.72,183.566666,17.63,0.9969,227,0,13.645,2.00148,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12963.400391,3745.666748,357.799988,38.733334,12.000000,2.566667
1:31:08,1541455200,2018-11-05T22:00:00,2018-11-05T15:00:00,2.005,182.61,19.06,20.44,20.67,837.76,837.75,181.916672,17.68,0.9970,227,0,13.645,2.00455,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13005.299805,3758.933350,358.733337,38.733334,12.000000,2.566667
1:31:38,1541455230,2018-11-05T22:00:30,2018-11-05T15:00:30,2.003,183.61,19.05,20.38,20.64,837.72,837.83,186.199997,17.71,0.9971,227,0,13.646,1.99232,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13105.799805,3788.366699,359.333344,38.733334,12.000000,2.566667
1:32:08,1541455260,2018-11-05T22:01:00,2018-11-05T15:01:00,2.000,184.61,19.05,20.39,20.64,837.66,837.78,186.833328,17.65,0.9971,227,0,13.644,1.99343,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13187.200195,3810.566650,360.566681,38.733334,12.000000,2.566667
1:32:38,1541455290,2018-11-05T22:01:30,2018-11-05T15:01:30,2.001,185.61,19.02,20.36,20.62,837.64,837.68,180.600006,17.66,0.9971,227,0,13.642,2.00176,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13236.400391,3823.833252,362.200012,38.733334,12.000000,2.566667
1:33:08,1541455320,2018-11-05T22:02:00,2018-11-05T15:02:00,2.000,186.61,18.99,20.32,20.61,837.70,837.76,179.066666,17.63,0.9973,227,0,13.644,2.00009,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13279.200195,3836.766602,363.000000,38.733334,12.000000,2.566667
1:33:38,1541455350,2018-11-05T22:02:30,2018-11-05T15:02:30,1.997,187.61,18.97,20.29,20.58,837.63,837.82,187.783340,17.50,0.9974,227,0,13.639,1.99010,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13348.799805,3856.233398,363.966675,38.733334,12.000000,2.566667
1:34:08,1541455380,2018-11-05T22:03:00,2018-11-05T15:03:00,1.988,188.61,18.96,20.25,20.58,837.66,837.89,184.000000,17.52,0.9975,227,0,13.643,1.99287,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13390.900391,3867.566650,365.399994,39.366665,12.633333,2.566667
1:34:38,1541455410,2018-11-05T22:03:30,2018-11-05T15:03:30,2.000,189.61,18.93,20.20,20.54,837.50,838.00,188.466660,17.63,0.9978,227,0,13.643,1.98760,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13454.299805,3885.600098,365.899994,39.599998,12.866667,2.566667
1:35:08,1541455440,2018-11-05T22:04:00,2018-11-05T15:04:00,1.995,190.60,18.91,20.14,20.51,837.67,838.00,181.916672,17.54,0.9978,227,0,13.643,2.00287,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13513.599609,3905.366699,367.166656,39.599998,12.866667,2.566667
1:35:38,1541455470,2018-11-05T22:04:30,2018-11-05T15:04:30,1.997,191.60,18.89,20.15,20.50,837.54,837.85,184.816666,17.62,0.9977,227,0,13.642,1.98760,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13586.000000,3926.366699,368.333344,39.599998,12.866667,2.566667
1:36:08,1541455500,2018-11-05T22:05:00,2018-11-05T15:05:00,1.997,192.60,18.87,20.08,20.47,837.79,838.16,189.916672,17.64,0.9982,227,0,13.637,1.97985,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13696.900391,3958.666748,369.566681,39.599998,12.866667,2.566667
1:36:38,1541455530,2018-11-05T22:05:30,2018-11-05T15:05:30,1.991,193.60,18.82,20.04,20.45,837.69,837.94,186.133331,17.69,0.9981,227,0,13.640,1.99037,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13759.299805,3974.466553,370.866669,39.599998,12.866667,2.566667
1:37:08,1541455560,2018-11-05T22:06:00,2018-11-05T15:06:00,1.991,194.59,18.81,20.01,20.44,837.70,838.07,183.350006,17.74,0.9983,227,0,13.637,1.99620,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13813.599609,3991.600098,371.533325,39.599998,12.866667,2.566667
1:37:38,1541455590,2018-11-05T22:06:30,2018-11-05T15:06:30,1.990,195.59,18.76,19.98,20.39,837.55,838.13,192.266663,17.91,0.9985,227,0,13.637,1.96964,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13892.900391,4016.466553,372.466675,39.599998,12.866667,2.566667
1:38:08,1541455620,2018-11-05T22:07:00,2018-11-05T15:07:00,1.989,196.58,18.74,19.92,20.35,837.66,838.23,191.733337,18.03,0.9987,226,0,13.639,1.98428,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13966.400391,4040.833252,373.600006,39.599998,12.866667,2.566667
1:38:38,1541455650,2018-11-05T22:07:30,2018-11-05T15:07:30,1.992,197.58,18.71,19.89,20.34,837.75,838.08,184.116669,18.16,0.9986,226,0,13.662,1.99731,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14042.599609,4066.100098,375.233337,39.633335,12.866667,2.566667
1:39:08,1541455680,2018-11-05T22:08:00,2018-11-05T15:08:00,1.998,198.58,18.69,19.84,20.30,837.72,838.21,181.483337,18.26,0.9988,226,0,13.658,1.99926,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14109.500000,4084.266602,376.966675,40.466667,12.866667,2.566667
1:39:38,1541455710,2018-11-05T22:08:30,2018-11-05T15:08:30,1.994,199.57,18.66,19.82,20.26,837.71,838.12,191.050003,18.36,0.9988,226,0,13.661,1.98594,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14212.599609,4114.100098,378.299988,40.466667,12.866667,2.566667
1:40:08,1541455740,2018-11-05T22:09:00,2018-11-05T15:09:00,1.994,200.57,18.63,19.81,20.28,837.72,838.07,186.816666,18.40,0.9988,226,0,13.665,1.98705,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14284.500000,4134.633301,378.666656,40.466667,12.866667,2.566667
1:40:38,1541455770,2018-11-05T22:09:30,2018-11-05T15:09:30,1.990,201.57,18.63,19.76,20.25,837.64,838.07,184.616669,18.44,0.9988,226,0,13.659,1.99592,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14324.900391,4144.933105,379.399994,40.466667,12.866667,2.566667
1:41:08,1541455800,2018-11-05T22:10:00,2018-11-05T15:10:00,1.999,202.57,18.61,19.75,20.24,837.80,838.17,182.949997,18.58,0.9990,226,0,13.659,1.99509,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14473.500000,4190.866699,383.566681,40.466667,12.866667,2.566667
1:41:38,1541455830,2018-11-05T22:10:30,2018-11-05T15:10:30,1.999,203.57,18.59,19.78,20.20,837.80,838.02,179.133331,18.56,0.9989,226,0,13.659,2.00482,4.20,52814,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,14612.099609,4230.933105,390.500000,41.333332,12.866667,2.566667
1:42:08,1541455860,2018-11-05T22:11:00,2018-11-05T15:11:00,1.991,204.56,18.59,19.77,20.19,837.75,838.07,185.216660,18.47,0.9990,226,0,13.659,1.99870,4.20,52818,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,14663.900391,4245.533203,394.266663,42.200001,13.733334,3.433333
1:42:38,1541455890,2018-11-05T22:11:30,2018-11-05T15:11:30,1.997,205.56,18.56,19.74,20.20,837.76,838.08,183.399994,18.55,0.9991,226,0,13.657,1.99398,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14705.900391,4257.833496,394.266663,42.200001,13.733334,3.433333
1:43:08,1541455920,2018-11-05T22:12:00,2018-11-05T15:12:00,1.999,206.56,18.54,19.76,20.14,837.74,837.98,180.233337,18.53,0.9990,226,0,13.658,2.00093,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14773.200195,4278.166504,395.000000,42.200001,13.733334,3.433333
1:43:38,1541455950,2018-11-05T22:12:30,2018-11-05T15:12:30,1.993,207.56,18.55,19.73,20.18,837.71,838.01,190.466660,18.47,0.9990,226,0,13.657,1.98317,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14833.900391,4295.666504,397.766663,42.200001,13.733334,3.433333
1:44:08,1541455980,2018-11-05T22:13:00,2018-11-05T15:13:00,1.994,208.55,18.54,19.71,20.13,837.68,838.06,182.016663,18.39,0.9991,226,0,13.658,1.99620,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14893.599609,4312.799805,399.799988,42.200001,13.733334,3.433333
1:44:38,1541456010,2018-11-05T22:13:30,2018-11-05T15:13:30,1.999,209.55,18.52,19.70,20.15,837.58,837.98,180.500000,18.47,0.9991,226,0,13.658,2.00260,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14948.000000,4330.000000,401.133331,42.200001,13.733334,3.433333
1:45:08,1541456040,2018-11-05T22:14:00,2018-11-05T15:14:00,1.995,210.55,18.52,19.71,20.14,837.64,838.06,185.000000,18.49,0.9992,226,0,13.657,1.99537,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15006.599609,4348.266602,403.100006,42.200001,13.733334,3.433333
1:45:38,1541456070,2018-11-05T22:14:30,2018-11-05T15:14:30,1.997,211.55,18.52,19.70,20.15,837.77,838.11,179.250000,18.59,0.9992,226,0,13.661,2.00121,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15102.200195,4378.866699,407.066681,42.200001,13.733334,3.433333
1:46:08,1541456100,2018-11-05T22:15:00,2018-11-05T15:15:00,1.999,212.55,18.52,19.69,20.11,837.66,838.06,180.883331,18.63,0.9992,226,0,13.661,1.99592,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15220.299805,4413.433105,411.799988,42.200001,13.733334,3.433333
1:46:38,1541456130,2018-11-05T22:15:30,2018-11-05T15:15:30,1.995,213.55,18.53,19.73,20.11,837.77,838.06,185.899994,18.60,0.9991,226,0,13.660,1.99454,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15294.799805,4437.466797,412.766663,42.200001,13.733334,3.433333
1:47:08,1541456160,2018-11-05T22:16:00,2018-11-05T15:16:00,1.996,214.54,18.53,19.71,20.15,837.72,838.16,182.899994,18.71,0.9993,226,0,13.655,1.99481,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15361.700195,4458.933105,413.933319,42.200001,13.733334,3.433333
1:47:38,1541456190,2018-11-05T22:16:30,2018-11-05T15:16:30,1.997,215.54,18.53,19.56,20.17,837.77,838.34,181.683334,18.75,0.9995,226,0,13.653,1.99731,4.14,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15440.200195,4483.100098,414.966675,42.200001,13.733334,3.433333
1:48:08,1541456220,2018-11-05T22:17:00,2018-11-05T15:17:00,1.998,216.54,18.54,19.43,20.14,837.90,838.50,180.816666,18.90,0.9996,226,0,13.650,1.99843,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15509.000000,4501.233398,415.899994,42.200001,13.733334,3.433333
1:48:38,1541456250,2018-11-05T22:17:30,2018-11-05T15:17:30,1.996,217.54,18.55,19.35,20.14,837.74,838.55,181.750000,18.77,0.9996,226,0,13.647,1.99676,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15589.200195,4524.299805,418.133331,42.200001,13.733334,3.433333
1:49:08,1541456280,2018-11-05T22:18:00,2018-11-05T15:18:00,1.995,218.54,18.55,19.24,20.17,837.68,838.55,182.783340,18.82,0.9996,226,0,13.649,1.99232,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15669.700195,4546.333496,421.533325,42.200001,13.733334,3.433333
1:49:38,1541456310,2018-11-05T22:18:30,2018-11-05T15:18:30,1.989,219.53,18.55,19.16,20.15,837.74,838.89,185.550003,18.77,1.0000,225,0,13.647,1.98843,4.13,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15726.099609,4563.666504,423.933319,42.200001,13.733334,3.433333
1:50:08,1541456340,2018-11-05T22:19:00,2018-11-05T15:19:00,1.999,220.53,18.55,19.09,20.11,837.74,838.96,183.750000,18.79,1.0001,225,0,13.673,1.99620,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15821.299805,4593.633301,425.066681,42.866665,13.733334,3.433333
1:50:38,1541456370,2018-11-05T22:19:30,2018-11-05T15:19:30,1.998,221.53,18.55,19.08,20.13,837.74,839.02,183.233337,18.85,1.0002,225,0,13.671,2.00093,4.13,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15901.599609,4618.700195,426.133331,43.066666,13.733334,3.433333
1:51:08,1541456400,2018-11-05T22:20:00,2018-11-05T15:20:00,1.999,222.53,18.56,19.02,20.15,837.76,839.17,185.566666,18.84,1.0003,225,0,13.672,2.00093,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15961.400391,4634.466797,426.933319,43.066666,13.733334,3.433333
1:51:38,1541456430,2018-11-05T22:20:30,2018-11-05T15:20:30,1.990,223.52,18.56,19.03,20.17,837.57,839.09,184.366669,18.79,1.0002,225,0,13.670,2.00009,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16095.500000,4672.000000,433.333344,43.066666,13.733334,3.433333
1:52:08,1541456460,2018-11-05T22:21:00,2018-11-05T15:21:00,1.998,224.52,18.55,18.99,20.11,837.68,839.20,189.500000,18.85,1.0004,225,0,13.669,1.98566,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16179.299805,4697.133301,435.533325,43.933334,14.600000,3.433333
1:52:38,1541456490,2018-11-05T22:21:30,2018-11-05T15:21:30,1.997,225.52,18.54,18.94,20.13,837.84,839.15,188.666672,18.90,1.0004,225,0,13.670,1.99426,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16266.500000,4720.366699,437.233337,43.933334,14.600000,3.433333
1:53:08,1541456520,2018-11-05T22:22:00,2018-11-05T15:22:00,1.998,226.52,18.54,18.88,20.16,837.84,839.28,183.050003,18.96,1.0005,225,0,13.670,1.99898,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16376.500000,4752.833496,438.000000,44.566666,14.600000,3.433333
1:53:38,1541456550,2018-11-05T22:22:30,2018-11-05T15:22:30,1.998,227.52,18.52,18.89,20.11,837.85,839.28,188.199997,19.01,1.0006,225,0,13.670,1.99121,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16467.900391,4777.933105,441.466675,44.799999,14.600000,3.433333
1:54:08,1541456580,2018-11-05T22:23:00,2018-11-05T15:23:00,1.995,228.52,18.53,18.88,20.15,837.72,839.35,185.033340,18.97,1.0006,225,0,13.670,1.99204,4.12,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16577.300781,4808.566895,444.133331,44.799999,14.600000,3.433333
1:54:38,1541456610,2018-11-05T22:23:30,2018-11-05T15:23:30,1.994,229.51,18.51,18.85,20.10,837.67,839.28,182.766663,18.97,1.0006,225,0,13.670,2.00399,4.12,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16621.400391,4822.266602,444.133331,44.799999,14.600000,3.433333
1:55:08,1541456640,2018-11-05T22:24:00,2018-11-05T15:24:00,1.996,230.51,18.52,18.82,20.10,837.80,839.38,183.800003,19.10,1.0007,225,0,13.670,1.99592,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16706.000000,4841.466797,445.033325,44.799999,14.600000,3.433333
1:55:38,1541456670,2018-11-05T22:24:30,2018-11-05T15:24:30,1.994,231.51,18.50,18.78,20.11,837.64,839.23,192.966660,19.11,1.0006,225,0,13.667,1.98400,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16765.000000,4855.866699,446.566681,45.333332,14.600000,3.433333
1:56:08,1541456700,2018-11-05T22:25:00,2018-11-05T15:25:00,1.996,232.51,18.49,18.78,20.10,837.81,839.38,182.883331,19.13,1.0008,225,0,13.668,1.99676,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16838.099609,4874.166504,449.066681,45.666668,14.600000,3.433333
1:56:38,1541456730,2018-11-05T22:25:30,2018-11-05T15:25:30,1.997,233.51,18.49,18.79,20.08,837.73,839.38,190.133331,19.15,1.0008,225,0,13.668,1.98927,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16914.599609,4891.666504,451.233337,45.666668,14.600000,3.433333
1:57:08,1541456760,2018-11-05T22:26:00,2018-11-05T15:26:00,1.997,234.50,18.49,18.77,20.11,837.86,839.30,185.166672,19.24,1.0007,225,0,13.667,1.99787,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17004.000000,4914.966797,454.700012,45.666668,14.600000,3.433333
1:57:38,1541456790,2018-11-05T22:26:30,2018-11-05T15:26:30,1.996,235.50,18.48,18.78,20.08,837.73,839.33,182.483337,19.30,1.0008,225,0,13.668,1.99843,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17074.400391,4935.399902,456.066681,46.233334,15.166667,3.433333
1:58:08,1541456820,2018-11-05T22:27:00,2018-11-05T15:27:00,1.996,236.50,18.49,18.76,20.11,837.81,839.54,183.133331,19.30,1.0010,225,0,13.669,1.99759,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17151.199219,4958.000000,457.866669,46.533333,15.466666,3.433333
1:58:38,1541456850,2018-11-05T22:27:30,2018-11-05T15:27:30,1.998,237.50,18.47,18.75,20.09,837.63,839.44,181.866669,19.30,1.0009,225,0,13.667,1.99870,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17221.199219,4980.066895,458.533325,47.033333,15.466666,3.433333
1:59:08,1541456880,2018-11-05T22:28:00,2018-11-05T15:28:00,1.992,238.50,18.46,18.74,20.08,837.79,839.57,187.100006,19.34,1.0011,225,0,13.667,1.98843,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17290.900391,5000.600098,462.966675,48.233334,15.466666,3.433333
1:59:38,1541456910,2018-11-05T22:28:30,2018-11-05T15:28:30,1.996,239.49,18.48,18.74,20.07,837.97,839.62,186.283340,19.40,1.0011,225,0,13.668,1.99537,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17361.199219,5021.466797,464.966675,49.133335,15.466666,3.433333
2:00:08,1541456940,2018-11-05T22:29:00,2018-11-05T15:29:00,1.996,240.49,18.47,18.74,20.07,837.76,839.39,186.483337,19.34,1.0009,225,0,13.668,1.99537,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17455.000000,5051.066895,466.233337,50.000000,15.466666,3.433333
2:00:38,1541456970,2018-11-05T22:29:30,2018-11-05T15:29:30,1.993,241.49,18.47,18.74,20.07,837.87,839.57,188.533340,19.35,1.0011,225,0,13.669,1.98816,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17541.599609,5078.466797,468.066681,50.000000,15.466666,3.433333
2:01:08,1541457000,2018-11-05T22:30:00,2018-11-05T15:30:00,1.983,242.48,18.46,18.73,20.07,837.87,839.46,189.050003,19.33,1.0010,224,0,13.668,1.98262,4.10,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17614.000000,5099.266602,468.966675,50.500000,15.966666,3.933333
2:01:38,1541457030,2018-11-05T22:30:30,2018-11-05T15:30:30,1.992,243.48,18.44,18.65,20.05,837.84,839.52,185.199997,19.43,1.0011,224,0,13.708,2.00399,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17661.000000,5114.866699,469.866669,50.866665,16.333334,4.300000
2:02:08,1541457060,2018-11-05T22:31:00,2018-11-05T15:31:00,2.003,244.48,18.43,18.70,20.04,837.66,839.34,184.316666,19.45,1.0009,224,0,13.708,2.00455,4.10,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17735.199219,5139.266602,472.033325,50.866665,16.333334,4.300000
2:02:38,1541457090,2018-11-05T22:31:30,2018-11-05T15:31:30,2.001,245.48,18.41,18.71,20.05,837.83,839.52,187.333328,19.44,1.0012,224,0,13.706,1.99676,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17811.099609,5160.833496,474.399994,51.166668,16.333334,4.300000
2:03:08,1541457120,2018-11-05T22:32:00,2018-11-05T15:32:00,2.001,246.48,18.41,18.68,20.01,837.80,839.55,185.283340,19.46,1.0013,224,0,13.707,2.00065,4.10,52356,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,17889.599609,5183.233398,476.200012,52.566666,16.833334,4.800000
2:03:38,1541457150,2018-11-05T22:32:30,2018-11-05T15:32:30,1.999,247.48,18.40,18.60,20.00,837.88,839.53,184.366669,19.58,1.0013,224,0,13.710,2.00176,4.09,52340,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,17971.500000,5203.066895,479.399994,53.500000,17.200001,5.166667
2:04:08,1541457180,2018-11-05T22:33:00,2018-11-05T15:33:00,2.000,248.48,18.37,18.65,19.99,837.81,839.53,186.216660,19.72,1.0014,224,0,13.706,2.00399,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18030.199219,5220.033203,482.100006,53.500000,17.200001,5.166667
2:04:38,1541457210,2018-11-05T22:33:30,2018-11-05T15:33:30,2.000,249.48,18.35,18.65,19.94,837.84,839.61,185.016663,19.79,1.0015,224,0,13.706,2.00065,4.10,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18124.400391,5246.899902,484.500000,53.799999,17.500000,5.166667
2:05:08,1541457240,2018-11-05T22:34:00,2018-11-05T15:34:00,1.998,250.48,18.33,18.59,19.94,837.79,839.54,186.449997,19.79,1.0015,224,0,13.706,1.99926,4.10,52295,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,18203.699219,5269.733398,489.266663,55.766666,18.733334,5.166667
2:05:38,1541457270,2018-11-05T22:34:30,2018-11-05T15:34:30,1.998,251.48,18.31,18.58,19.94,837.85,839.59,184.083328,19.86,1.0016,224,0,13.707,2.00566,4.10,52279,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,18256.699219,5286.000000,492.166656,56.966667,18.900000,5.166667
2:06:08,1541457300,2018-11-05T22:35:00,2018-11-05T15:35:00,1.998,252.48,18.28,18.57,19.92,837.86,839.62,186.399994,19.96,1.0018,224,0,13.705,1.99565,4.10,52264,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,18420.400391,5332.733398,495.633331,57.333332,18.900000,5.166667
2:06:38,1541457330,2018-11-05T22:35:30,2018-11-05T15:35:30,1.996,253.47,18.26,18.57,19.94,837.87,839.57,182.550003,19.94,1.0018,224,0,13.705,2.00510,4.09,52249,0.000000,0.766667,0.800000,0.000000,0.766667,0.800000,18621.500000,5392.966797,500.899994,58.133335,19.200001,5.166667
2:07:08,1541457360,2018-11-05T22:36:00,2018-11-05T15:36:00,1.997,254.47,18.24,18.52,19.85,837.87,839.57,189.333328,20.01,1.0018,224,0,13.706,1.99454,4.09,52234,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,18747.500000,5431.666504,505.966675,58.666668,19.733334,5.166667
2:07:38,1541457390,2018-11-05T22:36:30,2018-11-05T15:36:30,1.992,255.47,18.21,18.50,19.86,837.80,839.58,183.350006,19.95,1.0020,224,0,13.707,2.00789,4.09,52218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18824.699219,5450.700195,506.399994,58.666668,19.733334,5.166667
2:08:08,1541457420,2018-11-05T22:37:00,2018-11-05T15:37:00,2.000,256.47,18.21,18.47,19.82,837.99,839.55,184.750000,19.98,1.0019,224,0,13.704,2.00093,4.09,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18937.000000,5484.466797,510.100006,58.666668,19.733334,5.166667
2:08:38,1541457450,2018-11-05T22:37:30,2018-11-05T15:37:30,2.001,257.47,18.18,18.48,19.82,838.05,839.68,184.449997,20.03,1.0022,224,0,13.705,2.00343,4.09,52188,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,19050.099609,5518.700195,514.033325,58.700001,19.766666,5.200000
2:09:08,1541457480,2018-11-05T22:38:00,2018-11-05T15:38:00,1.996,258.47,18.16,18.45,19.81,837.92,839.66,190.183334,20.05,1.0022,224,0,13.704,1.98816,4.09,52173,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,19156.699219,5550.100098,518.000000,59.533333,20.600000,6.033333
2:09:38,1541457510,2018-11-05T22:38:30,2018-11-05T15:38:30,1.991,259.46,18.15,18.44,19.80,837.90,839.74,192.916672,19.79,1.0024,224,0,13.704,1.98982,4.09,52158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19223.900391,5569.700195,520.066650,60.400002,20.600000,6.033333
2:10:08,1541457540,2018-11-05T22:39:00,2018-11-05T15:39:00,1.989,260.46,18.14,18.39,19.77,837.95,839.67,184.516663,19.79,1.0023,224,0,13.703,1.99843,4.09,52142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19279.300781,5584.633301,522.299988,60.400002,20.600000,6.033333
2:10:38,1541457570,2018-11-05T22:39:30,2018-11-05T15:39:30,1.996,261.45,18.10,18.56,19.75,838.01,839.36,185.416672,19.95,1.0021,224,0,13.714,2.00093,4.20,52160,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,19352.000000,5604.066895,523.966675,60.633335,20.833334,6.266667
2:11:08,1541457600,2018-11-05T22:40:00,2018-11-05T15:40:00,1.997,262.45,18.09,18.85,19.75,837.97,839.02,189.233337,20.08,1.0017,224,0,13.719,1.99648,4.20,52178,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,19428.300781,5625.533203,526.900024,61.799999,22.000000,7.433333
2:11:38,1541457630,2018-11-05T22:40:30,2018-11-05T15:40:30,1.995,263.45,18.10,19.11,19.74,838.09,838.56,190.333328,20.12,1.0011,224,0,13.721,1.99648,4.20,52194,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,19554.199219,5656.033203,528.466675,62.133335,22.333334,7.766667
2:12:08,1541457660,2018-11-05T22:41:00,2018-11-05T15:41:00,2.002,264.45,18.11,19.28,19.74,838.09,838.48,189.366669,20.20,1.0010,224,0,13.725,1.99065,4.20,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19642.300781,5677.799805,529.266663,62.133335,22.333334,7.766667
2:12:38,1541457690,2018-11-05T22:41:30,2018-11-05T15:41:30,1.996,265.45,18.10,19.44,19.75,837.96,838.25,182.533340,20.18,1.0007,224,0,13.726,2.00287,4.20,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19755.199219,5709.233398,532.000000,62.133335,22.333334,7.766667
2:13:08,1541457720,2018-11-05T22:42:00,2018-11-05T15:42:00,1.998,266.45,18.11,19.58,19.76,838.04,837.98,191.199997,20.29,1.0004,224,0,13.729,1.99010,4.20,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19876.000000,5741.299805,534.099976,62.133335,22.333334,7.766667
2:13:38,1541457750,2018-11-05T22:42:30,2018-11-05T15:42:30,2.004,267.45,18.11,19.64,19.75,838.04,837.85,181.866669,20.33,1.0002,224,0,13.727,2.00789,4.20,52255,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,19961.599609,5765.733398,535.500000,62.299999,22.500000,7.933333
2:14:08,1541457780,2018-11-05T22:43:00,2018-11-05T15:43:00,2.004,268.45,18.12,19.73,19.77,838.04,837.91,190.500000,20.35,1.0003,224,0,13.729,1.99648,4.20,52269,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,20047.800781,5790.133301,539.500000,63.000000,23.200001,8.633333
2:14:38,1541457810,2018-11-05T22:43:30,2018-11-05T15:43:30,2.002,269.45,18.11,19.76,19.72,838.01,837.70,187.866669,20.38,1.0000,224,0,13.733,1.99704,4.20,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20116.300781,5809.500000,541.033325,63.000000,23.200001,8.633333
2:15:08,1541457840,2018-11-05T22:44:00,2018-11-05T15:44:00,2.002,270.45,18.10,19.78,19.75,838.17,837.55,184.333328,20.29,0.9999,224,0,13.733,2.00733,4.20,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20176.900391,5825.333496,541.033325,63.000000,23.200001,8.633333
2:15:38,1541457870,2018-11-05T22:44:30,2018-11-05T15:44:30,2.003,271.46,18.09,19.84,19.74,838.02,837.52,189.516663,20.31,0.9999,224,0,13.730,1.99370,4.20,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20262.800781,5852.366699,543.133362,63.000000,23.200001,8.633333
2:16:08,1541457900,2018-11-05T22:45:00,2018-11-05T15:45:00,1.997,272.45,18.08,19.81,19.73,838.08,837.55,182.283340,20.31,1.0000,224,0,13.729,2.00984,4.20,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20341.900391,5878.733398,545.066650,63.000000,23.200001,8.633333
2:16:38,1541457930,2018-11-05T22:45:30,2018-11-05T15:45:30,2.003,273.46,18.07,19.80,19.69,838.03,837.60,183.733337,20.27,1.0001,224,0,13.728,2.00343,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20387.300781,5892.666504,546.333313,63.566666,23.200001,8.633333
2:17:08,1541457960,2018-11-05T22:46:00,2018-11-05T15:46:00,2.006,274.46,18.06,19.83,19.69,838.16,837.50,181.916672,20.26,1.0000,224,0,13.731,2.00482,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20469.900391,5915.600098,547.966675,63.866665,23.200001,8.633333
2:17:38,1541457990,2018-11-05T22:46:30,2018-11-05T15:46:30,2.007,275.46,18.05,19.84,19.69,838.06,837.53,181.616669,20.31,1.0001,224,0,13.731,2.01124,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20558.400391,5940.733398,552.333313,65.199997,23.200001,8.633333
2:18:08,1541458020,2018-11-05T22:47:00,2018-11-05T15:47:00,2.005,276.47,18.04,19.78,19.67,837.95,837.48,187.333328,20.21,1.0000,224,0,13.729,1.99704,4.20,52374,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,20684.199219,5978.600098,560.433350,65.566666,23.200001,8.633333
2:18:38,1541458050,2018-11-05T22:47:30,2018-11-05T15:47:30,2.003,277.47,18.01,19.78,19.63,837.85,837.58,181.883331,20.07,1.0003,224,0,13.729,2.00176,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20795.300781,6009.966797,565.166687,65.633331,23.200001,8.633333
2:19:08,1541458080,2018-11-05T22:48:00,2018-11-05T15:48:00,2.003,278.47,17.98,19.78,19.67,837.94,837.62,185.800003,19.83,1.0005,224,0,13.727,2.00204,4.20,52398,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,20921.199219,6048.133301,569.433350,67.033333,23.200001,8.633333
2:19:38,1541458110,2018-11-05T22:48:30,2018-11-05T15:48:30,2.003,279.47,17.98,19.76,19.64,838.10,837.46,179.333328,19.77,1.0003,224,0,13.728,2.01235,4.20,52409,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,21051.000000,6088.600098,574.799988,68.233330,23.299999,8.733334
2:20:08,1541458140,2018-11-05T22:49:00,2018-11-05T15:49:00,2.000,280.47,17.96,19.71,19.65,838.00,837.59,184.300003,19.75,1.0005,224,0,13.730,2.00093,4.20,52421,0.000000,0.666667,1.033333,0.000000,0.666667,1.033333,21178.599609,6126.600098,580.000000,70.800003,24.066668,9.500000
2:20:38,1541458170,2018-11-05T22:49:30,2018-11-05T15:49:30,2.000,281.47,17.94,19.66,19.58,838.01,837.70,184.716660,19.82,1.0007,224,0,13.728,2.00121,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21256.800781,6151.766602,581.433350,70.800003,24.066668,9.500000
2:21:08,1541458200,2018-11-05T22:50:00,2018-11-05T15:50:00,1.997,282.47,17.93,19.66,19.58,838.01,837.70,190.716660,19.82,1.0007,224,0,13.726,1.99176,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21331.000000,6175.666504,582.266663,70.800003,24.066668,9.500000
2:21:38,1541458230,2018-11-05T22:50:30,2018-11-05T15:50:30,2.002,283.47,17.91,19.57,19.55,838.15,837.65,182.883331,19.93,1.0007,224,0,13.729,2.00232,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21410.900391,6198.600098,584.299988,70.800003,24.066668,9.500000
2:22:08,1541458260,2018-11-05T22:51:00,2018-11-05T15:51:00,2.003,284.47,17.88,19.57,19.51,838.05,837.76,186.516663,20.05,1.0010,224,0,13.725,2.00065,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21497.800781,6223.799805,587.566650,70.800003,24.066668,9.500000
2:22:38,1541458290,2018-11-05T22:51:30,2018-11-05T15:51:30,1.999,285.47,17.86,19.56,19.52,838.16,837.84,184.550003,20.24,1.0011,224,0,13.724,1.99843,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21570.699219,6245.899902,592.599976,70.800003,24.066668,9.500000
2:23:08,1541458320,2018-11-05T22:52:00,2018-11-05T15:52:00,1.997,286.47,17.83,19.48,19.51,838.16,837.74,187.016663,20.29,1.0011,224,0,13.724,2.00009,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21625.699219,6260.766602,596.500000,70.800003,24.066668,9.500000
2:23:38,1541458350,2018-11-05T22:52:30,2018-11-05T15:52:30,1.995,287.47,17.81,19.43,19.47,838.01,837.74,180.816666,20.36,1.0012,224,0,13.724,2.00176,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21703.900391,6283.100098,599.599976,70.800003,24.066668,9.500000
2:24:08,1541458380,2018-11-05T22:53:00,2018-11-05T15:53:00,1.995,288.46,17.78,19.41,19.47,838.18,837.85,185.833328,20.50,1.0014,224,0,13.723,1.99787,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21769.099609,6302.233398,601.233337,70.800003,24.066668,9.500000
2:24:38,1541458410,2018-11-05T22:53:30,2018-11-05T15:53:30,1.997,289.46,17.77,19.37,19.47,838.24,837.95,180.550003,20.55,1.0015,224,0,13.725,2.00482,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21812.900391,6313.299805,602.233337,70.800003,24.066668,9.500000
2:25:08,1541458440,2018-11-05T22:54:00,2018-11-05T15:54:00,1.999,290.46,17.74,19.27,19.40,838.06,837.93,185.449997,20.65,1.0016,224,0,13.726,1.99592,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21923.099609,6345.633301,606.299988,70.800003,24.066668,9.500000
2:25:38,1541458470,2018-11-05T22:54:30,2018-11-05T15:54:30,1.998,291.46,17.72,19.26,19.39,838.17,837.96,180.350006,20.67,1.0017,224,0,13.721,2.00984,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21999.500000,6369.766602,609.099976,70.800003,24.066668,9.500000
2:26:08,1541458500,2018-11-05T22:55:00,2018-11-05T15:55:00,1.997,292.46,17.68,19.24,19.34,838.07,837.99,184.800003,20.71,1.0019,224,0,13.723,1.99176,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22138.900391,6411.100098,614.066650,70.800003,24.066668,9.500000
2:26:38,1541458530,2018-11-05T22:55:30,2018-11-05T15:55:30,1.997,293.46,17.67,19.19,19.32,838.13,838.05,184.383331,20.85,1.0020,224,0,13.721,1.99648,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22277.900391,6451.899902,616.500000,70.800003,24.066668,9.500000
2:27:08,1541458560,2018-11-05T22:56:00,2018-11-05T15:56:00,1.995,294.45,17.64,19.16,19.34,838.16,838.00,187.250000,20.85,1.0020,224,0,13.721,1.99509,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22368.199219,6476.799805,616.900024,70.800003,24.066668,9.500000
2:27:38,1541458590,2018-11-05T22:56:30,2018-11-05T15:56:30,1.989,295.45,17.62,19.11,19.27,838.20,838.06,186.699997,20.85,1.0022,224,0,13.722,1.99759,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22446.199219,6496.700195,617.599976,70.800003,24.066668,9.500000
2:28:08,1541458620,2018-11-05T22:57:00,2018-11-05T15:57:00,1.991,296.44,17.59,19.05,19.26,838.26,838.13,192.050003,20.98,1.0023,224,0,13.721,1.98373,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22509.300781,6516.033203,620.799988,71.199997,24.066668,9.500000
2:28:38,1541458650,2018-11-05T22:57:30,2018-11-05T15:57:30,1.987,297.44,17.56,19.00,19.19,838.21,838.06,182.333328,21.01,1.0024,224,0,13.716,2.00065,4.20,52585,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,22631.199219,6552.966797,629.299988,71.633331,24.066668,9.500000
2:29:08,1541458680,2018-11-05T22:58:00,2018-11-05T15:58:00,1.994,298.44,17.52,18.94,19.20,838.20,838.17,181.100006,21.13,1.0026,224,0,13.718,2.00121,4.20,52593,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,22723.699219,6581.366699,632.766663,72.866669,24.566668,9.500000
2:29:38,1541458710,2018-11-05T22:58:30,2018-11-05T15:58:30,1.995,299.43,17.51,18.92,19.14,838.30,838.30,180.483337,21.26,1.0028,224,0,13.717,1.99870,4.20,52601,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,22841.699219,6615.166504,636.466675,74.566666,25.299999,9.500000
2:30:08,1541458740,2018-11-05T22:59:00,2018-11-05T15:59:00,1.993,300.43,17.48,18.86,19.16,838.29,838.33,181.449997,21.33,1.0029,224,0,13.716,2.00121,4.20,52609,0.366667,1.133333,2.233333,0.366667,1.133333,2.233333,23102.500000,6687.100098,647.966675,76.166664,26.633333,9.666667
2:30:38,1541458770,2018-11-05T22:59:30,2018-11-05T15:59:30,1.995,301.43,17.48,18.82,19.11,838.29,838.38,182.633331,21.41,1.0030,224,0,13.717,2.00176,4.20,52616,0.500000,1.600000,2.333333,0.500000,1.600000,2.333333,23402.599609,6771.666504,666.033325,77.599998,27.466667,10.333333
2:31:08,1541458800,2018-11-05T23:00:00,2018-11-05T16:00:00,1.990,302.42,17.45,18.77,19.09,838.27,838.47,181.266663,21.28,1.0032,224,0,13.714,1.99787,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23559.000000,6819.133301,671.099976,77.599998,27.466667,10.333333
2:31:38,1541458830,2018-11-05T23:00:30,2018-11-05T16:00:30,1.987,303.41,17.43,18.71,19.07,838.24,838.47,180.916672,21.43,1.0033,224,0,13.717,2.00065,4.20,52631,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,23730.900391,6868.033203,675.366638,78.033333,27.466667,10.333333
2:32:08,1541458860,2018-11-05T23:01:00,2018-11-05T16:01:00,1.987,304.41,17.40,18.69,19.08,838.36,838.45,180.899994,21.38,1.0034,224,0,13.714,1.99731,4.20,52639,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,23883.800781,6914.433105,681.166687,79.099998,27.466667,10.333333
2:32:38,1541458890,2018-11-05T23:01:30,2018-11-05T16:01:30,1.990,305.40,17.38,18.65,19.06,838.21,838.42,181.850006,21.40,1.0034,224,0,13.711,1.99787,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23966.699219,6933.500000,683.866638,79.366669,27.466667,10.333333
2:33:08,1541458920,2018-11-05T23:02:00,2018-11-05T16:02:00,1.988,306.40,17.37,18.59,19.02,838.29,838.53,179.100006,21.45,1.0036,223,0,13.714,1.99509,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24069.199219,6963.866699,690.099976,79.366669,27.466667,10.333333
2:33:38,1541458950,2018-11-05T23:02:30,2018-11-05T16:02:30,1.992,307.39,17.35,18.54,19.04,838.24,838.48,182.466660,21.43,1.0036,223,0,13.741,2.00287,4.20,52660,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,24178.900391,6996.966797,694.500000,80.333336,28.000000,10.333333
2:34:08,1541458980,2018-11-05T23:03:00,2018-11-05T16:03:00,1.993,308.39,17.33,18.51,18.97,838.20,838.58,182.899994,21.41,1.0038,223,0,13.741,1.99926,4.20,52666,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,24292.500000,7029.166504,697.666687,81.099998,28.333334,10.333333
2:34:38,1541459010,2018-11-05T23:03:30,2018-11-05T16:03:30,1.991,309.39,17.31,18.48,18.94,838.17,838.48,188.100006,21.54,1.0037,223,0,13.738,1.99037,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24372.900391,7049.233398,699.099976,81.099998,28.333334,10.333333
2:35:08,1541459040,2018-11-05T23:04:00,2018-11-05T16:04:00,1.992,310.38,17.28,18.42,18.95,838.28,838.65,185.633331,21.56,1.0040,223,0,13.740,1.99204,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24452.500000,7075.233398,701.933350,81.099998,28.333334,10.333333
2:35:38,1541459070,2018-11-05T23:04:30,2018-11-05T16:04:30,1.992,311.38,17.26,18.39,18.93,838.24,838.65,183.300003,21.64,1.0041,223,0,13.740,2.00204,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24535.099609,7101.966797,704.599976,81.099998,28.333334,10.333333
2:36:08,1541459100,2018-11-05T23:05:00,2018-11-05T16:05:00,1.992,312.37,17.24,18.36,18.92,838.13,838.62,185.149994,21.67,1.0041,223,0,13.737,1.99759,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24626.599609,7128.166504,708.166687,81.099998,28.333334,10.333333
2:36:38,1541459130,2018-11-05T23:05:30,2018-11-05T16:05:30,1.990,313.37,17.22,18.33,18.86,838.22,838.60,181.633331,21.62,1.0042,223,0,13.739,2.00037,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24685.099609,7145.399902,710.433350,81.466667,28.333334,10.333333
2:37:08,1541459160,2018-11-05T23:06:00,2018-11-05T16:06:00,1.990,314.36,17.20,18.32,18.85,838.20,838.76,181.516663,21.70,1.0044,223,0,13.739,2.00287,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24778.699219,7174.066895,716.599976,83.099998,28.600000,10.333333
2:37:38,1541459190,2018-11-05T23:06:30,2018-11-05T16:06:30,1.990,315.36,17.18,18.31,18.83,838.32,838.71,180.133331,21.71,1.0044,222,0,13.735,1.99843,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24847.599609,7195.700195,718.566650,83.733330,29.233334,10.333333
2:38:08,1541459220,2018-11-05T23:07:00,2018-11-05T16:07:00,1.995,316.36,17.14,18.25,18.82,838.16,838.66,184.683334,21.69,1.0045,222,0,13.760,2.00009,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24919.000000,7218.899902,719.966675,84.599998,29.233334,10.333333
2:38:38,1541459250,2018-11-05T23:07:30,2018-11-05T16:07:30,1.992,317.35,17.12,18.18,18.82,838.09,838.74,183.216660,21.52,1.0047,222,0,13.762,2.00315,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25024.199219,7250.966797,722.533325,84.599998,29.233334,10.333333
2:39:08,1541459280,2018-11-05T23:08:00,2018-11-05T16:08:00,1.992,318.35,17.10,18.18,18.81,838.33,838.80,184.350006,21.39,1.0049,222,0,13.760,1.99704,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25094.400391,7270.700195,724.566650,84.599998,29.233334,10.333333
2:39:38,1541459310,2018-11-05T23:08:30,2018-11-05T16:08:30,1.993,319.34,17.08,18.11,18.77,838.39,839.14,183.399994,21.52,1.0053,222,0,13.759,2.00455,4.20,52733,0.000000,0.333333,1.433333,0.000000,0.333333,1.433333,25216.599609,7301.033203,731.000000,88.533333,30.666666,11.200000
2:40:08,1541459340,2018-11-05T23:09:00,2018-11-05T16:09:00,1.986,320.34,17.06,18.09,18.74,838.31,838.86,184.216660,21.62,1.0051,222,0,13.758,2.00148,4.20,52738,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,25294.400391,7320.133301,733.400024,89.599998,30.933332,11.200000
2:40:38,1541459370,2018-11-05T23:09:30,2018-11-05T16:09:30,1.988,321.33,17.03,17.98,18.70,838.22,839.04,184.649994,21.70,1.0054,221,0,13.758,1.99454,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25368.000000,7340.866699,736.366638,89.733330,30.933332,11.200000
2:41:08,1541459400,2018-11-05T23:10:00,2018-11-05T16:10:00,1.996,322.33,17.01,17.96,18.70,838.25,838.94,181.766663,21.74,1.0053,221,0,13.783,2.01459,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25488.599609,7375.133301,739.200012,89.733330,30.933332,11.200000
2:41:38,1541459430,2018-11-05T23:10:30,2018-11-05T16:10:30,1.997,323.33,16.99,17.93,18.64,838.26,839.02,180.083328,21.44,1.0055,221,0,13.782,2.00984,4.20,52753,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,25632.400391,7419.799805,743.566650,89.733330,30.933332,11.200000
2:42:08,1541459460,2018-11-05T23:11:00,2018-11-05T16:11:00,1.993,324.32,16.97,17.88,18.66,838.32,838.99,179.300003,21.54,1.0055,221,0,13.787,2.00845,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25720.599609,7446.333496,746.166687,90.599998,30.933332,11.200000
2:42:38,1541459490,2018-11-05T23:11:30,2018-11-05T16:11:30,1.990,325.32,16.95,17.85,18.63,838.24,839.08,183.166672,21.62,1.0057,221,0,13.784,2.00176,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25789.900391,7466.700195,747.466675,90.900002,30.933332,11.200000
2:43:08,1541459520,2018-11-05T23:12:00,2018-11-05T16:12:00,1.996,326.32,16.92,17.84,18.57,838.32,838.98,179.449997,21.72,1.0057,221,0,13.784,2.00510,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25864.500000,7490.766602,751.866638,91.466667,30.933332,11.200000
2:43:38,1541459550,2018-11-05T23:12:30,2018-11-05T16:12:30,1.993,327.31,16.91,17.79,18.60,838.19,839.11,185.716660,21.75,1.0059,221,0,13.781,2.00371,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25935.400391,7512.600098,754.099976,91.466667,30.933332,11.200000
2:44:08,1541459580,2018-11-05T23:13:00,2018-11-05T16:13:00,1.993,328.31,16.89,17.77,18.55,838.28,839.11,183.399994,21.77,1.0060,221,0,13.781,2.00817,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25998.500000,7528.566895,755.299988,91.466667,30.933332,11.200000
2:44:38,1541459610,2018-11-05T23:13:30,2018-11-05T16:13:30,1.993,329.31,16.88,17.73,18.58,838.26,839.06,186.300003,21.75,1.0059,221,0,13.781,2.00287,4.20,52782,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,26091.099609,7557.566895,760.333313,93.500000,32.966667,11.600000
2:45:08,1541459640,2018-11-05T23:14:00,2018-11-05T16:14:00,1.995,330.30,16.85,17.70,18.54,838.16,839.19,184.500000,21.87,1.0062,221,0,13.780,2.00650,4.20,52786,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,26230.699219,7597.600098,768.633362,94.833336,34.299999,12.033334
2:45:38,1541459670,2018-11-05T23:14:30,2018-11-05T16:14:30,1.992,331.30,16.85,17.71,18.52,838.24,839.22,180.866669,21.54,1.0063,221,0,13.778,2.00260,4.20,52791,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,26353.000000,7628.366699,772.733337,96.099998,35.566666,12.800000
2:46:08,1541459700,2018-11-05T23:15:00,2018-11-05T16:15:00,1.985,332.29,16.82,17.62,18.48,838.14,839.23,196.833328,21.40,1.0064,218,0,13.782,1.98013,4.20,52795,0.000000,0.033333,0.233333,0.000000,0.033333,0.233333,26477.900391,7663.933105,776.133362,96.566666,36.033333,12.933333
2:46:38,1541459730,2018-11-05T23:15:30,2018-11-05T16:15:30,2.000,333.29,16.80,17.59,18.48,838.23,839.28,186.533340,21.50,1.0065,218,0,13.861,2.02101,4.20,52799,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,26608.500000,7704.933105,778.900024,96.566666,36.033333,12.933333
2:47:08,1541459760,2018-11-05T23:16:00,2018-11-05T16:16:00,2.004,334.29,16.77,17.58,18.44,838.34,839.26,184.600006,21.47,1.0066,218,0,13.860,2.01934,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26687.500000,7729.933105,779.766663,96.566666,36.033333,12.933333
2:47:38,1541459790,2018-11-05T23:16:30,2018-11-05T16:16:30,2.003,335.30,16.76,17.55,18.42,838.07,839.18,192.149994,21.40,1.0065,218,0,13.862,2.00455,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26780.400391,7757.433105,783.299988,96.566666,36.033333,12.933333
2:48:08,1541459820,2018-11-05T23:17:00,2018-11-05T16:17:00,2.003,336.30,16.73,17.51,18.41,838.24,839.39,187.183334,21.46,1.0069,218,0,13.861,2.01486,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26910.000000,7795.366699,786.700012,96.566666,36.033333,12.933333
2:48:38,1541459850,2018-11-05T23:17:30,2018-11-05T16:17:30,2.004,337.30,16.72,17.49,18.39,838.41,839.26,186.449997,21.62,1.0068,218,0,13.864,2.01514,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27019.599609,7826.700195,793.966675,96.566666,36.033333,12.933333
2:49:08,1541459880,2018-11-05T23:18:00,2018-11-05T16:18:00,2.003,338.30,16.69,17.47,18.36,838.44,839.27,186.816666,21.77,1.0069,218,0,13.861,2.01850,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27095.199219,7849.666504,797.033325,96.566666,36.033333,12.933333
2:49:38,1541459910,2018-11-05T23:18:30,2018-11-05T16:18:30,2.004,339.30,16.68,17.43,18.34,838.42,839.35,184.683334,21.82,1.0070,218,0,13.860,2.01738,4.20,52823,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,27236.699219,7891.233398,800.666687,97.333336,36.500000,12.933333
2:50:08,1541459940,2018-11-05T23:19:00,2018-11-05T16:19:00,2.003,340.31,16.65,17.39,18.34,838.37,839.43,191.433334,21.63,1.0072,218,0,13.860,2.00928,4.20,52827,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,27324.800781,7920.266602,803.733337,98.333336,36.900002,12.933333
2:50:38,1541459970,2018-11-05T23:19:30,2018-11-05T16:19:30,2.000,341.31,16.62,17.35,18.31,838.46,839.40,186.983337,21.64,1.0073,218,0,13.858,2.01096,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27396.400391,7942.600098,806.500000,98.333336,36.900002,12.933333
2:51:08,1541460000,2018-11-05T23:20:00,2018-11-05T16:20:00,2.003,342.31,16.61,17.31,18.31,838.38,839.43,185.983337,21.51,1.0074,218,0,13.858,2.01598,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27496.500000,7974.733398,807.566650,98.333336,36.900002,12.933333
2:51:38,1541460030,2018-11-05T23:20:30,2018-11-05T16:20:30,1.997,343.31,16.59,17.30,18.25,838.34,839.52,187.733337,21.42,1.0076,218,0,13.859,2.01431,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27617.900391,8009.666504,812.000000,98.833336,36.900002,12.933333
2:52:08,1541460060,2018-11-05T23:21:00,2018-11-05T16:21:00,1.999,344.31,16.55,17.24,18.24,838.35,839.60,181.800003,21.52,1.0078,218,0,13.860,2.01291,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27702.500000,8035.066895,815.299988,99.199997,36.900002,12.933333
2:52:38,1541460090,2018-11-05T23:21:30,2018-11-05T16:21:30,1.999,345.30,16.54,17.22,18.23,838.48,839.57,190.550003,21.37,1.0078,218,0,13.860,2.00650,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27798.300781,8064.066895,820.500000,99.800003,36.900002,12.933333
2:53:08,1541460120,2018-11-05T23:22:00,2018-11-05T16:22:00,1.997,346.30,16.52,17.16,18.17,838.51,839.70,184.466660,21.59,1.0080,218,0,13.853,2.02046,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27879.599609,8090.100098,821.866638,100.066666,36.900002,12.933333
2:53:38,1541460150,2018-11-05T23:22:30,2018-11-05T16:22:30,1.998,347.30,16.49,16.99,18.17,838.41,839.91,186.466660,21.57,1.0084,218,0,13.849,2.01263,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27961.099609,8115.533203,823.366638,100.066666,36.900002,12.933333
2:54:08,1541460180,2018-11-05T23:23:00,2018-11-05T16:23:00,1.999,348.30,16.46,16.83,18.14,838.40,840.02,181.666672,21.65,1.0086,218,0,13.847,2.01514,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28059.900391,8143.566895,825.066650,100.066666,36.900002,12.933333
2:54:38,1541460210,2018-11-05T23:23:30,2018-11-05T16:23:30,1.996,349.30,16.43,16.62,18.10,838.35,840.39,184.116669,21.75,1.0091,218,0,13.846,2.01682,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28148.800781,8167.066895,830.166687,100.066666,36.900002,12.933333
2:55:08,1541460240,2018-11-05T23:24:00,2018-11-05T16:24:00,1.996,350.30,16.40,16.52,18.08,838.49,840.39,182.633331,21.80,1.0093,218,0,13.843,2.01654,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28230.400391,8189.466797,833.166687,100.300003,36.900002,12.933333
2:55:38,1541460270,2018-11-05T23:24:30,2018-11-05T16:24:30,1.994,351.29,16.36,16.39,18.06,838.47,840.48,181.933334,21.89,1.0095,218,0,13.842,2.01431,4.13,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28308.199219,8212.666992,834.599976,100.900002,36.900002,12.933333
2:56:08,1541460300,2018-11-05T23:25:00,2018-11-05T16:25:00,1.993,352.29,16.33,16.32,18.01,838.45,840.66,180.483337,21.97,1.0098,218,0,13.840,2.01682,4.13,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28383.500000,8235.099609,835.599976,101.333336,36.900002,12.933333
2:56:38,1541460330,2018-11-05T23:25:30,2018-11-05T16:25:30,1.992,353.29,16.30,16.24,18.02,838.44,840.71,185.899994,22.01,1.0100,218,0,13.839,2.00538,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28518.800781,8275.266602,836.599976,101.833336,36.900002,12.933333
2:57:08,1541460360,2018-11-05T23:26:00,2018-11-05T16:26:00,1.992,354.28,16.27,16.13,17.97,838.40,840.74,182.000000,22.05,1.0101,218,0,13.837,2.01794,4.12,52717,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,28637.099609,8308.166992,839.400024,102.633331,36.900002,12.933333
2:57:38,1541460390,2018-11-05T23:26:30,2018-11-05T16:26:30,1.991,355.28,16.25,16.06,17.93,838.40,840.91,178.816666,22.10,1.0104,218,0,13.836,2.01347,4.12,52702,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,28724.099609,8334.633789,841.566650,102.866669,37.133335,13.166667
2:58:08,1541460420,2018-11-05T23:27:00,2018-11-05T16:27:00,1.990,356.27,16.23,15.97,17.92,838.59,840.99,180.866669,22.18,1.0106,218,0,13.836,2.01319,4.12,52687,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,28831.000000,8365.599609,845.366638,103.500000,37.766666,13.800000
2:58:38,1541460450,2018-11-05T23:27:30,2018-11-05T16:27:30,1.990,357.27,16.21,15.90,17.83,838.54,841.18,182.816666,22.22,1.0109,218,0,13.833,2.00928,4.12,52672,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,28943.000000,8399.866211,849.033325,104.366669,38.633335,14.666667
2:59:08,1541460480,2018-11-05T23:28:00,2018-11-05T16:28:00,1.988,358.26,16.18,15.86,17.84,838.55,841.14,183.016663,22.24,1.0109,217,0,13.835,2.00427,4.12,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29060.699219,8433.333008,850.833313,104.366669,38.633335,14.666667
2:59:38,1541460510,2018-11-05T23:28:30,2018-11-05T16:28:30,1.988,359.26,16.15,15.76,17.82,838.51,841.18,186.433334,22.03,1.0111,216,0,13.860,2.00733,4.12,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29178.500000,8465.500000,853.866638,104.900002,38.633335,14.666667
3:00:08,1541460540,2018-11-05T23:29:00,2018-11-05T16:29:00,1.993,360.25,16.13,15.72,17.82,838.35,841.13,184.766663,21.88,1.0111,216,0,13.887,2.01794,4.11,52626,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,29260.000000,8488.666992,858.733337,106.366669,38.633335,14.666667
3:00:38,1541460570,2018-11-05T23:29:30,2018-11-05T16:29:30,1.995,361.25,16.10,15.64,17.80,838.46,841.15,186.149994,21.99,1.0112,216,0,13.889,2.01710,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29338.500000,8510.000000,860.233337,106.933334,38.633335,14.666667
3:01:08,1541460600,2018-11-05T23:30:00,2018-11-05T16:30:00,1.994,362.25,16.08,15.62,17.77,838.39,841.26,181.066666,22.00,1.0114,216,0,13.886,2.01514,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29438.699219,8537.366211,863.866638,106.933334,38.633335,14.666667
3:01:38,1541460630,2018-11-05T23:30:30,2018-11-05T16:30:30,1.994,363.25,16.05,15.57,17.73,838.40,841.20,184.516663,22.02,1.0115,216,0,13.885,2.01542,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29505.500000,8557.500000,866.033325,106.933334,38.633335,14.666667
3:02:08,1541460660,2018-11-05T23:31:00,2018-11-05T16:31:00,1.994,364.24,16.03,15.50,17.73,838.48,841.24,179.883331,22.11,1.0116,216,0,13.886,2.02018,4.11,52565,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,29623.400391,8594.200195,870.000000,107.533333,38.633335,14.666667
3:02:38,1541460690,2018-11-05T23:31:30,2018-11-05T16:31:30,1.991,365.24,15.99,15.47,17.68,838.28,841.22,184.583328,22.07,1.0117,216,0,13.886,2.00733,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29724.000000,8623.433594,873.566650,107.800003,38.633335,14.666667
3:03:08,1541460720,2018-11-05T23:32:00,2018-11-05T16:32:00,1.992,366.23,15.97,15.43,17.66,838.42,841.34,183.750000,22.14,1.0119,216,0,13.883,2.01626,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29852.199219,8657.099609,877.766663,107.800003,38.633335,14.666667
3:03:38,1541460750,2018-11-05T23:32:30,2018-11-05T16:32:30,1.991,367.23,15.94,15.37,17.65,838.53,841.38,186.033340,22.13,1.0121,216,0,13.884,2.01040,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29985.800781,8693.233398,879.133362,107.800003,38.633335,14.666667
3:04:08,1541460780,2018-11-05T23:33:00,2018-11-05T16:33:00,1.991,368.22,15.93,15.37,17.61,838.48,841.37,184.766663,22.25,1.0121,216,0,13.883,2.01403,4.11,52504,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,30113.599609,8729.966797,882.000000,108.099998,38.733334,14.666667
3:04:38,1541460810,2018-11-05T23:33:30,2018-11-05T16:33:30,1.988,369.22,15.90,15.30,17.57,838.57,841.50,183.516663,22.21,1.0124,215,0,13.882,2.01291,4.11,52489,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,30226.699219,8762.066406,886.700012,110.400002,39.500000,14.666667
3:05:08,1541460840,2018-11-05T23:34:00,2018-11-05T16:34:00,1.993,370.22,15.86,15.24,17.57,838.47,841.39,184.766663,22.19,1.0124,215,0,13.909,2.01822,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30323.599609,8789.799805,891.966675,110.933334,39.500000,14.666667
3:05:38,1541460870,2018-11-05T23:34:30,2018-11-05T16:34:30,1.994,371.21,15.85,15.21,17.50,838.37,841.45,184.216660,22.22,1.0125,215,0,13.910,2.01794,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30404.900391,8814.966797,895.766663,111.266670,39.500000,14.666667
3:06:08,1541460900,2018-11-05T23:35:00,2018-11-05T16:35:00,1.995,372.21,15.83,15.19,17.48,838.51,841.44,181.300003,22.33,1.0125,215,0,13.911,2.02101,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30490.300781,8838.400391,900.299988,111.266670,39.500000,14.666667
3:06:38,1541460930,2018-11-05T23:35:30,2018-11-05T16:35:30,1.995,373.21,15.80,15.17,17.47,838.41,841.53,182.216660,22.39,1.0127,215,0,13.909,2.01794,4.10,52428,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,30616.599609,8872.500000,902.099976,111.800003,40.033333,14.666667
3:07:08,1541460960,2018-11-05T23:36:00,2018-11-05T16:36:00,1.993,374.20,15.78,15.16,17.44,838.50,841.38,184.016663,22.42,1.0126,215,0,13.909,2.02018,4.10,52413,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,30745.900391,8911.400391,905.466675,113.199997,40.366665,14.666667
3:07:38,1541460990,2018-11-05T23:36:30,2018-11-05T16:36:30,1.993,375.20,15.75,15.11,17.42,838.42,841.46,183.800003,22.42,1.0128,215,0,13.906,2.01179,4.10,52397,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,30867.000000,8946.366211,907.400024,114.500000,40.366665,14.666667
3:08:08,1541461020,2018-11-05T23:37:00,2018-11-05T16:37:00,1.988,376.19,15.71,15.06,17.38,838.46,841.53,184.716660,22.36,1.0131,214,0,13.907,2.01096,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31006.500000,8985.099609,909.433350,114.733330,40.366665,14.666667
3:08:38,1541461050,2018-11-05T23:37:30,2018-11-05T16:37:30,1.996,377.19,15.71,15.04,17.38,838.40,841.47,183.916672,22.36,1.0130,214,0,13.934,2.02465,4.10,52367,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,31119.900391,9019.400391,914.066650,117.033333,41.166668,14.666667
3:09:08,1541461080,2018-11-05T23:38:00,2018-11-05T16:38:00,1.996,378.19,15.69,15.01,17.36,838.44,841.54,182.133331,22.47,1.0131,214,0,13.935,2.02157,4.10,52351,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,31248.500000,9055.599609,918.500000,119.966667,41.266666,14.666667
3:09:38,1541461110,2018-11-05T23:38:30,2018-11-05T16:38:30,1.996,379.19,15.65,14.98,17.32,838.45,841.53,184.116669,22.56,1.0133,214,0,13.935,2.02185,4.09,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31363.199219,9089.599609,919.066650,119.966667,41.266666,14.666667
3:10:08,1541461140,2018-11-05T23:39:00,2018-11-05T16:39:00,1.996,380.19,15.63,14.95,17.33,838.30,841.48,183.350006,22.62,1.0133,214,0,13.933,2.02269,4.09,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31437.699219,9107.833008,922.733337,119.966667,41.266666,14.666667
3:10:38,1541461170,2018-11-05T23:39:30,2018-11-05T16:39:30,1.996,381.18,15.62,14.93,17.32,838.40,841.53,183.933334,22.69,1.0134,214,0,13.934,2.02297,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31514.400391,9129.466797,925.466675,119.966667,41.266666,14.666667
3:11:08,1541461200,2018-11-05T23:40:00,2018-11-05T16:40:00,1.995,382.18,15.59,14.89,17.30,838.44,841.53,185.716660,22.75,1.0135,214,0,13.933,2.02185,4.09,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31595.800781,9155.533203,928.900024,120.066666,41.266666,14.666667
3:11:38,1541461230,2018-11-05T23:40:30,2018-11-05T16:40:30,1.994,383.18,15.58,14.88,17.25,838.36,841.52,182.383331,22.67,1.0135,214,0,13.933,2.01822,4.09,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31705.400391,9191.000000,931.799988,120.833336,41.266666,14.666667
3:12:08,1541461260,2018-11-05T23:41:00,2018-11-05T16:41:00,1.992,384.17,15.55,14.86,17.20,838.40,841.60,183.800003,22.72,1.0137,214,0,13.933,2.01710,4.09,52260,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,31814.000000,9223.733398,935.766663,121.699997,42.133335,14.666667
3:12:38,1541461290,2018-11-05T23:41:30,2018-11-05T16:41:30,1.993,385.17,15.53,14.84,17.20,838.43,841.63,184.899994,22.52,1.0138,214,0,13.932,2.01542,4.09,52244,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,31921.900391,9257.700195,938.633362,122.033333,42.133335,14.666667
3:13:08,1541461320,2018-11-05T23:42:00,2018-11-05T16:42:00,1.992,386.17,15.52,14.81,17.22,838.38,841.63,182.550003,22.55,1.0139,214,0,13.932,2.01990,4.09,52229,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,32032.199219,9291.400391,946.299988,124.266670,42.133335,14.666667
3:13:38,1541461350,2018-11-05T23:42:30,2018-11-05T16:42:30,1.992,387.16,15.49,14.75,17.18,838.49,841.61,188.199997,22.62,1.0139,214,0,13.931,2.01626,4.09,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32126.599609,9314.766602,948.700012,124.666664,42.133335,14.666667
3:14:08,1541461380,2018-11-05T23:43:00,2018-11-05T16:43:00,1.991,388.16,15.47,14.74,17.18,838.39,841.63,184.216660,22.66,1.0140,214,0,13.931,2.02297,4.08,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32195.400391,9332.233398,950.833313,125.166664,42.133335,14.666667
3:14:38,1541461410,2018-11-05T23:43:30,2018-11-05T16:43:30,1.992,389.15,15.45,14.91,17.13,838.45,841.30,184.199997,22.67,1.0137,214,0,13.943,2.01682,4.20,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32305.800781,9364.633789,953.366638,125.166664,42.133335,14.666667
3:15:08,1541461440,2018-11-05T23:44:00,2018-11-05T16:44:00,1.992,390.15,15.43,15.18,17.13,838.48,840.89,185.016663,22.76,1.0133,214,0,13.943,2.02549,4.20,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32400.800781,9390.433594,954.533325,125.166664,42.133335,14.666667
3:15:38,1541461470,2018-11-05T23:44:30,2018-11-05T16:44:30,1.996,391.15,15.45,15.41,17.14,838.42,840.68,181.100006,22.57,1.0130,214,0,13.950,2.02185,4.20,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32527.300781,9426.333008,957.766663,125.166664,42.133335,14.666667
3:16:08,1541461500,2018-11-05T23:45:00,2018-11-05T16:45:00,1.999,392.15,15.46,15.62,17.15,838.47,840.34,185.016663,22.60,1.0125,214,0,13.950,2.02662,4.20,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32634.400391,9457.833008,961.299988,125.166664,42.133335,14.666667
3:16:38,1541461530,2018-11-05T23:45:30,2018-11-05T16:45:30,1.999,393.15,15.47,15.76,17.11,838.36,840.15,184.250000,22.47,1.0123,214,0,13.955,2.02213,4.20,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32723.199219,9487.166992,963.533325,125.166664,42.133335,14.666667
3:17:08,1541461560,2018-11-05T23:46:00,2018-11-05T16:46:00,2.000,394.15,15.47,15.86,17.15,838.47,840.08,179.733337,22.56,1.0122,214,0,13.955,2.03110,4.20,52290,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,32898.601563,9541.566406,967.500000,125.866669,42.133335,14.666667
3:17:38,1541461590,2018-11-05T23:46:30,2018-11-05T16:46:30,1.996,395.15,15.48,15.96,17.15,838.54,839.85,185.699997,22.16,1.0119,214,0,13.954,2.02325,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33007.898438,9573.066406,971.233337,126.133331,42.133335,14.666667
3:18:08,1541461620,2018-11-05T23:47:00,2018-11-05T16:47:00,1.997,396.14,15.49,16.05,17.17,838.36,839.92,188.883331,22.17,1.0119,214,0,13.955,2.01990,4.20,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33119.398438,9603.966797,973.833313,126.900002,42.133335,14.666667
3:18:38,1541461650,2018-11-05T23:47:30,2018-11-05T16:47:30,1.999,397.14,15.49,16.11,17.15,838.62,839.69,184.316666,22.23,1.0117,214,0,13.957,2.02269,4.20,52330,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,33213.199219,9632.900391,975.000000,126.966667,42.200001,14.666667
3:19:08,1541461680,2018-11-05T23:48:00,2018-11-05T16:48:00,2.000,398.14,15.49,16.12,17.12,838.46,839.64,184.916672,22.23,1.0116,214,0,13.956,2.02437,4.20,52342,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,33316.000000,9665.099609,978.599976,127.766670,43.000000,14.666667
3:19:38,1541461710,2018-11-05T23:48:30,2018-11-05T16:48:30,2.000,399.14,15.49,16.17,17.17,838.49,839.66,183.300003,22.15,1.0116,214,0,13.958,2.02073,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33408.800781,9694.633789,979.866638,128.600006,43.000000,14.666667
3:20:08,1541461740,2018-11-05T23:49:00,2018-11-05T16:49:00,2.000,400.14,15.49,16.21,17.16,838.46,839.56,184.866669,22.21,1.0115,214,0,13.957,2.02549,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33513.000000,9727.833008,981.733337,128.600006,43.000000,14.666667
3:20:38,1541461770,2018-11-05T23:49:30,2018-11-05T16:49:30,1.999,401.14,15.49,16.24,17.18,838.41,839.56,190.199997,22.18,1.0115,214,0,13.956,2.01514,4.20,52379,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,33600.601563,9753.299805,987.066650,129.933334,43.900002,15.200000
3:21:08,1541461800,2018-11-05T23:50:00,2018-11-05T16:50:00,2.000,402.14,15.49,16.21,17.17,838.52,839.61,183.433334,22.10,1.0116,214,0,13.961,2.03054,4.20,52391,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,33713.601563,9787.033203,994.433350,131.199997,44.733334,15.533334
3:21:38,1541461830,2018-11-05T23:50:30,2018-11-05T16:50:30,2.000,403.14,15.49,16.26,17.18,838.44,839.46,185.766663,22.10,1.0114,214,0,13.957,2.02409,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33875.101563,9829.866211,1000.599976,131.199997,44.733334,15.533334
3:22:08,1541461860,2018-11-05T23:51:00,2018-11-05T16:51:00,2.000,404.14,15.47,16.27,17.16,838.52,839.46,184.583328,22.18,1.0115,214,0,13.956,2.02802,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33984.398438,9858.833008,1003.000000,131.199997,44.733334,15.533334
3:22:38,1541461890,2018-11-05T23:51:30,2018-11-05T16:51:30,2.001,405.14,15.48,16.26,17.18,838.60,839.46,184.033340,22.24,1.0114,214,0,13.955,2.02774,4.20,52424,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,34100.300781,9891.000000,1009.866638,133.166672,45.200001,15.533334
3:23:08,1541461920,2018-11-05T23:52:00,2018-11-05T16:52:00,2.001,406.14,15.48,16.25,17.15,838.52,839.56,185.583328,22.30,1.0115,214,0,13.960,2.02046,4.20,52435,0.000000,0.733333,0.866667,0.000000,0.733333,0.866667,34225.398438,9928.066406,1015.833313,134.666672,45.599998,15.533334
3:23:38,1541461950,2018-11-05T23:52:30,2018-11-05T16:52:30,2.002,407.15,15.48,16.25,17.16,838.57,839.49,185.866669,22.36,1.0114,214,0,13.957,2.02381,4.20,52446,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,34356.398438,9968.000000,1020.133362,136.966660,46.599998,15.733334
3:24:08,1541461980,2018-11-05T23:53:00,2018-11-05T16:53:00,2.001,408.15,15.48,16.24,17.16,838.54,839.54,184.850006,22.43,1.0115,214,0,13.957,2.02325,4.20,52456,0.000000,0.033333,1.900000,0.000000,0.033333,1.900000,34481.601563,10005.799805,1026.199951,141.199997,49.766666,16.366667
3:24:38,1541462010,2018-11-05T23:53:30,2018-11-05T16:53:30,2.001,409.15,15.47,16.23,17.16,838.47,839.51,182.899994,22.26,1.0115,214,0,13.960,2.02493,4.20,52466,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,34659.000000,10061.200195,1028.433350,141.466660,49.766666,16.366667
3:25:08,1541462040,2018-11-05T23:54:00,2018-11-05T16:54:00,2.001,410.15,15.45,16.24,17.17,838.53,839.49,184.149994,22.16,1.0116,214,0,13.956,2.02381,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34785.601563,10101.466797,1032.800049,141.466660,49.766666,16.366667
3:25:38,1541462070,2018-11-05T23:54:30,2018-11-05T16:54:30,2.002,411.15,15.46,16.25,17.15,838.63,839.51,185.516663,22.26,1.0115,214,0,13.960,2.02465,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34898.898438,10137.566406,1037.333374,141.466660,49.766666,16.366667
3:26:08,1541462100,2018-11-05T23:55:00,2018-11-05T16:55:00,2.001,412.15,15.46,16.21,17.15,838.53,839.62,185.066666,22.30,1.0117,214,0,13.958,2.02325,4.20,52496,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,35030.398438,10177.933594,1043.199951,143.266663,50.533333,16.933332
3:26:38,1541462130,2018-11-05T23:55:30,2018-11-05T16:55:30,2.001,413.15,15.44,16.19,17.11,838.48,839.57,181.716660,22.35,1.0117,214,0,13.958,2.02942,4.20,52506,0.000000,0.833333,1.733333,0.000000,0.833333,1.733333,35218.300781,10236.299805,1051.433350,146.133331,51.833332,17.233334
3:27:08,1541462160,2018-11-05T23:56:00,2018-11-05T16:56:00,2.001,414.15,15.43,16.16,17.11,838.42,839.60,184.066666,22.24,1.0118,214,0,13.956,2.02690,4.20,52515,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,35390.000000,10282.533203,1055.766724,146.699997,52.400002,17.233334
3:27:38,1541462190,2018-11-05T23:56:30,2018-11-05T16:56:30,2.001,415.15,15.43,16.14,17.12,838.48,839.55,185.316666,22.22,1.0117,214,0,13.955,2.02213,4.20,52524,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,35581.898438,10342.000000,1061.300049,146.699997,52.400002,17.233334
3:28:08,1541462220,2018-11-05T23:57:00,2018-11-05T16:57:00,2.001,416.15,15.43,16.11,17.11,838.50,839.65,185.850006,22.28,1.0118,214,0,13.954,2.02241,4.20,52533,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,35737.500000,10391.466797,1065.400024,146.699997,52.400002,17.233334
3:28:38,1541462250,2018-11-05T23:57:30,2018-11-05T16:57:30,2.001,417.15,15.42,16.09,17.13,838.43,839.67,181.983337,22.22,1.0119,214,0,13.955,2.02297,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35880.500000,10433.733398,1068.900024,146.699997,52.400002,17.233334
3:29:08,1541462280,2018-11-05T23:58:00,2018-11-05T16:58:00,2.000,418.15,15.40,16.06,17.10,838.44,839.63,184.616669,22.19,1.0119,214,0,13.956,2.02353,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36023.000000,10475.766602,1072.599976,146.699997,52.400002,17.233334
3:29:38,1541462310,2018-11-05T23:58:30,2018-11-05T16:58:30,1.999,419.15,15.40,16.06,17.03,838.57,839.75,182.366669,22.18,1.0121,214,0,13.954,2.02662,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36153.699219,10513.099609,1075.566650,146.699997,52.400002,17.233334
3:30:08,1541462340,2018-11-05T23:59:00,2018-11-05T16:59:00,1.999,420.15,15.40,16.00,17.09,838.38,839.83,184.283340,22.13,1.0122,214,0,13.953,2.02129,4.20,52567,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,36282.300781,10550.799805,1082.099976,147.199997,52.400002,17.233334
3:30:38,1541462370,2018-11-05T23:59:30,2018-11-05T16:59:30,1.999,421.15,15.37,16.00,17.06,838.39,839.73,184.283340,22.13,1.0122,214,0,13.955,2.02185,4.20,52576,0.000000,0.333333,0.966667,0.000000,0.333333,0.966667,36446.699219,10598.200195,1088.099976,149.033340,53.033333,17.866667
3:31:08,1541462400,2018-11-06T00:00:00,2018-11-05T17:00:00,1.998,422.15,15.36,15.96,17.03,838.55,839.78,183.916672,22.04,1.0123,214,0,13.952,2.02046,4.20,52584,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,36538.500000,10627.200195,1091.266724,149.966660,53.933334,18.066668
3:31:38,1541462430,2018-11-06T00:00:30,2018-11-05T17:00:30,1.999,423.15,15.36,15.94,17.01,838.53,839.96,183.683334,22.04,1.0125,214,0,13.955,2.02409,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36650.898438,10664.066406,1092.333374,150.133331,54.099998,18.066668
3:32:08,1541462460,2018-11-06T00:01:00,2018-11-05T17:01:00,1.997,424.15,15.34,15.93,17.01,838.59,839.81,181.649994,22.01,1.0124,214,0,13.954,2.02185,4.20,52599,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,36754.601563,10693.366211,1093.833374,151.133331,55.099998,18.266666
3:32:38,1541462490,2018-11-06T00:01:30,2018-11-05T17:01:30,1.998,425.14,15.34,15.89,17.01,838.59,839.86,182.283340,22.08,1.0124,214,0,13.951,2.03166,4.20,52607,0.000000,0.000000,3.533333,0.000000,0.000000,3.533333,36876.199219,10731.566406,1101.666626,156.500000,59.700001,20.200001
3:33:08,1541462520,2018-11-06T00:02:00,2018-11-05T17:02:00,1.997,426.14,15.33,15.86,16.99,838.53,839.82,185.383331,22.08,1.0124,214,0,13.951,2.01598,4.20,52614,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,37002.601563,10768.033203,1107.233276,158.199997,60.400002,20.700001
3:33:38,1541462550,2018-11-06T00:02:30,2018-11-05T17:02:30,1.998,427.14,15.32,15.82,16.99,838.48,839.84,182.183334,22.13,1.0125,214,0,13.953,2.02297,4.20,52622,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,37138.898438,10809.599609,1112.900024,159.966660,61.066666,20.700001
3:34:08,1541462580,2018-11-06T00:03:00,2018-11-05T17:03:00,1.997,428.14,15.30,15.79,16.99,838.57,839.97,181.449997,22.16,1.0127,214,0,13.951,2.01990,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37279.398438,10851.033203,1121.366699,160.566666,61.066666,20.700001
3:34:38,1541462610,2018-11-06T00:03:30,2018-11-05T17:03:30,1.996,429.14,15.29,15.73,16.94,838.60,839.95,183.166672,22.21,1.0127,214,0,13.953,2.02269,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37416.398438,10894.700195,1127.266724,160.566666,61.066666,20.700001
3:35:08,1541462640,2018-11-06T00:04:00,2018-11-05T17:04:00,1.996,430.14,15.27,15.72,16.93,838.45,840.08,183.816666,22.24,1.0129,214,0,13.949,2.02185,4.20,52643,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,37645.101563,10962.233398,1137.866699,161.533340,61.066666,20.700001
3:35:38,1541462670,2018-11-06T00:04:30,2018-11-05T17:04:30,1.997,431.13,15.27,15.69,16.93,838.71,840.13,181.016663,22.33,1.0130,214,0,13.950,2.02690,4.20,52650,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,37805.199219,11006.866211,1142.866699,162.266663,61.066666,20.700001
3:36:08,1541462700,2018-11-06T00:05:00,2018-11-05T17:05:00,1.995,432.13,15.26,15.66,16.95,838.63,840.24,182.933334,22.10,1.0132,214,0,13.951,2.01738,4.20,52656,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,38038.300781,11074.733398,1149.900024,162.266663,61.066666,20.700001
3:36:38,1541462730,2018-11-06T00:05:30,2018-11-05T17:05:30,1.995,433.13,15.24,15.64,16.92,838.64,840.40,184.283340,22.06,1.0134,214,0,13.951,2.01850,4.20,52663,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,38189.398438,11117.000000,1152.966675,162.266663,61.066666,20.700001
3:37:08,1541462760,2018-11-06T00:06:00,2018-11-05T17:06:00,1.992,434.13,15.23,15.61,16.92,838.59,840.21,182.916672,22.11,1.0132,214,0,13.950,2.02241,4.20,52669,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,38331.500000,11154.900391,1157.000000,163.166672,61.966667,20.700001
3:37:38,1541462790,2018-11-06T00:06:30,2018-11-05T17:06:30,1.995,435.12,15.21,15.58,16.89,838.65,840.19,182.933334,22.21,1.0133,214,0,13.949,2.02046,4.20,52676,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,38462.500000,11191.799805,1159.833374,164.399994,62.766666,20.700001
3:38:08,1541462820,2018-11-06T00:07:00,2018-11-05T17:07:00,1.993,436.12,15.19,15.53,16.90,838.63,840.25,182.966660,22.18,1.0134,214,0,13.945,2.01906,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38599.699219,11231.066406,1163.400024,164.833328,62.766666,20.700001
3:38:38,1541462850,2018-11-06T00:07:30,2018-11-05T17:07:30,1.994,437.12,15.19,15.53,16.87,838.73,840.35,184.516663,22.19,1.0135,214,0,13.950,2.02046,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38753.101563,11271.099609,1168.766724,165.399994,62.766666,20.700001
3:39:08,1541462880,2018-11-06T00:08:00,2018-11-05T17:08:00,1.993,438.11,15.17,15.48,16.86,838.76,840.25,182.649994,22.28,1.0135,214,0,13.945,2.02046,4.20,52694,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,38897.898438,11315.533203,1177.099976,165.733337,62.766666,20.700001
3:39:38,1541462910,2018-11-06T00:08:30,2018-11-05T17:08:30,1.993,439.11,15.17,15.48,16.81,838.68,840.38,183.116669,22.30,1.0136,214,0,13.946,2.02129,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39046.800781,11361.099609,1182.866699,165.733337,62.766666,20.700001
3:40:08,1541462940,2018-11-06T00:09:00,2018-11-05T17:09:00,1.992,440.11,15.14,15.44,16.85,838.90,840.36,183.333328,22.22,1.0137,214,0,13.944,2.01934,4.20,52706,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,39199.699219,11405.799805,1187.300049,165.933334,62.766666,20.700001
3:40:38,1541462970,2018-11-06T00:09:30,2018-11-05T17:09:30,1.992,441.10,15.13,15.39,16.80,838.72,840.38,186.199997,22.25,1.0138,214,0,13.944,2.01626,4.20,52711,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,39337.898438,11449.066406,1196.733276,166.600006,62.766666,20.700001
3:41:08,1541463000,2018-11-06T00:10:00,2018-11-05T17:10:00,1.993,442.10,15.12,15.41,16.81,838.67,840.46,183.066666,22.32,1.0139,214,0,13.945,2.01626,4.20,52717,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,39475.601563,11490.566406,1202.699951,166.600006,62.766666,20.700001
3:41:38,1541463030,2018-11-06T00:10:30,2018-11-05T17:10:30,1.990,443.09,15.11,15.38,16.78,838.73,840.46,184.316666,22.38,1.0140,214,0,13.943,2.01598,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39559.000000,11513.566406,1205.333374,166.600006,62.766666,20.700001
3:42:08,1541463060,2018-11-06T00:11:00,2018-11-05T17:11:00,1.992,444.09,15.09,15.36,16.77,838.73,840.50,182.800003,22.45,1.0141,214,0,13.945,2.01850,4.20,52728,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,39670.398438,11545.633789,1210.199951,167.966660,63.633335,20.700001
3:42:38,1541463090,2018-11-06T00:11:30,2018-11-05T17:11:30,1.992,445.08,15.08,15.35,16.75,838.71,840.47,183.033340,22.35,1.0141,214,0,13.946,2.02073,4.20,52733,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,39832.398438,11592.233398,1220.599976,168.766663,64.066666,21.133333
3:43:08,1541463120,2018-11-06T00:12:00,2018-11-05T17:12:00,1.991,446.08,15.07,15.31,16.72,838.68,840.45,184.533340,22.45,1.0141,214,0,13.945,2.01682,4.20,52738,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,39938.500000,11625.133789,1223.633301,170.633331,65.333336,22.400000
3:43:38,1541463150,2018-11-06T00:12:30,2018-11-05T17:12:30,1.990,447.08,15.04,15.29,16.73,838.74,840.50,181.516663,22.43,1.0143,214,0,13.942,2.01878,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40091.800781,11673.033203,1226.066650,170.899994,65.333336,22.400000
3:44:08,1541463180,2018-11-06T00:13:00,2018-11-05T17:13:00,1.989,448.07,15.03,15.26,16.71,838.80,840.37,183.050003,22.54,1.0141,214,0,13.944,2.01934,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40253.300781,11721.866211,1229.699951,171.366669,65.333336,22.400000
3:44:38,1541463210,2018-11-06T00:13:30,2018-11-05T17:13:30,1.989,449.06,15.01,15.23,16.70,838.64,840.50,180.133331,22.43,1.0144,214,0,13.944,2.01906,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40390.898438,11760.066406,1232.300049,171.733337,65.333336,22.400000
3:45:08,1541463240,2018-11-06T00:14:00,2018-11-05T17:14:00,1.988,450.06,15.00,15.22,16.65,838.65,840.48,183.466660,22.45,1.0144,213,0,13.943,2.01570,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40541.601563,11805.366211,1234.599976,171.733337,65.333336,22.400000
3:45:38,1541463270,2018-11-06T00:14:30,2018-11-05T17:14:30,1.993,451.05,14.98,15.16,16.69,838.73,840.56,186.500000,22.39,1.0145,213,0,13.972,2.02073,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40662.300781,11839.066406,1237.133301,171.733337,65.333336,22.400000
3:46:08,1541463300,2018-11-06T00:15:00,2018-11-05T17:15:00,1.994,452.05,14.97,15.17,16.65,838.57,840.43,181.166672,22.44,1.0144,213,0,13.972,2.02157,4.20,52767,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,40816.699219,11883.599609,1238.699951,171.733337,65.333336,22.400000
3:46:38,1541463330,2018-11-06T00:15:30,2018-11-05T17:15:30,1.995,453.05,14.96,15.12,16.63,838.55,840.48,183.500000,22.39,1.0145,213,0,13.973,2.02269,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40948.300781,11924.733398,1241.800049,171.733337,65.333336,22.400000
3:47:08,1541463360,2018-11-06T00:16:00,2018-11-05T17:16:00,1.994,454.05,14.95,15.11,16.66,838.66,840.54,183.066666,22.50,1.0146,213,0,13.969,2.02521,4.20,52776,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,41059.000000,11957.366211,1246.633301,172.833328,65.699997,22.766666
3:47:38,1541463390,2018-11-06T00:16:30,2018-11-05T17:16:30,1.994,455.04,14.94,15.09,16.61,838.74,840.59,182.800003,22.57,1.0147,213,0,13.972,2.02493,4.20,52781,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,41167.300781,11990.799805,1251.699951,174.433334,66.233330,23.299999
3:48:08,1541463420,2018-11-06T00:17:00,2018-11-05T17:17:00,1.994,456.04,14.92,15.02,16.61,838.67,840.59,181.033340,22.63,1.0148,213,0,13.968,2.02493,4.20,52785,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,41270.601563,12021.133789,1254.366699,176.533340,67.066666,23.299999
3:48:38,1541463450,2018-11-06T00:17:30,2018-11-05T17:17:30,1.993,457.04,14.92,15.03,16.59,838.72,840.57,184.116669,22.62,1.0148,213,0,13.968,2.02073,4.20,52789,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,41381.601563,12050.900391,1257.133301,177.899994,67.966667,23.299999
3:49:08,1541463480,2018-11-06T00:18:00,2018-11-05T17:18:00,1.992,458.03,14.90,15.00,16.61,838.70,840.62,183.699997,22.67,1.0149,213,0,13.971,2.01990,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41457.500000,12074.433594,1260.433350,178.399994,67.966667,23.299999
3:49:38,1541463510,2018-11-06T00:18:30,2018-11-05T17:18:30,1.993,459.03,14.89,14.99,16.59,838.68,840.65,184.283340,22.72,1.0150,213,0,13.969,2.02353,4.20,52798,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,41626.101563,12124.500000,1265.533325,180.100006,67.966667,23.299999
3:50:08,1541463540,2018-11-06T00:19:00,2018-11-05T17:19:00,1.993,460.03,14.88,14.97,16.56,838.73,840.68,183.566666,22.76,1.0150,213,0,13.965,2.02549,4.20,52802,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,42025.601563,12243.766602,1271.500000,180.533340,67.966667,23.299999
3:50:38,1541463570,2018-11-06T00:19:30,2018-11-05T17:19:30,1.992,461.02,14.86,14.95,16.53,838.76,840.63,182.733337,22.71,1.0150,213,0,13.966,2.01906,4.20,52806,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,42531.699219,12389.500000,1284.199951,180.533340,67.966667,23.299999
3:51:08,1541463600,2018-11-06T00:20:00,2018-11-05T17:20:00,1.992,462.02,14.84,14.91,16.55,838.69,840.56,180.149994,22.51,1.0150,213,0,13.965,2.02493,4.20,52809,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,42832.000000,12482.633789,1290.133301,180.966660,67.966667,23.299999
3:51:38,1541463630,2018-11-06T00:20:30,2018-11-05T17:20:30,1.991,463.01,14.84,14.88,16.52,838.71,840.61,182.816666,22.50,1.0151,213,0,13.967,2.01542,4.20,52813,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,43007.601563,12538.099609,1295.966675,181.399994,67.966667,23.299999
3:52:08,1541463660,2018-11-06T00:21:00,2018-11-05T17:21:00,1.991,464.01,14.83,14.85,16.51,838.69,840.76,182.316666,22.61,1.0153,213,0,13.967,2.02269,4.20,52817,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,43226.800781,12607.433594,1298.033325,182.266663,67.966667,23.299999
3:52:38,1541463690,2018-11-06T00:21:30,2018-11-05T17:21:30,1.991,465.00,14.81,14.83,16.48,838.65,840.76,182.000000,22.60,1.0154,213,0,13.967,2.02129,4.20,52821,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,43406.398438,12662.833008,1299.300049,182.266663,67.966667,23.299999
3:53:08,1541463720,2018-11-06T00:22:00,2018-11-05T17:22:00,1.988,466.00,14.80,14.82,16.50,838.62,840.95,182.050003,22.58,1.0157,212,0,13.967,2.01626,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43500.601563,12693.700195,1303.400024,182.266663,67.966667,23.299999
3:53:38,1541463750,2018-11-06T00:22:30,2018-11-05T17:22:30,1.994,466.99,14.80,14.78,16.45,838.68,840.74,184.199997,22.61,1.0154,212,0,13.991,2.02662,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43573.898438,12717.666992,1309.866699,182.766663,67.966667,23.299999
3:54:08,1541463780,2018-11-06T00:23:00,2018-11-05T17:23:00,1.993,467.99,14.77,14.78,16.45,838.65,840.79,183.550003,22.56,1.0156,212,0,13.994,2.02185,4.20,52831,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,43668.101563,12745.866211,1316.233276,183.133331,67.966667,23.299999
3:54:38,1541463810,2018-11-06T00:23:30,2018-11-05T17:23:30,1.994,468.99,14.77,14.77,16.46,838.63,840.79,183.033340,22.54,1.0156,212,0,13.996,2.02465,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43771.500000,12776.400391,1317.699951,183.133331,67.966667,23.299999
3:55:08,1541463840,2018-11-06T00:24:00,2018-11-05T17:24:00,1.993,469.98,14.76,14.76,16.44,838.58,840.93,182.366669,22.62,1.0158,212,0,13.994,2.02578,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43899.699219,12812.533203,1320.733276,183.133331,67.966667,23.299999
3:55:38,1541463870,2018-11-06T00:24:30,2018-11-05T17:24:30,1.993,470.98,14.75,14.67,16.44,838.66,840.93,183.366669,22.62,1.0158,212,0,13.988,2.02437,4.14,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44053.398438,12855.433594,1325.633301,183.133331,67.966667,23.299999
3:56:08,1541463900,2018-11-06T00:25:00,2018-11-05T17:25:00,1.991,471.98,14.73,14.52,16.40,838.69,841.16,182.883331,22.70,1.0162,212,0,13.985,2.02269,4.13,52814,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,44214.101563,12903.466797,1330.366699,183.133331,67.966667,23.299999
3:56:38,1541463930,2018-11-06T00:25:30,2018-11-05T17:25:30,1.990,472.97,14.72,14.35,16.40,838.80,841.37,183.833328,22.67,1.0165,212,0,13.983,2.01878,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44301.000000,12929.099609,1332.400024,183.133331,67.966667,23.299999
3:57:08,1541463960,2018-11-06T00:26:00,2018-11-05T17:26:00,1.989,473.97,14.68,14.19,16.33,838.68,841.48,183.616669,22.67,1.0167,211,0,13.981,2.01962,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44367.601563,12950.400391,1333.599976,183.966660,68.800003,23.299999
3:57:38,1541463990,2018-11-06T00:26:30,2018-11-05T17:26:30,1.992,474.96,14.66,14.05,16.32,838.66,841.80,184.949997,22.89,1.0172,211,0,14.008,2.02521,4.12,52768,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,44473.699219,12982.833008,1336.800049,184.800003,69.633331,24.066668
3:58:08,1541464020,2018-11-06T00:27:00,2018-11-05T17:27:00,1.991,475.96,14.62,13.95,16.30,838.67,841.96,183.300003,23.08,1.0175,211,0,14.008,2.02830,4.12,52753,0.000000,0.433333,0.966667,0.000000,0.433333,0.966667,44657.699219,13033.766602,1341.266724,186.633331,70.599998,25.033333
3:58:38,1541464050,2018-11-06T00:27:30,2018-11-05T17:27:30,1.991,476.95,14.60,13.85,16.24,838.65,841.99,181.816666,23.12,1.0176,211,0,14.004,2.02942,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44811.898438,13076.700195,1344.900024,186.633331,70.599998,25.033333
3:59:08,1541464080,2018-11-06T00:28:00,2018-11-05T17:28:00,1.989,477.95,14.55,13.77,16.25,838.69,842.02,183.516663,23.19,1.0178,211,0,14.003,2.02746,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44976.699219,13128.633789,1348.833374,186.633331,70.599998,25.033333
3:59:38,1541464110,2018-11-06T00:28:30,2018-11-05T17:28:30,1.988,478.94,14.53,13.68,16.23,838.67,842.05,182.666672,23.25,1.0179,210,0,14.003,2.02297,4.12,52708,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,45150.300781,13183.166992,1356.933350,187.300003,70.599998,25.033333
4:00:08,1541464140,2018-11-06T00:29:00,2018-11-05T17:29:00,1.993,479.94,14.50,13.64,16.17,838.67,842.21,183.783340,23.29,1.0182,210,0,14.031,2.02774,4.11,52692,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,45296.601563,13223.666992,1367.699951,189.000000,70.599998,25.033333
4:00:38,1541464170,2018-11-06T00:29:30,2018-11-05T17:29:30,1.992,480.93,14.47,13.55,16.17,838.66,842.23,184.933334,23.28,1.0184,210,0,14.030,2.02914,4.12,52677,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,45530.199219,13284.700195,1373.866699,190.100006,71.466667,25.033333
4:01:08,1541464200,2018-11-06T00:30:00,2018-11-05T17:30:00,1.991,481.93,14.45,13.48,16.13,838.61,842.34,184.600006,23.36,1.0186,210,0,14.028,2.02970,4.11,52662,0.100000,1.000000,1.466667,0.100000,1.000000,1.466667,45723.398438,13340.733398,1382.800049,191.066666,71.933334,25.500000
4:01:38,1541464230,2018-11-06T00:30:30,2018-11-05T17:30:30,1.991,482.93,14.42,13.42,16.14,838.75,842.32,184.666672,23.37,1.0186,210,0,14.030,2.02914,4.11,52646,0.200000,1.000000,1.500000,0.200000,1.000000,1.500000,45921.398438,13402.299805,1392.966675,192.566666,73.099998,25.900000
4:02:08,1541464260,2018-11-06T00:31:00,2018-11-05T17:31:00,1.989,483.92,14.39,13.40,16.08,838.70,842.32,184.050003,23.46,1.0187,209,0,14.028,2.02381,4.11,52631,0.866667,0.900000,1.266667,0.866667,0.900000,1.266667,46147.601563,13472.099609,1402.033325,193.033340,73.199997,25.900000
4:02:38,1541464290,2018-11-06T00:31:30,2018-11-05T17:31:30,1.995,484.92,14.36,13.35,16.04,838.63,842.28,186.350006,23.10,1.0188,209,0,14.057,2.02970,4.11,52616,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,46340.500000,13530.900391,1412.066650,193.500000,73.199997,25.900000
4:03:08,1541464320,2018-11-06T00:32:00,2018-11-05T17:32:00,1.993,485.91,14.34,13.31,16.00,838.66,842.30,184.899994,23.34,1.0189,209,0,14.055,2.02886,4.11,52601,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,46491.199219,13574.733398,1421.466675,193.500000,73.199997,25.900000
4:03:38,1541464350,2018-11-06T00:32:30,2018-11-05T17:32:30,1.993,486.91,14.30,13.30,16.00,838.70,842.44,185.333328,23.46,1.0192,209,0,14.055,2.02746,4.11,52586,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,46804.800781,13655.066406,1427.500000,194.966660,73.199997,25.900000
4:04:08,1541464380,2018-11-06T00:33:00,2018-11-05T17:33:00,1.993,487.91,14.28,13.22,15.98,838.70,842.26,183.500000,22.76,1.0191,209,0,14.053,2.03279,4.11,52570,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,47054.398438,13729.133789,1431.066650,195.333328,73.199997,25.900000
4:04:38,1541464410,2018-11-06T00:33:30,2018-11-05T17:33:30,1.994,488.90,14.26,13.20,15.98,838.68,842.44,183.399994,23.32,1.0194,209,0,14.054,2.02802,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47202.000000,13770.866211,1434.333374,196.066666,73.199997,25.900000
4:05:08,1541464440,2018-11-06T00:34:00,2018-11-05T17:34:00,1.992,489.90,14.23,13.15,15.91,838.72,842.45,183.633331,22.75,1.0195,209,0,14.053,2.02746,4.11,52539,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,47334.000000,13810.000000,1438.966675,196.500000,73.199997,25.900000
4:05:38,1541464470,2018-11-06T00:34:30,2018-11-05T17:34:30,1.990,490.90,14.21,13.09,15.91,838.59,842.40,184.766663,22.77,1.0196,208,0,14.053,2.02886,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47463.000000,13844.333008,1441.366699,197.133331,73.199997,25.900000
4:06:08,1541464500,2018-11-06T00:35:00,2018-11-05T17:35:00,1.995,491.89,14.19,13.06,15.86,838.57,842.53,184.783340,22.76,1.0198,208,0,14.081,2.03391,4.10,52509,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,47581.800781,13879.066406,1445.300049,197.833328,73.199997,25.900000
4:06:38,1541464530,2018-11-06T00:35:30,2018-11-05T17:35:30,1.995,492.89,14.17,13.03,15.84,838.60,842.43,184.833328,23.10,1.0197,208,0,14.079,2.03363,4.10,52493,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,47727.398438,13921.933594,1448.633301,198.666672,73.199997,25.900000
4:07:08,1541464560,2018-11-06T00:36:00,2018-11-05T17:36:00,1.994,493.89,14.14,13.00,15.83,838.66,842.62,184.816666,23.11,1.0201,208,0,14.080,2.03026,4.10,52478,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,47911.601563,13978.866211,1454.900024,199.500000,74.000000,25.900000
4:07:38,1541464590,2018-11-06T00:36:30,2018-11-05T17:36:30,1.993,494.88,14.13,12.98,15.84,838.69,842.59,185.116669,22.95,1.0201,208,0,14.080,2.03223,4.10,52463,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,48057.800781,14025.599609,1461.300049,200.333328,74.166664,26.000000
4:08:08,1541464620,2018-11-06T00:37:00,2018-11-05T17:37:00,1.993,495.88,14.10,12.98,15.78,838.67,842.52,185.449997,22.91,1.0201,208,0,14.080,2.03194,4.10,52447,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,48183.398438,14064.099609,1464.733276,201.266663,74.900002,26.733334
4:08:38,1541464650,2018-11-06T00:37:30,2018-11-05T17:37:30,1.993,496.88,14.09,12.97,15.76,838.83,842.54,185.366669,22.89,1.0202,208,0,14.080,2.03475,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48310.300781,14096.766602,1467.833374,201.266663,74.900002,26.733334
4:09:08,1541464680,2018-11-06T00:38:00,2018-11-05T17:38:00,1.992,497.87,14.05,12.93,15.73,838.66,842.52,185.883331,22.95,1.0203,208,0,14.079,2.03026,4.09,52417,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,48382.300781,14118.700195,1469.599976,201.833328,75.466667,27.299999
4:09:38,1541464710,2018-11-06T00:38:30,2018-11-05T17:38:30,1.991,498.87,14.03,12.91,15.72,838.74,842.60,184.699997,23.09,1.0204,208,0,14.079,2.03138,4.10,52401,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,48500.300781,14153.166992,1472.933350,202.833328,75.766670,27.600000
4:10:08,1541464740,2018-11-06T00:39:00,2018-11-05T17:39:00,1.991,499.86,14.02,12.87,15.71,838.77,842.58,186.433334,23.16,1.0204,208,0,14.078,2.03475,4.09,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48643.500000,14196.433594,1480.599976,203.000000,75.766670,27.600000
4:10:38,1541464770,2018-11-06T00:39:30,2018-11-05T17:39:30,1.991,500.86,13.99,12.80,15.69,838.68,842.51,183.566666,22.56,1.0205,208,0,14.079,2.02970,4.09,52371,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,48726.101563,14220.966797,1484.233276,203.699997,75.933334,27.766666
4:11:08,1541464800,2018-11-06T00:40:00,2018-11-05T17:40:00,1.990,501.85,13.97,12.77,15.66,838.76,842.64,184.783340,23.04,1.0207,208,0,14.078,2.03166,4.09,52355,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,48838.500000,14252.766602,1486.900024,204.733337,76.633331,28.466667
4:11:38,1541464830,2018-11-06T00:40:30,2018-11-05T17:40:30,1.990,502.85,13.95,12.76,15.61,838.72,842.57,186.350006,22.96,1.0207,207,0,14.077,2.02774,4.09,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48910.398438,14274.366211,1489.133301,204.766663,76.633331,28.466667
4:12:08,1541464860,2018-11-06T00:41:00,2018-11-05T17:41:00,1.994,503.85,13.94,12.72,15.64,838.66,842.57,184.666672,22.94,1.0207,207,0,14.106,2.03644,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48973.800781,14294.799805,1490.199951,205.600006,76.633331,28.466667
4:12:38,1541464890,2018-11-06T00:41:30,2018-11-05T17:41:30,1.994,504.84,13.91,12.70,15.61,838.57,842.70,181.566666,22.75,1.0210,207,0,14.108,2.03813,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49094.300781,14329.633789,1495.033325,206.466660,76.633331,28.466667
4:13:08,1541464920,2018-11-06T00:42:00,2018-11-05T17:42:00,1.995,505.84,13.90,12.60,15.58,838.67,842.62,183.866669,22.79,1.0210,207,0,14.108,2.03869,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49206.199219,14364.866211,1499.933350,206.466660,76.633331,28.466667
4:13:38,1541464950,2018-11-06T00:42:30,2018-11-05T17:42:30,1.993,506.84,13.86,12.62,15.56,838.76,842.68,184.716660,22.93,1.0212,207,0,14.106,2.03588,4.08,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49289.800781,14391.066406,1502.966675,206.466660,76.633331,28.466667
4:14:08,1541464980,2018-11-06T00:43:00,2018-11-05T17:43:00,1.993,507.83,13.85,12.62,15.56,838.66,842.78,184.116669,22.85,1.0213,207,0,14.105,2.03616,4.09,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49384.800781,14417.866211,1505.500000,206.466660,76.633331,28.466667
4:14:38,1541465010,2018-11-06T00:43:30,2018-11-05T17:43:30,1.993,508.83,13.83,12.75,15.55,838.66,842.48,185.583328,22.85,1.0210,207,0,14.113,2.03532,4.20,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49474.199219,14443.333008,1509.199951,206.466660,76.633331,28.466667
4:15:08,1541465040,2018-11-06T00:44:00,2018-11-05T17:44:00,1.994,509.83,13.84,13.02,15.52,838.74,842.03,183.533340,22.90,1.0204,207,0,14.117,2.03756,4.20,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49582.398438,14475.400391,1515.433350,206.566666,76.633331,28.466667
4:15:38,1541465070,2018-11-06T00:44:30,2018-11-05T17:44:30,1.997,510.83,13.85,13.27,15.56,838.71,841.78,183.666672,22.96,1.0201,207,0,14.123,2.03644,4.20,52308,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,49657.898438,14499.633789,1520.500000,207.899994,77.199997,28.466667
4:16:08,1541465100,2018-11-06T00:45:00,2018-11-05T17:45:00,1.997,511.82,13.85,13.42,15.56,838.84,841.42,186.350006,22.97,1.0197,207,0,14.124,2.03672,4.20,52322,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,49759.199219,14528.266602,1524.199951,208.800003,78.099998,28.466667
4:16:38,1541465130,2018-11-06T00:45:30,2018-11-05T17:45:30,1.999,512.82,13.87,13.57,15.56,838.65,841.25,184.316666,22.85,1.0194,207,0,14.126,2.04122,4.20,52335,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,49852.398438,14553.666992,1527.699951,209.199997,78.333336,28.466667
4:17:08,1541465160,2018-11-06T00:46:00,2018-11-05T17:46:00,2.000,513.82,13.88,13.68,15.55,838.73,841.09,185.233337,22.84,1.0192,207,0,14.128,2.03700,4.20,52348,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,50043.601563,14616.166992,1538.633301,209.899994,78.333336,28.466667
4:17:38,1541465190,2018-11-06T00:46:30,2018-11-05T17:46:30,2.000,514.82,13.90,13.79,15.53,838.67,841.07,188.166672,22.87,1.0191,207,0,14.127,2.03588,4.20,52360,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,50180.000000,14652.933594,1547.366699,210.433334,78.333336,28.466667
4:18:08,1541465220,2018-11-06T00:47:00,2018-11-05T17:47:00,2.002,515.82,13.90,13.85,15.55,838.67,841.05,185.199997,22.88,1.0190,207,0,14.129,2.03897,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50275.800781,14677.233398,1549.400024,210.766663,78.333336,28.466667
4:18:38,1541465250,2018-11-06T00:47:30,2018-11-05T17:47:30,2.001,516.83,13.91,13.87,15.60,838.57,840.87,185.666672,22.90,1.0188,207,0,14.129,2.03588,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50398.699219,14704.666992,1553.199951,210.766663,78.333336,28.466667
4:19:08,1541465280,2018-11-06T00:48:00,2018-11-05T17:48:00,2.001,517.83,13.91,13.92,15.60,838.59,840.84,185.750000,22.92,1.0187,207,0,14.131,2.03953,4.20,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50485.199219,14731.700195,1555.133301,211.166672,78.333336,28.466667
4:19:38,1541465310,2018-11-06T00:48:30,2018-11-05T17:48:30,2.002,518.83,13.91,13.99,15.60,838.67,840.76,186.500000,22.66,1.0187,207,0,14.132,2.03925,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50590.000000,14758.700195,1558.566650,211.666672,78.333336,28.466667
4:20:08,1541465340,2018-11-06T00:49:00,2018-11-05T17:49:00,2.002,519.83,13.92,14.02,15.63,838.64,840.73,182.833328,22.55,1.0186,207,0,14.131,2.04122,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50713.000000,14794.900391,1563.400024,211.666672,78.333336,28.466667
4:20:38,1541465370,2018-11-06T00:49:30,2018-11-05T17:49:30,2.003,520.83,13.92,14.03,15.60,838.67,840.70,184.449997,22.38,1.0186,207,0,14.134,2.04122,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50785.101563,14816.933594,1568.333374,211.666672,78.333336,28.466667
4:21:08,1541465400,2018-11-06T00:50:00,2018-11-05T17:50:00,2.003,521.83,13.93,14.04,15.61,838.75,840.68,187.566666,22.37,1.0185,207,0,14.129,2.03897,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50848.898438,14834.400391,1571.366699,211.666672,78.333336,28.466667
4:21:38,1541465430,2018-11-06T00:50:30,2018-11-05T17:50:30,2.002,522.83,13.94,14.10,15.62,838.72,840.60,185.766663,22.60,1.0184,207,0,14.132,2.04178,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50924.898438,14858.266602,1572.466675,212.066666,78.333336,28.466667
4:22:08,1541465460,2018-11-06T00:51:00,2018-11-05T17:51:00,2.003,523.83,13.93,14.09,15.65,838.69,840.66,185.750000,22.70,1.0185,207,0,14.131,2.04376,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51001.300781,14880.700195,1573.800049,213.133331,78.333336,28.466667
4:22:38,1541465490,2018-11-06T00:51:30,2018-11-05T17:51:30,2.003,524.83,13.94,14.10,15.61,838.66,840.60,185.100006,22.63,1.0184,207,0,14.132,2.04404,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51098.601563,14910.433594,1575.699951,214.133331,78.333336,28.466667
4:23:08,1541465520,2018-11-06T00:52:00,2018-11-05T17:52:00,2.003,525.84,13.94,14.10,15.64,838.77,840.70,184.850006,22.65,1.0185,207,0,14.133,2.04235,4.20,52480,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,51236.500000,14952.000000,1581.866699,214.866669,78.333336,28.466667
4:23:38,1541465550,2018-11-06T00:52:30,2018-11-05T17:52:30,2.004,526.84,13.93,14.08,15.63,838.59,840.60,183.283340,22.62,1.0184,207,0,14.134,2.04488,4.20,52489,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,51372.398438,14994.500000,1584.666626,215.100006,78.333336,28.466667
4:24:08,1541465580,2018-11-06T00:53:00,2018-11-05T17:53:00,2.003,527.84,13.94,14.12,15.65,838.66,840.60,183.583328,22.60,1.0184,207,0,14.134,2.04319,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51498.199219,15033.233398,1585.766724,215.100006,78.333336,28.466667
4:24:38,1541465610,2018-11-06T00:53:30,2018-11-05T17:53:30,2.002,528.84,13.93,14.10,15.69,838.72,840.63,184.783340,22.09,1.0185,207,0,14.134,2.03644,4.20,52508,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,51646.300781,15076.066406,1589.199951,215.933334,79.166664,28.466667
4:25:08,1541465640,2018-11-06T00:54:00,2018-11-05T17:54:00,2.003,529.84,13.94,14.10,15.60,838.66,840.68,185.949997,22.13,1.0185,207,0,14.135,2.03756,4.20,52518,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,51812.000000,15125.966797,1592.533325,216.233337,79.166664,28.466667
4:25:38,1541465670,2018-11-06T00:54:30,2018-11-05T17:54:30,2.003,530.84,13.93,14.12,15.61,838.67,840.60,186.266663,22.15,1.0184,207,0,14.133,2.03756,4.20,52526,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,51997.000000,15180.433594,1594.966675,216.800003,79.166664,28.466667
4:26:08,1541465700,2018-11-06T00:55:00,2018-11-05T17:55:00,2.002,531.84,13.94,14.11,15.60,838.74,840.60,186.399994,22.21,1.0184,207,0,14.134,2.04066,4.20,52535,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,52100.000000,15210.099609,1597.533325,218.366669,80.000000,28.466667
4:26:38,1541465730,2018-11-06T00:55:30,2018-11-05T17:55:30,2.003,532.85,13.95,14.11,15.65,838.64,840.63,186.699997,22.31,1.0184,207,0,14.131,2.03644,4.20,52544,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,52161.500000,15227.099609,1598.699951,218.633331,80.033333,28.466667
4:27:08,1541465760,2018-11-06T00:56:00,2018-11-05T17:56:00,2.001,533.85,13.95,14.11,15.63,838.64,840.60,185.199997,22.07,1.0184,207,0,14.131,2.03785,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52242.101563,15252.566406,1602.166626,220.199997,80.033333,28.466667
4:27:38,1541465790,2018-11-06T00:56:30,2018-11-05T17:56:30,2.002,534.85,13.94,14.14,15.63,838.80,840.60,185.416672,22.07,1.0184,207,0,14.134,2.03644,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52295.398438,15266.133789,1602.766724,220.233337,80.033333,28.466667
4:28:08,1541465820,2018-11-06T00:57:00,2018-11-05T17:57:00,1.998,535.85,13.96,14.10,15.61,838.73,840.70,183.550003,22.00,1.0185,207,0,14.132,2.04122,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52341.699219,15280.633789,1606.300049,220.233337,80.033333,28.466667
4:28:38,1541465850,2018-11-06T00:57:30,2018-11-05T17:57:30,2.003,536.85,13.95,14.12,15.61,838.72,840.60,185.316666,22.14,1.0184,207,0,14.131,2.04235,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52410.601563,15299.466797,1608.566650,220.233337,80.033333,28.466667
4:29:08,1541465880,2018-11-06T00:58:00,2018-11-05T17:58:00,2.003,537.85,13.96,14.12,15.65,838.71,840.62,184.483337,22.24,1.0183,207,0,14.133,2.04939,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52454.800781,15311.466797,1609.466675,220.233337,80.033333,28.466667
4:29:38,1541465910,2018-11-06T00:58:30,2018-11-05T17:58:30,2.003,538.85,13.96,14.10,15.65,838.71,840.70,185.216660,22.22,1.0184,207,0,14.131,2.04545,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52514.300781,15331.299805,1611.966675,220.699997,80.033333,28.466667
4:30:08,1541465940,2018-11-06T00:59:00,2018-11-05T17:59:00,2.003,539.85,13.97,14.09,15.65,838.68,840.62,187.733337,22.11,1.0183,207,0,14.132,2.03588,4.20,52600,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,52566.101563,15345.033203,1615.533325,222.000000,80.133331,28.466667
4:30:38,1541465970,2018-11-06T00:59:30,2018-11-05T17:59:30,2.003,540.85,13.97,14.05,15.63,838.76,840.67,186.433334,22.14,1.0184,207,0,14.129,2.04122,4.20,52607,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,52665.800781,15374.833008,1619.933350,222.766663,80.900002,28.466667
4:31:08,1541466000,2018-11-06T01:00:00,2018-11-05T18:00:00,2.003,541.86,13.96,14.06,15.65,838.73,840.75,184.366669,22.12,1.0185,207,0,14.133,2.03363,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52756.300781,15401.566406,1621.733276,222.766663,80.900002,28.466667
4:31:38,1541466030,2018-11-06T01:00:30,2018-11-05T18:00:30,2.000,542.86,13.97,14.02,15.66,838.71,840.80,189.583328,22.15,1.0185,207,0,14.128,2.03616,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52818.000000,15419.366211,1622.800049,222.766663,80.900002,28.466667
4:32:08,1541466060,2018-11-06T01:01:00,2018-11-05T18:01:00,2.002,543.86,13.98,14.07,15.66,838.78,840.80,187.066666,22.25,1.0185,207,0,14.131,2.03981,4.20,52629,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,52873.800781,15436.666992,1623.833374,222.800003,80.933334,28.500000
4:32:38,1541466090,2018-11-06T01:01:30,2018-11-05T18:01:30,2.003,544.86,13.98,14.03,15.67,838.70,840.77,185.466660,22.03,1.0185,207,0,14.133,2.04235,4.20,52636,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,52969.199219,15467.166992,1625.400024,223.633331,81.766670,29.333334
4:33:08,1541466120,2018-11-06T01:02:00,2018-11-05T18:02:00,2.000,545.86,13.99,13.99,15.70,838.70,840.80,190.233337,22.17,1.0185,207,0,14.129,2.03981,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53042.398438,15489.133789,1627.966675,223.633331,81.766670,29.333334
4:33:38,1541466150,2018-11-06T01:02:30,2018-11-05T18:02:30,2.002,546.86,13.98,14.04,15.68,838.78,841.06,187.949997,22.07,1.0188,207,0,14.132,2.03588,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53130.101563,15515.366211,1629.966675,223.633331,81.766670,29.333334
4:34:08,1541466180,2018-11-06T01:03:00,2018-11-05T18:03:00,2.003,547.86,14.00,14.05,15.69,838.73,840.92,189.616669,22.06,1.0186,207,0,14.129,2.03925,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53210.300781,15539.966797,1631.800049,223.633331,81.766670,29.333334
4:34:38,1541466210,2018-11-06T01:03:30,2018-11-05T18:03:30,2.002,548.86,14.00,13.98,15.71,838.78,841.05,188.199997,22.00,1.0187,207,0,14.129,2.04460,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53295.898438,15566.299805,1632.933350,223.633331,81.766670,29.333334
4:35:08,1541466240,2018-11-06T01:04:00,2018-11-05T18:04:00,2.002,549.86,14.00,14.00,15.72,838.75,841.00,185.716660,22.08,1.0187,207,0,14.132,2.04573,4.20,52669,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,53404.300781,15596.799805,1635.933350,223.699997,81.833336,29.400000
4:35:38,1541466270,2018-11-06T01:04:30,2018-11-05T18:04:30,2.002,550.86,14.01,14.05,15.71,838.80,841.08,183.949997,22.05,1.0187,207,0,14.131,2.04207,4.20,52675,0.000000,0.566667,1.300000,0.000000,0.566667,1.300000,53573.500000,15646.266602,1649.199951,225.133331,82.666664,30.200001
4:36:08,1541466300,2018-11-06T01:05:00,2018-11-05T18:05:00,2.000,551.86,14.02,14.02,15.73,838.75,841.13,187.583328,21.90,1.0188,207,0,14.129,2.03897,4.20,52681,0.000000,0.733333,1.133333,0.000000,0.733333,1.133333,53705.500000,15687.733398,1656.266724,227.100006,83.500000,30.200001
4:36:38,1541466330,2018-11-06T01:05:30,2018-11-05T18:05:30,2.002,552.86,14.01,13.99,15.71,838.80,841.19,187.133331,21.88,1.0189,207,0,14.132,2.03953,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53780.898438,15712.233398,1656.933350,227.500000,83.500000,30.200001
4:37:08,1541466360,2018-11-06T01:06:00,2018-11-05T18:06:00,2.002,553.87,14.03,13.99,15.69,838.82,841.05,186.383331,21.82,1.0186,207,0,14.132,2.03869,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53866.800781,15735.066406,1659.400024,227.966660,83.500000,30.200001
4:37:38,1541466390,2018-11-06T01:06:30,2018-11-05T18:06:30,2.003,554.87,14.03,14.03,15.73,838.80,841.10,186.666672,21.85,1.0187,207,0,14.131,2.03869,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53917.699219,15750.466797,1660.000000,227.966660,83.500000,30.200001
4:38:08,1541466420,2018-11-06T01:07:00,2018-11-05T18:07:00,2.005,555.87,14.05,14.02,15.73,838.87,840.89,182.000000,21.92,1.0184,207,0,14.133,2.04573,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53977.500000,15769.233398,1661.900024,228.433334,83.500000,30.200001
4:38:38,1541466450,2018-11-06T01:07:30,2018-11-05T18:07:30,2.003,556.87,14.05,14.04,15.74,838.90,841.07,186.933334,22.10,1.0186,207,0,14.132,2.03869,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54043.101563,15789.900391,1665.066650,229.066666,83.733330,30.200001
4:39:08,1541466480,2018-11-06T01:08:00,2018-11-05T18:08:00,2.003,557.87,14.05,14.04,15.76,838.84,841.15,186.133331,22.02,1.0187,207,0,14.128,2.04263,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54114.601563,15813.733398,1669.666626,229.733337,84.400002,30.200001
4:39:38,1541466510,2018-11-06T01:08:30,2018-11-05T18:08:30,2.003,558.87,14.08,14.04,15.76,838.95,841.10,183.550003,22.03,1.0185,207,0,14.131,2.04122,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54268.101563,15860.400391,1673.500000,229.733337,84.400002,30.200001
4:40:08,1541466540,2018-11-06T01:09:00,2018-11-05T18:09:00,2.003,559.88,14.09,14.04,15.78,838.94,841.20,185.033340,21.97,1.0186,207,0,14.132,2.03813,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54364.300781,15890.033203,1676.233276,230.366669,84.400002,30.200001
4:40:38,1541466570,2018-11-06T01:09:30,2018-11-05T18:09:30,2.004,560.88,14.10,14.03,15.75,838.94,841.07,184.250000,21.98,1.0184,207,0,14.129,2.04798,4.20,52731,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,54462.699219,15922.833008,1681.066650,231.166672,84.966667,30.200001
4:41:08,1541466600,2018-11-06T01:10:00,2018-11-05T18:10:00,2.004,561.88,14.09,14.02,15.81,838.96,841.22,184.816666,22.07,1.0186,207,0,14.127,2.04629,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54537.199219,15943.200195,1682.666626,231.433334,85.233330,30.200001
4:41:38,1541466630,2018-11-06T01:10:30,2018-11-05T18:10:30,2.004,562.88,14.10,14.03,15.77,838.83,841.07,187.366669,21.97,1.0184,207,0,14.131,2.04094,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54626.699219,15968.566406,1684.866699,231.433334,85.233330,30.200001
4:42:08,1541466660,2018-11-06T01:11:00,2018-11-05T18:11:00,2.004,563.88,14.11,14.03,15.76,838.85,841.18,185.466660,21.95,1.0185,207,0,14.129,2.04235,4.20,52746,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,54712.199219,15991.866211,1690.699951,233.899994,87.033333,30.533333
4:42:38,1541466690,2018-11-06T01:11:30,2018-11-05T18:11:30,2.004,564.89,14.11,14.03,15.81,838.96,841.27,185.466660,22.07,1.0186,207,0,14.131,2.03588,4.20,52751,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,54832.800781,16029.566406,1695.066650,236.600006,88.666664,31.066668
4:43:08,1541466720,2018-11-06T01:12:00,2018-11-05T18:12:00,2.005,565.89,14.11,14.03,15.81,838.88,841.09,184.550003,21.91,1.0184,207,0,14.132,2.04150,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54931.800781,16060.833008,1697.599976,237.466660,88.666664,31.066668
4:43:38,1541466750,2018-11-06T01:12:30,2018-11-05T18:12:30,2.004,566.89,14.12,14.04,15.78,838.96,841.09,185.433334,21.97,1.0184,207,0,14.132,2.04770,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55021.800781,16088.033203,1702.733276,237.466660,88.666664,31.066668
4:44:08,1541466780,2018-11-06T01:13:00,2018-11-05T18:13:00,2.004,567.89,14.12,14.05,15.80,838.91,841.18,187.283340,21.98,1.0185,207,0,14.128,2.04010,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55148.398438,16120.366211,1705.800049,237.566666,88.666664,31.066668
4:44:38,1541466810,2018-11-06T01:13:30,2018-11-05T18:13:30,2.005,568.90,14.13,14.02,15.81,838.88,841.22,186.350006,22.10,1.0185,207,0,14.131,2.04178,4.20,52770,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,55277.800781,16160.200195,1716.400024,240.333328,89.333336,31.066668
4:45:08,1541466840,2018-11-06T01:14:00,2018-11-05T18:14:00,2.004,569.90,14.13,14.03,15.83,838.93,841.20,186.133331,21.98,1.0184,207,0,14.131,2.04883,4.20,52774,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,55442.800781,16211.633789,1722.900024,241.266663,89.900002,31.433332
4:45:38,1541466870,2018-11-06T01:14:30,2018-11-05T18:14:30,2.004,570.90,14.13,14.00,15.78,838.82,841.24,187.633331,22.00,1.0185,207,0,14.128,2.04319,4.20,52778,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,55545.800781,16239.233398,1725.300049,241.766663,90.400002,31.933332
4:46:08,1541466900,2018-11-06T01:15:00,2018-11-05T18:15:00,2.005,571.90,14.14,14.00,15.80,838.82,841.24,188.300003,21.79,1.0185,207,0,14.132,2.04094,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55645.101563,16270.333008,1727.866699,241.966660,90.400002,31.933332
4:46:38,1541466930,2018-11-06T01:15:30,2018-11-05T18:15:30,2.005,572.90,14.12,14.01,15.82,838.91,841.24,185.899994,22.06,1.0185,207,0,14.127,2.03897,4.20,52787,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,55766.898438,16307.500000,1730.966675,242.633331,90.400002,31.933332
4:47:08,1541466960,2018-11-06T01:16:00,2018-11-05T18:16:00,2.004,573.91,14.13,13.99,15.81,838.93,841.20,185.500000,22.05,1.0184,207,0,14.129,2.04207,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55924.601563,16351.200195,1732.833374,242.633331,90.400002,31.933332
4:47:38,1541466990,2018-11-06T01:16:30,2018-11-05T18:16:30,2.004,574.91,14.12,14.00,15.81,838.75,841.24,187.383331,22.09,1.0185,207,0,14.127,2.03981,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56029.500000,16382.299805,1736.533325,242.633331,90.400002,31.933332
4:48:08,1541467020,2018-11-06T01:17:00,2018-11-05T18:17:00,2.004,575.91,14.13,13.96,15.78,838.82,841.32,187.583328,22.15,1.0186,207,0,14.131,2.03813,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56143.398438,16415.966797,1740.433350,242.633331,90.400002,31.933332
4:48:38,1541467050,2018-11-06T01:17:30,2018-11-05T18:17:30,2.005,576.91,14.11,13.98,15.81,838.96,841.24,185.033340,22.13,1.0186,207,0,14.127,2.04714,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56237.398438,16443.933594,1743.199951,242.633331,90.400002,31.933332
4:49:08,1541467080,2018-11-06T01:18:00,2018-11-05T18:18:00,2.003,577.91,14.11,13.99,15.80,838.99,841.40,184.750000,22.20,1.0187,207,0,14.126,2.04094,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56322.101563,16466.367188,1744.500000,242.633331,90.400002,31.933332
4:49:38,1541467110,2018-11-06T01:18:30,2018-11-05T18:18:30,2.003,578.92,14.11,13.95,15.81,838.85,841.37,182.866669,22.18,1.0187,207,0,14.132,2.04376,4.20,52811,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,56468.101563,16509.300781,1751.233276,243.266663,91.033333,31.933332
4:50:08,1541467140,2018-11-06T01:19:00,2018-11-05T18:19:00,2.003,579.92,14.10,13.93,15.80,838.94,841.27,187.416672,22.10,1.0186,207,0,14.131,2.04263,4.20,52814,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,56572.800781,16540.267578,1754.433350,243.500000,91.266670,31.933332
4:50:38,1541467170,2018-11-06T01:19:30,2018-11-05T18:19:30,2.004,580.92,14.10,13.93,15.79,838.86,841.36,187.083328,22.10,1.0187,207,0,14.131,2.04150,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56674.300781,16570.966797,1760.000000,245.000000,91.266670,31.933332
4:51:08,1541467200,2018-11-06T01:20:00,2018-11-05T18:20:00,2.003,581.92,14.10,13.91,15.81,838.94,841.22,184.483337,22.09,1.0186,207,0,14.129,2.03841,4.20,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,56783.601563,16604.066406,1768.066650,246.833328,91.266670,31.933332
4:51:38,1541467230,2018-11-06T01:20:30,2018-11-05T18:20:30,2.004,582.92,14.08,13.90,15.78,838.95,841.34,184.600006,22.06,1.0188,207,0,14.129,2.04066,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56894.500000,16635.367188,1769.800049,247.000000,91.266670,31.933332
4:52:08,1541467260,2018-11-06T01:21:00,2018-11-05T18:21:00,2.003,583.92,14.08,13.90,15.77,838.92,841.42,187.616669,22.08,1.0189,207,0,14.126,2.03756,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57019.000000,16669.867188,1771.866699,247.000000,91.266670,31.933332
4:52:38,1541467290,2018-11-06T01:21:30,2018-11-05T18:21:30,2.003,584.93,14.08,13.88,15.76,838.89,841.42,186.000000,22.16,1.0189,207,0,14.128,2.04207,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57100.601563,16692.599609,1773.166626,247.000000,91.266670,31.933332
4:53:08,1541467320,2018-11-06T01:22:00,2018-11-05T18:22:00,2.003,585.93,14.05,13.86,15.77,838.95,841.37,188.533340,22.22,1.0189,207,0,14.128,2.03785,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57170.800781,16709.533203,1776.199951,247.800003,92.066666,31.933332
4:53:38,1541467350,2018-11-06T01:22:30,2018-11-05T18:22:30,2.003,586.93,14.07,13.83,15.74,838.89,841.56,186.416672,22.24,1.0191,207,0,14.123,2.04094,4.14,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57275.601563,16739.466797,1778.000000,247.866669,92.133331,31.933332
4:54:08,1541467380,2018-11-06T01:23:00,2018-11-05T18:23:00,2.002,587.93,14.05,13.73,15.77,838.87,841.65,185.866669,22.18,1.0193,207,0,14.122,2.04122,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57366.500000,16767.166016,1779.033325,248.333328,92.133331,31.933332
4:54:38,1541467410,2018-11-06T01:23:30,2018-11-05T18:23:30,2.000,588.93,14.04,13.57,15.74,838.93,841.78,186.216660,22.32,1.0195,207,0,14.117,2.03644,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57474.000000,16798.199219,1781.800049,249.600006,92.133331,31.933332
4:55:08,1541467440,2018-11-06T01:24:00,2018-11-05T18:24:00,1.999,589.93,14.01,13.43,15.74,838.91,841.96,185.699997,22.42,1.0198,207,0,14.116,2.03503,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57562.300781,16825.367188,1782.733276,249.600006,92.133331,31.933332
4:55:38,1541467470,2018-11-06T01:24:30,2018-11-05T18:24:30,1.998,590.93,13.98,13.31,15.69,838.89,842.09,185.683334,22.39,1.0200,207,0,14.115,2.03728,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57641.398438,16849.900391,1783.333374,249.600006,92.133331,31.933332
4:56:08,1541467500,2018-11-06T01:25:00,2018-11-05T18:25:00,1.998,591.93,13.97,13.20,15.69,838.92,842.33,184.649994,22.50,1.0204,207,0,14.114,2.03756,4.12,52756,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,57743.101563,16882.767578,1787.533325,249.666672,92.133331,31.933332
4:56:38,1541467530,2018-11-06T01:25:30,2018-11-05T18:25:30,1.996,592.93,13.95,13.10,15.65,838.85,842.26,183.233337,22.47,1.0204,207,0,14.112,2.03363,4.12,52740,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,57880.199219,16920.400391,1794.300049,250.466660,92.133331,31.933332
4:57:08,1541467560,2018-11-06T01:26:00,2018-11-05T18:26:00,1.994,593.92,13.91,13.01,15.64,838.75,842.42,185.166672,22.43,1.0207,207,0,14.112,2.03728,4.12,52725,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,58001.898438,16956.099609,1801.033325,250.466660,92.133331,31.933332
4:57:38,1541467590,2018-11-06T01:26:30,2018-11-05T18:26:30,1.994,594.92,13.89,12.96,15.61,838.92,842.47,184.066666,22.37,1.0208,207,0,14.111,2.03756,4.12,52710,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,58117.101563,16991.699219,1802.800049,250.600006,92.266670,31.933332
4:58:08,1541467620,2018-11-06T01:27:00,2018-11-05T18:27:00,1.993,595.92,13.87,12.84,15.57,838.95,842.44,184.850006,22.37,1.0209,207,0,14.110,2.03447,4.12,52694,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,58246.000000,17031.933594,1805.666626,252.199997,93.000000,31.933332
4:58:38,1541467650,2018-11-06T01:27:30,2018-11-05T18:27:30,1.992,596.91,13.84,12.83,15.60,838.77,842.55,185.866669,22.45,1.0211,207,0,14.109,2.03363,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58386.601563,17069.767578,1810.699951,252.199997,93.000000,31.933332
4:59:08,1541467680,2018-11-06T01:28:00,2018-11-05T18:28:00,1.992,597.91,13.82,12.77,15.48,838.83,842.61,184.733337,22.52,1.0213,207,0,14.109,2.03363,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58525.601563,17107.666016,1815.500000,252.199997,93.000000,31.933332
4:59:38,1541467710,2018-11-06T01:28:30,2018-11-05T18:28:30,1.992,598.90,13.81,12.72,15.52,838.75,842.69,181.033340,22.58,1.0214,207,0,14.106,2.04038,4.11,52649,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,58696.398438,17161.333984,1821.500000,252.199997,93.000000,31.933332
5:00:08,1541467740,2018-11-06T01:29:00,2018-11-05T18:29:00,1.992,599.90,13.79,12.65,15.48,838.81,842.66,183.666672,22.61,1.0214,207,0,14.106,2.02942,4.11,52633,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,58831.699219,17204.933594,1826.033325,252.300003,93.099998,31.933332
5:00:38,1541467770,2018-11-06T01:29:30,2018-11-05T18:29:30,1.989,600.89,13.76,12.64,15.49,838.87,842.59,182.483337,22.60,1.0214,206,0,14.105,2.03082,4.11,52618,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,58926.500000,17235.900391,1831.266724,253.066666,93.866669,31.933332
5:01:08,1541467800,2018-11-06T01:30:00,2018-11-05T18:30:00,1.992,601.89,13.75,12.56,15.45,838.79,842.77,186.683334,22.62,1.0217,206,0,14.135,2.03363,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59012.199219,17262.800781,1835.466675,253.066666,93.866669,31.933332
5:01:38,1541467830,2018-11-06T01:30:30,2018-11-05T18:30:30,1.994,602.89,13.71,12.54,15.45,838.85,842.75,185.266663,22.73,1.0218,206,0,14.134,2.03841,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59137.300781,17295.367188,1839.400024,253.066666,93.866669,31.933332
5:02:08,1541467860,2018-11-06T01:31:00,2018-11-05T18:31:00,1.993,603.88,13.70,12.47,15.42,838.83,842.75,187.016663,22.91,1.0218,206,0,14.133,2.03869,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59262.699219,17330.966797,1839.933350,253.066666,93.866669,31.933332
5:02:38,1541467890,2018-11-06T01:31:30,2018-11-05T18:31:30,1.994,604.88,13.68,12.46,15.39,838.86,842.91,184.016663,22.88,1.0221,206,0,14.133,2.03616,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59360.000000,17360.533203,1841.566650,253.066666,93.866669,31.933332
5:03:08,1541467920,2018-11-06T01:32:00,2018-11-05T18:32:00,1.989,605.88,13.67,12.44,15.41,838.79,842.98,190.933334,22.68,1.0222,205,0,14.132,2.03138,4.10,52541,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,59458.000000,17388.732422,1845.133301,254.500000,95.300003,32.766666
5:03:38,1541467950,2018-11-06T01:32:30,2018-11-05T18:32:30,1.993,606.87,13.66,12.41,15.36,838.76,842.86,183.383331,22.74,1.0221,205,0,14.162,2.04404,4.10,52526,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,59605.101563,17433.000000,1848.233276,255.633331,96.433334,32.799999
5:04:08,1541467980,2018-11-06T01:33:00,2018-11-05T18:33:00,1.995,607.87,13.64,12.40,15.35,838.80,842.96,185.550003,22.75,1.0223,205,0,14.161,2.04376,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59714.500000,17460.300781,1850.300049,255.633331,96.433334,32.799999
5:04:38,1541468010,2018-11-06T01:33:30,2018-11-05T18:33:30,1.997,608.87,13.63,12.36,15.32,838.80,842.86,185.233337,22.84,1.0222,205,0,14.161,2.04601,4.10,52495,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,59868.601563,17509.199219,1856.699951,255.633331,96.433334,32.799999
5:05:08,1541468040,2018-11-06T01:34:00,2018-11-05T18:34:00,1.997,609.87,13.63,12.31,15.35,838.77,842.89,185.766663,22.84,1.0223,205,0,14.162,2.04038,4.10,52479,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,59961.898438,17537.033203,1861.233276,255.633331,96.433334,32.799999
5:05:38,1541468070,2018-11-06T01:34:30,2018-11-05T18:34:30,1.997,610.86,13.62,12.32,15.32,838.88,842.94,185.783340,22.79,1.0224,205,0,14.163,2.04178,4.10,52464,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,60098.199219,17577.566406,1868.266724,256.633331,97.300003,32.799999
5:06:08,1541468100,2018-11-06T01:35:00,2018-11-05T18:35:00,1.996,611.86,13.61,12.33,15.29,838.80,842.90,187.916672,22.72,1.0224,205,0,14.162,2.03981,4.10,52449,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,60210.800781,17606.699219,1873.800049,257.366669,97.300003,32.799999
5:06:38,1541468130,2018-11-06T01:35:30,2018-11-05T18:35:30,1.995,612.86,13.61,12.32,15.30,838.80,842.97,184.583328,22.75,1.0224,205,0,14.161,2.04094,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60309.898438,17635.033203,1875.300049,257.366669,97.300003,32.799999
5:07:08,1541468160,2018-11-06T01:36:00,2018-11-05T18:36:00,1.995,613.86,13.59,12.33,15.31,838.84,842.92,186.550003,22.73,1.0225,205,0,14.160,2.03925,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60432.500000,17665.699219,1876.933350,258.233337,97.300003,32.799999
5:07:38,1541468190,2018-11-06T01:36:30,2018-11-05T18:36:30,1.996,614.86,13.58,12.32,15.26,838.86,842.92,185.833328,22.73,1.0225,205,0,14.160,2.03841,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60568.000000,17706.466797,1880.833374,258.233337,97.300003,32.799999
5:08:08,1541468220,2018-11-06T01:37:00,2018-11-05T18:37:00,1.995,615.85,13.58,12.29,15.30,838.89,842.87,182.766663,22.86,1.0224,205,0,14.162,2.04319,4.09,52387,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,60729.199219,17752.199219,1884.133301,258.233337,97.300003,32.799999
5:08:38,1541468250,2018-11-06T01:37:30,2018-11-05T18:37:30,1.997,616.85,13.58,12.32,15.28,838.92,842.92,181.666672,22.92,1.0225,205,0,14.161,2.04460,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60850.300781,17786.900391,1889.599976,258.733337,97.300003,32.799999
5:09:08,1541468280,2018-11-06T01:38:00,2018-11-05T18:38:00,1.997,617.85,13.58,12.31,15.23,838.92,842.92,185.500000,22.97,1.0225,205,0,14.160,2.03841,4.09,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60947.199219,17815.533203,1891.866699,259.100006,97.300003,32.799999
5:09:38,1541468310,2018-11-06T01:38:30,2018-11-05T18:38:30,1.997,618.85,13.56,12.28,15.27,838.79,842.97,185.216660,22.93,1.0226,205,0,14.161,2.04347,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61054.199219,17842.066406,1893.333374,259.100006,97.300003,32.799999
5:10:08,1541468340,2018-11-06T01:39:00,2018-11-05T18:39:00,1.996,619.85,13.56,12.29,15.27,838.92,842.97,183.199997,22.97,1.0226,205,0,14.160,2.04263,4.09,52325,0.000000,0.633333,1.033333,0.000000,0.633333,1.033333,61210.199219,17891.933594,1896.800049,261.000000,97.933334,33.433334
5:10:38,1541468370,2018-11-06T01:39:30,2018-11-05T18:39:30,1.995,620.84,13.56,12.29,15.26,839.00,843.05,187.566666,23.04,1.0227,205,0,14.159,2.03672,4.09,52310,0.133333,0.200000,0.400000,0.133333,0.200000,0.400000,61381.601563,17941.400391,1899.733276,261.600006,98.133331,33.633335
5:11:08,1541468400,2018-11-06T01:40:00,2018-11-05T18:40:00,1.995,621.84,13.55,12.25,15.27,838.84,843.00,186.233337,23.07,1.0227,205,0,14.161,2.03756,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61481.300781,17972.166016,1901.300049,261.600006,98.133331,33.633335
5:11:38,1541468430,2018-11-06T01:40:30,2018-11-05T18:40:30,1.996,622.84,13.53,12.46,15.21,838.93,842.62,186.250000,23.13,1.0223,205,0,14.169,2.03813,4.20,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61576.101563,18001.367188,1902.966675,261.600006,98.133331,33.633335
5:12:08,1541468460,2018-11-06T01:41:00,2018-11-05T18:41:00,1.999,623.84,13.55,12.72,15.21,838.90,842.23,187.083328,22.97,1.0218,205,0,14.173,2.04968,4.20,52324,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,61747.398438,18049.000000,1905.966675,261.600006,98.133331,33.633335
5:12:38,1541468490,2018-11-06T01:41:30,2018-11-05T18:41:30,2.001,624.84,13.55,12.93,15.27,838.92,842.05,186.833328,22.85,1.0215,205,0,14.176,2.04038,4.20,52338,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,61983.601563,18118.267578,1908.733276,261.600006,98.133331,33.633335
5:13:08,1541468520,2018-11-06T01:42:00,2018-11-05T18:42:00,2.001,625.84,13.57,13.13,15.27,838.97,841.86,186.483337,22.80,1.0212,205,0,14.183,2.04347,4.20,52351,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,62228.199219,18190.867188,1921.633301,262.633331,98.400002,33.633335
5:13:38,1541468550,2018-11-06T01:42:30,2018-11-05T18:42:30,2.002,626.84,13.60,13.24,15.31,838.96,841.66,188.033340,22.91,1.0209,205,0,14.182,2.04235,4.20,52364,0.500000,0.566667,1.366667,0.500000,0.566667,1.366667,62480.699219,18262.632813,1929.500000,263.966675,99.633331,33.633335
5:14:08,1541468580,2018-11-06T01:43:00,2018-11-05T18:43:00,2.003,627.84,13.62,13.38,15.29,838.85,841.42,186.666672,22.86,1.0205,205,0,14.184,2.04404,4.20,52376,0.233333,0.466667,0.566667,0.233333,0.466667,0.566667,62660.300781,18315.900391,1935.866699,264.200012,99.866669,33.633335
5:14:38,1541468610,2018-11-06T01:43:30,2018-11-05T18:43:30,2.004,628.85,13.63,13.50,15.32,838.83,841.28,184.149994,22.87,1.0203,205,0,14.184,2.04122,4.20,52388,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,62803.898438,18359.566406,1941.966675,264.200012,99.866669,33.633335
5:15:08,1541468640,2018-11-06T01:44:00,2018-11-05T18:44:00,2.005,629.85,13.64,13.54,15.35,838.85,841.21,187.033340,22.87,1.0202,205,0,14.182,2.04770,4.20,52400,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,62985.898438,18407.533203,1950.733276,265.733337,100.066666,33.633335
5:15:38,1541468670,2018-11-06T01:44:30,2018-11-05T18:44:30,2.005,630.85,13.67,13.63,15.36,838.79,841.23,185.699997,23.35,1.0201,205,0,14.187,2.04657,4.20,52411,0.000000,1.000000,2.200000,0.000000,1.000000,2.200000,63182.699219,18467.333984,1958.466675,270.433319,101.933334,33.633335
5:16:08,1541468700,2018-11-06T01:45:00,2018-11-05T18:45:00,2.006,631.85,13.67,13.71,15.40,838.87,841.15,186.649994,22.88,1.0200,205,0,14.189,2.04319,4.20,52422,0.166667,1.266667,2.166667,0.166667,1.266667,2.166667,63428.500000,18543.199219,1969.033325,274.933319,103.266670,33.633335
5:16:38,1541468730,2018-11-06T01:45:30,2018-11-05T18:45:30,2.006,632.86,13.69,13.71,15.38,838.91,841.18,187.966660,22.88,1.0200,205,0,14.184,2.04376,4.20,52433,0.600000,1.166667,1.233333,0.600000,1.166667,1.233333,63669.898438,18614.132813,1976.933350,276.299988,103.333336,33.633335
5:17:08,1541468760,2018-11-06T01:46:00,2018-11-05T18:46:00,2.007,633.86,13.68,13.73,15.36,838.91,840.94,188.000000,22.86,1.0197,205,0,14.185,2.04686,4.20,52444,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,63884.500000,18679.533203,1985.099976,278.333344,103.333336,33.633335
5:17:38,1541468790,2018-11-06T01:46:30,2018-11-05T18:46:30,2.007,634.86,13.69,13.81,15.41,838.94,840.97,183.600006,22.86,1.0197,205,0,14.189,2.04939,4.20,52454,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,64087.898438,18732.333984,1988.033325,280.100006,103.666664,33.633335
5:18:08,1541468820,2018-11-06T01:47:00,2018-11-05T18:47:00,2.007,635.87,13.70,13.80,15.44,838.96,840.92,186.100006,22.88,1.0196,205,0,14.189,2.05024,4.20,52464,0.833333,1.100000,2.600000,0.833333,1.100000,2.600000,64398.199219,18825.166016,1996.466675,283.033325,105.733330,34.500000
5:18:38,1541468850,2018-11-06T01:47:30,2018-11-05T18:47:30,2.008,636.87,13.70,13.79,15.42,838.99,841.07,187.416672,23.01,1.0198,205,0,14.187,2.04686,4.20,52474,0.800000,0.900000,1.100000,0.800000,0.900000,1.100000,64704.898438,18918.933594,1999.566650,283.433319,105.933334,34.500000
5:19:08,1541468880,2018-11-06T01:48:00,2018-11-05T18:48:00,2.007,637.87,13.70,13.80,15.42,839.04,840.94,187.866669,23.13,1.0196,205,0,14.187,2.04545,4.20,52484,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,64846.898438,18957.466797,2003.433350,284.100006,105.933334,34.500000
5:19:38,1541468910,2018-11-06T01:48:30,2018-11-05T18:48:30,2.007,638.88,13.70,13.84,15.41,838.96,841.03,188.983337,23.05,1.0197,205,0,14.187,2.04686,4.20,52494,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,65050.500000,19015.333984,2010.300049,284.833344,105.933334,34.500000
5:20:08,1541468940,2018-11-06T01:49:00,2018-11-05T18:49:00,2.007,639.88,13.70,13.82,15.40,839.04,841.03,185.716660,23.13,1.0197,205,0,14.187,2.04798,4.20,52503,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,65239.101563,19072.199219,2016.566650,286.200012,105.933334,34.500000
5:20:38,1541468970,2018-11-06T01:49:30,2018-11-05T18:49:30,2.007,640.88,13.69,13.84,15.44,839.05,841.07,187.033340,23.13,1.0198,205,0,14.190,2.04742,4.20,52512,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,65440.000000,19131.199219,2025.966675,287.500000,105.933334,34.500000
5:21:08,1541469000,2018-11-06T01:50:00,2018-11-05T18:50:00,2.007,641.89,13.68,13.81,15.39,839.05,841.00,187.583328,23.11,1.0198,205,0,14.188,2.04545,4.20,52522,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,65653.101563,19193.099609,2033.166626,288.133331,105.933334,34.500000
5:21:38,1541469030,2018-11-06T01:50:30,2018-11-05T18:50:30,2.006,642.89,13.67,13.83,15.39,839.00,841.03,186.133331,23.05,1.0198,205,0,14.191,2.04516,4.20,52531,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,65897.203125,19268.800781,2041.599976,290.466675,106.566666,35.133335
5:22:08,1541469060,2018-11-06T01:51:00,2018-11-05T18:51:00,2.006,643.89,13.67,13.81,15.39,839.00,840.99,187.966660,23.03,1.0198,205,0,14.185,2.04996,4.20,52539,0.200000,0.300000,1.033333,0.200000,0.300000,1.033333,66069.601563,19317.400391,2045.233276,291.799988,107.599998,36.166668
5:22:38,1541469090,2018-11-06T01:51:30,2018-11-05T18:51:30,2.006,644.90,13.67,13.81,15.38,839.00,841.10,187.333328,23.08,1.0199,205,0,14.185,2.04770,4.20,52548,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,66334.101563,19396.132813,2056.133301,293.200012,107.599998,36.166668
5:23:08,1541469120,2018-11-06T01:52:00,2018-11-05T18:52:00,2.006,645.90,13.65,13.77,15.38,838.96,841.13,187.550003,23.09,1.0200,205,0,14.187,2.04319,4.20,52556,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,66705.000000,19511.132813,2068.733398,294.233337,107.599998,36.166668
5:23:38,1541469150,2018-11-06T01:52:30,2018-11-05T18:52:30,2.005,646.90,13.64,13.74,15.36,838.98,841.03,187.866669,23.10,1.0200,205,0,14.188,2.04432,4.20,52564,1.066667,1.166667,1.566667,1.066667,1.166667,1.566667,66993.500000,19600.232422,2076.966553,295.700012,108.000000,36.166668
5:24:08,1541469180,2018-11-06T01:53:00,2018-11-05T18:53:00,2.004,647.90,13.63,13.72,15.32,839.04,841.08,186.083328,23.21,1.0200,205,0,14.188,2.04629,4.20,52573,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,67269.296875,19684.632813,2087.733398,297.200012,108.466667,36.166668
5:24:38,1541469210,2018-11-06T01:53:30,2018-11-05T18:53:30,2.005,648.91,13.62,13.74,15.35,838.96,840.98,187.016663,23.23,1.0200,205,0,14.184,2.04178,4.20,52581,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,67498.296875,19757.566406,2095.866699,299.166656,108.466667,36.166668
5:25:08,1541469240,2018-11-06T01:54:00,2018-11-05T18:54:00,2.005,649.91,13.61,13.71,15.32,838.91,841.04,187.583328,23.21,1.0201,205,0,14.183,2.04939,4.20,52588,0.833333,2.366667,2.533333,0.833333,2.366667,2.533333,67763.101563,19843.500000,2111.699951,301.633331,108.466667,36.166668
5:25:38,1541469270,2018-11-06T01:54:30,2018-11-05T18:54:30,2.004,650.91,13.60,13.66,15.34,839.02,841.13,185.199997,23.02,1.0202,205,0,14.187,2.04629,4.20,52596,0.233333,2.566667,3.033333,0.233333,2.566667,3.033333,68019.398438,19916.466797,2129.366699,309.266663,109.099998,36.799999
5:26:08,1541469300,2018-11-06T01:55:00,2018-11-05T18:55:00,2.004,651.91,13.59,13.69,15.29,838.99,841.16,187.916672,22.99,1.0203,205,0,14.184,2.04122,4.20,52603,0.900000,0.900000,1.133333,0.900000,0.900000,1.133333,68286.296875,19995.232422,2134.199951,309.500000,109.333336,37.000000
5:26:38,1541469330,2018-11-06T01:55:30,2018-11-05T18:55:30,2.004,652.92,13.55,13.60,15.29,839.06,841.07,188.149994,23.23,1.0203,205,0,14.183,2.04150,4.20,52611,1.066667,1.866667,2.333333,1.066667,1.866667,2.333333,68624.203125,20099.199219,2144.066650,310.733337,110.233330,37.000000
5:27:08,1541469360,2018-11-06T01:56:00,2018-11-05T18:56:00,2.004,653.92,13.55,13.59,15.27,838.95,841.14,187.300003,23.21,1.0204,205,0,14.183,2.04319,4.20,52618,1.433333,1.700000,2.333333,1.433333,1.700000,2.333333,68995.296875,20206.232422,2154.199951,312.633331,111.000000,37.000000
5:27:38,1541469390,2018-11-06T01:56:30,2018-11-05T18:56:30,2.003,654.92,13.53,13.54,15.23,839.03,841.14,187.166672,23.19,1.0205,205,0,14.185,2.04404,4.20,52625,1.900000,2.566667,2.733333,1.900000,2.566667,2.733333,69465.101563,20345.099609,2166.966553,314.066681,111.266670,37.000000
5:28:08,1541469420,2018-11-06T01:57:00,2018-11-05T18:57:00,2.003,655.92,13.53,13.53,15.26,839.03,841.14,185.566666,23.25,1.0205,205,0,14.185,2.05363,4.20,52632,1.066667,1.900000,3.066667,1.066667,1.900000,3.066667,69867.000000,20466.333984,2177.866699,316.299988,113.433334,37.900002
5:28:38,1541469450,2018-11-06T01:57:30,2018-11-05T18:57:30,2.003,656.92,13.51,13.51,15.21,839.04,841.27,187.199997,23.31,1.0207,205,0,14.184,2.04742,4.20,52639,1.033333,2.200000,3.066667,1.033333,2.200000,3.066667,70257.000000,20582.267578,2190.466553,318.866669,114.366669,38.633335
5:29:08,1541469480,2018-11-06T01:58:00,2018-11-05T18:58:00,2.003,657.92,13.49,13.50,15.21,839.02,841.19,184.416672,23.47,1.0207,205,0,14.181,2.04939,4.20,52646,1.933333,2.933333,4.200000,1.933333,2.933333,4.200000,70733.101563,20719.400391,2207.766602,321.566681,115.366669,39.633335
5:29:38,1541469510,2018-11-06T01:58:30,2018-11-05T18:58:30,2.002,658.92,13.48,13.48,15.18,838.97,841.28,185.983337,23.59,1.0208,205,0,14.183,2.03953,4.20,52652,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,71086.101563,20826.232422,2218.966553,322.066681,115.366669,39.633335
5:30:08,1541469540,2018-11-06T01:59:00,2018-11-05T18:59:00,2.001,659.93,13.46,13.46,15.19,838.95,841.35,186.449997,23.82,1.0210,205,0,14.185,2.04516,4.20,52659,1.400000,1.966667,2.400000,1.400000,1.966667,2.400000,71442.296875,20934.767578,2228.233398,323.766663,115.800003,40.066666
5:30:38,1541469570,2018-11-06T01:59:30,2018-11-05T18:59:30,2.001,660.93,13.45,13.42,15.19,838.98,841.31,186.149994,23.39,1.0210,205,0,14.182,2.03897,4.20,52665,0.933333,1.500000,1.866667,0.933333,1.500000,1.866667,71739.898438,21026.966797,2236.333252,326.266663,116.633331,40.900002
5:31:08,1541469600,2018-11-06T02:00:00,2018-11-05T19:00:00,2.001,661.93,13.44,13.41,15.14,838.93,841.31,188.533340,23.35,1.0210,205,0,14.182,2.03925,4.20,52672,2.033333,2.666667,4.133333,2.033333,2.666667,4.133333,72186.101563,21155.767578,2254.733398,329.433319,117.966667,42.233334
5:31:38,1541469630,2018-11-06T02:00:30,2018-11-05T19:00:30,2.001,662.93,13.42,13.36,15.14,839.07,841.31,186.916672,23.34,1.0211,205,0,14.181,2.04178,4.20,52678,2.300000,4.466667,5.033333,2.300000,4.466667,5.033333,72752.601563,21322.300781,2278.966553,331.533325,118.666664,42.933334
5:32:08,1541469660,2018-11-06T02:01:00,2018-11-05T19:01:00,1.999,663.93,13.41,13.37,15.15,839.04,841.31,185.250000,23.37,1.0211,205,0,14.182,2.04010,4.20,52684,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,73249.203125,21466.000000,2298.600098,333.533325,119.266670,43.533333
5:32:38,1541469690,2018-11-06T02:01:30,2018-11-05T19:01:30,2.000,664.93,13.39,13.34,15.11,839.18,841.39,186.416672,23.45,1.0213,205,0,14.183,2.04629,4.20,52690,2.000000,4.100000,5.433333,2.000000,4.100000,5.433333,73745.796875,21618.000000,2321.699951,337.533325,120.533333,44.799999
5:33:08,1541469720,2018-11-06T02:02:00,2018-11-05T19:02:00,1.999,665.93,13.37,13.30,15.11,838.97,841.22,186.750000,23.72,1.0211,205,0,14.179,2.03953,4.20,52696,1.700000,2.833333,3.766667,1.700000,2.833333,3.766667,74223.203125,21755.566406,2337.399902,340.100006,121.466667,44.866665
5:33:38,1541469750,2018-11-06T02:02:30,2018-11-05T19:02:30,1.999,666.93,13.36,13.30,15.10,839.08,841.36,183.649994,23.65,1.0213,205,0,14.182,2.04545,4.20,52701,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,74605.398438,21865.833984,2347.466553,343.200012,121.466667,44.866665
5:34:08,1541469780,2018-11-06T02:03:00,2018-11-05T19:03:00,1.999,667.92,13.36,13.28,15.09,839.05,841.37,185.766663,23.71,1.0214,205,0,14.180,2.04516,4.20,52707,2.000000,2.466667,3.100000,2.000000,2.466667,3.100000,75061.101563,22000.066406,2353.833252,345.100006,122.033333,45.433334
5:34:38,1541469810,2018-11-06T02:03:30,2018-11-05T19:03:30,1.998,668.92,13.34,13.25,15.10,839.09,841.27,186.066666,23.70,1.0213,205,0,14.178,2.03953,4.20,52712,2.033333,4.400000,6.200000,2.033333,4.400000,6.200000,75599.101563,22157.833984,2376.300049,348.733337,123.699997,47.099998
5:35:08,1541469840,2018-11-06T02:04:00,2018-11-05T19:04:00,1.999,669.92,13.32,13.29,15.08,839.01,841.44,186.149994,23.67,1.0216,205,0,14.178,2.03813,4.20,52718,2.466667,4.266667,5.100000,2.466667,4.266667,5.100000,76194.101563,22326.433594,2392.233398,351.733337,124.800003,47.900002
5:35:38,1541469870,2018-11-06T02:04:30,2018-11-05T19:04:30,1.998,670.92,13.30,13.22,15.03,838.96,841.48,184.399994,23.60,1.0217,205,0,14.181,2.04460,4.20,52723,3.000000,5.000000,6.266667,3.000000,5.000000,6.266667,76881.203125,22520.833984,2412.466553,354.533325,126.300003,48.299999
5:36:08,1541469900,2018-11-06T02:05:00,2018-11-05T19:05:00,1.997,671.92,13.29,13.25,15.02,839.21,841.50,184.083328,23.61,1.0218,205,0,14.181,2.03925,4.20,52728,2.400000,4.466667,5.166667,2.400000,4.466667,5.166667,77439.601563,22680.400391,2437.666748,357.966675,127.033333,48.700001
5:36:38,1541469930,2018-11-06T02:05:30,2018-11-05T19:05:30,1.996,672.92,13.28,13.19,15.02,839.15,841.38,185.283340,23.73,1.0217,205,0,14.174,2.03785,4.20,52734,1.966667,3.000000,4.000000,1.966667,3.000000,4.000000,77868.000000,22811.833984,2457.233398,360.066681,128.033340,49.166668
5:37:08,1541469960,2018-11-06T02:06:00,2018-11-05T19:06:00,1.996,673.92,13.26,13.18,14.99,839.21,841.42,183.899994,23.72,1.0218,205,0,14.179,2.03785,4.20,52738,2.333333,2.833333,4.133333,2.333333,2.833333,4.133333,78364.703125,22966.433594,2473.433350,361.399994,129.199997,49.666668
5:37:38,1541469990,2018-11-06T02:06:30,2018-11-05T19:06:30,1.997,674.91,13.24,13.15,15.02,839.24,841.39,186.033340,23.81,1.0218,205,0,14.180,2.03897,4.20,52743,1.766667,2.100000,3.266667,1.766667,2.100000,3.266667,78795.796875,23096.867188,2488.199951,362.299988,130.100006,50.033333
5:38:08,1541470020,2018-11-06T02:07:00,2018-11-05T19:07:00,1.997,675.91,13.23,13.17,14.94,839.19,841.45,182.983337,23.95,1.0219,205,0,14.179,2.04263,4.20,52748,1.733333,2.300000,3.333333,1.733333,2.300000,3.333333,79239.601563,23224.867188,2501.566650,364.633331,131.000000,50.799999
5:38:38,1541470050,2018-11-06T02:07:30,2018-11-05T19:07:30,1.997,676.91,13.21,13.13,14.94,839.20,841.45,187.100006,23.88,1.0220,205,0,14.178,2.03644,4.20,52753,2.266667,3.833333,6.000000,2.266667,3.833333,6.000000,79727.898438,23373.033203,2525.399902,368.033325,133.566666,51.766666
5:39:08,1541470080,2018-11-06T02:08:00,2018-11-05T19:08:00,1.995,677.91,13.20,13.11,14.94,839.02,841.53,184.399994,23.99,1.0221,205,0,14.176,2.03813,4.20,52758,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,80123.500000,23492.867188,2541.466553,369.266663,133.566666,51.766666
5:39:38,1541470110,2018-11-06T02:08:30,2018-11-05T19:08:30,1.996,678.91,13.19,13.10,14.94,839.21,841.37,182.500000,23.99,1.0220,205,0,14.179,2.04573,4.20,52762,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,80550.398438,23622.400391,2554.300049,373.033325,133.566666,51.766666
5:40:08,1541470140,2018-11-06T02:09:00,2018-11-05T19:09:00,1.995,679.90,13.17,13.10,14.92,839.11,841.51,182.616669,23.75,1.0222,205,0,14.174,2.04010,4.20,52767,1.566667,2.633333,3.433333,1.566667,2.633333,3.433333,80947.796875,23740.066406,2572.066650,377.233337,134.466660,51.766666
5:40:38,1541470170,2018-11-06T02:09:30,2018-11-05T19:09:30,1.994,680.90,13.16,13.04,14.93,839.19,841.51,186.633331,23.78,1.0223,205,0,14.177,2.03335,4.20,52771,1.366667,1.966667,3.333333,1.366667,1.966667,3.333333,81295.703125,23848.500000,2583.133301,380.433319,136.066666,52.533333
5:41:08,1541470200,2018-11-06T02:10:00,2018-11-05T19:10:00,1.993,681.90,13.14,13.06,14.87,839.25,841.52,186.216660,24.05,1.0223,205,0,14.172,2.03953,4.20,52776,0.933333,1.100000,1.166667,0.933333,1.100000,1.166667,81562.296875,23932.500000,2589.966553,380.533325,136.166672,52.633335
5:41:38,1541470230,2018-11-06T02:10:30,2018-11-05T19:10:30,1.994,682.90,13.12,12.99,14.88,839.25,841.38,182.466660,24.13,1.0222,205,0,14.176,2.04150,4.20,52780,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,81858.601563,24025.300781,2601.500000,382.399994,137.033340,52.633335
5:42:08,1541470260,2018-11-06T02:11:00,2018-11-05T19:11:00,1.994,683.89,13.12,12.97,14.85,839.15,841.46,185.899994,24.25,1.0223,205,0,14.174,2.03588,4.20,52784,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,82206.101563,24128.166016,2613.566650,384.799988,137.033340,52.633335
5:42:38,1541470290,2018-11-06T02:11:30,2018-11-05T19:11:30,1.993,684.89,13.10,12.99,14.84,839.12,841.45,186.600006,24.32,1.0224,205,0,14.172,2.03532,4.20,52788,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,82469.101563,24205.232422,2620.100098,385.166656,137.033340,52.633335
5:43:08,1541470320,2018-11-06T02:12:00,2018-11-05T19:12:00,1.994,685.89,13.10,12.95,14.81,839.20,841.50,185.899994,24.38,1.0224,205,0,14.174,2.03503,4.20,52793,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,82804.500000,24299.033203,2633.166748,387.533325,137.033340,52.633335
5:43:38,1541470350,2018-11-06T02:12:30,2018-11-05T19:12:30,1.992,686.88,13.07,12.92,14.81,839.08,841.52,186.500000,24.43,1.0225,205,0,14.173,2.03560,4.20,52796,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,83116.296875,24394.433594,2642.466553,391.366669,137.899994,52.633335
5:44:08,1541470380,2018-11-06T02:13:00,2018-11-05T19:13:00,1.992,687.88,13.06,12.89,14.81,839.06,841.53,185.199997,24.55,1.0226,205,0,14.176,2.03532,4.20,52800,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,83509.296875,24514.300781,2657.066650,393.533325,137.933334,52.633335
5:44:38,1541470410,2018-11-06T02:13:30,2018-11-05T19:13:30,1.992,688.87,13.03,12.90,14.79,839.06,841.47,183.550003,24.47,1.0226,205,0,14.176,2.03700,4.20,52804,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,83862.703125,24616.300781,2665.466553,395.000000,138.033340,52.733334
5:45:08,1541470440,2018-11-06T02:14:00,2018-11-05T19:14:00,1.991,689.87,13.02,12.88,14.77,839.09,841.51,181.933334,24.52,1.0227,205,0,14.174,2.03981,4.20,52808,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,84227.296875,24718.367188,2679.366699,397.899994,138.833328,53.533333
5:45:38,1541470470,2018-11-06T02:14:30,2018-11-05T19:14:30,1.990,690.87,13.02,12.88,14.75,839.06,841.53,186.600006,24.53,1.0227,205,0,14.174,2.03475,4.20,52812,1.600000,2.400000,2.900000,1.600000,2.400000,2.900000,84651.296875,24843.099609,2693.033447,400.133331,139.666672,53.533333
5:46:08,1541470500,2018-11-06T02:15:00,2018-11-05T19:15:00,1.990,691.86,13.00,12.86,14.76,839.04,841.47,185.449997,24.47,1.0227,205,0,14.172,2.03082,4.20,52815,1.933333,2.733333,4.066667,1.933333,2.733333,4.066667,85128.703125,24981.367188,2710.033447,402.133331,140.533340,54.400002
5:46:38,1541470530,2018-11-06T02:15:30,2018-11-05T19:15:30,1.991,692.86,12.98,12.81,14.73,838.99,841.44,185.016663,24.19,1.0228,205,0,14.170,2.03363,4.20,52819,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,85478.296875,25080.166016,2723.133301,405.133331,141.266663,55.133335
5:47:08,1541470560,2018-11-06T02:16:00,2018-11-05T19:16:00,1.990,693.85,12.96,12.78,14.73,838.95,841.44,183.100006,24.46,1.0229,205,0,14.172,2.03588,4.20,52823,1.000000,3.400000,4.866667,1.000000,3.400000,4.866667,85855.500000,25194.433594,2743.100098,410.399994,142.333328,55.266666
5:47:38,1541470590,2018-11-06T02:16:30,2018-11-05T19:16:30,1.990,694.85,12.95,12.78,14.71,839.03,841.53,184.566666,24.50,1.0230,204,0,14.172,2.03532,4.20,52826,2.000000,3.233333,4.533333,2.000000,3.233333,4.533333,86308.703125,25330.833984,2759.166748,413.833344,143.466660,55.566666
5:48:08,1541470620,2018-11-06T02:17:00,2018-11-05T19:17:00,1.994,695.84,12.94,12.78,14.66,839.00,841.45,187.666672,24.46,1.0229,204,0,14.200,2.03925,4.20,52829,2.133333,2.433333,3.033333,2.133333,2.433333,3.033333,86832.796875,25487.066406,2767.699951,415.233337,144.066666,56.133335
5:48:38,1541470650,2018-11-06T02:17:30,2018-11-05T19:17:30,1.994,696.84,12.93,12.78,14.64,839.03,841.44,187.199997,24.50,1.0230,204,0,14.203,2.04516,4.20,52833,2.166667,2.566667,4.333333,2.166667,2.566667,4.333333,87290.796875,25625.732422,2787.833252,416.966675,145.733337,56.966667
5:49:08,1541470680,2018-11-06T02:18:00,2018-11-05T19:18:00,1.994,697.84,12.91,12.75,14.65,839.04,841.54,187.866669,24.57,1.0232,204,0,14.199,2.04010,4.13,52830,1.133333,1.766667,2.300000,1.133333,1.766667,2.300000,87665.101563,25734.533203,2802.333252,417.966675,146.633331,56.966667
5:49:38,1541470710,2018-11-06T02:18:30,2018-11-05T19:18:30,1.993,698.83,12.90,12.61,14.64,839.15,841.83,185.183334,24.60,1.0235,204,0,14.196,2.03813,4.13,52814,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,88072.203125,25845.066406,2821.333252,420.766663,146.666672,56.966667
5:50:08,1541470740,2018-11-06T02:19:00,2018-11-05T19:19:00,1.993,699.83,12.88,12.48,14.65,839.13,842.01,183.883331,24.54,1.0238,204,0,14.192,2.03897,4.13,52799,1.800000,2.600000,4.033333,1.800000,2.600000,4.033333,88505.101563,25973.666016,2839.899902,422.966675,148.266663,57.566666
5:50:38,1541470770,2018-11-06T02:19:30,2018-11-05T19:19:30,1.991,700.83,12.85,12.34,14.60,839.24,842.12,187.533340,24.72,1.0241,204,0,14.191,2.03082,4.12,52784,2.533333,3.233333,4.366667,2.533333,3.233333,4.366667,88999.000000,26125.066406,2855.533447,424.633331,149.166672,57.799999
5:51:08,1541470800,2018-11-06T02:20:00,2018-11-05T19:20:00,1.989,701.82,12.82,12.20,14.60,838.96,842.28,183.816666,24.69,1.0244,203,0,14.190,2.03475,4.12,52769,1.100000,1.533333,1.633333,1.100000,1.533333,1.633333,89345.101563,26231.632813,2865.933350,425.000000,149.433334,57.799999
5:51:38,1541470830,2018-11-06T02:20:30,2018-11-05T19:20:30,1.994,702.82,12.80,12.13,14.53,839.12,842.41,189.050003,24.71,1.0246,203,0,14.219,2.04010,4.11,52753,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,89729.101563,26352.566406,2876.100098,425.799988,150.033340,57.799999
5:52:08,1541470860,2018-11-06T02:21:00,2018-11-05T19:21:00,1.991,703.81,12.77,12.04,14.56,839.06,842.41,186.750000,24.69,1.0247,203,0,14.217,2.03700,4.11,52738,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,90112.796875,26473.599609,2889.933350,426.866669,150.166672,57.799999
5:52:38,1541470890,2018-11-06T02:21:30,2018-11-05T19:21:30,1.992,704.81,12.74,11.93,14.51,839.17,842.50,184.633331,24.80,1.0249,203,0,14.217,2.04545,4.12,52722,1.966667,3.433333,4.566667,1.966667,3.433333,4.566667,90527.296875,26605.099609,2911.600098,431.133331,151.433334,58.333332
5:53:08,1541470920,2018-11-06T02:22:00,2018-11-05T19:22:00,1.991,705.80,12.71,11.90,14.51,839.15,842.70,184.633331,24.81,1.0253,203,0,14.216,2.03756,4.12,52707,1.866667,3.066667,3.533333,1.866667,3.066667,3.533333,90951.296875,26739.099609,2927.833252,432.566681,151.800003,58.700001
5:53:38,1541470950,2018-11-06T02:22:30,2018-11-05T19:22:30,1.990,706.80,12.69,11.79,14.45,839.18,842.76,185.083328,24.84,1.0254,203,0,14.215,2.04010,4.11,52692,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,91408.398438,26874.699219,2944.533447,432.766663,151.800003,58.700001
5:54:08,1541470980,2018-11-06T02:23:00,2018-11-05T19:23:00,1.989,707.79,12.67,11.73,14.44,839.18,842.86,182.683334,24.91,1.0256,202,0,14.213,2.03672,4.11,52677,1.766667,2.666667,3.233333,1.766667,2.666667,3.233333,91848.398438,27003.199219,2958.966553,435.166656,152.500000,58.700001
5:54:38,1541471010,2018-11-06T02:23:30,2018-11-05T19:23:30,1.994,708.79,12.66,11.69,14.43,839.26,842.81,186.383331,24.92,1.0256,202,0,14.244,2.04235,4.11,52661,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,92315.796875,27135.867188,2976.866699,436.899994,152.666672,58.700001
5:55:08,1541471040,2018-11-06T02:24:00,2018-11-05T19:24:00,1.994,709.79,12.63,11.61,14.39,839.17,842.87,186.133331,24.91,1.0258,202,0,14.242,2.04347,4.11,52646,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,92814.601563,27274.699219,2990.633301,438.299988,152.666672,58.700001
5:55:38,1541471070,2018-11-06T02:24:30,2018-11-05T19:24:30,1.992,710.78,12.60,11.58,14.38,839.15,842.95,186.283340,25.04,1.0260,202,0,14.241,2.04235,4.10,52630,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,93524.398438,27476.632813,3005.233398,439.633331,152.666672,58.700001
5:56:08,1541471100,2018-11-06T02:25:00,2018-11-05T19:25:00,1.991,711.78,12.59,11.56,14.36,839.15,842.95,185.500000,25.15,1.0260,202,0,14.239,2.04432,4.10,52615,3.866667,5.733333,6.500000,3.866667,5.733333,6.500000,94220.000000,27695.000000,3033.100098,441.433319,153.500000,58.700001
5:56:38,1541471130,2018-11-06T02:25:30,2018-11-05T19:25:30,1.991,712.77,12.57,11.50,14.34,839.21,843.06,186.649994,25.23,1.0262,202,0,14.239,2.04122,4.10,52600,2.600000,5.100000,5.266667,2.600000,5.100000,5.266667,94824.500000,27871.066406,3060.600098,443.799988,153.500000,58.700001
5:57:08,1541471160,2018-11-06T02:26:00,2018-11-05T19:26:00,1.991,713.77,12.54,11.48,14.30,839.19,843.03,183.933334,25.35,1.0263,202,0,14.238,2.04488,4.11,52584,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,95496.296875,28072.599609,3078.199951,446.399994,153.500000,58.700001
5:57:38,1541471190,2018-11-06T02:26:30,2018-11-05T19:26:30,1.991,714.77,12.53,11.41,14.30,839.22,843.01,185.633331,25.46,1.0263,202,0,14.238,2.04376,4.10,52569,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,96146.398438,28270.166016,3105.266602,452.299988,153.500000,58.700001
5:58:08,1541471220,2018-11-06T02:27:00,2018-11-05T19:27:00,1.990,715.76,12.50,11.41,14.23,839.26,843.09,186.916672,25.47,1.0265,202,0,14.238,2.04150,4.10,52554,4.066667,6.033333,6.433333,4.066667,6.033333,6.433333,96876.203125,28486.632813,3131.500000,454.700012,154.066666,58.700001
5:58:38,1541471250,2018-11-06T02:27:30,2018-11-05T19:27:30,1.990,716.76,12.48,11.41,14.26,839.21,843.09,185.333328,25.43,1.0266,201,0,14.238,2.04178,4.10,52538,3.933333,6.566667,7.200000,3.933333,6.566667,7.200000,97560.296875,28696.232422,3166.500000,459.466675,154.899994,59.233334
5:59:08,1541471280,2018-11-06T02:28:00,2018-11-05T19:28:00,1.995,717.75,12.46,11.34,14.21,839.21,843.05,186.266663,25.41,1.0266,201,0,14.269,2.05052,4.10,52522,3.100000,5.533333,6.733333,3.100000,5.533333,6.733333,98175.101563,28886.666016,3197.566650,464.033325,157.066666,59.566666
5:59:38,1541471310,2018-11-06T02:28:30,2018-11-05T19:28:30,1.994,718.75,12.45,11.30,14.17,839.22,843.07,186.116669,25.43,1.0267,201,0,14.269,2.04798,4.09,52507,2.566667,5.666667,6.566667,2.566667,5.666667,6.566667,98781.203125,29073.800781,3223.399902,470.466675,158.366669,60.099998
6:00:08,1541471340,2018-11-06T02:29:00,2018-11-05T19:29:00,1.994,719.75,12.43,11.29,14.20,839.14,843.18,186.100006,25.44,1.0269,201,0,14.268,2.04601,4.10,52492,2.866667,5.100000,8.233334,2.866667,5.100000,8.233334,99409.500000,29269.699219,3253.333252,474.933319,162.066666,62.066666
6:00:38,1541471370,2018-11-06T02:29:30,2018-11-05T19:29:30,1.994,720.74,12.40,11.23,14.16,839.09,843.11,183.050003,25.50,1.0269,201,0,14.268,2.04883,4.09,52476,3.333333,4.766667,5.500000,3.333333,4.766667,5.500000,100034.500000,29463.800781,3282.300049,476.799988,162.966660,62.966667
6:01:08,1541471400,2018-11-06T02:30:00,2018-11-05T19:30:00,1.992,721.74,12.38,11.21,14.13,839.21,843.08,187.699997,25.52,1.0269,201,0,14.269,2.04122,4.10,52460,3.533333,5.000000,6.133333,3.533333,5.000000,6.133333,100696.898438,29660.000000,3304.333252,480.466675,164.300003,64.300003
6:01:38,1541471430,2018-11-06T02:30:30,2018-11-05T19:30:30,1.992,722.74,12.35,11.18,14.12,839.16,843.14,187.300003,25.56,1.0271,201,0,14.265,2.04488,4.10,52445,4.133333,5.666667,6.233333,4.133333,5.666667,6.233333,101411.296875,29875.732422,3329.000000,482.133331,164.766663,64.766670
6:02:08,1541471460,2018-11-06T02:31:00,2018-11-05T19:31:00,1.991,723.73,12.36,11.18,14.10,839.18,843.06,185.633331,25.65,1.0270,201,0,14.265,2.04545,4.09,52430,3.400000,5.000000,5.233333,3.400000,5.000000,5.233333,102064.703125,30074.599609,3349.666748,482.866669,164.766663,64.766670
6:02:38,1541471490,2018-11-06T02:31:30,2018-11-05T19:31:30,1.990,724.73,12.33,11.13,14.10,839.14,843.27,186.666672,25.74,1.0273,201,0,14.265,2.04968,4.09,52414,3.000000,5.066667,5.866667,3.000000,5.066667,5.866667,102701.398438,30263.800781,3387.800049,483.766663,165.366669,65.166664
6:03:08,1541471520,2018-11-06T02:32:00,2018-11-05T19:32:00,1.990,725.72,12.30,11.12,14.08,839.18,843.27,185.616669,25.84,1.0274,200,0,14.267,2.04460,4.09,52399,4.466667,6.966667,7.733333,4.466667,6.966667,7.733333,103437.000000,30490.800781,3432.600098,486.000000,166.466660,65.633331
6:03:38,1541471550,2018-11-06T02:32:30,2018-11-05T19:32:30,1.995,726.72,12.28,11.12,14.05,839.18,843.15,188.816666,25.89,1.0274,200,0,14.297,2.04770,4.09,52383,3.866667,6.633333,6.700000,3.866667,6.633333,6.700000,104203.796875,30719.000000,3462.333252,489.399994,166.699997,65.633331
6:04:08,1541471580,2018-11-06T02:33:00,2018-11-05T19:33:00,1.996,727.72,12.26,11.08,14.02,839.16,843.30,186.766663,25.88,1.0276,200,0,14.297,2.04798,4.08,52368,4.266667,6.700000,6.900000,4.266667,6.700000,6.900000,104940.898438,30942.533203,3499.866699,491.500000,167.333328,65.633331
6:04:38,1541471610,2018-11-06T02:33:30,2018-11-05T19:33:30,1.995,728.71,12.24,11.09,14.02,839.11,843.15,186.716660,25.94,1.0275,200,0,14.297,2.05137,4.09,52352,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,105807.203125,31204.267578,3532.699951,492.966675,167.333328,65.633331
6:05:08,1541471640,2018-11-06T02:34:00,2018-11-05T19:34:00,1.993,729.71,12.22,11.08,13.97,839.14,843.11,185.366669,25.95,1.0275,200,0,14.296,2.04798,4.08,52337,5.466667,7.666667,9.233334,5.466667,7.666667,9.233334,106703.203125,31477.500000,3569.466553,496.566681,168.766663,66.433334
6:05:38,1541471670,2018-11-06T02:34:30,2018-11-05T19:34:30,1.994,730.71,12.20,11.07,13.96,839.23,843.05,187.716660,25.98,1.0275,200,0,14.297,2.04855,4.09,52321,5.466667,10.733334,12.133333,5.466667,10.733334,12.133333,107617.296875,31752.333984,3618.766602,508.933319,170.733337,67.033333
6:06:08,1541471700,2018-11-06T02:35:00,2018-11-05T19:35:00,1.994,731.71,12.18,11.23,13.96,839.18,842.95,187.883331,25.96,1.0275,200,0,14.305,2.05081,4.20,52336,5.566667,7.833333,9.466666,5.566667,7.833333,9.466666,108510.898438,32014.800781,3648.633301,514.033325,172.600006,67.733330
6:06:38,1541471730,2018-11-06T02:35:30,2018-11-05T19:35:30,1.996,732.70,12.16,11.53,13.95,839.21,842.49,187.133331,26.01,1.0270,200,0,14.312,2.04742,4.20,52350,5.233333,6.900000,7.700000,5.233333,6.900000,7.700000,109392.500000,32274.400391,3678.199951,516.833313,174.033340,68.400002
6:07:08,1541471760,2018-11-06T02:36:00,2018-11-05T19:36:00,1.998,733.70,12.16,11.70,13.93,839.21,842.13,186.016663,26.03,1.0266,200,0,14.310,2.05504,4.20,52363,5.700000,7.500000,9.533334,5.700000,7.500000,9.533334,110289.601563,32543.466797,3710.666748,519.733337,175.800003,69.966667
6:07:38,1541471790,2018-11-06T02:36:30,2018-11-05T19:36:30,1.999,734.70,12.17,11.91,13.94,839.14,841.93,187.166672,26.05,1.0263,200,0,14.313,2.05165,4.20,52376,6.166667,7.800000,9.400000,6.166667,7.800000,9.400000,111244.398438,32832.332031,3743.066650,522.799988,177.399994,70.833336
6:08:08,1541471820,2018-11-06T02:37:00,2018-11-05T19:37:00,1.999,735.70,12.17,12.00,13.95,839.16,841.78,188.433334,26.01,1.0261,200,0,14.315,2.05250,4.20,52388,6.266667,9.533334,9.766666,6.266667,9.533334,9.766666,112166.398438,33118.234375,3793.600098,527.166687,177.699997,71.133331
6:08:38,1541471850,2018-11-06T02:37:30,2018-11-05T19:37:30,1.999,736.70,12.17,12.12,13.95,839.19,841.54,187.899994,26.05,1.0258,200,0,14.316,2.05250,4.20,52400,6.433333,10.200000,10.700000,6.433333,10.200000,10.700000,113175.898438,33422.332031,3843.699951,530.099976,178.266663,71.699997
6:09:08,1541471880,2018-11-06T02:38:00,2018-11-05T19:38:00,2.000,737.70,12.18,12.17,13.98,839.24,841.46,187.683334,26.07,1.0257,200,0,14.320,2.05335,4.20,52411,6.466667,10.333333,11.366667,6.466667,10.333333,11.366667,114208.203125,33733.734375,3898.366699,533.833313,179.366669,72.266670
6:09:38,1541471910,2018-11-06T02:38:30,2018-11-05T19:38:30,2.001,738.70,12.19,12.24,13.97,839.13,841.36,186.016663,26.04,1.0255,200,0,14.316,2.05448,4.20,52423,6.300000,9.600000,11.800000,6.300000,9.600000,11.800000,115188.601563,34037.300781,3949.899902,539.466675,181.466660,72.833336
6:10:08,1541471940,2018-11-06T02:39:00,2018-11-05T19:39:00,2.001,739.70,12.18,12.27,13.93,839.10,841.36,187.949997,26.03,1.0255,200,0,14.322,2.05561,4.20,52433,5.133333,6.833333,7.766667,5.133333,6.833333,7.766667,116015.101563,34280.867188,3980.866699,542.000000,182.566666,73.433334
6:10:38,1541471970,2018-11-06T02:39:30,2018-11-05T19:39:30,2.001,740.70,12.18,12.33,13.98,839.16,841.21,184.600006,25.95,1.0254,200,0,14.321,2.04939,4.20,52444,5.600000,7.900000,10.433333,5.600000,7.900000,10.433333,116903.398438,34548.167969,4027.233398,545.066650,185.433334,74.966667
6:11:08,1541472000,2018-11-06T02:40:00,2018-11-05T19:40:00,2.001,741.70,12.18,12.36,13.98,839.18,841.21,188.100006,25.95,1.0254,200,0,14.319,2.05137,4.20,52454,5.000000,6.866667,9.100000,5.000000,6.866667,9.100000,117665.601563,34781.734375,4058.666748,548.933350,187.866669,76.066666
6:11:38,1541472030,2018-11-06T02:40:30,2018-11-05T19:40:30,2.001,742.70,12.18,12.39,13.94,839.13,841.07,188.649994,25.82,1.0252,200,0,14.317,2.04996,4.20,52464,4.400000,7.666667,9.000000,4.400000,7.666667,9.000000,118449.703125,35014.101563,4093.233398,553.233337,189.500000,76.866669
6:12:08,1541472060,2018-11-06T02:41:00,2018-11-05T19:41:00,2.001,743.70,12.18,12.40,13.95,839.05,841.10,187.850006,25.83,1.0252,200,0,14.321,2.04827,4.20,52474,4.866667,6.266667,6.600000,4.866667,6.266667,6.600000,119236.203125,35248.199219,4114.833496,554.566650,190.399994,76.933334
6:12:38,1541472090,2018-11-06T02:41:30,2018-11-05T19:41:30,2.001,744.70,12.18,12.41,13.94,839.08,841.12,186.366669,25.99,1.0252,200,0,14.320,2.05165,4.20,52484,5.100000,7.300000,7.800000,5.100000,7.300000,7.800000,120056.000000,35493.699219,4158.433105,555.799988,190.833328,77.366669
6:13:08,1541472120,2018-11-06T02:42:00,2018-11-05T19:42:00,2.001,745.71,12.17,12.43,13.95,839.06,840.97,187.100006,26.00,1.0251,200,0,14.321,2.04968,4.20,52493,5.100000,8.166667,9.733334,5.100000,8.166667,9.733334,120879.898438,35746.800781,4201.266602,560.133362,192.566666,77.933334
6:13:38,1541472150,2018-11-06T02:42:30,2018-11-05T19:42:30,2.001,746.71,12.17,12.44,13.93,839.14,841.05,182.616669,26.05,1.0252,200,0,14.322,2.04827,4.20,52503,6.433333,9.233334,11.366667,6.433333,9.233334,11.366667,121854.296875,36048.800781,4245.000000,566.400024,195.266663,79.199997
6:14:08,1541472180,2018-11-06T02:43:00,2018-11-05T19:43:00,2.000,747.71,12.17,12.46,13.94,839.16,841.00,187.966660,26.06,1.0251,200,0,14.319,2.04968,4.20,52512,6.233333,9.366667,12.166667,6.233333,9.366667,12.166667,122811.601563,36332.199219,4292.899902,574.299988,198.733337,80.933334
6:14:38,1541472210,2018-11-06T02:43:30,2018-11-05T19:43:30,2.001,748.71,12.16,12.42,13.93,839.14,841.03,185.600006,26.10,1.0252,200,0,14.322,2.05222,4.20,52521,6.166667,9.600000,10.966666,6.166667,9.600000,10.966666,123745.601563,36619.066406,4339.866699,579.266663,200.333328,82.199997
6:15:08,1541472240,2018-11-06T02:44:00,2018-11-05T19:44:00,2.001,749.71,12.14,12.46,13.90,839.17,840.97,186.883331,26.17,1.0252,200,0,14.319,2.05476,4.20,52530,5.900000,10.500000,12.400000,5.900000,10.500000,12.400000,124659.101563,36896.132813,4398.733398,587.733337,202.466660,82.933334
6:15:38,1541472270,2018-11-06T02:44:30,2018-11-05T19:44:30,2.001,750.71,12.13,12.44,13.92,839.12,840.93,187.083328,26.16,1.0252,200,0,14.321,2.05504,4.20,52538,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,125591.000000,37180.800781,4443.399902,589.299988,202.466660,82.933334
6:16:08,1541472300,2018-11-06T02:45:00,2018-11-05T19:45:00,2.001,751.71,12.10,12.39,13.89,839.15,840.96,184.583328,26.19,1.0253,200,0,14.318,2.04939,4.20,52547,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,126510.898438,37444.433594,4477.233398,592.099976,202.466660,82.933334
6:16:38,1541472330,2018-11-06T02:45:30,2018-11-05T19:45:30,2.000,752.71,12.10,12.42,13.90,839.12,841.02,188.283340,26.20,1.0254,200,0,14.321,2.05165,4.20,52555,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,127336.898438,37693.500000,4513.366699,595.099976,202.466660,82.933334
6:17:08,1541472360,2018-11-06T02:46:00,2018-11-05T19:46:00,2.000,753.71,12.09,12.38,13.89,839.31,841.14,186.566666,26.15,1.0256,200,0,14.318,2.05137,4.20,52563,5.166667,8.566667,9.400000,5.166667,8.566667,9.400000,128172.601563,37952.199219,4559.633301,600.633362,203.666672,83.300003
6:17:38,1541472390,2018-11-06T02:46:30,2018-11-05T19:46:30,2.001,754.71,12.07,12.36,13.86,839.18,841.11,185.000000,26.01,1.0256,200,0,14.317,2.05137,4.20,52571,4.266667,9.100000,9.933333,4.266667,9.100000,9.933333,129030.101563,38207.632813,4601.566895,609.866638,205.066666,84.666664
6:18:08,1541472420,2018-11-06T02:47:00,2018-11-05T19:47:00,2.001,755.71,12.05,12.33,13.87,839.19,841.06,182.633331,26.05,1.0256,200,0,14.322,2.05504,4.20,52579,3.000000,6.966667,6.966667,3.000000,6.966667,6.966667,129732.898438,38417.632813,4632.100098,614.599976,205.066666,84.666664
6:18:38,1541472450,2018-11-06T02:47:30,2018-11-05T19:47:30,1.999,756.71,12.04,12.29,13.81,839.06,841.07,186.233337,26.18,1.0257,200,0,14.319,2.05617,4.20,52587,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,130415.101563,38613.332031,4658.133301,616.299988,205.066666,84.666664
6:19:08,1541472480,2018-11-06T02:48:00,2018-11-05T19:48:00,2.000,757.71,12.03,12.28,13.85,839.14,841.06,188.100006,26.16,1.0257,200,0,14.318,2.05165,4.20,52594,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,131105.203125,38819.367188,4690.166504,617.299988,205.066666,84.666664
6:19:38,1541472510,2018-11-06T02:48:30,2018-11-05T19:48:30,1.999,758.71,12.00,12.21,13.77,839.18,841.12,184.266663,26.14,1.0259,200,0,14.319,2.05363,4.20,52602,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,131868.906250,39044.632813,4722.366699,618.133362,205.066666,84.666664
6:20:08,1541472540,2018-11-06T02:49:00,2018-11-05T19:49:00,1.999,759.71,11.99,12.21,13.77,839.21,841.15,184.966660,26.15,1.0260,200,0,14.317,2.05617,4.20,52609,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,132560.500000,39247.500000,4750.933105,618.966675,205.066666,84.666664
6:20:38,1541472570,2018-11-06T02:49:30,2018-11-05T19:49:30,1.997,760.71,11.98,12.19,13.77,839.24,841.21,186.399994,26.11,1.0261,200,0,14.316,2.04798,4.20,52616,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,133145.406250,39428.800781,4772.666504,622.733337,205.066666,84.666664
6:21:08,1541472600,2018-11-06T02:50:00,2018-11-05T19:50:00,1.997,761.70,11.96,12.18,13.74,839.13,841.19,182.699997,26.28,1.0261,200,0,14.315,2.05250,4.20,52623,2.100000,5.366667,5.366667,2.100000,5.366667,5.366667,133655.500000,39577.734375,4797.399902,628.166687,205.066666,84.666664
6:21:38,1541472630,2018-11-06T02:50:30,2018-11-05T19:50:30,1.997,762.70,11.95,12.13,13.72,839.21,841.19,187.033340,26.17,1.0262,200,0,14.316,2.04827,4.20,52630,2.900000,6.233333,6.233333,2.900000,6.233333,6.233333,134275.500000,39767.035156,4832.833496,632.033325,205.066666,84.666664
6:22:08,1541472660,2018-11-06T02:51:00,2018-11-05T19:51:00,1.996,763.70,11.93,12.13,13.73,839.19,841.11,187.466660,26.17,1.0261,200,0,14.318,2.04798,4.20,52637,3.333333,5.900000,6.533333,3.333333,5.900000,6.533333,134950.296875,39975.101563,4857.466797,637.500000,205.899994,85.500000
6:22:38,1541472690,2018-11-06T02:51:30,2018-11-05T19:51:30,1.996,764.70,11.91,12.09,13.71,839.17,841.22,185.166672,26.20,1.0264,200,0,14.315,2.05250,4.20,52644,3.466667,5.166667,6.500000,3.466667,5.166667,6.500000,135591.093750,40164.367188,4885.566895,640.099976,208.000000,86.733330
6:23:08,1541472720,2018-11-06T02:52:00,2018-11-05T19:52:00,1.996,765.70,11.91,12.05,13.68,839.17,841.24,186.666672,26.10,1.0264,200,0,14.318,2.04883,4.20,52650,2.966667,5.100000,6.100000,2.966667,5.100000,6.100000,136195.906250,40351.765625,4909.100098,642.599976,209.500000,87.233330
6:23:38,1541472750,2018-11-06T02:52:30,2018-11-05T19:52:30,1.995,766.69,11.91,12.03,13.64,839.14,841.35,186.550003,26.21,1.0265,200,0,14.314,2.04714,4.20,52657,2.600000,4.733333,5.233333,2.600000,4.733333,5.233333,136768.593750,40524.000000,4928.966797,645.433350,210.566666,87.233330
6:24:08,1541472780,2018-11-06T02:53:00,2018-11-05T19:53:00,1.995,767.69,11.88,12.01,13.65,839.32,841.32,183.383331,26.16,1.0266,200,0,14.318,2.04601,4.20,52663,2.200000,2.833333,3.700000,2.200000,2.833333,3.700000,137296.703125,40678.898438,4945.399902,646.733337,211.100006,87.233330
6:24:38,1541472810,2018-11-06T02:53:30,2018-11-05T19:53:30,1.995,768.69,11.88,12.00,13.60,839.21,841.37,185.733337,26.26,1.0266,200,0,14.314,2.04573,4.20,52669,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,137864.203125,40849.265625,4959.533203,647.533325,211.100006,87.233330
6:25:08,1541472840,2018-11-06T02:54:00,2018-11-05T19:54:00,1.995,769.69,11.86,11.97,13.63,839.24,841.36,184.183334,26.25,1.0267,200,0,14.317,2.04827,4.20,52675,2.166667,4.666667,4.933333,2.166667,4.666667,4.933333,138430.406250,41016.367188,4980.666504,650.833313,211.933334,87.233330
6:25:38,1541472870,2018-11-06T02:54:30,2018-11-05T19:54:30,1.995,770.68,11.86,11.95,13.60,839.11,841.32,186.100006,26.40,1.0267,200,0,14.315,2.04347,4.20,52681,2.866667,5.666667,6.866667,2.866667,5.666667,6.866667,139030.703125,41199.832031,5009.233398,654.566650,213.866669,87.400002
6:26:08,1541472900,2018-11-06T02:55:00,2018-11-05T19:55:00,1.995,771.68,11.84,11.94,13.64,839.25,841.32,187.283340,26.18,1.0267,200,0,14.313,2.04827,4.20,52687,2.333333,3.800000,5.433333,2.333333,3.800000,5.433333,139598.703125,41367.566406,5028.566895,657.566650,215.466660,88.599998
6:26:38,1541472930,2018-11-06T02:55:30,2018-11-05T19:55:30,1.994,772.68,11.85,11.92,13.59,839.32,841.44,185.816666,26.35,1.0268,200,0,14.317,2.04657,4.20,52693,2.966667,5.233333,5.900000,2.966667,5.233333,5.900000,140262.703125,41560.464844,5053.333496,660.666687,216.300003,88.966667
6:27:08,1541472960,2018-11-06T02:56:00,2018-11-05T19:56:00,1.994,773.68,11.83,11.90,13.61,839.25,841.48,187.066666,26.39,1.0270,200,0,14.313,2.04516,4.20,52698,4.200000,5.800000,6.100000,4.200000,5.800000,6.100000,140978.093750,41771.265625,5079.766602,663.166687,216.866669,88.966667
6:27:38,1541472990,2018-11-06T02:56:30,2018-11-05T19:56:30,1.995,774.67,11.83,11.89,13.59,839.30,841.40,186.783340,26.44,1.0269,200,0,14.313,2.04432,4.20,52704,5.100000,6.200000,6.366667,5.100000,6.200000,6.366667,141686.406250,41985.300781,5112.333496,663.933350,217.133331,88.966667
6:28:08,1541473020,2018-11-06T02:57:00,2018-11-05T19:57:00,1.993,775.67,11.82,11.86,13.58,839.17,841.44,185.983337,26.45,1.0269,200,0,14.312,2.05052,4.20,52709,5.866667,8.800000,9.200000,5.866667,8.800000,9.200000,142535.593750,42242.734375,5162.466797,666.900024,218.233337,88.966667
6:28:38,1541473050,2018-11-06T02:57:30,2018-11-05T19:57:30,1.992,776.66,11.81,11.85,13.60,839.23,841.48,186.100006,26.46,1.0270,200,0,14.313,2.04629,4.20,52715,3.533333,6.733333,7.533333,3.533333,6.733333,7.533333,143288.000000,42465.964844,5203.100098,671.700012,218.866669,88.966667
6:29:08,1541473080,2018-11-06T02:58:00,2018-11-05T19:58:00,1.992,777.66,11.80,11.82,13.58,839.23,841.46,187.383331,26.50,1.0270,200,0,14.313,2.04516,4.20,52720,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,143961.406250,42673.800781,5236.433105,674.400024,218.866669,88.966667
6:29:38,1541473110,2018-11-06T02:58:30,2018-11-05T19:58:30,1.993,778.66,11.79,11.83,13.56,839.23,841.56,187.449997,26.49,1.0272,200,0,14.309,2.04432,4.20,52725,4.000000,6.133333,8.166667,4.000000,6.133333,8.166667,144666.906250,42888.699219,5271.533203,678.833313,220.366669,89.800003
6:30:08,1541473140,2018-11-06T02:59:00,2018-11-05T19:59:00,1.992,779.65,11.78,11.80,13.54,839.28,841.46,186.366669,26.57,1.0271,200,0,14.312,2.04404,4.20,52730,4.266667,6.833333,9.033334,4.266667,6.833333,9.033334,145399.296875,43110.300781,5308.133301,684.299988,222.600006,91.300003
6:30:38,1541473170,2018-11-06T02:59:30,2018-11-05T19:59:30,1.992,780.65,11.78,11.76,13.52,839.23,841.42,186.750000,26.59,1.0271,200,0,14.310,2.04404,4.20,52735,4.066667,6.100000,6.866667,4.066667,6.100000,6.866667,146164.796875,43339.566406,5330.133301,685.599976,223.233337,91.599998
6:31:08,1541473200,2018-11-06T03:00:00,2018-11-05T20:00:00,1.991,781.64,11.78,11.74,13.53,839.15,841.50,187.199997,26.73,1.0271,200,0,14.310,2.04376,4.20,52740,5.966667,6.900000,8.133333,5.966667,6.900000,8.133333,147044.203125,43608.699219,5356.833496,686.866638,224.233337,92.133331
6:31:38,1541473230,2018-11-06T03:00:30,2018-11-05T20:00:30,1.991,782.64,11.74,11.72,13.52,839.14,841.45,186.283340,26.71,1.0272,200,0,14.307,2.04657,4.20,52745,6.166667,8.633333,9.366667,6.166667,8.633333,9.366667,147967.406250,43890.332031,5395.966797,689.033325,224.966660,92.466667
6:32:08,1541473260,2018-11-06T03:01:00,2018-11-05T20:01:00,1.991,783.64,11.75,11.66,13.52,839.29,841.45,185.516663,26.79,1.0272,200,0,14.308,2.04657,4.20,52750,5.000000,7.566667,8.600000,5.000000,7.566667,8.600000,148764.203125,44131.832031,5438.366699,693.633362,225.866669,93.033333
6:32:38,1541473290,2018-11-06T03:01:30,2018-11-05T20:01:30,1.991,784.63,11.73,11.66,13.51,839.17,841.45,185.850006,26.81,1.0273,200,0,14.310,2.03981,4.20,52754,5.066667,9.433333,10.000000,5.066667,9.433333,10.000000,149600.203125,44389.765625,5485.266602,702.466675,226.666672,93.266670
6:33:08,1541473320,2018-11-06T03:02:00,2018-11-05T20:02:00,1.991,785.63,11.73,11.64,13.48,839.14,841.60,183.016663,26.73,1.0275,200,0,14.307,2.04657,4.20,52759,5.000000,6.533333,7.633333,5.000000,6.533333,7.633333,150356.296875,44621.101563,5518.166504,705.000000,227.600006,93.900002
6:33:38,1541473350,2018-11-06T03:02:30,2018-11-05T20:02:30,1.991,786.62,11.71,11.63,13.48,839.17,841.53,187.149994,26.76,1.0274,200,0,14.308,2.04968,4.20,52763,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,151047.093750,44829.765625,5547.433105,707.466675,227.600006,93.900002
6:34:08,1541473380,2018-11-06T03:03:00,2018-11-05T20:03:00,1.989,787.62,11.70,11.59,13.47,839.07,841.55,184.116669,26.79,1.0275,199,0,14.312,2.04404,4.20,52768,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,151860.500000,45082.433594,5583.299805,709.666687,227.600006,93.900002
6:34:38,1541473410,2018-11-06T03:03:30,2018-11-05T20:03:30,1.995,788.61,11.68,11.55,13.45,839.10,841.59,186.066666,26.76,1.0276,199,0,14.341,2.04883,4.20,52772,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,152644.093750,45311.367188,5612.166504,713.333313,227.600006,93.900002
6:35:08,1541473440,2018-11-06T03:04:00,2018-11-05T20:04:00,1.995,789.61,11.67,11.59,13.44,839.18,841.55,187.483337,26.82,1.0276,199,0,14.337,2.04770,4.20,52776,5.633333,6.666667,7.266667,5.633333,6.666667,7.266667,153500.406250,45575.535156,5642.000000,714.000000,228.166672,94.466667
6:35:38,1541473470,2018-11-06T03:04:30,2018-11-05T20:04:30,1.994,790.61,11.67,11.58,13.39,839.13,841.55,187.533340,26.81,1.0276,199,0,14.338,2.04996,4.20,52780,4.466667,5.866667,6.100000,4.466667,5.866667,6.100000,154248.406250,45800.000000,5674.233398,714.566650,228.466660,94.766670
6:36:08,1541473500,2018-11-06T03:05:00,2018-11-05T20:05:00,1.995,791.61,11.65,11.53,13.42,839.19,841.56,187.533340,26.86,1.0277,199,0,14.337,2.04770,4.20,52785,3.000000,5.066667,5.700000,3.000000,5.066667,5.700000,154852.406250,45980.265625,5692.533203,716.866638,229.466660,95.466667
6:36:38,1541473530,2018-11-06T03:05:30,2018-11-05T20:05:30,1.994,792.60,11.63,11.56,13.43,839.17,841.56,184.350006,26.80,1.0278,199,0,14.336,2.05222,4.20,52789,3.000000,5.366667,5.766667,3.000000,5.366667,5.766667,155510.906250,46178.035156,5715.899902,719.833313,230.166672,95.599998
6:37:08,1541473560,2018-11-06T03:06:00,2018-11-05T20:06:00,1.994,793.60,11.63,11.55,13.40,839.09,841.62,186.266663,26.92,1.0278,199,0,14.338,2.05109,4.20,52793,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,156286.703125,46415.699219,5737.799805,720.666687,230.166672,95.599998
6:37:38,1541473590,2018-11-06T03:06:30,2018-11-05T20:06:30,1.994,794.60,11.63,11.53,13.39,839.22,841.62,186.500000,26.89,1.0278,199,0,14.339,2.04911,4.20,52796,4.866667,6.400000,7.066667,4.866667,6.400000,7.066667,157060.000000,46652.867188,5772.566895,722.033325,231.000000,96.066666
6:38:08,1541473620,2018-11-06T03:07:00,2018-11-05T20:07:00,1.993,795.59,11.62,11.53,13.38,839.22,841.71,187.283340,26.81,1.0280,199,0,14.340,2.04657,4.20,52800,3.000000,5.600000,6.300000,3.000000,5.600000,6.300000,157681.906250,46843.898438,5802.333496,725.366638,231.899994,96.466667
6:38:38,1541473650,2018-11-06T03:07:30,2018-11-05T20:07:30,1.993,796.59,11.61,11.51,13.39,839.15,841.69,187.166672,26.78,1.0280,199,0,14.337,2.04742,4.20,52804,3.000000,4.266667,4.533333,3.000000,4.266667,4.533333,158270.906250,47018.199219,5819.366699,727.400024,232.033340,96.599998
6:39:08,1541473680,2018-11-06T03:08:00,2018-11-05T20:08:00,1.995,797.59,11.60,11.50,13.36,839.20,841.69,185.800003,26.79,1.0280,199,0,14.338,2.04883,4.20,52808,2.166667,3.600000,6.966667,2.166667,3.600000,6.966667,158832.796875,47179.800781,5843.333496,731.566650,234.866669,99.133331
6:39:38,1541473710,2018-11-06T03:08:30,2018-11-05T20:08:30,1.994,798.58,11.60,11.45,13.36,839.25,841.69,187.733337,26.82,1.0280,199,0,14.335,2.04855,4.20,52811,2.133333,5.200000,6.366667,2.133333,5.200000,6.366667,159407.500000,47353.964844,5863.533203,734.900024,236.233337,99.933334
6:40:08,1541473740,2018-11-06T03:09:00,2018-11-05T20:09:00,1.993,799.58,11.60,11.46,13.36,839.23,841.75,185.883331,26.86,1.0281,199,0,14.339,2.04798,4.20,52815,2.266667,4.133333,4.933333,2.266667,4.133333,4.933333,159953.406250,47518.332031,5885.899902,735.733337,236.933334,99.933334
6:40:38,1541473770,2018-11-06T03:09:30,2018-11-05T20:09:30,1.992,800.58,11.59,11.46,13.37,839.26,841.68,185.216660,27.04,1.0281,199,0,14.340,2.05109,4.20,52818,2.300000,4.333333,6.633333,2.300000,4.333333,6.633333,160492.593750,47683.332031,5918.166504,739.433350,240.433334,99.933334
6:41:08,1541473800,2018-11-06T03:10:00,2018-11-05T20:10:00,1.993,801.57,11.59,11.49,13.36,839.21,841.72,187.316666,27.21,1.0281,199,0,14.338,2.04516,4.20,52822,3.000000,4.733333,4.800000,3.000000,4.733333,4.800000,161093.000000,47859.234375,5934.666504,742.333313,240.666672,99.933334
6:41:38,1541473830,2018-11-06T03:10:30,2018-11-05T20:10:30,1.993,802.57,11.60,11.45,13.38,839.36,841.85,188.083328,27.19,1.0282,199,0,14.337,2.04855,4.20,52825,2.266667,3.000000,4.066667,2.266667,3.000000,4.066667,161638.000000,48022.066406,5951.299805,744.033325,241.766663,100.266670
6:42:08,1541473860,2018-11-06T03:11:00,2018-11-05T20:11:00,1.994,803.57,11.59,11.46,13.35,839.26,841.75,186.333328,27.18,1.0281,199,0,14.337,2.04939,4.20,52829,2.633333,4.466667,5.366667,2.633333,4.466667,5.366667,162260.500000,48208.464844,5974.333496,746.366638,242.600006,101.099998
6:42:38,1541473890,2018-11-06T03:11:30,2018-11-05T20:11:30,1.992,804.56,11.59,11.38,13.35,839.23,841.85,187.500000,26.91,1.0283,199,0,14.330,2.04968,4.13,52817,2.100000,4.000000,4.400000,2.100000,4.000000,4.400000,162784.796875,48362.332031,5997.333496,748.033325,243.166672,101.666664
6:43:08,1541473920,2018-11-06T03:12:00,2018-11-05T20:12:00,1.991,805.56,11.58,11.26,13.35,839.29,842.14,185.500000,26.83,1.0287,199,0,14.330,2.04827,4.13,52802,1.800000,2.200000,3.000000,1.800000,2.200000,3.000000,163235.093750,48493.800781,6008.733398,749.033325,243.566666,102.066666
6:43:38,1541473950,2018-11-06T03:12:30,2018-11-05T20:12:30,1.990,806.55,11.57,11.12,13.33,839.32,842.25,186.500000,26.91,1.0288,199,0,14.326,2.04996,4.12,52787,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,163764.593750,48647.265625,6020.566895,750.633362,244.033340,102.533333
6:44:08,1541473980,2018-11-06T03:13:00,2018-11-05T20:13:00,1.989,807.55,11.56,10.99,13.32,839.27,842.40,185.649994,26.96,1.0291,198,0,14.326,2.04714,4.11,52771,1.366667,2.766667,2.766667,1.366667,2.766667,2.766667,164184.406250,48772.964844,6038.466797,751.500000,244.033340,102.533333
6:44:38,1541474010,2018-11-06T03:13:30,2018-11-05T20:13:30,1.993,808.54,11.54,10.89,13.30,839.32,842.55,187.533340,26.99,1.0293,198,0,14.354,2.05137,4.12,52756,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,164609.296875,48903.066406,6054.799805,751.500000,244.033340,102.533333
6:45:08,1541474040,2018-11-06T03:14:00,2018-11-05T20:14:00,1.993,809.54,11.53,10.78,13.31,839.33,842.81,187.250000,27.17,1.0297,198,0,14.352,2.04968,4.11,52741,2.000000,2.233333,3.000000,2.000000,2.233333,3.000000,165116.593750,49046.300781,6063.866699,752.266663,244.800003,103.300003
6:45:38,1541474070,2018-11-06T03:14:30,2018-11-05T20:14:30,1.991,810.54,11.51,10.73,13.27,839.39,842.89,184.833328,27.37,1.0298,198,0,14.353,2.04742,4.11,52725,2.300000,3.100000,3.200000,2.300000,3.100000,3.200000,165633.703125,49200.167969,6077.033203,754.066650,244.899994,103.400002
6:46:08,1541474100,2018-11-06T03:15:00,2018-11-05T20:15:00,1.991,811.53,11.50,10.63,13.31,839.36,843.02,188.100006,27.35,1.0300,198,0,14.350,2.04770,4.11,52710,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,166182.093750,49358.632813,6097.066895,758.466675,244.899994,103.400002
6:46:38,1541474130,2018-11-06T03:15:30,2018-11-05T20:15:30,1.991,812.53,11.47,10.58,13.24,839.37,843.10,184.983337,27.42,1.0302,198,0,14.349,2.05419,4.11,52694,2.333333,5.000000,5.533333,2.333333,5.000000,5.533333,166806.500000,49544.101563,6118.633301,762.599976,245.966660,103.699997
6:47:08,1541474160,2018-11-06T03:16:00,2018-11-05T20:16:00,1.990,813.52,11.47,10.51,13.26,839.39,843.08,187.316666,27.36,1.0302,197,0,14.350,2.04601,4.11,52679,3.666667,6.200000,8.266666,3.666667,6.200000,8.266666,167493.000000,49753.035156,6149.333496,769.366638,248.266663,104.266670
6:47:38,1541474190,2018-11-06T03:16:30,2018-11-05T20:16:30,1.994,814.52,11.43,10.42,13.24,839.33,843.16,186.533340,27.09,1.0305,197,0,14.381,2.05674,4.11,52664,2.100000,2.666667,3.266667,2.100000,2.666667,3.266667,167978.796875,49901.300781,6163.466797,769.833313,248.566666,104.266670
6:48:08,1541474220,2018-11-06T03:17:00,2018-11-05T20:17:00,1.994,815.52,11.42,10.41,13.20,839.33,843.14,186.850006,27.08,1.0305,197,0,14.381,2.05674,4.11,52648,2.000000,3.333333,4.900000,2.000000,3.333333,4.900000,168498.796875,50058.300781,6182.866699,771.799988,249.666672,104.699997
6:48:38,1541474250,2018-11-06T03:17:30,2018-11-05T20:17:30,1.994,816.51,11.40,10.33,13.19,839.36,843.19,188.783340,27.03,1.0306,197,0,14.380,2.04855,4.10,52632,1.166667,1.700000,2.133333,1.166667,1.700000,2.133333,168883.906250,50166.101563,6192.899902,772.900024,250.366669,105.133331
6:49:08,1541474280,2018-11-06T03:18:00,2018-11-05T20:18:00,1.993,817.51,11.38,10.28,13.16,839.34,843.27,187.616669,27.12,1.0308,197,0,14.377,2.05815,4.10,52617,2.400000,4.466667,4.666667,2.400000,4.466667,4.666667,169369.703125,50315.898438,6212.299805,777.066650,250.933334,105.133331
6:49:38,1541474310,2018-11-06T03:18:30,2018-11-05T20:18:30,1.992,818.51,11.38,10.29,13.15,839.37,843.27,183.533340,27.47,1.0308,197,0,14.378,2.05759,4.10,52602,2.633333,5.066667,5.066667,2.633333,5.066667,5.066667,169935.593750,50484.800781,6236.299805,779.700012,250.933334,105.133331
6:50:08,1541474340,2018-11-06T03:19:00,2018-11-05T20:19:00,1.993,819.50,11.36,10.25,13.15,839.43,843.50,186.983337,27.52,1.0311,197,0,14.377,2.05476,4.10,52586,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,170447.703125,50634.332031,6252.899902,780.866638,250.933334,105.133331
6:50:38,1541474370,2018-11-06T03:19:30,2018-11-05T20:19:30,1.991,820.50,11.35,10.21,13.13,839.37,843.40,187.399994,27.56,1.0310,197,0,14.376,2.05419,4.10,52570,2.600000,3.500000,3.666667,2.600000,3.500000,3.666667,170997.703125,50799.367188,6266.633301,782.733337,251.166672,105.133331
6:51:08,1541474400,2018-11-06T03:20:00,2018-11-05T20:20:00,1.993,821.49,11.34,10.20,13.12,839.38,843.48,187.516663,27.69,1.0311,197,0,14.375,2.05193,4.10,52555,2.400000,4.866667,5.166667,2.400000,4.866667,5.166667,171555.500000,50964.234375,6286.433105,787.933350,251.800003,105.133331
6:51:38,1541474430,2018-11-06T03:20:30,2018-11-05T20:20:30,1.991,822.49,11.33,10.16,13.10,839.43,843.45,186.800003,27.43,1.0312,197,0,14.376,2.05193,4.10,52540,2.366667,5.166667,6.433333,2.366667,5.166667,6.433333,172103.000000,51131.933594,6311.166504,792.766663,253.333328,105.900002
6:52:08,1541474460,2018-11-06T03:21:00,2018-11-05T20:21:00,1.991,823.48,11.32,10.13,13.09,839.38,843.53,188.300003,27.67,1.0313,197,0,14.375,2.05024,4.10,52524,2.300000,5.000000,6.433333,2.300000,5.000000,6.433333,172659.796875,51302.734375,6339.100098,797.233337,255.600006,106.833336
6:52:38,1541474490,2018-11-06T03:21:30,2018-11-05T20:21:30,1.991,824.48,11.30,10.11,13.09,839.50,843.46,188.850006,27.66,1.0313,197,0,14.375,2.05081,4.10,52509,2.900000,5.000000,5.633333,2.900000,5.000000,5.633333,173248.796875,51481.464844,6361.799805,800.133362,256.966675,106.833336
6:53:08,1541474520,2018-11-06T03:22:00,2018-11-05T20:22:00,1.990,825.47,11.29,10.12,13.10,839.31,843.44,184.433334,27.50,1.0313,197,0,14.374,2.05561,4.10,52493,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,173735.703125,51635.699219,6383.066895,801.033325,256.966675,106.833336
6:53:38,1541474550,2018-11-06T03:22:30,2018-11-05T20:22:30,1.990,826.47,11.28,10.08,13.05,839.42,843.51,186.733337,27.53,1.0314,196,0,14.374,2.05250,4.09,52477,1.800000,2.800000,5.333333,1.800000,2.800000,5.333333,174207.500000,51776.964844,6406.766602,804.400024,259.566681,107.699997
6:54:08,1541474580,2018-11-06T03:23:00,2018-11-05T20:23:00,1.995,827.47,11.27,10.06,13.05,839.48,843.51,186.983337,27.80,1.0314,196,0,14.408,2.06098,4.09,52462,2.066667,4.133333,6.266667,2.066667,4.133333,6.266667,174730.406250,51933.566406,6429.266602,810.900024,262.166656,108.566666
6:54:38,1541474610,2018-11-06T03:23:30,2018-11-05T20:23:30,1.994,828.46,11.27,10.03,13.06,839.40,843.54,188.016663,27.68,1.0315,196,0,14.407,2.05306,4.09,52447,3.566667,4.900000,5.533333,3.566667,4.900000,5.533333,175381.500000,52126.167969,6457.933105,812.066650,263.033325,108.566666
6:55:08,1541474640,2018-11-06T03:24:00,2018-11-05T20:24:00,1.994,829.46,11.26,10.06,13.03,839.45,843.54,185.850006,27.68,1.0315,196,0,14.406,2.05589,4.09,52431,3.200000,4.866667,5.833333,3.200000,4.866667,5.833333,176028.406250,52318.867188,6481.766602,814.200012,264.399994,108.566666
6:55:38,1541474670,2018-11-06T03:24:30,2018-11-05T20:24:30,1.994,830.46,11.24,9.98,13.05,839.32,843.59,191.916672,27.70,1.0317,196,0,14.407,2.05561,4.09,52416,2.266667,3.200000,4.166667,2.266667,3.200000,4.166667,176510.203125,52466.265625,6503.466797,816.166687,265.733337,108.566666
6:56:08,1541474700,2018-11-06T03:25:00,2018-11-05T20:25:00,1.993,831.45,11.24,10.02,13.04,839.43,843.49,188.233337,27.73,1.0315,196,0,14.407,2.05815,4.09,52400,2.166667,4.200000,5.566667,2.166667,4.200000,5.566667,177029.203125,52624.332031,6529.633301,819.733337,267.366669,109.400002
6:56:38,1541474730,2018-11-06T03:25:30,2018-11-05T20:25:30,1.994,832.45,11.23,9.98,13.03,839.43,843.62,186.216660,27.74,1.0317,196,0,14.406,2.05702,4.09,52384,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,177579.593750,52791.199219,6550.700195,819.966675,267.366669,109.400002
6:57:08,1541474760,2018-11-06T03:26:00,2018-11-05T20:26:00,1.994,833.45,11.23,9.99,13.01,839.35,843.67,186.016663,27.81,1.0318,196,0,14.405,2.06211,4.09,52369,2.566667,5.700000,5.700000,2.566667,5.700000,5.700000,178144.703125,52971.167969,6582.766602,825.099976,267.366669,109.400002
6:57:38,1541474790,2018-11-06T03:26:30,2018-11-05T20:26:30,1.994,834.45,11.22,10.17,13.01,839.41,843.36,188.133331,27.89,1.0314,196,0,14.413,2.05815,4.20,52383,3.666667,6.100000,7.033333,3.666667,6.100000,7.033333,178855.203125,53186.832031,6615.100098,828.533325,268.266663,109.900002
6:58:08,1541474820,2018-11-06T03:27:00,2018-11-05T20:27:00,1.995,835.44,11.22,10.39,13.01,839.30,842.98,189.483337,27.79,1.0310,196,0,14.420,2.05476,4.20,52396,2.166667,5.466667,7.066667,2.166667,5.466667,7.066667,179483.296875,53366.035156,6651.733398,832.233337,269.466675,110.266670
6:58:38,1541474850,2018-11-06T03:27:30,2018-11-05T20:27:30,1.996,836.44,11.23,10.59,13.02,839.41,842.67,188.766663,27.76,1.0306,196,0,14.419,2.05617,4.20,52409,2.366667,4.866667,5.500000,2.366667,4.866667,5.500000,180076.500000,53539.800781,6681.466797,834.266663,269.966675,110.266670
6:59:08,1541474880,2018-11-06T03:28:00,2018-11-05T20:28:00,1.997,837.44,11.25,10.78,13.02,839.32,842.42,188.233337,27.69,1.0302,196,0,14.426,2.06013,4.20,52421,2.866667,5.500000,5.966667,2.866667,5.500000,5.966667,180714.203125,53725.601563,6709.600098,835.900024,270.500000,110.266670
6:59:38,1541474910,2018-11-06T03:28:30,2018-11-05T20:28:30,1.999,838.44,11.25,10.90,13.08,839.51,842.26,186.850006,27.71,1.0300,196,0,14.427,2.05985,4.20,52432,3.166667,5.000000,6.666667,3.166667,5.000000,6.666667,181383.703125,53930.300781,6732.033203,838.533325,272.266663,110.933334
7:00:08,1541474940,2018-11-06T03:29:00,2018-11-05T20:29:00,2.002,839.44,11.25,11.03,13.02,839.46,842.13,187.050003,27.72,1.0298,196,0,14.430,2.06042,4.20,52443,3.000000,4.733333,5.900000,3.000000,4.733333,5.900000,181997.093750,54118.699219,6754.266602,841.099976,273.399994,111.966667
7:00:38,1541474970,2018-11-06T03:29:30,2018-11-05T20:29:30,2.002,840.44,11.27,11.04,13.05,839.50,842.05,189.066666,27.77,1.0297,196,0,14.426,2.05900,4.20,52453,2.933333,5.433333,5.433333,2.933333,5.433333,5.433333,182611.906250,54302.167969,6785.133301,842.200012,273.399994,111.966667
7:01:08,1541475000,2018-11-06T03:30:00,2018-11-05T20:30:00,2.001,841.44,11.27,11.16,13.07,839.61,842.05,185.833328,27.71,1.0297,196,0,14.428,2.05957,4.20,52464,2.866667,4.666667,4.700000,2.866667,4.666667,4.700000,183211.906250,54483.167969,6805.366699,844.266663,273.433319,111.966667
7:01:38,1541475030,2018-11-06T03:30:30,2018-11-05T20:30:30,2.002,842.44,11.28,11.26,13.05,839.45,841.95,185.616669,27.68,1.0295,196,0,14.428,2.06240,4.20,52474,2.733333,6.000000,6.700000,2.733333,6.000000,6.700000,183805.000000,54662.667969,6843.933105,851.133362,274.233337,111.966667
7:02:08,1541475060,2018-11-06T03:31:00,2018-11-05T20:31:00,2.002,843.44,11.28,11.31,13.07,839.58,841.86,189.183334,27.68,1.0294,196,0,14.427,2.05702,4.20,52484,2.900000,5.900000,6.033333,2.900000,5.900000,6.033333,184397.906250,54845.964844,6880.966797,853.433350,274.299988,112.033333
7:02:38,1541475090,2018-11-06T03:31:30,2018-11-05T20:31:30,2.002,844.44,11.28,11.31,13.07,839.55,841.90,191.516663,27.69,1.0294,196,0,14.428,2.06070,4.20,52493,3.200000,4.600000,5.366667,3.200000,4.600000,5.366667,185067.203125,55048.933594,6903.066895,854.500000,275.100006,112.833336
7:03:08,1541475120,2018-11-06T03:32:00,2018-11-05T20:32:00,2.003,845.45,11.29,11.38,13.07,839.63,841.67,188.933334,27.71,1.0291,196,0,14.430,2.06098,4.20,52503,3.733333,6.266667,6.600000,3.733333,6.266667,6.600000,185792.296875,55267.367188,6934.466797,857.099976,275.600006,112.833336
7:03:38,1541475150,2018-11-06T03:32:30,2018-11-05T20:32:30,2.003,846.45,11.29,11.41,13.11,839.58,841.80,186.699997,27.65,1.0293,196,0,14.434,2.06155,4.20,52512,2.000000,3.733333,4.900000,2.000000,3.733333,4.900000,186313.703125,55425.101563,6956.100098,859.799988,276.600006,112.833336
7:04:08,1541475180,2018-11-06T03:33:00,2018-11-05T20:33:00,2.003,847.45,11.29,11.39,13.10,839.45,841.82,184.483337,27.70,1.0293,196,0,14.428,2.07062,4.20,52521,2.600000,4.333333,4.466667,2.600000,4.333333,4.466667,186884.906250,55597.066406,6973.100098,862.366638,276.833344,112.833336
7:04:38,1541475210,2018-11-06T03:33:30,2018-11-05T20:33:30,2.001,848.45,11.29,11.43,13.12,839.58,841.67,189.300003,27.71,1.0291,196,0,14.433,2.05561,4.20,52530,2.933333,5.366667,5.666667,2.933333,5.366667,5.666667,187512.000000,55793.734375,6992.333496,864.366638,277.433319,113.300003
7:05:08,1541475240,2018-11-06T03:34:00,2018-11-05T20:34:00,2.001,849.45,11.30,11.41,13.07,839.50,841.69,188.366669,27.85,1.0291,196,0,14.428,2.05589,4.20,52538,3.266667,6.000000,6.633333,3.266667,6.000000,6.633333,188214.000000,56005.601563,7015.899902,869.000000,278.600006,113.733330
7:05:38,1541475270,2018-11-06T03:34:30,2018-11-05T20:34:30,2.002,850.45,11.31,11.42,13.08,839.50,841.69,191.283340,27.89,1.0291,196,0,14.430,2.05702,4.20,52546,4.866667,5.966667,6.100000,4.866667,5.966667,6.100000,188946.703125,56235.765625,7045.733398,870.000000,278.600006,113.733330
7:06:08,1541475300,2018-11-06T03:35:00,2018-11-05T20:35:00,2.003,851.45,11.31,11.44,13.10,839.52,841.74,187.899994,27.94,1.0291,196,0,14.431,2.06551,4.20,52555,3.933333,5.366667,6.000000,3.933333,5.366667,6.000000,189680.796875,56451.464844,7068.166504,871.599976,279.466675,113.733330
7:06:38,1541475330,2018-11-06T03:35:30,2018-11-05T20:35:30,2.003,852.45,11.32,11.45,13.10,839.59,841.64,189.016663,27.91,1.0290,196,0,14.434,2.06126,4.20,52563,3.000000,5.166667,5.733333,3.000000,5.166667,5.733333,190301.000000,56646.964844,7098.633301,873.799988,279.466675,113.733330
7:07:08,1541475360,2018-11-06T03:36:00,2018-11-05T20:36:00,2.004,853.46,11.31,11.45,13.10,839.57,841.69,190.300003,27.96,1.0291,196,0,14.432,2.06211,4.20,52571,3.933333,5.300000,5.600000,3.933333,5.300000,5.600000,191027.296875,56865.933594,7119.433105,875.099976,279.500000,113.733330
7:07:38,1541475390,2018-11-06T03:36:30,2018-11-05T20:36:30,2.004,854.46,11.31,11.46,13.09,839.57,841.55,189.183334,28.04,1.0289,196,0,14.434,2.05957,4.20,52579,4.066667,5.933333,6.200000,4.066667,5.933333,6.200000,191806.296875,57095.066406,7145.266602,877.633362,280.333344,113.733330
7:08:08,1541475420,2018-11-06T03:37:00,2018-11-05T20:37:00,2.003,855.46,11.32,11.45,13.10,839.54,841.74,187.800003,28.09,1.0291,196,0,14.431,2.06126,4.20,52586,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,192667.093750,57347.332031,7176.600098,878.666687,280.333344,113.733330
7:08:38,1541475450,2018-11-06T03:37:30,2018-11-05T20:37:30,2.002,856.46,11.31,11.48,13.10,839.55,841.62,188.366669,28.04,1.0290,196,0,14.433,2.05985,4.20,52594,5.100000,6.566667,7.333333,5.100000,6.566667,7.333333,193423.000000,57574.234375,7211.600098,880.366638,281.033325,114.433334
7:09:08,1541475480,2018-11-06T03:38:00,2018-11-05T20:38:00,2.002,857.46,11.31,11.49,13.10,839.52,841.69,189.416672,28.04,1.0290,196,0,14.432,2.05646,4.20,52601,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,194156.000000,57794.832031,7250.966797,881.133362,281.200012,114.599998
7:09:38,1541475510,2018-11-06T03:38:30,2018-11-05T20:38:30,2.004,858.46,11.31,11.45,13.10,839.60,841.77,187.750000,28.05,1.0291,196,0,14.431,2.06268,4.20,52608,5.600000,6.700000,7.100000,5.600000,6.700000,7.100000,194961.703125,58035.933594,7283.566895,881.400024,281.466675,114.599998
7:10:08,1541475540,2018-11-06T03:39:00,2018-11-05T20:39:00,2.002,859.46,11.31,11.45,13.11,839.55,841.82,187.500000,27.99,1.0292,196,0,14.429,2.05702,4.20,52616,5.566667,6.866667,7.700000,5.566667,6.866667,7.700000,195854.093750,58303.933594,7316.466797,882.533325,282.066681,114.599998
7:10:38,1541475570,2018-11-06T03:39:30,2018-11-05T20:39:30,2.002,860.47,11.31,11.38,13.07,839.65,841.82,186.333328,27.97,1.0292,196,0,14.434,2.06381,4.20,52623,5.000000,7.433333,8.066667,5.000000,7.433333,8.066667,196725.296875,58563.433594,7349.100098,885.433350,282.533325,114.699997
7:11:08,1541475600,2018-11-06T03:40:00,2018-11-05T20:40:00,2.003,861.47,11.30,11.45,13.10,839.65,841.74,187.916672,27.99,1.0291,196,0,14.428,2.06580,4.20,52629,5.500000,7.133333,8.766666,5.500000,7.133333,8.766666,197612.203125,58834.734375,7380.700195,887.333313,283.799988,115.466667
7:11:38,1541475630,2018-11-06T03:40:30,2018-11-05T20:40:30,2.002,862.47,11.29,11.43,13.07,839.50,841.85,187.383331,28.02,1.0293,196,0,14.431,2.05759,4.20,52636,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,198512.593750,59102.765625,7406.700195,888.400024,283.799988,115.466667
7:12:08,1541475660,2018-11-06T03:41:00,2018-11-05T20:41:00,2.002,863.47,11.28,11.42,13.08,839.66,841.82,190.066666,28.04,1.0293,196,0,14.431,2.06211,4.20,52643,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,199516.203125,59402.167969,7447.399902,890.166687,283.799988,115.466667
7:12:38,1541475690,2018-11-06T03:41:30,2018-11-05T20:41:30,2.002,864.47,11.28,11.45,13.10,839.63,841.80,189.699997,28.05,1.0293,196,0,14.430,2.05957,4.20,52649,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,200402.093750,59669.199219,7482.500000,891.566650,283.799988,115.466667
7:13:08,1541475720,2018-11-06T03:42:00,2018-11-05T20:42:00,2.002,865.47,11.26,11.30,13.05,839.56,841.82,187.683334,27.93,1.0294,196,0,14.430,2.05815,4.20,52656,5.733333,7.600000,8.866667,5.733333,7.600000,8.866667,201304.796875,59936.367188,7516.066895,894.033325,285.433319,116.066666
7:13:38,1541475750,2018-11-06T03:42:30,2018-11-05T20:42:30,2.001,866.47,11.24,11.38,13.05,839.56,841.69,188.199997,27.92,1.0293,196,0,14.428,2.06268,4.20,52662,5.566667,7.000000,8.666667,5.566667,7.000000,8.666667,202225.406250,60200.234375,7552.933105,896.666687,287.266663,116.333336
7:14:08,1541475780,2018-11-06T03:43:00,2018-11-05T20:43:00,2.001,867.47,11.24,11.35,13.03,839.56,841.59,186.833328,27.84,1.0292,196,0,14.432,2.05928,4.20,52668,5.633333,7.766667,7.766667,5.633333,7.766667,7.766667,203029.796875,60446.066406,7593.366699,898.133362,287.266663,116.333336
7:14:38,1541475810,2018-11-06T03:43:30,2018-11-05T20:43:30,2.001,868.47,11.25,11.36,13.07,839.64,841.85,189.566666,27.84,1.0295,196,0,14.428,2.06183,4.20,52674,5.100000,6.200000,6.200000,5.100000,6.200000,6.200000,203762.796875,60674.566406,7625.399902,899.333313,287.266663,116.333336
7:15:08,1541475840,2018-11-06T03:44:00,2018-11-05T20:44:00,2.002,869.47,11.24,11.34,12.99,839.67,841.85,189.149994,27.88,1.0295,196,0,14.428,2.05674,4.20,52680,4.866667,6.566667,7.066667,4.866667,6.566667,7.066667,204532.593750,60910.035156,7657.533203,901.533325,288.133331,116.333336
7:15:38,1541475870,2018-11-06T03:44:30,2018-11-05T20:44:30,2.000,870.47,11.23,11.34,12.99,839.67,841.83,189.216660,27.93,1.0295,196,0,14.431,2.05674,4.20,52686,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,205273.296875,61138.832031,7684.399902,903.966675,288.133331,116.333336
7:16:08,1541475900,2018-11-06T03:45:00,2018-11-05T20:45:00,2.000,871.47,11.22,11.30,13.01,839.59,841.83,189.600006,27.97,1.0296,196,0,14.429,2.05815,4.20,52692,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,205996.593750,61353.867188,7717.566895,905.500000,288.133331,116.333336
7:16:38,1541475930,2018-11-06T03:45:30,2018-11-05T20:45:30,2.001,872.48,11.22,11.34,12.99,839.59,841.87,187.933334,28.01,1.0296,196,0,14.429,2.06750,4.20,52697,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,206917.906250,61633.167969,7768.500000,907.333313,288.133331,116.333336
7:17:08,1541475960,2018-11-06T03:46:00,2018-11-05T20:46:00,2.002,873.48,11.23,11.36,13.01,839.59,841.90,189.033340,28.10,1.0296,196,0,14.431,2.05815,4.20,52703,6.100000,9.266666,9.266666,6.100000,9.266666,9.266666,207908.500000,61919.101563,7810.899902,909.700012,288.133331,116.333336
7:17:38,1541475990,2018-11-06T03:46:30,2018-11-05T20:46:30,2.002,874.48,11.21,11.31,13.01,839.62,841.81,188.699997,28.09,1.0296,196,0,14.427,2.05985,4.20,52708,6.200000,9.600000,9.600000,6.200000,9.600000,9.600000,208923.000000,62219.199219,7857.966797,911.099976,288.133331,116.333336
7:18:08,1541476020,2018-11-06T03:47:00,2018-11-05T20:47:00,2.000,875.48,11.21,11.21,12.99,839.65,841.76,189.833328,28.01,1.0295,196,0,14.428,2.05844,4.20,52714,5.833333,8.433333,8.966666,5.833333,8.433333,8.966666,209789.796875,62486.066406,7901.100098,912.733337,288.666656,116.733330
7:18:38,1541476050,2018-11-06T03:47:30,2018-11-05T20:47:30,2.000,876.48,11.21,11.28,12.98,839.78,841.87,190.483337,27.57,1.0297,196,0,14.428,2.05900,4.20,52719,4.333333,6.333333,7.733333,4.333333,6.333333,7.733333,210565.203125,62717.765625,7930.899902,915.766663,289.866669,117.199997
7:19:08,1541476080,2018-11-06T03:48:00,2018-11-05T20:48:00,1.999,877.48,11.21,11.24,12.99,839.76,841.94,186.250000,28.02,1.0297,196,0,14.431,2.06183,4.20,52724,3.333333,5.733333,6.066667,3.333333,5.733333,6.066667,211244.406250,62921.500000,7962.266602,918.200012,290.733337,117.199997
7:19:38,1541476110,2018-11-06T03:48:30,2018-11-05T20:48:30,2.000,878.48,11.20,11.23,12.99,839.68,841.96,189.800003,28.11,1.0298,196,0,14.429,2.05589,4.20,52729,4.800000,6.000000,6.533333,4.800000,6.000000,6.533333,212058.500000,63154.765625,7989.100098,920.566650,291.600006,117.199997
7:20:08,1541476140,2018-11-06T03:49:00,2018-11-05T20:49:00,1.999,879.48,11.20,11.29,12.99,839.76,841.91,188.766663,28.13,1.0297,196,0,14.427,2.05815,4.20,52734,3.333333,5.900000,6.466667,3.333333,5.900000,6.466667,212784.406250,63360.101563,8018.333496,923.866638,292.266663,117.866669
7:20:38,1541476170,2018-11-06T03:49:30,2018-11-05T20:49:30,2.000,880.48,11.21,11.30,12.94,839.68,841.96,186.500000,28.07,1.0297,196,0,14.426,2.06665,4.20,52739,4.666667,6.000000,6.800000,4.666667,6.000000,6.800000,213527.296875,63583.832031,8049.399902,926.166687,293.799988,118.099998
7:21:08,1541476200,2018-11-06T03:50:00,2018-11-05T20:50:00,2.001,881.48,11.20,11.27,12.98,839.68,841.93,190.133331,28.11,1.0297,196,0,14.429,2.06070,4.20,52744,4.000000,5.366667,6.233333,4.000000,5.366667,6.233333,214219.796875,63791.398438,8076.200195,927.933350,295.000000,118.099998
7:21:38,1541476230,2018-11-06T03:50:30,2018-11-05T20:50:30,2.001,882.48,11.21,11.17,12.98,839.73,841.96,188.899994,28.07,1.0297,196,0,14.429,2.06353,4.20,52748,4.400000,4.933333,8.266666,4.400000,4.933333,8.266666,214984.406250,64016.265625,8100.733398,931.033325,298.100006,120.699997
7:22:08,1541476260,2018-11-06T03:51:00,2018-11-05T20:51:00,2.001,883.48,11.20,11.18,12.99,839.76,841.99,188.566666,28.03,1.0298,196,0,14.429,2.05900,4.20,52753,4.600000,7.066667,7.533333,4.600000,7.066667,7.533333,215769.203125,64253.300781,8133.200195,934.166687,298.566681,120.699997
7:22:38,1541476290,2018-11-06T03:51:30,2018-11-05T20:51:30,2.001,884.48,11.21,11.17,13.01,839.73,841.96,189.833328,28.26,1.0297,196,0,14.426,2.05589,4.20,52758,3.533333,6.566667,7.066667,3.533333,6.566667,7.066667,216474.906250,64464.167969,8163.700195,939.366638,299.066681,121.199997
7:23:08,1541476320,2018-11-06T03:52:00,2018-11-05T20:52:00,2.000,885.48,11.21,11.17,12.98,839.81,842.04,186.699997,28.22,1.0298,196,0,14.427,2.06042,4.20,52762,5.133333,6.433333,7.300000,5.133333,6.433333,7.300000,217275.500000,64701.667969,8191.766602,943.599976,299.433319,121.566666
7:23:38,1541476350,2018-11-06T03:52:30,2018-11-05T20:52:30,2.001,886.48,11.21,11.20,12.94,839.81,842.09,188.383331,27.88,1.0299,196,0,14.427,2.06013,4.20,52766,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,217925.593750,64891.667969,8210.133789,945.866638,299.433319,121.566666
7:24:08,1541476380,2018-11-06T03:53:00,2018-11-05T20:53:00,2.000,887.48,11.20,11.19,12.98,839.76,842.01,188.483337,27.83,1.0299,196,0,14.424,2.06381,4.20,52771,3.000000,5.500000,6.100000,3.000000,5.500000,6.100000,218532.093750,65079.101563,8232.599609,949.866638,300.299988,122.433334
7:24:38,1541476410,2018-11-06T03:53:30,2018-11-05T20:53:30,2.000,888.48,11.20,11.17,12.98,839.62,842.06,187.716660,27.63,1.0299,196,0,14.428,2.05815,4.20,52775,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,219077.093750,65241.601563,8242.799805,950.700012,300.299988,122.433334
7:25:08,1541476440,2018-11-06T03:54:00,2018-11-05T20:54:00,2.001,889.48,11.21,11.17,12.98,839.76,842.19,189.283340,27.75,1.0301,196,0,14.428,2.05844,4.20,52779,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,219543.093750,65387.199219,8257.099609,952.333313,300.299988,122.433334
7:25:38,1541476470,2018-11-06T03:54:30,2018-11-05T20:54:30,2.000,890.48,11.21,11.16,12.96,839.62,842.09,187.416672,28.01,1.0299,196,0,14.429,2.06466,4.20,52783,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,220165.703125,65569.664063,8276.200195,953.466675,300.299988,122.433334
7:26:08,1541476500,2018-11-06T03:55:00,2018-11-05T20:55:00,2.000,891.48,11.22,11.12,12.97,839.70,842.16,188.333328,28.01,1.0300,196,0,14.426,2.05872,4.20,52787,3.533333,5.600000,6.133333,3.533333,5.600000,6.133333,220828.906250,65772.031250,8307.299805,956.766663,301.133331,122.433334
7:26:38,1541476530,2018-11-06T03:55:30,2018-11-05T20:55:30,2.000,892.48,11.21,11.09,12.97,839.70,842.14,188.033340,28.11,1.0300,196,0,14.429,2.06268,4.20,52791,3.200000,5.833333,6.266667,3.200000,5.833333,6.266667,221523.296875,65973.601563,8337.599609,959.400024,301.733337,123.000000
7:27:08,1541476560,2018-11-06T03:56:00,2018-11-05T20:56:00,2.001,893.48,11.22,11.10,12.97,839.70,842.24,189.516663,28.18,1.0300,196,0,14.422,2.06211,4.20,52795,4.333333,6.166667,6.533333,4.333333,6.166667,6.533333,222262.500000,66194.468750,8369.466797,962.633362,302.500000,123.266670
7:27:38,1541476590,2018-11-06T03:56:30,2018-11-05T20:56:30,2.001,894.48,11.22,11.12,12.98,839.75,842.08,188.949997,28.21,1.0299,196,0,14.426,2.06211,4.20,52799,2.733333,4.366667,5.566667,2.733333,4.366667,5.566667,222855.703125,66382.929688,8387.033203,965.966675,303.700012,123.500000
7:28:08,1541476620,2018-11-06T03:57:00,2018-11-05T20:57:00,2.001,895.48,11.21,11.09,12.97,839.73,842.22,187.333328,28.36,1.0301,196,0,14.426,2.06353,4.20,52803,2.833333,5.666667,8.100000,2.833333,5.666667,8.100000,223490.906250,66575.234375,8418.533203,973.466675,306.933319,124.733330
7:28:38,1541476650,2018-11-06T03:57:30,2018-11-05T20:57:30,2.001,896.48,11.22,11.07,13.01,839.81,842.13,189.116669,28.34,1.0299,196,0,14.423,2.06750,4.20,52807,3.300000,4.866667,5.033333,3.300000,4.866667,5.033333,224073.000000,66752.468750,8439.566406,975.400024,307.200012,125.000000
7:29:08,1541476680,2018-11-06T03:58:00,2018-11-05T20:58:00,2.000,897.48,11.22,11.10,12.99,839.67,842.21,189.316666,28.42,1.0300,196,0,14.423,2.06381,4.20,52810,2.933333,5.133333,5.833333,2.933333,5.133333,5.833333,224678.296875,66934.968750,8461.066406,980.566650,307.200012,125.000000
7:29:38,1541476710,2018-11-06T03:58:30,2018-11-05T20:58:30,2.001,898.48,11.21,11.08,13.03,839.68,842.19,188.016663,28.45,1.0300,196,0,14.422,2.06126,4.20,52814,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,225266.000000,67112.132813,8485.233398,982.266663,307.200012,125.000000
7:30:08,1541476740,2018-11-06T03:59:00,2018-11-05T20:59:00,2.001,899.48,11.22,11.08,12.99,839.62,842.03,187.866669,28.53,1.0298,196,0,14.426,2.06211,4.20,52817,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,225837.500000,67279.000000,8512.166992,983.700012,307.299988,125.099998
7:30:38,1541476770,2018-11-06T03:59:30,2018-11-05T20:59:30,2.001,900.48,11.22,11.08,13.01,839.62,842.16,188.116669,28.57,1.0299,196,0,14.423,2.06155,4.20,52821,2.000000,2.700000,3.633333,2.000000,2.700000,3.633333,226322.796875,67421.968750,8526.599609,985.166687,308.066681,125.866669
7:31:08,1541476800,2018-11-06T04:00:00,2018-11-05T21:00:00,2.000,901.48,11.22,11.08,12.99,839.62,842.21,189.366669,28.66,1.0300,196,0,14.423,2.06381,4.20,52824,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,226748.593750,67551.500000,8539.799805,986.766663,308.066681,125.866669
7:31:38,1541476830,2018-11-06T04:00:30,2018-11-05T21:00:30,2.001,902.48,11.23,11.08,13.01,839.57,842.21,191.266663,28.67,1.0299,196,0,14.428,2.05561,4.20,52827,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,227144.593750,67670.164063,8553.799805,987.766663,308.066681,125.866669
7:32:08,1541476860,2018-11-06T04:01:00,2018-11-05T21:01:00,2.001,903.48,11.23,11.08,13.03,839.62,842.06,189.833328,28.73,1.0298,196,0,14.422,2.05815,4.13,52830,2.300000,3.000000,4.433333,2.300000,3.000000,4.433333,227687.906250,67829.929688,8573.900391,988.766663,309.066681,126.500000
7:32:38,1541476890,2018-11-06T04:01:30,2018-11-05T21:01:30,2.001,904.48,11.23,10.99,12.99,839.54,842.24,189.500000,28.73,1.0300,196,0,14.420,2.05589,4.13,52815,2.000000,3.000000,5.066667,2.000000,3.000000,5.066667,228152.093750,67972.632813,8594.466797,990.933350,310.466675,127.400002
7:33:08,1541476920,2018-11-06T04:02:00,2018-11-05T21:02:00,1.999,905.48,11.23,10.88,13.02,839.65,842.39,185.250000,28.69,1.0302,196,0,14.418,2.06098,4.12,52800,2.433333,4.300000,4.700000,2.433333,4.300000,4.700000,228694.500000,68134.265625,8619.033203,992.566650,310.866669,127.599998
7:33:38,1541476950,2018-11-06T04:02:30,2018-11-05T21:02:30,1.999,906.48,11.22,10.72,13.04,839.51,842.65,187.750000,28.75,1.0305,196,0,14.416,2.06183,4.12,52784,3.000000,5.466667,5.700000,3.000000,5.466667,5.700000,229357.703125,68333.968750,8641.733398,994.733337,311.533325,127.599998
7:34:08,1541476980,2018-11-06T04:03:00,2018-11-05T21:03:00,1.998,907.48,11.21,10.62,13.00,839.44,842.81,187.300003,28.77,1.0307,196,0,14.415,2.05900,4.12,52769,2.000000,2.800000,3.466667,2.000000,2.800000,3.466667,229895.796875,68484.765625,8656.533203,996.766663,312.399994,128.466660
7:34:38,1541477010,2018-11-06T04:03:30,2018-11-05T21:03:30,1.996,908.48,11.21,10.51,12.98,839.60,842.91,189.033340,28.79,1.0309,196,0,14.412,2.05646,4.12,52753,2.766667,5.033333,5.333333,2.766667,5.033333,5.333333,230538.296875,68681.664063,8679.466797,999.333313,312.933319,129.000000
7:35:08,1541477040,2018-11-06T04:04:00,2018-11-05T21:04:00,1.996,909.48,11.19,10.44,12.98,839.60,843.04,189.016663,28.93,1.0311,196,0,14.412,2.05872,4.11,52738,2.033333,3.366667,3.566667,2.033333,3.366667,3.566667,231020.296875,68826.265625,8693.500000,999.966675,313.266663,129.333328
7:35:38,1541477070,2018-11-06T04:04:30,2018-11-05T21:04:30,1.994,910.47,11.20,10.36,12.99,839.57,843.22,188.750000,28.97,1.0313,196,0,14.409,2.05787,4.11,52722,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,231331.500000,68924.203125,8711.066406,1000.066650,313.266663,129.333328
7:36:08,1541477100,2018-11-06T04:05:00,2018-11-05T21:05:00,1.995,911.47,11.17,10.28,12.99,839.71,843.27,186.083328,29.07,1.0314,196,0,14.409,2.05504,4.11,52707,1.266667,2.900000,3.600000,1.266667,2.900000,3.600000,231721.500000,69041.796875,8730.799805,1003.666687,314.266663,129.666672
7:36:38,1541477130,2018-11-06T04:05:30,2018-11-05T21:05:30,1.993,912.47,11.16,10.25,12.94,839.59,843.32,190.016663,29.07,1.0315,196,0,14.406,2.05363,4.10,52691,2.100000,4.000000,5.333333,2.100000,4.000000,5.333333,232214.406250,69192.296875,8751.299805,1007.466675,316.066681,130.199997
7:37:08,1541477160,2018-11-06T04:06:00,2018-11-05T21:06:00,1.993,913.47,11.15,10.18,12.99,839.77,843.48,188.050003,29.05,1.0318,196,0,14.407,2.05730,4.11,52676,2.000000,2.700000,3.666667,2.000000,2.700000,3.666667,232690.500000,69335.703125,8769.733398,1008.633362,316.733337,130.199997
7:37:38,1541477190,2018-11-06T04:06:30,2018-11-05T21:06:30,1.993,914.46,11.14,10.14,12.94,839.75,843.43,186.850006,29.05,1.0318,196,0,14.407,2.05872,4.10,52660,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,233077.906250,69447.367188,8779.299805,1008.633362,316.733337,130.199997
7:38:08,1541477220,2018-11-06T04:07:00,2018-11-05T21:07:00,1.993,915.46,11.15,10.12,12.95,839.72,843.48,187.983337,29.02,1.0318,196,0,14.407,2.05335,4.11,52645,1.766667,2.333333,2.466667,1.766667,2.333333,2.466667,233494.703125,69573.164063,8789.700195,1008.700012,316.799988,130.199997
7:38:38,1541477250,2018-11-06T04:07:30,2018-11-05T21:07:30,1.992,916.45,11.13,10.09,12.93,839.57,843.56,186.699997,29.09,1.0319,196,0,14.407,2.05561,4.10,52629,2.300000,3.200000,4.133333,2.300000,3.200000,4.133333,234033.296875,69726.468750,8808.633789,1009.633362,317.733337,130.199997
7:39:08,1541477280,2018-11-06T04:08:00,2018-11-05T21:08:00,1.992,917.45,11.12,10.06,12.93,839.78,843.56,188.266663,29.12,1.0320,196,0,14.405,2.05363,4.10,52614,2.100000,2.933333,3.133333,2.100000,2.933333,3.133333,234537.796875,69872.234375,8820.900391,1011.233337,318.466675,130.199997
7:39:38,1541477310,2018-11-06T04:08:30,2018-11-05T21:08:30,1.992,918.45,11.11,10.03,12.91,839.62,843.69,187.683334,29.16,1.0322,196,0,14.405,2.05589,4.10,52598,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,235016.906250,70015.500000,8830.933594,1011.933350,318.466675,130.199997
7:40:08,1541477340,2018-11-06T04:09:00,2018-11-05T21:09:00,1.992,919.44,11.10,10.00,12.91,839.63,843.59,184.983337,29.21,1.0321,196,0,14.406,2.06013,4.10,52583,1.000000,2.466667,3.033333,1.000000,2.466667,3.033333,235397.906250,70130.570313,8844.266602,1015.633362,319.100006,130.833328
7:40:38,1541477370,2018-11-06T04:09:30,2018-11-05T21:09:30,1.991,920.44,11.10,9.98,12.89,839.55,843.56,186.066666,29.24,1.0320,196,0,14.407,2.05561,4.10,52567,1.000000,2.400000,2.566667,1.000000,2.400000,2.566667,235742.796875,70236.429688,8863.700195,1016.633362,319.333344,131.066666
7:41:08,1541477400,2018-11-06T04:10:00,2018-11-05T21:10:00,1.990,921.43,11.10,9.97,12.87,839.52,843.56,187.983337,29.24,1.0320,196,0,14.405,2.05137,4.10,52552,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,236142.703125,70361.101563,8880.166992,1017.333313,319.333344,131.066666
7:41:38,1541477430,2018-11-06T04:10:30,2018-11-05T21:10:30,1.990,922.43,11.10,9.95,12.88,839.50,843.56,187.366669,29.29,1.0320,196,0,14.404,2.05419,4.10,52536,0.500000,1.233333,1.600000,0.500000,1.233333,1.600000,236405.093750,70437.429688,8892.766602,1019.700012,319.933319,131.666672
7:42:08,1541477460,2018-11-06T04:11:00,2018-11-05T21:11:00,1.990,923.42,11.09,9.94,12.90,839.52,843.62,188.316666,29.25,1.0322,195,0,14.405,2.05193,4.09,52521,0.966667,1.666667,2.200000,0.966667,1.666667,2.200000,236703.703125,70525.570313,8901.033203,1022.500000,321.000000,132.733337
7:42:38,1541477490,2018-11-06T04:11:30,2018-11-05T21:11:30,1.996,924.42,11.09,9.95,12.89,839.44,843.56,184.166672,29.23,1.0321,195,0,14.435,2.06381,4.10,52505,1.466667,1.900000,1.966667,1.466667,1.900000,1.966667,237079.296875,70635.296875,8910.466797,1022.666687,321.066681,132.800003
7:43:08,1541477520,2018-11-06T04:12:00,2018-11-05T21:12:00,1.997,925.42,11.08,9.95,12.91,839.50,843.52,186.816666,29.26,1.0321,195,0,14.437,2.06183,4.09,52490,1.733333,2.800000,2.833333,1.733333,2.800000,2.833333,237505.296875,70758.234375,8930.299805,1024.333374,321.066681,132.800003
7:43:38,1541477550,2018-11-06T04:12:30,2018-11-05T21:12:30,1.996,926.42,11.09,9.94,12.90,839.50,843.67,187.600006,29.26,1.0322,195,0,14.435,2.05900,4.09,52474,1.233333,2.600000,3.333333,1.233333,2.600000,3.333333,237887.500000,70873.296875,8948.233398,1027.633301,321.500000,133.233337
7:44:08,1541477580,2018-11-06T04:13:00,2018-11-05T21:13:00,1.996,927.42,11.09,9.94,12.93,839.60,843.69,188.699997,29.26,1.0322,195,0,14.438,2.05957,4.09,52459,1.000000,2.066667,2.466667,1.000000,2.066667,2.466667,238251.796875,70980.296875,8961.266602,1029.266724,321.966675,133.699997
7:44:38,1541477610,2018-11-06T04:13:30,2018-11-05T21:13:30,1.995,928.41,11.09,9.88,12.93,839.50,843.49,188.316666,29.30,1.0320,195,0,14.438,2.05844,4.09,52443,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,238588.296875,71075.796875,8972.299805,1031.699951,322.600006,133.699997
7:45:08,1541477640,2018-11-06T04:14:00,2018-11-05T21:14:00,1.996,929.41,11.09,9.89,12.91,839.42,843.64,189.883331,29.34,1.0322,195,0,14.435,2.06070,4.09,52428,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,238905.203125,71168.632813,8990.599609,1033.333374,323.233337,134.100006
7:45:38,1541477670,2018-11-06T04:14:30,2018-11-05T21:14:30,1.997,930.41,11.10,9.87,12.91,839.55,843.54,187.983337,29.35,1.0320,195,0,14.437,2.06183,4.09,52412,0.766667,1.200000,1.466667,0.766667,1.200000,1.466667,239196.203125,71257.164063,9000.866211,1034.266724,323.700012,134.566666
7:46:08,1541477700,2018-11-06T04:15:00,2018-11-05T21:15:00,1.997,931.41,11.10,9.90,12.90,839.50,843.64,188.399994,29.35,1.0321,195,0,14.435,2.06070,4.09,52396,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,239477.703125,71337.468750,9017.666992,1035.433350,323.700012,134.566666
7:46:38,1541477730,2018-11-06T04:15:30,2018-11-05T21:15:30,1.997,932.41,11.10,9.89,12.88,839.44,843.56,189.333328,29.43,1.0320,195,0,14.435,2.06070,4.08,52381,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,239774.203125,71422.968750,9029.933594,1035.533325,323.700012,134.566666
7:47:08,1541477760,2018-11-06T04:16:00,2018-11-05T21:16:00,1.998,933.41,11.10,10.05,12.89,839.47,843.49,187.149994,29.36,1.0320,195,0,14.444,2.05561,4.20,52395,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,240038.406250,71499.296875,9035.700195,1036.333374,323.700012,134.566666
7:47:38,1541477790,2018-11-06T04:16:30,2018-11-05T21:16:30,1.999,934.41,11.12,10.32,12.91,839.57,843.00,187.133331,29.35,1.0313,195,0,14.450,2.06523,4.20,52408,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,240370.593750,71594.367188,9040.633789,1037.266724,323.700012,134.566666
7:48:08,1541477820,2018-11-06T04:17:00,2018-11-05T21:17:00,2.002,935.41,11.14,10.52,12.92,839.51,842.76,186.949997,29.29,1.0309,195,0,14.453,2.06353,4.20,52420,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,240633.093750,71665.398438,9046.299805,1037.266724,323.700012,134.566666
7:48:38,1541477850,2018-11-06T04:17:30,2018-11-05T21:17:30,2.003,936.41,11.18,10.72,12.95,839.55,842.63,187.649994,29.30,1.0306,195,0,14.454,2.06466,4.20,52432,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,240939.906250,71754.632813,9056.299805,1037.833374,323.700012,134.566666
7:49:08,1541477880,2018-11-06T04:18:00,2018-11-05T21:18:00,2.004,937.41,11.21,10.82,12.98,839.62,842.37,189.500000,29.20,1.0302,195,0,14.457,2.06722,4.20,52443,1.500000,1.966667,2.266667,1.500000,1.966667,2.266667,241304.796875,71859.031250,9065.066406,1039.300049,324.166656,134.566666
7:49:38,1541477910,2018-11-06T04:18:30,2018-11-05T21:18:30,2.005,938.41,11.23,10.94,12.99,839.51,842.19,188.866669,29.20,1.0299,195,0,14.458,2.06580,4.20,52454,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,241611.593750,71949.031250,9071.833008,1040.633301,324.566681,134.566666
7:50:08,1541477940,2018-11-06T04:19:00,2018-11-05T21:19:00,2.006,939.42,11.25,11.06,13.05,839.54,842.11,188.133331,29.16,1.0297,195,0,14.458,2.06835,4.20,52464,1.266667,2.166667,2.733333,1.266667,2.166667,2.733333,241985.203125,72059.835938,9085.766602,1041.466675,325.299988,135.300003
7:50:38,1541477970,2018-11-06T04:19:30,2018-11-05T21:19:30,2.007,940.42,11.28,11.17,13.07,839.63,842.08,190.399994,29.13,1.0296,195,0,14.458,2.07176,4.20,52474,0.900000,1.633333,2.466667,0.900000,1.633333,2.466667,242308.796875,72155.296875,9099.566406,1042.699951,326.133331,136.133331
7:51:08,1541478000,2018-11-06T04:20:00,2018-11-05T21:20:00,2.008,941.42,11.29,11.20,13.02,839.61,841.95,190.283340,29.10,1.0294,195,0,14.463,2.06636,4.20,52484,1.366667,2.100000,2.266667,1.366667,2.100000,2.266667,242693.203125,72270.101563,9113.900391,1044.199951,326.299988,136.300003
7:51:38,1541478030,2018-11-06T04:20:30,2018-11-05T21:20:30,2.009,942.43,11.32,11.22,13.09,839.70,841.95,189.766663,29.15,1.0293,195,0,14.461,2.06580,4.20,52494,1.600000,2.233333,2.766667,1.600000,2.233333,2.766667,243117.203125,72390.429688,9132.299805,1045.000000,326.866669,136.866669
7:52:08,1541478060,2018-11-06T04:21:00,2018-11-05T21:21:00,2.010,943.43,11.34,11.31,13.09,839.62,842.02,189.516663,29.14,1.0293,195,0,14.460,2.06807,4.20,52503,2.000000,2.933333,4.100000,2.000000,2.933333,4.100000,243566.093750,72531.429688,9149.500000,1047.966675,327.966675,137.133331
7:52:38,1541478090,2018-11-06T04:21:30,2018-11-05T21:21:30,2.009,944.44,11.34,11.37,13.15,839.51,841.85,190.116669,29.11,1.0291,195,0,14.464,2.06835,4.20,52512,1.533333,2.433333,2.733333,1.533333,2.433333,2.733333,243973.593750,72655.632813,9161.466797,1049.800049,328.700012,137.133331
7:53:08,1541478120,2018-11-06T04:22:00,2018-11-05T21:22:00,2.010,945.44,11.36,11.40,13.13,839.53,841.91,189.600006,29.40,1.0290,196,0,14.463,2.07034,4.20,52521,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,244393.406250,72774.796875,9170.066406,1050.599976,328.899994,137.133331
7:53:38,1541478150,2018-11-06T04:22:30,2018-11-05T21:22:30,2.004,946.44,11.37,11.40,13.16,839.66,841.81,187.733337,29.10,1.0289,196,0,14.432,2.06466,4.20,52530,2.466667,5.266667,5.266667,2.466667,5.266667,5.266667,244980.093750,72951.734375,9197.633789,1055.433350,328.899994,137.133331
7:54:08,1541478180,2018-11-06T04:23:00,2018-11-05T21:23:00,2.005,947.45,11.38,11.45,13.15,839.66,841.78,189.149994,29.06,1.0288,196,0,14.434,2.06580,4.20,52539,2.300000,4.533333,5.433333,2.300000,4.533333,5.433333,245536.000000,73111.164063,9229.200195,1057.800049,329.566681,137.800003
7:54:38,1541478210,2018-11-06T04:23:30,2018-11-05T21:23:30,2.004,948.45,11.38,11.49,13.15,839.61,841.78,189.500000,29.03,1.0288,196,0,14.432,2.06268,4.20,52547,2.633333,4.266667,6.200000,2.633333,4.266667,6.200000,246178.796875,73293.101563,9255.000000,1059.633301,331.399994,138.899994
7:55:08,1541478240,2018-11-06T04:24:00,2018-11-05T21:24:00,2.005,949.45,11.38,11.45,13.18,839.66,841.85,189.699997,28.99,1.0289,196,0,14.431,2.05985,4.20,52556,3.133333,5.700000,5.833333,3.133333,5.700000,5.833333,246915.703125,73505.570313,9276.266602,1061.333374,331.533325,138.899994
7:55:38,1541478270,2018-11-06T04:24:30,2018-11-05T21:24:30,2.005,950.45,11.39,11.47,13.15,839.63,841.85,187.983337,28.99,1.0289,196,0,14.433,2.06155,4.20,52564,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,247539.593750,73687.734375,9291.900391,1062.366699,331.533325,138.899994
7:56:08,1541478300,2018-11-06T04:25:00,2018-11-05T21:25:00,2.005,951.46,11.39,11.49,13.20,839.73,841.78,190.433334,28.98,1.0288,196,0,14.430,2.06268,4.20,52572,3.666667,6.466667,7.433333,3.666667,6.466667,7.433333,248219.593750,73891.867188,9330.000000,1067.533325,332.333344,139.166672
7:56:38,1541478330,2018-11-06T04:25:30,2018-11-05T21:25:30,2.005,952.46,11.39,11.52,13.19,839.63,841.80,188.850006,28.99,1.0288,196,0,14.434,2.06608,4.20,52580,5.066667,6.666667,8.500000,5.066667,6.666667,8.500000,249023.906250,74129.367188,9364.299805,1071.066650,334.166656,139.766663
7:57:08,1541478360,2018-11-06T04:26:00,2018-11-05T21:26:00,2.005,953.46,11.39,11.49,13.19,839.58,841.78,187.983337,29.00,1.0288,196,0,14.431,2.06126,4.20,52587,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,249609.703125,74304.429688,9381.299805,1071.533325,334.166656,139.766663
7:57:38,1541478390,2018-11-06T04:26:30,2018-11-05T21:26:30,2.005,954.46,11.38,11.49,13.19,839.71,841.78,185.250000,29.07,1.0288,196,0,14.435,2.07147,4.20,52595,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,250116.000000,74454.296875,9394.933594,1072.233276,334.166656,139.766663
7:58:08,1541478420,2018-11-06T04:27:00,2018-11-05T21:27:00,2.005,955.47,11.38,11.47,13.20,839.63,841.76,190.983337,29.01,1.0288,196,0,14.430,2.06126,4.20,52602,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,250644.796875,74612.734375,9413.566406,1075.666626,334.166656,139.766663
7:58:38,1541478450,2018-11-06T04:27:30,2018-11-05T21:27:30,2.004,956.47,11.37,11.50,13.16,839.66,841.81,189.899994,28.98,1.0289,196,0,14.430,2.06155,4.20,52610,3.733333,6.333333,6.333333,3.733333,6.333333,6.333333,251366.593750,74825.296875,9444.900391,1079.699951,334.166656,139.766663
7:59:08,1541478480,2018-11-06T04:28:00,2018-11-05T21:28:00,2.004,957.47,11.37,11.39,13.18,839.66,841.93,189.033340,29.00,1.0291,196,0,14.430,2.05928,4.20,52617,4.933333,5.633333,5.633333,4.933333,5.633333,5.633333,252071.796875,75041.468750,9463.666992,1080.566650,334.166656,139.766663
7:59:38,1541478510,2018-11-06T04:28:30,2018-11-05T21:28:30,2.004,958.47,11.36,11.49,13.19,839.72,841.91,186.800003,29.09,1.0291,196,0,14.434,2.06580,4.20,52624,2.900000,5.433333,5.433333,2.900000,5.433333,5.433333,252705.500000,75226.070313,9492.833008,1083.766724,334.166656,139.766663
8:00:08,1541478540,2018-11-06T04:29:00,2018-11-05T21:29:00,2.004,959.48,11.36,11.47,13.16,839.64,841.99,187.000000,29.26,1.0292,196,0,14.428,2.06551,4.20,52631,3.000000,5.000000,5.200000,3.000000,5.000000,5.200000,253270.203125,75396.570313,9518.799805,1085.333374,334.566681,139.766663
8:00:38,1541478570,2018-11-06T04:29:30,2018-11-05T21:29:30,2.005,960.48,11.35,11.45,13.18,839.64,841.88,189.100006,29.27,1.0291,196,0,14.431,2.05844,4.20,52638,2.433333,4.900000,5.100000,2.433333,4.900000,5.100000,253832.796875,75561.164063,9543.200195,1088.233276,335.033325,139.766663
8:01:08,1541478600,2018-11-06T04:30:00,2018-11-05T21:30:00,2.003,961.48,11.34,11.46,13.13,839.72,841.94,189.800003,29.40,1.0292,196,0,14.430,2.06098,4.20,52644,4.133333,5.566667,5.833333,4.133333,5.566667,5.833333,254516.593750,75767.070313,9574.900391,1089.300049,335.533325,140.266663
8:01:38,1541478630,2018-11-06T04:30:30,2018-11-05T21:30:30,2.003,962.48,11.33,11.44,13.15,839.65,841.91,194.816666,29.38,1.0292,196,0,14.430,2.05335,4.20,52651,3.066667,5.800000,6.166667,3.066667,5.800000,6.166667,255170.906250,75970.664063,9608.633789,1090.933350,335.899994,140.633331
8:02:08,1541478660,2018-11-06T04:31:00,2018-11-05T21:31:00,2.004,963.48,11.32,11.47,13.10,839.78,841.84,189.483337,29.34,1.0291,196,0,14.427,2.05957,4.20,52657,3.533333,5.900000,6.233333,3.533333,5.900000,6.233333,255826.906250,76169.468750,9645.200195,1093.099976,336.233337,140.966660
8:02:38,1541478690,2018-11-06T04:31:30,2018-11-05T21:31:30,2.003,964.48,11.31,11.36,13.10,839.73,841.90,190.250000,29.35,1.0292,196,0,14.428,2.06070,4.20,52663,4.166667,5.866667,6.266667,4.166667,5.866667,6.266667,256596.296875,76389.000000,9670.433594,1095.400024,336.766663,141.500000
8:03:08,1541478720,2018-11-06T04:32:00,2018-11-05T21:32:00,2.004,965.49,11.29,11.42,13.10,839.90,842.03,186.699997,29.38,1.0295,196,0,14.429,2.06268,4.20,52669,5.400000,6.866667,7.933333,5.400000,6.866667,7.933333,257444.203125,76647.632813,9703.799805,1096.933350,337.866669,142.000000
8:03:38,1541478750,2018-11-06T04:32:30,2018-11-05T21:32:30,2.004,966.49,11.30,11.40,13.13,839.84,841.92,188.699997,29.42,1.0293,196,0,14.427,2.06438,4.20,52676,4.466667,6.400000,8.266666,4.466667,6.400000,8.266666,258195.093750,76878.296875,9728.866211,1102.633301,340.433319,142.366669
8:04:08,1541478780,2018-11-06T04:33:00,2018-11-05T21:33:00,2.004,967.49,11.27,11.37,13.09,839.87,841.90,188.533340,29.45,1.0294,196,0,14.430,2.05759,4.20,52681,3.466667,6.433333,7.966667,3.466667,6.433333,7.966667,258896.906250,77091.234375,9768.700195,1107.300049,341.966675,142.366669
8:04:38,1541478810,2018-11-06T04:33:30,2018-11-05T21:33:30,2.003,968.49,11.28,11.34,13.07,839.95,842.13,190.183334,29.46,1.0296,196,0,14.428,2.06042,4.20,52687,3.466667,6.466667,6.466667,3.466667,6.466667,6.466667,259635.203125,77312.265625,9802.400391,1108.333374,341.966675,142.366669
8:05:08,1541478840,2018-11-06T04:34:00,2018-11-05T21:34:00,2.004,969.49,11.26,11.30,13.06,839.82,842.13,187.683334,29.53,1.0297,196,0,14.431,2.06410,4.20,52693,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,260289.000000,77505.570313,9824.000000,1108.766724,341.966675,142.366669
8:05:38,1541478870,2018-11-06T04:34:30,2018-11-05T21:34:30,2.003,970.49,11.26,11.35,13.03,839.87,842.13,189.816666,29.57,1.0297,196,0,14.427,2.06013,4.20,52699,2.933333,4.800000,5.566667,2.933333,4.800000,5.566667,260944.703125,77699.968750,9843.433594,1111.466675,342.666656,142.500000
8:06:08,1541478900,2018-11-06T04:35:00,2018-11-05T21:35:00,2.002,971.50,11.24,11.33,13.03,839.77,842.21,190.333328,29.63,1.0298,196,0,14.427,2.05589,4.20,52704,2.400000,5.500000,8.233334,2.400000,5.500000,8.233334,261529.093750,77879.765625,9876.200195,1121.599976,343.633331,143.199997
8:06:38,1541478930,2018-11-06T04:35:30,2018-11-05T21:35:30,2.000,972.50,11.25,11.24,13.06,839.88,842.03,190.016663,29.60,1.0296,196,0,14.428,2.05674,4.20,52710,3.933333,5.666667,5.766667,3.933333,5.666667,5.766667,262210.093750,78092.765625,9902.599609,1124.066650,343.633331,143.199997
8:07:08,1541478960,2018-11-06T04:36:00,2018-11-05T21:36:00,2.000,973.50,11.24,11.25,13.05,839.88,842.21,191.633331,29.58,1.0299,196,0,14.430,2.05815,4.20,52715,5.000000,7.200000,7.266667,5.000000,7.200000,7.266667,262994.312500,78326.429688,9934.933594,1128.166626,343.666656,143.233337
8:07:38,1541478990,2018-11-06T04:36:30,2018-11-05T21:36:30,2.000,974.50,11.23,11.23,12.99,839.73,842.13,188.183334,29.58,1.0298,196,0,14.430,2.06098,4.20,52720,4.966667,8.066667,10.566667,4.966667,8.066667,10.566667,263793.187500,78567.703125,9967.733398,1138.166626,345.833344,144.966660
8:08:08,1541479020,2018-11-06T04:37:00,2018-11-05T21:37:00,2.002,975.50,11.23,11.21,13.03,839.83,842.16,187.816666,29.60,1.0298,196,0,14.428,2.06608,4.20,52725,5.700000,9.166667,11.100000,5.700000,9.166667,11.100000,264674.906250,78838.601563,10015.666992,1145.933350,347.933319,146.633331
8:08:38,1541479050,2018-11-06T04:37:30,2018-11-05T21:37:30,2.001,976.50,11.21,11.17,13.01,839.76,841.99,188.083328,29.68,1.0297,196,0,14.427,2.06268,4.20,52730,5.066667,6.700000,7.233333,5.066667,6.700000,7.233333,265467.406250,79078.398438,10044.500000,1147.800049,348.299988,147.000000
8:09:08,1541479080,2018-11-06T04:38:00,2018-11-05T21:38:00,2.000,977.50,11.20,11.21,12.99,839.78,842.04,189.266663,29.61,1.0298,196,0,14.430,2.06126,4.20,52735,4.466667,6.833333,8.800000,4.466667,6.833333,8.800000,266291.593750,79317.570313,10082.566406,1151.733276,350.100006,147.500000
8:09:38,1541479110,2018-11-06T04:38:30,2018-11-05T21:38:30,2.000,978.50,11.19,11.14,12.97,839.73,842.14,191.383331,29.65,1.0299,196,0,14.426,2.05419,4.20,52740,4.866667,6.533333,7.300000,4.866667,6.533333,7.300000,267045.687500,79545.664063,10116.233398,1154.699951,350.799988,147.500000
8:10:08,1541479140,2018-11-06T04:39:00,2018-11-05T21:39:00,2.000,979.50,11.18,11.13,13.02,839.82,842.24,187.800003,29.65,1.0301,196,0,14.428,2.05532,4.20,52745,3.866667,6.566667,7.166667,3.866667,6.566667,7.166667,267756.906250,79761.234375,10150.166992,1158.933350,351.399994,147.500000
8:10:38,1541479170,2018-11-06T04:39:30,2018-11-05T21:39:30,1.999,980.50,11.16,11.18,12.94,839.72,842.12,188.149994,29.67,1.0300,196,0,14.426,2.06098,4.20,52750,4.366667,7.333333,8.200000,4.366667,7.333333,8.200000,268536.187500,79999.664063,10184.566406,1160.599976,352.200012,148.300003
8:11:08,1541479200,2018-11-06T04:40:00,2018-11-05T21:40:00,2.000,981.50,11.16,11.19,12.98,839.85,842.20,184.500000,29.69,1.0301,196,0,14.428,2.07147,4.20,52755,4.600000,6.500000,6.800000,4.600000,6.500000,6.800000,269380.312500,80248.468750,10213.933594,1162.266724,352.733337,148.833328
8:11:38,1541479230,2018-11-06T04:40:30,2018-11-05T21:40:30,2.000,982.50,11.15,11.13,12.97,839.77,842.12,190.933334,29.68,1.0301,196,0,14.429,2.05702,4.20,52759,4.666667,6.066667,6.466667,4.666667,6.066667,6.466667,270183.687500,80479.335938,10242.533203,1164.533325,353.133331,149.233337
8:12:08,1541479260,2018-11-06T04:41:00,2018-11-05T21:41:00,2.000,983.50,11.16,11.11,12.95,839.83,842.35,186.500000,29.63,1.0303,196,0,14.429,2.06098,4.20,52764,3.533333,5.566667,5.800000,3.533333,5.566667,5.800000,270915.000000,80699.367188,10267.566406,1165.300049,353.466675,149.566666
8:12:38,1541479290,2018-11-06T04:41:30,2018-11-05T21:41:30,1.999,984.50,11.13,11.13,12.93,839.78,842.04,189.316666,29.75,1.0300,196,0,14.428,2.05787,4.20,52768,6.000000,6.833333,7.200000,6.000000,6.833333,7.200000,271851.406250,80977.500000,10297.599609,1165.833374,354.000000,150.100006
8:13:08,1541479320,2018-11-06T04:42:00,2018-11-05T21:42:00,1.998,985.50,11.13,11.13,12.92,839.75,842.28,188.016663,29.75,1.0303,196,0,14.426,2.06126,4.20,52772,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,272779.812500,81253.835938,10328.200195,1166.233276,354.000000,150.100006
8:13:38,1541479350,2018-11-06T04:42:30,2018-11-05T21:42:30,1.999,986.49,11.11,11.01,12.92,839.81,842.02,190.050003,29.73,1.0301,196,0,14.427,2.05646,4.20,52777,4.400000,7.433333,7.866667,4.400000,7.433333,7.866667,273545.500000,81483.570313,10365.200195,1170.066650,354.566681,150.100006
8:14:08,1541479380,2018-11-06T04:43:00,2018-11-05T21:43:00,1.995,987.49,11.11,11.11,12.89,839.68,842.07,194.633331,29.75,1.0302,196,0,14.426,2.04939,4.20,52781,5.266667,7.300000,9.833333,5.266667,7.300000,9.833333,274422.093750,81744.500000,10397.733398,1174.599976,357.133331,150.966660
8:14:38,1541479410,2018-11-06T04:43:30,2018-11-05T21:43:30,1.996,988.49,11.09,11.08,12.90,839.68,842.16,188.199997,29.73,1.0303,196,0,14.427,2.05815,4.20,52785,6.633333,8.933333,9.200000,6.633333,8.933333,9.200000,275455.093750,82051.070313,10431.299805,1175.400024,357.466675,150.966660
8:15:08,1541479440,2018-11-06T04:44:00,2018-11-05T21:44:00,1.998,989.49,11.07,11.03,12.88,839.92,842.11,189.949997,29.75,1.0304,196,0,14.428,2.05730,4.20,52789,6.666667,9.700000,9.933333,6.666667,9.700000,9.933333,276510.500000,82364.703125,10469.299805,1177.366699,358.366669,151.000000
8:15:38,1541479470,2018-11-06T04:44:30,2018-11-05T21:44:30,1.997,990.49,11.06,11.05,12.86,839.82,842.08,190.199997,29.87,1.0303,196,0,14.427,2.05504,4.20,52793,6.966667,10.200000,11.100000,6.966667,10.200000,11.100000,277643.500000,82700.398438,10506.166992,1181.566650,359.266663,151.833328
8:16:08,1541479500,2018-11-06T04:45:00,2018-11-05T21:45:00,1.997,991.49,11.04,11.00,12.86,839.75,842.24,189.449997,29.89,1.0306,196,0,14.424,2.05872,4.20,52797,7.000000,9.633333,10.233334,7.000000,9.633333,10.233334,278719.687500,83027.968750,10551.033203,1183.433350,360.066681,151.833328
8:16:38,1541479530,2018-11-06T04:45:30,2018-11-05T21:45:30,1.995,992.48,11.03,11.03,12.82,839.70,842.19,189.033340,29.89,1.0306,196,0,14.423,2.05589,4.20,52801,6.033333,8.333333,8.800000,6.033333,8.333333,8.800000,279676.593750,83306.101563,10584.733398,1187.466675,360.399994,151.833328
8:17:08,1541479560,2018-11-06T04:46:00,2018-11-05T21:46:00,1.996,993.48,11.01,10.97,12.81,839.87,842.29,185.899994,29.92,1.0308,196,0,14.424,2.05702,4.20,52804,5.166667,6.966667,7.866667,5.166667,6.966667,7.866667,280541.812500,83559.398438,10614.933594,1190.366699,361.433319,152.100006
8:17:38,1541479590,2018-11-06T04:46:30,2018-11-05T21:46:30,1.997,994.48,10.99,10.94,12.81,839.76,842.17,187.083328,29.86,1.0307,196,0,14.426,2.05759,4.20,52808,5.000000,7.400000,9.966666,5.000000,7.400000,9.966666,281404.500000,83820.000000,10648.066406,1196.500000,364.566681,153.033340
8:18:08,1541479620,2018-11-06T04:47:00,2018-11-05T21:47:00,1.996,995.48,10.98,10.94,12.80,839.76,842.17,188.133331,29.98,1.0308,196,0,14.423,2.05476,4.20,52812,5.800000,9.833333,11.833333,5.800000,9.833333,11.833333,282347.093750,84106.132813,10694.400391,1204.599976,366.733337,154.199997
8:18:38,1541479650,2018-11-06T04:47:30,2018-11-05T21:47:30,1.995,996.48,10.96,10.96,12.78,839.79,842.20,188.283340,30.06,1.0309,196,0,14.422,2.05476,4.20,52815,5.633333,8.833333,9.733334,5.633333,8.833333,9.733334,283224.312500,84375.070313,10735.799805,1209.333374,368.100006,155.300003
8:19:08,1541479680,2018-11-06T04:48:00,2018-11-05T21:48:00,1.995,997.47,10.94,10.92,12.78,839.88,842.12,188.833328,30.06,1.0308,196,0,14.422,2.05476,4.20,52819,4.533333,7.100000,7.833333,4.533333,7.100000,7.833333,283999.593750,84600.070313,10776.599609,1213.366699,368.666656,155.300003
8:19:38,1541479710,2018-11-06T04:48:30,2018-11-05T21:48:30,1.995,998.47,10.93,10.92,12.76,839.86,842.25,188.283340,30.07,1.0310,196,0,14.423,2.05787,4.20,52822,6.366667,9.500000,9.500000,6.366667,9.500000,9.500000,284977.000000,84895.203125,10816.933594,1216.333374,368.666656,155.300003
8:20:08,1541479740,2018-11-06T04:49:00,2018-11-05T21:49:00,1.994,999.47,10.91,10.87,12.71,839.84,842.20,188.766663,30.14,1.0310,196,0,14.422,2.05193,4.20,52826,6.066667,8.633333,8.866667,6.066667,8.633333,8.866667,285954.000000,85184.664063,10848.099609,1219.699951,369.000000,155.633331
8:20:38,1541479770,2018-11-06T04:49:30,2018-11-05T21:49:30,1.994,1000.46,10.90,10.92,12.71,839.81,842.23,188.366669,30.16,1.0311,196,0,14.426,2.05419,4.20,52829,5.633333,8.800000,9.800000,5.633333,8.800000,9.800000,286917.593750,85469.570313,10883.233398,1225.933350,370.433319,156.333328
8:21:08,1541479800,2018-11-06T04:50:00,2018-11-05T21:50:00,1.993,1001.46,10.88,10.82,12.69,839.90,842.36,189.500000,30.15,1.0313,196,0,14.417,2.04939,4.13,52818,5.300000,6.733333,8.200000,5.300000,6.733333,8.200000,287772.687500,85729.000000,10915.666992,1228.733276,371.766663,157.066666
8:21:38,1541479830,2018-11-06T04:50:30,2018-11-05T21:50:30,1.992,1002.46,10.86,10.64,12.69,839.83,842.45,184.750000,30.27,1.0315,196,0,14.416,2.05476,4.12,52803,6.600000,9.566667,10.266666,6.600000,9.566667,10.266666,288830.812500,86049.234375,10946.033203,1233.166626,373.033325,157.066666
8:22:08,1541479860,2018-11-06T04:51:00,2018-11-05T21:51:00,1.990,1003.45,10.83,10.48,12.68,839.86,842.60,187.933334,30.30,1.0318,196,0,14.416,2.05024,4.12,52787,5.333333,7.333333,9.166667,5.333333,7.333333,9.166667,289692.000000,86310.101563,10972.533203,1239.466675,374.799988,157.500000
8:22:38,1541479890,2018-11-06T04:51:30,2018-11-05T21:51:30,1.988,1004.45,10.82,10.36,12.62,839.86,842.89,187.066666,30.44,1.0322,195,0,14.410,2.05419,4.12,52772,5.933333,7.466667,9.300000,5.933333,7.466667,9.300000,290597.406250,86585.867188,11003.733398,1244.233276,376.500000,157.933334
8:23:08,1541479920,2018-11-06T04:52:00,2018-11-05T21:52:00,1.991,1005.44,10.78,10.24,12.59,839.87,843.02,188.899994,30.54,1.0325,195,0,14.442,2.05561,4.12,52756,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,291327.593750,86811.367188,11030.966797,1246.300049,376.533325,157.933334
8:23:38,1541479950,2018-11-06T04:52:30,2018-11-05T21:52:30,1.991,1006.44,10.75,10.14,12.58,839.96,843.10,186.983337,30.46,1.0327,195,0,14.440,2.05730,4.11,52741,3.166667,5.300000,5.966667,3.166667,5.300000,5.966667,291956.000000,87005.968750,11057.099609,1249.699951,377.866669,157.933334
8:24:08,1541479980,2018-11-06T04:53:00,2018-11-05T21:53:00,1.991,1007.43,10.73,10.05,12.57,839.94,843.20,185.333328,30.52,1.0329,195,0,14.440,2.05957,4.11,52726,4.066667,5.166667,6.566667,4.066667,5.166667,6.566667,292655.500000,87220.031250,11088.500000,1252.099976,379.666656,158.133331
8:24:38,1541480010,2018-11-06T04:53:30,2018-11-05T21:53:30,1.990,1008.43,10.71,9.99,12.48,839.89,843.36,187.383331,30.51,1.0332,195,0,14.438,2.05900,4.11,52710,2.600000,3.600000,5.366667,2.600000,3.600000,5.366667,293201.312500,87389.570313,11109.000000,1254.166626,380.866669,158.833328
8:25:08,1541480040,2018-11-06T04:54:00,2018-11-05T21:54:00,1.991,1009.42,10.68,9.92,12.48,839.84,843.36,186.666672,30.56,1.0333,195,0,14.438,2.05335,4.10,52694,3.066667,5.366667,5.366667,3.066667,5.366667,5.366667,293848.812500,87577.132813,11128.700195,1256.000000,380.866669,158.833328
8:25:38,1541480070,2018-11-06T04:54:30,2018-11-05T21:54:30,1.989,1010.42,10.67,9.86,12.47,839.82,843.36,188.350006,30.67,1.0333,194,0,14.437,2.05391,4.11,52679,4.266667,6.200000,6.633333,4.266667,6.200000,6.633333,294555.406250,87792.070313,11157.400391,1259.233276,381.299988,158.833328
8:26:08,1541480100,2018-11-06T04:55:00,2018-11-05T21:55:00,1.993,1011.42,10.64,9.80,12.48,839.91,843.47,190.433334,30.70,1.0336,194,0,14.465,2.05787,4.10,52664,3.533333,5.566667,5.900000,3.533333,5.566667,5.900000,295226.593750,87994.265625,11181.233398,1261.966675,381.733337,158.833328
8:26:38,1541480130,2018-11-06T04:55:30,2018-11-05T21:55:30,1.993,1012.41,10.63,9.72,12.44,839.88,843.50,188.533340,30.70,1.0337,194,0,14.466,2.05815,4.11,52648,2.866667,6.133333,6.800000,2.866667,6.133333,6.800000,295893.593750,88191.500000,11218.433594,1267.866699,382.566681,158.833328
8:27:08,1541480160,2018-11-06T04:56:00,2018-11-05T21:56:00,1.991,1013.41,10.62,9.70,12.44,839.89,843.60,187.449997,30.82,1.0338,194,0,14.465,2.05844,4.10,52633,3.233333,6.033333,6.600000,3.233333,6.033333,6.600000,296578.593750,88399.898438,11248.599609,1272.733276,383.366669,159.633331
8:27:38,1541480190,2018-11-06T04:56:30,2018-11-05T21:56:30,1.992,1014.40,10.61,9.67,12.43,839.86,843.60,188.649994,30.89,1.0338,194,0,14.465,2.06268,4.10,52617,4.800000,6.333333,7.066667,4.800000,6.333333,7.066667,297342.687500,88632.968750,11280.733398,1275.866699,384.066681,159.666672
8:28:08,1541480220,2018-11-06T04:57:00,2018-11-05T21:57:00,1.992,1015.40,10.58,9.62,12.39,839.90,843.60,189.466660,30.87,1.0340,194,0,14.464,2.05787,4.10,52601,5.100000,6.666667,8.333333,5.100000,6.666667,8.333333,298182.000000,88882.500000,11311.766602,1279.699951,386.066681,159.666672
8:28:38,1541480250,2018-11-06T04:57:30,2018-11-05T21:57:30,1.991,1016.40,10.58,9.61,12.40,840.06,843.71,187.600006,30.94,1.0341,194,0,14.463,2.05702,4.10,52586,5.000000,6.066667,6.533333,5.000000,6.066667,6.533333,298938.312500,89108.070313,11347.066406,1281.533325,386.799988,159.833328
8:29:08,1541480280,2018-11-06T04:58:00,2018-11-05T21:58:00,1.991,1017.39,10.56,9.58,12.34,839.93,843.71,187.633331,30.84,1.0342,194,0,14.464,2.06211,4.10,52570,3.800000,6.133333,7.200000,3.800000,6.133333,7.200000,299589.093750,89305.367188,11376.133789,1286.766724,387.766663,160.500000
8:29:38,1541480310,2018-11-06T04:58:30,2018-11-05T21:58:30,1.991,1018.39,10.55,9.55,12.35,839.88,843.71,189.350006,30.83,1.0342,194,0,14.461,2.05589,4.10,52555,3.800000,6.766667,6.766667,3.800000,6.766667,6.766667,300285.000000,89518.867188,11404.400391,1290.533325,387.766663,160.500000
8:30:08,1541480340,2018-11-06T04:59:00,2018-11-05T21:59:00,1.989,1019.38,10.54,9.49,12.33,839.88,843.64,191.550003,30.83,1.0342,193,0,14.463,2.05222,4.10,52540,4.466667,6.866667,8.600000,4.466667,6.866667,8.600000,301059.406250,89758.367188,11443.200195,1294.000000,389.000000,160.500000
8:30:38,1541480370,2018-11-06T04:59:30,2018-11-05T21:59:30,1.995,1020.38,10.54,9.49,12.30,839.88,843.67,191.016663,30.84,1.0342,193,0,14.497,2.06211,4.09,52524,3.333333,5.833333,6.633333,3.333333,5.833333,6.633333,301829.906250,89978.632813,11474.000000,1296.433350,390.366669,160.500000
8:31:08,1541480400,2018-11-06T05:00:00,2018-11-05T22:00:00,1.995,1021.38,10.51,9.48,12.35,839.78,843.77,189.133331,30.95,1.0344,193,0,14.494,2.06240,4.10,52508,5.066667,6.833333,7.566667,5.066667,6.833333,7.566667,302646.187500,90217.132813,11507.500000,1299.266724,391.166656,160.766663
8:31:38,1541480430,2018-11-06T05:00:30,2018-11-05T22:00:30,1.995,1022.37,10.52,9.45,12.31,839.81,843.80,189.800003,30.95,1.0344,193,0,14.495,2.06013,4.09,52493,4.866667,6.666667,8.633333,4.866667,6.666667,8.633333,303422.593750,90456.265625,11548.066406,1301.900024,393.299988,161.366669
8:32:08,1541480460,2018-11-06T05:01:00,2018-11-05T22:01:00,1.995,1023.37,10.51,9.43,12.32,839.83,843.80,188.616669,30.93,1.0345,193,0,14.495,2.06722,4.09,52477,3.133333,6.000000,7.500000,3.133333,6.000000,7.500000,304144.500000,90669.500000,11579.433594,1307.599976,395.333344,161.566666
8:32:38,1541480490,2018-11-06T05:01:30,2018-11-05T22:01:30,1.995,1024.37,10.51,9.43,12.29,839.94,843.87,187.500000,30.97,1.0345,193,0,14.492,2.06665,4.09,52461,4.966667,7.933333,10.666667,4.966667,7.933333,10.666667,304971.812500,90917.601563,11623.066406,1316.000000,398.166656,162.233337
8:33:08,1541480520,2018-11-06T05:02:00,2018-11-05T22:02:00,1.994,1025.37,10.49,9.39,12.27,839.95,843.93,187.316666,30.91,1.0347,193,0,14.492,2.06693,4.09,52446,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,305878.593750,91192.164063,11655.633789,1318.633301,398.166656,162.233337
8:33:38,1541480550,2018-11-06T05:02:30,2018-11-05T22:02:30,1.994,1026.36,10.47,9.36,12.27,839.93,843.95,186.100006,31.10,1.0348,193,0,14.494,2.06835,4.09,52430,5.000000,6.533333,7.533333,5.000000,6.533333,7.533333,306675.687500,91437.468750,11689.200195,1320.500000,399.166656,162.566666
8:34:08,1541480580,2018-11-06T05:03:00,2018-11-05T22:03:00,1.994,1027.36,10.47,9.35,12.30,839.87,843.80,188.533340,31.03,1.0346,193,0,14.491,2.06042,4.09,52415,4.800000,6.033333,7.433333,4.800000,6.033333,7.433333,307418.406250,91660.367188,11719.733398,1323.533325,400.766663,163.100006
8:34:38,1541480610,2018-11-06T05:03:30,2018-11-05T22:03:30,1.993,1028.36,10.44,9.37,12.23,839.96,843.80,187.333328,31.17,1.0347,193,0,14.491,2.06126,4.08,52399,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,308103.406250,91865.703125,11746.033203,1324.366699,400.766663,163.100006
8:35:08,1541480640,2018-11-06T05:04:00,2018-11-05T22:04:00,1.993,1029.35,10.45,9.36,12.20,839.90,843.85,188.683334,31.24,1.0347,193,0,14.498,2.06211,4.20,52389,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,308766.687500,92073.867188,11777.299805,1324.866699,400.766663,163.100006
8:35:38,1541480670,2018-11-06T05:04:30,2018-11-05T22:04:30,1.995,1030.35,10.42,9.55,12.23,839.75,843.43,188.699997,31.26,1.0343,193,0,14.500,2.06042,4.20,52403,4.800000,6.366667,7.200000,4.800000,6.366667,7.200000,309503.906250,92304.765625,11805.266602,1326.699951,401.899994,163.100006
8:36:08,1541480700,2018-11-06T05:05:00,2018-11-05T22:05:00,1.996,1031.35,10.43,9.78,12.23,839.86,843.19,188.116669,31.19,1.0340,193,0,14.507,2.06722,4.20,52416,5.066667,7.533333,8.266666,5.066667,7.533333,8.266666,310318.500000,92546.234375,11835.133789,1329.800049,402.500000,163.100006
8:36:38,1541480730,2018-11-06T05:05:30,2018-11-05T22:05:30,1.997,1032.35,10.44,9.96,12.23,839.80,842.98,189.116669,31.16,1.0337,193,0,14.507,2.06410,4.20,52428,5.500000,6.633333,6.633333,5.500000,6.633333,6.633333,311206.312500,92800.898438,11864.799805,1330.699951,402.500000,163.100006
8:37:08,1541480760,2018-11-06T05:06:00,2018-11-05T22:06:00,1.998,1033.35,10.44,10.15,12.28,839.90,842.63,190.466660,31.12,1.0333,193,0,14.513,2.06438,4.20,52440,6.000000,8.400000,9.266666,6.000000,8.400000,9.266666,312105.000000,93075.703125,11900.733398,1336.233276,403.366669,163.100006
8:37:38,1541480790,2018-11-06T05:06:30,2018-11-05T22:06:30,2.000,1034.35,10.47,10.28,12.27,839.93,842.47,189.550003,31.11,1.0330,193,0,14.510,2.06551,4.20,52450,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,312976.500000,93338.070313,11937.633789,1337.000000,403.366669,163.100006
8:38:08,1541480820,2018-11-06T05:07:00,2018-11-05T22:07:00,2.001,1035.35,10.47,10.35,12.28,839.87,842.29,188.416672,31.11,1.0327,193,0,14.513,2.06410,4.20,52461,5.100000,6.566667,7.066667,5.100000,6.566667,7.066667,313819.593750,93581.031250,11962.366211,1340.566650,403.466675,163.199997
8:38:38,1541480850,2018-11-06T05:07:30,2018-11-05T22:07:30,2.001,1036.35,10.49,10.46,12.31,839.79,842.34,188.983337,31.10,1.0327,193,0,14.514,2.06807,4.20,52471,5.200000,8.466666,9.433333,5.200000,8.466666,9.433333,314663.000000,93838.335938,11992.333008,1346.366699,404.899994,163.966660
8:39:08,1541480880,2018-11-06T05:08:00,2018-11-05T22:08:00,2.002,1037.35,10.50,10.52,12.31,839.81,842.21,188.500000,31.10,1.0325,193,0,14.514,2.06807,4.20,52481,5.366667,7.000000,7.100000,5.366667,7.000000,7.100000,315469.312500,94090.234375,12017.200195,1350.433350,405.100006,163.966660
8:39:38,1541480910,2018-11-06T05:08:30,2018-11-05T22:08:30,2.003,1038.35,10.50,10.59,12.31,839.94,842.08,189.300003,31.09,1.0324,193,0,14.513,2.06835,4.20,52491,4.466667,6.900000,7.933333,4.466667,6.900000,7.933333,316225.187500,94316.929688,12049.833008,1355.733276,405.966675,164.833328
8:40:08,1541480940,2018-11-06T05:09:00,2018-11-05T22:09:00,2.003,1039.35,10.51,10.60,12.29,839.99,842.06,189.800003,31.14,1.0323,193,0,14.513,2.07034,4.20,52500,3.733333,5.833333,6.866667,3.733333,5.833333,6.866667,316935.593750,94527.070313,12075.533203,1360.000000,407.299988,165.699997
8:40:38,1541480970,2018-11-06T05:09:30,2018-11-05T22:09:30,2.003,1040.35,10.52,10.64,12.31,839.86,842.01,190.683334,31.14,1.0322,193,0,14.515,2.06778,4.20,52510,4.266667,5.400000,6.733333,4.266667,5.400000,6.733333,317629.812500,94739.929688,12095.766602,1362.133301,408.566681,166.566666
8:41:08,1541481000,2018-11-06T05:10:00,2018-11-05T22:10:00,2.003,1041.35,10.51,10.65,12.31,839.86,842.00,189.666672,31.11,1.0322,193,0,14.520,2.06381,4.20,52519,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,318365.812500,94958.601563,12127.333008,1364.866699,408.566681,166.566666
8:41:38,1541481030,2018-11-06T05:10:30,2018-11-05T22:10:30,2.003,1042.35,10.51,10.65,12.29,839.73,842.00,189.633331,31.09,1.0322,193,0,14.520,2.06523,4.20,52527,4.733333,6.566667,7.466667,4.733333,6.566667,7.466667,319137.187500,95185.070313,12154.766602,1367.766724,409.666656,167.066666
8:42:08,1541481060,2018-11-06T05:11:00,2018-11-05T22:11:00,2.003,1043.35,10.52,10.72,12.31,839.83,841.87,188.266663,31.07,1.0320,193,0,14.515,2.06949,4.20,52536,5.566667,6.933333,9.100000,5.566667,6.933333,9.100000,319998.812500,95446.632813,12181.099609,1371.633301,412.000000,167.866669
8:42:38,1541481090,2018-11-06T05:11:30,2018-11-05T22:11:30,2.003,1044.36,10.52,10.69,12.32,839.86,841.93,189.449997,31.07,1.0321,193,0,14.521,2.06863,4.20,52545,6.133333,7.500000,9.366667,6.133333,7.500000,9.366667,320946.500000,95734.000000,12206.700195,1373.233276,413.600006,169.000000
8:43:08,1541481120,2018-11-06T05:12:00,2018-11-05T22:12:00,2.004,1045.36,10.51,10.66,12.31,839.94,841.83,190.449997,31.04,1.0320,193,0,14.515,2.06722,4.20,52553,5.566667,7.666667,8.000000,5.566667,7.666667,8.000000,321873.312500,96004.867188,12235.233398,1374.033325,413.766663,169.166672
8:43:38,1541481150,2018-11-06T05:12:30,2018-11-05T22:12:30,2.003,1046.36,10.50,10.73,12.31,839.84,841.87,189.949997,31.07,1.0321,193,0,14.515,2.06665,4.20,52561,5.466667,8.333333,9.233334,5.466667,8.333333,9.233334,322776.812500,96276.734375,12270.966797,1376.833374,414.466675,169.166672
8:44:08,1541481180,2018-11-06T05:13:00,2018-11-05T22:13:00,2.003,1047.36,10.48,10.65,12.28,839.82,841.91,190.100006,31.10,1.0322,193,0,14.517,2.06977,4.20,52569,5.433333,7.266667,8.200000,5.433333,7.266667,8.200000,323618.812500,96537.296875,12298.166992,1378.433350,415.266663,169.399994
8:44:38,1541481210,2018-11-06T05:13:30,2018-11-05T22:13:30,2.002,1048.36,10.47,10.70,12.27,839.77,841.91,186.199997,31.11,1.0323,193,0,14.518,2.06920,4.20,52577,6.000000,8.200000,9.166667,6.000000,8.200000,9.166667,324579.312500,96822.664063,12326.566406,1382.800049,416.399994,170.033340
8:45:08,1541481240,2018-11-06T05:14:00,2018-11-05T22:14:00,2.002,1049.36,10.45,10.70,12.28,839.90,841.96,186.316666,31.13,1.0324,193,0,14.517,2.06693,4.20,52585,5.733333,8.500000,9.433333,5.733333,8.500000,9.433333,325470.187500,97088.664063,12362.099609,1388.800049,417.233337,170.033340
8:45:38,1541481270,2018-11-06T05:14:30,2018-11-05T22:14:30,2.000,1050.36,10.44,10.68,12.30,839.90,841.87,190.016663,31.06,1.0323,193,0,14.518,2.06636,4.20,52592,6.333333,8.600000,9.733334,6.333333,8.600000,9.733334,326436.406250,97383.734375,12401.366211,1392.966675,418.600006,170.033340
8:46:08,1541481300,2018-11-06T05:15:00,2018-11-05T22:15:00,2.001,1051.36,10.42,10.68,12.23,839.86,841.92,190.300003,31.10,1.0325,193,0,14.514,2.06466,4.20,52599,5.566667,7.000000,7.800000,5.566667,7.000000,7.800000,327364.093750,97659.070313,12437.033203,1394.433350,419.000000,170.033340
8:46:38,1541481330,2018-11-06T05:15:30,2018-11-05T22:15:30,2.000,1052.36,10.41,10.66,12.24,839.86,841.88,190.866669,31.18,1.0325,193,0,14.515,2.05928,4.20,52607,5.533333,8.900000,9.866667,5.533333,8.900000,9.866667,328293.312500,97944.070313,12479.433594,1397.633301,420.299988,170.466660
8:47:08,1541481360,2018-11-06T05:16:00,2018-11-05T22:16:00,2.000,1053.36,10.39,10.68,12.20,840.03,841.86,189.183334,31.17,1.0325,193,0,14.519,2.06750,4.20,52614,6.000000,9.800000,11.166667,6.000000,9.800000,11.166667,329234.500000,98232.898438,12533.599609,1402.633301,422.266663,171.566666
8:47:38,1541481390,2018-11-06T05:16:30,2018-11-05T22:16:30,2.001,1054.36,10.38,10.65,12.19,839.90,841.86,189.633331,31.26,1.0325,193,0,14.515,2.06778,4.20,52621,6.033333,8.566667,10.600000,6.033333,8.566667,10.600000,330215.406250,98519.929688,12576.033203,1406.266724,424.166656,173.466660
8:48:08,1541481420,2018-11-06T05:17:00,2018-11-05T22:17:00,2.001,1055.36,10.36,10.63,12.19,839.93,841.95,188.933334,31.37,1.0327,193,0,14.513,2.06523,4.20,52628,5.800000,7.100000,8.900000,5.800000,7.100000,8.900000,331110.312500,98789.500000,12603.366211,1408.400024,425.733337,174.366669
8:48:38,1541481450,2018-11-06T05:17:30,2018-11-05T22:17:30,2.000,1056.36,10.34,10.61,12.15,839.93,841.71,188.983337,31.30,1.0325,193,0,14.515,2.06070,4.20,52634,5.466667,7.700000,9.066667,5.466667,7.700000,9.066667,331980.406250,99046.703125,12645.633789,1410.300049,426.766663,175.199997
8:49:08,1541481480,2018-11-06T05:18:00,2018-11-05T22:18:00,1.998,1057.36,10.33,10.54,12.13,839.88,841.77,188.750000,31.33,1.0326,193,0,14.517,2.06353,4.20,52641,5.100000,6.866667,8.333333,5.100000,6.866667,8.333333,332833.500000,99298.429688,12677.900391,1413.433350,427.866669,175.933334
8:49:38,1541481510,2018-11-06T05:18:30,2018-11-05T22:18:30,1.999,1058.36,10.32,10.60,12.15,839.89,841.90,189.666672,31.53,1.0328,193,0,14.517,2.06523,4.20,52648,5.700000,8.033334,11.766666,5.700000,8.033334,11.766666,333809.593750,99579.796875,12714.533203,1419.366699,432.366669,176.566666
8:50:08,1541481540,2018-11-06T05:19:00,2018-11-05T22:19:00,2.000,1059.36,10.31,10.56,12.13,839.89,841.93,189.283340,31.60,1.0329,193,0,14.515,2.06665,4.20,52654,5.200000,6.466667,8.533334,5.200000,6.466667,8.533334,334610.187500,99821.632813,12738.299805,1421.699951,434.433319,177.399994
8:50:38,1541481570,2018-11-06T05:19:30,2018-11-05T22:19:30,1.999,1060.36,10.29,10.54,12.12,839.92,841.83,187.783340,31.59,1.0328,193,0,14.514,2.06580,4.20,52660,5.833333,9.300000,12.133333,5.833333,9.300000,12.133333,335538.687500,100102.398438,12783.133789,1426.500000,437.333344,177.800003
8:51:08,1541481600,2018-11-06T05:20:00,2018-11-05T22:20:00,1.998,1061.36,10.29,10.53,12.06,839.89,841.85,189.050003,31.68,1.0328,193,0,14.512,2.06126,4.20,52666,5.000000,7.933333,9.466666,5.000000,7.933333,9.466666,336403.500000,100356.734375,12811.799805,1431.066650,438.933319,178.699997
8:51:38,1541481630,2018-11-06T05:20:30,2018-11-05T22:20:30,1.999,1062.36,10.27,10.51,12.09,839.93,841.93,186.183334,31.79,1.0330,193,0,14.513,2.06807,4.20,52672,5.466667,8.633333,11.200000,5.466667,8.633333,11.200000,337322.093750,100628.632813,12850.833008,1436.300049,441.866669,180.399994
8:52:08,1541481660,2018-11-06T05:21:00,2018-11-05T22:21:00,1.998,1063.36,10.25,10.50,12.09,839.96,841.94,190.850006,31.82,1.0331,193,0,14.513,2.06155,4.20,52678,5.300000,6.600000,7.300000,5.300000,6.600000,7.300000,338102.906250,100865.796875,12881.966797,1438.599976,442.366669,180.399994
8:52:38,1541481690,2018-11-06T05:21:30,2018-11-05T22:21:30,1.997,1064.36,10.24,10.46,12.06,839.99,841.85,188.083328,31.84,1.0330,193,0,14.513,2.06098,4.20,52684,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,338906.406250,101100.835938,12913.599609,1444.166626,442.366669,180.399994
8:53:08,1541481720,2018-11-06T05:22:00,2018-11-05T22:22:00,1.998,1065.36,10.22,10.46,12.06,839.89,841.84,190.466660,31.92,1.0331,193,0,14.511,2.06353,4.20,52690,5.000000,8.100000,8.366667,5.000000,8.100000,8.366667,339709.593750,101341.296875,12946.900391,1448.633301,443.200012,180.399994
8:53:38,1541481750,2018-11-06T05:22:30,2018-11-05T22:22:30,1.998,1066.36,10.20,10.43,12.07,839.97,842.07,189.199997,31.94,1.0334,193,0,14.513,2.06042,4.20,52695,5.000000,8.266666,9.733334,5.000000,8.266666,9.733334,340489.406250,101583.468750,12981.299805,1453.033325,445.899994,180.399994
8:54:08,1541481780,2018-11-06T05:23:00,2018-11-05T22:23:00,1.997,1067.35,10.20,10.40,12.03,839.94,841.82,186.533340,31.89,1.0331,193,0,14.512,2.06523,4.20,52701,5.133333,8.200000,10.033334,5.133333,8.200000,10.033334,341343.593750,101846.031250,13021.000000,1456.866699,448.000000,180.833328
8:54:38,1541481810,2018-11-06T05:23:30,2018-11-05T22:23:30,1.997,1068.35,10.18,10.43,12.01,839.92,842.05,185.766663,31.96,1.0335,193,0,14.513,2.06410,4.20,52706,5.000000,7.866667,9.500000,5.000000,7.866667,9.500000,342177.000000,102094.234375,13057.599609,1462.066650,450.666656,181.866669
8:55:08,1541481840,2018-11-06T05:24:00,2018-11-05T22:24:00,1.996,1069.35,10.16,10.36,12.02,839.98,842.00,187.933334,31.99,1.0335,193,0,14.511,2.06013,4.20,52712,5.566667,8.766666,10.000000,5.566667,8.766666,10.000000,343063.500000,102361.664063,13099.833008,1466.766724,452.766663,182.133331
8:55:38,1541481870,2018-11-06T05:24:30,2018-11-05T22:24:30,1.995,1070.35,10.14,10.34,11.98,839.93,842.03,187.516663,31.99,1.0336,193,0,14.510,2.06126,4.20,52717,5.200000,9.333333,11.066667,5.200000,9.333333,11.066667,343903.812500,102613.101563,13148.466797,1475.066650,454.299988,182.800003
8:56:08,1541481900,2018-11-06T05:25:00,2018-11-05T22:25:00,1.995,1071.34,10.12,10.32,11.99,839.94,841.93,187.883331,32.03,1.0336,193,0,14.513,2.06042,4.20,52722,6.633333,9.966666,11.400000,6.633333,9.966666,11.400000,344910.906250,102915.296875,13194.666992,1481.066650,455.366669,183.866669
8:56:38,1541481930,2018-11-06T05:25:30,2018-11-05T22:25:30,1.994,1072.34,10.11,10.31,11.94,839.86,841.93,190.016663,32.09,1.0336,193,0,14.513,2.06126,4.20,52727,7.300000,14.166667,15.100000,7.300000,14.166667,15.100000,346010.500000,103247.968750,13264.533203,1494.733276,456.766663,184.066666
8:57:08,1541481960,2018-11-06T05:26:00,2018-11-05T22:26:00,1.993,1073.34,10.07,10.30,11.96,839.82,841.88,187.300003,31.98,1.0337,193,0,14.511,2.05957,4.20,52732,5.666667,9.166667,11.133333,5.666667,9.166667,11.133333,346908.906250,103517.664063,13309.866211,1497.900024,458.466675,185.766663
8:57:38,1541481990,2018-11-06T05:26:30,2018-11-05T22:26:30,1.993,1074.34,10.05,10.28,11.93,839.98,841.84,190.766663,31.83,1.0337,193,0,14.511,2.05419,4.20,52737,6.333333,9.933333,10.900000,6.333333,9.933333,10.900000,347874.312500,103796.000000,13353.133789,1503.199951,459.333344,185.766663
8:58:08,1541482020,2018-11-06T05:27:00,2018-11-05T22:27:00,1.992,1075.33,10.03,10.27,11.89,839.88,842.02,186.483337,31.83,1.0340,193,0,14.511,2.05872,4.20,52742,7.600000,10.566667,11.566667,7.600000,10.566667,11.566667,348941.000000,104110.367188,13401.666992,1507.133301,459.933319,186.366669
8:58:38,1541482050,2018-11-06T05:27:30,2018-11-05T22:27:30,1.992,1076.33,10.01,10.27,11.89,839.86,841.88,186.916672,31.78,1.0339,193,0,14.512,2.05872,4.20,52746,6.600000,9.166667,9.533334,6.600000,9.166667,9.533334,349975.312500,104414.296875,13441.333008,1508.433350,460.533325,186.966660
8:59:08,1541482080,2018-11-06T05:28:00,2018-11-05T22:28:00,1.991,1077.32,9.99,10.24,11.89,840.00,842.05,186.250000,31.79,1.0342,193,0,14.510,2.05730,4.20,52751,8.933333,13.033334,15.066667,8.933333,13.033334,15.066667,351205.593750,104791.570313,13505.933594,1516.166626,462.733337,187.500000
8:59:38,1541482110,2018-11-06T05:28:30,2018-11-05T22:28:30,1.992,1078.32,9.97,10.21,11.84,839.93,841.98,187.383331,31.83,1.0342,193,0,14.508,2.05702,4.20,52755,7.366667,11.400000,12.600000,7.366667,11.400000,12.600000,352355.687500,105122.898438,13562.733398,1520.066650,463.799988,188.100006
9:00:08,1541482140,2018-11-06T05:29:00,2018-11-05T22:29:00,1.991,1079.32,9.94,10.20,11.80,840.02,841.96,184.933334,31.84,1.0343,193,0,14.511,2.06750,4.20,52760,8.200000,11.266666,12.633333,8.200000,11.266666,12.633333,353530.187500,105470.664063,13622.466797,1523.233276,465.333344,188.366669
9:00:38,1541482170,2018-11-06T05:29:30,2018-11-05T22:29:30,1.990,1080.31,9.94,10.19,11.81,840.04,842.08,188.333328,31.90,1.0344,193,0,14.510,2.05787,4.20,52764,9.033334,13.733334,14.033334,9.033334,13.733334,14.033334,354817.312500,105860.031250,13697.866211,1528.333374,465.766663,188.366669
9:01:08,1541482200,2018-11-06T05:30:00,2018-11-05T22:30:00,1.991,1081.31,9.91,10.16,11.76,840.02,841.93,184.166672,31.88,1.0344,193,0,14.510,2.05702,4.20,52769,8.800000,16.566668,17.733334,8.800000,16.566668,17.733334,356109.687500,106248.601563,13766.466797,1541.599976,467.133331,189.066666
9:01:38,1541482230,2018-11-06T05:30:30,2018-11-05T22:30:30,1.990,1082.30,9.90,10.16,11.73,839.95,841.91,187.616669,31.91,1.0344,192,0,14.510,2.05759,4.20,52773,7.766667,12.800000,13.033334,7.766667,12.800000,13.033334,357229.500000,106584.632813,13821.066406,1546.233276,467.633331,189.566666
9:02:08,1541482260,2018-11-06T05:31:00,2018-11-05T22:31:00,1.995,1083.30,9.87,10.10,11.76,839.98,842.01,187.816666,31.96,1.0346,192,0,14.542,2.06892,4.20,52777,9.466666,13.900000,14.666667,9.466666,13.900000,14.666667,358580.906250,106995.335938,13888.799805,1549.400024,468.333344,190.266663
9:02:38,1541482290,2018-11-06T05:31:30,2018-11-05T22:31:30,1.995,1084.30,9.86,10.10,11.69,840.01,841.97,188.733337,31.98,1.0346,192,0,14.541,2.06126,4.20,52781,10.700000,17.100000,18.833334,10.700000,17.100000,18.833334,360065.312500,107446.296875,13957.233398,1560.500000,469.933319,190.833328
9:03:08,1541482320,2018-11-06T05:32:00,2018-11-05T22:32:00,1.995,1085.29,9.85,10.03,11.73,840.09,841.99,188.500000,32.00,1.0347,192,0,14.541,2.06296,4.20,52785,9.266666,13.800000,17.733334,9.266666,13.800000,17.733334,361438.312500,107852.531250,14017.099609,1570.366699,474.933319,191.833328
9:03:38,1541482350,2018-11-06T05:32:30,2018-11-05T22:32:30,1.994,1086.29,9.83,10.05,11.68,839.99,842.02,187.383331,32.05,1.0348,192,0,14.540,2.06580,4.20,52789,10.000000,13.733334,18.066668,10.000000,13.733334,18.066668,362823.312500,108270.531250,14082.700195,1578.199951,480.333344,192.566666
9:04:08,1541482380,2018-11-06T05:33:00,2018-11-05T22:33:00,1.993,1087.29,9.81,10.07,11.68,839.97,842.08,187.583328,32.04,1.0349,192,0,14.538,2.05985,4.20,52793,9.800000,16.333334,17.433332,9.800000,16.333334,17.433332,364199.187500,108694.570313,14153.500000,1588.633301,482.000000,193.300003
9:04:38,1541482410,2018-11-06T05:33:30,2018-11-05T22:33:30,1.993,1088.28,9.78,9.99,11.68,840.00,842.15,189.483337,32.08,1.0351,192,0,14.535,2.06353,4.20,52797,10.233334,14.366667,17.366667,10.233334,14.366667,17.366667,365593.093750,109121.468750,14219.900391,1595.933350,485.733337,193.433334
9:05:08,1541482440,2018-11-06T05:34:00,2018-11-05T22:34:00,1.993,1089.28,9.76,9.96,11.68,840.14,842.11,188.766663,32.12,1.0351,192,0,14.538,2.06211,4.20,52801,9.000000,15.933333,18.566668,9.000000,15.933333,18.566668,366929.593750,109520.398438,14299.433594,1610.666626,487.766663,193.433334
9:05:38,1541482470,2018-11-06T05:34:30,2018-11-05T22:34:30,1.992,1090.28,9.75,10.00,11.61,840.06,842.11,188.283340,32.16,1.0352,192,0,14.537,2.05928,4.20,52804,9.300000,15.000000,16.433332,9.300000,15.000000,16.433332,368297.687500,109925.835938,14368.833008,1617.733276,489.166656,193.833328
9:06:08,1541482500,2018-11-06T05:35:00,2018-11-05T22:35:00,1.991,1091.27,9.75,9.95,11.64,840.11,842.16,189.800003,32.14,1.0352,192,0,14.537,2.06155,4.20,52808,10.066667,16.000000,16.366667,10.066667,16.000000,16.366667,369664.687500,110344.929688,14436.099609,1626.833374,489.633331,194.300003
9:06:38,1541482530,2018-11-06T05:35:30,2018-11-05T22:35:30,1.992,1092.27,9.73,9.96,11.57,840.15,842.04,190.399994,32.09,1.0352,192,0,14.536,2.05759,4.20,52811,8.900000,10.466666,12.600000,8.900000,10.466666,12.600000,370906.500000,110717.265625,14480.666992,1630.033325,491.100006,195.066666
9:07:08,1541482560,2018-11-06T05:36:00,2018-11-05T22:36:00,1.991,1093.26,9.71,9.88,11.60,840.10,842.19,185.483337,32.16,1.0354,192,0,14.538,2.05957,4.20,52815,8.833333,12.766666,14.000000,8.833333,12.766666,14.000000,372162.093750,111094.203125,14541.666992,1634.066650,492.566681,195.199997
9:07:38,1541482590,2018-11-06T05:36:30,2018-11-05T22:36:30,1.991,1094.26,9.70,9.87,11.56,840.08,842.22,189.533340,32.28,1.0355,192,0,14.537,2.05759,4.20,52818,9.633333,13.300000,16.766666,9.633333,13.300000,16.766666,373491.406250,111494.335938,14605.533203,1640.000000,496.266663,196.800003
9:08:08,1541482620,2018-11-06T05:37:00,2018-11-05T22:37:00,1.990,1095.26,9.68,9.85,11.53,840.08,842.14,186.916672,32.28,1.0355,192,0,14.538,2.05872,4.20,52822,8.933333,12.866667,13.066667,8.933333,12.866667,13.066667,374781.812500,111880.968750,14662.533203,1641.466675,496.566681,196.899994
9:08:38,1541482650,2018-11-06T05:37:30,2018-11-05T22:37:30,1.990,1096.25,9.66,9.84,11.54,840.04,842.22,186.833328,32.31,1.0356,192,0,14.537,2.06211,4.20,52825,9.700000,13.300000,15.133333,9.700000,13.300000,15.133333,376142.187500,112305.531250,14714.633789,1644.966675,498.466675,197.800003
9:09:08,1541482680,2018-11-06T05:38:00,2018-11-05T22:38:00,1.990,1097.25,9.65,9.77,11.55,840.07,842.23,185.533340,32.33,1.0357,191,0,14.533,2.05646,4.12,52819,9.366667,15.400000,18.333334,9.366667,15.400000,18.333334,377545.500000,112729.664063,14780.966797,1655.000000,501.066681,198.633331
9:09:38,1541482710,2018-11-06T05:38:30,2018-11-05T22:38:30,1.994,1098.24,9.63,9.60,11.50,840.18,842.48,188.516663,32.41,1.0361,191,0,14.563,2.06410,4.12,52804,8.933333,16.333334,18.299999,8.933333,16.333334,18.299999,378875.093750,113143.734375,14860.433594,1667.900024,503.000000,199.399994
9:10:08,1541482740,2018-11-06T05:39:00,2018-11-05T22:39:00,1.993,1099.24,9.62,9.41,11.48,840.04,842.67,188.850006,32.44,1.0363,191,0,14.560,2.05985,4.12,52788,9.566667,14.033334,15.866667,9.566667,14.033334,15.866667,380257.000000,113553.500000,14915.166992,1675.033325,505.033325,199.733337
9:10:38,1541482770,2018-11-06T05:39:30,2018-11-05T22:39:30,1.990,1100.23,9.57,9.31,11.44,840.06,842.90,186.916672,32.52,1.0368,191,0,14.556,2.06013,4.12,52773,8.833333,13.133333,13.700000,8.833333,13.133333,13.700000,381535.000000,113936.398438,14978.566406,1678.800049,505.799988,200.466660
9:11:08,1541482800,2018-11-06T05:40:00,2018-11-05T22:40:00,1.990,1101.23,9.55,9.16,11.43,840.12,843.00,188.433334,32.62,1.0370,190,0,14.556,2.06353,4.12,52757,8.133333,10.566667,11.933333,8.133333,10.566667,11.933333,382660.093750,114267.632813,15020.466797,1681.900024,507.100006,201.766663
9:11:38,1541482830,2018-11-06T05:40:30,2018-11-05T22:40:30,1.993,1102.23,9.52,9.04,11.41,840.10,843.14,187.116669,32.81,1.0373,190,0,14.583,2.07034,4.11,52742,7.266667,9.400000,10.900000,7.266667,9.400000,10.900000,383661.687500,114569.898438,15065.500000,1684.500000,508.466675,202.066666
9:12:08,1541482860,2018-11-06T05:41:00,2018-11-05T22:41:00,1.992,1103.22,9.49,9.00,11.36,840.16,843.17,188.899994,32.89,1.0374,190,0,14.583,2.06495,4.10,52727,8.200000,11.333333,13.300000,8.200000,11.333333,13.300000,384765.687500,114903.203125,15119.266602,1691.433350,511.166656,202.300003
9:12:38,1541482890,2018-11-06T05:41:30,2018-11-05T22:41:30,1.991,1104.22,9.45,8.88,11.35,840.03,843.40,188.266663,32.88,1.0379,190,0,14.581,2.06523,4.11,52711,7.033333,9.866667,12.433333,7.033333,9.866667,12.433333,385841.312500,115217.531250,15170.533203,1695.133301,513.633362,203.833328
9:13:08,1541482920,2018-11-06T05:42:00,2018-11-05T22:42:00,1.990,1105.21,9.43,8.82,11.30,840.07,843.43,187.416672,32.96,1.0380,190,0,14.581,2.06722,4.11,52695,9.200000,12.166667,13.100000,9.200000,12.166667,13.100000,387111.312500,115604.070313,15216.400391,1699.066650,515.200012,203.833328
9:13:38,1541482950,2018-11-06T05:42:30,2018-11-05T22:42:30,1.990,1106.21,9.41,8.73,11.27,840.18,843.54,187.750000,32.98,1.0382,189,0,14.580,2.06523,4.11,52680,8.200000,13.100000,13.833333,8.200000,13.100000,13.833333,388287.500000,115942.664063,15276.133789,1709.099976,516.200012,203.833328
9:14:08,1541482980,2018-11-06T05:43:00,2018-11-05T22:43:00,1.994,1107.21,9.38,8.69,11.27,840.08,843.49,189.016663,33.07,1.0382,189,0,14.611,2.06920,4.10,52664,7.966667,12.600000,14.400000,7.966667,12.600000,14.400000,389433.687500,116290.898438,15330.200195,1719.966675,518.400024,204.066666
9:14:38,1541483010,2018-11-06T05:43:30,2018-11-05T22:43:30,1.993,1108.20,9.35,8.63,11.25,840.17,843.44,188.583328,33.02,1.0383,189,0,14.611,2.06835,4.10,52648,6.933333,13.866667,14.233334,6.933333,13.866667,14.233334,390533.000000,116623.070313,15399.466797,1730.166626,518.933350,204.133331
9:15:08,1541483040,2018-11-06T05:44:00,2018-11-05T22:44:00,1.992,1109.20,9.34,8.61,11.20,840.09,843.57,185.766663,33.05,1.0385,189,0,14.611,2.06636,4.10,52632,8.266666,9.600000,10.000000,8.266666,9.600000,10.000000,391642.500000,116949.796875,15444.099609,1731.300049,519.333313,204.133331
9:15:38,1541483070,2018-11-06T05:44:30,2018-11-05T22:44:30,1.992,1110.19,9.32,8.53,11.22,840.20,843.62,187.449997,33.13,1.0386,189,0,14.609,2.06892,4.10,52617,8.000000,9.700000,10.733334,8.000000,9.700000,10.733334,392730.000000,117277.734375,15482.433594,1734.533325,520.533325,204.133331
9:16:08,1541483100,2018-11-06T05:45:00,2018-11-05T22:45:00,1.991,1111.19,9.30,8.48,11.14,840.16,843.78,187.633331,33.15,1.0389,189,0,14.609,2.06722,4.10,52601,8.433333,11.533334,13.466666,8.433333,11.533334,13.466666,393880.500000,117624.296875,15532.700195,1740.133301,523.133362,205.000000
9:16:38,1541483130,2018-11-06T05:45:30,2018-11-05T22:45:30,1.991,1112.19,9.27,8.44,11.15,840.22,843.86,190.083328,33.21,1.0391,189,0,14.608,2.06977,4.10,52586,9.033334,13.233334,15.466666,9.033334,13.233334,15.466666,395108.906250,117990.929688,15581.266602,1750.166626,526.166687,205.000000
9:17:08,1541483160,2018-11-06T05:46:00,2018-11-05T22:46:00,1.990,1113.18,9.26,8.41,11.10,840.20,843.76,188.866669,33.29,1.0390,188,0,14.609,2.06665,4.10,52570,8.500000,13.933333,14.533334,8.500000,13.933333,14.533334,396266.906250,118343.664063,15638.066406,1759.166626,526.633362,205.300003
9:17:38,1541483190,2018-11-06T05:46:30,2018-11-05T22:46:30,1.995,1114.18,9.23,8.37,11.11,840.21,843.79,191.300003,33.32,1.0392,188,0,14.640,2.07090,4.10,52554,7.866667,11.266666,11.500000,7.866667,11.266666,11.500000,397336.406250,118669.234375,15680.799805,1765.599976,527.033325,205.300003
9:18:08,1541483220,2018-11-06T05:47:00,2018-11-05T22:47:00,1.994,1115.17,9.21,8.35,11.09,840.23,843.92,189.416672,33.32,1.0394,188,0,14.640,2.07772,4.09,52539,6.400000,9.566667,10.500000,6.400000,9.566667,10.500000,398297.812500,118965.367188,15724.133789,1769.333374,528.266663,206.066666
9:18:38,1541483250,2018-11-06T05:47:30,2018-11-05T22:47:30,1.995,1116.17,9.20,8.29,11.07,840.24,844.02,187.466660,33.35,1.0396,188,0,14.642,2.07431,4.09,52523,8.633333,11.466666,12.233334,8.633333,11.466666,12.233334,399445.000000,119316.429688,15776.066406,1772.300049,529.233337,207.033340
9:19:08,1541483280,2018-11-06T05:48:00,2018-11-05T22:48:00,1.993,1117.17,9.17,8.24,11.06,840.22,843.93,191.433334,33.46,1.0396,188,0,14.639,2.07289,4.09,52507,6.400000,9.233334,9.633333,6.400000,9.233334,9.633333,400432.906250,119614.203125,15807.700195,1774.133301,529.599976,207.399994
9:19:38,1541483310,2018-11-06T05:48:30,2018-11-05T22:48:30,1.994,1118.17,9.17,8.23,11.03,840.19,844.03,190.016663,33.47,1.0397,188,0,14.639,2.07204,4.09,52492,7.266667,11.000000,12.633333,7.266667,11.000000,12.633333,401533.187500,119933.734375,15855.066406,1779.400024,531.500000,207.899994
9:20:08,1541483340,2018-11-06T05:49:00,2018-11-05T22:49:00,1.994,1119.16,9.13,8.23,11.01,840.20,844.03,188.366669,33.47,1.0398,188,0,14.639,2.07374,4.08,52476,7.400000,10.000000,11.866667,7.400000,10.000000,11.866667,402577.812500,120247.164063,15902.933594,1782.933350,533.466675,208.699997
9:20:38,1541483370,2018-11-06T05:49:30,2018-11-05T22:49:30,1.993,1120.16,9.12,8.17,11.02,840.23,844.13,188.250000,33.59,1.0400,188,0,14.638,2.07829,4.09,52460,5.866667,8.233334,8.366667,5.866667,8.233334,8.366667,403445.812500,120505.796875,15937.633789,1785.300049,533.533325,208.766663
9:21:08,1541483400,2018-11-06T05:50:00,2018-11-05T22:50:00,1.991,1121.15,9.10,8.19,10.99,840.21,844.01,190.000000,33.66,1.0399,188,0,14.636,2.07346,4.08,52445,6.633333,9.333333,9.333333,6.633333,9.333333,9.333333,404434.000000,120802.031250,15972.666992,1787.266724,533.533325,208.766663
9:21:38,1541483430,2018-11-06T05:50:30,2018-11-05T22:50:30,1.991,1122.15,9.09,8.15,10.99,840.21,844.04,186.966660,33.66,1.0400,188,0,14.644,2.06807,4.20,52435,8.266666,10.833333,11.066667,8.266666,10.833333,11.066667,405537.093750,121140.765625,16022.733398,1790.666626,533.799988,208.766663
9:22:08,1541483460,2018-11-06T05:51:00,2018-11-05T22:51:00,1.993,1123.15,9.08,8.35,10.95,840.19,843.74,190.283340,33.76,1.0396,188,0,14.648,2.07204,4.20,52448,6.033333,8.900000,9.900000,6.033333,8.900000,9.900000,406459.500000,121422.703125,16067.299805,1793.433350,535.066650,209.399994
9:22:38,1541483490,2018-11-06T05:51:30,2018-11-05T22:51:30,1.994,1124.14,9.09,8.58,10.95,840.08,843.37,188.500000,33.74,1.0391,188,0,14.651,2.07545,4.20,52460,6.200000,9.766666,10.000000,6.200000,9.766666,10.000000,407495.000000,121720.429688,16115.966797,1796.099976,535.299988,209.633331
9:23:08,1541483520,2018-11-06T05:52:00,2018-11-05T22:52:00,1.996,1125.14,9.10,8.76,10.95,840.29,843.24,189.783340,33.71,1.0390,188,0,14.654,2.07090,4.20,52471,6.733333,11.033334,11.600000,6.733333,11.033334,11.600000,408484.687500,122017.796875,16166.366211,1804.099976,536.200012,209.633331
9:23:38,1541483550,2018-11-06T05:52:30,2018-11-05T22:52:30,1.997,1126.14,9.12,8.87,10.94,840.23,842.96,190.983337,33.71,1.0385,188,0,14.655,2.07176,4.20,52482,6.233333,9.233334,9.300000,6.233333,9.233334,9.300000,409449.406250,122300.265625,16200.333008,1807.766724,536.266663,209.633331
9:24:08,1541483580,2018-11-06T05:53:00,2018-11-05T22:53:00,1.998,1127.14,9.13,9.03,10.98,840.18,842.83,191.399994,33.74,1.0383,188,0,14.655,2.07346,4.20,52492,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,410458.312500,122610.101563,16245.866211,1810.800049,536.266663,209.633331
9:24:38,1541483610,2018-11-06T05:53:30,2018-11-05T22:53:30,1.998,1128.14,9.13,9.09,10.94,840.15,842.68,188.533340,33.67,1.0382,188,0,14.658,2.07147,4.20,52502,7.666667,9.000000,9.866667,7.666667,9.000000,9.866667,411504.593750,122928.164063,16279.166992,1811.966675,537.133362,210.500000
9:25:08,1541483640,2018-11-06T05:54:00,2018-11-05T22:54:00,1.999,1129.14,9.14,9.20,11.01,840.28,842.58,190.550003,33.73,1.0380,188,0,14.661,2.07488,4.20,52511,7.000000,9.733334,11.233334,7.000000,9.733334,11.233334,412519.812500,123229.570313,16324.033203,1815.933350,538.466675,211.333328
9:25:38,1541483670,2018-11-06T05:54:30,2018-11-05T22:54:30,2.001,1130.14,9.18,9.26,11.01,840.21,842.47,190.166672,33.70,1.0377,188,0,14.660,2.07602,4.20,52520,6.933333,9.333333,11.100000,6.933333,9.333333,11.100000,413491.906250,123524.835938,16371.700195,1820.633301,540.266663,212.233337
9:26:08,1541483700,2018-11-06T05:55:00,2018-11-05T22:55:00,2.001,1131.14,9.18,9.32,11.04,840.27,842.50,188.666672,33.71,1.0377,188,0,14.659,2.08114,4.20,52529,6.866667,8.466666,8.833333,6.866667,8.466666,8.833333,414424.593750,123806.968750,16401.867188,1821.666626,540.599976,212.233337
9:26:38,1541483730,2018-11-06T05:55:30,2018-11-05T22:55:30,2.002,1132.14,9.20,9.38,11.07,840.37,842.41,191.800003,33.63,1.0376,188,0,14.662,2.07318,4.20,52538,6.600000,13.200000,14.633333,6.600000,13.200000,14.633333,415504.687500,124127.734375,16463.132813,1833.266724,541.533325,212.233337
9:27:08,1541483760,2018-11-06T05:56:00,2018-11-05T22:56:00,2.002,1133.14,9.20,9.41,11.07,840.39,842.29,192.149994,33.59,1.0374,188,0,14.661,2.07972,4.20,52546,6.333333,11.233334,11.366667,6.333333,11.233334,11.366667,416541.906250,124439.031250,16507.232422,1840.966675,541.599976,212.233337
9:27:38,1541483790,2018-11-06T05:56:30,2018-11-05T22:56:30,2.001,1134.14,9.21,9.43,11.08,840.36,842.36,190.783340,33.57,1.0375,188,0,14.665,2.07176,4.20,52555,8.033334,11.300000,12.066667,8.033334,11.300000,12.066667,417706.093750,124782.929688,16556.800781,1845.400024,542.866638,212.233337
9:28:08,1541483820,2018-11-06T05:57:00,2018-11-05T22:57:00,2.002,1135.14,9.22,9.49,11.07,840.36,842.33,188.783340,33.51,1.0374,188,0,14.663,2.07431,4.20,52563,8.066667,9.833333,11.633333,8.066667,9.833333,11.633333,418846.500000,125116.531250,16608.800781,1847.766724,544.133362,213.100006
9:28:38,1541483850,2018-11-06T05:57:30,2018-11-05T22:57:30,2.003,1136.14,9.23,9.50,11.07,840.34,842.33,187.983337,33.11,1.0374,188,0,14.663,2.07716,4.20,52571,6.100000,10.233334,11.700000,6.100000,10.233334,11.700000,419844.312500,125423.101563,16666.632813,1850.800049,545.000000,213.966660
9:29:08,1541483880,2018-11-06T05:58:00,2018-11-05T22:58:00,2.002,1137.14,9.22,9.51,11.08,840.31,842.36,191.449997,32.88,1.0375,188,0,14.665,2.08199,4.20,52578,5.366667,9.300000,9.300000,5.366667,9.300000,9.300000,420792.093750,125697.601563,16713.132813,1853.633301,545.000000,213.966660
9:29:38,1541483910,2018-11-06T05:58:30,2018-11-05T22:58:30,2.003,1138.14,9.23,9.53,11.11,840.39,842.28,192.800003,33.23,1.0373,188,0,14.663,2.07687,4.20,52586,6.800000,10.033334,11.133333,6.800000,10.033334,11.133333,421851.187500,126012.164063,16757.867188,1856.733276,545.833313,214.800003
9:30:08,1541483940,2018-11-06T05:59:00,2018-11-05T22:59:00,2.002,1139.15,9.24,9.53,11.10,840.36,842.38,189.850006,32.91,1.0374,188,0,14.663,2.08684,4.20,52593,5.866667,8.766666,8.966666,5.866667,8.766666,8.966666,422799.000000,126294.203125,16792.132813,1858.333374,546.133362,215.100006
9:30:38,1541483970,2018-11-06T05:59:30,2018-11-05T22:59:30,2.002,1140.15,9.23,9.55,11.09,840.34,842.38,191.916672,32.86,1.0374,188,0,14.666,2.07716,4.20,52601,5.733333,8.066667,9.133333,5.733333,8.066667,9.133333,423700.312500,126571.468750,16819.533203,1860.599976,547.733337,216.033340
9:31:08,1541484000,2018-11-06T06:00:00,2018-11-05T23:00:00,2.001,1141.15,9.24,9.55,11.10,840.44,842.41,192.583328,32.96,1.0374,188,0,14.661,2.07147,4.20,52608,5.533333,7.300000,8.466666,5.533333,7.300000,8.466666,424638.000000,126840.335938,16849.333984,1862.099976,548.833313,216.933334
9:31:38,1541484030,2018-11-06T06:00:30,2018-11-05T23:00:30,1.995,1142.14,9.25,9.56,11.11,840.28,842.30,195.899994,33.05,1.0373,188,0,14.662,2.06920,4.20,52615,7.400000,11.266666,11.600000,7.400000,11.266666,11.600000,425756.187500,127168.632813,16898.933594,1866.566650,549.333313,217.433334
9:32:08,1541484060,2018-11-06T06:01:00,2018-11-05T23:01:00,1.995,1143.14,9.24,9.55,11.10,840.33,842.26,194.899994,33.02,1.0372,188,0,14.662,2.07460,4.20,52622,8.533334,12.866667,13.333333,8.533334,12.866667,13.333333,427008.000000,127545.898438,16947.066406,1872.033325,549.633362,217.733337
9:32:38,1541484090,2018-11-06T06:01:30,2018-11-05T23:01:30,2.001,1144.14,9.23,9.54,11.10,840.50,842.36,189.633331,33.07,1.0374,188,0,14.662,2.07716,4.20,52629,9.100000,12.466666,15.966666,9.100000,12.466666,15.966666,428288.000000,127937.898438,17003.000000,1877.733276,554.033325,218.300003
9:33:08,1541484120,2018-11-06T06:02:00,2018-11-05T23:02:00,2.002,1145.14,9.22,9.56,11.10,840.39,842.28,190.016663,33.05,1.0373,188,0,14.662,2.07261,4.20,52635,8.266666,13.300000,13.666667,8.266666,13.300000,13.666667,429526.312500,128307.234375,17068.333984,1884.800049,554.500000,218.300003
9:33:38,1541484150,2018-11-06T06:02:30,2018-11-05T23:02:30,2.001,1146.14,9.21,9.57,11.10,840.39,842.31,187.350006,33.09,1.0374,188,0,14.661,2.07687,4.20,52642,8.833333,13.000000,14.133333,8.833333,13.000000,14.133333,430735.687500,128664.968750,17137.767578,1891.766724,556.166687,218.300003
9:34:08,1541484180,2018-11-06T06:03:00,2018-11-05T23:03:00,2.000,1147.14,9.21,9.56,11.06,840.44,842.29,190.883331,33.05,1.0374,188,0,14.665,2.07232,4.20,52648,7.966667,11.066667,12.533334,7.966667,11.066667,12.533334,431812.187500,128984.570313,17191.400391,1898.066650,558.299988,218.300003
9:34:38,1541484210,2018-11-06T06:03:30,2018-11-05T23:03:30,2.001,1148.14,9.19,9.57,11.06,840.48,842.32,189.100006,33.10,1.0375,188,0,14.660,2.07232,4.20,52655,7.600000,11.900000,14.500000,7.600000,11.900000,14.500000,432932.000000,129313.703125,17243.367188,1909.800049,561.766663,218.300003
9:35:08,1541484240,2018-11-06T06:04:00,2018-11-05T23:04:00,2.000,1149.14,9.18,9.56,11.07,840.48,842.29,190.000000,33.07,1.0375,188,0,14.662,2.07232,4.20,52661,7.200000,12.133333,13.033334,7.200000,12.133333,13.033334,434039.312500,129641.367188,17299.066406,1919.099976,563.133362,218.333328
9:35:38,1541484270,2018-11-06T06:04:30,2018-11-05T23:04:30,2.001,1150.14,9.17,9.56,11.06,840.46,842.57,187.949997,33.08,1.0379,188,0,14.661,2.07517,4.20,52667,8.266666,11.666667,14.633333,8.266666,11.666667,14.633333,435192.500000,129994.164063,17356.232422,1928.599976,566.900024,219.166672
9:36:08,1541484300,2018-11-06T06:05:00,2018-11-05T23:05:00,2.000,1151.14,9.16,9.52,11.06,840.48,842.45,188.666672,33.01,1.0378,188,0,14.662,2.07517,4.20,52673,6.800000,9.966666,12.133333,6.800000,9.966666,12.133333,436203.593750,130304.796875,17403.599609,1935.033325,569.066650,220.033340
9:36:38,1541484330,2018-11-06T06:05:30,2018-11-05T23:05:30,2.001,1152.14,9.14,9.51,11.06,840.62,842.29,190.483337,32.95,1.0377,188,0,14.661,2.07374,4.20,52678,6.200000,9.633333,10.866667,6.200000,9.633333,10.866667,437133.406250,130594.968750,17444.767578,1941.233276,570.666687,220.033340
9:37:08,1541484360,2018-11-06T06:06:00,2018-11-05T23:06:00,1.999,1153.14,9.13,9.55,11.05,840.49,842.35,189.333328,33.02,1.0378,188,0,14.663,2.07374,4.20,52684,5.566667,9.266666,9.266666,5.566667,9.266666,9.266666,438007.500000,130870.867188,17484.867188,1943.866699,570.733337,220.033340
9:37:38,1541484390,2018-11-06T06:06:30,2018-11-05T23:06:30,2.000,1154.14,9.13,9.53,11.02,840.49,842.32,189.516663,33.13,1.0377,188,0,14.665,2.07687,4.20,52690,6.266667,9.500000,10.900000,6.266667,9.500000,10.900000,438978.187500,131155.062500,17526.367188,1949.666626,572.933350,220.033340
9:38:08,1541484420,2018-11-06T06:07:00,2018-11-05T23:07:00,1.999,1155.14,9.12,9.51,11.02,840.60,842.42,192.016663,33.25,1.0379,188,0,14.658,2.07374,4.20,52695,8.766666,13.166667,13.500000,8.766666,13.166667,13.500000,440284.000000,131545.859375,17581.232422,1953.466675,573.400024,220.100006
9:38:38,1541484450,2018-11-06T06:07:30,2018-11-05T23:07:30,1.998,1156.14,9.11,9.50,10.99,840.55,842.55,191.583328,33.20,1.0381,188,0,14.659,2.07488,4.20,52701,7.933333,11.100000,12.500000,7.933333,11.100000,12.500000,441416.500000,131894.468750,17631.867188,1956.066650,575.000000,221.699997
9:39:08,1541484480,2018-11-06T06:08:00,2018-11-05T23:08:00,1.999,1157.14,9.12,9.48,11.01,840.62,842.42,191.750000,33.31,1.0379,188,0,14.659,2.07176,4.20,52706,7.133333,9.200000,9.233334,7.133333,9.200000,9.233334,442446.812500,132203.906250,17667.033203,1959.333374,575.266663,221.933334
9:39:38,1541484510,2018-11-06T06:08:30,2018-11-05T23:08:30,1.998,1158.14,9.11,9.47,11.02,840.63,842.53,190.916672,33.29,1.0381,188,0,14.661,2.07346,4.20,52711,6.166667,10.800000,15.566667,6.166667,10.800000,15.566667,443353.593750,132484.562500,17737.099609,1968.699951,580.233337,225.033340
9:40:08,1541484540,2018-11-06T06:09:00,2018-11-05T23:09:00,1.998,1159.14,9.10,9.44,11.00,840.50,842.60,189.649994,33.34,1.0382,188,0,14.659,2.07119,4.20,52717,6.066667,10.533334,13.733334,6.066667,10.533334,13.733334,444341.687500,132773.500000,17792.900391,1976.833374,584.333313,226.266663
9:40:38,1541484570,2018-11-06T06:09:30,2018-11-05T23:09:30,1.998,1160.14,9.09,9.42,10.98,840.50,842.63,188.399994,33.29,1.0383,188,0,14.661,2.08142,4.20,52722,6.266667,10.366667,11.466666,6.266667,10.366667,11.466666,445445.406250,133098.140625,17833.267578,1980.466675,585.400024,226.866669
9:41:08,1541484600,2018-11-06T06:10:00,2018-11-05T23:10:00,1.998,1161.14,9.09,9.44,10.97,840.61,842.56,192.166672,33.30,1.0382,188,0,14.658,2.07176,4.20,52727,7.000000,10.066667,10.533334,7.000000,10.066667,10.533334,446487.593750,133413.796875,17881.166016,1984.400024,586.233337,226.866669
9:41:38,1541484630,2018-11-06T06:10:30,2018-11-05T23:10:30,1.999,1162.14,9.08,9.40,10.98,840.53,842.46,189.833328,33.31,1.0381,188,0,14.660,2.07573,4.20,52732,5.800000,9.366667,9.366667,5.800000,9.366667,9.366667,447405.812500,133698.171875,17921.632813,1989.966675,586.233337,226.866669
9:42:08,1541484660,2018-11-06T06:11:00,2018-11-05T23:11:00,1.998,1163.14,9.08,9.37,10.93,840.56,842.61,189.550003,33.35,1.0383,188,0,14.659,2.07204,4.20,52736,5.000000,8.966666,9.200000,5.000000,8.966666,9.200000,448215.312500,133952.140625,17966.632813,1993.800049,586.599976,226.866669
9:42:38,1541484690,2018-11-06T06:11:30,2018-11-05T23:11:30,1.998,1164.14,9.07,9.37,10.97,840.48,842.46,186.933334,33.32,1.0381,188,0,14.657,2.07602,4.20,52741,5.400000,10.033334,13.700000,5.400000,10.033334,13.700000,449152.906250,134240.562500,18011.867188,2003.933350,590.966675,228.466660
9:43:08,1541484720,2018-11-06T06:12:00,2018-11-05T23:12:00,1.997,1165.14,9.06,9.40,10.97,840.54,842.28,189.366669,33.35,1.0379,188,0,14.659,2.07289,4.20,52746,6.933333,9.866667,10.733334,6.933333,9.866667,10.733334,450201.312500,134554.406250,18045.533203,2009.900024,592.066650,228.699997
9:43:38,1541484750,2018-11-06T06:12:30,2018-11-05T23:12:30,1.997,1166.14,9.05,9.37,10.97,840.54,842.49,189.866669,33.37,1.0382,188,0,14.658,2.07119,4.20,52750,6.600000,9.833333,10.600000,6.600000,9.833333,10.600000,451156.687500,134845.703125,18089.867188,2014.866699,593.200012,229.500000
9:44:08,1541484780,2018-11-06T06:13:00,2018-11-05T23:13:00,1.997,1167.13,9.06,9.40,10.94,840.64,842.64,190.166672,33.38,1.0384,188,0,14.660,2.07403,4.20,52755,6.600000,9.600000,11.500000,6.600000,9.600000,11.500000,452169.000000,135145.968750,18141.066406,2019.366699,594.900024,230.333328
9:44:38,1541484810,2018-11-06T06:13:30,2018-11-05T23:13:30,1.997,1168.13,9.04,9.35,10.93,840.57,842.62,188.183334,33.32,1.0384,188,0,14.658,2.07517,4.20,52759,7.800000,10.166667,11.533334,7.800000,10.166667,11.533334,453246.906250,135473.671875,18179.666016,2023.466675,596.233337,230.633331
9:45:08,1541484840,2018-11-06T06:14:00,2018-11-05T23:14:00,1.997,1169.13,9.03,9.37,10.94,840.54,842.62,190.750000,33.33,1.0385,188,0,14.661,2.07062,4.20,52764,8.700000,12.066667,14.366667,8.700000,12.066667,14.366667,454467.906250,135841.531250,18232.666016,2029.500000,599.233337,231.633331
9:45:38,1541484870,2018-11-06T06:14:30,2018-11-05T23:14:30,1.998,1170.13,9.02,9.37,10.89,840.65,842.49,190.733337,33.28,1.0384,188,0,14.661,2.07147,4.20,52768,6.633333,10.066667,11.400000,6.633333,10.066667,11.400000,455478.593750,136144.765625,18272.900391,2036.599976,601.033325,232.033340
9:46:08,1541484900,2018-11-06T06:15:00,2018-11-05T23:15:00,1.997,1171.13,9.01,9.31,10.89,840.65,842.54,188.600006,33.45,1.0384,188,0,14.656,2.07488,4.20,52772,6.700000,9.400000,10.000000,6.700000,9.400000,10.000000,456521.093750,136452.593750,18311.099609,2039.400024,601.900024,232.033340
9:46:38,1541484930,2018-11-06T06:15:30,2018-11-05T23:15:30,1.996,1172.13,9.00,9.35,10.87,840.60,842.42,189.883331,33.52,1.0383,188,0,14.661,2.06949,4.20,52776,5.833333,8.666667,9.633333,5.833333,8.666667,9.633333,457482.500000,136742.468750,18346.867188,2042.800049,603.299988,232.033340
9:47:08,1541484960,2018-11-06T06:16:00,2018-11-05T23:16:00,1.996,1173.13,9.00,9.33,10.87,840.58,842.60,188.383331,33.51,1.0386,188,0,14.659,2.07460,4.20,52780,6.366667,9.433333,9.800000,6.366667,9.433333,9.800000,458479.500000,137030.406250,18383.599609,2046.666626,603.933350,232.366669
9:47:38,1541484990,2018-11-06T06:16:30,2018-11-05T23:16:30,1.997,1174.12,8.98,9.29,10.89,840.64,842.55,191.433334,33.61,1.0386,188,0,14.656,2.07289,4.20,52784,5.366667,9.333333,11.066667,5.366667,9.333333,11.066667,459387.593750,137295.359375,18431.300781,2052.666748,606.000000,232.899994
9:48:08,1541485020,2018-11-06T06:17:00,2018-11-05T23:17:00,1.996,1175.12,8.97,9.28,10.84,840.69,842.60,186.500000,33.70,1.0387,188,0,14.661,2.07374,4.20,52788,5.933333,9.666667,11.866667,5.933333,9.666667,11.866667,460341.187500,137584.640625,18481.132813,2058.766602,608.166687,234.500000
9:48:38,1541485050,2018-11-06T06:17:30,2018-11-05T23:17:30,1.996,1176.12,8.97,9.33,10.84,840.64,842.62,185.866669,33.78,1.0387,188,0,14.656,2.07147,4.20,52792,5.566667,9.566667,12.333333,5.566667,9.566667,12.333333,461278.187500,137859.500000,18529.699219,2064.899902,611.266663,235.500000
9:49:08,1541485080,2018-11-06T06:18:00,2018-11-05T23:18:00,1.996,1177.12,8.96,9.28,10.86,840.62,842.60,190.533340,33.78,1.0387,188,0,14.657,2.07374,4.20,52796,5.300000,8.200000,8.266666,5.300000,8.200000,8.266666,462174.406250,138130.093750,18557.933594,2067.933350,611.333313,235.500000
9:49:38,1541485110,2018-11-06T06:18:30,2018-11-05T23:18:30,1.995,1178.11,8.94,9.23,10.83,840.73,842.66,191.433334,33.87,1.0388,188,0,14.656,2.07289,4.20,52799,7.200000,10.666667,11.800000,7.200000,10.666667,11.800000,463205.093750,138438.531250,18599.666016,2074.800049,612.200012,236.366669
9:50:08,1541485140,2018-11-06T06:19:00,2018-11-05T23:19:00,1.995,1179.11,8.95,9.24,10.81,840.80,842.84,188.483337,33.82,1.0390,188,0,14.655,2.07573,4.20,52803,6.533333,8.833333,9.966666,6.533333,8.833333,9.966666,464134.500000,138713.937500,18631.367188,2079.966553,613.299988,236.733337
9:50:38,1541485170,2018-11-06T06:19:30,2018-11-05T23:19:30,1.995,1180.11,8.94,9.23,10.82,840.78,842.68,191.699997,33.89,1.0389,188,0,14.659,2.06778,4.20,52807,5.133333,8.400000,10.933333,5.133333,8.400000,10.933333,464985.906250,138961.937500,18669.800781,2087.066650,616.833313,237.733337
9:51:08,1541485200,2018-11-06T06:20:00,2018-11-05T23:20:00,1.996,1181.11,8.93,9.23,10.79,840.75,842.84,190.633331,33.87,1.0391,188,0,14.656,2.07034,4.20,52810,6.000000,9.433333,10.066667,6.000000,9.433333,10.066667,465991.406250,139256.031250,18710.699219,2091.366699,617.400024,238.100006
9:51:38,1541485230,2018-11-06T06:20:30,2018-11-05T23:20:30,1.989,1182.10,8.94,9.22,10.81,840.62,842.74,196.033340,34.41,1.0389,187,0,14.657,2.06126,4.20,52814,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,467023.906250,139569.296875,18753.632813,2093.300049,617.400024,238.100006
9:52:08,1541485260,2018-11-06T06:21:00,2018-11-05T23:21:00,1.990,1183.10,8.94,9.21,10.80,840.54,842.68,198.166672,34.73,1.0388,187,0,14.690,2.06722,4.20,52817,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,467818.687500,139798.203125,18779.833984,2097.333252,617.400024,238.100006
9:52:38,1541485290,2018-11-06T06:21:30,2018-11-05T23:21:30,1.987,1184.09,8.95,9.20,10.81,840.62,842.61,197.100006,34.80,1.0387,186,0,14.693,2.06325,4.20,52820,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,468606.906250,140018.234375,18810.699219,2097.899902,617.400024,238.100006
9:53:08,1541485320,2018-11-06T06:22:00,2018-11-05T23:22:00,1.992,1185.09,8.95,9.22,10.81,840.46,842.61,201.266663,34.85,1.0387,186,0,14.722,2.06438,4.20,52824,4.833333,6.733333,7.700000,4.833333,6.733333,7.700000,469417.187500,140255.359375,18837.533203,2100.600098,618.200012,238.899994
9:53:38,1541485350,2018-11-06T06:22:30,2018-11-05T23:22:30,1.994,1186.08,8.95,9.18,10.81,840.59,842.68,198.366669,34.98,1.0388,186,0,14.719,2.07431,4.13,52820,5.100000,8.033334,8.400000,5.100000,8.033334,8.400000,470201.312500,140497.765625,18870.933594,2102.333252,618.966675,239.033340
9:54:08,1541485380,2018-11-06T06:23:00,2018-11-05T23:23:00,1.995,1187.08,8.95,9.04,10.84,840.59,842.91,200.199997,34.86,1.0391,186,0,14.717,2.06835,4.12,52804,4.333333,4.866667,8.000000,4.333333,4.866667,8.000000,470881.687500,140699.328125,18894.000000,2106.333252,622.366638,239.833328
9:54:38,1541485410,2018-11-06T06:23:30,2018-11-05T23:23:30,1.993,1188.08,8.95,8.94,10.80,840.59,843.09,198.916672,34.85,1.0393,186,0,14.715,2.07176,4.12,52789,4.000000,4.966667,6.166667,4.000000,4.966667,6.166667,471478.093750,140877.296875,18916.500000,2109.933350,624.299988,240.699997
9:55:08,1541485440,2018-11-06T06:24:00,2018-11-05T23:24:00,1.993,1189.08,8.96,8.82,10.82,840.70,843.39,197.933334,34.90,1.0396,186,0,14.712,2.07062,4.12,52773,3.400000,4.733333,5.333333,3.400000,4.733333,5.333333,472083.406250,141057.062500,18939.833984,2111.466553,624.966675,241.366669
9:55:38,1541485470,2018-11-06T06:24:30,2018-11-05T23:24:30,1.993,1190.07,8.96,8.69,10.85,840.70,843.57,199.866669,34.86,1.0398,186,0,14.712,2.06438,4.11,52757,3.466667,5.100000,5.233333,3.466667,5.100000,5.233333,472674.812500,141232.906250,18964.533203,2112.600098,625.166687,241.566666
9:56:08,1541485500,2018-11-06T06:25:00,2018-11-05T23:25:00,1.993,1191.07,8.96,8.62,10.85,840.59,843.67,194.183334,34.70,1.0400,186,0,14.711,2.07460,4.11,52742,3.733333,4.666667,6.500000,3.733333,4.666667,6.500000,473269.593750,141412.906250,18983.466797,2114.633301,626.866638,243.266663
9:56:38,1541485530,2018-11-06T06:25:30,2018-11-05T23:25:30,1.996,1192.07,8.96,8.56,10.83,840.72,843.78,192.883331,34.60,1.0401,186,0,14.711,2.08086,4.10,52726,2.533333,4.533333,5.066667,2.533333,4.533333,5.066667,473814.687500,141580.062500,19004.199219,2116.600098,628.299988,243.333328
9:57:08,1541485560,2018-11-06T06:26:00,2018-11-05T23:26:00,2.001,1193.07,8.98,8.48,10.83,840.72,843.85,193.083328,34.64,1.0401,186,0,14.707,2.08029,4.11,52710,4.166667,4.833333,5.600000,4.166667,4.833333,5.600000,474458.687500,141778.000000,19029.500000,2118.133301,629.500000,243.399994
9:57:38,1541485590,2018-11-06T06:26:30,2018-11-05T23:26:30,1.999,1194.07,8.98,8.48,10.88,840.80,843.98,191.500000,34.58,1.0403,186,0,14.707,2.07886,4.11,52695,3.466667,4.200000,5.333333,3.466667,4.200000,5.333333,475059.500000,141949.796875,19051.300781,2120.399902,631.200012,244.199997
9:58:08,1541485620,2018-11-06T06:27:00,2018-11-05T23:27:00,1.999,1195.07,8.99,8.44,10.84,840.79,844.10,190.416672,34.50,1.0404,186,0,14.706,2.08114,4.10,52679,3.000000,5.033333,5.100000,3.000000,5.033333,5.100000,475653.593750,142123.859375,19073.533203,2122.166748,631.266663,244.199997
9:58:38,1541485650,2018-11-06T06:27:30,2018-11-05T23:27:30,2.002,1196.07,9.00,8.42,10.83,840.79,844.15,188.033340,34.50,1.0404,186,0,14.708,2.07943,4.10,52663,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,476296.093750,142311.593750,19091.699219,2122.800049,631.266663,244.199997
9:59:08,1541485680,2018-11-06T06:28:00,2018-11-05T23:28:00,2.001,1197.07,9.02,8.40,10.85,840.89,844.13,192.916672,34.44,1.0403,186,0,14.707,2.07943,4.10,52648,2.866667,3.566667,3.833333,2.866667,3.566667,3.833333,476852.906250,142481.234375,19102.666016,2123.166748,631.400024,244.199997
9:59:38,1541485710,2018-11-06T06:28:30,2018-11-05T23:28:30,2.002,1198.07,9.03,8.39,10.91,840.75,844.30,189.833328,34.29,1.0405,186,0,14.708,2.08912,4.10,52632,2.000000,2.800000,3.866667,2.000000,2.800000,3.866667,477365.687500,142637.531250,19112.166016,2124.433350,632.099976,244.199997
10:00:08,1541485740,2018-11-06T06:29:00,2018-11-05T23:29:00,2.002,1199.07,9.05,8.36,10.88,840.86,844.30,193.716660,34.24,1.0404,186,0,14.705,2.08114,4.09,52616,2.000000,4.466667,5.533333,2.000000,4.466667,5.533333,477864.093750,142793.437500,19130.767578,2128.500000,633.500000,245.600006
10:00:38,1541485770,2018-11-06T06:29:30,2018-11-05T23:29:30,2.001,1200.07,9.06,8.31,10.87,840.77,844.35,193.316666,34.64,1.0404,186,0,14.705,2.08256,4.10,52600,2.000000,4.333333,4.566667,2.000000,4.333333,4.566667,478360.312500,142938.734375,19153.132813,2130.633301,633.833313,245.933334
10:01:08,1541485800,2018-11-06T06:30:00,2018-11-05T23:30:00,2.001,1201.07,9.07,8.33,10.95,840.85,844.20,193.466660,34.85,1.0402,186,0,14.707,2.07886,4.09,52585,3.366667,5.833333,7.533333,3.366667,5.833333,7.533333,478983.093750,143128.140625,19183.199219,2134.666748,635.500000,246.733337
10:01:38,1541485830,2018-11-06T06:30:30,2018-11-05T23:30:30,2.002,1202.07,9.09,8.33,10.94,840.77,844.42,194.216660,34.72,1.0404,186,0,14.706,2.07943,4.10,52569,4.200000,5.733333,6.533333,4.200000,5.733333,6.533333,479617.093750,143327.000000,19212.033203,2136.699951,636.266663,246.866669
10:02:08,1541485860,2018-11-06T06:31:00,2018-11-05T23:31:00,2.002,1203.07,9.10,8.33,10.98,840.74,844.34,195.233337,34.54,1.0403,186,0,14.707,2.08142,4.09,52553,4.800000,6.733333,7.866667,4.800000,6.733333,7.866667,480322.187500,143547.640625,19241.732422,2138.433350,637.266663,247.666672
10:02:38,1541485890,2018-11-06T06:31:30,2018-11-05T23:31:30,2.002,1204.07,9.12,8.32,10.98,840.86,844.42,192.166672,34.18,1.0403,186,0,14.705,2.08456,4.09,52537,2.266667,4.366667,4.900000,2.266667,4.366667,4.900000,480810.906250,143697.734375,19260.132813,2141.066650,637.266663,247.666672
10:03:08,1541485920,2018-11-06T06:32:00,2018-11-05T23:32:00,2.003,1205.07,9.14,8.32,10.99,840.88,844.44,192.483337,34.24,1.0403,186,0,14.705,2.07886,4.09,52522,2.466667,4.466667,5.000000,2.466667,4.466667,5.000000,481358.000000,143861.000000,19277.833984,2143.866699,638.133362,247.666672
10:03:38,1541485950,2018-11-06T06:32:30,2018-11-05T23:32:30,2.003,1206.08,9.16,8.33,10.98,841.01,844.51,193.483337,34.27,1.0403,186,0,14.708,2.08228,4.09,52506,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,481895.187500,144022.906250,19290.166016,2145.966553,638.133362,247.666672
10:04:08,1541485980,2018-11-06T06:33:00,2018-11-05T23:33:00,2.001,1207.08,9.17,8.33,11.01,841.01,844.54,193.533340,34.36,1.0403,186,0,14.707,2.08484,4.09,52490,4.300000,7.533333,7.933333,4.300000,7.533333,7.933333,482625.000000,144232.640625,19320.632813,2154.100098,638.500000,247.833328
10:04:38,1541486010,2018-11-06T06:33:30,2018-11-05T23:33:30,2.000,1208.08,9.18,8.37,11.03,841.01,844.56,193.633331,34.02,1.0403,186,0,14.706,2.09141,4.09,52474,2.200000,6.166667,7.833333,2.200000,6.166667,7.833333,483191.593750,144393.500000,19350.199219,2162.433350,640.233337,248.666672
10:05:08,1541486040,2018-11-06T06:34:00,2018-11-05T23:34:00,2.002,1209.08,9.20,8.34,11.06,840.98,844.51,190.833328,33.68,1.0401,186,0,14.706,2.08370,4.09,52458,1.900000,2.800000,4.800000,1.900000,2.800000,4.800000,483672.906250,144529.234375,19360.767578,2165.233398,641.900024,249.966660
10:05:38,1541486070,2018-11-06T06:34:30,2018-11-05T23:34:30,2.004,1210.08,9.22,8.39,11.07,840.81,844.30,193.716660,33.69,1.0398,186,0,14.710,2.08684,4.20,52454,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,484210.593750,144689.765625,19381.900391,2165.466553,642.133362,250.100006
10:06:08,1541486100,2018-11-06T06:35:00,2018-11-05T23:35:00,2.007,1211.08,9.24,8.64,11.10,840.97,844.33,188.449997,33.56,1.0398,186,0,14.717,2.08456,4.20,52467,2.866667,4.433333,4.766667,2.866667,4.433333,4.766667,484716.687500,144840.328125,19404.400391,2166.466553,642.900024,250.100006
10:06:38,1541486130,2018-11-06T06:35:30,2018-11-05T23:35:30,2.007,1212.09,9.27,8.91,11.10,840.72,843.81,196.583328,33.36,1.0390,186,0,14.719,2.08171,4.20,52479,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,485156.593750,144971.203125,19414.400391,2167.100098,642.900024,250.100006
10:07:08,1541486160,2018-11-06T06:36:00,2018-11-05T23:36:00,2.007,1213.09,9.31,9.06,11.16,840.76,843.60,196.500000,33.33,1.0386,186,0,14.722,2.08114,4.20,52489,1.733333,2.333333,3.333333,1.733333,2.333333,3.333333,485581.406250,145102.859375,19431.400391,2167.766602,643.566650,250.100006
10:07:38,1541486190,2018-11-06T06:36:30,2018-11-05T23:36:30,2.010,1214.09,9.36,9.27,11.15,840.83,843.49,191.616669,33.22,1.0383,187,0,14.724,2.09055,4.20,52500,2.233333,2.933333,4.433333,2.233333,2.933333,4.433333,486037.687500,145241.828125,19450.000000,2170.100098,644.633362,250.100006
10:08:08,1541486220,2018-11-06T06:37:00,2018-11-05T23:37:00,2.003,1215.10,9.38,9.37,11.23,840.80,843.11,193.766663,33.21,1.0378,187,0,14.693,2.07972,4.20,52510,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,486516.812500,145390.265625,19463.367188,2171.333252,644.633362,250.100006
10:08:38,1541486250,2018-11-06T06:37:30,2018-11-05T23:37:30,2.008,1216.10,9.41,9.51,11.27,840.87,843.18,193.133331,32.77,1.0378,187,0,14.696,2.08655,4.20,52519,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,486932.312500,145510.500000,19471.199219,2172.866699,644.633362,250.100006
10:09:08,1541486280,2018-11-06T06:38:00,2018-11-05T23:38:00,2.008,1217.11,9.45,9.62,11.29,840.77,842.99,194.683334,32.36,1.0374,187,0,14.700,2.08370,4.20,52528,0.933333,1.200000,1.500000,0.933333,1.200000,1.500000,487213.406250,145592.265625,19482.566406,2173.866699,645.333313,250.100006
10:09:38,1541486310,2018-11-06T06:38:30,2018-11-05T23:38:30,2.012,1218.11,9.50,9.65,11.35,840.82,842.96,194.949997,32.48,1.0372,188,0,14.697,2.08456,4.20,52537,1.066667,1.300000,2.466667,1.066667,1.300000,2.466667,487539.593750,145687.265625,19496.099609,2174.966553,646.433350,250.733337
10:10:08,1541486340,2018-11-06T06:39:00,2018-11-05T23:39:00,2.007,1219.11,9.53,9.76,11.37,840.78,842.88,193.000000,32.56,1.0369,188,0,14.665,2.08171,4.20,52546,1.700000,2.800000,3.533333,1.700000,2.800000,3.533333,487967.312500,145816.640625,19511.566406,2176.600098,647.200012,250.933334
10:10:38,1541486370,2018-11-06T06:39:30,2018-11-05T23:39:30,2.008,1220.12,9.57,9.83,11.40,840.90,842.87,191.633331,32.64,1.0368,188,0,14.665,2.08057,4.20,52554,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,488446.500000,145959.234375,19524.833984,2176.600098,647.200012,250.933334
10:11:08,1541486400,2018-11-06T06:40:00,2018-11-05T23:40:00,2.010,1221.12,9.61,9.88,11.43,840.79,842.85,191.050003,32.63,1.0366,189,0,14.666,2.08541,4.20,52562,1.733333,2.400000,2.933333,1.733333,2.400000,2.933333,488874.093750,146083.828125,19536.400391,2177.333252,647.733337,250.933334
10:11:38,1541486430,2018-11-06T06:40:30,2018-11-05T23:40:30,2.004,1222.13,9.64,9.95,11.48,840.86,842.84,194.166672,32.35,1.0365,189,0,14.636,2.07573,4.20,52570,2.000000,2.133333,3.800000,2.000000,2.133333,3.800000,489327.000000,146221.031250,19548.933594,2178.966553,648.633362,250.933334
10:12:08,1541486460,2018-11-06T06:41:00,2018-11-05T23:41:00,2.003,1223.13,9.66,10.00,11.48,840.91,842.81,192.016663,32.17,1.0364,189,0,14.632,2.07602,4.20,52578,2.266667,3.200000,3.466667,2.266667,3.200000,3.466667,489823.187500,146363.000000,19555.933594,2180.866699,648.933350,250.933334
10:12:38,1541486490,2018-11-06T06:41:30,2018-11-05T23:41:30,1.999,1224.13,9.70,10.02,11.52,840.90,842.78,196.716660,32.10,1.0362,189,0,14.636,2.06750,4.20,52586,1.566667,2.033333,2.133333,1.566667,2.033333,2.133333,490237.093750,146484.062500,19561.199219,2181.800049,649.799988,250.933334
10:13:08,1541486520,2018-11-06T06:42:00,2018-11-05T23:42:00,2.004,1225.13,9.72,10.07,11.55,840.86,842.85,192.266663,32.05,1.0362,189,0,14.634,2.07659,4.20,52594,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,490680.093750,146611.671875,19567.867188,2181.800049,649.799988,250.933334
10:13:38,1541486550,2018-11-06T06:42:30,2018-11-05T23:42:30,2.004,1226.13,9.76,10.09,11.61,840.88,842.87,194.166672,32.13,1.0361,189,0,14.635,2.06665,4.20,52601,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,491135.687500,146745.859375,19584.966797,2183.933350,649.799988,250.933334
10:14:08,1541486580,2018-11-06T06:43:00,2018-11-05T23:43:00,2.000,1227.13,9.79,10.12,11.61,840.85,842.79,197.716660,31.86,1.0359,189,0,14.636,2.07090,4.20,52608,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,491528.000000,146865.734375,19595.867188,2185.733398,649.799988,250.933334
10:14:38,1541486610,2018-11-06T06:43:30,2018-11-05T23:43:30,1.999,1228.13,9.84,10.15,11.65,840.96,842.97,187.050003,31.79,1.0359,189,0,14.637,2.08427,4.20,52615,2.000000,2.333333,3.666667,2.000000,2.333333,3.666667,492014.406250,147002.406250,19606.433594,2186.966553,650.633362,251.766663
10:15:08,1541486640,2018-11-06T06:44:00,2018-11-05T23:44:00,2.002,1229.13,9.85,10.18,11.66,840.96,842.91,197.483337,31.77,1.0358,189,0,14.636,2.07147,4.20,52622,2.400000,3.133333,4.033333,2.400000,3.133333,4.033333,492491.000000,147142.828125,19621.833984,2187.833252,651.366638,252.500000
10:15:38,1541486670,2018-11-06T06:44:30,2018-11-05T23:44:30,2.006,1230.13,9.89,10.25,11.71,841.03,842.93,195.533340,31.85,1.0357,189,0,14.634,2.07431,4.20,52629,3.133333,4.166667,5.333333,3.133333,4.166667,5.333333,493028.812500,147311.906250,19636.900391,2189.600098,652.366638,253.500000
10:16:08,1541486700,2018-11-06T06:45:00,2018-11-05T23:45:00,2.007,1231.14,9.91,10.26,11.72,840.95,842.88,189.550003,31.87,1.0355,189,0,14.638,2.08399,4.20,52636,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,493561.187500,147469.734375,19649.900391,2190.766602,652.366638,253.500000
10:16:38,1541486730,2018-11-06T06:45:30,2018-11-05T23:45:30,2.009,1232.14,9.92,10.26,11.76,841.00,842.88,192.133331,31.83,1.0355,189,0,14.639,2.08142,4.20,52643,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,494096.187500,147632.796875,19668.833984,2191.833252,652.366638,253.500000
10:17:08,1541486760,2018-11-06T06:46:00,2018-11-05T23:46:00,2.004,1233.14,9.95,10.33,11.80,840.81,842.77,198.500000,31.96,1.0352,189,0,14.638,2.06835,4.20,52649,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,494557.406250,147773.562500,19684.232422,2195.500000,652.366638,253.500000
10:17:38,1541486790,2018-11-06T06:46:30,2018-11-05T23:46:30,2.002,1234.14,9.97,10.33,11.84,840.82,842.85,198.649994,31.89,1.0353,189,0,14.638,2.07176,4.20,52656,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,495152.093750,147949.359375,19707.300781,2196.533447,652.366638,253.500000
10:18:08,1541486820,2018-11-06T06:47:00,2018-11-05T23:47:00,2.008,1235.15,9.98,10.33,11.84,840.90,842.85,193.633331,31.77,1.0352,189,0,14.638,2.07829,4.20,52662,3.266667,4.966667,5.233333,3.266667,4.966667,5.233333,495740.593750,148121.265625,19734.500000,2197.466553,652.633362,253.766663
10:18:38,1541486850,2018-11-06T06:47:30,2018-11-05T23:47:30,2.012,1236.15,10.01,10.33,11.85,841.02,842.92,192.733337,31.75,1.0352,190,0,14.638,2.08399,4.20,52668,3.600000,4.566667,5.533333,3.600000,4.566667,5.533333,496338.906250,148294.562500,19757.933594,2199.833252,653.233337,254.366669
10:19:08,1541486880,2018-11-06T06:48:00,2018-11-05T23:48:00,2.005,1237.16,10.02,10.37,11.86,840.94,842.99,190.933334,31.83,1.0353,190,0,14.604,2.07545,4.20,52674,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,496813.187500,148441.062500,19774.500000,2199.966553,653.233337,254.366669
10:19:38,1541486910,2018-11-06T06:48:30,2018-11-05T23:48:30,2.005,1238.16,10.02,10.37,11.89,840.97,843.04,191.283340,31.75,1.0353,190,0,14.608,2.07744,4.20,52680,2.633333,3.700000,4.533333,2.633333,3.700000,4.533333,497323.812500,148595.906250,19785.599609,2201.566650,654.099976,255.233337
10:20:08,1541486940,2018-11-06T06:49:00,2018-11-05T23:49:00,2.007,1239.16,10.05,10.33,11.93,841.07,842.89,191.616669,31.71,1.0350,190,0,14.604,2.07801,4.20,52686,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,497930.687500,148782.062500,19797.900391,2204.100098,654.099976,255.233337
10:20:38,1541486970,2018-11-06T06:49:30,2018-11-05T23:49:30,2.007,1240.17,10.05,10.36,11.94,841.07,842.94,193.933334,31.66,1.0351,190,0,14.605,2.07176,4.20,52692,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,498516.187500,148959.703125,19812.900391,2204.533447,654.099976,255.233337
10:21:08,1541487000,2018-11-06T06:50:00,2018-11-05T23:50:00,2.007,1241.17,10.07,10.39,11.89,841.06,842.91,193.966660,31.69,1.0350,190,0,14.605,2.07858,4.20,52697,2.400000,4.133333,4.200000,2.400000,4.133333,4.200000,499087.000000,149125.171875,19829.966797,2205.533447,654.466675,255.233337
10:21:38,1541487030,2018-11-06T06:50:30,2018-11-05T23:50:30,2.006,1242.17,10.07,10.38,11.95,840.93,842.89,192.600006,31.48,1.0350,190,0,14.605,2.07460,4.20,52703,1.233333,1.400000,1.966667,1.233333,1.400000,1.966667,499433.093750,149228.859375,19839.732422,2206.033447,654.966675,255.233337
10:22:08,1541487060,2018-11-06T06:51:00,2018-11-05T23:51:00,2.003,1243.17,10.09,10.38,11.98,840.93,842.94,195.283340,31.06,1.0350,190,0,14.608,2.06892,4.20,52708,1.900000,2.833333,3.166667,1.900000,2.833333,3.166667,499875.187500,149358.671875,19849.199219,2206.600098,655.533325,255.800003
10:22:38,1541487090,2018-11-06T06:51:30,2018-11-05T23:51:30,2.001,1244.18,10.09,10.39,11.92,841.14,842.99,193.383331,31.40,1.0350,190,0,14.605,2.07687,4.20,52714,2.166667,4.066667,4.533333,2.166667,4.066667,4.533333,500379.406250,149501.593750,19868.099609,2208.633301,656.533325,256.100006
10:23:08,1541487120,2018-11-06T06:52:00,2018-11-05T23:52:00,2.004,1245.18,10.10,10.39,11.98,841.19,843.19,192.433334,31.03,1.0353,190,0,14.609,2.07403,4.20,52719,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,500817.593750,149630.859375,19891.833984,2209.433350,656.700012,256.100006
10:23:38,1541487150,2018-11-06T06:52:30,2018-11-05T23:52:30,2.006,1246.18,10.13,10.40,12.01,841.00,843.13,190.850006,31.05,1.0351,190,0,14.608,2.07744,4.20,52724,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,501306.187500,149780.703125,19913.833984,2210.300049,656.700012,256.100006
10:24:08,1541487180,2018-11-06T06:53:00,2018-11-05T23:53:00,2.006,1247.18,10.14,10.44,12.01,841.01,842.98,195.300003,31.16,1.0348,190,0,14.603,2.06920,4.20,52729,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,501785.406250,149928.734375,19928.166016,2211.199951,656.700012,256.100006
10:24:38,1541487210,2018-11-06T06:53:30,2018-11-05T23:53:30,2.005,1248.19,10.13,10.44,11.97,841.08,843.10,190.149994,31.11,1.0350,190,0,14.610,2.07858,4.20,52734,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,502244.593750,150068.406250,19948.000000,2212.633301,656.933350,256.333344
10:25:08,1541487240,2018-11-06T06:54:00,2018-11-05T23:54:00,2.005,1249.19,10.16,10.40,12.03,841.14,843.23,194.583328,31.36,1.0351,190,0,14.609,2.07261,4.20,52739,1.433333,2.300000,3.033333,1.433333,2.300000,3.033333,502632.406250,150188.203125,19962.066406,2213.966553,657.533325,256.933319
10:25:38,1541487270,2018-11-06T06:54:30,2018-11-05T23:54:30,2.003,1250.19,10.17,10.40,12.02,841.20,843.18,190.516663,31.49,1.0349,190,0,14.609,2.07801,4.20,52744,1.366667,2.733333,3.033333,1.366667,2.733333,3.033333,503001.093750,150299.531250,19971.966797,2217.600098,658.200012,256.933319
10:26:08,1541487300,2018-11-06T06:55:00,2018-11-05T23:55:00,2.006,1251.19,10.19,10.39,11.98,841.01,843.18,194.383331,31.46,1.0349,190,0,14.606,2.07147,4.20,52749,3.566667,4.800000,8.066667,3.566667,4.800000,8.066667,503597.687500,150483.031250,19994.132813,2223.266602,661.866638,259.533325
10:26:38,1541487330,2018-11-06T06:55:30,2018-11-05T23:55:30,2.005,1252.20,10.18,10.39,12.05,841.03,843.18,194.199997,31.47,1.0349,190,0,14.605,2.07460,4.20,52753,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,504061.593750,150618.531250,20007.966797,2223.966553,661.866638,259.533325
10:27:08,1541487360,2018-11-06T06:56:00,2018-11-05T23:56:00,2.004,1253.20,10.21,10.44,12.02,841.00,843.17,194.766663,31.41,1.0348,190,0,14.605,2.07517,4.20,52758,2.200000,3.266667,3.600000,2.200000,3.266667,3.600000,504550.406250,150763.234375,20019.800781,2225.699951,661.866638,259.533325
10:27:38,1541487390,2018-11-06T06:56:30,2018-11-05T23:56:30,2.001,1254.20,10.22,10.46,12.09,841.08,843.12,193.966660,31.36,1.0347,190,0,14.608,2.07232,4.20,52762,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,505050.406250,150905.859375,20032.466797,2226.733398,661.866638,259.533325
10:28:08,1541487420,2018-11-06T06:57:00,2018-11-05T23:57:00,2.008,1255.20,10.22,10.47,12.06,841.05,842.97,193.483337,31.61,1.0345,190,0,14.608,2.07972,4.20,52767,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,505511.906250,151044.593750,20048.632813,2226.733398,661.866638,259.533325
10:28:38,1541487450,2018-11-06T06:57:30,2018-11-05T23:57:30,2.008,1256.21,10.22,10.51,12.07,840.97,843.07,191.066666,31.44,1.0346,190,0,14.610,2.07943,4.20,52771,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,506023.687500,151200.968750,20072.566406,2227.066650,661.866638,259.533325
10:29:08,1541487480,2018-11-06T06:58:00,2018-11-05T23:58:00,2.009,1257.21,10.23,10.50,12.09,840.94,843.04,194.466660,31.61,1.0345,190,0,14.606,2.07034,4.20,52775,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,506467.312500,151334.093750,20094.400391,2227.600098,661.866638,259.533325
10:29:38,1541487510,2018-11-06T06:58:30,2018-11-05T23:58:30,2.005,1258.21,10.25,10.50,12.09,840.99,842.88,198.100006,31.35,1.0343,190,0,14.606,2.06863,4.20,52779,2.633333,3.266667,4.000000,2.633333,3.266667,4.000000,506993.812500,151498.671875,20111.066406,2228.266602,662.366638,260.033325
10:30:08,1541487540,2018-11-06T06:59:00,2018-11-05T23:59:00,2.005,1259.22,10.25,10.54,12.10,840.96,842.96,194.866669,31.36,1.0344,190,0,14.609,2.07261,4.20,52784,2.133333,2.333333,2.766667,2.133333,2.333333,2.766667,507490.593750,151647.562500,20117.500000,2229.333252,662.733337,260.399994
10:30:38,1541487570,2018-11-06T06:59:30,2018-11-05T23:59:30,2.009,1260.22,10.25,10.54,12.12,841.07,843.01,193.666672,31.35,1.0344,190,0,14.606,2.07716,4.20,52788,3.200000,4.233333,5.366667,3.200000,4.233333,5.366667,508138.000000,151843.265625,20134.099609,2231.500000,664.033325,261.100006
10:31:08,1541487600,2018-11-06T07:00:00,2018-11-06T00:00:00,2.010,1261.23,10.27,10.52,12.10,841.06,843.06,189.666672,31.34,1.0344,190,0,14.605,2.08029,4.20,52792,2.966667,5.100000,5.266667,2.966667,5.100000,5.266667,508748.906250,152025.671875,20157.666016,2232.666748,664.466675,261.266663
10:31:38,1541487630,2018-11-06T07:00:30,2018-11-06T00:00:30,2.010,1262.23,10.26,10.52,12.13,840.96,842.91,193.683334,31.40,1.0343,190,0,14.608,2.07517,4.20,52796,2.133333,3.266667,4.000000,2.133333,3.266667,4.000000,509285.500000,152181.859375,20172.599609,2233.333252,664.900024,261.700012
10:32:08,1541487660,2018-11-06T07:01:00,2018-11-06T00:01:00,2.009,1263.23,10.27,10.55,12.12,840.90,843.03,198.449997,31.25,1.0344,190,0,14.609,2.06693,4.20,52799,3.300000,5.700000,6.033333,3.300000,5.700000,6.033333,509913.187500,152372.500000,20203.232422,2236.466553,665.333313,262.133331
10:32:38,1541487690,2018-11-06T07:01:30,2018-11-06T00:01:30,2.008,1264.24,10.29,10.56,12.11,841.08,842.93,193.300003,31.38,1.0342,190,0,14.606,2.07772,4.20,52803,2.633333,4.466667,4.866667,2.633333,4.466667,4.866667,510510.906250,152553.093750,20227.900391,2238.833252,665.533325,262.133331
10:33:08,1541487720,2018-11-06T07:02:00,2018-11-06T00:02:00,2.010,1265.24,10.30,10.53,12.13,840.98,843.06,194.250000,31.14,1.0343,190,0,14.606,2.07858,4.20,52807,2.500000,4.000000,4.533333,2.500000,4.000000,4.533333,511074.406250,152720.640625,20249.333984,2241.066650,666.599976,262.266663
10:33:38,1541487750,2018-11-06T07:02:30,2018-11-06T00:02:30,2.008,1266.25,10.30,10.55,12.13,840.98,843.03,193.750000,30.81,1.0343,190,0,14.606,2.07801,4.20,52811,2.100000,3.966667,5.766667,2.100000,3.966667,5.766667,511598.500000,152876.906250,20273.433594,2245.199951,668.799988,263.000000
10:34:08,1541487780,2018-11-06T07:03:00,2018-11-06T00:03:00,2.009,1267.25,10.31,10.56,12.13,840.92,842.98,195.066666,31.06,1.0342,190,0,14.606,2.07772,4.20,52814,2.033333,3.333333,4.100000,2.033333,3.333333,4.100000,512080.312500,153025.000000,20292.632813,2248.066650,669.433350,263.000000
10:34:38,1541487810,2018-11-06T07:03:30,2018-11-06T00:03:30,2.011,1268.26,10.32,10.52,12.18,841.00,842.92,190.449997,30.92,1.0341,191,0,14.611,2.08228,4.20,52818,2.233333,2.833333,3.233333,2.233333,2.833333,3.233333,512569.500000,153174.031250,20308.132813,2249.266602,669.666687,263.000000
10:35:08,1541487840,2018-11-06T07:04:00,2018-11-06T00:04:00,2.005,1269.26,10.33,10.56,12.16,840.97,842.87,191.266663,31.05,1.0340,191,0,14.579,2.07431,4.20,52821,2.133333,3.300000,4.766667,2.133333,3.300000,4.766667,513086.312500,153330.000000,20327.199219,2250.866699,670.866638,263.433319
10:35:38,1541487870,2018-11-06T07:04:30,2018-11-06T00:04:30,2.006,1270.26,10.34,10.52,12.21,840.94,843.00,189.866669,31.03,1.0341,191,0,14.578,2.08114,4.20,52825,2.066667,3.400000,5.966667,2.066667,3.400000,5.966667,513583.812500,153482.640625,20356.232422,2255.033447,672.833313,265.299988
10:36:08,1541487900,2018-11-06T07:05:00,2018-11-06T00:05:00,2.006,1271.27,10.35,10.59,12.19,840.93,843.05,191.533340,31.09,1.0341,191,0,14.578,2.07062,4.20,52828,1.866667,2.300000,2.900000,1.866667,2.300000,2.900000,514015.593750,153613.296875,20372.632813,2255.333252,673.133362,265.600006
10:36:38,1541487930,2018-11-06T07:05:30,2018-11-06T00:05:30,2.006,1272.27,10.36,10.54,12.21,840.86,843.00,195.183334,30.98,1.0340,191,0,14.575,2.06977,4.20,52831,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,514470.406250,153750.296875,20393.599609,2256.800049,673.133362,265.600006
10:37:08,1541487960,2018-11-06T07:06:00,2018-11-06T00:06:00,2.006,1273.27,10.37,10.56,12.22,841.01,843.10,190.199997,30.98,1.0341,191,0,14.576,2.07431,4.13,52834,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,514964.000000,153895.703125,20417.500000,2257.933350,673.133362,265.600006
10:37:38,1541487990,2018-11-06T07:06:30,2018-11-06T00:06:30,2.006,1274.28,10.38,10.46,12.23,840.93,843.25,188.766663,31.02,1.0343,191,0,14.575,2.07346,4.13,52818,2.100000,2.900000,3.466667,2.100000,2.900000,3.466667,515467.187500,154040.796875,20434.400391,2258.833252,673.966675,265.600006
10:38:08,1541488020,2018-11-06T07:07:00,2018-11-06T00:07:00,2.006,1275.28,10.38,10.32,12.24,840.93,843.43,192.550003,30.97,1.0345,191,0,14.571,2.07062,4.12,52803,2.633333,5.233333,6.466667,2.633333,5.233333,6.466667,516024.593750,154205.437500,20459.400391,2266.266602,675.700012,266.399994
10:38:38,1541488050,2018-11-06T07:07:30,2018-11-06T00:07:30,2.005,1276.28,10.38,10.18,12.24,840.98,843.63,192.783340,31.06,1.0347,191,0,14.568,2.07346,4.12,52787,2.766667,4.733333,5.033333,2.766667,4.733333,5.033333,516586.093750,154373.859375,20481.833984,2267.266602,676.400024,267.100006
10:39:08,1541488080,2018-11-06T07:08:00,2018-11-06T00:08:00,2.003,1277.28,10.37,10.09,12.19,840.90,843.76,193.550003,31.00,1.0349,191,0,14.568,2.06977,4.12,52772,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,517145.906250,154542.203125,20489.199219,2267.466553,676.599976,267.299988
10:39:38,1541488110,2018-11-06T07:08:30,2018-11-06T00:08:30,2.002,1278.28,10.37,9.97,12.22,840.96,843.92,194.383331,31.00,1.0351,191,0,14.566,2.06892,4.11,52756,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,517679.406250,154700.031250,20497.599609,2269.266602,677.033325,267.733337
10:40:08,1541488140,2018-11-06T07:09:00,2018-11-06T00:09:00,2.003,1279.29,10.37,9.94,12.19,840.85,843.97,191.666672,30.96,1.0352,191,0,14.564,2.06949,4.11,52740,2.000000,2.700000,3.566667,2.000000,2.700000,3.566667,518194.593750,154856.906250,20504.232422,2270.066650,677.466675,268.166656
10:40:38,1541488170,2018-11-06T07:09:30,2018-11-06T00:09:30,2.002,1280.29,10.36,9.85,12.18,840.83,844.10,190.850006,31.13,1.0354,191,0,14.565,2.07431,4.11,52725,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,518733.000000,155019.703125,20516.400391,2270.066650,677.466675,268.166656
10:41:08,1541488200,2018-11-06T07:10:00,2018-11-06T00:10:00,2.000,1281.29,10.35,9.77,12.19,841.01,844.12,189.783340,31.08,1.0354,191,0,14.564,2.07090,4.11,52709,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,519294.000000,155187.703125,20535.833984,2271.666748,677.466675,268.166656
10:41:38,1541488230,2018-11-06T07:10:30,2018-11-06T00:10:30,2.001,1282.29,10.35,9.75,12.17,840.86,844.18,191.283340,31.12,1.0355,191,0,14.563,2.07147,4.11,52694,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,519765.906250,155325.171875,20543.533203,2271.800049,677.466675,268.166656
10:42:08,1541488260,2018-11-06T07:11:00,2018-11-06T00:11:00,2.001,1283.29,10.34,9.68,12.15,840.91,844.40,191.466660,31.32,1.0358,191,0,14.563,2.07204,4.11,52678,1.733333,2.500000,3.566667,1.733333,2.500000,3.566667,520239.093750,155459.796875,20562.000000,2272.866699,678.299988,269.000000
10:42:38,1541488290,2018-11-06T07:11:30,2018-11-06T00:11:30,2.000,1284.29,10.35,9.60,12.15,840.91,844.46,191.399994,31.40,1.0358,191,0,14.562,2.07062,4.10,52663,2.133333,3.000000,3.266667,2.133333,3.000000,3.266667,520771.000000,155615.937500,20574.433594,2274.000000,678.799988,269.133331
10:43:08,1541488320,2018-11-06T07:12:00,2018-11-06T00:12:00,1.999,1285.29,10.35,9.63,12.17,840.99,844.48,192.133331,31.43,1.0359,191,0,14.562,2.06920,4.10,52647,2.433333,3.333333,3.466667,2.433333,3.333333,3.466667,521332.187500,155779.968750,20589.232422,2275.233398,679.533325,269.133331
10:43:38,1541488350,2018-11-06T07:12:30,2018-11-06T00:12:30,1.999,1286.29,10.34,9.54,12.18,840.89,844.53,193.833328,31.43,1.0360,191,0,14.560,2.06835,4.10,52632,2.433333,3.866667,4.766667,2.433333,3.866667,4.766667,521845.406250,155938.328125,20608.300781,2278.366699,680.500000,269.333344
10:44:08,1541488380,2018-11-06T07:13:00,2018-11-06T00:13:00,1.999,1287.29,10.33,9.56,12.17,840.86,844.61,190.600006,31.43,1.0361,191,0,14.560,2.06977,4.10,52616,1.600000,2.266667,3.833333,1.600000,2.266667,3.833333,522259.687500,156056.734375,20628.500000,2281.833252,682.033325,270.033325
10:44:38,1541488410,2018-11-06T07:13:30,2018-11-06T00:13:30,1.999,1288.29,10.35,9.56,12.17,841.04,844.53,191.100006,31.21,1.0359,191,0,14.559,2.07318,4.10,52600,2.666667,4.266667,4.566667,2.666667,4.266667,4.566667,522798.906250,156217.859375,20646.367188,2283.633301,682.799988,270.033325
10:45:08,1541488440,2018-11-06T07:14:00,2018-11-06T00:14:00,1.998,1289.29,10.34,9.53,12.15,840.86,844.64,190.683334,31.13,1.0361,191,0,14.560,2.07886,4.10,52585,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,523262.406250,156357.000000,20658.900391,2285.266602,682.966675,270.200012
10:45:38,1541488470,2018-11-06T07:14:30,2018-11-06T00:14:30,1.999,1290.29,10.35,9.47,12.13,840.93,844.64,192.250000,31.17,1.0361,191,0,14.558,2.07119,4.10,52569,2.500000,3.733333,5.433333,2.500000,3.733333,5.433333,523796.593750,156519.859375,20678.232422,2287.199951,684.233337,271.399994
10:46:08,1541488500,2018-11-06T07:15:00,2018-11-06T00:15:00,1.996,1291.28,10.34,9.48,12.18,840.86,844.64,194.933334,31.20,1.0361,191,0,14.558,2.06381,4.10,52553,2.166667,3.433333,4.800000,2.166667,3.433333,4.800000,524314.187500,156676.593750,20694.033203,2291.266602,685.400024,271.766663
10:46:38,1541488530,2018-11-06T07:15:30,2018-11-06T00:15:30,1.996,1292.28,10.34,9.47,12.18,840.94,844.64,195.716660,31.25,1.0361,191,0,14.558,2.06438,4.10,52538,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,524734.125000,156797.468750,20706.566406,2291.800049,685.400024,271.766663
10:47:08,1541488560,2018-11-06T07:16:00,2018-11-06T00:16:00,1.996,1293.28,10.37,9.44,12.15,841.06,844.76,194.399994,31.27,1.0361,191,0,14.557,2.06636,4.09,52522,2.266667,2.900000,3.233333,2.266667,2.900000,3.233333,525323.312500,156966.796875,20718.800781,2293.266602,685.599976,271.966675
10:47:38,1541488590,2018-11-06T07:16:30,2018-11-06T00:16:30,1.999,1294.28,10.36,9.42,12.16,840.93,844.76,191.533340,31.17,1.0362,191,0,14.557,2.06977,4.09,52506,1.766667,2.933333,5.433333,1.766667,2.933333,5.433333,525807.875000,157103.734375,20736.933594,2299.466553,687.799988,273.500000
10:48:08,1541488620,2018-11-06T07:17:00,2018-11-06T00:17:00,1.999,1295.28,10.36,9.41,12.18,840.88,844.74,190.933334,31.24,1.0362,191,0,14.557,2.07147,4.09,52491,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,526297.812500,157247.734375,20758.767578,2301.366699,688.000000,273.500000
10:48:38,1541488650,2018-11-06T07:17:30,2018-11-06T00:17:30,1.999,1296.28,10.35,9.41,12.21,840.93,844.74,191.433334,31.24,1.0362,191,0,14.558,2.07176,4.09,52475,2.000000,3.200000,4.100000,2.000000,3.200000,4.100000,526816.125000,157403.734375,20777.966797,2302.899902,689.000000,273.833344
10:49:08,1541488680,2018-11-06T07:18:00,2018-11-06T00:18:00,1.999,1297.28,10.35,9.41,12.21,840.88,844.74,192.983337,31.25,1.0362,191,0,14.557,2.07147,4.09,52459,2.400000,5.033333,6.033333,2.400000,5.033333,6.033333,527387.187500,157583.640625,20806.566406,2306.366699,690.599976,274.366669
10:49:38,1541488710,2018-11-06T07:18:30,2018-11-06T00:18:30,1.999,1298.28,10.37,9.38,12.18,840.90,844.76,189.166672,31.18,1.0362,191,0,14.556,2.07801,4.09,52444,2.733333,5.033333,5.466667,2.733333,5.033333,5.466667,528026.125000,157779.828125,20828.466797,2307.866699,691.299988,275.066681
10:50:08,1541488740,2018-11-06T07:19:00,2018-11-06T00:19:00,1.998,1299.28,10.37,9.42,12.19,840.96,844.74,189.666672,31.24,1.0361,191,0,14.557,2.07346,4.09,52428,2.000000,3.066667,4.333333,2.000000,3.066667,4.333333,528521.125000,157929.562500,20845.732422,2310.500000,691.966675,275.733337
10:50:38,1541488770,2018-11-06T07:19:30,2018-11-06T00:19:30,1.997,1300.28,10.36,9.41,12.19,840.93,844.76,189.750000,31.07,1.0362,191,0,14.557,2.08114,4.09,52413,2.000000,2.566667,3.233333,2.000000,2.566667,3.233333,528978.687500,158063.531250,20857.900391,2312.800049,692.333313,276.100006
10:51:08,1541488800,2018-11-06T07:20:00,2018-11-06T00:20:00,1.999,1301.27,10.38,9.55,12.19,840.98,844.56,191.699997,31.05,1.0359,191,0,14.562,2.07261,4.20,52425,2.000000,2.366667,3.933333,2.000000,2.366667,3.933333,529443.125000,158200.703125,20870.699219,2315.766602,693.933350,276.266663
10:51:38,1541488830,2018-11-06T07:20:30,2018-11-06T00:20:30,2.002,1302.28,10.38,9.78,12.22,840.90,844.27,190.133331,31.13,1.0355,191,0,14.572,2.07602,4.20,52438,1.800000,3.733333,4.700000,1.800000,3.733333,4.700000,529906.000000,158338.859375,20886.066406,2320.966553,694.966675,276.966675
10:52:08,1541488860,2018-11-06T07:21:00,2018-11-06T00:21:00,2.004,1303.28,10.41,10.03,12.27,840.92,843.94,192.166672,31.25,1.0350,191,0,14.571,2.07261,4.20,52450,2.433333,3.000000,3.866667,2.433333,3.000000,3.866667,530449.125000,158503.140625,20900.333984,2322.133301,695.799988,276.966675
10:52:38,1541488890,2018-11-06T07:21:30,2018-11-06T00:21:30,1.999,1304.28,10.45,10.23,12.27,840.86,843.72,198.516663,30.83,1.0346,191,0,14.575,2.06381,4.20,52461,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,530852.312500,158628.171875,20908.666016,2322.866699,695.799988,276.966675
10:53:08,1541488920,2018-11-06T07:22:00,2018-11-06T00:22:00,2.004,1305.28,10.48,10.32,12.28,840.95,843.54,194.416672,30.87,1.0343,191,0,14.574,2.07602,4.20,52472,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,531247.625000,158749.000000,20927.732422,2323.433350,695.799988,276.966675
10:53:38,1541488950,2018-11-06T07:22:30,2018-11-06T00:22:30,2.009,1306.28,10.51,10.45,12.31,840.94,843.41,191.516663,30.90,1.0340,191,0,14.579,2.07602,4.20,52483,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,531686.187500,158878.968750,20939.433594,2323.899902,695.799988,276.966675
10:54:08,1541488980,2018-11-06T07:23:00,2018-11-06T00:23:00,2.006,1307.29,10.54,10.55,12.35,840.75,843.10,199.300003,31.00,1.0335,191,0,14.579,2.06920,4.20,52492,2.033333,2.100000,2.300000,2.033333,2.100000,2.300000,532104.000000,159006.140625,20946.199219,2324.699951,695.799988,276.966675
10:54:38,1541489010,2018-11-06T07:23:30,2018-11-06T00:23:30,2.005,1308.29,10.57,10.68,12.38,840.72,843.17,193.550003,30.91,1.0335,191,0,14.585,2.07687,4.20,52502,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,532636.625000,159166.000000,20959.099609,2324.699951,695.799988,276.966675
10:55:08,1541489040,2018-11-06T07:24:00,2018-11-06T00:24:00,2.004,1309.29,10.59,10.69,12.40,840.76,843.09,196.333328,30.55,1.0333,191,0,14.581,2.06722,4.20,52512,1.933333,2.800000,3.700000,1.933333,2.800000,3.700000,533113.375000,159311.093750,20978.800781,2326.433350,696.666687,276.966675
10:55:38,1541489070,2018-11-06T07:24:30,2018-11-06T00:24:30,2.011,1310.30,10.62,10.72,12.40,840.87,843.04,190.133331,30.42,1.0331,192,0,14.585,2.08228,4.20,52521,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,533516.687500,159426.531250,20990.966797,2326.833252,696.666687,276.966675
10:56:08,1541489100,2018-11-06T07:25:00,2018-11-06T00:25:00,2.008,1311.30,10.64,10.90,12.45,840.86,842.98,190.483337,30.54,1.0330,192,0,14.548,2.08313,4.20,52530,2.000000,2.666667,2.966667,2.000000,2.666667,2.966667,533977.875000,159568.265625,21002.199219,2327.566650,696.966675,276.966675
10:56:38,1541489130,2018-11-06T07:25:30,2018-11-06T00:25:30,2.008,1312.30,10.67,10.89,12.51,840.91,843.11,194.500000,30.71,1.0330,192,0,14.552,2.07090,4.20,52539,1.900000,2.433333,2.833333,1.900000,2.433333,2.833333,534449.312500,159705.671875,21016.267578,2328.833252,697.533325,276.966675
10:57:08,1541489160,2018-11-06T07:26:00,2018-11-06T00:26:00,2.007,1313.31,10.69,10.84,12.47,840.87,842.93,191.983337,30.59,1.0327,192,0,14.555,2.07460,4.20,52547,1.433333,2.433333,3.033333,1.433333,2.433333,3.033333,534862.500000,159823.000000,21038.800781,2331.600098,698.266663,276.966675
10:57:38,1541489190,2018-11-06T07:26:30,2018-11-06T00:26:30,2.005,1314.31,10.71,11.03,12.51,840.95,842.98,197.983337,30.17,1.0327,192,0,14.549,2.06665,4.20,52556,1.766667,3.833333,3.966667,1.766667,3.833333,3.966667,535307.875000,159961.328125,21063.466797,2334.933350,698.400024,276.966675
10:58:08,1541489220,2018-11-06T07:27:00,2018-11-06T00:27:00,2.005,1315.31,10.71,10.98,12.55,840.74,842.72,198.000000,30.43,1.0324,192,0,14.548,2.06693,4.20,52564,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,535763.000000,160103.234375,21078.632813,2337.833252,699.066650,276.966675
10:58:38,1541489250,2018-11-06T07:27:30,2018-11-06T00:27:30,2.004,1316.31,10.73,11.04,12.58,840.81,842.74,195.199997,28.94,1.0325,192,0,14.552,2.07460,4.20,52572,1.800000,2.166667,2.366667,1.800000,2.166667,2.366667,536180.375000,160229.437500,21095.033203,2338.466553,699.266663,276.966675
10:59:08,1541489280,2018-11-06T07:28:00,2018-11-06T00:28:00,2.008,1317.32,10.74,11.03,12.56,840.83,842.72,191.300003,27.58,1.0325,192,0,14.556,2.07261,4.20,52580,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,536493.187500,160320.703125,21108.533203,2338.466553,699.266663,276.966675
10:59:38,1541489310,2018-11-06T07:28:30,2018-11-06T00:28:30,2.009,1318.32,10.76,11.05,12.60,840.93,842.74,192.383331,27.92,1.0324,192,0,14.554,2.07318,4.20,52588,0.366667,0.866667,0.900000,0.366667,0.866667,0.900000,536709.125000,160385.406250,21111.300781,2339.300049,699.299988,276.966675
11:00:08,1541489340,2018-11-06T07:29:00,2018-11-06T00:29:00,2.009,1319.33,10.78,11.02,12.60,840.88,842.71,190.383331,27.59,1.0323,192,0,14.551,2.08086,4.20,52596,0.933333,1.000000,1.833333,0.933333,1.000000,1.833333,536994.875000,160471.671875,21124.666016,2340.199951,700.133362,276.966675
11:00:38,1541489370,2018-11-06T07:29:30,2018-11-06T00:29:30,2.011,1320.33,10.81,11.06,12.61,840.81,842.88,191.649994,27.86,1.0324,193,0,14.549,2.08057,4.20,52603,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,537287.687500,160555.328125,21134.933594,2340.500000,700.133362,276.966675
11:01:08,1541489400,2018-11-06T07:30:00,2018-11-06T00:30:00,2.005,1321.33,10.83,11.15,12.61,840.78,842.73,190.533340,28.72,1.0321,193,0,14.521,2.06892,4.20,52610,1.000000,1.300000,2.166667,1.000000,1.300000,2.166667,537613.125000,160649.062500,21142.699219,2341.933350,701.000000,277.833344
11:01:38,1541489430,2018-11-06T07:30:30,2018-11-06T00:30:30,2.006,1322.34,10.85,11.08,12.66,840.80,842.83,193.500000,29.49,1.0321,193,0,14.524,2.06636,4.20,52618,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,537944.875000,160747.671875,21147.333984,2341.933350,701.000000,277.833344
11:02:08,1541489460,2018-11-06T07:31:00,2018-11-06T00:31:00,2.007,1323.34,10.87,11.19,12.65,840.88,842.88,194.516663,28.72,1.0321,193,0,14.520,2.06835,4.20,52625,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,538393.500000,160881.671875,21152.367188,2341.933350,701.000000,277.833344
11:02:38,1541489490,2018-11-06T07:31:30,2018-11-06T00:31:30,2.006,1324.34,10.90,11.17,12.72,840.87,842.95,192.466660,28.33,1.0321,193,0,14.521,2.06750,4.20,52632,1.133333,1.133333,1.433333,1.133333,1.133333,1.433333,538749.687500,160982.203125,21159.933594,2342.366699,701.433350,278.133331
11:03:08,1541489520,2018-11-06T07:32:00,2018-11-06T00:32:00,2.006,1325.35,10.91,11.23,12.74,840.89,842.82,191.500000,27.39,1.0320,193,0,14.520,2.06835,4.20,52639,1.266667,1.466667,2.433333,1.266667,1.466667,2.433333,539117.625000,161085.031250,21169.966797,2343.699951,702.766663,278.700012
11:03:38,1541489550,2018-11-06T07:32:30,2018-11-06T00:32:30,2.007,1326.35,10.95,11.20,12.74,840.88,842.97,192.966660,27.81,1.0320,193,0,14.523,2.06835,4.20,52645,0.500000,0.733333,0.966667,0.500000,0.733333,0.966667,539389.000000,161157.093750,21176.199219,2344.533447,703.000000,278.700012
11:04:08,1541489580,2018-11-06T07:33:00,2018-11-06T00:33:00,2.008,1327.35,10.97,11.19,12.78,840.88,842.99,191.016663,28.17,1.0319,193,0,14.525,2.07147,4.20,52652,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,539680.812500,161244.765625,21186.433594,2346.699951,704.166687,279.233337
11:04:38,1541489610,2018-11-06T07:33:30,2018-11-06T00:33:30,2.009,1328.36,10.98,11.23,12.80,840.85,842.97,191.899994,27.55,1.0319,193,0,14.522,2.07119,4.20,52658,1.000000,1.966667,2.500000,1.000000,1.966667,2.500000,540055.812500,161353.093750,21197.166016,2348.266602,704.700012,279.766663
11:05:08,1541489640,2018-11-06T07:34:00,2018-11-06T00:34:00,2.009,1329.36,11.01,11.09,12.78,840.90,843.09,191.283340,27.87,1.0319,193,0,14.523,2.07630,4.20,52665,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,540350.625000,161435.703125,21204.666016,2349.066650,704.700012,279.766663
11:05:38,1541489670,2018-11-06T07:34:30,2018-11-06T00:34:30,2.008,1330.37,11.01,11.22,12.80,840.87,842.91,188.399994,27.35,1.0317,193,0,14.521,2.07374,4.20,52671,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,540654.000000,161525.031250,21214.333984,2349.533447,705.133362,280.200012
11:06:08,1541489700,2018-11-06T07:35:00,2018-11-06T00:35:00,2.010,1331.37,11.05,11.22,12.82,840.78,843.13,191.149994,25.99,1.0319,193,0,14.520,2.07034,4.20,52677,0.600000,0.866667,1.300000,0.600000,0.866667,1.300000,540927.875000,161605.859375,21224.199219,2349.966553,705.566650,280.633331
11:06:38,1541489730,2018-11-06T07:35:30,2018-11-06T00:35:30,2.010,1332.37,11.07,11.27,12.85,840.90,843.05,193.183334,26.06,1.0317,193,0,14.523,2.07261,4.20,52683,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,541100.000000,161656.171875,21228.800781,2349.966553,705.566650,280.633331
11:07:08,1541489760,2018-11-06T07:36:00,2018-11-06T00:36:00,2.008,1333.38,11.07,11.20,12.85,840.82,843.05,194.033340,25.61,1.0318,193,0,14.522,2.06892,4.20,52689,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,541274.000000,161706.437500,21231.833984,2349.966553,705.566650,280.633331
11:07:38,1541489790,2018-11-06T07:36:30,2018-11-06T00:36:30,2.007,1334.38,11.09,11.14,12.90,840.98,843.33,190.133331,25.17,1.0321,193,0,14.522,2.07005,4.20,52695,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,541411.000000,161750.031250,21235.833984,2351.300049,706.099976,281.166656
11:08:08,1541489820,2018-11-06T07:37:00,2018-11-06T00:37:00,2.010,1335.39,11.13,11.28,12.94,840.84,843.22,192.416672,25.24,1.0318,193,0,14.522,2.07801,4.20,52700,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,541542.375000,161789.968750,21239.699219,2352.100098,706.433350,281.500000
11:08:38,1541489850,2018-11-06T07:37:30,2018-11-06T00:37:30,2.012,1336.39,11.15,11.23,12.90,840.91,843.22,191.566666,25.10,1.0317,194,0,14.524,2.08199,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541690.187500,161831.437500,21244.732422,2352.566650,706.433350,281.500000
11:09:08,1541489880,2018-11-06T07:38:00,2018-11-06T00:38:00,2.005,1337.40,11.16,11.25,12.96,840.83,843.25,192.216660,25.12,1.0317,194,0,14.491,2.07090,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541851.687500,161881.859375,21247.666016,2352.566650,706.433350,281.500000
11:09:38,1541489910,2018-11-06T07:38:30,2018-11-06T00:38:30,2.004,1338.40,11.20,11.27,12.97,840.87,843.22,191.583328,24.77,1.0315,194,0,14.492,2.06495,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542007.312500,161926.140625,21251.466797,2352.566650,706.433350,281.500000
11:10:08,1541489940,2018-11-06T07:39:00,2018-11-06T00:39:00,2.007,1339.40,11.22,11.24,13.01,840.73,843.16,192.833328,24.73,1.0314,194,0,14.491,2.06835,4.20,52722,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,542127.875000,161965.734375,21260.500000,2353.133301,707.000000,281.500000
11:10:38,1541489970,2018-11-06T07:39:30,2018-11-06T00:39:30,2.005,1340.40,11.24,11.22,13.03,840.86,843.21,192.050003,24.55,1.0314,194,0,14.492,2.06892,4.20,52728,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,542241.625000,161998.000000,21270.966797,2353.433350,707.299988,281.500000
11:11:08,1541490000,2018-11-06T07:40:00,2018-11-06T00:40:00,2.007,1341.41,11.27,11.23,13.03,840.83,843.36,190.350006,24.35,1.0315,194,0,14.494,2.07090,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542320.625000,162019.203125,21272.599609,2353.433350,707.299988,281.500000
11:11:38,1541490030,2018-11-06T07:40:30,2018-11-06T00:40:30,2.009,1342.41,11.30,11.32,13.07,840.87,843.36,189.550003,24.52,1.0313,194,0,14.492,2.06920,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542408.125000,162043.765625,21274.732422,2353.433350,707.299988,281.500000
11:12:08,1541490060,2018-11-06T07:41:00,2018-11-06T00:41:00,2.008,1343.41,11.33,11.29,13.08,840.89,843.32,190.866669,24.56,1.0312,194,0,14.490,2.07460,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542496.687500,162069.968750,21276.267578,2353.433350,707.299988,281.500000
11:12:38,1541490090,2018-11-06T07:41:30,2018-11-06T00:41:30,2.001,1344.41,11.36,11.27,13.13,840.86,843.40,197.949997,24.20,1.0312,194,0,14.490,2.06268,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542544.187500,162083.406250,21278.966797,2353.766602,707.633362,281.500000
11:13:08,1541490120,2018-11-06T07:42:00,2018-11-06T00:42:00,2.007,1345.42,11.37,11.31,13.11,840.85,843.24,193.050003,24.30,1.0310,194,0,14.491,2.07119,4.20,52752,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,542610.375000,162104.265625,21281.267578,2354.433350,708.299988,281.500000
11:13:38,1541490150,2018-11-06T07:42:30,2018-11-06T00:42:30,2.008,1346.42,11.40,11.34,13.18,840.79,843.39,195.033340,24.11,1.0310,194,0,14.492,2.06835,4.20,52757,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,542725.187500,162138.406250,21283.267578,2355.466553,709.033325,281.500000
11:14:08,1541490180,2018-11-06T07:43:00,2018-11-06T00:43:00,2.006,1347.43,11.42,11.31,13.20,840.68,843.32,192.083328,23.91,1.0309,194,0,14.489,2.07176,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542833.375000,162170.062500,21286.867188,2356.000000,709.033325,281.500000
11:14:38,1541490210,2018-11-06T07:43:30,2018-11-06T00:43:30,2.010,1348.43,11.46,11.34,13.19,840.86,843.42,192.866669,23.90,1.0309,194,0,14.495,2.07176,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542965.875000,162206.437500,21288.767578,2356.000000,709.033325,281.500000
11:15:08,1541490240,2018-11-06T07:44:00,2018-11-06T00:44:00,2.010,1349.43,11.49,11.36,13.19,840.93,843.41,196.516663,23.64,1.0308,194,0,14.492,2.07119,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543088.187500,162243.671875,21289.767578,2356.000000,709.033325,281.500000
11:15:38,1541490270,2018-11-06T07:44:30,2018-11-06T00:44:30,2.009,1350.44,11.51,11.42,13.24,840.79,843.33,192.633331,23.73,1.0306,194,0,14.495,2.07119,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543166.125000,162267.031250,21290.433594,2356.000000,709.033325,281.500000
11:16:08,1541490300,2018-11-06T07:45:00,2018-11-06T00:45:00,2.009,1351.44,11.54,11.41,13.30,840.68,843.38,194.933334,23.70,1.0305,194,0,14.494,2.07261,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543264.875000,162297.906250,21292.300781,2356.066650,709.033325,281.500000
11:16:38,1541490330,2018-11-06T07:45:30,2018-11-06T00:45:30,2.009,1352.45,11.55,11.41,13.34,840.81,843.45,191.766663,23.59,1.0306,194,0,14.490,2.07460,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543369.187500,162324.531250,21295.699219,2356.866699,709.033325,281.500000
11:17:08,1541490360,2018-11-06T07:46:00,2018-11-06T00:46:00,2.012,1353.45,11.59,11.42,13.35,840.77,843.52,190.050003,23.41,1.0305,195,0,14.491,2.07687,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543493.312500,162358.906250,21296.466797,2356.933350,709.099976,281.500000
11:17:38,1541490390,2018-11-06T07:46:30,2018-11-06T00:46:30,2.009,1354.46,11.60,11.41,13.38,840.82,843.44,188.649994,23.68,1.0304,195,0,14.461,2.06863,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543604.000000,162391.000000,21299.166016,2357.733398,709.900024,281.500000
11:18:08,1541490420,2018-11-06T07:47:00,2018-11-06T00:47:00,2.009,1355.46,11.62,11.44,13.35,840.86,843.49,192.550003,23.46,1.0304,195,0,14.461,2.06949,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543729.875000,162428.093750,21299.500000,2357.733398,709.900024,281.500000
11:18:38,1541490450,2018-11-06T07:47:30,2018-11-06T00:47:30,2.007,1356.47,11.65,11.46,13.38,840.75,843.49,192.816666,23.55,1.0303,195,0,14.460,2.06608,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543861.625000,162467.796875,21302.099609,2357.733398,709.900024,281.500000
11:19:08,1541490480,2018-11-06T07:48:00,2018-11-06T00:48:00,2.009,1357.47,11.67,11.49,13.43,840.80,843.54,192.899994,23.53,1.0303,195,0,14.461,2.06949,4.20,52804,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,543976.125000,162502.031250,21305.367188,2358.266602,710.433350,281.500000
11:19:38,1541490510,2018-11-06T07:48:30,2018-11-06T00:48:30,2.007,1358.47,11.67,11.46,13.44,840.77,843.49,193.816666,23.36,1.0302,195,0,14.461,2.06296,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544097.000000,162534.671875,21307.666016,2358.600098,710.766663,281.500000
11:20:08,1541490540,2018-11-06T07:49:00,2018-11-06T00:49:00,2.005,1359.48,11.71,11.48,13.45,840.90,843.53,190.533340,23.40,1.0301,195,0,14.462,2.07119,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544241.625000,162576.093750,21310.867188,2358.600098,710.766663,281.500000
11:20:38,1541490570,2018-11-06T07:49:30,2018-11-06T00:49:30,2.008,1360.48,11.72,11.51,13.47,840.82,843.43,193.050003,23.24,1.0300,195,0,14.463,2.06863,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544345.875000,162610.093750,21311.599609,2358.600098,710.766663,281.500000
11:21:08,1541490600,2018-11-06T07:50:00,2018-11-06T00:50:00,2.006,1361.48,11.73,11.49,13.53,840.92,843.50,190.933334,23.29,1.0300,195,0,14.464,2.06722,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544423.000000,162634.203125,21313.867188,2358.600098,710.766663,281.500000
11:21:38,1541490630,2018-11-06T07:50:30,2018-11-06T00:50:30,2.008,1362.49,11.74,11.49,13.48,840.71,843.53,194.166672,22.98,1.0300,195,0,14.462,2.06835,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544509.125000,162658.359375,21316.066406,2358.600098,710.766663,281.500000
11:22:08,1541490660,2018-11-06T07:51:00,2018-11-06T00:51:00,2.011,1363.49,11.76,11.48,13.52,840.85,843.53,192.566666,23.07,1.0299,196,0,14.461,2.07176,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544644.500000,162699.093750,21321.000000,2358.600098,710.766663,281.500000
11:22:38,1541490690,2018-11-06T07:51:30,2018-11-06T00:51:30,2.003,1364.50,11.78,11.51,13.53,840.82,843.60,192.199997,22.82,1.0300,196,0,14.430,2.06211,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544762.812500,162733.734375,21324.000000,2358.600098,710.766663,281.500000
11:23:08,1541490720,2018-11-06T07:52:00,2018-11-06T00:52:00,1.999,1365.50,11.79,11.50,13.53,840.87,843.68,191.166672,22.88,1.0300,196,0,14.428,2.05900,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544866.187500,162759.000000,21325.267578,2358.600098,710.766663,281.500000
11:23:38,1541490750,2018-11-06T07:52:30,2018-11-06T00:52:30,2.004,1366.50,11.80,11.54,13.52,840.90,843.60,191.133331,22.80,1.0299,196,0,14.429,2.06949,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544998.312500,162798.500000,21327.966797,2358.600098,710.766663,281.500000
11:24:08,1541490780,2018-11-06T07:53:00,2018-11-06T00:53:00,2.005,1367.50,11.80,11.54,13.56,840.98,843.65,192.316666,22.87,1.0299,196,0,14.431,2.06580,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545113.625000,162829.328125,21331.800781,2358.600098,710.766663,281.500000
11:24:38,1541490810,2018-11-06T07:53:30,2018-11-06T00:53:30,2.003,1368.50,11.81,11.50,13.56,840.87,843.72,192.916672,22.62,1.0300,196,0,14.426,2.06920,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545221.375000,162860.328125,21332.400391,2358.933350,710.766663,281.500000
11:25:08,1541490840,2018-11-06T07:54:00,2018-11-06T00:54:00,2.001,1369.50,11.82,11.35,13.60,840.87,843.87,191.883331,22.59,1.0302,196,0,14.424,2.05985,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545308.875000,162885.765625,21334.632813,2359.433350,710.766663,281.500000
11:25:38,1541490870,2018-11-06T07:54:30,2018-11-06T00:54:30,1.995,1370.50,11.83,11.25,13.57,840.95,844.08,191.833328,22.49,1.0304,196,0,14.421,2.05928,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545388.125000,162907.968750,21337.367188,2359.433350,710.766663,281.500000
11:26:08,1541490900,2018-11-06T07:55:00,2018-11-06T00:55:00,1.998,1371.50,11.82,11.17,13.59,840.84,844.28,195.316666,22.86,1.0306,196,0,14.419,2.05702,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545499.312500,162940.828125,21339.400391,2359.433350,710.766663,281.500000
11:26:38,1541490930,2018-11-06T07:55:30,2018-11-06T00:55:30,2.000,1372.50,11.83,11.07,13.59,840.92,844.44,190.050003,23.14,1.0308,196,0,14.420,2.06013,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545642.125000,162983.328125,21340.500000,2359.433350,710.766663,281.500000
11:27:08,1541490960,2018-11-06T07:56:00,2018-11-06T00:56:00,1.997,1373.50,11.82,10.95,13.59,840.92,844.57,195.149994,22.60,1.0310,196,0,14.419,2.05900,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545748.500000,163014.796875,21341.867188,2359.433350,710.766663,281.500000
11:27:38,1541490990,2018-11-06T07:56:30,2018-11-06T00:56:30,1.998,1374.50,11.81,10.87,13.56,841.03,844.72,193.233337,22.56,1.0312,196,0,14.417,2.05872,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545862.875000,163047.796875,21344.433594,2360.300049,710.766663,281.500000
11:28:08,1541491020,2018-11-06T07:57:00,2018-11-06T00:57:00,1.994,1375.49,11.80,10.85,13.57,841.00,844.75,196.283340,22.29,1.0313,196,0,14.416,2.05504,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545984.687500,163084.859375,21345.800781,2360.300049,710.766663,281.500000
11:28:38,1541491050,2018-11-06T07:57:30,2018-11-06T00:57:30,1.995,1376.49,11.81,10.85,13.56,841.00,844.93,196.149994,22.35,1.0315,196,0,14.416,2.05419,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546117.000000,163121.500000,21346.867188,2360.300049,710.766663,281.500000
11:29:08,1541491080,2018-11-06T07:58:00,2018-11-06T00:58:00,1.992,1377.49,11.80,10.80,13.56,840.98,844.83,197.199997,22.19,1.0314,196,0,14.416,2.05815,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546217.000000,163150.765625,21349.099609,2360.300049,710.766663,281.500000
11:29:38,1541491110,2018-11-06T07:58:30,2018-11-06T00:58:30,1.993,1378.48,11.80,10.73,13.56,840.98,844.88,197.416672,22.27,1.0315,196,0,14.416,2.04827,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546272.500000,163166.859375,21350.232422,2361.133301,710.766663,281.500000
11:30:08,1541491140,2018-11-06T07:59:00,2018-11-06T00:59:00,1.996,1379.48,11.79,10.72,13.56,841.01,844.98,188.199997,22.37,1.0316,196,0,14.415,2.06495,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546385.625000,163198.140625,21354.833984,2361.800049,710.766663,281.500000
11:30:38,1541491170,2018-11-06T07:59:30,2018-11-06T00:59:30,1.999,1380.48,11.79,10.71,13.54,841.01,845.01,190.716660,22.43,1.0317,196,0,14.415,2.06042,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546476.812500,163224.734375,21357.599609,2362.000000,710.766663,281.500000
11:31:08,1541491200,2018-11-06T08:00:00,2018-11-06T01:00:00,1.999,1381.48,11.79,10.67,13.52,840.90,845.01,190.983337,22.34,1.0317,196,0,14.413,2.05844,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546566.625000,163248.203125,21358.867188,2362.000000,710.766663,281.500000
11:31:38,1541491230,2018-11-06T08:00:30,2018-11-06T01:00:30,2.001,1382.48,11.78,10.65,13.49,841.03,845.06,191.116669,22.36,1.0318,196,0,14.415,2.06466,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546663.500000,163276.234375,21360.599609,2362.000000,710.766663,281.500000
11:32:08,1541491260,2018-11-06T08:01:00,2018-11-06T01:01:00,2.000,1383.48,11.78,10.63,13.55,841.06,845.04,189.066666,22.31,1.0318,196,0,14.415,2.06466,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546763.187500,163308.796875,21363.933594,2362.000000,710.766663,281.500000
11:32:38,1541491290,2018-11-06T08:01:30,2018-11-06T01:01:30,1.999,1384.48,11.79,10.62,13.55,841.03,845.14,189.500000,22.16,1.0319,196,0,14.413,2.06466,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546861.875000,163340.093750,21365.933594,2362.000000,710.766663,281.500000
11:33:08,1541491320,2018-11-06T08:02:00,2018-11-06T01:02:00,1.997,1385.48,11.80,10.59,13.55,841.03,845.11,192.466660,22.24,1.0318,196,0,14.413,2.06155,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546975.687500,163370.031250,21366.867188,2362.000000,710.766663,281.500000
11:33:38,1541491350,2018-11-06T08:02:30,2018-11-06T01:02:30,1.992,1386.47,11.80,10.55,13.57,841.00,845.04,190.783340,22.03,1.0317,196,0,14.413,2.06807,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547077.625000,163400.859375,21368.599609,2362.000000,710.766663,281.500000
11:34:08,1541491380,2018-11-06T08:03:00,2018-11-06T01:03:00,1.997,1387.47,11.79,10.59,13.56,841.01,845.09,191.916672,22.21,1.0318,196,0,14.412,2.06070,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547167.375000,163427.859375,21371.533203,2362.000000,710.766663,281.500000
11:34:38,1541491410,2018-11-06T08:03:30,2018-11-06T01:03:30,1.996,1388.47,11.80,10.55,13.55,841.08,845.11,190.166672,22.20,1.0318,196,0,14.415,2.06126,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547291.500000,163460.437500,21376.300781,2362.000000,710.766663,281.500000
11:35:08,1541491440,2018-11-06T08:04:00,2018-11-06T01:04:00,1.999,1389.47,11.80,10.57,13.56,841.03,845.24,192.350006,22.19,1.0319,196,0,14.411,2.06551,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547411.312500,163490.171875,21377.199219,2362.000000,710.766663,281.500000
11:35:38,1541491470,2018-11-06T08:04:30,2018-11-06T01:04:30,1.998,1390.47,11.81,10.56,13.55,841.03,845.24,190.116669,22.21,1.0319,196,0,14.412,2.06750,4.09,52489,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,547522.687500,163523.640625,21382.232422,2362.666748,711.433350,281.500000
11:36:08,1541491500,2018-11-06T08:05:00,2018-11-06T01:05:00,1.996,1391.47,11.80,10.59,13.60,841.00,845.29,188.550003,22.33,1.0320,196,0,14.413,2.06098,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547606.500000,163547.968750,21384.500000,2362.866699,711.633362,281.500000
11:36:38,1541491530,2018-11-06T08:05:30,2018-11-06T01:05:30,2.000,1392.47,11.80,10.55,13.59,841.03,845.22,190.283340,22.22,1.0319,196,0,14.412,2.06551,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547684.375000,163573.671875,21385.300781,2362.866699,711.633362,281.500000
11:37:08,1541491560,2018-11-06T08:06:00,2018-11-06T01:06:00,1.997,1393.47,11.79,10.51,13.60,841.01,845.27,191.699997,22.14,1.0320,196,0,14.412,2.06240,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547796.625000,163607.593750,21387.367188,2363.733398,711.633362,281.500000
11:37:38,1541491590,2018-11-06T08:06:30,2018-11-06T01:06:30,2.000,1394.47,11.79,10.51,13.56,841.01,845.27,192.566666,22.13,1.0320,196,0,14.411,2.05985,4.09,52427,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,547904.187500,163641.796875,21390.933594,2364.466553,711.633362,281.500000
11:38:08,1541491620,2018-11-06T08:07:00,2018-11-06T01:07:00,1.997,1395.46,11.78,10.51,13.56,841.11,845.27,190.383331,22.05,1.0321,196,0,14.412,2.06183,4.09,52411,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,547986.125000,163669.093750,21400.300781,2365.433350,711.633362,281.500000
11:38:38,1541491650,2018-11-06T08:07:30,2018-11-06T01:07:30,1.993,1396.46,11.77,10.48,13.57,840.93,845.19,198.133331,21.83,1.0320,196,0,14.413,2.04939,4.09,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548048.000000,163687.468750,21402.500000,2365.433350,711.633362,281.500000
11:39:08,1541491680,2018-11-06T08:08:00,2018-11-06T01:08:00,1.996,1397.46,11.78,10.51,13.55,841.01,845.22,189.683334,21.92,1.0320,196,0,14.412,2.06580,4.09,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548150.687500,163716.296875,21404.433594,2365.433350,711.633362,281.500000
11:39:38,1541491710,2018-11-06T08:08:30,2018-11-06T01:08:30,1.995,1398.46,11.74,10.68,13.52,840.97,845.02,193.183334,22.05,1.0319,196,0,14.420,2.05928,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548222.312500,163737.031250,21405.767578,2365.899902,711.633362,281.500000
11:40:08,1541491740,2018-11-06T08:09:00,2018-11-06T01:09:00,1.997,1399.46,11.77,10.92,13.53,841.01,844.76,188.899994,21.89,1.0315,196,0,14.428,2.06750,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548298.000000,163758.062500,21406.666016,2366.300049,711.633362,281.500000
11:40:38,1541491770,2018-11-06T08:09:30,2018-11-06T01:09:30,2.002,1400.46,11.79,11.17,13.55,841.09,844.39,191.783340,22.02,1.0309,196,0,14.427,2.06240,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548392.500000,163783.703125,21410.566406,2367.033447,711.633362,281.500000
11:41:08,1541491800,2018-11-06T08:10:00,2018-11-06T01:10:00,2.004,1401.46,11.80,11.30,13.57,841.08,844.14,190.850006,22.10,1.0306,196,0,14.429,2.05278,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548476.187500,163809.796875,21415.099609,2368.000000,711.633362,281.500000
11:41:38,1541491830,2018-11-06T08:10:30,2018-11-06T01:10:30,2.004,1402.46,11.84,11.45,13.59,841.02,843.95,193.783340,21.74,1.0302,196,0,14.433,2.06353,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548612.375000,163851.140625,21425.566406,2368.000000,711.633362,281.500000
11:42:08,1541491860,2018-11-06T08:11:00,2018-11-06T01:11:00,1.999,1403.46,11.85,11.54,13.61,840.94,843.82,196.866669,21.71,1.0300,196,0,14.433,2.05787,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548700.687500,163878.468750,21428.232422,2368.000000,711.633362,281.500000
11:42:38,1541491890,2018-11-06T08:11:30,2018-11-06T01:11:30,2.003,1404.46,11.87,11.64,13.60,841.07,843.74,190.933334,21.78,1.0299,196,0,14.434,2.06296,4.20,52465,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,548828.500000,163917.640625,21437.300781,2369.433350,711.633362,281.500000
11:43:08,1541491920,2018-11-06T08:12:00,2018-11-06T01:12:00,2.005,1405.46,11.89,11.74,13.65,840.98,843.59,188.649994,21.67,1.0296,196,0,14.438,2.06892,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548888.687500,163935.140625,21439.400391,2369.733398,711.633362,281.500000
11:43:38,1541491950,2018-11-06T08:12:30,2018-11-06T01:12:30,1.999,1406.46,11.91,11.77,13.67,840.97,843.51,196.066666,21.50,1.0295,196,0,14.437,2.05674,4.20,52485,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,548961.875000,163957.828125,21441.199219,2370.399902,712.299988,282.166656
11:44:08,1541491980,2018-11-06T08:13:00,2018-11-06T01:13:00,2.005,1407.46,11.92,11.86,13.68,840.97,843.45,191.316666,21.54,1.0293,196,0,14.438,2.06466,4.20,52495,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,549066.125000,163988.968750,21444.300781,2370.600098,712.500000,282.366669
11:44:38,1541492010,2018-11-06T08:13:30,2018-11-06T01:13:30,2.009,1408.47,11.93,11.91,13.72,840.99,843.45,189.949997,21.58,1.0293,196,0,14.438,2.07005,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549128.312500,164006.031250,21445.466797,2370.600098,712.500000,282.366669
11:45:08,1541492040,2018-11-06T08:14:00,2018-11-06T01:14:00,2.009,1409.47,11.95,11.95,13.69,841.02,843.48,192.566666,21.55,1.0293,196,0,14.439,2.06381,4.20,52514,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,549217.875000,164031.562500,21446.800781,2371.566650,712.666687,282.533325
11:45:38,1541492070,2018-11-06T08:14:30,2018-11-06T01:14:30,2.008,1410.48,11.97,11.97,13.72,840.93,843.32,195.316666,21.46,1.0290,196,0,14.440,2.06013,4.20,52523,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,549319.625000,164064.000000,21449.232422,2372.266602,713.333313,283.200012
11:46:08,1541492100,2018-11-06T08:15:00,2018-11-06T01:15:00,2.009,1411.48,11.98,12.00,13.72,840.99,843.29,192.133331,21.50,1.0289,196,0,14.439,2.06920,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549404.187500,164088.796875,21450.099609,2372.300049,713.366638,283.200012
11:46:38,1541492130,2018-11-06T08:15:30,2018-11-06T01:15:30,2.012,1412.49,12.00,12.07,13.75,841.01,843.26,187.166672,21.57,1.0288,197,0,14.439,2.07147,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549477.812500,164107.859375,21453.566406,2373.133301,714.200012,283.200012
11:47:08,1541492160,2018-11-06T08:16:00,2018-11-06T01:16:00,2.008,1413.49,12.00,12.08,13.77,841.03,843.24,189.699997,21.57,1.0288,197,0,14.407,2.06636,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549575.375000,164136.734375,21454.333984,2373.133301,714.200012,283.200012
11:47:38,1541492190,2018-11-06T08:16:30,2018-11-06T01:16:30,2.008,1414.50,12.01,12.06,13.77,841.00,843.26,189.816666,21.56,1.0288,197,0,14.409,2.06693,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549710.375000,164178.265625,21456.400391,2373.133301,714.200012,283.200012
11:48:08,1541492220,2018-11-06T08:17:00,2018-11-06T01:17:00,2.006,1415.50,12.03,12.15,13.79,841.00,843.20,191.550003,21.46,1.0286,197,0,14.409,2.06410,4.20,52567,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,549848.187500,164214.671875,21462.732422,2375.433350,716.500000,283.966675
11:48:38,1541492250,2018-11-06T08:17:30,2018-11-06T01:17:30,2.007,1416.50,12.04,12.15,13.78,840.89,843.28,193.750000,21.47,1.0287,197,0,14.408,2.06665,4.20,52575,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,549931.187500,164235.937500,21465.300781,2375.733398,716.799988,284.066681
11:49:08,1541492280,2018-11-06T08:18:00,2018-11-06T01:18:00,2.008,1417.51,12.05,12.13,13.77,841.07,843.23,191.266663,21.55,1.0286,197,0,14.406,2.06551,4.20,52583,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,550098.500000,164286.859375,21466.867188,2376.500000,716.799988,284.066681
11:49:38,1541492310,2018-11-06T08:18:30,2018-11-06T01:18:30,2.008,1418.51,12.06,12.14,13.81,841.12,843.33,190.783340,21.51,1.0287,197,0,14.410,2.06410,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550222.000000,164325.031250,21468.466797,2376.600098,716.799988,284.066681
11:50:08,1541492340,2018-11-06T08:19:00,2018-11-06T01:19:00,2.008,1419.51,12.06,12.19,13.82,841.12,843.18,192.866669,21.41,1.0285,197,0,14.408,2.06155,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550344.687500,164359.562500,21472.166016,2376.600098,716.799988,284.066681
11:50:38,1541492370,2018-11-06T08:19:30,2018-11-06T01:19:30,2.008,1420.52,12.07,12.15,13.82,841.04,843.33,188.899994,21.39,1.0287,197,0,14.409,2.06466,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550433.375000,164386.031250,21476.566406,2376.600098,716.799988,284.066681
11:51:08,1541492400,2018-11-06T08:20:00,2018-11-06T01:20:00,2.009,1421.52,12.07,12.18,13.84,841.04,843.20,191.850006,21.35,1.0285,197,0,14.410,2.06636,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550536.625000,164415.328125,21478.433594,2376.600098,716.799988,284.066681
11:51:38,1541492430,2018-11-06T08:20:30,2018-11-06T01:20:30,2.009,1422.53,12.07,12.13,13.85,841.06,843.30,190.733337,21.37,1.0286,197,0,14.408,2.06580,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550672.812500,164452.828125,21479.800781,2377.366699,716.799988,284.066681
11:52:08,1541492460,2018-11-06T08:21:00,2018-11-06T01:21:00,2.009,1423.53,12.07,12.14,13.84,841.09,843.20,189.600006,21.40,1.0285,197,0,14.409,2.06495,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550765.625000,164482.031250,21481.632813,2377.466553,716.799988,284.066681
11:52:38,1541492490,2018-11-06T08:21:30,2018-11-06T01:21:30,2.007,1424.53,12.08,12.14,13.84,841.03,843.25,189.050003,21.28,1.0285,197,0,14.409,2.06807,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550814.875000,164494.031250,21484.033203,2377.466553,716.799988,284.066681
11:53:08,1541492520,2018-11-06T08:22:00,2018-11-06T01:22:00,2.007,1425.54,12.08,12.15,13.84,841.14,843.33,191.916672,21.35,1.0286,197,0,14.411,2.06381,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550865.187500,164504.562500,21484.232422,2377.466553,716.799988,284.066681
11:53:38,1541492550,2018-11-06T08:22:30,2018-11-06T01:22:30,2.004,1426.54,12.08,12.12,13.85,841.03,843.28,190.066666,21.02,1.0286,197,0,14.409,2.06042,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550957.125000,164532.531250,21489.300781,2377.466553,716.799988,284.066681
11:54:08,1541492580,2018-11-06T08:23:00,2018-11-06T01:23:00,2.001,1427.54,12.09,12.10,13.84,841.03,843.43,194.733337,21.10,1.0287,197,0,14.405,2.06183,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551025.500000,164552.406250,21490.767578,2377.466553,716.799988,284.066681
11:54:38,1541492610,2018-11-06T08:23:30,2018-11-06T01:23:30,2.005,1428.54,12.09,12.12,13.87,841.14,843.38,193.149994,21.20,1.0287,197,0,14.408,2.06466,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551080.687500,164570.265625,21492.132813,2377.466553,716.799988,284.066681
11:55:08,1541492640,2018-11-06T08:24:00,2018-11-06T01:24:00,2.004,1429.55,12.08,12.09,13.85,841.11,843.41,192.383331,21.19,1.0287,197,0,14.405,2.06835,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551209.312500,164604.203125,21495.099609,2378.300049,716.799988,284.066681
11:55:38,1541492670,2018-11-06T08:24:30,2018-11-06T01:24:30,2.007,1430.55,12.07,12.08,13.87,840.96,843.43,194.699997,21.20,1.0288,197,0,14.405,2.06438,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551297.625000,164631.093750,21496.400391,2378.300049,716.799988,284.066681
11:56:08,1541492700,2018-11-06T08:25:00,2018-11-06T01:25:00,2.006,1431.55,12.08,12.08,13.88,841.06,843.41,191.283340,21.22,1.0287,197,0,14.406,2.06126,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551352.500000,164648.140625,21498.132813,2378.300049,716.799988,284.066681
11:56:38,1541492730,2018-11-06T08:25:30,2018-11-06T01:25:30,2.006,1432.55,12.08,12.08,13.85,841.09,843.36,190.233337,21.21,1.0287,197,0,14.410,2.06693,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551439.187500,164671.171875,21502.066406,2378.933350,717.433350,284.066681
11:57:08,1541492760,2018-11-06T08:26:00,2018-11-06T01:26:00,2.007,1433.56,12.08,12.06,13.81,841.11,843.38,191.250000,21.29,1.0287,197,0,14.406,2.06551,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551495.375000,164686.234375,21504.300781,2379.166748,717.666687,284.066681
11:57:38,1541492790,2018-11-06T08:26:30,2018-11-06T01:26:30,2.009,1434.56,12.08,12.08,13.85,841.19,843.46,191.550003,21.30,1.0288,197,0,14.410,2.06523,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551579.312500,164706.437500,21505.867188,2379.166748,717.666687,284.066681
11:58:08,1541492820,2018-11-06T08:27:00,2018-11-06T01:27:00,2.008,1435.57,12.08,12.06,13.85,841.17,843.61,190.166672,21.32,1.0290,197,0,14.407,2.07090,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551663.687500,164730.671875,21506.033203,2379.166748,717.666687,284.066681
11:58:38,1541492850,2018-11-06T08:27:30,2018-11-06T01:27:30,2.008,1436.57,12.08,12.05,13.85,841.17,843.61,188.383331,21.31,1.0290,197,0,14.406,2.06240,4.20,52711,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,551779.000000,164769.093750,21509.500000,2379.733398,718.233337,284.066681
11:59:08,1541492880,2018-11-06T08:28:00,2018-11-06T01:28:00,2.008,1437.57,12.07,12.05,13.89,841.17,843.69,191.399994,21.41,1.0291,197,0,14.405,2.06325,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551869.187500,164795.828125,21514.033203,2380.066650,718.566650,284.066681
11:59:38,1541492910,2018-11-06T08:28:30,2018-11-06T01:28:30,2.008,1438.58,12.08,12.03,13.89,841.30,843.54,187.483337,21.42,1.0289,197,0,14.405,2.06807,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551963.625000,164824.359375,21514.566406,2380.066650,718.566650,284.066681
12:00:08,1541492940,2018-11-06T08:29:00,2018-11-06T01:29:00,2.008,1439.58,12.07,12.03,13.87,841.20,843.66,190.733337,21.35,1.0291,197,0,14.409,2.06580,4.20,52727,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,552119.812500,164870.359375,21516.232422,2380.066650,718.566650,284.066681
12:00:38,1541492970,2018-11-06T08:29:30,2018-11-06T01:29:30,2.008,1440.59,12.06,12.01,13.84,841.14,843.54,190.883331,21.38,1.0289,197,0,14.404,2.06807,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552239.312500,164905.859375,21520.767578,2380.066650,718.566650,284.066681
12:01:08,1541493000,2018-11-06T08:30:00,2018-11-06T01:30:00,2.007,1441.59,12.07,12.03,13.85,841.12,843.48,189.033340,21.35,1.0288,197,0,14.408,2.06693,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552315.125000,164925.640625,21522.400391,2380.066650,718.566650,284.066681
12:01:38,1541493030,2018-11-06T08:30:30,2018-11-06T01:30:30,2.006,1442.59,12.06,12.00,13.85,841.20,843.64,193.600006,21.29,1.0291,197,0,14.407,2.06098,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552389.812500,164946.031250,21525.767578,2380.066650,718.566650,284.066681
12:02:08,1541493060,2018-11-06T08:31:00,2018-11-06T01:31:00,2.008,1443.60,12.07,11.95,13.85,841.17,843.61,192.016663,21.24,1.0290,197,0,14.406,2.06155,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552467.625000,164968.703125,21527.632813,2380.100098,718.566650,284.066681
12:02:38,1541493090,2018-11-06T08:31:30,2018-11-06T01:31:30,2.009,1444.60,12.05,11.95,13.84,841.15,843.72,188.566666,21.31,1.0292,197,0,14.407,2.06466,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552562.187500,164994.171875,21530.500000,2380.899902,718.566650,284.066681
12:03:08,1541493120,2018-11-06T08:32:00,2018-11-06T01:32:00,2.007,1445.61,12.05,11.94,13.82,841.20,843.82,190.916672,21.40,1.0293,197,0,14.405,2.06551,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552679.187500,165026.906250,21535.367188,2380.899902,718.566650,284.066681
12:03:38,1541493150,2018-11-06T08:32:30,2018-11-06T01:32:30,2.006,1446.61,12.03,11.94,13.84,841.24,843.72,193.783340,21.40,1.0293,197,0,14.403,2.06863,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552771.812500,165053.500000,21536.466797,2380.899902,718.566650,284.066681
12:04:08,1541493180,2018-11-06T08:33:00,2018-11-06T01:33:00,2.006,1447.61,12.04,11.88,13.84,841.19,843.72,189.816666,21.37,1.0292,197,0,14.403,2.06523,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552846.000000,165074.703125,21537.033203,2380.899902,718.566650,284.066681
12:04:38,1541493210,2018-11-06T08:33:30,2018-11-06T01:33:30,2.006,1448.62,12.03,11.89,13.82,841.16,843.85,191.316666,21.33,1.0294,197,0,14.404,2.06807,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552945.125000,165101.796875,21537.900391,2380.899902,718.566650,284.066681
12:05:08,1541493240,2018-11-06T08:34:00,2018-11-06T01:34:00,2.004,1449.62,12.02,11.87,13.80,841.19,843.80,193.116669,21.33,1.0294,197,0,14.406,2.06013,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553059.187500,165133.031250,21539.900391,2380.899902,718.566650,284.066681
12:05:38,1541493270,2018-11-06T08:34:30,2018-11-06T01:34:30,2.005,1450.62,12.00,11.82,13.79,841.22,843.83,189.666672,21.41,1.0295,197,0,14.401,2.06240,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553152.000000,165162.562500,21541.132813,2381.300049,718.566650,284.066681
12:06:08,1541493300,2018-11-06T08:35:00,2018-11-06T01:35:00,2.005,1451.62,12.00,11.84,13.79,841.27,843.78,189.949997,21.37,1.0295,197,0,14.401,2.06523,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553269.687500,165199.062500,21543.900391,2381.766602,718.566650,284.066681
12:06:38,1541493330,2018-11-06T08:35:30,2018-11-06T01:35:30,2.002,1452.62,11.99,11.83,13.80,841.19,843.80,192.233337,21.34,1.0295,197,0,14.406,2.06211,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553380.125000,165229.859375,21545.533203,2381.766602,718.566650,284.066681
12:07:08,1541493360,2018-11-06T08:36:00,2018-11-06T01:36:00,2.005,1453.63,11.98,11.76,13.76,841.36,843.86,192.733337,21.38,1.0296,197,0,14.401,2.05957,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553486.687500,165256.265625,21547.666016,2381.766602,718.566650,284.066681
12:07:38,1541493390,2018-11-06T08:36:30,2018-11-06T01:36:30,2.005,1454.63,11.98,11.77,13.74,841.20,843.83,190.399994,21.32,1.0296,197,0,14.404,2.06353,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553532.875000,165269.671875,21548.267578,2381.766602,718.566650,284.066681
12:08:08,1541493420,2018-11-06T08:37:00,2018-11-06T01:37:00,2.005,1455.63,11.97,11.74,13.75,841.22,843.85,189.283340,21.33,1.0297,197,0,14.404,2.06410,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553623.000000,165296.828125,21549.166016,2381.766602,718.566650,284.066681
12:08:38,1541493450,2018-11-06T08:37:30,2018-11-06T01:37:30,2.003,1456.63,11.96,11.80,13.74,841.25,843.96,190.366669,21.38,1.0298,197,0,14.401,2.06240,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553720.875000,165328.031250,21553.699219,2381.766602,718.566650,284.066681
12:09:08,1541493480,2018-11-06T08:38:00,2018-11-06T01:38:00,2.004,1457.63,11.95,11.75,13.74,841.23,843.84,189.899994,21.45,1.0297,197,0,14.400,2.06126,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553808.312500,165352.000000,21555.466797,2381.766602,718.566650,284.066681
12:09:38,1541493510,2018-11-06T08:38:30,2018-11-06T01:38:30,2.003,1458.64,11.93,11.75,13.70,841.29,843.86,192.766663,21.40,1.0298,197,0,14.401,2.05957,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553891.187500,165377.031250,21559.132813,2381.766602,718.566650,284.066681
12:10:08,1541493540,2018-11-06T08:39:00,2018-11-06T01:39:00,1.999,1459.64,11.93,11.73,13.74,841.29,843.89,192.316666,21.46,1.0298,197,0,14.399,2.05730,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554011.687500,165410.937500,21562.166016,2381.766602,718.566650,284.066681
12:10:38,1541493570,2018-11-06T08:39:30,2018-11-06T01:39:30,2.003,1460.64,11.92,11.74,13.72,841.37,843.91,192.366669,21.39,1.0299,197,0,14.399,2.05646,4.20,52821,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,554108.187500,165439.296875,21567.000000,2384.166748,718.566650,284.066681
12:11:08,1541493600,2018-11-06T08:40:00,2018-11-06T01:40:00,2.003,1461.64,11.91,11.66,13.69,841.26,843.89,189.866669,21.40,1.0299,197,0,14.400,2.05900,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554165.000000,165456.937500,21568.367188,2384.366699,718.566650,284.066681
12:11:38,1541493630,2018-11-06T08:40:30,2018-11-06T01:40:30,2.004,1462.64,11.90,11.69,13.69,841.29,843.94,186.616669,21.48,1.0300,197,0,14.403,2.06608,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554253.812500,165484.437500,21575.867188,2384.733398,718.566650,284.066681
12:12:08,1541493660,2018-11-06T08:41:00,2018-11-06T01:41:00,2.002,1463.64,11.89,11.68,13.66,841.34,843.79,191.616669,21.45,1.0299,197,0,14.401,2.05985,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554307.875000,165502.468750,21579.500000,2385.233398,718.566650,284.066681
12:12:38,1541493690,2018-11-06T08:41:30,2018-11-06T01:41:30,2.003,1464.64,11.89,11.65,13.66,841.17,843.77,190.149994,21.53,1.0298,197,0,14.400,2.06410,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554433.812500,165542.703125,21582.000000,2385.233398,718.566650,284.066681
12:13:08,1541493720,2018-11-06T08:42:00,2018-11-06T01:42:00,2.003,1465.64,11.88,11.61,13.65,841.28,843.95,190.199997,21.57,1.0301,197,0,14.399,2.06551,4.20,52838,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,554547.000000,165579.765625,21583.500000,2386.000000,719.333313,284.066681
12:13:38,1541493750,2018-11-06T08:42:30,2018-11-06T01:42:30,2.002,1466.64,11.87,11.63,13.64,841.26,843.92,190.366669,21.54,1.0301,197,0,14.400,2.05872,4.20,52841,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,554655.625000,165614.203125,21585.800781,2386.133301,719.466675,284.066681
12:14:08,1541493780,2018-11-06T08:43:00,2018-11-06T01:43:00,2.002,1467.65,11.85,11.59,13.63,841.23,843.85,188.833328,21.59,1.0301,197,0,14.397,2.06098,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554733.375000,165637.593750,21587.466797,2386.133301,719.466675,284.066681
12:14:38,1541493810,2018-11-06T08:43:30,2018-11-06T01:43:30,2.001,1468.65,11.84,11.48,13.64,841.26,844.10,192.566666,21.65,1.0304,197,0,14.395,2.05419,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554840.125000,165668.671875,21590.732422,2386.133301,719.466675,284.066681
12:15:08,1541493840,2018-11-06T08:44:00,2018-11-06T01:44:00,1.999,1469.64,11.83,11.35,13.60,841.26,844.34,191.566666,21.64,1.0308,197,0,14.389,2.05787,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554969.125000,165703.828125,21593.767578,2386.133301,719.466675,284.066681
12:15:38,1541493870,2018-11-06T08:44:30,2018-11-06T01:44:30,1.997,1470.64,11.82,11.21,13.63,841.35,844.57,186.883331,21.72,1.0311,197,0,14.388,2.05815,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555065.875000,165730.296875,21595.566406,2386.133301,719.466675,284.066681
12:16:08,1541493900,2018-11-06T08:45:00,2018-11-06T01:45:00,1.995,1471.64,11.78,11.06,13.59,841.22,844.65,192.783340,21.81,1.0313,197,0,14.389,2.05278,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555135.500000,165751.640625,21597.400391,2386.133301,719.466675,284.066681
12:16:38,1541493930,2018-11-06T08:45:30,2018-11-06T01:45:30,1.991,1472.64,11.74,10.97,13.54,841.05,844.68,190.566666,21.79,1.0315,197,0,14.387,2.05278,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555217.687500,165777.562500,21598.232422,2386.133301,719.466675,284.066681
12:17:08,1541493960,2018-11-06T08:46:00,2018-11-06T01:46:00,1.992,1473.63,11.73,10.88,13.51,841.29,844.84,190.483337,21.88,1.0317,197,0,14.385,2.05419,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555310.312500,165803.828125,21599.867188,2386.133301,719.466675,284.066681
12:17:38,1541493990,2018-11-06T08:46:30,2018-11-06T01:46:30,1.993,1474.63,11.69,10.81,13.51,841.22,844.86,191.366669,21.98,1.0319,197,0,14.385,2.05674,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555405.375000,165832.093750,21602.099609,2386.133301,719.466675,284.066681
12:18:08,1541494020,2018-11-06T08:47:00,2018-11-06T01:47:00,1.994,1475.63,11.67,10.73,13.46,841.34,845.02,189.316666,21.99,1.0322,197,0,14.383,2.05617,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555502.687500,165858.531250,21604.500000,2386.133301,719.466675,284.066681
12:18:38,1541494050,2018-11-06T08:47:30,2018-11-06T01:47:30,1.992,1476.62,11.65,10.69,13.45,841.25,845.10,189.933334,22.08,1.0323,197,0,14.382,2.05476,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555578.875000,165883.000000,21606.232422,2386.133301,719.466675,284.066681
12:19:08,1541494080,2018-11-06T08:48:00,2018-11-06T01:48:00,1.993,1477.62,11.63,10.64,13.44,841.40,844.95,190.383331,22.15,1.0322,197,0,14.382,2.05448,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555668.125000,165910.734375,21609.199219,2386.133301,719.466675,284.066681
12:19:38,1541494110,2018-11-06T08:48:30,2018-11-06T01:48:30,1.992,1478.61,11.60,10.60,13.40,841.21,845.13,187.633331,22.17,1.0325,197,0,14.378,2.06070,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555787.687500,165948.671875,21612.966797,2386.833252,719.466675,284.066681
12:20:08,1541494140,2018-11-06T08:49:00,2018-11-06T01:49:00,1.991,1479.61,11.60,10.56,13.41,841.35,845.19,187.983337,22.26,1.0326,197,0,14.380,2.05363,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555907.187500,165985.968750,21617.533203,2387.000000,719.466675,284.066681
12:20:38,1541494170,2018-11-06T08:49:30,2018-11-06T01:49:30,1.991,1480.61,11.57,10.49,13.41,841.17,845.17,189.149994,22.28,1.0327,197,0,14.380,2.05222,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555998.187500,166013.828125,21621.966797,2387.000000,719.466675,284.066681
12:21:08,1541494200,2018-11-06T08:50:00,2018-11-06T01:50:00,1.989,1481.60,11.56,10.46,13.30,841.25,845.17,190.983337,22.31,1.0327,196,0,14.377,2.05222,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556094.375000,166042.703125,21623.232422,2387.000000,719.466675,284.066681
12:21:38,1541494230,2018-11-06T08:50:30,2018-11-06T01:50:30,1.994,1482.60,11.53,10.40,13.35,841.24,845.25,190.633331,22.34,1.0329,196,0,14.410,2.05702,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556152.312500,166060.734375,21623.966797,2387.000000,719.466675,284.066681
12:22:08,1541494260,2018-11-06T08:51:00,2018-11-06T01:51:00,1.995,1483.59,11.52,10.41,13.34,841.24,845.30,189.899994,22.38,1.0330,196,0,14.410,2.06126,4.10,52592,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,556283.812500,166100.093750,21626.599609,2387.366699,719.833313,284.433319
12:22:38,1541494290,2018-11-06T08:51:30,2018-11-06T01:51:30,1.995,1484.59,11.51,10.33,13.31,841.37,845.20,189.850006,22.41,1.0329,196,0,14.408,2.06042,4.09,52576,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,556407.625000,166137.171875,21628.800781,2387.866699,720.333313,284.933319
12:23:08,1541494320,2018-11-06T08:52:00,2018-11-06T01:52:00,1.994,1485.59,11.49,10.35,13.27,841.38,845.28,190.666672,22.50,1.0331,196,0,14.410,2.05617,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556525.812500,166171.968750,21629.599609,2387.866699,720.333313,284.933319
12:23:38,1541494350,2018-11-06T08:52:30,2018-11-06T01:52:30,1.993,1486.59,11.48,10.33,13.24,841.22,845.36,190.266663,22.57,1.0332,196,0,14.409,2.05957,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556624.375000,166200.968750,21631.166016,2387.866699,720.333313,284.933319
12:24:08,1541494380,2018-11-06T08:53:00,2018-11-06T01:53:00,1.992,1487.58,11.45,10.29,13.24,841.28,845.26,190.750000,22.57,1.0332,196,0,14.408,2.05730,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556708.375000,166223.968750,21634.166016,2387.866699,720.333313,284.933319
12:24:38,1541494410,2018-11-06T08:53:30,2018-11-06T01:53:30,1.992,1488.58,11.43,10.28,13.22,841.23,845.29,189.316666,22.54,1.0333,196,0,14.408,2.05278,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556767.812500,166240.703125,21638.966797,2388.533447,720.333313,284.933319
12:25:08,1541494440,2018-11-06T08:54:00,2018-11-06T01:54:00,1.991,1489.57,11.42,10.26,13.22,841.26,845.32,189.183334,22.56,1.0334,196,0,14.408,2.05844,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556851.812500,166266.703125,21642.732422,2389.366699,720.333313,284.933319
12:25:38,1541494470,2018-11-06T08:54:30,2018-11-06T01:54:30,1.989,1490.57,11.41,10.21,13.22,841.16,845.31,190.000000,22.64,1.0334,195,0,14.408,2.05589,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556952.187500,166294.171875,21644.400391,2389.633301,720.333313,284.933319
12:26:08,1541494500,2018-11-06T08:55:00,2018-11-06T01:55:00,1.997,1491.57,11.39,10.18,13.20,841.16,845.29,187.283340,22.73,1.0335,195,0,14.440,2.06722,4.09,52467,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,557053.000000,166322.968750,21646.500000,2389.766602,720.466675,284.933319
12:26:38,1541494530,2018-11-06T08:55:30,2018-11-06T01:55:30,1.995,1492.56,11.38,10.19,13.16,841.25,845.27,190.850006,22.64,1.0335,195,0,14.439,2.06126,4.09,52452,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,557191.812500,166362.640625,21653.699219,2390.500000,721.200012,284.933319
12:27:08,1541494560,2018-11-06T08:56:00,2018-11-06T01:56:00,1.998,1493.56,11.37,10.19,13.19,841.22,845.32,190.183334,22.83,1.0336,195,0,14.440,2.06438,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557293.812500,166391.828125,21657.066406,2390.500000,721.200012,284.933319
12:27:38,1541494590,2018-11-06T08:56:30,2018-11-06T01:56:30,1.994,1494.56,11.36,10.15,13.16,841.28,845.40,190.850006,22.82,1.0337,195,0,14.440,2.06551,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557418.812500,166426.406250,21658.267578,2390.500000,721.200012,284.933319
12:28:08,1541494620,2018-11-06T08:57:00,2018-11-06T01:57:00,1.995,1495.56,11.34,10.16,13.15,841.18,845.40,189.016663,22.85,1.0338,195,0,14.439,2.06211,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557513.125000,166454.234375,21663.166016,2390.500000,721.200012,284.933319
12:28:38,1541494650,2018-11-06T08:57:30,2018-11-06T01:57:30,1.996,1496.56,11.33,10.09,13.10,841.18,845.32,189.633331,22.90,1.0337,195,0,14.439,2.06665,4.09,52389,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,557661.187500,166492.406250,21666.800781,2390.600098,721.299988,284.933319
12:29:08,1541494680,2018-11-06T08:58:00,2018-11-06T01:58:00,1.995,1497.55,11.33,10.13,13.11,841.29,845.42,188.166672,22.90,1.0339,195,0,14.440,2.06296,4.09,52374,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,557767.625000,166519.468750,21670.300781,2391.333252,722.033325,284.933319
12:29:38,1541494710,2018-11-06T08:58:30,2018-11-06T01:58:30,1.996,1498.55,11.32,10.30,13.10,841.29,845.07,191.966660,22.96,1.0335,195,0,14.447,2.06608,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557872.875000,166548.031250,21672.767578,2391.333252,722.033325,284.933319
12:30:08,1541494740,2018-11-06T08:59:00,2018-11-06T01:59:00,1.997,1499.55,11.31,10.56,13.11,841.22,844.61,191.350006,23.01,1.0329,195,0,14.451,2.06636,4.20,52401,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,557997.187500,166587.531250,21677.767578,2391.766602,722.466675,284.933319
12:30:38,1541494770,2018-11-06T08:59:30,2018-11-06T01:59:30,2.001,1500.55,11.34,10.76,13.09,841.44,844.50,189.399994,23.05,1.0327,195,0,14.457,2.06920,4.20,52414,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,558121.687500,166623.703125,21681.767578,2392.199951,722.900024,284.933319
12:31:08,1541494800,2018-11-06T09:00:00,2018-11-06T02:00:00,2.001,1501.55,11.35,10.91,13.11,841.32,844.30,188.633331,23.03,1.0324,195,0,14.460,2.05815,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558221.500000,166650.062500,21682.933594,2392.199951,722.900024,284.933319
12:31:38,1541494830,2018-11-06T09:00:30,2018-11-06T02:00:30,2.001,1502.55,11.36,11.06,13.15,841.25,844.17,187.333328,22.99,1.0322,195,0,14.460,2.05985,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558309.312500,166679.093750,21684.000000,2392.199951,722.900024,284.933319
12:32:08,1541494860,2018-11-06T09:01:00,2018-11-06T02:01:00,2.001,1503.55,11.37,11.19,13.18,841.20,843.91,191.316666,22.98,1.0319,195,0,14.460,2.06693,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558376.375000,166700.406250,21684.833984,2392.199951,722.900024,284.933319
12:32:38,1541494890,2018-11-06T09:01:30,2018-11-06T02:01:30,2.004,1504.55,11.38,11.26,13.19,841.34,843.83,189.883331,23.00,1.0317,195,0,14.460,2.07034,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558515.812500,166738.734375,21686.033203,2392.199951,722.900024,284.933319
12:33:08,1541494920,2018-11-06T09:02:00,2018-11-06T02:02:00,2.005,1505.56,11.40,11.32,13.19,841.33,843.70,189.449997,23.00,1.0315,195,0,14.465,2.07431,4.20,52469,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,558633.187500,166775.937500,21689.033203,2392.933350,723.633362,285.666656
12:33:38,1541494950,2018-11-06T09:02:30,2018-11-06T02:02:30,2.005,1506.56,11.41,11.40,13.20,841.29,843.67,192.449997,22.98,1.0314,195,0,14.463,2.06636,4.20,52480,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,558756.812500,166814.531250,21691.767578,2393.666748,724.366638,285.799988
12:34:08,1541494980,2018-11-06T09:03:00,2018-11-06T02:03:00,2.004,1507.56,11.42,11.45,13.16,841.37,843.70,193.433334,22.98,1.0314,195,0,14.461,2.06183,4.20,52490,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,558886.375000,166850.796875,21694.699219,2394.800049,725.500000,285.799988
12:34:38,1541495010,2018-11-06T09:03:30,2018-11-06T02:03:30,2.004,1508.56,11.44,11.48,13.22,841.32,843.57,191.866669,23.00,1.0312,195,0,14.462,2.06920,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559022.375000,166890.593750,21697.199219,2394.800049,725.500000,285.799988
12:35:08,1541495040,2018-11-06T09:04:00,2018-11-06T02:04:00,2.006,1509.57,11.45,11.52,13.23,841.32,843.65,189.983337,23.02,1.0312,195,0,14.463,2.07232,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559128.000000,166920.531250,21698.132813,2394.800049,725.500000,285.799988
12:35:38,1541495070,2018-11-06T09:04:30,2018-11-06T02:04:30,2.008,1510.57,11.45,11.52,13.26,841.38,843.57,193.166672,23.01,1.0311,195,0,14.463,2.06807,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559237.375000,166952.171875,21698.933594,2394.800049,725.500000,285.799988
12:36:08,1541495100,2018-11-06T09:05:00,2018-11-06T02:05:00,2.007,1511.57,11.46,11.56,13.27,841.36,843.49,191.516663,22.99,1.0310,195,0,14.464,2.06892,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559410.125000,167000.765625,21700.400391,2394.800049,725.500000,285.799988
12:36:38,1541495130,2018-11-06T09:05:30,2018-11-06T02:05:30,2.007,1512.58,11.47,11.57,13.26,841.38,843.61,191.416672,23.08,1.0311,195,0,14.468,2.07119,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559519.812500,167031.093750,21702.800781,2394.800049,725.500000,285.799988
12:37:08,1541495160,2018-11-06T09:06:00,2018-11-06T02:06:00,2.007,1513.58,11.47,11.56,13.27,841.42,843.61,190.316666,23.04,1.0311,195,0,14.464,2.07772,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559597.875000,167056.562500,21705.066406,2394.800049,725.500000,285.799988
12:37:38,1541495190,2018-11-06T09:06:30,2018-11-06T02:06:30,2.008,1514.58,11.47,11.57,13.22,841.50,843.56,190.466660,23.03,1.0311,195,0,14.466,2.07176,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559723.187500,167095.203125,21706.232422,2394.800049,725.500000,285.799988
12:38:08,1541495220,2018-11-06T09:07:00,2018-11-06T02:07:00,2.008,1515.59,11.47,11.58,13.26,841.46,843.59,191.199997,23.00,1.0311,195,0,14.464,2.07232,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559829.437500,167130.640625,21707.767578,2394.800049,725.500000,285.799988
12:38:38,1541495250,2018-11-06T09:07:30,2018-11-06T02:07:30,2.008,1516.59,11.46,11.60,13.23,841.38,843.59,189.000000,22.99,1.0311,195,0,14.465,2.07289,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559904.562500,167154.062500,21708.699219,2394.800049,725.500000,285.799988
12:39:08,1541495280,2018-11-06T09:08:00,2018-11-06T02:08:00,2.007,1517.60,11.45,11.56,13.24,841.38,843.54,190.066666,23.00,1.0311,195,0,14.466,2.06892,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560003.437500,167183.765625,21711.767578,2394.800049,725.500000,285.799988
12:39:38,1541495310,2018-11-06T09:08:30,2018-11-06T02:08:30,2.007,1518.60,11.45,11.56,13.23,841.46,843.54,193.866669,22.97,1.0311,195,0,14.462,2.06636,4.20,52586,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,560165.000000,167225.531250,21715.566406,2395.433350,725.500000,285.799988
12:40:08,1541495340,2018-11-06T09:09:00,2018-11-06T02:09:00,2.008,1519.60,11.45,11.54,13.25,841.46,843.65,192.199997,23.02,1.0312,195,0,14.465,2.07062,4.20,52594,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,560326.250000,167271.437500,21719.367188,2396.533447,725.500000,285.799988
12:40:38,1541495370,2018-11-06T09:09:30,2018-11-06T02:09:30,2.005,1520.61,11.43,11.52,13.23,841.40,843.49,191.916672,22.99,1.0311,195,0,14.463,2.07204,4.20,52602,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,560401.375000,167296.203125,21724.267578,2397.133301,726.099976,285.799988
12:41:08,1541495400,2018-11-06T09:10:00,2018-11-06T02:10:00,2.007,1521.61,11.42,11.52,13.22,841.29,843.62,189.483337,23.04,1.0313,195,0,14.463,2.06977,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560492.687500,167325.031250,21728.966797,2397.399902,726.366638,285.799988
12:41:38,1541495430,2018-11-06T09:10:30,2018-11-06T02:10:30,2.007,1522.61,11.41,11.52,13.24,841.41,843.47,187.350006,23.03,1.0312,195,0,14.462,2.06722,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560611.187500,167362.265625,21731.666016,2397.399902,726.366638,285.799988
12:42:08,1541495460,2018-11-06T09:11:00,2018-11-06T02:11:00,2.006,1523.62,11.42,11.51,13.22,841.43,843.42,192.616669,23.04,1.0311,195,0,14.463,2.07005,4.20,52624,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,560725.750000,167398.437500,21735.099609,2397.866699,726.366638,285.799988
12:42:38,1541495490,2018-11-06T09:11:30,2018-11-06T02:11:30,2.005,1524.62,11.40,11.50,13.19,841.38,843.52,188.716660,23.02,1.0313,195,0,14.462,2.07204,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560809.750000,167424.562500,21737.132813,2398.300049,726.366638,285.799988
12:43:08,1541495520,2018-11-06T09:12:00,2018-11-06T02:12:00,2.004,1525.62,11.40,11.47,13.19,841.38,843.63,192.750000,23.01,1.0314,195,0,14.463,2.06523,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560889.750000,167448.765625,21738.767578,2398.300049,726.366638,285.799988
12:43:38,1541495550,2018-11-06T09:12:30,2018-11-06T02:12:30,2.006,1526.62,11.39,11.52,13.19,841.33,843.65,191.300003,23.13,1.0315,195,0,14.462,2.06807,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560994.125000,167476.968750,21740.966797,2398.300049,726.366638,285.799988
12:44:08,1541495580,2018-11-06T09:13:00,2018-11-06T02:13:00,2.006,1527.63,11.38,11.47,13.15,841.38,843.65,190.899994,23.08,1.0315,195,0,14.462,2.06551,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561116.125000,167512.234375,21743.466797,2398.300049,726.366638,285.799988
12:44:38,1541495610,2018-11-06T09:13:30,2018-11-06T02:13:30,2.006,1528.63,11.37,11.44,13.15,841.43,843.60,191.649994,23.07,1.0315,195,0,14.460,2.06580,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561217.312500,167542.531250,21745.099609,2398.300049,726.366638,285.799988
12:45:08,1541495640,2018-11-06T09:14:00,2018-11-06T02:14:00,2.005,1529.63,11.36,11.39,13.17,841.32,843.78,191.216660,23.13,1.0317,195,0,14.464,2.06778,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561312.625000,167572.859375,21746.500000,2398.300049,726.366638,285.799988
12:45:38,1541495670,2018-11-06T09:14:30,2018-11-06T02:14:30,2.005,1530.63,11.35,11.43,13.18,841.46,843.76,191.850006,23.15,1.0317,195,0,14.463,2.06693,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561434.625000,167608.593750,21747.666016,2398.300049,726.366638,285.799988
12:46:08,1541495700,2018-11-06T09:15:00,2018-11-06T02:15:00,2.004,1531.64,11.33,11.36,13.14,841.43,843.78,189.883331,23.10,1.0318,195,0,14.465,2.06778,4.20,52677,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,561570.375000,167650.468750,21749.466797,2398.899902,726.533325,285.966675
12:46:38,1541495730,2018-11-06T09:15:30,2018-11-06T02:15:30,2.002,1532.64,11.33,11.35,13.13,841.40,843.78,190.850006,23.09,1.0318,195,0,14.462,2.06325,4.20,52683,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,561671.750000,167682.359375,21750.933594,2400.033447,727.233337,286.666656
12:47:08,1541495760,2018-11-06T09:16:00,2018-11-06T02:16:00,2.004,1533.64,11.30,11.31,13.12,841.38,843.69,189.783340,23.10,1.0318,195,0,14.460,2.07062,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561791.062500,167719.031250,21752.166016,2400.033447,727.233337,286.666656
12:47:38,1541495790,2018-11-06T09:16:30,2018-11-06T02:16:30,2.002,1534.64,11.29,11.35,13.10,841.35,843.69,188.616669,23.09,1.0319,195,0,14.461,2.06636,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561912.250000,167756.562500,21753.732422,2400.033447,727.233337,286.666656
12:48:08,1541495820,2018-11-06T09:17:00,2018-11-06T02:17:00,2.002,1535.64,11.28,11.29,13.09,841.43,843.69,189.616669,23.08,1.0319,195,0,14.463,2.06523,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562025.437500,167786.000000,21754.533203,2400.133301,727.333313,286.666656
12:48:38,1541495850,2018-11-06T09:17:30,2018-11-06T02:17:30,2.002,1536.64,11.26,11.29,13.09,841.52,843.77,189.449997,23.13,1.0321,195,0,14.461,2.07232,4.20,52706,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,562139.625000,167819.203125,21755.933594,2400.899902,728.099976,286.666656
12:49:08,1541495880,2018-11-06T09:18:00,2018-11-06T02:18:00,2.000,1537.64,11.25,11.26,13.03,841.40,843.77,191.566666,23.20,1.0321,195,0,14.458,2.06523,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562239.875000,167851.093750,21758.433594,2400.899902,728.099976,286.666656
12:49:38,1541495910,2018-11-06T09:18:30,2018-11-06T02:18:30,1.998,1538.64,11.24,11.25,13.05,841.52,843.90,190.316666,23.29,1.0323,195,0,14.462,2.06211,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562330.375000,167878.171875,21759.867188,2400.899902,728.099976,286.666656
12:50:08,1541495940,2018-11-06T09:19:00,2018-11-06T02:19:00,2.000,1539.64,11.22,11.26,13.02,841.43,843.85,188.033340,23.43,1.0323,195,0,14.460,2.06665,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562439.812500,167910.406250,21764.166016,2401.633301,728.099976,286.666656
12:50:38,1541495970,2018-11-06T09:19:30,2018-11-06T02:19:30,1.997,1540.64,11.21,11.22,13.02,841.41,843.83,189.366669,23.41,1.0323,195,0,14.461,2.05674,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562538.187500,167940.203125,21766.767578,2401.766602,728.099976,286.666656
12:51:08,1541496000,2018-11-06T09:20:00,2018-11-06T02:20:00,1.998,1541.64,11.19,11.20,12.94,841.33,843.65,190.283340,23.52,1.0322,195,0,14.458,2.06722,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562627.875000,167967.640625,21768.767578,2401.766602,728.099976,286.666656
12:51:38,1541496030,2018-11-06T09:20:30,2018-11-06T02:20:30,1.999,1542.64,11.16,11.14,13.00,841.40,843.73,188.100006,23.35,1.0324,195,0,14.460,2.06211,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562743.187500,167999.531250,21774.033203,2401.766602,728.099976,286.666656
12:52:08,1541496060,2018-11-06T09:21:00,2018-11-06T02:21:00,1.998,1543.64,11.14,11.15,12.95,841.40,843.63,188.016663,23.34,1.0323,195,0,14.458,2.06410,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562828.625000,168022.000000,21777.367188,2401.766602,728.099976,286.666656
12:52:38,1541496090,2018-11-06T09:21:30,2018-11-06T02:21:30,1.997,1544.63,11.13,11.01,12.93,841.40,843.81,189.899994,23.49,1.0326,195,0,14.460,2.06580,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562893.875000,168042.437500,21780.333984,2402.566650,728.099976,286.666656
12:53:08,1541496120,2018-11-06T09:22:00,2018-11-06T02:22:00,1.997,1545.63,11.10,11.07,12.89,841.38,843.82,189.683334,23.44,1.0327,195,0,14.457,2.06551,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562985.187500,168072.531250,21784.666016,2402.633301,728.099976,286.666656
12:53:38,1541496150,2018-11-06T09:22:30,2018-11-06T02:22:30,1.995,1546.63,11.08,11.09,12.86,841.43,843.72,190.283340,23.30,1.0327,195,0,14.454,2.06211,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563111.312500,168110.171875,21787.333984,2402.766602,728.099976,286.666656
12:54:08,1541496180,2018-11-06T09:23:00,2018-11-06T02:23:00,1.996,1547.63,11.06,11.04,12.86,841.44,843.75,188.350006,23.29,1.0328,195,0,14.456,2.06296,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563205.625000,168140.765625,21792.966797,2403.500000,728.099976,286.666656
12:54:38,1541496210,2018-11-06T09:23:30,2018-11-06T02:23:30,1.995,1548.63,11.03,10.94,12.85,841.37,843.88,188.699997,23.17,1.0331,195,0,14.457,2.05617,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563298.625000,168166.859375,21795.267578,2403.500000,728.099976,286.666656
12:55:08,1541496240,2018-11-06T09:24:00,2018-11-06T02:24:00,1.993,1549.62,11.01,10.95,12.82,841.37,843.83,188.066666,23.26,1.0331,195,0,14.456,2.05504,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563434.812500,168203.703125,21796.300781,2403.500000,728.099976,286.666656
12:55:38,1541496270,2018-11-06T09:24:30,2018-11-06T02:24:30,1.992,1550.62,10.99,10.96,12.77,841.49,843.86,188.266663,23.32,1.0332,195,0,14.460,2.05165,4.20,52776,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,563582.687500,168245.671875,21798.199219,2403.800049,728.400024,286.966675
12:56:08,1541496300,2018-11-06T09:25:00,2018-11-06T02:25:00,1.991,1551.61,10.97,10.92,12.78,841.44,843.92,189.649994,23.33,1.0333,195,0,14.456,2.05335,4.20,52781,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,563708.250000,168280.265625,21800.333984,2404.366699,728.966675,287.533325
12:56:38,1541496330,2018-11-06T09:25:30,2018-11-06T02:25:30,1.991,1552.61,10.95,10.83,12.74,841.40,843.97,189.033340,23.29,1.0335,195,0,14.454,2.05702,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563798.687500,168307.734375,21803.367188,2404.366699,728.966675,287.533325
12:57:08,1541496360,2018-11-06T09:26:00,2018-11-06T02:26:00,1.988,1553.60,10.92,10.86,12.70,841.45,843.87,188.383331,23.30,1.0335,194,0,14.454,2.05391,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563894.125000,168333.859375,21807.666016,2404.366699,728.966675,287.533325
12:57:38,1541496390,2018-11-06T09:26:30,2018-11-06T02:26:30,1.995,1554.60,10.91,10.83,12.73,841.45,843.90,192.933334,23.37,1.0335,194,0,14.483,2.06580,4.20,52793,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,564024.187500,168373.437500,21819.166016,2404.366699,728.966675,287.533325
12:58:08,1541496420,2018-11-06T09:27:00,2018-11-06T02:27:00,1.999,1555.60,10.89,10.80,12.66,841.53,843.80,190.833328,23.49,1.0335,194,0,14.483,2.06410,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564124.562500,168405.140625,21822.666016,2404.366699,728.966675,287.533325
12:58:38,1541496450,2018-11-06T09:27:30,2018-11-06T02:27:30,1.996,1556.60,10.86,10.72,12.66,841.42,843.96,192.666672,23.54,1.0338,194,0,14.484,2.05985,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564223.375000,168434.765625,21823.166016,2404.866699,728.966675,287.533325
12:59:08,1541496480,2018-11-06T09:28:00,2018-11-06T02:28:00,1.991,1557.59,10.85,10.72,12.66,841.40,843.93,190.183334,23.58,1.0338,194,0,14.481,2.05928,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564323.625000,168465.031250,21825.599609,2405.199951,728.966675,287.533325
12:59:38,1541496510,2018-11-06T09:28:30,2018-11-06T02:28:30,1.994,1558.59,10.84,10.73,12.65,841.56,843.91,190.583328,23.58,1.0338,194,0,14.486,2.06722,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564424.187500,168496.437500,21828.767578,2405.199951,728.966675,287.533325
13:00:08,1541496540,2018-11-06T09:29:00,2018-11-06T02:29:00,1.997,1559.59,10.80,10.71,12.59,841.45,843.94,189.649994,23.57,1.0340,194,0,14.483,2.07005,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564513.812500,168519.359375,21831.033203,2405.866699,729.633362,288.200012
13:00:38,1541496570,2018-11-06T09:29:30,2018-11-06T02:29:30,1.995,1560.58,10.78,10.63,12.58,841.41,843.99,189.649994,23.70,1.0341,194,0,14.485,2.06211,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564607.812500,168543.000000,21832.867188,2406.600098,730.366638,288.399994
13:01:08,1541496600,2018-11-06T09:30:00,2018-11-06T02:30:00,1.994,1561.58,10.76,10.62,12.56,841.46,843.97,191.166672,23.61,1.0342,194,0,14.480,2.06042,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564713.437500,168572.593750,21834.632813,2407.266602,730.700012,288.399994
13:01:38,1541496630,2018-11-06T09:30:30,2018-11-06T02:30:30,1.993,1562.58,10.74,10.65,12.52,841.36,844.07,189.183334,23.58,1.0344,194,0,14.480,2.06296,4.20,52824,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,564822.812500,168601.968750,21841.099609,2408.333252,731.233337,288.933319
13:02:08,1541496660,2018-11-06T09:31:00,2018-11-06T02:31:00,1.995,1563.58,10.73,10.62,12.53,841.43,843.99,189.550003,23.59,1.0343,194,0,14.479,2.06296,4.20,52827,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,564935.062500,168633.328125,21843.732422,2409.433350,732.333313,290.033325
13:02:38,1541496690,2018-11-06T09:31:30,2018-11-06T02:31:30,1.995,1564.57,10.69,10.58,12.49,841.51,843.95,186.850006,23.66,1.0344,194,0,14.481,2.06155,4.20,52831,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,565055.750000,168664.031250,21846.300781,2409.666748,732.433350,290.133331
13:03:08,1541496720,2018-11-06T09:32:00,2018-11-06T02:32:00,1.996,1565.57,10.69,10.52,12.49,841.49,843.93,187.600006,23.54,1.0344,194,0,14.479,2.06551,4.20,52834,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,565209.375000,168704.328125,21850.066406,2410.699951,732.433350,290.133331
13:03:38,1541496750,2018-11-06T09:32:30,2018-11-06T02:32:30,1.995,1566.57,10.66,10.52,12.45,841.46,844.08,187.949997,23.66,1.0347,194,0,14.478,2.06551,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565286.562500,168727.203125,21854.066406,2412.100098,732.433350,290.133331
13:04:08,1541496780,2018-11-06T09:33:00,2018-11-06T02:33:00,1.996,1567.57,10.64,10.47,12.43,841.51,844.11,187.500000,23.81,1.0348,194,0,14.477,2.06807,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565411.750000,168765.031250,21857.566406,2412.100098,732.433350,290.133331
13:04:38,1541496810,2018-11-06T09:33:30,2018-11-06T02:33:30,1.994,1568.56,10.62,10.33,12.44,841.43,844.24,189.166672,23.95,1.0350,194,0,14.475,2.06155,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565506.250000,168794.968750,21860.267578,2412.500000,732.433350,290.133331
13:05:08,1541496840,2018-11-06T09:34:00,2018-11-06T02:34:00,1.993,1569.56,10.58,10.18,12.38,841.46,844.40,185.683334,24.00,1.0353,194,0,14.471,2.06126,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565607.812500,168820.265625,21862.300781,2412.966553,732.433350,290.133331
13:05:38,1541496870,2018-11-06T09:34:30,2018-11-06T02:34:30,1.991,1570.56,10.55,10.03,12.35,841.52,844.53,187.149994,24.07,1.0356,194,0,14.469,2.06608,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565767.375000,168862.937500,21863.267578,2413.366699,732.433350,290.133331
13:06:08,1541496900,2018-11-06T09:35:00,2018-11-06T02:35:00,1.988,1571.55,10.52,9.89,12.31,841.53,844.74,186.983337,24.15,1.0360,193,0,14.466,2.06070,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565882.937500,168898.031250,21866.966797,2413.833252,732.433350,290.133331
13:06:38,1541496930,2018-11-06T09:35:30,2018-11-06T02:35:30,1.993,1572.55,10.48,9.75,12.28,841.51,844.95,188.433334,24.31,1.0364,193,0,14.498,2.06438,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565970.250000,168921.906250,21870.199219,2413.833252,732.433350,290.133331
13:07:08,1541496960,2018-11-06T09:36:00,2018-11-06T02:36:00,1.991,1573.54,10.45,9.66,12.26,841.50,844.95,187.916672,24.29,1.0365,193,0,14.497,2.06240,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566066.937500,168948.406250,21872.066406,2413.833252,732.433350,290.133331
13:07:38,1541496990,2018-11-06T09:36:30,2018-11-06T02:36:30,1.990,1574.54,10.41,9.57,12.21,841.45,845.07,187.633331,24.19,1.0368,193,0,14.496,2.06551,4.11,52732,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,566185.437500,168982.765625,21874.367188,2413.833252,732.433350,290.133331
13:08:08,1541497020,2018-11-06T09:37:00,2018-11-06T02:37:00,1.989,1575.53,10.38,9.47,12.19,841.41,845.17,187.716660,24.38,1.0370,192,0,14.494,2.06042,4.11,52716,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,566339.000000,169030.640625,21877.033203,2413.833252,732.433350,290.133331
13:08:38,1541497050,2018-11-06T09:37:30,2018-11-06T02:37:30,1.993,1576.53,10.34,9.36,12.19,841.40,845.25,189.033340,24.21,1.0373,192,0,14.525,2.06722,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566410.187500,169050.828125,21877.066406,2413.833252,732.433350,290.133331
13:09:08,1541497080,2018-11-06T09:38:00,2018-11-06T02:38:00,1.992,1577.52,10.32,9.32,12.15,841.53,845.23,189.716660,24.34,1.0373,192,0,14.524,2.06693,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566542.187500,169086.359375,21877.066406,2413.833252,732.433350,290.133331
13:09:38,1541497110,2018-11-06T09:38:30,2018-11-06T02:38:30,1.991,1578.52,10.29,9.25,12.10,841.49,845.26,190.550003,24.35,1.0375,192,0,14.524,2.06240,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566682.000000,169128.265625,21877.099609,2413.833252,732.433350,290.133331
13:10:08,1541497140,2018-11-06T09:39:00,2018-11-06T02:39:00,1.991,1579.52,10.25,9.20,12.08,841.58,845.49,189.766663,24.44,1.0379,192,0,14.523,2.06807,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566823.625000,169175.000000,21879.267578,2413.833252,732.433350,290.133331
13:10:38,1541497170,2018-11-06T09:39:30,2018-11-06T02:39:30,1.991,1580.51,10.22,9.13,12.02,841.51,845.50,187.699997,24.37,1.0380,192,0,14.522,2.06438,4.10,52639,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,566940.187500,169211.406250,21883.232422,2414.899902,732.433350,290.133331
13:11:08,1541497200,2018-11-06T09:40:00,2018-11-06T02:40:00,1.990,1581.51,10.18,9.09,12.00,841.43,845.45,189.116669,24.43,1.0381,192,0,14.521,2.06381,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567047.437500,169241.437500,21884.199219,2415.566650,732.433350,290.133331
13:11:38,1541497230,2018-11-06T09:40:30,2018-11-06T02:40:30,1.989,1582.50,10.16,8.99,11.96,841.43,845.53,190.366669,24.38,1.0383,191,0,14.520,2.06580,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567131.375000,169265.468750,21887.666016,2415.566650,732.433350,290.133331
13:12:08,1541497260,2018-11-06T09:41:00,2018-11-06T02:41:00,1.994,1583.50,10.12,8.98,11.92,841.37,845.56,189.100006,24.36,1.0385,191,0,14.553,2.07034,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567236.625000,169297.328125,21888.433594,2415.566650,732.433350,290.133331
13:12:38,1541497290,2018-11-06T09:41:30,2018-11-06T02:41:30,1.994,1584.49,10.09,8.96,11.91,841.41,845.44,186.016663,24.49,1.0384,191,0,14.552,2.07204,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567370.375000,169332.328125,21891.533203,2415.833252,732.433350,290.133331
13:13:08,1541497320,2018-11-06T09:42:00,2018-11-06T02:42:00,1.993,1585.49,10.08,8.90,11.89,841.54,845.57,189.566666,24.72,1.0386,191,0,14.552,2.06438,4.10,52561,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,567488.625000,169368.000000,21896.666016,2417.300049,732.433350,290.133331
13:13:38,1541497350,2018-11-06T09:42:30,2018-11-06T02:42:30,1.992,1586.49,10.05,8.86,11.89,841.42,845.52,187.316666,24.77,1.0387,191,0,14.551,2.07005,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567598.250000,169401.031250,21900.099609,2417.300049,732.433350,290.133331
13:14:08,1541497380,2018-11-06T09:43:00,2018-11-06T02:43:00,1.991,1587.48,10.03,8.83,11.82,841.48,845.60,190.383331,24.67,1.0388,191,0,14.551,2.06693,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567747.187500,169443.000000,21906.166016,2417.566650,732.433350,290.133331
13:14:38,1541497410,2018-11-06T09:43:30,2018-11-06T02:43:30,1.991,1588.48,9.99,8.80,11.81,841.41,845.58,190.466660,24.68,1.0390,191,0,14.549,2.06949,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567897.750000,169490.031250,21910.699219,2418.166748,732.433350,290.133331
13:15:08,1541497440,2018-11-06T09:44:00,2018-11-06T02:44:00,1.991,1589.47,9.98,8.78,11.76,841.49,845.53,189.300003,24.65,1.0389,191,0,14.548,2.06977,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568018.562500,169521.031250,21911.099609,2418.166748,732.433350,290.133331
13:15:38,1541497470,2018-11-06T09:44:30,2018-11-06T02:44:30,1.991,1590.47,9.96,8.76,11.78,841.36,845.69,189.949997,24.62,1.0392,191,0,14.549,2.07005,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568115.312500,169547.968750,21913.433594,2418.166748,732.433350,290.133331
13:16:08,1541497500,2018-11-06T09:45:00,2018-11-06T02:45:00,1.990,1591.46,9.94,8.71,11.78,841.26,845.69,191.149994,24.54,1.0393,191,0,14.549,2.06693,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568196.687500,169573.359375,21914.800781,2418.566650,732.833313,290.133331
13:16:38,1541497530,2018-11-06T09:45:30,2018-11-06T02:45:30,1.989,1592.46,9.93,8.67,11.72,841.44,845.61,189.316666,24.59,1.0392,191,0,14.548,2.07488,4.09,52452,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,568313.062500,169610.500000,21919.599609,2419.033447,733.299988,290.133331
13:17:08,1541497560,2018-11-06T09:46:00,2018-11-06T02:46:00,1.989,1593.45,9.92,8.82,11.74,841.52,845.51,190.633331,24.60,1.0392,191,0,14.556,2.07005,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568415.625000,169643.062500,21922.367188,2419.533447,733.299988,290.133331
13:17:38,1541497590,2018-11-06T09:46:30,2018-11-06T02:46:30,1.991,1594.45,9.90,9.03,11.69,841.33,845.08,187.550003,24.59,1.0387,191,0,14.562,2.07090,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568546.562500,169676.703125,21924.800781,2420.699951,733.299988,290.133331
13:18:08,1541497620,2018-11-06T09:47:00,2018-11-06T02:47:00,1.993,1595.44,9.92,9.22,11.71,841.51,844.93,189.066666,24.52,1.0384,191,0,14.563,2.07090,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568653.875000,169705.906250,21929.066406,2420.766602,733.299988,290.133331
13:18:38,1541497650,2018-11-06T09:47:30,2018-11-06T02:47:30,1.993,1596.44,9.92,9.39,11.69,841.48,844.59,191.033340,24.60,1.0380,191,0,14.564,2.06892,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568757.875000,169737.562500,21932.033203,2420.766602,733.299988,290.133331
13:19:08,1541497680,2018-11-06T09:48:00,2018-11-06T02:48:00,1.994,1597.44,9.92,9.48,11.71,841.43,844.36,190.833328,24.65,1.0377,191,0,14.564,2.07261,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568891.375000,169774.531250,21935.767578,2420.766602,733.299988,290.133331
13:19:38,1541497710,2018-11-06T09:48:30,2018-11-06T02:48:30,1.995,1598.43,9.94,9.60,11.73,841.26,844.26,187.050003,24.67,1.0375,191,0,14.568,2.07232,4.20,52518,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,569068.625000,169821.593750,21943.199219,2420.766602,733.299988,290.133331
13:20:08,1541497740,2018-11-06T09:49:00,2018-11-06T02:49:00,1.996,1599.43,9.94,9.67,11.73,841.32,844.18,189.733337,24.69,1.0374,191,0,14.566,2.07147,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569156.937500,169847.031250,21947.267578,2420.766602,733.299988,290.133331
13:20:38,1541497770,2018-11-06T09:49:30,2018-11-06T02:49:30,1.996,1600.43,9.95,9.73,11.76,841.28,844.10,191.066666,24.77,1.0373,191,0,14.567,2.06920,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569253.000000,169876.062500,21948.500000,2420.766602,733.299988,290.133331
13:21:08,1541497800,2018-11-06T09:50:00,2018-11-06T02:50:00,1.997,1601.43,9.96,9.77,11.73,841.30,844.03,189.733337,24.63,1.0372,191,0,14.574,2.07232,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569363.875000,169908.765625,21951.267578,2420.766602,733.299988,290.133331
13:21:38,1541497830,2018-11-06T09:50:30,2018-11-06T02:50:30,1.998,1602.43,9.97,9.82,11.76,841.30,844.02,189.850006,24.57,1.0371,191,0,14.570,2.07062,4.20,52554,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,569520.812500,169956.937500,21953.267578,2421.000000,733.299988,290.133331
13:22:08,1541497860,2018-11-06T09:51:00,2018-11-06T02:51:00,1.998,1603.43,9.97,9.83,11.77,841.38,843.95,191.516663,24.78,1.0370,191,0,14.567,2.07147,4.20,52563,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,569656.937500,169998.765625,21955.800781,2421.633301,733.299988,290.133331
13:22:38,1541497890,2018-11-06T09:51:30,2018-11-06T02:51:30,1.998,1604.43,9.98,9.92,11.76,841.38,843.97,189.399994,24.82,1.0370,191,0,14.570,2.06892,4.20,52571,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,569865.375000,170057.796875,21959.632813,2421.633301,733.299988,290.133331
13:23:08,1541497920,2018-11-06T09:52:00,2018-11-06T02:52:00,1.998,1605.43,9.97,9.92,11.78,841.38,843.92,189.633331,24.86,1.0370,191,0,14.569,2.07147,4.20,52579,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,570011.812500,170100.468750,21966.466797,2422.800049,733.599976,290.133331
13:23:38,1541497950,2018-11-06T09:52:30,2018-11-06T02:52:30,1.999,1606.43,9.99,9.90,11.73,841.35,843.97,188.750000,24.85,1.0370,191,0,14.572,2.07232,4.20,52587,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,570128.562500,170134.296875,21973.199219,2423.366699,734.166687,290.133331
13:24:08,1541497980,2018-11-06T09:53:00,2018-11-06T02:53:00,1.997,1607.42,9.97,9.89,11.79,841.34,843.82,188.449997,24.89,1.0369,191,0,14.574,2.07119,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570242.812500,170168.203125,21977.500000,2423.366699,734.166687,290.133331
13:24:38,1541498010,2018-11-06T09:53:30,2018-11-06T02:53:30,1.997,1608.42,9.97,9.90,11.78,841.27,843.79,192.000000,24.85,1.0368,191,0,14.569,2.06835,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570346.937500,170194.437500,21980.066406,2423.366699,734.166687,290.133331
13:25:08,1541498040,2018-11-06T09:54:00,2018-11-06T02:54:00,1.998,1609.42,9.96,9.95,11.77,841.30,843.75,191.750000,24.77,1.0368,191,0,14.569,2.06750,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570456.937500,170223.296875,21981.566406,2423.366699,734.166687,290.133331
13:25:38,1541498070,2018-11-06T09:54:30,2018-11-06T02:54:30,1.997,1610.42,9.97,9.94,11.76,841.34,843.74,188.449997,24.98,1.0368,191,0,14.571,2.07374,4.20,52617,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,570580.625000,170260.531250,21986.267578,2425.466553,736.266663,290.833344
13:26:08,1541498100,2018-11-06T09:55:00,2018-11-06T02:55:00,1.998,1611.42,9.96,9.94,11.75,841.36,843.64,189.149994,25.14,1.0367,191,0,14.571,2.07034,4.20,52624,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,570706.812500,170297.468750,21988.699219,2426.699951,736.766663,291.000000
13:26:38,1541498130,2018-11-06T09:55:30,2018-11-06T02:55:30,1.998,1612.42,9.95,9.94,11.81,841.32,843.77,183.233337,25.06,1.0369,191,0,14.571,2.07261,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570820.187500,170335.203125,21991.132813,2426.833252,736.766663,291.000000
13:27:08,1541498160,2018-11-06T09:56:00,2018-11-06T02:56:00,1.997,1613.42,9.94,9.89,11.77,841.40,843.80,190.583328,25.16,1.0369,191,0,14.570,2.07147,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570915.625000,170363.140625,21992.300781,2426.833252,736.766663,291.000000
13:27:38,1541498190,2018-11-06T09:56:30,2018-11-06T02:56:30,1.998,1614.42,9.94,9.92,11.75,841.43,843.80,191.149994,25.02,1.0369,191,0,14.569,2.06949,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571008.562500,170389.234375,21994.500000,2426.833252,736.766663,291.000000
13:28:08,1541498220,2018-11-06T09:57:00,2018-11-06T02:57:00,1.996,1615.41,9.93,9.90,11.75,841.44,843.98,192.199997,25.17,1.0372,191,0,14.569,2.07147,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571102.625000,170418.468750,21997.699219,2427.699951,736.766663,291.000000
13:28:38,1541498250,2018-11-06T09:57:30,2018-11-06T02:57:30,1.996,1616.41,9.92,9.86,11.73,841.43,843.93,189.983337,25.34,1.0372,191,0,14.572,2.07630,4.20,52658,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,571268.562500,170466.031250,22000.533203,2427.699951,736.766663,291.000000
13:29:08,1541498280,2018-11-06T09:58:00,2018-11-06T02:58:00,1.997,1617.41,9.91,9.87,11.73,841.45,843.93,188.816666,25.06,1.0372,191,0,14.572,2.07403,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571418.187500,170511.328125,22001.867188,2427.699951,736.766663,291.000000
13:29:38,1541498310,2018-11-06T09:58:30,2018-11-06T02:58:30,1.995,1618.41,9.90,9.82,11.73,841.27,843.88,191.683334,24.93,1.0372,191,0,14.570,2.06636,4.20,52671,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,571555.312500,170549.234375,22007.132813,2430.300049,739.366638,293.600006
13:30:08,1541498340,2018-11-06T09:59:00,2018-11-06T02:59:00,1.995,1619.41,9.89,9.82,11.72,841.37,843.98,188.866669,24.91,1.0374,191,0,14.570,2.06807,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571727.750000,170594.703125,22012.867188,2430.300049,739.366638,293.600006
13:30:38,1541498370,2018-11-06T09:59:30,2018-11-06T02:59:30,1.994,1620.40,9.90,9.79,11.70,841.24,843.88,190.350006,25.04,1.0372,191,0,14.567,2.06693,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571871.312500,170638.031250,22015.666016,2430.300049,739.366638,293.600006
13:31:08,1541498400,2018-11-06T10:00:00,2018-11-06T03:00:00,1.995,1621.40,9.88,9.79,11.70,841.35,843.88,190.583328,24.74,1.0373,191,0,14.567,2.06920,4.20,52689,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,572024.687500,170686.437500,22020.800781,2431.166748,739.366638,293.600006
13:31:38,1541498430,2018-11-06T10:00:30,2018-11-06T03:00:30,1.993,1622.40,9.88,9.79,11.71,841.27,843.88,190.199997,24.69,1.0373,191,0,14.567,2.06778,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572138.187500,170718.796875,22021.800781,2431.166748,739.366638,293.600006
13:32:08,1541498460,2018-11-06T10:01:00,2018-11-06T03:01:00,1.993,1623.39,9.88,9.77,11.65,841.29,843.93,191.733337,24.32,1.0374,191,0,14.570,2.06608,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572241.000000,170748.734375,22024.699219,2431.199951,739.366638,293.600006
13:32:38,1541498490,2018-11-06T10:01:30,2018-11-06T03:01:30,1.993,1624.39,9.88,9.74,11.69,841.33,844.03,192.666672,24.36,1.0375,191,0,14.567,2.06863,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572355.750000,170780.437500,22027.767578,2432.033447,739.366638,293.600006
13:33:08,1541498520,2018-11-06T10:02:00,2018-11-06T03:02:00,1.995,1625.39,9.88,9.71,11.68,841.33,843.93,189.983337,24.63,1.0374,191,0,14.567,2.06750,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572449.812500,170809.671875,22029.000000,2432.033447,739.366638,293.600006
13:33:38,1541498550,2018-11-06T10:02:30,2018-11-06T03:02:30,1.995,1626.38,9.88,9.76,11.66,841.24,844.01,188.066666,24.66,1.0375,191,0,14.566,2.06325,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572564.812500,170843.062500,22031.000000,2432.033447,739.366638,293.600006
13:34:08,1541498580,2018-11-06T10:03:00,2018-11-06T03:03:00,1.995,1627.38,9.90,9.72,11.69,841.43,844.03,189.583328,24.80,1.0374,191,0,14.568,2.06807,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572638.812500,170861.796875,22031.833984,2432.033447,739.366638,293.600006
13:34:38,1541498610,2018-11-06T10:03:30,2018-11-06T03:03:30,1.996,1628.38,9.88,9.73,11.69,841.29,843.93,189.116669,24.70,1.0374,191,0,14.565,2.06722,4.20,52727,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,572741.062500,170892.437500,22034.300781,2433.333252,739.366638,293.600006
13:35:08,1541498640,2018-11-06T10:04:00,2018-11-06T03:04:00,1.994,1629.38,9.89,9.72,11.68,841.41,844.06,188.683334,24.61,1.0375,191,0,14.566,2.07545,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572844.812500,170924.140625,22037.166016,2433.766602,739.366638,293.600006
13:35:38,1541498670,2018-11-06T10:04:30,2018-11-06T03:04:30,1.995,1630.37,9.88,9.76,11.69,841.35,843.85,190.250000,24.69,1.0373,191,0,14.570,2.06466,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572965.187500,170960.734375,22040.400391,2434.433350,739.366638,293.600006
13:36:08,1541498700,2018-11-06T10:05:00,2018-11-06T03:05:00,1.992,1631.37,9.90,9.71,11.69,841.29,844.08,194.666672,24.53,1.0375,191,0,14.569,2.05928,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573057.625000,170987.531250,22041.900391,2434.633301,739.366638,293.600006
13:36:38,1541498730,2018-11-06T10:05:30,2018-11-06T03:05:30,1.990,1632.36,9.90,9.73,11.71,841.33,843.98,192.600006,24.06,1.0374,191,0,14.565,2.06183,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573144.125000,171014.562500,22043.800781,2434.666748,739.400024,293.633331
13:37:08,1541498760,2018-11-06T10:06:00,2018-11-06T03:06:00,1.990,1633.36,9.90,9.68,11.67,841.29,844.13,193.566666,23.99,1.0376,191,0,14.569,2.06098,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573202.125000,171030.906250,22045.166016,2435.500000,740.233337,294.466675
13:37:38,1541498790,2018-11-06T10:06:30,2018-11-06T03:06:30,1.991,1634.35,9.91,9.71,11.72,841.29,844.05,193.016663,24.09,1.0374,191,0,14.567,2.06608,4.20,52756,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,573294.250000,171056.765625,22045.732422,2435.899902,740.633362,294.866669
13:38:08,1541498820,2018-11-06T10:07:00,2018-11-06T03:07:00,1.991,1635.35,9.93,9.71,11.71,841.32,844.03,189.333328,24.09,1.0373,191,0,14.566,2.07431,4.20,52761,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,573371.875000,171078.765625,22047.566406,2436.366699,741.099976,295.333344
13:38:38,1541498850,2018-11-06T10:07:30,2018-11-06T03:07:30,1.995,1636.35,9.93,9.72,11.70,841.26,844.13,187.233337,24.15,1.0374,191,0,14.567,2.07374,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573429.812500,171097.734375,22050.033203,2437.033447,741.099976,295.333344
13:39:08,1541498880,2018-11-06T10:08:00,2018-11-06T03:08:00,1.995,1637.35,9.95,9.77,11.73,841.26,844.05,191.783340,24.08,1.0373,191,0,14.566,2.06778,4.20,52770,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,573519.875000,171124.234375,22054.767578,2438.100098,741.966675,296.200012
13:39:38,1541498910,2018-11-06T10:08:30,2018-11-06T03:08:30,1.992,1638.34,9.98,9.76,11.76,841.38,844.07,192.550003,24.10,1.0372,191,0,14.569,2.06042,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573599.375000,171145.265625,22054.833984,2438.100098,741.966675,296.200012
13:40:08,1541498940,2018-11-06T10:09:00,2018-11-06T03:09:00,1.995,1639.34,9.99,9.76,11.80,841.33,843.97,187.616669,24.08,1.0370,191,0,14.567,2.07005,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573697.187500,171170.406250,22055.900391,2438.100098,741.966675,296.200012
13:40:38,1541498970,2018-11-06T10:09:30,2018-11-06T03:09:30,1.997,1640.34,10.02,9.78,11.77,841.32,844.12,191.666672,24.13,1.0371,191,0,14.566,2.07034,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573795.312500,171196.671875,22057.833984,2438.766602,741.966675,296.200012
13:41:08,1541499000,2018-11-06T10:10:00,2018-11-06T03:10:00,1.997,1641.34,10.03,9.82,11.82,841.32,844.14,190.100006,24.17,1.0371,191,0,14.569,2.06949,4.20,52787,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,573869.000000,171219.140625,22060.800781,2440.066650,742.733337,296.966675
13:41:38,1541499030,2018-11-06T10:10:30,2018-11-06T03:10:30,1.998,1642.33,10.07,9.80,11.84,841.35,844.06,190.166672,24.34,1.0368,191,0,14.568,2.08057,4.20,52791,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,573934.375000,171236.468750,22064.166016,2440.733398,742.833313,297.066681
13:42:08,1541499060,2018-11-06T10:11:00,2018-11-06T03:11:00,1.999,1643.33,10.09,9.81,11.85,841.43,844.04,187.649994,24.66,1.0367,191,0,14.569,2.07034,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574015.000000,171259.671875,22065.966797,2440.733398,742.833313,297.066681
13:42:38,1541499090,2018-11-06T10:11:30,2018-11-06T03:11:30,2.000,1644.33,10.10,9.81,11.89,841.21,844.16,190.449997,24.51,1.0368,191,0,14.566,2.07460,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574100.125000,171286.437500,22069.433594,2440.733398,742.833313,297.066681
13:43:08,1541499120,2018-11-06T10:12:00,2018-11-06T03:12:00,1.999,1645.33,10.12,9.82,11.89,841.37,844.18,190.533340,24.91,1.0367,191,0,14.568,2.07573,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574223.625000,171325.531250,22073.132813,2440.733398,742.833313,297.066681
13:43:38,1541499150,2018-11-06T10:12:30,2018-11-06T03:12:30,1.999,1646.33,10.14,9.84,11.93,841.36,844.15,189.550003,25.12,1.0366,191,0,14.567,2.07318,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574336.125000,171357.765625,22073.933594,2440.733398,742.833313,297.066681
13:44:08,1541499180,2018-11-06T10:13:00,2018-11-06T03:13:00,2.000,1647.33,10.15,9.84,11.91,841.32,844.18,189.949997,24.94,1.0366,191,0,14.570,2.07460,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574459.625000,171386.406250,22075.533203,2440.966553,742.833313,297.066681
13:44:38,1541499210,2018-11-06T10:13:30,2018-11-06T03:13:30,2.000,1648.33,10.16,9.86,11.94,841.34,844.30,190.350006,25.05,1.0367,191,0,14.570,2.07517,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574595.375000,171425.734375,22079.099609,2442.399902,742.833313,297.066681
13:45:08,1541499240,2018-11-06T10:14:00,2018-11-06T03:14:00,2.001,1649.33,10.15,9.83,11.91,841.25,844.25,188.800003,25.02,1.0367,191,0,14.570,2.07119,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574733.437500,171465.531250,22082.232422,2442.466553,742.833313,297.066681
13:45:38,1541499270,2018-11-06T10:14:30,2018-11-06T03:14:30,2.000,1650.33,10.15,9.83,11.98,841.25,844.15,190.383331,25.08,1.0366,191,0,14.574,2.07374,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574830.562500,171493.062500,22088.966797,2442.466553,742.833313,297.066681
13:46:08,1541499300,2018-11-06T10:15:00,2018-11-06T03:15:00,1.999,1651.33,10.14,9.82,11.98,841.23,844.20,192.033340,25.12,1.0367,191,0,14.568,2.06892,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574929.000000,171522.937500,22090.699219,2442.466553,742.833313,297.066681
13:46:38,1541499330,2018-11-06T10:15:30,2018-11-06T03:15:30,1.999,1652.33,10.15,9.85,11.93,841.28,844.20,191.399994,25.05,1.0366,191,0,14.568,2.06977,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575037.312500,171557.031250,22093.232422,2442.466553,742.833313,297.066681
13:47:08,1541499360,2018-11-06T10:16:00,2018-11-06T03:16:00,1.999,1653.33,10.13,9.82,11.95,841.26,844.05,191.683334,25.02,1.0365,191,0,14.568,2.07261,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575139.437500,171586.765625,22095.566406,2443.333252,742.833313,297.066681
13:47:38,1541499390,2018-11-06T10:16:30,2018-11-06T03:16:30,1.999,1654.33,10.13,9.83,11.95,841.35,844.28,190.816666,25.00,1.0368,191,0,14.568,2.07119,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575272.125000,171625.437500,22099.199219,2443.333252,742.833313,297.066681
13:48:08,1541499420,2018-11-06T10:17:00,2018-11-06T03:17:00,1.998,1655.33,10.12,9.81,11.93,841.32,844.15,190.483337,25.23,1.0367,191,0,14.565,2.07517,4.13,52832,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,575508.125000,171698.093750,22103.232422,2443.333252,742.833313,297.066681
13:48:38,1541499450,2018-11-06T10:17:30,2018-11-06T03:17:30,1.997,1656.33,10.10,9.67,11.96,841.29,844.36,189.616669,25.31,1.0370,191,0,14.562,2.07374,4.12,52817,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,575717.750000,171762.500000,22106.833984,2444.100098,742.833313,297.066681
13:49:08,1541499480,2018-11-06T10:18:00,2018-11-06T03:18:00,1.997,1657.33,10.08,9.55,11.95,841.35,844.47,190.083328,25.02,1.0372,191,0,14.559,2.06778,4.11,52801,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,575843.437500,171798.359375,22109.367188,2444.199951,742.833313,297.066681
13:49:38,1541499510,2018-11-06T10:18:30,2018-11-06T03:18:30,1.995,1658.33,10.06,9.44,11.92,841.30,844.62,190.216660,25.25,1.0375,191,0,14.558,2.06636,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575941.625000,171828.437500,22112.933594,2444.199951,742.833313,297.066681
13:50:08,1541499540,2018-11-06T10:19:00,2018-11-06T03:19:00,1.995,1659.32,10.02,9.29,11.88,841.37,844.81,191.449997,25.27,1.0379,191,0,14.556,2.06495,4.11,52770,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,576119.000000,171877.203125,22115.867188,2444.933350,743.566650,297.066681
13:50:38,1541499570,2018-11-06T10:19:30,2018-11-06T03:19:30,1.992,1660.32,10.00,9.16,11.85,841.26,844.96,190.850006,25.21,1.0381,191,0,14.555,2.06580,4.11,52755,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,576265.750000,171922.234375,22120.732422,2445.066650,743.700012,297.066681
13:51:08,1541499600,2018-11-06T10:20:00,2018-11-06T03:20:00,1.992,1661.32,9.97,9.08,11.82,841.34,845.10,188.366669,25.12,1.0384,191,0,14.552,2.07204,4.11,52739,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,576412.375000,171968.796875,22125.867188,2445.066650,743.700012,297.066681
13:51:38,1541499630,2018-11-06T10:20:30,2018-11-06T03:20:30,1.990,1662.31,9.95,9.00,11.80,841.36,845.12,191.000000,25.31,1.0385,190,0,14.552,2.06693,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576565.000000,172014.406250,22131.900391,2445.066650,743.700012,297.066681
13:52:08,1541499660,2018-11-06T10:21:00,2018-11-06T03:21:00,1.994,1663.31,9.91,8.93,11.77,841.41,845.13,189.699997,25.23,1.0387,190,0,14.582,2.07346,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576669.375000,172047.140625,22133.132813,2445.066650,743.700012,297.066681
13:52:38,1541499690,2018-11-06T10:21:30,2018-11-06T03:21:30,1.994,1664.30,9.88,8.85,11.73,841.37,845.21,191.600006,25.21,1.0389,190,0,14.579,2.07488,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576805.375000,172086.671875,22137.367188,2445.066650,743.700012,297.066681
13:53:08,1541499720,2018-11-06T10:22:00,2018-11-06T03:22:00,1.993,1665.30,9.86,8.81,11.72,841.42,845.29,189.199997,25.21,1.0391,190,0,14.580,2.07517,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576957.437500,172129.703125,22141.833984,2445.066650,743.700012,297.066681
13:53:38,1541499750,2018-11-06T10:22:30,2018-11-06T03:22:30,1.993,1666.30,9.82,8.76,11.68,841.35,845.24,187.816666,25.22,1.0392,190,0,14.578,2.07289,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577064.562500,172163.296875,22145.767578,2445.699951,743.700012,297.066681
13:54:08,1541499780,2018-11-06T10:23:00,2018-11-06T03:23:00,1.991,1667.29,9.79,8.70,11.69,841.37,845.35,190.266663,25.25,1.0394,190,0,14.578,2.06778,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577210.000000,172208.328125,22148.632813,2445.933350,743.700012,297.066681
13:54:38,1541499810,2018-11-06T10:23:30,2018-11-06T03:23:30,1.991,1668.29,9.78,8.68,11.65,841.43,845.50,187.516663,25.47,1.0396,190,0,14.578,2.07204,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577335.187500,172249.140625,22149.732422,2445.933350,743.700012,297.066681
13:55:08,1541499840,2018-11-06T10:24:00,2018-11-06T03:24:00,1.990,1669.28,9.75,8.64,11.58,841.46,845.36,187.449997,25.75,1.0395,190,0,14.578,2.06949,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577455.000000,172285.265625,22152.599609,2445.933350,743.700012,297.066681
13:55:38,1541499870,2018-11-06T10:24:30,2018-11-06T03:24:30,1.988,1670.28,9.72,8.63,11.57,841.37,845.41,189.983337,25.75,1.0397,189,0,14.576,2.06268,4.10,52599,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,577609.437500,172328.328125,22157.933594,2445.933350,743.700012,297.066681
13:56:08,1541499900,2018-11-06T10:25:00,2018-11-06T03:25:00,1.995,1671.27,9.69,8.52,11.55,841.35,845.54,190.000000,26.03,1.0400,189,0,14.609,2.07318,4.10,52584,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,577805.437500,172386.234375,22162.232422,2445.933350,743.700012,297.066681
13:56:38,1541499930,2018-11-06T10:25:30,2018-11-06T03:25:30,1.993,1672.27,9.67,8.51,11.53,841.34,845.49,189.850006,26.04,1.0400,189,0,14.609,2.07602,4.10,52568,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,577968.250000,172431.031250,22163.900391,2445.933350,743.700012,297.066681
13:57:08,1541499960,2018-11-06T10:26:00,2018-11-06T03:26:00,1.993,1673.27,9.64,8.46,11.51,841.40,845.35,191.949997,26.27,1.0399,189,0,14.606,2.07318,4.10,52552,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,578099.375000,172467.531250,22165.367188,2446.733398,744.500000,297.066681
13:57:38,1541499990,2018-11-06T10:26:30,2018-11-06T03:26:30,1.991,1674.26,9.62,8.42,11.47,841.44,845.48,192.816666,26.12,1.0402,189,0,14.609,2.06636,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578194.625000,172496.796875,22166.232422,2446.800049,744.566650,297.066681
13:58:08,1541500020,2018-11-06T10:27:00,2018-11-06T03:27:00,1.991,1675.26,9.59,8.38,11.46,841.29,845.58,190.850006,26.29,1.0404,189,0,14.606,2.07005,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578332.000000,172531.531250,22168.900391,2446.800049,744.566650,297.066681
13:58:38,1541500050,2018-11-06T10:27:30,2018-11-06T03:27:30,1.991,1676.26,9.56,8.42,11.44,841.28,845.41,189.199997,26.23,1.0403,189,0,14.606,2.06807,4.09,52505,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,578434.187500,172563.734375,22173.433594,2447.666748,745.433350,297.933319
13:59:08,1541500080,2018-11-06T10:28:00,2018-11-06T03:28:00,1.989,1677.25,9.54,8.38,11.40,841.32,845.48,191.649994,26.17,1.0405,188,0,14.606,2.06665,4.08,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578587.625000,172607.140625,22176.232422,2447.666748,745.433350,297.933319
13:59:38,1541500110,2018-11-06T10:28:30,2018-11-06T03:28:30,1.995,1678.25,9.52,8.32,11.36,841.35,845.49,191.633331,26.15,1.0405,188,0,14.640,2.07772,4.09,52474,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,578745.625000,172656.140625,22183.066406,2448.533447,746.299988,298.799988
14:00:08,1541500140,2018-11-06T10:29:00,2018-11-06T03:29:00,1.994,1679.24,9.48,8.33,11.36,841.33,845.37,191.766663,26.22,1.0405,188,0,14.639,2.07431,4.08,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578872.375000,172692.468750,22185.099609,2448.533447,746.299988,298.799988
14:00:38,1541500170,2018-11-06T10:29:30,2018-11-06T03:29:30,1.993,1680.24,9.47,8.31,11.32,841.43,845.50,191.066666,26.23,1.0407,188,0,14.639,2.07488,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579019.375000,172736.203125,22187.199219,2448.533447,746.299988,298.799988
14:01:08,1541500200,2018-11-06T10:30:00,2018-11-06T03:30:00,1.994,1681.24,9.44,8.50,11.30,841.32,845.22,191.883331,26.01,1.0405,188,0,14.646,2.07346,4.20,52460,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,579235.625000,172796.000000,22197.900391,2448.533447,746.299988,298.799988
14:01:38,1541500230,2018-11-06T10:30:30,2018-11-06T03:30:30,1.997,1682.24,9.43,8.69,11.29,841.40,844.84,191.916672,25.94,1.0401,188,0,14.649,2.08228,4.20,52472,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,579378.125000,172840.968750,22205.466797,2449.633301,747.166687,299.666656
14:02:08,1541500260,2018-11-06T10:31:00,2018-11-06T03:31:00,1.998,1683.23,9.42,8.85,11.29,841.32,844.63,191.350006,25.95,1.0399,188,0,14.656,2.07488,4.20,52483,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,579517.812500,172886.000000,22210.166016,2450.266602,747.166687,299.666656
14:02:38,1541500290,2018-11-06T10:31:30,2018-11-06T03:31:30,1.999,1684.23,9.42,9.00,11.30,841.28,844.25,192.033340,26.10,1.0394,188,0,14.656,2.07716,4.20,52494,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,579637.312500,172923.640625,22215.232422,2450.800049,747.700012,299.666656
14:03:08,1541500320,2018-11-06T10:32:00,2018-11-06T03:32:00,2.000,1685.23,9.42,9.14,11.27,841.28,844.12,191.066666,26.19,1.0392,188,0,14.658,2.07630,4.20,52504,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,579773.625000,172957.671875,22220.300781,2451.133301,748.033325,299.666656
14:03:38,1541500350,2018-11-06T10:32:30,2018-11-06T03:32:30,2.001,1686.23,9.42,9.19,11.24,841.23,844.04,190.350006,26.14,1.0391,188,0,14.657,2.08770,4.20,52513,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,579984.000000,173020.593750,22223.767578,2451.166748,748.033325,299.666656
14:04:08,1541500380,2018-11-06T10:33:00,2018-11-06T03:33:00,2.001,1687.23,9.42,9.26,11.29,841.21,843.91,190.816666,26.16,1.0390,188,0,14.658,2.07915,4.20,52523,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,580163.187500,173075.468750,22227.800781,2452.000000,748.033325,299.666656
14:04:38,1541500410,2018-11-06T10:33:30,2018-11-06T03:33:30,2.001,1688.24,9.43,9.35,11.26,841.26,843.92,192.000000,26.14,1.0390,188,0,14.660,2.07744,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580287.312500,173114.359375,22230.000000,2452.000000,748.033325,299.666656
14:05:08,1541500440,2018-11-06T10:34:00,2018-11-06T03:34:00,2.001,1689.24,9.42,9.38,11.27,841.26,843.86,191.949997,25.95,1.0389,188,0,14.662,2.07772,4.20,52541,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,580484.562500,173178.640625,22234.433594,2452.000000,748.033325,299.666656
14:05:38,1541500470,2018-11-06T10:34:30,2018-11-06T03:34:30,2.001,1690.24,9.41,9.41,11.28,841.27,843.66,188.983337,25.77,1.0387,188,0,14.661,2.08057,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580671.312500,173238.093750,22236.199219,2452.000000,748.033325,299.666656
14:06:08,1541500500,2018-11-06T10:35:00,2018-11-06T03:35:00,2.002,1691.24,9.42,9.43,11.27,841.23,843.66,191.350006,25.85,1.0387,188,0,14.657,2.07886,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580851.375000,173292.062500,22238.099609,2452.000000,748.033325,299.666656
14:06:38,1541500530,2018-11-06T10:35:30,2018-11-06T03:35:30,2.001,1692.24,9.41,9.43,11.27,841.35,843.54,191.850006,25.88,1.0386,188,0,14.659,2.08057,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580990.562500,173329.859375,22241.400391,2452.166748,748.033325,299.666656
14:07:08,1541500560,2018-11-06T10:36:00,2018-11-06T03:36:00,2.001,1693.24,9.40,9.45,11.25,841.30,843.67,191.716660,26.06,1.0388,188,0,14.659,2.07460,4.20,52574,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,581132.187500,173367.468750,22244.867188,2453.433350,748.133362,299.766663
14:07:38,1541500590,2018-11-06T10:36:30,2018-11-06T03:36:30,2.003,1694.24,9.41,9.45,11.27,841.29,843.51,191.616669,25.93,1.0385,188,0,14.661,2.08086,4.20,52582,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,581328.187500,173416.531250,22246.833984,2454.600098,748.900024,300.533325
14:08:08,1541500620,2018-11-06T10:37:00,2018-11-06T03:37:00,2.002,1695.24,9.39,9.46,11.27,841.24,843.46,190.500000,25.78,1.0386,188,0,14.661,2.07972,4.20,52590,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,581486.375000,173464.328125,22250.599609,2454.600098,748.900024,300.533325
14:08:38,1541500650,2018-11-06T10:37:30,2018-11-06T03:37:30,2.002,1696.24,9.39,9.47,11.26,841.19,843.51,191.383331,26.05,1.0386,188,0,14.659,2.08313,4.20,52598,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,581740.375000,173537.937500,22262.732422,2454.600098,748.900024,300.533325
14:09:08,1541500680,2018-11-06T10:38:00,2018-11-06T03:38:00,2.002,1697.24,9.39,9.46,11.23,841.19,843.62,192.683334,25.83,1.0388,188,0,14.660,2.07460,4.20,52605,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,581924.812500,173592.468750,22267.632813,2454.600098,748.900024,300.533325
14:09:38,1541500710,2018-11-06T10:38:30,2018-11-06T03:38:30,2.001,1698.24,9.38,9.46,11.22,841.27,843.54,193.300003,25.64,1.0387,188,0,14.659,2.07374,4.20,52612,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,582056.625000,173632.593750,22270.900391,2454.600098,748.900024,300.533325
14:10:08,1541500740,2018-11-06T10:39:00,2018-11-06T03:39:00,2.002,1699.24,9.37,9.46,11.23,841.28,843.62,191.733337,25.47,1.0388,188,0,14.661,2.07403,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582198.187500,173674.734375,22272.166016,2454.600098,748.900024,300.533325
14:10:38,1541500770,2018-11-06T10:39:30,2018-11-06T03:39:30,2.001,1700.24,9.38,9.45,11.20,841.38,843.67,191.583328,25.38,1.0389,188,0,14.659,2.07630,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582347.437500,173718.171875,22275.466797,2454.600098,748.900024,300.533325
14:11:08,1541500800,2018-11-06T10:40:00,2018-11-06T03:40:00,1.999,1701.24,9.37,9.42,11.23,841.28,843.72,189.266663,25.41,1.0390,188,0,14.661,2.08228,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582441.875000,173740.437500,22277.666016,2454.600098,748.900024,300.533325
14:11:38,1541500830,2018-11-06T10:40:30,2018-11-06T03:40:30,2.001,1702.24,9.36,9.38,11.23,841.23,843.77,192.666672,25.46,1.0391,188,0,14.660,2.07460,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582520.187500,173762.796875,22281.800781,2454.600098,748.900024,300.533325
14:12:08,1541500860,2018-11-06T10:41:00,2018-11-06T03:41:00,1.998,1703.24,9.36,9.38,11.16,841.28,843.85,190.533340,25.46,1.0392,188,0,14.657,2.08114,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582664.000000,173805.796875,22282.867188,2454.600098,748.900024,300.533325
14:12:38,1541500890,2018-11-06T10:41:30,2018-11-06T03:41:30,1.999,1704.24,9.36,9.35,11.19,841.46,843.70,188.833328,25.52,1.0390,188,0,14.660,2.07915,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582828.250000,173855.437500,22286.466797,2454.600098,748.900024,300.533325
14:13:08,1541500920,2018-11-06T10:42:00,2018-11-06T03:42:00,1.999,1705.24,9.36,9.32,11.15,841.25,843.72,190.533340,25.60,1.0390,188,0,14.660,2.07573,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582968.812500,173898.000000,22288.267578,2454.600098,748.900024,300.533325
14:13:38,1541500950,2018-11-06T10:42:30,2018-11-06T03:42:30,2.001,1706.24,9.36,9.33,11.18,841.32,843.80,189.783340,25.78,1.0391,188,0,14.660,2.07915,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583077.875000,173927.203125,22289.300781,2454.600098,748.900024,300.533325
14:14:08,1541500980,2018-11-06T10:43:00,2018-11-06T03:43:00,2.000,1707.24,9.35,9.32,11.18,841.38,843.85,190.649994,25.64,1.0392,188,0,14.657,2.08427,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583225.312500,173966.062500,22289.900391,2454.600098,748.900024,300.533325
14:14:38,1541501010,2018-11-06T10:43:30,2018-11-06T03:43:30,1.999,1708.24,9.35,9.30,11.19,841.28,843.90,190.600006,25.67,1.0393,188,0,14.658,2.07829,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583323.062500,173989.562500,22290.533203,2454.733398,748.900024,300.533325
14:15:08,1541501040,2018-11-06T10:44:00,2018-11-06T03:44:00,1.998,1709.24,9.35,9.32,11.17,841.23,843.95,189.983337,25.59,1.0393,188,0,14.656,2.08199,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583428.250000,174021.703125,22294.500000,2455.500000,748.900024,300.533325
14:15:38,1541501070,2018-11-06T10:44:30,2018-11-06T03:44:30,1.998,1710.24,9.35,9.26,11.20,841.38,843.85,187.816666,25.67,1.0392,188,0,14.659,2.07886,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583546.812500,174058.968750,22298.267578,2455.500000,748.900024,300.533325
14:16:08,1541501100,2018-11-06T10:45:00,2018-11-06T03:45:00,1.998,1711.24,9.34,9.28,11.19,841.38,843.88,194.100006,25.50,1.0393,188,0,14.657,2.07232,4.20,52695,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,583617.375000,174080.796875,22301.933594,2455.899902,749.299988,300.566681
14:16:38,1541501130,2018-11-06T10:45:30,2018-11-06T03:45:30,1.999,1712.24,9.35,9.26,11.19,841.42,843.93,193.516663,25.56,1.0393,188,0,14.658,2.07716,4.20,52701,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,583718.187500,174112.062500,22307.333984,2457.233398,750.633362,301.399994
14:17:08,1541501160,2018-11-06T10:46:00,2018-11-06T03:46:00,1.999,1713.24,9.33,9.27,11.18,841.40,843.80,187.500000,25.49,1.0392,188,0,14.657,2.07687,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583837.000000,174143.937500,22307.767578,2457.233398,750.633362,301.399994
14:17:38,1541501190,2018-11-06T10:46:30,2018-11-06T03:46:30,1.999,1714.24,9.34,9.25,11.16,841.36,843.90,189.816666,25.49,1.0393,188,0,14.658,2.07972,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583970.687500,174182.765625,22309.466797,2457.233398,750.633362,301.399994
14:18:08,1541501220,2018-11-06T10:47:00,2018-11-06T03:47:00,1.999,1715.24,9.35,9.29,11.19,841.44,843.90,191.733337,25.60,1.0393,188,0,14.658,2.07374,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584058.625000,174205.765625,22310.367188,2457.233398,750.633362,301.399994
14:18:38,1541501250,2018-11-06T10:47:30,2018-11-06T03:47:30,2.000,1716.24,9.34,9.28,11.21,841.38,843.90,192.316666,25.67,1.0393,188,0,14.658,2.07687,4.20,52722,0.000000,0.000000,3.966667,0.000000,0.000000,3.966667,584182.187500,174237.328125,22320.900391,2463.899902,755.566650,302.266663
14:19:08,1541501280,2018-11-06T10:48:00,2018-11-06T03:48:00,1.999,1717.24,9.34,9.28,11.19,841.44,843.90,192.216660,25.68,1.0393,188,0,14.657,2.07943,4.20,52728,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,584272.000000,174265.765625,22324.099609,2465.600098,756.400024,302.266663
14:19:38,1541501310,2018-11-06T10:48:30,2018-11-06T03:48:30,1.999,1718.24,9.33,9.26,11.18,841.36,843.93,191.583328,25.69,1.0394,188,0,14.657,2.07858,4.20,52733,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,584388.812500,174298.968750,22326.033203,2466.699951,756.700012,302.266663
14:20:08,1541501340,2018-11-06T10:49:00,2018-11-06T03:49:00,1.998,1719.24,9.33,9.24,11.18,841.48,844.11,191.266663,25.66,1.0396,188,0,14.657,2.07602,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584502.187500,174331.562500,22328.767578,2466.766602,756.700012,302.266663
14:20:38,1541501370,2018-11-06T10:49:30,2018-11-06T03:49:30,1.998,1720.24,9.33,9.26,11.17,841.56,844.06,191.333328,25.63,1.0395,188,0,14.658,2.07573,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584630.375000,174369.359375,22330.666016,2466.766602,756.700012,302.266663
14:21:08,1541501400,2018-11-06T10:50:00,2018-11-06T03:50:00,1.999,1721.24,9.33,9.23,11.15,841.50,844.11,191.033340,25.68,1.0396,188,0,14.658,2.07829,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584745.187500,174404.171875,22334.833984,2466.766602,756.700012,302.266663
14:21:38,1541501430,2018-11-06T10:50:30,2018-11-06T03:50:30,1.999,1722.24,9.33,9.23,11.12,841.52,844.08,193.000000,25.67,1.0396,188,0,14.655,2.07687,4.20,52752,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,584924.187500,174458.234375,22339.800781,2466.766602,756.700012,302.266663
14:22:08,1541501460,2018-11-06T10:51:00,2018-11-06T03:51:00,1.998,1723.23,9.31,9.23,11.16,841.43,844.06,188.783340,25.63,1.0396,188,0,14.657,2.08228,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585043.000000,174491.640625,22341.833984,2466.766602,756.700012,302.266663
14:22:38,1541501490,2018-11-06T10:51:30,2018-11-06T03:51:30,1.999,1724.23,9.33,9.21,11.16,841.50,844.06,192.666672,25.55,1.0395,188,0,14.656,2.07374,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585193.187500,174532.640625,22345.099609,2466.766602,756.700012,302.266663
14:23:08,1541501520,2018-11-06T10:52:00,2018-11-06T03:52:00,1.998,1725.23,9.31,9.23,11.17,841.48,844.11,191.016663,25.68,1.0397,188,0,14.658,2.07744,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585317.187500,174567.296875,22346.433594,2466.866699,756.700012,302.266663
14:23:38,1541501550,2018-11-06T10:52:30,2018-11-06T03:52:30,1.997,1726.23,9.31,9.23,11.14,841.56,844.13,193.033340,25.60,1.0397,188,0,14.656,2.07176,4.20,52770,0.000000,0.766667,1.266667,0.000000,0.766667,1.266667,585520.687500,174627.265625,22351.300781,2468.699951,757.766663,302.933319
14:24:08,1541501580,2018-11-06T10:53:00,2018-11-06T03:53:00,1.996,1727.23,9.31,9.23,11.15,841.64,844.24,190.083328,25.50,1.0398,188,0,14.654,2.07716,4.20,52774,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,585673.375000,174675.000000,22353.533203,2469.366699,758.433350,303.133331
14:24:38,1541501610,2018-11-06T10:53:30,2018-11-06T03:53:30,1.997,1728.23,9.31,9.16,11.16,841.56,844.08,190.300003,25.40,1.0396,188,0,14.659,2.07403,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585779.875000,174707.734375,22356.867188,2469.366699,758.433350,303.133331
14:25:08,1541501640,2018-11-06T10:54:00,2018-11-06T03:54:00,1.997,1729.23,9.30,9.21,11.15,841.57,844.04,191.000000,25.39,1.0396,188,0,14.655,2.07744,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585896.562500,174742.734375,22357.833984,2469.366699,758.433350,303.133331
14:25:38,1541501670,2018-11-06T10:54:30,2018-11-06T03:54:30,1.993,1730.22,9.29,9.21,11.10,841.49,844.01,189.949997,25.32,1.0396,188,0,14.655,2.07261,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585985.375000,174768.406250,22358.566406,2469.966553,759.033325,303.133331
14:26:08,1541501700,2018-11-06T10:55:00,2018-11-06T03:55:00,1.996,1731.22,9.31,9.21,11.14,841.45,843.96,191.833328,25.49,1.0395,188,0,14.654,2.07602,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586103.000000,174799.031250,22362.400391,2470.233398,759.299988,303.133331
14:26:38,1541501730,2018-11-06T10:55:30,2018-11-06T03:55:30,1.996,1732.22,9.29,9.21,11.09,841.43,843.99,191.500000,25.48,1.0396,188,0,14.656,2.08171,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586234.375000,174834.765625,22365.433594,2470.233398,759.299988,303.133331
14:27:08,1541501760,2018-11-06T10:56:00,2018-11-06T03:56:00,1.998,1733.22,9.29,9.21,11.12,841.49,844.06,190.416672,25.52,1.0397,188,0,14.656,2.07716,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586353.750000,174868.296875,22366.966797,2470.633301,759.299988,303.133331
14:27:38,1541501790,2018-11-06T10:56:30,2018-11-06T03:56:30,1.996,1734.22,9.30,9.17,11.15,841.37,844.06,193.149994,25.55,1.0396,188,0,14.657,2.06920,4.20,52802,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,586506.125000,174914.906250,22372.199219,2471.966553,760.166687,303.133331
14:28:08,1541501820,2018-11-06T10:57:00,2018-11-06T03:57:00,1.995,1735.21,9.30,9.17,11.16,841.33,844.14,191.366669,25.57,1.0397,188,0,14.655,2.07431,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586665.750000,174960.234375,22374.966797,2471.966553,760.166687,303.133331
14:28:38,1541501850,2018-11-06T10:57:30,2018-11-06T03:57:30,1.996,1736.21,9.30,9.19,11.16,841.37,844.09,190.033340,25.52,1.0397,188,0,14.659,2.07545,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586760.375000,174987.796875,22376.900391,2472.766602,760.966675,303.133331
14:29:08,1541501880,2018-11-06T10:58:00,2018-11-06T03:58:00,1.996,1737.21,9.30,9.19,11.13,841.51,844.04,191.783340,25.63,1.0396,188,0,14.655,2.07829,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586867.000000,175019.406250,22379.000000,2472.833252,761.033325,303.133331
14:29:38,1541501910,2018-11-06T10:58:30,2018-11-06T03:58:30,1.996,1738.21,9.30,9.19,11.15,841.35,844.06,189.916672,25.72,1.0396,188,0,14.656,2.07915,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587016.625000,175064.203125,22383.800781,2472.833252,761.033325,303.133331
14:30:08,1541501940,2018-11-06T10:59:00,2018-11-06T03:59:00,1.997,1739.21,9.30,9.19,11.15,841.49,844.06,188.183334,25.71,1.0396,188,0,14.654,2.07744,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587142.375000,175105.562500,22385.433594,2473.333252,761.033325,303.133331
14:30:38,1541501970,2018-11-06T10:59:30,2018-11-06T03:59:30,1.996,1740.20,9.32,9.20,11.14,841.48,844.08,189.316666,25.84,1.0396,188,0,14.656,2.07630,4.20,52824,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,587247.875000,175138.734375,22388.500000,2474.899902,761.500000,303.600006
14:31:08,1541502000,2018-11-06T11:00:00,2018-11-06T04:00:00,1.996,1741.20,9.33,9.20,11.21,841.50,844.13,190.399994,25.88,1.0396,188,0,14.651,2.07716,4.20,52827,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,587389.437500,175181.140625,22390.232422,2475.433350,761.900024,304.000000
14:31:38,1541502030,2018-11-06T11:00:30,2018-11-06T04:00:30,1.996,1742.20,9.32,9.21,11.15,841.43,844.06,190.783340,25.89,1.0396,188,0,14.657,2.07517,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587542.687500,175224.265625,22394.232422,2475.433350,761.900024,304.000000
14:32:08,1541502060,2018-11-06T11:01:00,2018-11-06T04:01:00,1.995,1743.20,9.34,9.23,11.15,841.44,844.11,192.250000,25.88,1.0395,188,0,14.653,2.07374,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587665.000000,175259.093750,22396.099609,2475.433350,761.900024,304.000000
14:32:38,1541502090,2018-11-06T11:01:30,2018-11-06T04:01:30,1.993,1744.19,9.35,9.11,11.19,841.44,844.28,193.949997,25.82,1.0397,188,0,14.649,2.07034,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587749.375000,175282.968750,22397.900391,2475.666748,762.133362,304.000000
14:33:08,1541502120,2018-11-06T11:02:00,2018-11-06T04:02:00,1.994,1745.19,9.35,8.97,11.19,841.38,844.51,194.633331,25.86,1.0400,188,0,14.648,2.06863,4.12,52802,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,587841.375000,175311.640625,22402.199219,2476.666748,762.766663,304.000000
14:33:38,1541502150,2018-11-06T11:02:30,2018-11-06T04:02:30,1.989,1746.19,9.36,8.87,11.19,841.44,844.67,194.933334,25.89,1.0402,187,0,14.645,2.06268,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587961.625000,175346.437500,22406.199219,2477.166748,762.766663,304.000000
14:34:08,1541502180,2018-11-06T11:03:00,2018-11-06T04:03:00,1.996,1747.18,9.37,8.74,11.19,841.59,844.92,194.783340,25.97,1.0404,187,0,14.677,2.07374,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588059.875000,175373.203125,22407.732422,2477.166748,762.766663,304.000000
14:34:38,1541502210,2018-11-06T11:03:30,2018-11-06T04:03:30,1.996,1748.18,9.36,8.67,11.19,841.36,844.90,191.216660,25.98,1.0404,187,0,14.678,2.07801,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588164.625000,175403.437500,22412.267578,2477.166748,762.766663,304.000000
14:35:08,1541502240,2018-11-06T11:04:00,2018-11-06T04:04:00,1.995,1749.18,9.36,8.63,11.18,841.52,845.02,191.733337,25.99,1.0406,187,0,14.674,2.08228,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588235.437500,175424.937500,22415.533203,2477.166748,762.766663,304.000000
14:35:38,1541502270,2018-11-06T11:04:30,2018-11-06T04:04:30,1.995,1750.18,9.36,8.56,11.20,841.46,845.08,193.133331,26.03,1.0407,187,0,14.676,2.07801,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588302.187500,175443.031250,22417.900391,2477.233398,762.833313,304.000000
14:36:08,1541502300,2018-11-06T11:05:00,2018-11-06T04:05:00,1.995,1751.17,9.37,8.46,11.18,841.50,845.05,188.933334,26.07,1.0406,187,0,14.674,2.08313,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588408.125000,175475.593750,22421.500000,2478.033447,763.633362,304.000000
14:36:38,1541502330,2018-11-06T11:05:30,2018-11-06T04:05:30,1.997,1752.17,9.39,8.47,11.20,841.46,845.17,193.500000,26.08,1.0406,187,0,14.672,2.08342,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588522.687500,175506.593750,22423.000000,2478.033447,763.633362,304.000000
14:37:08,1541502360,2018-11-06T11:06:00,2018-11-06T04:06:00,1.993,1753.17,9.40,8.45,11.22,841.43,845.23,193.166672,26.05,1.0407,187,0,14.672,2.07460,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588653.437500,175543.796875,22425.632813,2478.033447,763.633362,304.000000
14:37:38,1541502390,2018-11-06T11:06:30,2018-11-06T04:06:30,1.995,1754.17,9.40,8.42,11.22,841.38,845.35,192.816666,26.00,1.0408,187,0,14.671,2.07431,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588746.625000,175573.437500,22428.800781,2478.033447,763.633362,304.000000
14:38:08,1541502420,2018-11-06T11:07:00,2018-11-06T04:07:00,1.995,1755.16,9.42,8.39,11.19,841.35,845.40,193.300003,26.08,1.0408,187,0,14.673,2.06920,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588843.375000,175602.562500,22430.132813,2478.033447,763.633362,304.000000
14:38:38,1541502450,2018-11-06T11:07:30,2018-11-06T04:07:30,1.995,1756.16,9.42,8.37,11.23,841.36,845.24,192.816666,26.04,1.0406,187,0,14.672,2.08199,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588908.625000,175619.031250,22435.666016,2478.033447,763.633362,304.000000
14:39:08,1541502480,2018-11-06T11:08:00,2018-11-06T04:08:00,1.994,1757.16,9.43,8.38,11.24,841.35,845.45,190.616669,26.03,1.0408,187,0,14.673,2.08029,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588970.125000,175635.062500,22436.566406,2478.033447,763.633362,304.000000
14:39:38,1541502510,2018-11-06T11:08:30,2018-11-06T04:08:30,1.996,1758.16,9.45,8.34,11.25,841.35,845.45,189.383331,25.96,1.0408,187,0,14.673,2.07915,4.09,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589065.375000,175662.828125,22439.199219,2478.033447,763.633362,304.000000
14:40:08,1541502540,2018-11-06T11:09:00,2018-11-06T04:09:00,1.998,1759.16,9.47,8.36,11.30,841.46,845.37,191.300003,26.12,1.0406,187,0,14.671,2.08199,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589177.437500,175697.000000,22441.099609,2478.033447,763.633362,304.000000
14:40:38,1541502570,2018-11-06T11:09:30,2018-11-06T04:09:30,1.998,1760.15,9.49,8.34,11.29,841.43,845.42,192.750000,26.05,1.0406,187,0,14.672,2.07772,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589259.187500,175718.296875,22441.300781,2478.033447,763.633362,304.000000
14:41:08,1541502600,2018-11-06T11:10:00,2018-11-06T04:10:00,1.998,1761.15,9.51,8.37,11.30,841.35,845.52,194.116669,26.03,1.0406,187,0,14.672,2.08000,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589329.187500,175737.500000,22442.800781,2478.033447,763.633362,304.000000
14:41:38,1541502630,2018-11-06T11:10:30,2018-11-06T04:10:30,1.998,1762.15,9.53,8.36,11.31,841.40,845.61,190.683334,26.07,1.0407,187,0,14.673,2.07687,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589427.062500,175765.328125,22444.833984,2478.533447,764.133362,304.000000
14:42:08,1541502660,2018-11-06T11:11:00,2018-11-06T04:11:00,1.998,1763.15,9.53,8.36,11.32,841.51,845.69,194.899994,26.08,1.0408,187,0,14.673,2.08256,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589512.000000,175790.640625,22445.767578,2478.899902,764.500000,304.000000
14:42:38,1541502690,2018-11-06T11:11:30,2018-11-06T04:11:30,1.997,1764.15,9.56,8.33,11.36,841.34,845.76,195.083328,25.99,1.0407,187,0,14.673,2.07886,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589563.875000,175807.000000,22446.267578,2478.899902,764.500000,304.000000
14:43:08,1541502720,2018-11-06T11:12:00,2018-11-06T04:12:00,1.996,1765.15,9.57,8.38,11.36,841.43,845.68,195.866669,25.98,1.0406,187,0,14.673,2.07573,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589674.187500,175841.640625,22447.767578,2478.899902,764.500000,304.000000
14:43:38,1541502750,2018-11-06T11:12:30,2018-11-06T04:12:30,1.998,1766.15,9.59,8.35,11.38,841.29,845.68,193.649994,25.98,1.0405,187,0,14.674,2.07772,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589743.750000,175863.062500,22449.699219,2478.899902,764.500000,304.000000
14:44:08,1541502780,2018-11-06T11:13:00,2018-11-06T04:13:00,1.999,1767.15,9.60,8.39,11.38,841.45,845.58,192.733337,25.99,1.0404,187,0,14.676,2.08370,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589825.312500,175886.796875,22453.367188,2478.899902,764.500000,304.000000
14:44:38,1541502810,2018-11-06T11:13:30,2018-11-06T04:13:30,2.002,1768.15,9.62,8.60,11.42,841.40,845.43,195.750000,25.96,1.0401,187,0,14.682,2.08114,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589910.250000,175913.593750,22455.666016,2478.899902,764.500000,304.000000
14:45:08,1541502840,2018-11-06T11:14:00,2018-11-06T04:14:00,2.003,1769.15,9.65,8.83,11.44,841.44,845.14,196.899994,25.93,1.0396,187,0,14.685,2.08256,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589973.375000,175934.437500,22460.533203,2478.899902,764.500000,304.000000
14:45:38,1541502870,2018-11-06T11:14:30,2018-11-06T04:14:30,2.006,1770.15,9.68,9.03,11.48,841.65,844.90,192.633331,25.90,1.0392,187,0,14.688,2.08969,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590052.125000,175957.671875,22462.400391,2478.899902,764.500000,304.000000
14:46:08,1541502900,2018-11-06T11:15:00,2018-11-06T04:15:00,2.008,1771.16,9.71,9.22,11.53,841.43,844.62,193.416672,25.90,1.0388,187,0,14.689,2.09169,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590167.000000,175991.562500,22463.599609,2478.899902,764.500000,304.000000
14:46:38,1541502930,2018-11-06T11:15:30,2018-11-06T04:15:30,2.012,1772.16,9.76,9.36,11.53,841.28,844.51,192.300003,25.93,1.0384,188,0,14.692,2.09369,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590255.812500,176017.000000,22464.466797,2479.766602,764.500000,304.000000
14:47:08,1541502960,2018-11-06T11:16:00,2018-11-06T04:16:00,2.009,1773.16,9.80,9.45,11.59,841.41,844.25,192.533340,25.85,1.0380,188,0,14.661,2.08057,4.20,52526,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,590345.375000,176042.703125,22466.933594,2480.666748,765.266663,304.000000
14:47:38,1541502990,2018-11-06T11:16:30,2018-11-06T04:16:30,2.008,1774.17,9.82,9.57,11.64,841.37,844.30,192.100006,25.85,1.0380,188,0,14.659,2.09141,4.20,52535,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,590475.875000,176080.734375,22470.433594,2481.466553,765.366638,304.000000
14:48:08,1541503020,2018-11-06T11:17:00,2018-11-06T04:17:00,2.011,1775.17,9.86,9.65,11.69,841.28,844.17,195.216660,25.72,1.0377,188,0,14.660,2.08342,4.20,52544,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,590575.312500,176107.796875,22471.599609,2482.566650,766.133362,304.000000
14:48:38,1541503050,2018-11-06T11:17:30,2018-11-06T04:17:30,2.010,1776.18,9.89,9.74,11.69,841.27,844.11,196.100006,25.68,1.0375,188,0,14.663,2.08086,4.20,52553,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,590719.875000,176146.640625,22476.367188,2484.066650,766.233337,304.000000
14:49:08,1541503080,2018-11-06T11:18:00,2018-11-06T04:18:00,2.012,1777.19,9.92,9.78,11.73,841.44,844.06,191.566666,25.68,1.0373,189,0,14.668,2.08884,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590843.625000,176182.968750,22478.500000,2484.933350,766.233337,304.000000
14:49:38,1541503110,2018-11-06T11:18:30,2018-11-06T04:18:30,2.005,1778.19,9.93,9.85,11.77,841.43,844.00,192.933334,25.64,1.0372,189,0,14.630,2.08057,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590945.750000,176215.265625,22481.666016,2484.933350,766.233337,304.000000
14:50:08,1541503140,2018-11-06T11:19:00,2018-11-06T04:19:00,2.005,1779.19,9.97,9.89,11.78,841.49,844.02,192.500000,25.65,1.0371,189,0,14.633,2.07744,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591078.187500,176253.093750,22483.099609,2484.933350,766.233337,304.000000
14:50:38,1541503170,2018-11-06T11:19:30,2018-11-06T04:19:30,2.007,1780.19,9.99,9.96,11.78,841.53,844.07,190.716660,25.66,1.0371,189,0,14.632,2.08570,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591168.187500,176280.234375,22485.000000,2484.933350,766.233337,304.000000
14:51:08,1541503200,2018-11-06T11:20:00,2018-11-06T04:20:00,2.006,1781.20,10.00,9.96,11.81,841.59,844.04,193.683334,25.64,1.0370,189,0,14.633,2.07858,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591261.750000,176306.859375,22486.400391,2484.933350,766.233337,304.000000
14:51:38,1541503230,2018-11-06T11:20:30,2018-11-06T04:20:30,2.007,1782.20,10.01,9.99,11.82,841.48,843.96,194.616669,25.57,1.0369,189,0,14.636,2.08000,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591361.187500,176339.562500,22489.800781,2484.933350,766.233337,304.000000
14:52:08,1541503260,2018-11-06T11:21:00,2018-11-06T04:21:00,2.008,1783.20,10.03,10.01,11.86,841.40,843.89,192.316666,25.61,1.0367,189,0,14.637,2.08541,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591467.875000,176373.140625,22495.500000,2484.933350,766.233337,304.000000
14:52:38,1541503290,2018-11-06T11:21:30,2018-11-06T04:21:30,2.006,1784.21,10.05,10.04,11.90,841.44,843.89,193.533340,25.54,1.0366,189,0,14.634,2.08142,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591557.875000,176402.140625,22500.933594,2485.433350,766.233337,304.000000
14:53:08,1541503320,2018-11-06T11:22:00,2018-11-06T04:22:00,2.007,1785.21,10.05,10.08,11.88,841.50,843.94,193.350006,25.58,1.0367,189,0,14.635,2.08399,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591613.625000,176418.828125,22504.533203,2485.800049,766.233337,304.000000
14:53:38,1541503350,2018-11-06T11:22:30,2018-11-06T04:22:30,2.005,1786.21,10.08,10.07,11.91,841.46,843.91,195.483337,25.49,1.0365,189,0,14.635,2.08000,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591710.000000,176441.734375,22506.132813,2486.300049,766.233337,304.000000
14:54:08,1541503380,2018-11-06T11:23:00,2018-11-06T04:23:00,2.008,1787.22,10.09,10.11,11.93,841.49,843.83,198.350006,25.49,1.0364,189,0,14.634,2.07346,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591830.687500,176471.500000,22507.500000,2486.633301,766.233337,304.000000
14:54:38,1541503410,2018-11-06T11:23:30,2018-11-06T04:23:30,2.009,1788.22,10.10,10.11,11.92,841.37,844.00,193.633331,25.49,1.0366,189,0,14.634,2.08285,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591951.312500,176503.234375,22510.699219,2486.633301,766.233337,304.000000
14:55:08,1541503440,2018-11-06T11:24:00,2018-11-06T04:24:00,2.012,1789.23,10.10,10.13,11.92,841.51,843.80,191.766663,25.47,1.0363,190,0,14.637,2.08627,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592086.125000,176539.468750,22512.367188,2487.199951,766.233337,304.000000
14:55:38,1541503470,2018-11-06T11:24:30,2018-11-06T04:24:30,2.005,1790.23,10.13,10.12,11.96,841.48,843.87,194.433334,25.49,1.0363,190,0,14.603,2.07062,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592244.187500,176580.859375,22513.632813,2487.500000,766.233337,304.000000
14:56:08,1541503500,2018-11-06T11:25:00,2018-11-06T04:25:00,2.004,1791.23,10.12,10.11,11.95,841.48,843.75,190.883331,25.55,1.0362,190,0,14.602,2.07972,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592367.437500,176616.093750,22516.232422,2487.500000,766.233337,304.000000
14:56:38,1541503530,2018-11-06T11:25:30,2018-11-06T04:25:30,2.003,1792.23,10.14,10.12,11.97,841.60,843.95,192.983337,25.55,1.0364,190,0,14.602,2.07772,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592441.812500,176635.671875,22517.267578,2487.500000,766.233337,304.000000
14:57:08,1541503560,2018-11-06T11:26:00,2018-11-06T04:26:00,2.006,1793.24,10.14,10.17,11.95,841.46,843.79,191.550003,25.54,1.0362,190,0,14.604,2.07772,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592568.812500,176673.968750,22519.099609,2487.500000,766.233337,304.000000
14:57:38,1541503590,2018-11-06T11:26:30,2018-11-06T04:26:30,2.003,1794.24,10.15,10.11,11.97,841.42,843.95,196.916672,25.45,1.0363,190,0,14.606,2.06920,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592679.062500,176705.703125,22520.900391,2487.500000,766.233337,304.000000
14:58:08,1541503620,2018-11-06T11:27:00,2018-11-06T04:27:00,2.005,1795.24,10.16,10.12,11.96,841.50,843.90,190.899994,25.56,1.0362,190,0,14.602,2.07829,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592763.000000,176728.734375,22521.300781,2487.500000,766.233337,304.000000
14:58:38,1541503650,2018-11-06T11:27:30,2018-11-06T04:27:30,2.003,1796.24,10.16,10.12,11.97,841.59,843.92,192.899994,25.46,1.0362,190,0,14.602,2.07630,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592830.625000,176749.140625,22522.632813,2488.366699,766.233337,304.000000
14:59:08,1541503680,2018-11-06T11:28:00,2018-11-06T04:28:00,2.000,1797.24,10.16,10.17,12.01,841.43,843.92,196.100006,25.52,1.0362,190,0,14.603,2.07147,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592953.062500,176784.828125,22523.033203,2488.366699,766.233337,304.000000
14:59:38,1541503710,2018-11-06T11:28:30,2018-11-06T04:28:30,2.003,1798.24,10.18,10.16,12.01,841.38,843.89,193.750000,25.46,1.0361,190,0,14.604,2.07687,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593034.125000,176811.093750,22525.099609,2488.666748,766.533325,304.299988
15:00:08,1541503740,2018-11-06T11:29:00,2018-11-06T04:29:00,2.005,1799.25,10.19,10.18,12.03,841.49,843.79,190.600006,25.51,1.0360,190,0,14.606,2.07687,4.20,52711,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,593103.375000,176832.000000,22527.333984,2490.066650,767.066650,304.833344
15:00:38,1541503770,2018-11-06T11:29:30,2018-11-06T04:29:30,2.006,1800.25,10.20,10.16,12.01,841.41,843.89,194.266663,25.58,1.0361,190,0,14.602,2.07972,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593217.187500,176860.531250,22528.000000,2490.066650,767.066650,304.833344
15:01:08,1541503800,2018-11-06T11:30:00,2018-11-06T04:30:00,2.005,1801.25,10.20,10.15,12.04,841.51,843.81,190.233337,25.49,1.0360,190,0,14.606,2.07716,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593306.625000,176884.671875,22528.732422,2490.066650,767.066650,304.833344
15:01:38,1541503830,2018-11-06T11:30:30,2018-11-06T04:30:30,2.004,1802.26,10.20,10.18,12.02,841.45,843.84,195.633331,25.50,1.0360,190,0,14.603,2.07261,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593390.375000,176907.671875,22531.232422,2490.066650,767.066650,304.833344
15:02:08,1541503860,2018-11-06T11:31:00,2018-11-06T04:31:00,2.002,1803.26,10.22,10.18,12.03,841.56,844.07,194.449997,25.56,1.0362,190,0,14.602,2.07204,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593473.000000,176930.265625,22533.132813,2490.066650,767.066650,304.833344
15:02:38,1541503890,2018-11-06T11:31:30,2018-11-06T04:31:30,2.003,1804.26,10.21,10.18,12.05,841.49,844.01,192.316666,25.59,1.0362,190,0,14.604,2.08285,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593536.250000,176949.093750,22534.132813,2490.066650,767.066650,304.833344
15:03:08,1541503920,2018-11-06T11:32:00,2018-11-06T04:32:00,2.004,1805.26,10.22,10.16,12.01,841.45,843.94,192.883331,25.57,1.0360,190,0,14.602,2.08171,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593638.375000,176973.796875,22536.099609,2490.066650,767.066650,304.833344
15:03:38,1541503950,2018-11-06T11:32:30,2018-11-06T04:32:30,2.007,1806.26,10.23,10.16,12.03,841.43,843.81,193.266663,25.56,1.0358,190,0,14.600,2.07943,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593714.375000,176993.000000,22537.333984,2490.066650,767.066650,304.833344
15:04:08,1541503980,2018-11-06T11:33:00,2018-11-06T04:33:00,2.006,1807.27,10.24,10.17,12.05,841.36,843.86,191.233337,25.52,1.0359,190,0,14.605,2.07545,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593814.625000,177023.593750,22539.500000,2490.066650,767.066650,304.833344
15:04:38,1541504010,2018-11-06T11:33:30,2018-11-06T04:33:30,2.003,1808.27,10.25,10.18,12.06,841.36,843.91,190.500000,25.38,1.0359,190,0,14.603,2.08142,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593961.750000,177066.968750,22544.566406,2490.066650,767.066650,304.833344
15:05:08,1541504040,2018-11-06T11:34:00,2018-11-06T04:34:00,2.004,1809.27,10.26,10.15,12.08,841.38,843.93,194.850006,25.36,1.0359,190,0,14.601,2.07858,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594068.625000,177098.203125,22547.500000,2490.566650,767.066650,304.833344
15:05:38,1541504070,2018-11-06T11:34:30,2018-11-06T04:34:30,2.002,1810.27,10.28,10.17,12.09,841.43,843.98,196.199997,25.35,1.0359,190,0,14.601,2.07772,4.20,52766,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,594210.812500,177143.265625,22548.867188,2490.933350,767.066650,304.833344
15:06:08,1541504100,2018-11-06T11:35:00,2018-11-06T04:35:00,2.002,1811.27,10.29,10.13,12.06,841.35,843.85,197.216660,25.37,1.0357,190,0,14.605,2.06920,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594270.812500,177161.031250,22549.666016,2490.933350,767.066650,304.833344
15:06:38,1541504130,2018-11-06T11:35:30,2018-11-06T04:35:30,2.001,1812.27,10.30,10.18,12.10,841.41,843.93,195.500000,25.34,1.0357,190,0,14.600,2.07204,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594330.812500,177180.265625,22549.867188,2490.933350,767.066650,304.833344
15:07:08,1541504160,2018-11-06T11:36:00,2018-11-06T04:36:00,2.004,1813.28,10.32,10.17,12.11,841.51,844.10,194.433334,25.40,1.0359,190,0,14.602,2.07801,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594448.000000,177215.406250,22554.066406,2490.933350,767.066650,304.833344
15:07:38,1541504190,2018-11-06T11:36:30,2018-11-06T04:36:30,2.005,1814.28,10.33,10.17,12.13,841.51,844.00,193.366669,25.35,1.0357,190,0,14.601,2.07972,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594590.000000,177257.468750,22556.199219,2490.933350,767.066650,304.833344
15:08:08,1541504220,2018-11-06T11:37:00,2018-11-06T04:37:00,2.008,1815.28,10.34,10.22,12.14,841.50,843.97,193.899994,25.39,1.0356,190,0,14.600,2.07801,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594693.812500,177290.062500,22560.599609,2491.566650,767.066650,304.833344
15:08:38,1541504250,2018-11-06T11:37:30,2018-11-06T04:37:30,2.006,1816.28,10.35,10.21,12.14,841.46,844.12,198.233337,25.35,1.0358,190,0,14.603,2.07289,4.20,52792,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,594854.375000,177338.140625,22563.199219,2491.800049,767.066650,304.833344
15:09:08,1541504280,2018-11-06T11:38:00,2018-11-06T04:38:00,2.002,1817.28,10.37,10.24,12.16,841.43,843.99,197.516663,25.33,1.0355,190,0,14.605,2.07147,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594989.062500,177375.906250,22564.933594,2491.833252,767.066650,304.833344
15:09:38,1541504310,2018-11-06T11:38:30,2018-11-06T04:38:30,2.005,1818.29,10.40,10.23,12.19,841.49,844.25,197.116669,25.31,1.0358,190,0,14.603,2.07886,4.20,52800,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,595163.375000,177430.796875,22568.767578,2493.566650,767.066650,304.833344
15:10:08,1541504340,2018-11-06T11:39:00,2018-11-06T04:39:00,2.007,1819.29,10.41,10.22,12.22,841.45,844.17,193.883331,25.31,1.0356,190,0,14.606,2.08142,4.20,52804,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,595294.937500,177472.093750,22572.466797,2494.366699,767.066650,304.833344
15:10:38,1541504370,2018-11-06T11:39:30,2018-11-06T04:39:30,2.010,1820.30,10.42,10.23,12.23,841.40,844.14,192.366669,25.31,1.0355,190,0,14.603,2.07829,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595438.625000,177513.796875,22575.699219,2494.366699,767.066650,304.833344
15:11:08,1541504400,2018-11-06T11:40:00,2018-11-06T04:40:00,2.006,1821.30,10.45,10.20,12.23,841.44,844.16,197.800003,25.30,1.0355,190,0,14.608,2.07318,4.20,52812,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,595603.000000,177557.859375,22577.566406,2495.033447,767.099976,304.833344
15:11:38,1541504430,2018-11-06T11:40:30,2018-11-06T04:40:30,2.006,1822.30,10.46,10.28,12.24,841.51,844.21,195.899994,25.27,1.0355,190,0,14.602,2.07829,4.20,52815,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,595744.250000,177597.296875,22581.566406,2496.133301,767.966675,304.833344
15:12:08,1541504460,2018-11-06T11:41:00,2018-11-06T04:41:00,2.009,1823.31,10.48,10.29,12.27,841.46,844.16,197.516663,25.25,1.0354,190,0,14.605,2.07431,4.20,52819,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,595918.187500,177648.203125,22584.867188,2496.133301,767.966675,304.833344
15:12:38,1541504490,2018-11-06T11:41:30,2018-11-06T04:41:30,2.008,1824.31,10.50,10.29,12.31,841.61,844.16,193.300003,25.23,1.0353,190,0,14.604,2.08627,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596060.812500,177691.093750,22587.632813,2496.133301,767.966675,304.833344
15:13:08,1541504520,2018-11-06T11:42:00,2018-11-06T04:42:00,2.010,1825.32,10.51,10.32,12.29,841.43,844.13,189.333328,25.24,1.0352,190,0,14.605,2.08484,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596212.000000,177736.765625,22589.000000,2496.133301,767.966675,304.833344
15:13:38,1541504550,2018-11-06T11:42:30,2018-11-06T04:42:30,2.013,1826.32,10.53,10.34,12.31,841.36,844.10,195.199997,25.22,1.0351,190,0,14.604,2.07744,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596348.187500,177778.093750,22591.099609,2496.199951,767.966675,304.833344
15:14:08,1541504580,2018-11-06T11:43:00,2018-11-06T04:43:00,2.009,1827.33,10.55,10.35,12.34,841.42,844.15,193.966660,25.17,1.0351,190,0,14.603,2.08598,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596521.000000,177831.640625,22593.267578,2497.000000,767.966675,304.833344
15:14:38,1541504610,2018-11-06T11:43:30,2018-11-06T04:43:30,2.008,1828.33,10.55,10.34,12.35,841.40,843.99,195.949997,25.10,1.0349,190,0,14.604,2.07772,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596661.875000,177874.062500,22594.367188,2497.000000,767.966675,304.833344
15:15:08,1541504640,2018-11-06T11:44:00,2018-11-06T04:44:00,2.012,1829.34,10.58,10.34,12.38,841.38,844.12,192.016663,25.10,1.0349,191,0,14.604,2.08655,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596816.250000,177920.000000,22598.800781,2497.000000,767.966675,304.833344
15:15:38,1541504670,2018-11-06T11:44:30,2018-11-06T04:44:30,2.005,1830.34,10.58,10.33,12.38,841.38,844.07,193.149994,25.07,1.0349,191,0,14.575,2.07858,4.20,52843,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,596960.937500,177960.671875,22604.333984,2497.000000,767.966675,304.833344
15:16:08,1541504700,2018-11-06T11:45:00,2018-11-06T04:45:00,2.006,1831.34,10.59,10.30,12.38,841.53,844.14,193.483337,25.06,1.0349,191,0,14.569,2.07488,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597027.812500,177978.437500,22606.000000,2497.000000,767.966675,304.833344
15:16:38,1541504730,2018-11-06T11:45:30,2018-11-06T04:45:30,2.006,1832.34,10.62,10.16,12.38,841.41,844.47,197.800003,25.03,1.0352,191,0,14.566,2.07176,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597124.375000,178003.703125,22606.833984,2497.000000,767.966675,304.833344
15:17:08,1541504760,2018-11-06T11:46:00,2018-11-06T04:46:00,2.007,1833.35,10.61,10.04,12.41,841.51,844.70,191.516663,25.16,1.0355,191,0,14.566,2.07716,4.12,52799,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,597264.937500,178044.593750,22612.933594,2497.866699,767.966675,304.833344
15:17:38,1541504790,2018-11-06T11:46:30,2018-11-06T04:46:30,2.005,1834.35,10.62,9.92,12.41,841.43,844.96,195.600006,25.07,1.0358,191,0,14.564,2.07176,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597412.375000,178089.031250,22615.599609,2497.866699,767.966675,304.833344
15:18:08,1541504820,2018-11-06T11:47:00,2018-11-06T04:47:00,2.004,1835.35,10.60,9.86,12.41,841.45,845.01,190.100006,25.06,1.0360,191,0,14.564,2.07744,4.11,52768,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,597581.187500,178132.562500,22619.400391,2498.233398,767.966675,304.833344
15:18:38,1541504850,2018-11-06T11:47:30,2018-11-06T04:47:30,2.004,1836.35,10.61,9.76,12.40,841.43,845.06,195.000000,25.11,1.0360,191,0,14.562,2.07716,4.11,52752,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,597739.812500,178179.093750,22623.132813,2498.733398,767.966675,304.833344
15:19:08,1541504880,2018-11-06T11:48:00,2018-11-06T04:48:00,2.001,1837.36,10.59,9.68,12.42,841.37,845.12,192.666672,24.88,1.0361,191,0,14.562,2.07659,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597859.187500,178216.234375,22625.300781,2498.733398,767.966675,304.833344
15:19:38,1541504910,2018-11-06T11:48:30,2018-11-06T04:48:30,2.002,1838.36,10.59,9.65,12.41,841.59,845.24,191.983337,24.99,1.0363,191,0,14.558,2.07261,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597981.000000,178253.703125,22627.300781,2498.733398,767.966675,304.833344
15:20:08,1541504940,2018-11-06T11:49:00,2018-11-06T04:49:00,2.002,1839.36,10.59,9.58,12.40,841.37,845.30,192.616669,25.02,1.0364,191,0,14.560,2.07517,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598080.187500,178283.828125,22629.900391,2498.733398,767.966675,304.833344
15:20:38,1541504970,2018-11-06T11:49:30,2018-11-06T04:49:30,2.003,1840.36,10.58,9.55,12.39,841.43,845.47,190.966660,25.02,1.0366,191,0,14.558,2.07261,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598188.812500,178318.296875,22631.933594,2498.733398,767.966675,304.833344
15:21:08,1541505000,2018-11-06T11:50:00,2018-11-06T04:50:00,2.002,1841.36,10.58,9.49,12.35,841.35,845.47,193.683334,24.95,1.0366,191,0,14.557,2.07716,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598305.000000,178353.671875,22631.933594,2498.733398,767.966675,304.833344
15:21:38,1541505030,2018-11-06T11:50:30,2018-11-06T04:50:30,2.000,1842.36,10.59,9.48,12.38,841.41,845.45,191.433334,24.96,1.0365,191,0,14.558,2.07801,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598406.812500,178380.562500,22635.867188,2500.066650,767.966675,304.833344
15:22:08,1541505060,2018-11-06T11:51:00,2018-11-06T04:51:00,1.998,1843.36,10.56,9.43,12.38,841.42,845.51,193.983337,24.88,1.0367,191,0,14.558,2.06920,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598526.812500,178416.171875,22639.166016,2500.466553,767.966675,304.833344
15:22:38,1541505090,2018-11-06T11:51:30,2018-11-06T04:51:30,1.999,1844.36,10.57,9.40,12.36,841.46,845.60,194.283340,24.86,1.0368,191,0,14.557,2.06920,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598591.875000,178435.593750,22640.267578,2500.933350,768.433350,304.833344
15:23:08,1541505120,2018-11-06T11:52:00,2018-11-06T04:52:00,2.001,1845.36,10.57,9.34,12.33,841.50,845.60,194.633331,24.96,1.0368,191,0,14.558,2.07034,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598672.562500,178460.062500,22642.199219,2501.333252,768.833313,304.833344
15:23:38,1541505150,2018-11-06T11:52:30,2018-11-06T04:52:30,2.000,1846.36,10.56,9.36,12.38,841.42,845.61,192.616669,24.93,1.0368,191,0,14.558,2.07772,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598803.750000,178496.531250,22643.166016,2501.333252,768.833313,304.833344
15:24:08,1541505180,2018-11-06T11:53:00,2018-11-06T04:53:00,2.001,1847.36,10.56,9.35,12.40,841.50,845.53,191.716660,24.96,1.0368,191,0,14.556,2.07090,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598870.812500,178516.968750,22644.566406,2501.333252,768.833313,304.833344
15:24:38,1541505210,2018-11-06T11:53:30,2018-11-06T04:53:30,2.001,1848.36,10.56,9.33,12.35,841.44,845.68,191.066666,25.01,1.0369,191,0,14.556,2.07346,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598941.000000,178537.906250,22646.767578,2501.333252,768.833313,304.833344
15:25:08,1541505240,2018-11-06T11:54:00,2018-11-06T04:54:00,2.001,1849.36,10.55,9.30,12.36,841.50,845.71,193.066666,25.04,1.0370,191,0,14.557,2.07403,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599011.312500,178558.406250,22648.966797,2501.333252,768.833313,304.833344
15:25:38,1541505270,2018-11-06T11:54:30,2018-11-06T04:54:30,1.999,1850.36,10.55,9.29,12.37,841.46,845.86,193.616669,25.03,1.0372,191,0,14.557,2.07545,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599092.125000,178581.265625,22650.966797,2501.333252,768.833313,304.833344
15:26:08,1541505300,2018-11-06T11:55:00,2018-11-06T04:55:00,2.000,1851.36,10.55,9.29,12.39,841.52,845.79,191.199997,25.03,1.0371,191,0,14.555,2.07431,4.09,52518,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,599185.437500,178607.796875,22652.966797,2502.133301,769.633362,305.633331
15:26:38,1541505330,2018-11-06T11:55:30,2018-11-06T04:55:30,2.000,1852.36,10.55,9.27,12.40,841.62,845.91,190.533340,25.21,1.0372,191,0,14.557,2.08057,4.09,52503,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,599335.375000,178652.765625,22657.933594,2502.199951,769.700012,305.700012
15:27:08,1541505360,2018-11-06T11:56:00,2018-11-06T04:56:00,1.998,1853.36,10.53,9.23,12.35,841.40,845.92,191.216660,25.42,1.0373,191,0,14.557,2.07829,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599449.625000,178688.234375,22662.300781,2502.199951,769.700012,305.700012
15:27:38,1541505390,2018-11-06T11:56:30,2018-11-06T04:56:30,1.998,1854.36,10.53,9.23,12.35,841.60,845.92,192.949997,25.50,1.0373,191,0,14.556,2.07005,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599535.750000,178715.140625,22665.099609,2502.800049,770.299988,305.700012
15:28:08,1541505420,2018-11-06T11:57:00,2018-11-06T04:57:00,1.998,1855.36,10.52,9.22,12.35,841.59,845.87,189.016663,25.51,1.0373,191,0,14.555,2.07659,4.08,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599618.250000,178737.734375,22666.232422,2503.066650,770.566650,305.700012
15:28:38,1541505450,2018-11-06T11:57:30,2018-11-06T04:57:30,1.999,1856.36,10.51,9.20,12.34,841.59,845.95,191.600006,25.59,1.0374,191,0,14.556,2.06977,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599758.562500,178777.203125,22669.500000,2503.066650,770.566650,305.700012
15:29:08,1541505480,2018-11-06T11:58:00,2018-11-06T04:58:00,1.999,1857.36,10.49,9.20,12.31,841.65,845.87,192.116669,25.57,1.0374,191,0,14.560,2.07517,4.08,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599894.937500,178817.859375,22672.933594,2503.066650,770.566650,305.700012
15:29:38,1541505510,2018-11-06T11:58:30,2018-11-06T04:58:30,1.999,1858.36,10.49,9.39,12.31,841.53,845.64,191.666672,25.66,1.0371,191,0,14.563,2.07488,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600016.562500,178854.859375,22675.166016,2503.066650,770.566650,305.700012
15:30:08,1541505540,2018-11-06T11:59:00,2018-11-06T04:59:00,2.001,1859.36,10.49,9.59,12.28,841.59,845.21,190.600006,25.80,1.0366,191,0,14.568,2.08000,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600143.062500,178893.828125,22681.966797,2503.466553,770.566650,305.700012
15:30:38,1541505570,2018-11-06T11:59:30,2018-11-06T04:59:30,2.003,1860.36,10.48,9.83,12.32,841.62,844.88,189.983337,25.89,1.0362,191,0,14.570,2.08199,4.20,52463,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,600259.625000,178923.640625,22685.166016,2504.033447,770.633362,305.766663
15:31:08,1541505600,2018-11-06T12:00:00,2018-11-06T05:00:00,2.005,1861.36,10.48,9.96,12.36,841.54,844.67,189.283340,25.52,1.0360,191,0,14.574,2.08199,4.20,52474,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,600382.562500,178960.265625,22690.199219,2504.833252,771.433350,306.566681
15:31:38,1541505630,2018-11-06T12:00:30,2018-11-06T05:00:30,2.006,1862.36,10.50,10.13,12.36,841.61,844.62,192.433334,25.63,1.0358,191,0,14.574,2.07232,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600501.750000,178992.859375,22694.033203,2505.699951,771.433350,306.566681
15:32:08,1541505660,2018-11-06T12:01:00,2018-11-06T05:01:00,2.007,1863.37,10.49,10.21,12.31,841.61,844.34,190.666672,25.52,1.0355,191,0,14.578,2.08000,4.20,52495,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,600654.687500,179036.468750,22697.666016,2506.466553,772.200012,307.333344
15:32:38,1541505690,2018-11-06T12:01:30,2018-11-06T05:01:30,2.007,1864.37,10.49,10.27,12.33,841.57,844.23,189.366669,25.50,1.0354,191,0,14.577,2.08029,4.20,52505,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,600749.750000,179064.000000,22703.533203,2508.333252,773.200012,307.766663
15:33:08,1541505720,2018-11-06T12:02:00,2018-11-06T05:02:00,2.007,1865.37,10.50,10.38,12.34,841.57,844.11,193.000000,25.41,1.0352,191,0,14.579,2.07659,4.20,52514,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,600861.437500,179094.734375,22707.433594,2510.033447,774.066650,308.333344
15:33:38,1541505750,2018-11-06T12:02:30,2018-11-06T05:02:30,2.008,1866.38,10.50,10.40,12.31,841.61,844.03,190.366669,25.42,1.0351,191,0,14.577,2.07915,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600971.437500,179130.406250,22710.433594,2510.866699,774.900024,308.333344
15:34:08,1541505780,2018-11-06T12:03:00,2018-11-06T05:03:00,2.007,1867.38,10.48,10.43,12.35,841.49,843.88,189.899994,25.52,1.0350,191,0,14.580,2.08370,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601049.437500,179154.031250,22713.300781,2510.899902,774.933350,308.333344
15:34:38,1541505810,2018-11-06T12:03:30,2018-11-06T05:03:30,2.007,1868.39,10.48,10.48,12.34,841.46,843.83,190.350006,25.53,1.0349,191,0,14.581,2.08086,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601130.250000,179174.671875,22714.132813,2510.899902,774.933350,308.333344
15:35:08,1541505840,2018-11-06T12:04:00,2018-11-06T05:04:00,2.007,1869.39,10.47,10.52,12.30,841.51,843.72,192.100006,25.43,1.0348,191,0,14.578,2.07431,4.20,52550,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,601233.437500,179206.265625,22717.066406,2512.000000,775.566650,308.333344
15:35:38,1541505870,2018-11-06T12:04:30,2018-11-06T05:04:30,2.006,1870.39,10.45,10.54,12.32,841.70,843.80,189.683334,25.55,1.0350,191,0,14.579,2.08142,4.20,52559,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,601315.312500,179232.203125,22718.066406,2512.633301,775.799988,308.333344
15:36:08,1541505900,2018-11-06T12:05:00,2018-11-06T05:05:00,2.007,1871.40,10.45,10.57,12.30,841.50,843.65,193.033340,25.50,1.0348,191,0,14.579,2.07261,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601389.437500,179253.265625,22719.000000,2512.633301,775.799988,308.333344
15:36:38,1541505930,2018-11-06T12:05:30,2018-11-06T05:05:30,2.008,1872.40,10.44,10.58,12.28,841.66,843.73,190.166672,25.52,1.0350,191,0,14.581,2.07573,4.20,52575,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,601532.687500,179296.593750,22725.533203,2512.633301,775.799988,308.333344
15:37:08,1541505960,2018-11-06T12:06:00,2018-11-06T05:06:00,2.006,1873.40,10.43,10.58,12.31,841.56,843.70,192.566666,25.49,1.0350,191,0,14.579,2.07659,4.20,52584,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,601670.375000,179341.031250,22730.699219,2512.633301,775.799988,308.333344
15:37:38,1541505990,2018-11-06T12:06:30,2018-11-06T05:06:30,2.005,1874.41,10.42,10.58,12.28,841.61,843.68,190.949997,25.57,1.0350,191,0,14.581,2.07659,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601776.937500,179374.703125,22733.533203,2512.633301,775.799988,308.333344
15:38:08,1541506020,2018-11-06T12:07:00,2018-11-06T05:07:00,2.007,1875.41,10.41,10.61,12.27,841.57,843.56,191.000000,25.66,1.0349,191,0,14.578,2.07573,4.20,52599,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,601951.875000,179423.796875,22737.800781,2512.866699,775.799988,308.333344
15:38:38,1541506050,2018-11-06T12:07:30,2018-11-06T05:07:30,2.006,1876.41,10.38,10.57,12.26,841.43,843.48,193.666672,25.71,1.0349,191,0,14.579,2.07431,4.20,52607,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,602110.187500,179471.171875,22747.300781,2513.500000,775.799988,308.333344
15:39:08,1541506080,2018-11-06T12:08:00,2018-11-06T05:08:00,2.006,1877.41,10.38,10.57,12.23,841.69,843.58,191.449997,25.74,1.0350,191,0,14.578,2.07659,4.20,52614,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,602257.000000,179510.562500,22748.767578,2513.666748,775.966675,308.333344
15:39:38,1541506110,2018-11-06T12:08:30,2018-11-06T05:08:30,2.006,1878.42,10.35,10.57,12.21,841.54,843.64,189.483337,26.36,1.0351,191,0,14.576,2.07687,4.20,52621,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,602424.562500,179562.406250,22754.232422,2514.366699,776.666687,308.333344
15:40:08,1541506140,2018-11-06T12:09:00,2018-11-06T05:09:00,2.005,1879.42,10.33,10.57,12.19,841.51,843.56,190.466660,26.06,1.0351,191,0,14.578,2.07829,4.20,52628,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,602599.187500,179616.031250,22759.867188,2514.366699,776.666687,308.333344
15:40:38,1541506170,2018-11-06T12:09:30,2018-11-06T05:09:30,2.005,1880.42,10.29,10.55,12.20,841.53,843.49,190.899994,26.01,1.0352,191,0,14.580,2.07772,4.20,52635,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,602762.375000,179666.093750,22766.900391,2514.366699,776.666687,308.333344
15:41:08,1541506200,2018-11-06T12:10:00,2018-11-06T05:10:00,2.004,1881.42,10.28,10.50,12.17,841.54,843.54,192.316666,26.09,1.0353,191,0,14.577,2.07346,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602919.625000,179710.859375,22770.767578,2514.366699,776.666687,308.333344
15:41:38,1541506230,2018-11-06T12:10:30,2018-11-06T05:10:30,2.004,1882.43,10.25,10.49,12.13,841.62,843.63,188.500000,26.11,1.0355,191,0,14.576,2.07488,4.20,52649,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,603095.375000,179762.359375,22772.566406,2515.266602,776.666687,308.333344
15:42:08,1541506260,2018-11-06T12:11:00,2018-11-06T05:11:00,2.002,1883.43,10.23,10.45,12.10,841.56,843.68,192.233337,26.11,1.0356,191,0,14.579,2.07119,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603228.375000,179801.640625,22775.267578,2516.100098,776.666687,308.333344
15:42:38,1541506290,2018-11-06T12:11:30,2018-11-06T05:11:30,2.003,1884.43,10.20,10.41,12.07,841.59,843.61,189.333328,26.11,1.0357,191,0,14.581,2.07289,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603397.375000,179850.968750,22778.900391,2516.333252,776.666687,308.333344
15:43:08,1541506320,2018-11-06T12:12:00,2018-11-06T05:12:00,2.002,1885.43,10.16,10.44,12.07,841.62,843.67,192.983337,26.12,1.0359,191,0,14.577,2.07403,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603508.812500,179885.093750,22781.966797,2516.966553,776.666687,308.333344
15:43:38,1541506350,2018-11-06T12:12:30,2018-11-06T05:12:30,2.001,1886.43,10.13,10.39,12.04,841.59,843.51,190.350006,26.04,1.0358,191,0,14.578,2.06892,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603630.000000,179920.968750,22784.000000,2516.966553,776.666687,308.333344
15:44:08,1541506380,2018-11-06T12:13:00,2018-11-06T05:13:00,2.000,1887.43,10.10,10.36,11.98,841.59,843.62,188.350006,26.05,1.0361,191,0,14.578,2.07261,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603756.125000,179960.468750,22786.333984,2516.966553,776.666687,308.333344
15:44:38,1541506410,2018-11-06T12:13:30,2018-11-06T05:13:30,2.000,1888.43,10.07,10.32,11.99,841.78,843.65,190.949997,26.10,1.0362,191,0,14.576,2.06949,4.20,52687,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,603905.375000,180003.062500,22790.966797,2516.966553,776.666687,308.333344
15:45:08,1541506440,2018-11-06T12:14:00,2018-11-06T05:14:00,1.999,1889.43,10.05,10.31,11.95,841.82,843.60,191.600006,26.11,1.0362,191,0,14.574,2.07403,4.20,52693,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,604063.187500,180048.734375,22796.500000,2516.966553,776.666687,308.333344
15:45:38,1541506470,2018-11-06T12:14:30,2018-11-06T05:14:30,1.998,1890.43,10.01,10.29,11.89,841.67,843.56,191.399994,26.25,1.0363,191,0,14.575,2.06381,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604211.750000,180086.234375,22800.300781,2516.966553,776.666687,308.333344
15:46:08,1541506500,2018-11-06T12:15:00,2018-11-06T05:15:00,1.998,1891.43,9.98,10.27,11.88,841.59,843.41,191.300003,26.27,1.0362,191,0,14.574,2.06977,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604387.062500,180134.171875,22805.400391,2516.966553,776.666687,308.333344
15:46:38,1541506530,2018-11-06T12:15:30,2018-11-06T05:15:30,1.995,1892.43,9.95,10.22,11.83,841.60,843.67,191.033340,26.16,1.0367,191,0,14.575,2.06778,4.20,52710,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,604580.625000,180194.000000,22810.966797,2516.966553,776.666687,308.333344
15:47:08,1541506560,2018-11-06T12:16:00,2018-11-06T05:16:00,1.993,1893.42,9.93,10.22,11.85,841.60,843.59,186.866669,26.01,1.0367,191,0,14.576,2.06892,4.20,52716,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,604781.875000,180255.562500,22817.800781,2517.733398,776.666687,308.333344
15:47:38,1541506590,2018-11-06T12:16:30,2018-11-06T05:16:30,1.994,1894.42,9.89,10.16,11.82,841.57,843.57,191.116669,26.07,1.0368,191,0,14.574,2.06608,4.20,52721,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,604931.812500,180298.406250,22822.333984,2517.833252,776.666687,308.333344
15:48:08,1541506620,2018-11-06T12:17:00,2018-11-06T05:17:00,1.990,1895.41,9.86,10.13,11.77,841.66,843.50,190.866669,25.96,1.0368,190,0,14.576,2.06183,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605035.375000,180327.328125,22824.699219,2517.833252,776.666687,308.333344
15:48:38,1541506650,2018-11-06T12:17:30,2018-11-06T05:17:30,1.998,1896.41,9.82,10.13,11.73,841.59,843.58,188.066666,26.04,1.0371,190,0,14.603,2.07346,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605161.312500,180366.234375,22827.466797,2517.833252,776.666687,308.333344
15:49:08,1541506680,2018-11-06T12:18:00,2018-11-06T05:18:00,1.998,1897.41,9.80,10.10,11.68,841.69,843.61,191.100006,26.12,1.0372,190,0,14.599,2.07062,4.20,52737,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,605330.937500,180417.500000,22831.033203,2518.333252,776.666687,308.333344
15:49:38,1541506710,2018-11-06T12:18:30,2018-11-06T05:18:30,1.997,1898.41,9.76,10.07,11.69,841.51,843.56,190.750000,26.20,1.0373,190,0,14.601,2.07232,4.20,52742,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,605502.937500,180464.500000,22835.400391,2518.699951,776.666687,308.333344
15:50:08,1541506740,2018-11-06T12:19:00,2018-11-06T05:19:00,1.997,1899.41,9.73,10.04,11.64,841.68,843.49,189.966660,26.23,1.0373,190,0,14.599,2.07289,4.20,52747,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,605655.437500,180509.359375,22840.632813,2519.133301,776.666687,308.333344
15:50:38,1541506770,2018-11-06T12:19:30,2018-11-06T05:19:30,1.997,1900.41,9.70,9.99,11.59,841.65,843.62,189.966660,26.28,1.0376,190,0,14.603,2.06722,4.20,52751,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,605787.875000,180551.093750,22847.933594,2519.566650,776.666687,308.333344
15:51:08,1541506800,2018-11-06T12:20:00,2018-11-06T05:20:00,1.995,1901.41,9.66,10.00,11.59,841.54,843.58,192.149994,26.30,1.0377,190,0,14.599,2.06523,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605918.125000,180593.093750,22849.966797,2519.566650,776.666687,308.333344
15:51:38,1541506830,2018-11-06T12:20:30,2018-11-06T05:20:30,1.995,1902.40,9.64,9.98,11.53,841.68,843.61,191.699997,26.29,1.0378,190,0,14.601,2.06778,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606028.250000,180626.765625,22851.699219,2519.566650,776.666687,308.333344
15:52:08,1541506860,2018-11-06T12:21:00,2018-11-06T05:21:00,1.996,1903.40,9.61,9.94,11.55,841.64,843.56,192.516663,26.36,1.0378,190,0,14.601,2.06722,4.20,52765,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,606207.625000,180679.937500,22856.666016,2519.600098,776.666687,308.333344
15:52:38,1541506890,2018-11-06T12:21:30,2018-11-06T05:21:30,1.994,1904.40,9.58,9.92,11.50,841.61,843.54,189.750000,26.37,1.0379,190,0,14.599,2.07289,4.20,52770,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,606396.937500,180737.359375,22860.732422,2520.433350,776.666687,308.333344
15:53:08,1541506920,2018-11-06T12:22:00,2018-11-06T05:22:00,1.992,1905.39,9.55,9.86,11.48,841.50,843.59,191.283340,26.41,1.0381,190,0,14.601,2.06551,4.20,52774,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,606567.750000,180788.437500,22864.533203,2521.666748,777.033325,308.700012
15:53:38,1541506950,2018-11-06T12:22:30,2018-11-06T05:22:30,1.992,1906.39,9.53,9.86,11.44,841.60,843.49,187.800003,26.49,1.0380,190,0,14.597,2.06608,4.20,52779,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,606699.750000,180829.031250,22869.666016,2522.433350,777.533325,309.200012
15:54:08,1541506980,2018-11-06T12:23:00,2018-11-06T05:23:00,1.991,1907.38,9.49,9.82,11.41,841.69,843.58,187.833328,26.55,1.0383,190,0,14.601,2.06977,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606840.125000,180868.093750,22876.033203,2523.033447,777.533325,309.200012
15:54:38,1541507010,2018-11-06T12:23:30,2018-11-06T05:23:30,1.990,1908.38,9.47,9.80,11.39,841.61,843.61,188.716660,26.60,1.0384,189,0,14.599,2.06608,4.20,52787,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,606927.437500,180895.234375,22877.732422,2523.199951,777.700012,309.366669
15:55:08,1541507040,2018-11-06T12:24:00,2018-11-06T05:24:00,1.993,1909.38,9.43,9.78,11.36,841.56,843.58,191.000000,26.69,1.0385,189,0,14.627,2.07346,4.20,52791,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,607073.875000,180940.703125,22882.533203,2523.966553,778.400024,310.066681
15:55:38,1541507070,2018-11-06T12:24:30,2018-11-06T05:24:30,1.995,1910.37,9.41,9.76,11.31,841.73,843.59,186.283340,26.69,1.0386,189,0,14.628,2.07289,4.20,52795,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,607224.000000,180983.328125,22888.132813,2524.966553,778.400024,310.066681
15:56:08,1541507100,2018-11-06T12:25:00,2018-11-06T05:25:00,1.995,1911.37,9.37,9.71,11.31,841.62,843.49,189.883331,26.75,1.0386,189,0,14.631,2.07176,4.20,52799,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,607400.562500,181033.906250,22890.533203,2525.633301,778.400024,310.066681
15:56:38,1541507130,2018-11-06T12:25:30,2018-11-06T05:25:30,1.994,1912.37,9.34,9.68,11.27,841.66,843.42,188.050003,26.76,1.0386,189,0,14.631,2.06977,4.20,52803,0.000000,0.066667,0.800000,0.000000,0.066667,0.800000,607574.125000,181082.968750,22897.033203,2526.366699,779.133362,310.066681
15:57:08,1541507160,2018-11-06T12:26:00,2018-11-06T05:26:00,1.993,1913.36,9.30,9.67,11.22,841.61,843.55,188.166672,26.84,1.0390,189,0,14.631,2.07261,4.20,52807,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,607728.125000,181125.234375,22902.199219,2526.500000,779.266663,310.066681
15:57:38,1541507190,2018-11-06T12:26:30,2018-11-06T05:26:30,1.992,1914.36,9.29,9.62,11.19,841.61,843.65,190.183334,26.89,1.0391,189,0,14.631,2.07034,4.20,52811,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,607911.000000,181183.859375,22906.300781,2526.500000,779.266663,310.066681
15:58:08,1541507220,2018-11-06T12:27:00,2018-11-06T05:27:00,1.992,1915.36,9.25,9.61,11.15,841.60,843.50,191.633331,26.92,1.0391,189,0,14.628,2.06977,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608050.812500,181227.796875,22910.333984,2526.500000,779.266663,310.066681
15:58:38,1541507250,2018-11-06T12:27:30,2018-11-06T05:27:30,1.991,1916.35,9.22,9.58,11.15,841.59,843.61,189.316666,26.99,1.0393,189,0,14.631,2.06892,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608178.000000,181266.328125,22913.666016,2527.333252,779.266663,310.066681
15:59:08,1541507280,2018-11-06T12:28:00,2018-11-06T05:28:00,1.990,1917.35,9.20,9.56,11.11,841.69,843.61,191.000000,27.04,1.0394,189,0,14.625,2.06807,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608358.375000,181314.093750,22917.533203,2527.366699,779.266663,310.066681
15:59:38,1541507310,2018-11-06T12:28:30,2018-11-06T05:28:30,1.991,1918.34,9.18,9.51,11.10,841.65,843.59,189.649994,27.12,1.0394,189,0,14.630,2.06835,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608517.375000,181357.734375,22919.300781,2527.666748,779.266663,310.066681
16:00:08,1541507340,2018-11-06T12:29:00,2018-11-06T05:29:00,1.988,1919.34,9.14,9.48,11.08,841.66,843.67,190.666672,27.23,1.0397,189,0,14.623,2.06949,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608669.625000,181402.468750,22922.466797,2528.199951,779.266663,310.066681
16:00:38,1541507370,2018-11-06T12:29:30,2018-11-06T05:29:30,1.988,1920.33,9.11,9.49,11.05,841.67,843.60,189.133331,27.23,1.0397,188,0,14.626,2.06778,4.20,52832,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,608846.187500,181454.328125,22928.632813,2528.800049,779.266663,310.066681
16:01:08,1541507400,2018-11-06T12:30:00,2018-11-06T05:30:00,1.993,1921.33,9.09,9.41,11.00,841.73,843.63,192.116669,27.28,1.0398,188,0,14.658,2.07090,4.20,52836,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,609202.812500,181558.468750,22939.933594,2529.933350,779.266663,310.066681
16:01:38,1541507430,2018-11-06T12:30:30,2018-11-06T05:30:30,1.994,1922.32,9.07,9.42,10.99,841.81,843.81,192.283340,27.37,1.0401,188,0,14.655,2.07403,4.20,52839,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,609493.625000,181641.859375,22943.800781,2529.933350,779.266663,310.066681
16:02:08,1541507460,2018-11-06T12:31:00,2018-11-06T05:31:00,1.991,1923.32,9.04,9.31,10.97,841.70,843.84,191.783340,27.63,1.0402,188,0,14.654,2.07005,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609669.000000,181693.140625,22945.367188,2529.933350,779.266663,310.066681
16:02:38,1541507490,2018-11-06T12:31:30,2018-11-06T05:31:30,1.988,1924.31,9.01,9.10,10.94,841.82,844.10,189.816666,27.70,1.0407,187,0,14.649,2.07005,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609802.812500,181735.593750,22950.166016,2529.933350,779.266663,310.066681
16:03:08,1541507520,2018-11-06T12:32:00,2018-11-06T05:32:00,1.993,1925.31,8.99,8.95,10.92,841.84,844.28,191.166672,27.73,1.0410,187,0,14.682,2.07318,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609963.187500,181783.671875,22953.666016,2529.933350,779.266663,310.066681
16:03:38,1541507550,2018-11-06T12:32:30,2018-11-06T05:32:30,1.993,1926.31,8.94,8.82,10.85,841.70,844.32,190.716660,26.53,1.0413,187,0,14.678,2.07289,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610113.187500,181829.265625,22957.900391,2529.933350,779.266663,310.066681
16:04:08,1541507580,2018-11-06T12:33:00,2018-11-06T05:33:00,1.992,1927.30,8.92,8.69,10.86,841.92,844.50,189.866669,27.81,1.0415,187,0,14.678,2.07460,4.11,52761,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,610276.625000,181877.328125,22961.632813,2529.933350,779.266663,310.066681
16:04:38,1541507610,2018-11-06T12:33:30,2018-11-06T05:33:30,1.991,1928.30,8.87,8.60,10.77,841.81,844.73,190.666672,27.84,1.0420,187,0,14.676,2.07687,4.11,52745,0.100000,0.633333,0.833333,0.100000,0.633333,0.833333,610482.375000,181937.671875,22968.132813,2530.766602,779.733337,310.066681
16:05:08,1541507640,2018-11-06T12:34:00,2018-11-06T05:34:00,1.990,1929.29,8.83,8.49,10.76,841.75,844.76,190.066666,27.90,1.0422,187,0,14.674,2.07346,4.11,52730,0.000000,0.500000,1.166667,0.000000,0.500000,1.166667,610650.250000,181987.500000,22977.500000,2533.199951,781.000000,310.066681
16:05:38,1541507670,2018-11-06T12:34:30,2018-11-06T05:34:30,1.989,1930.29,8.80,8.38,10.72,841.92,844.85,190.666672,28.01,1.0424,186,0,14.674,2.07090,4.11,52714,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,610826.375000,182039.671875,22983.267578,2533.766602,781.000000,310.066681
16:06:08,1541507700,2018-11-06T12:35:00,2018-11-06T05:35:00,1.993,1931.28,8.77,8.31,10.66,841.73,844.87,191.216660,28.05,1.0425,186,0,14.705,2.07488,4.11,52698,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,610984.937500,182084.062500,22986.533203,2534.333252,781.033325,310.066681
16:06:38,1541507730,2018-11-06T12:35:30,2018-11-06T05:35:30,1.992,1932.28,8.75,8.21,10.69,841.78,844.98,192.666672,28.22,1.0427,186,0,14.703,2.07886,4.10,52683,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,611182.687500,182141.906250,22991.267578,2535.566650,781.866638,310.066681
16:07:08,1541507760,2018-11-06T12:36:00,2018-11-06T05:36:00,1.991,1933.28,8.71,8.14,10.64,841.80,844.98,191.316666,28.24,1.0429,186,0,14.703,2.07630,4.10,52667,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,611372.125000,182196.500000,22999.632813,2536.033447,781.866638,310.066681
16:07:38,1541507790,2018-11-06T12:36:30,2018-11-06T05:36:30,1.990,1934.27,8.70,8.12,10.62,841.80,845.09,190.800003,28.25,1.0430,185,0,14.701,2.07602,4.10,52651,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,611538.687500,182243.906250,23005.732422,2536.800049,781.866638,310.066681
16:08:08,1541507820,2018-11-06T12:37:00,2018-11-06T05:37:00,1.995,1935.27,8.67,8.03,10.59,841.70,845.19,191.983337,28.28,1.0433,185,0,14.735,2.08285,4.10,52636,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,611700.375000,182291.265625,23013.232422,2538.300049,782.400024,310.066681
16:08:38,1541507850,2018-11-06T12:37:30,2018-11-06T05:37:30,1.994,1936.27,8.65,7.99,10.57,841.86,845.17,190.800003,28.29,1.0433,185,0,14.735,2.07829,4.09,52620,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,611905.000000,182347.000000,23015.232422,2538.633301,782.733337,310.066681
16:09:08,1541507880,2018-11-06T12:38:00,2018-11-06T05:38:00,1.993,1937.26,8.62,7.96,10.52,841.90,845.32,191.733337,28.36,1.0436,185,0,14.733,2.07972,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612066.125000,182392.703125,23017.767578,2538.633301,782.733337,310.066681
16:09:38,1541507910,2018-11-06T12:38:30,2018-11-06T05:38:30,1.992,1938.26,8.59,7.93,10.52,841.80,845.28,191.116669,28.44,1.0437,185,0,14.734,2.07858,4.09,52589,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,612202.625000,182432.265625,23019.000000,2538.699951,782.799988,310.133331
16:10:08,1541507940,2018-11-06T12:39:00,2018-11-06T05:39:00,1.992,1939.25,8.58,7.86,10.51,841.80,845.38,190.283340,28.41,1.0439,185,0,14.731,2.07772,4.09,52573,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,612403.187500,182488.265625,23021.767578,2539.500000,783.599976,310.933319
16:10:38,1541507970,2018-11-06T12:39:30,2018-11-06T05:39:30,1.991,1940.25,8.55,7.81,10.46,841.81,845.31,190.333328,28.46,1.0439,185,0,14.733,2.07716,4.09,52557,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,612573.000000,182537.328125,23027.699219,2540.866699,783.599976,310.933319
16:11:08,1541508000,2018-11-06T12:40:00,2018-11-06T05:40:00,1.990,1941.24,8.53,7.79,10.43,841.74,845.36,191.816666,28.55,1.0440,185,0,14.733,2.07517,4.09,52542,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,612736.187500,182582.000000,23030.933594,2541.399902,783.599976,310.933319
16:11:38,1541508030,2018-11-06T12:40:30,2018-11-06T05:40:30,1.989,1942.24,8.52,7.75,10.40,841.76,845.39,190.800003,28.61,1.0441,184,0,14.731,2.07659,4.09,52526,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,612910.000000,182631.140625,23033.300781,2542.066650,783.599976,310.933319
16:12:08,1541508060,2018-11-06T12:41:00,2018-11-06T05:41:00,1.995,1943.24,8.48,7.75,10.44,841.81,845.37,191.866669,28.66,1.0442,184,0,14.764,2.08712,4.09,52510,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,613077.812500,182679.531250,23040.767578,2542.066650,783.599976,310.933319
16:12:38,1541508090,2018-11-06T12:41:30,2018-11-06T05:41:30,1.994,1944.23,8.47,7.67,10.39,841.85,845.35,191.583328,28.71,1.0442,184,0,14.763,2.08114,4.09,52494,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,613284.000000,182740.265625,23044.066406,2542.066650,783.599976,310.933319
16:13:08,1541508120,2018-11-06T12:42:00,2018-11-06T05:42:00,1.993,1945.23,8.45,7.68,10.36,841.78,845.30,189.666672,28.73,1.0442,184,0,14.765,2.08370,4.08,52479,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,613504.000000,182802.062500,23049.666016,2542.066650,783.599976,310.933319
16:13:38,1541508150,2018-11-06T12:42:30,2018-11-06T05:42:30,1.994,1946.23,8.44,7.74,10.34,841.82,845.30,192.566666,28.83,1.0443,184,0,14.768,2.08285,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613671.000000,182850.734375,23050.767578,2542.166748,783.599976,310.933319
16:14:08,1541508180,2018-11-06T12:43:00,2018-11-06T05:43:00,1.995,1947.22,8.43,7.87,10.35,841.91,845.07,191.800003,28.82,1.0440,184,0,14.776,2.08513,4.20,52487,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,613854.625000,182905.203125,23056.566406,2543.433350,783.599976,310.933319
16:14:38,1541508210,2018-11-06T12:43:30,2018-11-06T05:43:30,1.997,1948.22,8.42,8.12,10.34,841.74,844.69,192.983337,28.83,1.0436,184,0,14.774,2.08086,4.20,52498,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,614072.625000,182972.531250,23063.300781,2543.800049,783.599976,310.933319
16:15:08,1541508240,2018-11-06T12:44:00,2018-11-06T05:44:00,1.998,1949.22,8.43,8.25,10.35,841.86,844.48,192.883331,28.82,1.0433,184,0,14.778,2.09226,4.20,52509,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,614280.625000,183028.531250,23068.132813,2544.033447,783.599976,310.933319
16:15:38,1541508270,2018-11-06T12:44:30,2018-11-06T05:44:30,2.000,1950.22,8.43,8.41,10.37,841.82,844.35,194.883331,28.89,1.0431,184,0,14.779,2.08513,4.20,52519,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,614474.187500,183085.062500,23072.367188,2544.666748,783.599976,310.933319
16:16:08,1541508300,2018-11-06T12:45:00,2018-11-06T05:45:00,2.001,1951.22,8.43,8.49,10.34,841.82,844.15,193.000000,28.74,1.0429,184,0,14.782,2.08427,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614625.750000,183123.562500,23076.333984,2544.666748,783.599976,310.933319
16:16:38,1541508330,2018-11-06T12:45:30,2018-11-06T05:45:30,2.001,1952.22,8.44,8.62,10.36,841.86,844.00,193.449997,28.74,1.0427,184,0,14.783,2.08684,4.20,52538,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,614784.187500,183168.671875,23080.767578,2544.800049,783.733337,310.933319
16:17:08,1541508360,2018-11-06T12:46:00,2018-11-06T05:46:00,2.002,1953.22,8.43,8.63,10.32,841.78,844.02,191.766663,28.81,1.0427,184,0,14.786,2.08541,4.20,52547,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,614976.812500,183228.000000,23085.333984,2545.533447,784.466675,310.933319
16:17:38,1541508390,2018-11-06T12:46:30,2018-11-06T05:46:30,2.002,1954.23,8.44,8.70,10.35,841.86,843.95,192.016663,28.79,1.0426,184,0,14.786,2.08684,4.20,52556,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,615206.187500,183293.796875,23092.232422,2545.533447,784.466675,310.933319
16:18:08,1541508420,2018-11-06T12:47:00,2018-11-06T05:47:00,2.003,1955.23,8.45,8.71,10.35,841.81,843.84,194.300003,28.83,1.0424,184,0,14.783,2.08655,4.20,52564,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,615391.375000,183348.265625,23099.066406,2546.933350,785.000000,310.933319
16:18:38,1541508450,2018-11-06T12:47:30,2018-11-06T05:47:30,2.003,1956.23,8.44,8.73,10.38,841.86,843.79,195.116669,28.89,1.0424,184,0,14.784,2.08513,4.20,52572,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,615537.875000,183392.734375,23108.000000,2548.100098,785.333313,310.933319
16:19:08,1541508480,2018-11-06T12:48:00,2018-11-06T05:48:00,2.003,1957.23,8.45,8.78,10.35,841.89,843.77,192.866669,28.91,1.0423,184,0,14.784,2.08855,4.20,52580,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,615728.375000,183449.828125,23117.632813,2548.466553,785.333313,310.933319
16:19:38,1541508510,2018-11-06T12:48:30,2018-11-06T05:48:30,2.004,1958.23,8.43,8.79,10.35,841.75,843.72,192.350006,28.95,1.0423,184,0,14.786,2.08998,4.20,52588,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,615860.625000,183487.234375,23122.433594,2548.966553,785.333313,310.933319
16:20:08,1541508540,2018-11-06T12:49:00,2018-11-06T05:49:00,2.003,1959.23,8.43,8.79,10.34,841.78,843.64,190.500000,28.99,1.0422,184,0,14.786,2.08427,4.20,52596,0.100000,0.600000,1.166667,0.100000,0.600000,1.166667,616056.625000,183540.937500,23128.900391,2549.600098,785.966675,311.566681
16:20:38,1541508570,2018-11-06T12:49:30,2018-11-06T05:49:30,2.003,1960.23,8.42,8.83,10.31,841.76,843.64,192.566666,29.09,1.0423,184,0,14.784,2.09712,4.20,52604,0.266667,0.600000,0.866667,0.266667,0.600000,0.866667,616284.937500,183594.593750,23135.800781,2549.866699,786.233337,311.833344
16:21:08,1541508600,2018-11-06T12:50:00,2018-11-06T05:50:00,2.002,1961.24,8.41,8.80,10.34,841.84,843.67,193.866669,29.08,1.0424,184,0,14.784,2.08541,4.20,52611,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,616485.437500,183653.062500,23142.732422,2550.600098,786.233337,311.833344
16:21:38,1541508630,2018-11-06T12:50:30,2018-11-06T05:50:30,2.002,1962.24,8.40,8.79,10.31,841.77,843.65,191.166672,29.12,1.0424,184,0,14.786,2.08513,4.20,52618,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,616662.937500,183703.593750,23145.800781,2550.733398,786.233337,311.833344
16:22:08,1541508660,2018-11-06T12:51:00,2018-11-06T05:51:00,2.001,1963.24,8.39,8.78,10.30,841.77,843.60,193.233337,29.14,1.0423,184,0,14.786,2.08256,4.20,52625,0.433333,0.866667,1.000000,0.433333,0.866667,1.000000,616862.375000,183766.968750,23153.433594,2550.866699,786.366638,311.966675
16:22:38,1541508690,2018-11-06T12:51:30,2018-11-06T05:51:30,2.002,1964.24,8.37,8.80,10.31,841.78,843.63,194.300003,29.17,1.0425,184,0,14.784,2.08370,4.20,52632,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,617016.937500,183811.859375,23161.833984,2551.966553,787.099976,312.700012
16:23:08,1541508720,2018-11-06T12:52:00,2018-11-06T05:52:00,2.001,1965.24,8.35,8.76,10.26,841.83,843.55,190.333328,29.19,1.0424,184,0,14.785,2.08855,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617180.937500,183859.671875,23164.033203,2552.466553,787.099976,312.700012
16:23:38,1541508750,2018-11-06T12:52:30,2018-11-06T05:52:30,2.000,1966.24,8.34,8.79,10.23,841.86,843.53,192.716660,29.24,1.0424,184,0,14.783,2.08712,4.20,52646,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,617382.125000,183920.203125,23166.566406,2552.466553,787.099976,312.700012
16:24:08,1541508780,2018-11-06T12:53:00,2018-11-06T05:53:00,2.001,1967.24,8.31,8.79,10.24,841.90,843.61,191.100006,29.38,1.0426,184,0,14.784,2.08484,4.20,52652,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,617593.062500,183986.968750,23171.099609,2552.466553,787.099976,312.700012
16:24:38,1541508810,2018-11-06T12:53:30,2018-11-06T05:53:30,2.001,1968.24,8.29,8.76,10.23,841.92,843.66,192.266663,29.44,1.0428,184,0,14.783,2.09026,4.20,52658,0.000000,0.466667,1.666667,0.000000,0.466667,1.666667,617754.937500,184038.265625,23181.232422,2554.133301,788.766663,313.566681
16:25:08,1541508840,2018-11-06T12:54:00,2018-11-06T05:54:00,2.000,1969.24,8.27,8.73,10.22,841.75,843.54,190.733337,29.49,1.0427,184,0,14.781,2.09026,4.20,52665,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,617951.312500,184098.000000,23186.132813,2554.199951,788.833313,313.566681
16:25:38,1541508870,2018-11-06T12:54:30,2018-11-06T05:54:30,1.999,1970.24,8.27,8.68,10.19,841.85,843.54,193.966660,29.54,1.0427,184,0,14.782,2.08342,4.20,52671,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,618129.375000,184151.765625,23191.099609,2554.766602,788.833313,313.566681
16:26:08,1541508900,2018-11-06T12:55:00,2018-11-06T05:55:00,2.000,1971.24,8.23,8.68,10.20,841.76,843.55,190.233337,29.60,1.0429,184,0,14.782,2.08570,4.20,52677,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,618328.125000,184212.140625,23200.632813,2555.066650,788.833313,313.566681
16:26:38,1541508930,2018-11-06T12:55:30,2018-11-06T05:55:30,1.999,1972.24,8.24,8.66,10.15,841.92,843.59,193.066666,29.66,1.0429,184,0,14.783,2.08114,4.20,52683,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,618647.312500,184311.531250,23207.400391,2555.066650,788.833313,313.566681
16:27:08,1541508960,2018-11-06T12:56:00,2018-11-06T05:56:00,1.998,1973.24,8.20,8.64,10.14,841.80,843.62,189.683334,29.69,1.0431,184,0,14.781,2.08598,4.20,52689,0.600000,0.866667,1.700000,0.600000,0.866667,1.700000,618880.937500,184381.531250,23214.099609,2555.866699,789.633362,314.366669
16:27:38,1541508990,2018-11-06T12:56:30,2018-11-06T05:56:30,1.997,1974.24,8.18,8.62,10.13,841.75,843.68,192.649994,29.72,1.0432,184,0,14.780,2.08086,4.20,52694,0.333333,0.433333,1.266667,0.333333,0.433333,1.266667,619115.750000,184444.265625,23217.933594,2556.800049,790.566650,315.299988
16:28:08,1541509020,2018-11-06T12:57:00,2018-11-06T05:57:00,1.996,1975.23,8.16,8.60,10.12,841.85,843.63,191.866669,29.78,1.0432,184,0,14.782,2.08171,4.20,52700,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,619323.437500,184504.531250,23224.732422,2557.000000,790.566650,315.299988
16:28:38,1541509050,2018-11-06T12:57:30,2018-11-06T05:57:30,1.997,1976.23,8.14,8.58,10.09,841.78,843.56,191.433334,29.80,1.0432,184,0,14.783,2.08199,4.20,52706,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,619521.437500,184556.265625,23231.099609,2557.666748,790.566650,315.299988
16:29:08,1541509080,2018-11-06T12:58:00,2018-11-06T05:58:00,1.996,1977.23,8.13,8.58,10.09,841.86,843.63,192.766663,29.88,1.0433,184,0,14.779,2.08114,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619696.000000,184611.968750,23235.867188,2557.666748,790.566650,315.299988
16:29:38,1541509110,2018-11-06T12:58:30,2018-11-06T05:58:30,1.995,1978.23,8.10,8.54,10.06,841.77,843.48,191.833328,29.91,1.0433,184,0,14.782,2.07915,4.20,52716,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,619878.375000,184665.640625,23238.533203,2558.366699,791.266663,315.299988
16:30:08,1541509140,2018-11-06T12:59:00,2018-11-06T05:59:00,1.994,1979.22,8.10,8.50,10.06,841.77,843.59,191.966660,29.89,1.0434,184,0,14.782,2.07460,4.20,52721,0.066667,0.400000,0.500000,0.066667,0.400000,0.500000,620105.812500,184732.703125,23241.666016,2558.533447,791.433350,315.299988
16:30:38,1541509170,2018-11-06T12:59:30,2018-11-06T05:59:30,1.995,1980.22,8.07,8.50,9.99,841.81,843.62,192.266663,29.96,1.0435,184,0,14.780,2.08029,4.20,52727,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,620331.812500,184798.437500,23245.033203,2558.533447,791.433350,315.299988
16:31:08,1541509200,2018-11-06T13:00:00,2018-11-06T06:00:00,1.994,1981.22,8.06,8.49,9.97,841.81,843.67,189.399994,29.98,1.0436,184,0,14.781,2.07943,4.20,52732,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,620512.812500,184849.703125,23251.267578,2558.533447,791.433350,315.299988
16:31:38,1541509230,2018-11-06T13:00:30,2018-11-06T06:00:30,1.994,1982.22,8.02,8.45,9.97,841.82,843.57,191.916672,30.04,1.0437,184,0,14.780,2.08256,4.20,52737,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,620670.187500,184893.234375,23257.466797,2559.533447,791.900024,315.566681
16:32:08,1541509260,2018-11-06T13:01:00,2018-11-06T06:01:00,1.993,1983.21,8.00,8.41,9.95,841.80,843.62,191.550003,30.03,1.0438,184,0,14.775,2.08029,4.20,52742,0.066667,0.333333,1.366667,0.066667,0.333333,1.366667,620847.000000,184945.031250,23261.666016,2561.133301,793.166687,316.166656
16:32:38,1541509290,2018-11-06T13:01:30,2018-11-06T06:01:30,1.993,1984.21,7.98,8.42,9.94,841.83,843.55,192.300003,30.06,1.0438,184,0,14.778,2.08114,4.20,52746,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,621081.000000,185013.234375,23266.166016,2562.666748,793.166687,316.166656
16:33:08,1541509320,2018-11-06T13:02:00,2018-11-06T06:02:00,1.992,1985.20,7.97,8.37,9.91,841.89,843.63,188.783340,30.13,1.0439,184,0,14.781,2.07602,4.20,52751,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,621323.625000,185086.093750,23271.732422,2563.733398,793.166687,316.166656
16:33:38,1541509350,2018-11-06T13:02:30,2018-11-06T06:02:30,1.992,1986.20,7.95,8.38,9.92,841.83,843.81,190.416672,30.19,1.0442,184,0,14.778,2.08199,4.20,52756,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,621601.187500,185166.031250,23279.533203,2563.933350,793.166687,316.166656
16:34:08,1541509380,2018-11-06T13:03:00,2018-11-06T06:03:00,1.991,1987.20,7.93,8.33,9.85,841.76,843.76,189.333328,30.22,1.0442,184,0,14.781,2.07858,4.20,52760,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,621864.375000,185245.562500,23289.632813,2565.466553,793.166687,316.166656
16:34:38,1541509410,2018-11-06T13:03:30,2018-11-06T06:03:30,1.990,1988.19,7.92,8.33,9.84,841.98,843.82,190.033340,30.22,1.0443,184,0,14.780,2.07744,4.20,52765,0.166667,0.866667,1.133333,0.166667,0.866667,1.133333,622073.000000,185312.031250,23295.033203,2566.899902,793.766663,316.166656
16:35:08,1541509440,2018-11-06T13:04:00,2018-11-06T06:04:00,1.990,1989.19,7.89,8.30,9.85,841.93,843.77,189.766663,30.25,1.0444,184,0,14.780,2.08114,4.20,52769,0.100000,0.600000,0.833333,0.100000,0.600000,0.833333,622259.437500,185363.265625,23302.533203,2567.933350,794.000000,316.166656
16:35:38,1541509470,2018-11-06T13:04:30,2018-11-06T06:04:30,1.989,1990.18,7.89,8.26,9.82,841.96,843.79,190.383331,30.33,1.0444,183,0,14.779,2.07460,4.20,52773,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,622574.625000,185453.296875,23306.833984,2568.033447,794.000000,316.166656
16:36:08,1541509500,2018-11-06T13:05:00,2018-11-06T06:05:00,1.995,1991.18,7.86,8.25,9.82,841.99,843.77,189.566666,30.36,1.0445,183,0,14.814,2.09369,4.20,52777,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,622804.687500,185519.265625,23315.466797,2568.033447,794.000000,316.166656
16:36:38,1541509530,2018-11-06T13:05:30,2018-11-06T06:05:30,1.994,1992.18,7.83,8.20,9.81,841.94,843.83,193.266663,30.40,1.0447,183,0,14.813,2.08199,4.20,52782,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,623004.937500,185577.671875,23321.566406,2568.033447,794.000000,316.166656
16:37:08,1541509560,2018-11-06T13:06:00,2018-11-06T06:06:00,1.993,1993.17,7.83,8.20,9.78,842.03,843.93,191.883331,30.45,1.0448,183,0,14.809,2.08285,4.20,52786,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,623191.875000,185635.296875,23327.033203,2568.033447,794.000000,316.166656
16:37:38,1541509590,2018-11-06T13:06:30,2018-11-06T06:06:30,1.992,1994.17,7.82,8.20,9.77,842.06,843.96,192.433334,30.48,1.0449,183,0,14.808,2.08142,4.20,52790,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,623407.187500,185702.968750,23329.933594,2568.033447,794.000000,316.166656
16:38:08,1541509620,2018-11-06T13:07:00,2018-11-06T06:07:00,1.993,1995.17,7.80,8.15,9.76,842.07,843.91,190.500000,30.48,1.0449,183,0,14.809,2.08313,4.20,52794,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,623653.187500,185780.296875,23336.099609,2568.033447,794.000000,316.166656
16:38:38,1541509650,2018-11-06T13:07:30,2018-11-06T06:07:30,1.992,1996.16,7.78,8.14,9.73,842.07,843.96,191.516663,30.49,1.0450,183,0,14.809,2.08086,4.20,52798,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,623915.000000,185857.437500,23341.199219,2568.899902,794.000000,316.166656
16:39:08,1541509680,2018-11-06T13:08:00,2018-11-06T06:08:00,1.993,1997.16,7.77,8.12,9.69,842.21,843.94,188.783340,30.49,1.0451,183,0,14.809,2.08199,4.20,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,624175.187500,185935.093750,23346.099609,2569.100098,794.000000,316.166656
16:39:38,1541509710,2018-11-06T13:08:30,2018-11-06T06:08:30,1.992,1998.15,7.76,8.09,9.71,842.13,844.19,191.233337,30.50,1.0454,183,0,14.809,2.07972,4.20,52805,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,624413.812500,186001.703125,23351.533203,2569.800049,794.000000,316.166656
16:40:08,1541509740,2018-11-06T13:09:00,2018-11-06T06:09:00,1.993,1999.15,7.73,8.06,9.69,842.19,844.09,193.366669,30.51,1.0454,183,0,14.808,2.07886,4.20,52809,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,624619.000000,186061.703125,23361.966797,2570.333252,794.000000,316.166656
16:40:38,1541509770,2018-11-06T13:09:30,2018-11-06T06:09:30,1.992,2000.15,7.72,8.08,9.66,842.16,844.14,190.916672,30.64,1.0455,183,0,14.807,2.08570,4.20,52812,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,624894.000000,186139.906250,23373.333984,2572.066650,794.000000,316.166656
16:41:08,1541509800,2018-11-06T13:10:00,2018-11-06T06:10:00,1.991,2001.14,7.70,8.03,9.62,842.17,844.13,191.316666,30.67,1.0456,183,0,14.808,2.08570,4.20,52816,0.266667,0.333333,1.000000,0.266667,0.333333,1.000000,625104.000000,186204.093750,23376.666016,2573.066650,794.666687,316.166656
16:41:38,1541509830,2018-11-06T13:10:30,2018-11-06T06:10:30,1.991,2002.14,7.70,8.01,9.63,842.20,844.13,191.366669,30.72,1.0455,183,0,14.809,2.08171,4.20,52819,0.266667,0.433333,0.633333,0.266667,0.433333,0.633333,625332.375000,186270.859375,23379.666016,2573.266602,794.866638,316.166656
16:42:08,1541509860,2018-11-06T13:11:00,2018-11-06T06:11:00,1.991,2003.13,7.67,7.96,9.60,842.21,844.10,191.266663,30.81,1.0456,183,0,14.809,2.08313,4.20,52823,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,625528.375000,186327.765625,23383.933594,2573.266602,794.866638,316.166656
16:42:38,1541509890,2018-11-06T13:11:30,2018-11-06T06:11:30,1.991,2004.13,7.66,7.98,9.59,842.24,844.23,191.600006,30.81,1.0458,183,0,14.808,2.07915,4.20,52826,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,625820.187500,186418.359375,23391.966797,2573.266602,794.866638,316.166656
16:43:08,1541509920,2018-11-06T13:12:00,2018-11-06T06:12:00,1.990,2005.12,7.66,7.91,9.60,842.29,844.23,191.516663,30.83,1.0458,183,0,14.806,2.07744,4.20,52830,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,626090.187500,186496.765625,23394.933594,2573.899902,794.866638,316.166656
16:43:38,1541509950,2018-11-06T13:12:30,2018-11-06T06:12:30,1.989,2006.12,7.63,7.93,9.57,842.24,844.34,192.416672,30.89,1.0461,182,0,14.806,2.07716,4.20,52833,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,626359.375000,186580.031250,23396.833984,2574.133301,794.866638,316.166656
16:44:08,1541509980,2018-11-06T13:13:00,2018-11-06T06:13:00,1.994,2007.11,7.61,7.85,9.55,842.25,844.24,191.733337,30.90,1.0460,182,0,14.836,2.08513,4.12,52824,0.600000,0.900000,1.700000,0.600000,0.900000,1.700000,626607.625000,186655.640625,23401.166016,2575.699951,796.433350,317.033325
16:44:38,1541510010,2018-11-06T13:13:30,2018-11-06T06:13:30,1.994,2008.11,7.60,7.72,9.53,842.35,844.63,192.533340,30.90,1.0465,182,0,14.833,2.08655,4.12,52809,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,626888.187500,186740.703125,23409.367188,2575.866699,796.599976,317.033325
16:45:08,1541510040,2018-11-06T13:14:00,2018-11-06T06:14:00,1.991,2009.11,7.58,7.56,9.53,842.30,844.78,192.850006,30.96,1.0468,182,0,14.829,2.08000,4.11,52793,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,627123.187500,186808.093750,23416.933594,2575.866699,796.599976,317.033325
16:45:38,1541510070,2018-11-06T13:14:30,2018-11-06T06:14:30,1.990,2010.10,7.54,7.43,9.47,842.24,844.91,192.766663,30.94,1.0471,182,0,14.828,2.08855,4.11,52777,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,627411.312500,186890.265625,23428.699219,2576.699951,796.599976,317.033325
16:46:08,1541510100,2018-11-06T13:15:00,2018-11-06T06:15:00,1.990,2011.10,7.52,7.32,9.49,842.22,845.14,192.683334,31.04,1.0475,181,0,14.826,2.08484,4.11,52762,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,627665.375000,186960.359375,23438.867188,2576.733398,796.599976,317.033325
16:46:38,1541510130,2018-11-06T13:15:30,2018-11-06T06:15:30,1.992,2012.09,7.48,7.19,9.45,842.39,845.25,191.483337,31.03,1.0478,181,0,14.860,2.08770,4.10,52746,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,627829.062500,187007.062500,23444.132813,2577.500000,797.366638,317.033325
16:47:08,1541510160,2018-11-06T13:16:00,2018-11-06T06:16:00,1.991,2013.09,7.44,7.07,9.44,842.34,845.26,192.899994,31.04,1.0479,181,0,14.858,2.08086,4.11,52730,0.700000,0.966667,1.000000,0.700000,0.966667,1.000000,628102.937500,187083.406250,23452.000000,2577.600098,797.466675,317.033325
16:47:38,1541510190,2018-11-06T13:16:30,2018-11-06T06:16:30,1.990,2014.08,7.42,7.01,9.41,842.32,845.36,193.433334,31.04,1.0481,181,0,14.856,2.08086,4.10,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,628379.312500,187164.328125,23457.267578,2577.600098,797.466675,317.033325
16:48:08,1541510220,2018-11-06T13:17:00,2018-11-06T06:17:00,1.989,2015.08,7.40,6.94,9.35,842.27,845.49,189.583328,31.11,1.0484,181,0,14.856,2.08798,4.10,52699,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,628670.687500,187248.859375,23463.132813,2577.600098,797.466675,317.033325
16:48:38,1541510250,2018-11-06T13:17:30,2018-11-06T06:17:30,1.988,2016.07,7.37,6.84,9.35,842.26,845.49,191.149994,31.08,1.0485,180,0,14.854,2.08456,4.10,52683,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,628979.062500,187340.203125,23471.966797,2577.600098,797.466675,317.033325
16:49:08,1541510280,2018-11-06T13:18:00,2018-11-06T06:18:00,1.993,2017.07,7.35,6.79,9.30,842.29,845.57,193.133331,31.06,1.0487,180,0,14.890,2.09198,4.10,52667,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,629243.312500,187419.937500,23477.800781,2577.733398,797.466675,317.033325
16:49:38,1541510310,2018-11-06T13:18:30,2018-11-06T06:18:30,1.992,2018.07,7.33,6.72,9.27,842.32,845.65,192.683334,31.10,1.0488,180,0,14.888,2.08884,4.10,52652,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,629562.250000,187510.203125,23490.333984,2578.466553,797.466675,317.033325
16:50:08,1541510340,2018-11-06T13:19:00,2018-11-06T06:19:00,1.991,2019.06,7.30,6.64,9.26,842.30,845.73,192.050003,31.30,1.0490,180,0,14.889,2.08969,4.09,52636,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,629960.125000,187627.203125,23496.833984,2578.466553,797.466675,317.033325
16:50:38,1541510370,2018-11-06T13:19:30,2018-11-06T06:19:30,1.990,2020.06,7.28,6.60,9.23,842.25,845.78,194.250000,31.31,1.0492,180,0,14.887,2.08912,4.09,52620,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,630298.250000,187724.593750,23511.767578,2579.000000,797.466675,317.033325
16:51:08,1541510400,2018-11-06T13:20:00,2018-11-06T06:20:00,1.990,2021.05,7.25,6.59,9.23,842.18,845.74,193.833328,31.25,1.0492,180,0,14.885,2.08941,4.09,52604,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,630630.687500,187826.203125,23522.333984,2579.333252,797.466675,317.033325
16:51:38,1541510430,2018-11-06T13:20:30,2018-11-06T06:20:30,1.988,2022.05,7.24,6.51,9.20,842.29,845.82,193.283340,31.40,1.0494,179,0,14.885,2.08114,4.09,52588,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,630923.750000,187915.203125,23529.533203,2579.333252,797.466675,317.033325
16:52:08,1541510460,2018-11-06T13:21:00,2018-11-06T06:21:00,1.992,2023.04,7.21,6.49,9.17,842.33,845.85,194.466660,31.43,1.0495,179,0,14.920,2.09341,4.08,52573,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,631181.062500,187995.265625,23534.699219,2579.333252,797.466675,317.033325
16:52:38,1541510490,2018-11-06T13:21:30,2018-11-06T06:21:30,1.992,2024.04,7.17,6.46,9.15,842.28,845.88,194.133331,31.45,1.0497,179,0,14.920,2.08998,4.09,52557,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,631428.250000,188070.531250,23544.400391,2579.333252,797.466675,317.033325
16:53:08,1541510520,2018-11-06T13:22:00,2018-11-06T06:22:00,1.991,2025.03,7.16,6.41,9.13,842.42,845.86,191.883331,31.51,1.0497,179,0,14.920,2.09055,4.09,52541,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,631664.562500,188141.265625,23549.966797,2579.966553,797.466675,317.033325
16:53:38,1541510550,2018-11-06T13:22:30,2018-11-06T06:22:30,1.991,2026.03,7.13,6.38,9.07,842.27,845.91,194.616669,31.56,1.0499,179,0,14.924,2.09026,4.20,52527,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,631922.937500,188218.203125,23557.767578,2582.733398,797.466675,317.033325
16:54:08,1541510580,2018-11-06T13:23:00,2018-11-06T06:23:00,1.992,2027.03,7.11,6.53,9.09,842.30,845.63,192.266663,31.60,1.0496,179,0,14.927,2.09341,4.20,52539,1.000000,2.133333,4.066667,1.000000,2.133333,4.066667,632272.562500,188323.265625,23572.367188,2587.133301,799.766663,317.033325
16:54:38,1541510610,2018-11-06T13:23:30,2018-11-06T06:23:30,1.994,2028.02,7.11,6.76,9.07,842.38,845.38,194.500000,31.66,1.0493,179,0,14.928,2.09112,4.20,52549,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,632639.062500,188432.000000,23585.500000,2588.533447,800.066650,317.033325
16:55:08,1541510640,2018-11-06T13:24:00,2018-11-06T06:24:00,1.995,2029.02,7.11,6.87,9.06,842.33,845.10,195.149994,31.73,1.0490,179,0,14.930,2.09455,4.20,52559,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,632907.750000,188509.906250,23596.933594,2589.800049,800.066650,317.033325
16:55:38,1541510670,2018-11-06T13:24:30,2018-11-06T06:24:30,1.996,2030.02,7.11,7.04,9.04,842.35,844.99,192.233337,31.71,1.0488,179,0,14.937,2.09341,4.20,52569,1.000000,2.933333,3.200000,1.000000,2.933333,3.200000,633247.437500,188611.671875,23613.533203,2591.399902,800.200012,317.033325
16:56:08,1541510700,2018-11-06T13:25:00,2018-11-06T06:25:00,1.997,2031.02,7.11,7.08,9.07,842.35,844.82,195.000000,31.68,1.0486,179,0,14.933,2.09398,4.20,52577,1.400000,1.866667,3.400000,1.400000,1.866667,3.400000,633613.062500,188723.203125,23623.367188,2593.000000,801.633362,317.733337
16:56:38,1541510730,2018-11-06T13:25:30,2018-11-06T06:25:30,1.998,2032.02,7.11,7.16,9.07,842.43,844.71,193.883331,31.65,1.0485,179,0,14.934,2.09283,4.20,52586,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,633897.312500,188810.796875,23634.099609,2593.166748,801.799988,317.899994
16:57:08,1541510760,2018-11-06T13:26:00,2018-11-06T06:26:00,1.998,2033.02,7.10,7.27,9.07,842.38,844.54,193.883331,31.63,1.0483,179,0,14.939,2.09512,4.20,52594,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,634247.750000,188910.531250,23646.867188,2594.166748,802.333313,317.899994
16:57:38,1541510790,2018-11-06T13:26:30,2018-11-06T06:26:30,1.999,2034.01,7.11,7.32,9.09,842.25,844.51,192.783340,31.56,1.0482,179,0,14.937,2.09112,4.20,52601,0.766667,1.266667,1.433333,0.766667,1.266667,1.433333,634500.250000,188988.593750,23653.966797,2595.766602,802.666687,317.899994
16:58:08,1541510820,2018-11-06T13:27:00,2018-11-06T06:27:00,1.999,2035.01,7.12,7.37,9.04,842.42,844.49,193.266663,31.61,1.0482,179,0,14.938,2.09255,4.20,52609,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,634757.750000,189065.000000,23662.033203,2598.233398,803.533325,317.899994
16:58:38,1541510850,2018-11-06T13:27:30,2018-11-06T06:27:30,1.999,2036.01,7.10,7.40,9.04,842.33,844.26,193.583328,31.62,1.0480,179,0,14.940,2.09712,4.20,52616,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,635059.312500,189154.796875,23667.033203,2598.366699,803.533325,317.899994
16:59:08,1541510880,2018-11-06T13:28:00,2018-11-06T06:28:00,1.998,2037.01,7.11,7.42,9.07,842.35,844.36,194.266663,31.58,1.0481,179,0,14.938,2.09626,4.20,52624,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,635289.625000,189223.062500,23671.033203,2598.366699,803.533325,317.899994
16:59:38,1541510910,2018-11-06T13:28:30,2018-11-06T06:28:30,1.999,2038.01,7.11,7.44,9.09,842.43,844.31,192.716660,31.66,1.0480,179,0,14.942,2.09684,4.20,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,635592.812500,189309.734375,23677.632813,2598.366699,803.533325,317.899994
17:00:08,1541510940,2018-11-06T13:29:00,2018-11-06T06:29:00,1.999,2039.01,7.10,7.46,9.08,842.51,844.21,194.399994,31.67,1.0479,179,0,14.939,2.09998,4.20,52637,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,635846.187500,189389.468750,23686.400391,2598.366699,803.533325,317.899994
17:00:38,1541510970,2018-11-06T13:29:30,2018-11-06T06:29:30,2.000,2040.01,7.11,7.46,9.08,842.35,844.36,192.266663,31.67,1.0481,179,0,14.939,2.09598,4.20,52644,1.000000,1.266667,2.666667,1.000000,1.266667,2.666667,636123.375000,189471.734375,23698.767578,2599.866699,805.033325,318.700012
17:01:08,1541511000,2018-11-06T13:30:00,2018-11-06T06:30:00,1.999,2041.01,7.10,7.46,9.06,842.38,844.28,192.083328,31.62,1.0480,179,0,14.941,2.09512,4.20,52651,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,636443.625000,189558.796875,23705.132813,2600.100098,805.266663,318.766663
17:01:38,1541511030,2018-11-06T13:30:30,2018-11-06T06:30:30,1.999,2042.01,7.10,7.45,9.05,842.33,844.39,192.566666,31.67,1.0481,179,0,14.940,2.09198,4.20,52657,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,636712.812500,189641.765625,23710.099609,2600.100098,805.266663,318.766663
17:02:08,1541511060,2018-11-06T13:31:00,2018-11-06T06:31:00,1.999,2043.01,7.09,7.43,9.05,842.31,844.36,194.016663,31.76,1.0481,179,0,14.944,2.09084,4.20,52663,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,636986.625000,189717.406250,23713.666016,2600.100098,805.266663,318.766663
17:02:38,1541511090,2018-11-06T13:31:30,2018-11-06T06:31:30,1.999,2044.01,7.09,7.41,9.03,842.41,844.33,194.033340,31.78,1.0481,179,0,14.937,2.09541,4.20,52669,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,637250.375000,189796.796875,23717.732422,2600.100098,805.266663,318.766663
17:03:08,1541511120,2018-11-06T13:32:00,2018-11-06T06:32:00,2.000,2045.01,7.07,7.41,9.06,842.39,844.34,194.649994,31.80,1.0482,179,0,14.938,2.09455,4.20,52675,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,637521.437500,189876.859375,23725.000000,2600.733398,805.266663,318.766663
17:03:38,1541511150,2018-11-06T13:32:30,2018-11-06T06:32:30,1.999,2046.01,7.08,7.43,9.03,842.46,844.41,193.116669,31.83,1.0482,179,0,14.938,2.09684,4.20,52681,0.133333,0.900000,2.233333,0.133333,0.900000,2.233333,637742.812500,189945.031250,23731.732422,2603.733398,807.166687,319.399994
17:04:08,1541511180,2018-11-06T13:33:00,2018-11-06T06:33:00,1.997,2047.01,7.06,7.42,9.00,842.32,844.39,194.149994,31.82,1.0483,179,0,14.938,2.08998,4.20,52687,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,638034.937500,190030.703125,23740.232422,2604.433350,807.866638,319.633331
17:04:38,1541511210,2018-11-06T13:33:30,2018-11-06T06:33:30,1.997,2048.01,7.06,7.39,9.02,842.37,844.44,192.366669,31.81,1.0483,179,0,14.938,2.09655,4.20,52693,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,638290.687500,190101.234375,23746.933594,2605.000000,807.866638,319.633331
17:05:08,1541511240,2018-11-06T13:34:00,2018-11-06T06:34:00,1.998,2049.01,7.06,7.38,9.02,842.32,844.36,193.350006,31.85,1.0482,179,0,14.939,2.09283,4.20,52698,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,638516.187500,190168.468750,23752.166016,2605.300049,807.866638,319.633331
17:05:38,1541511270,2018-11-06T13:34:30,2018-11-06T06:34:30,1.997,2050.00,7.04,7.39,8.98,842.32,844.34,191.300003,31.91,1.0483,179,0,14.938,2.09455,4.20,52704,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,638718.250000,190226.031250,23757.533203,2605.300049,807.866638,319.633331
17:06:08,1541511300,2018-11-06T13:35:00,2018-11-06T06:35:00,1.998,2051.00,7.03,7.38,8.99,842.40,844.32,193.416672,31.97,1.0483,179,0,14.938,2.09141,4.20,52709,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,638926.375000,190283.000000,23762.900391,2605.300049,807.866638,319.633331
17:06:38,1541511330,2018-11-06T13:35:30,2018-11-06T06:35:30,1.997,2052.00,7.04,7.35,9.01,842.29,844.34,193.416672,31.97,1.0483,179,0,14.938,2.09198,4.20,52714,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,639188.375000,190357.203125,23768.066406,2605.300049,807.866638,319.633331
17:07:08,1541511360,2018-11-06T13:36:00,2018-11-06T06:36:00,1.996,2053.00,7.03,7.33,8.98,842.42,844.32,195.033340,32.01,1.0483,179,0,14.937,2.09255,4.20,52720,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,639436.375000,190430.796875,23773.066406,2605.300049,807.866638,319.633331
17:07:38,1541511390,2018-11-06T13:36:30,2018-11-06T06:36:30,1.996,2053.99,7.02,7.29,8.97,842.27,844.30,193.333328,32.12,1.0483,179,0,14.940,2.08998,4.20,52725,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,639679.625000,190498.062500,23778.666016,2605.899902,807.866638,319.633331
17:08:08,1541511420,2018-11-06T13:37:00,2018-11-06T06:37:00,1.995,2054.99,7.02,7.29,8.99,842.30,844.40,193.083328,31.98,1.0484,179,0,14.937,2.08770,4.20,52730,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,639916.000000,190565.468750,23789.933594,2606.166748,807.866638,319.633331
17:08:38,1541511450,2018-11-06T13:37:30,2018-11-06T06:37:30,1.995,2055.98,7.02,7.27,8.97,842.38,844.42,192.199997,32.04,1.0485,179,0,14.939,2.08884,4.20,52735,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,640193.625000,190650.734375,23795.699219,2606.166748,807.866638,319.633331
17:09:08,1541511480,2018-11-06T13:38:00,2018-11-06T06:38:00,1.994,2056.98,7.01,7.22,8.95,842.35,844.48,192.416672,31.98,1.0486,179,0,14.935,2.08827,4.20,52739,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,640486.375000,190740.468750,23803.533203,2607.199951,807.866638,319.633331
17:09:38,1541511510,2018-11-06T13:38:30,2018-11-06T06:38:30,1.991,2057.98,6.98,7.23,8.96,842.38,844.45,193.800003,32.02,1.0486,179,0,14.934,2.08855,4.20,52744,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,640778.812500,190829.140625,23813.433594,2607.899902,807.866638,319.633331
17:10:08,1541511540,2018-11-06T13:39:00,2018-11-06T06:39:00,1.994,2058.97,6.97,7.21,8.94,842.41,844.48,193.283340,32.05,1.0487,179,0,14.934,2.09226,4.20,52749,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,641024.375000,190900.406250,23817.500000,2607.899902,807.866638,319.633331
17:10:38,1541511570,2018-11-06T13:39:30,2018-11-06T06:39:30,1.994,2059.97,6.96,7.23,8.88,842.47,844.50,192.699997,32.01,1.0488,179,0,14.935,2.08912,4.20,52753,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,641250.187500,190965.593750,23824.500000,2608.766602,808.733337,319.633331
17:11:08,1541511600,2018-11-06T13:40:00,2018-11-06T06:40:00,1.993,2060.97,6.95,7.21,8.88,842.36,844.53,190.783340,32.06,1.0489,179,0,14.934,2.08884,4.20,52758,1.066667,1.233333,1.500000,1.066667,1.233333,1.500000,641573.812500,191064.796875,23829.933594,2608.966553,808.933350,319.700012
17:11:38,1541511630,2018-11-06T13:40:30,2018-11-06T06:40:30,1.993,2061.96,6.93,7.20,8.90,842.38,844.54,190.666672,32.03,1.0489,179,0,14.935,2.08770,4.20,52762,1.466667,1.733333,3.266667,1.466667,1.733333,3.266667,641936.625000,191171.531250,23837.966797,2610.500000,810.466675,320.500000
17:12:08,1541511660,2018-11-06T13:41:00,2018-11-06T06:41:00,1.992,2062.96,6.92,7.18,8.90,842.38,844.46,192.433334,32.10,1.0489,179,0,14.938,2.09026,4.20,52766,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,642226.375000,191259.859375,23850.867188,2610.566650,810.466675,320.500000
17:12:38,1541511690,2018-11-06T13:41:30,2018-11-06T06:41:30,1.993,2063.95,6.91,7.16,8.85,842.41,844.46,190.716660,32.18,1.0489,179,0,14.937,2.08627,4.20,52771,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,642522.000000,191351.062500,23862.400391,2612.166748,811.266663,320.500000
17:13:08,1541511720,2018-11-06T13:42:00,2018-11-06T06:42:00,1.993,2064.95,6.89,7.16,8.85,842.28,844.47,192.399994,32.24,1.0490,179,0,14.935,2.08969,4.20,52775,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,642798.000000,191435.593750,23866.933594,2612.633301,811.333313,320.500000
17:13:38,1541511750,2018-11-06T13:42:30,2018-11-06T06:42:30,1.992,2065.95,6.88,7.17,8.82,842.36,844.44,192.516663,32.23,1.0490,179,0,14.934,2.08798,4.20,52779,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,643072.187500,191518.062500,23875.566406,2613.633301,811.333313,320.500000
17:14:08,1541511780,2018-11-06T13:43:00,2018-11-06T06:43:00,1.992,2066.94,6.86,7.13,8.84,842.34,844.42,193.133331,32.27,1.0491,179,0,14.934,2.09055,4.20,52783,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,643346.000000,191601.062500,23884.566406,2613.966553,811.333313,320.500000
17:14:38,1541511810,2018-11-06T13:43:30,2018-11-06T06:43:30,1.992,2067.94,6.84,7.08,8.81,842.45,844.39,192.633331,32.33,1.0491,179,0,14.933,2.09283,4.20,52787,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,643710.250000,191707.531250,23894.166016,2614.566650,811.333313,320.500000
17:15:08,1541511840,2018-11-06T13:44:00,2018-11-06T06:44:00,1.990,2068.93,6.83,7.08,8.81,842.32,844.39,193.133331,32.33,1.0491,179,0,14.933,2.08684,4.20,52791,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,644046.687500,191805.562500,23897.166016,2615.366699,811.333313,320.500000
17:15:38,1541511870,2018-11-06T13:44:30,2018-11-06T06:44:30,1.990,2069.93,6.82,7.06,8.78,842.32,844.40,190.783340,32.40,1.0492,179,0,14.934,2.08684,4.20,52795,1.000000,1.533333,2.133333,1.000000,1.533333,2.133333,644355.000000,191900.671875,23906.066406,2617.433350,812.066650,320.500000
17:16:08,1541511900,2018-11-06T13:45:00,2018-11-06T06:45:00,1.990,2070.93,6.81,7.06,8.79,842.46,844.45,192.616669,32.36,1.0493,179,0,14.932,2.08427,4.20,52798,1.000000,2.266667,3.633333,1.000000,2.266667,3.633333,644665.375000,191997.406250,23923.000000,2621.366699,813.333313,321.033325
17:16:38,1541511930,2018-11-06T13:45:30,2018-11-06T06:45:30,1.989,2071.92,6.78,7.05,8.76,842.36,844.45,189.350006,32.52,1.0494,178,0,14.932,2.08627,4.20,52802,1.666667,2.266667,4.166667,1.666667,2.266667,4.166667,645027.375000,192112.203125,23934.867188,2623.466553,814.766663,321.366669
17:17:08,1541511960,2018-11-06T13:46:00,2018-11-06T06:46:00,1.995,2072.92,6.78,7.07,8.75,842.39,844.48,192.600006,32.53,1.0494,178,0,14.965,2.09769,4.20,52806,0.900000,1.200000,1.433333,0.900000,1.200000,1.433333,645307.375000,192195.796875,23942.599609,2623.766602,815.066650,321.366669
17:17:38,1541511990,2018-11-06T13:46:30,2018-11-06T06:46:30,1.994,2073.91,6.76,7.05,8.73,842.39,844.41,193.416672,32.44,1.0494,178,0,14.969,2.09283,4.20,52809,0.766667,1.233333,2.500000,0.766667,1.233333,2.500000,645599.187500,192282.203125,23954.833984,2624.899902,816.200012,321.866669
17:18:08,1541512020,2018-11-06T13:47:00,2018-11-06T06:47:00,1.993,2074.91,6.75,7.00,8.72,842.52,844.38,192.483337,32.48,1.0494,178,0,14.967,2.09084,4.20,52813,1.000000,1.366667,1.966667,1.000000,1.366667,1.966667,645924.812500,192380.671875,23965.267578,2625.266602,816.566650,322.233337
17:18:38,1541512050,2018-11-06T13:47:30,2018-11-06T06:47:30,1.993,2075.91,6.73,7.01,8.69,842.42,844.51,193.516663,32.45,1.0497,178,0,14.968,2.08998,4.20,52816,1.000000,1.333333,2.100000,1.000000,1.333333,2.100000,646230.625000,192473.062500,23976.533203,2625.866699,817.000000,322.666656
17:19:08,1541512080,2018-11-06T13:48:00,2018-11-06T06:48:00,1.993,2076.90,6.72,6.97,8.70,842.40,844.56,193.516663,32.46,1.0498,178,0,14.965,2.08627,4.20,52820,1.266667,2.233333,2.633333,1.266667,2.233333,2.633333,646571.375000,192577.062500,23990.433594,2627.000000,817.433350,323.100006
17:19:38,1541512110,2018-11-06T13:48:30,2018-11-06T06:48:30,1.992,2077.90,6.70,6.96,8.66,842.38,844.44,191.300003,32.49,1.0497,178,0,14.966,2.09512,4.20,52823,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,646824.375000,192659.671875,24002.232422,2627.866699,817.433350,323.100006
17:20:08,1541512140,2018-11-06T13:49:00,2018-11-06T06:49:00,1.991,2078.90,6.68,6.94,8.65,842.44,844.44,191.683334,32.47,1.0498,178,0,14.967,2.08912,4.20,52826,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,647115.625000,192745.859375,24012.400391,2628.733398,817.433350,323.100006
17:20:38,1541512170,2018-11-06T13:49:30,2018-11-06T06:49:30,1.992,2079.89,6.69,6.91,8.65,842.57,844.44,190.899994,32.71,1.0497,178,0,14.962,2.09198,4.12,52824,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,647378.375000,192818.468750,24022.800781,2629.333252,817.433350,323.100006
17:21:08,1541512200,2018-11-06T13:50:00,2018-11-06T06:50:00,1.993,2080.89,6.67,6.81,8.65,842.44,844.73,193.633331,32.71,1.0502,178,0,14.960,2.09141,4.11,52808,0.433333,0.800000,1.100000,0.433333,0.800000,1.100000,647658.812500,192891.671875,24030.566406,2630.466553,818.266663,323.100006
17:21:38,1541512230,2018-11-06T13:50:30,2018-11-06T06:50:30,1.992,2081.88,6.65,6.60,8.65,842.55,844.83,192.649994,32.69,1.0504,178,0,14.956,2.09084,4.11,52793,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,647973.812500,192982.406250,24043.699219,2631.033447,818.299988,323.100006
17:22:08,1541512260,2018-11-06T13:51:00,2018-11-06T06:51:00,1.990,2082.88,6.63,6.49,8.58,842.48,845.06,193.016663,32.81,1.0507,178,0,14.954,2.09112,4.11,52777,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,648298.687500,193081.093750,24052.000000,2633.066650,818.633362,323.433319
17:22:38,1541512290,2018-11-06T13:51:30,2018-11-06T06:51:30,1.989,2083.88,6.61,6.33,8.56,842.48,845.19,191.783340,32.92,1.0510,178,0,14.953,2.09198,4.11,52761,0.833333,1.233333,1.700000,0.833333,1.233333,1.700000,648616.687500,193179.562500,24061.300781,2633.966553,819.166687,323.966675
17:23:08,1541512320,2018-11-06T13:52:00,2018-11-06T06:52:00,1.988,2084.87,6.58,6.24,8.58,842.41,845.55,190.699997,32.97,1.0515,177,0,14.953,2.08484,4.10,52745,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,649012.250000,193298.234375,24076.632813,2634.133301,819.333313,323.966675
17:23:38,1541512350,2018-11-06T13:52:30,2018-11-06T06:52:30,1.991,2085.87,6.54,6.14,8.53,842.48,845.56,193.550003,33.05,1.0517,177,0,14.987,2.09541,4.10,52729,1.200000,1.433333,2.733333,1.200000,1.433333,2.733333,649320.250000,193394.093750,24088.933594,2635.633301,820.833313,323.966675
17:24:08,1541512380,2018-11-06T13:53:00,2018-11-06T06:53:00,1.992,2086.86,6.53,6.06,8.51,842.45,845.66,190.166672,33.01,1.0518,177,0,14.985,2.10113,4.10,52713,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,649627.000000,193486.031250,24096.732422,2635.699951,820.900024,323.966675
17:24:38,1541512410,2018-11-06T13:53:30,2018-11-06T06:53:30,1.990,2087.86,6.51,5.97,8.46,842.48,845.76,194.000000,32.95,1.0520,177,0,14.985,2.09884,4.09,52698,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,649928.000000,193573.359375,24100.732422,2635.699951,820.900024,323.966675
17:25:08,1541512440,2018-11-06T13:54:00,2018-11-06T06:54:00,1.990,2088.85,6.49,5.90,8.48,842.51,845.90,191.933334,32.97,1.0523,176,0,14.985,2.08998,4.10,52682,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,650206.937500,193654.265625,24105.900391,2636.300049,821.500000,324.566681
17:25:38,1541512470,2018-11-06T13:54:30,2018-11-06T06:54:30,1.994,2089.85,6.47,5.85,8.42,842.39,845.80,195.716660,33.05,1.0522,176,0,15.019,2.09884,4.09,52666,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,650512.375000,193745.906250,24112.033203,2636.566650,821.766663,324.833344
17:26:08,1541512500,2018-11-06T13:55:00,2018-11-06T06:55:00,1.993,2090.85,6.45,5.81,8.40,842.42,846.03,195.983337,33.04,1.0526,176,0,15.018,2.09512,4.09,52650,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,650822.937500,193835.765625,24115.333984,2636.566650,821.766663,324.833344
17:26:38,1541512530,2018-11-06T13:55:30,2018-11-06T06:55:30,1.992,2091.84,6.44,5.75,8.44,842.47,846.03,193.899994,33.14,1.0526,176,0,15.018,2.09455,4.09,52634,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,651085.437500,193915.703125,24124.166016,2637.533447,822.433350,324.833344
17:27:08,1541512560,2018-11-06T13:56:00,2018-11-06T06:56:00,1.993,2092.84,6.43,5.72,8.41,842.43,846.16,192.383331,33.21,1.0528,176,0,15.018,2.09398,4.09,52618,0.433333,1.266667,1.633333,0.433333,1.266667,1.633333,651347.750000,193991.765625,24135.199219,2638.833252,823.166687,324.833344
17:27:38,1541512590,2018-11-06T13:56:30,2018-11-06T06:56:30,1.991,2093.84,6.42,5.67,8.36,842.43,846.20,194.649994,33.22,1.0529,176,0,15.017,2.09998,4.09,52603,1.066667,1.500000,1.833333,1.066667,1.500000,1.833333,651651.437500,194082.640625,24145.166016,2640.333252,823.500000,324.833344
17:28:08,1541512620,2018-11-06T13:57:00,2018-11-06T06:57:00,1.990,2094.83,6.39,5.64,8.35,842.44,846.11,193.383331,33.27,1.0529,175,0,15.014,2.09255,4.09,52587,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,651961.437500,194173.171875,24152.300781,2640.899902,823.500000,324.833344
17:28:38,1541512650,2018-11-06T13:57:30,2018-11-06T06:57:30,1.996,2095.83,6.37,5.63,8.37,842.29,846.16,196.033340,33.40,1.0531,175,0,15.052,2.10485,4.09,52571,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,652255.062500,194261.031250,24166.900391,2640.899902,823.500000,324.833344
17:29:08,1541512680,2018-11-06T13:58:00,2018-11-06T06:58:00,1.995,2096.82,6.37,5.70,8.35,842.36,845.94,195.033340,33.33,1.0528,175,0,15.057,2.09827,4.20,52580,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,652589.750000,194351.828125,24177.333984,2640.899902,823.500000,324.833344
17:29:38,1541512710,2018-11-06T13:58:30,2018-11-06T06:58:30,1.996,2097.82,6.38,5.89,8.34,842.54,845.68,192.149994,33.31,1.0524,175,0,15.059,2.09855,4.20,52590,1.166667,2.133333,3.200000,1.166667,2.133333,3.200000,652927.062500,194450.093750,24197.699219,2641.966553,824.099976,325.433319
17:30:08,1541512740,2018-11-06T13:59:00,2018-11-06T06:59:00,1.998,2098.82,6.40,6.04,8.32,842.43,845.50,191.600006,33.38,1.0521,175,0,15.065,2.10543,4.20,52599,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,653244.687500,194538.703125,24207.767578,2643.366699,824.366638,325.700012
17:30:38,1541512770,2018-11-06T13:59:30,2018-11-06T06:59:30,1.998,2099.82,6.39,6.20,8.33,842.38,845.24,194.633331,33.34,1.0518,175,0,15.065,2.10084,4.20,52607,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,653607.437500,194643.093750,24212.500000,2644.333252,824.366638,325.700012
17:31:08,1541512800,2018-11-06T14:00:00,2018-11-06T07:00:00,2.001,2100.82,6.41,6.31,8.35,842.35,845.17,196.033340,33.33,1.0517,175,0,15.066,2.10399,4.20,52615,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,653954.250000,194742.296875,24221.900391,2644.333252,824.366638,325.700012
17:31:38,1541512830,2018-11-06T14:00:30,2018-11-06T07:00:30,2.000,2101.82,6.42,6.39,8.35,842.40,844.91,196.750000,33.25,1.0513,175,0,15.069,2.10543,4.20,52623,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,654273.062500,194837.640625,24231.132813,2644.766602,824.366638,325.700012
17:32:08,1541512860,2018-11-06T14:01:00,2018-11-06T07:01:00,2.002,2102.82,6.45,6.45,8.36,842.40,844.96,193.683334,33.28,1.0513,175,0,15.070,2.10686,4.20,52630,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,654583.875000,194930.562500,24240.400391,2645.199951,824.366638,325.700012
17:32:38,1541512890,2018-11-06T14:01:30,2018-11-06T07:01:30,2.002,2103.82,6.45,6.50,8.40,842.40,844.88,196.366669,33.27,1.0512,175,0,15.069,2.10657,4.20,52638,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,654813.750000,194999.359375,24246.699219,2645.199951,824.366638,325.700012
17:33:08,1541512920,2018-11-06T14:02:00,2018-11-06T07:02:00,2.004,2104.83,6.48,6.60,8.41,842.49,844.78,197.616669,33.43,1.0509,175,0,15.070,2.10887,4.20,52644,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,655192.562500,195105.765625,24252.533203,2645.199951,824.366638,325.700012
17:33:38,1541512950,2018-11-06T14:02:30,2018-11-06T07:02:30,2.005,2105.83,6.49,6.63,8.45,842.51,844.73,193.750000,33.33,1.0508,175,0,15.071,2.11289,4.20,52651,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,655556.000000,195206.906250,24258.732422,2645.199951,824.366638,325.700012
17:34:08,1541512980,2018-11-06T14:03:00,2018-11-06T07:03:00,2.006,2106.83,6.51,6.63,8.44,842.43,844.85,194.250000,33.32,1.0509,175,0,15.071,2.11605,4.20,52658,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,655860.812500,195284.968750,24265.300781,2646.566650,824.866638,325.700012
17:34:38,1541513010,2018-11-06T14:03:30,2018-11-06T07:03:30,2.006,2107.84,6.52,6.69,8.44,842.48,844.67,196.183334,33.31,1.0506,175,0,15.070,2.10600,4.20,52664,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,656129.812500,195366.234375,24272.732422,2648.033447,825.700012,326.166656
17:35:08,1541513040,2018-11-06T14:04:00,2018-11-06T07:04:00,2.005,2108.84,6.56,6.75,8.47,842.60,844.64,196.949997,33.24,1.0504,175,0,15.072,2.10514,4.20,52670,0.600000,0.666667,1.066667,0.600000,0.666667,1.066667,656369.812500,195439.234375,24277.166016,2649.066650,826.099976,326.566681
17:35:38,1541513070,2018-11-06T14:04:30,2018-11-06T07:04:30,2.007,2109.84,6.57,6.81,8.52,842.44,844.64,196.899994,33.16,1.0504,175,0,15.075,2.10916,4.20,52676,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,656658.375000,195527.531250,24291.599609,2650.399902,826.099976,326.566681
17:36:08,1541513100,2018-11-06T14:05:00,2018-11-06T07:05:00,2.009,2110.85,6.62,6.86,8.53,842.51,844.63,196.100006,33.08,1.0502,175,0,15.075,2.11174,4.20,52682,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,656966.625000,195617.234375,24302.433594,2650.399902,826.099976,326.566681
17:36:38,1541513130,2018-11-06T14:05:30,2018-11-06T07:05:30,2.008,2111.85,6.65,6.88,8.60,842.42,844.52,196.533340,33.04,1.0500,175,0,15.072,2.11117,4.20,52688,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,657304.000000,195713.968750,24309.367188,2650.399902,826.099976,326.566681
17:37:08,1541513160,2018-11-06T14:06:00,2018-11-06T07:06:00,2.010,2112.86,6.69,6.92,8.62,842.54,844.65,197.300003,32.96,1.0500,176,0,15.076,2.11059,4.20,52693,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,657583.000000,195790.500000,24316.333984,2650.666748,826.099976,326.566681
17:37:38,1541513190,2018-11-06T14:06:30,2018-11-06T07:06:30,2.004,2113.86,6.72,6.95,8.63,842.43,844.66,195.066666,32.85,1.0499,176,0,15.037,2.10830,4.20,52699,0.766667,1.666667,2.766667,0.766667,1.666667,2.766667,657889.812500,195876.765625,24332.232422,2652.466553,826.966675,327.433319
17:38:08,1541513220,2018-11-06T14:07:00,2018-11-06T07:07:00,2.004,2114.86,6.77,6.99,8.64,842.52,844.74,195.183334,32.81,1.0498,176,0,15.038,2.10485,4.20,52705,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,658222.000000,195978.968750,24342.166016,2653.000000,826.966675,327.433319
17:38:38,1541513250,2018-11-06T14:07:30,2018-11-06T07:07:30,2.005,2115.87,6.79,7.01,8.70,842.65,844.66,193.183334,32.67,1.0496,176,0,15.037,2.10142,4.20,52710,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,658547.187500,196074.031250,24353.632813,2653.000000,826.966675,327.433319
17:39:08,1541513280,2018-11-06T14:08:00,2018-11-06T07:08:00,2.006,2116.87,6.81,7.03,8.74,842.48,844.70,193.516663,32.67,1.0496,176,0,15.038,2.10342,4.20,52715,1.000000,2.066667,3.600000,1.000000,2.066667,3.600000,658927.812500,196182.437500,24367.632813,2655.600098,827.833313,328.299988
17:39:38,1541513310,2018-11-06T14:08:30,2018-11-06T07:08:30,2.006,2117.87,6.84,7.03,8.79,842.50,844.78,197.333328,32.79,1.0496,176,0,15.040,2.10657,4.20,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,659236.187500,196269.765625,24375.232422,2655.600098,827.833313,328.299988
17:40:08,1541513340,2018-11-06T14:09:00,2018-11-06T07:09:00,2.007,2118.88,6.87,7.04,8.81,842.49,844.72,195.199997,32.64,1.0494,176,0,15.041,2.10657,4.20,52725,0.466667,1.000000,1.633333,0.466667,1.000000,1.633333,659498.000000,196345.765625,24385.833984,2657.300049,828.466675,328.299988
17:40:38,1541513370,2018-11-06T14:09:30,2018-11-06T07:09:30,2.007,2119.88,6.89,7.11,8.81,842.52,844.80,196.449997,32.59,1.0494,176,0,15.038,2.10629,4.20,52730,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,659744.187500,196423.171875,24389.800781,2659.000000,828.733337,328.299988
17:41:08,1541513400,2018-11-06T14:10:00,2018-11-06T07:10:00,2.007,2120.88,6.90,7.12,8.81,842.43,844.64,196.566666,32.48,1.0492,176,0,15.040,2.10571,4.20,52735,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,660037.187500,196515.031250,24395.533203,2659.133301,828.733337,328.299988
17:41:38,1541513430,2018-11-06T14:10:30,2018-11-06T07:10:30,2.007,2121.89,6.92,7.14,8.85,842.35,844.62,197.883331,32.43,1.0491,176,0,15.037,2.10056,4.20,52740,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,660342.125000,196600.140625,24400.333984,2660.966553,828.733337,328.299988
17:42:08,1541513460,2018-11-06T14:11:00,2018-11-06T07:11:00,2.007,2122.89,6.94,7.14,8.86,842.35,844.48,197.500000,32.42,1.0488,176,0,15.040,2.10457,4.20,52745,2.366667,3.700000,4.333333,2.366667,3.700000,4.333333,660838.937500,196751.734375,24415.699219,2662.433350,829.433350,328.299988
17:42:38,1541513490,2018-11-06T14:11:30,2018-11-06T07:11:30,2.008,2123.89,6.96,7.11,8.89,842.39,844.53,199.199997,32.39,1.0488,176,0,15.038,2.10313,4.20,52749,2.000000,4.100000,4.133333,2.000000,4.100000,4.133333,661321.750000,196899.562500,24436.699219,2663.199951,829.566650,328.299988
17:43:08,1541513520,2018-11-06T14:12:00,2018-11-06T07:12:00,2.008,2124.90,6.98,7.14,8.91,842.49,844.68,196.866669,32.34,1.0489,176,0,15.041,2.10916,4.20,52754,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,661661.875000,197003.031250,24447.732422,2666.266602,830.433350,328.299988
17:43:38,1541513550,2018-11-06T14:12:30,2018-11-06T07:12:30,2.008,2125.90,7.00,7.16,8.90,842.33,844.75,198.449997,32.39,1.0489,176,0,15.041,2.10256,4.20,52758,0.400000,1.300000,2.266667,0.400000,1.300000,2.266667,661925.062500,197079.093750,24462.433594,2669.100098,831.766663,329.166656
17:44:08,1541513580,2018-11-06T14:13:00,2018-11-06T07:13:00,2.008,2126.90,7.04,7.21,8.95,842.48,844.75,197.683334,32.45,1.0488,176,0,15.041,2.10772,4.20,52763,1.666667,3.133333,3.866667,1.666667,3.133333,3.866667,662330.000000,197201.437500,24479.199219,2671.266602,832.566650,329.566681
17:44:38,1541513610,2018-11-06T14:13:30,2018-11-06T07:13:30,2.009,2127.91,7.05,7.23,8.97,842.47,844.75,196.133331,32.47,1.0487,176,0,15.041,2.10715,4.20,52767,1.666667,2.133333,2.666667,1.666667,2.133333,2.666667,662716.687500,197310.906250,24490.800781,2672.133301,833.033325,330.033325
17:45:08,1541513640,2018-11-06T14:14:00,2018-11-06T07:14:00,2.010,2128.91,7.09,7.20,8.98,842.44,844.84,198.266663,32.53,1.0487,176,0,15.040,2.10600,4.20,52771,0.833333,1.833333,1.966667,0.833333,1.833333,1.966667,662996.937500,197398.437500,24504.333984,2674.266602,833.466675,330.033325
17:45:38,1541513670,2018-11-06T14:14:30,2018-11-06T07:14:30,2.009,2129.92,7.12,7.27,9.01,842.48,844.89,197.250000,32.37,1.0486,176,0,15.042,2.10170,4.20,52775,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,663241.875000,197471.968750,24507.199219,2674.699951,833.900024,330.033325
17:46:08,1541513700,2018-11-06T14:15:00,2018-11-06T07:15:00,2.011,2130.92,7.17,7.29,9.06,842.57,844.78,199.283340,32.32,1.0483,177,0,15.042,2.10916,4.20,52780,0.600000,0.600000,0.933333,0.600000,0.600000,0.933333,663500.687500,197546.765625,24514.767578,2675.033447,834.233337,330.366669
17:46:38,1541513730,2018-11-06T14:15:30,2018-11-06T07:15:30,2.006,2131.92,7.23,7.29,9.09,842.40,845.03,198.000000,32.27,1.0484,177,0,15.006,2.10485,4.20,52784,1.000000,1.900000,2.800000,1.000000,1.900000,2.800000,663870.937500,197646.828125,24527.699219,2675.699951,834.900024,330.899994
17:47:08,1541513760,2018-11-06T14:16:00,2018-11-06T07:16:00,2.009,2132.93,7.26,7.35,9.14,842.44,844.92,195.883331,32.22,1.0481,177,0,15.007,2.10543,4.20,52788,1.433333,2.000000,2.266667,1.433333,2.000000,2.266667,664246.187500,197758.031250,24539.500000,2677.566650,835.633362,330.899994
17:47:38,1541513790,2018-11-06T14:16:30,2018-11-06T07:16:30,2.009,2133.93,7.33,7.41,9.20,842.45,844.89,197.149994,32.09,1.0478,177,0,15.007,2.10457,4.20,52791,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,664586.562500,197859.093750,24556.666016,2681.399902,836.466675,330.899994
17:48:08,1541513820,2018-11-06T14:17:00,2018-11-06T07:17:00,2.010,2134.94,7.38,7.43,9.26,842.41,844.94,197.033340,31.81,1.0477,177,0,15.007,2.10313,4.20,52795,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,664938.937500,197956.906250,24563.367188,2681.833252,836.500000,330.899994
17:48:38,1541513850,2018-11-06T14:17:30,2018-11-06T07:17:30,2.011,2135.94,7.44,7.47,9.30,842.40,844.98,195.433334,31.97,1.0475,178,0,15.009,2.11117,4.20,52799,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,665612.625000,198154.859375,24596.367188,2684.533447,836.500000,330.899994
17:49:08,1541513880,2018-11-06T14:18:00,2018-11-06T07:18:00,2.008,2136.94,7.51,7.53,9.35,842.35,844.97,196.266663,31.87,1.0473,178,0,14.974,2.10399,4.20,52803,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,666160.687500,198319.640625,24620.867188,2686.000000,836.500000,330.899994
17:49:38,1541513910,2018-11-06T14:18:30,2018-11-06T07:18:30,2.009,2137.95,7.58,7.56,9.41,842.38,845.09,196.966660,31.65,1.0472,178,0,14.974,2.10113,4.20,52807,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,666636.000000,198472.234375,24635.367188,2687.433350,836.500000,330.899994
17:50:08,1541513940,2018-11-06T14:19:00,2018-11-06T07:19:00,2.011,2138.95,7.64,7.63,9.47,842.45,845.15,195.933334,31.52,1.0470,179,0,14.973,2.10457,4.20,52810,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,666992.250000,198573.562500,24646.099609,2687.699951,836.500000,330.899994
17:50:38,1541513970,2018-11-06T14:19:30,2018-11-06T07:19:30,2.007,2139.96,7.70,7.67,9.52,842.46,845.05,194.433334,31.42,1.0467,179,0,14.940,2.09970,4.20,52814,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,667263.062500,198653.031250,24654.232422,2688.100098,836.500000,330.899994
17:51:08,1541514000,2018-11-06T14:20:00,2018-11-06T07:20:00,2.009,2140.96,7.77,7.74,9.59,842.55,845.26,196.783340,31.39,1.0466,179,0,14.942,2.10285,4.20,52817,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,667570.812500,198751.203125,24665.000000,2691.133301,836.500000,330.899994
17:51:38,1541514030,2018-11-06T14:20:30,2018-11-06T07:20:30,2.009,2141.96,7.84,7.76,9.65,842.58,845.23,196.816666,31.42,1.0463,179,0,14.940,2.10170,4.20,52821,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,667897.437500,198847.093750,24673.566406,2691.166748,836.500000,330.899994
17:52:08,1541514060,2018-11-06T14:21:00,2018-11-06T07:21:00,2.011,2142.97,7.90,7.81,9.69,842.62,845.32,193.766663,30.95,1.0462,180,0,14.941,2.10256,4.20,52824,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,668209.437500,198938.906250,24687.300781,2692.866699,837.333313,330.899994
17:52:38,1541514090,2018-11-06T14:21:30,2018-11-06T07:21:30,2.006,2143.97,7.98,7.89,9.77,842.73,845.21,195.833328,31.13,1.0458,180,0,14.909,2.09884,4.20,52827,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,668455.437500,199016.500000,24694.900391,2692.899902,837.366638,330.899994
17:53:08,1541514120,2018-11-06T14:22:00,2018-11-06T07:22:00,2.007,2144.98,8.05,7.91,9.85,842.47,845.25,197.699997,31.02,1.0456,180,0,14.908,2.09369,4.20,52831,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,668820.625000,199122.828125,24706.900391,2692.899902,837.366638,330.899994
17:53:38,1541514150,2018-11-06T14:22:30,2018-11-06T07:22:30,2.010,2145.98,8.12,7.90,9.90,842.66,845.45,193.066666,30.96,1.0456,181,0,14.906,2.10342,4.11,52817,1.466667,1.733333,1.933333,1.466667,1.733333,1.933333,669215.812500,199231.734375,24719.367188,2693.166748,837.633362,331.166656
17:54:08,1541514180,2018-11-06T14:23:00,2018-11-06T07:23:00,2.005,2146.98,8.17,7.79,9.98,842.55,845.71,196.316666,30.72,1.0457,181,0,14.867,2.09455,4.12,52801,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,669543.875000,199332.437500,24727.433594,2694.600098,838.233337,331.766663
17:54:38,1541514210,2018-11-06T14:23:30,2018-11-06T07:23:30,2.005,2147.99,8.23,7.73,10.03,842.51,845.79,195.966660,30.66,1.0456,181,0,14.865,2.09312,4.11,52785,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,669897.875000,199428.906250,24732.132813,2694.633301,838.233337,331.766663
17:55:08,1541514240,2018-11-06T14:24:00,2018-11-06T07:24:00,2.004,2148.99,8.29,7.66,10.09,842.49,846.03,193.816666,30.51,1.0457,181,0,14.867,2.09398,4.11,52770,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,670236.187500,199522.000000,24739.566406,2696.433350,838.233337,331.766663
17:55:38,1541514270,2018-11-06T14:24:30,2018-11-06T07:24:30,2.004,2149.99,8.34,7.62,10.14,842.48,846.21,195.300003,30.33,1.0457,181,0,14.865,2.09769,4.10,52754,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,670556.937500,199618.703125,24751.800781,2698.300049,838.233337,331.766663
17:56:08,1541514300,2018-11-06T14:25:00,2018-11-06T07:25:00,2.006,2150.99,8.40,7.56,10.20,842.49,846.38,196.033340,30.12,1.0457,181,0,14.865,2.09970,4.11,52738,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,671282.250000,199836.937500,24767.800781,2699.733398,838.233337,331.766663
17:56:38,1541514330,2018-11-06T14:25:30,2018-11-06T07:25:30,2.006,2152.00,8.45,7.59,10.23,842.47,846.52,195.116669,30.12,1.0457,181,0,14.865,2.09684,4.10,52722,4.433333,4.833333,4.833333,4.433333,4.833333,4.833333,671995.375000,200051.265625,24780.333984,2699.866699,838.233337,331.766663
17:57:08,1541514360,2018-11-06T14:26:00,2018-11-06T07:26:00,2.006,2153.00,8.51,7.57,10.29,842.54,846.51,196.333328,30.04,1.0454,181,0,14.863,2.09369,4.10,52707,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,672537.312500,200212.734375,24788.966797,2699.866699,838.233337,331.766663
17:57:38,1541514390,2018-11-06T14:26:30,2018-11-06T07:26:30,2.007,2154.01,8.54,7.58,10.38,842.61,846.48,194.866669,29.94,1.0453,181,0,14.864,2.10371,4.10,52691,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,672998.812500,200347.531250,24806.000000,2700.266602,838.233337,331.766663
17:58:08,1541514420,2018-11-06T14:27:00,2018-11-06T07:27:00,2.007,2155.01,8.60,7.60,10.39,842.54,846.63,194.233337,29.91,1.0452,181,0,14.864,2.09884,4.10,52675,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,673374.000000,200463.328125,24820.867188,2701.533447,838.233337,331.766663
17:58:38,1541514450,2018-11-06T14:27:30,2018-11-06T07:27:30,2.009,2156.01,8.64,7.57,10.45,842.61,846.68,193.500000,29.80,1.0452,181,0,14.864,2.09884,4.10,52659,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,673688.375000,200560.406250,24828.533203,2701.600098,838.233337,331.766663
17:59:08,1541514480,2018-11-06T14:28:00,2018-11-06T07:28:00,2.010,2157.02,8.69,7.61,10.47,842.68,846.70,195.433334,29.73,1.0450,182,0,14.864,2.10199,4.09,52643,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,674057.062500,200674.671875,24831.000000,2701.600098,838.233337,331.766663
17:59:38,1541514510,2018-11-06T14:28:30,2018-11-06T07:28:30,2.004,2158.02,8.75,7.66,10.52,842.76,846.90,197.716660,29.65,1.0450,182,0,14.831,2.09684,4.10,52627,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,674398.187500,200777.062500,24834.166016,2702.233398,838.866638,331.766663
18:00:08,1541514540,2018-11-06T14:29:00,2018-11-06T07:29:00,2.004,2159.02,8.81,7.63,10.59,842.72,846.90,197.966660,29.58,1.0448,182,0,14.831,2.09426,4.09,52611,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,674769.625000,200881.671875,24843.166016,2702.633301,839.266663,331.966675
18:00:38,1541514570,2018-11-06T14:29:30,2018-11-06T07:29:30,2.006,2160.03,8.87,7.70,10.64,842.76,846.98,196.550003,29.63,1.0447,182,0,14.830,2.09226,4.09,52595,1.700000,3.200000,4.000000,1.700000,3.200000,4.000000,675192.250000,201006.328125,24859.333984,2704.399902,840.099976,332.633331
18:01:08,1541514600,2018-11-06T14:30:00,2018-11-06T07:30:00,2.007,2161.03,8.92,7.76,10.72,842.80,847.02,195.100006,29.52,1.0445,182,0,14.831,2.09798,4.09,52580,1.266667,2.200000,4.000000,1.266667,2.200000,4.000000,675534.812500,201113.406250,24874.367188,2707.166748,841.666687,332.633331
18:01:38,1541514630,2018-11-06T14:30:30,2018-11-06T07:30:30,2.008,2162.03,8.97,7.75,10.74,842.73,847.06,194.399994,29.59,1.0444,182,0,14.832,2.10170,4.09,52564,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,675893.625000,201216.203125,24886.500000,2708.399902,841.666687,332.633331
18:02:08,1541514660,2018-11-06T14:31:00,2018-11-06T07:31:00,2.009,2163.04,9.03,7.81,10.81,842.77,847.14,195.816666,29.51,1.0443,182,0,14.833,2.09884,4.09,52548,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,676286.687500,201330.828125,24899.833984,2708.500000,841.666687,332.633331
18:02:38,1541514690,2018-11-06T14:31:30,2018-11-06T07:31:30,2.011,2164.04,9.08,7.83,10.88,842.70,847.14,195.816666,29.47,1.0441,183,0,14.836,2.10457,4.09,52532,1.733333,2.366667,3.500000,1.733333,2.366667,3.500000,676703.437500,201455.234375,24913.099609,2709.566650,842.733337,333.500000
18:03:08,1541514720,2018-11-06T14:32:00,2018-11-06T07:32:00,2.006,2165.04,9.14,7.89,10.93,842.71,847.17,196.649994,29.31,1.0439,183,0,14.802,2.09455,4.09,52516,1.666667,3.333333,4.766667,1.666667,3.333333,4.766667,677125.375000,201588.531250,24930.267578,2711.633301,844.266663,334.366669
18:03:38,1541514750,2018-11-06T14:32:30,2018-11-06T07:32:30,2.009,2166.05,9.22,8.12,10.97,842.72,846.97,195.933334,29.15,1.0433,183,0,14.814,2.09369,4.20,52528,1.466667,2.466667,4.000000,1.466667,2.466667,4.000000,677515.750000,201705.968750,24940.599609,2713.800049,845.233337,335.066681
18:04:08,1541514780,2018-11-06T14:33:00,2018-11-06T07:33:00,2.013,2167.05,9.29,8.39,11.02,842.75,846.57,199.183334,29.08,1.0426,184,0,14.813,2.09712,4.20,52539,1.000000,1.300000,2.133333,1.000000,1.300000,2.133333,677832.625000,201798.468750,24948.966797,2715.333252,846.000000,335.233337
18:04:38,1541514810,2018-11-06T14:33:30,2018-11-06T07:33:30,2.011,2168.06,9.36,8.65,11.10,842.69,846.25,195.399994,28.87,1.0419,185,0,14.783,2.10142,4.20,52549,1.733333,3.000000,3.666667,1.733333,3.000000,3.666667,678296.125000,201938.031250,24961.533203,2716.533447,846.633362,335.866669
18:05:08,1541514840,2018-11-06T14:34:00,2018-11-06T07:34:00,2.008,2169.06,9.46,8.86,11.16,842.84,846.16,194.966660,28.75,1.0415,185,0,14.751,2.09084,4.20,52559,2.400000,3.266667,3.566667,2.400000,3.266667,3.566667,678780.687500,202080.031250,24972.666016,2718.466553,846.866638,336.100006
18:05:38,1541514870,2018-11-06T14:34:30,2018-11-06T07:34:30,2.011,2170.07,9.53,9.03,11.26,842.77,846.02,194.433334,28.56,1.0410,186,0,14.756,2.09626,4.20,52568,1.566667,2.966667,3.366667,1.566667,2.966667,3.366667,679206.625000,202203.765625,24988.566406,2719.666748,847.500000,336.100006
18:06:08,1541514900,2018-11-06T14:35:00,2018-11-06T07:35:00,2.008,2171.07,9.62,9.18,11.35,842.77,845.94,194.816666,28.36,1.0406,186,0,14.721,2.09026,4.20,52576,1.666667,3.200000,3.300000,1.666667,3.200000,3.300000,679670.187500,202334.140625,25002.000000,2720.633301,847.733337,336.100006
18:06:38,1541514930,2018-11-06T14:35:30,2018-11-06T07:35:30,2.010,2172.07,9.68,9.35,11.42,842.76,845.75,194.800003,28.04,1.0402,187,0,14.724,2.09426,4.20,52585,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,680005.437500,202436.359375,25010.333984,2721.333252,847.733337,336.100006
18:07:08,1541514960,2018-11-06T14:36:00,2018-11-06T07:36:00,2.008,2173.08,9.75,9.47,11.47,842.87,845.69,193.483337,27.92,1.0398,187,0,14.691,2.08969,4.20,52593,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,680351.062500,202535.500000,25023.500000,2722.533447,847.733337,336.100006
18:07:38,1541514990,2018-11-06T14:36:30,2018-11-06T07:36:30,2.009,2174.08,9.81,9.59,11.54,842.81,845.63,193.416672,27.83,1.0395,187,0,14.697,2.09112,4.20,52601,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,680694.125000,202634.500000,25035.533203,2723.266602,847.733337,336.100006
18:08:08,1541515020,2018-11-06T14:37:00,2018-11-06T07:37:00,2.010,2175.08,9.87,9.70,11.63,842.84,845.52,195.466660,27.64,1.0392,187,0,14.695,2.08998,4.20,52609,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,681066.187500,202755.265625,25042.367188,2724.066650,847.733337,336.100006
18:08:38,1541515050,2018-11-06T14:37:30,2018-11-06T07:37:30,2.011,2176.09,9.93,9.78,11.69,842.83,845.51,194.916672,27.63,1.0389,188,0,14.700,2.08798,4.20,52616,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,681393.187500,202852.500000,25051.732422,2724.066650,847.733337,336.100006
18:09:08,1541515080,2018-11-06T14:38:00,2018-11-06T07:38:00,2.007,2177.09,9.98,9.85,11.74,842.87,845.46,194.966660,27.53,1.0387,188,0,14.662,2.08228,4.20,52624,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,681764.687500,202964.531250,25057.099609,2724.066650,847.733337,336.100006
18:09:38,1541515110,2018-11-06T14:38:30,2018-11-06T07:38:30,2.007,2178.10,10.05,9.96,11.78,842.82,845.37,194.733337,27.47,1.0383,188,0,14.668,2.08456,4.20,52631,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,682187.062500,203092.906250,25066.933594,2724.066650,847.733337,336.100006
18:10:08,1541515140,2018-11-06T14:39:00,2018-11-06T07:39:00,2.009,2179.10,10.10,10.06,11.89,842.89,845.38,192.633331,27.37,1.0382,188,0,14.668,2.08912,4.20,52638,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,682765.750000,203271.734375,25081.566406,2724.800049,847.733337,336.100006
18:10:38,1541515170,2018-11-06T14:39:30,2018-11-06T07:39:30,2.010,2180.10,10.18,10.11,11.90,842.89,845.45,195.583328,27.30,1.0379,189,0,14.670,2.08598,4.20,52645,2.833333,3.166667,4.066667,2.833333,3.166667,4.066667,683319.000000,203435.437500,25089.400391,2725.899902,848.599976,336.100006
18:11:08,1541515200,2018-11-06T14:40:00,2018-11-06T07:40:00,2.007,2181.11,10.24,10.19,11.98,842.85,845.47,190.199997,27.30,1.0377,189,0,14.634,2.08855,4.20,52652,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,683675.812500,203537.437500,25093.867188,2726.800049,848.599976,336.100006
18:11:38,1541515230,2018-11-06T14:40:30,2018-11-06T07:40:30,2.008,2182.11,10.30,10.28,12.04,842.86,845.33,194.250000,27.23,1.0373,189,0,14.638,2.08370,4.20,52659,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,684124.562500,203672.234375,25110.466797,2728.066650,848.599976,336.100006
18:12:08,1541515260,2018-11-06T14:41:00,2018-11-06T07:41:00,2.009,2183.11,10.35,10.35,12.11,842.90,845.40,193.066666,27.13,1.0373,189,0,14.637,2.08484,4.20,52665,2.000000,3.733333,4.166667,2.000000,3.733333,4.166667,684595.375000,203812.093750,25128.400391,2729.433350,849.099976,336.100006
18:12:38,1541515290,2018-11-06T14:41:30,2018-11-06T07:41:30,2.005,2184.12,10.41,10.40,12.15,842.76,845.30,199.600006,27.02,1.0369,189,0,14.639,2.07659,4.20,52672,2.000000,3.033333,3.200000,2.000000,3.033333,3.200000,685037.312500,203944.562500,25146.166016,2730.133301,849.466675,336.100006
18:13:08,1541515320,2018-11-06T14:42:00,2018-11-06T07:42:00,2.006,2185.12,10.47,10.45,12.19,842.71,845.31,198.083328,26.94,1.0367,189,0,14.640,2.07716,4.20,52678,1.666667,3.800000,3.800000,1.666667,3.800000,3.800000,685454.250000,204075.593750,25168.833984,2731.733398,849.466675,336.100006
18:13:38,1541515350,2018-11-06T14:42:30,2018-11-06T07:42:30,2.012,2186.13,10.52,10.52,12.23,842.81,845.28,195.266663,26.89,1.0365,190,0,14.638,2.08342,4.20,52684,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,685896.187500,204203.031250,25183.500000,2732.633301,849.466675,336.100006
18:14:08,1541515380,2018-11-06T14:43:00,2018-11-06T07:43:00,2.007,2187.13,10.56,10.60,12.35,842.96,845.33,191.416672,26.89,1.0364,190,0,14.611,2.08000,4.20,52691,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,686287.750000,204323.968750,25193.267578,2733.000000,849.466675,336.100006
18:14:38,1541515410,2018-11-06T14:43:30,2018-11-06T07:43:30,2.009,2188.13,10.61,10.63,12.34,842.89,845.32,195.300003,27.02,1.0362,190,0,14.606,2.08057,4.20,52696,2.000000,3.800000,4.266667,2.000000,3.800000,4.266667,686774.687500,204468.859375,25207.800781,2734.966553,850.099976,336.100006
18:15:08,1541515440,2018-11-06T14:44:00,2018-11-06T07:44:00,2.010,2189.14,10.66,10.59,12.38,843.00,845.41,193.250000,26.90,1.0361,190,0,14.608,2.08313,4.20,52702,2.333333,3.800000,3.933333,2.333333,3.800000,3.933333,687290.187500,204621.906250,25223.966797,2735.500000,850.333313,336.100006
18:15:38,1541515470,2018-11-06T14:44:30,2018-11-06T07:44:30,2.011,2190.14,10.68,10.80,12.46,843.03,845.26,191.416672,26.78,1.0359,190,0,14.612,2.08000,4.20,52708,1.866667,3.100000,3.866667,1.866667,3.100000,3.866667,687775.750000,204759.500000,25237.466797,2737.533447,850.799988,336.566681
18:16:08,1541515500,2018-11-06T14:45:00,2018-11-06T07:45:00,2.012,2191.15,10.74,10.79,12.48,842.90,845.30,198.350006,26.79,1.0357,190,0,14.611,2.08000,4.20,52714,1.800000,2.900000,4.666667,1.800000,2.900000,4.666667,688240.562500,204892.765625,25248.933594,2739.666748,852.333313,338.100006
18:16:38,1541515530,2018-11-06T14:45:30,2018-11-06T07:45:30,2.011,2192.15,10.78,10.85,12.56,842.90,845.32,198.183334,26.71,1.0356,190,0,14.608,2.08000,4.20,52720,2.000000,3.433333,4.733333,2.000000,3.433333,4.733333,688666.125000,205023.968750,25267.132813,2741.866699,853.466675,339.233337
18:17:08,1541515560,2018-11-06T14:46:00,2018-11-06T07:46:00,2.011,2193.16,10.82,10.85,12.56,842.99,845.32,192.583328,26.58,1.0354,191,0,14.611,2.08798,4.20,52725,1.733333,3.333333,3.466667,1.733333,3.333333,3.466667,689071.375000,205150.359375,25284.367188,2744.899902,853.766663,339.533325
18:17:38,1541515590,2018-11-06T14:46:30,2018-11-06T07:46:30,2.008,2194.16,10.85,10.92,12.65,842.96,845.31,192.833328,26.53,1.0353,191,0,14.583,2.08399,4.20,52730,1.966667,3.366667,3.600000,1.966667,3.366667,3.600000,689555.187500,205291.140625,25298.666016,2746.066650,854.166687,339.933319
18:18:08,1541515620,2018-11-06T14:47:00,2018-11-06T07:47:00,2.008,2195.16,10.88,10.99,12.65,842.84,845.36,192.149994,26.46,1.0353,191,0,14.581,2.08370,4.20,52736,1.533333,2.066667,2.666667,1.533333,2.066667,2.666667,689995.437500,205420.828125,25308.933594,2746.533447,854.633362,340.399994
18:18:38,1541515650,2018-11-06T14:47:30,2018-11-06T07:47:30,2.010,2196.17,10.92,11.07,12.70,842.99,845.33,189.250000,26.55,1.0351,191,0,14.585,2.07943,4.20,52741,1.533333,2.433333,3.300000,1.533333,2.433333,3.300000,690413.375000,205540.765625,25319.267578,2748.133301,855.333313,341.100006
18:19:08,1541515680,2018-11-06T14:48:00,2018-11-06T07:48:00,2.013,2197.17,10.95,11.10,12.77,842.93,845.10,190.850006,26.71,1.0347,192,0,14.587,2.08370,4.20,52746,1.933333,2.600000,2.733333,1.933333,2.600000,2.733333,690822.375000,205663.437500,25329.232422,2749.399902,855.500000,341.266663
18:19:38,1541515710,2018-11-06T14:48:30,2018-11-06T07:48:30,2.003,2198.17,11.00,11.16,12.80,842.92,845.34,192.033340,26.66,1.0348,192,0,14.552,2.07318,4.20,52751,3.333333,4.800000,6.233333,3.333333,4.800000,6.233333,691428.562500,205841.968750,25349.599609,2752.699951,856.366638,341.266663
18:20:08,1541515740,2018-11-06T14:49:00,2018-11-06T07:49:00,2.005,2199.18,11.02,11.15,12.81,842.91,845.11,192.233337,26.37,1.0344,192,0,14.554,2.07801,4.20,52756,2.733333,4.066667,4.333333,2.733333,4.066667,4.333333,691984.562500,206003.359375,25367.066406,2754.866699,856.933350,341.266663
18:20:38,1541515770,2018-11-06T14:49:30,2018-11-06T07:49:30,2.005,2200.18,11.04,11.21,12.82,842.93,845.08,196.116669,26.52,1.0343,192,0,14.552,2.07886,4.20,52761,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,692446.250000,206147.703125,25378.367188,2757.333252,858.066650,341.266663
18:21:08,1541515800,2018-11-06T14:50:00,2018-11-06T07:50:00,2.009,2201.18,11.08,11.26,12.86,842.87,845.16,195.483337,26.57,1.0342,192,0,14.554,2.07545,4.20,52766,2.000000,2.600000,2.633333,2.000000,2.600000,2.633333,692876.000000,206276.828125,25386.300781,2759.100098,858.099976,341.266663
18:21:38,1541515830,2018-11-06T14:50:30,2018-11-06T07:50:30,2.008,2202.19,11.10,11.32,12.92,842.89,845.03,194.583328,26.62,1.0340,192,0,14.554,2.07716,4.20,52771,2.000000,2.933333,4.700000,2.000000,2.933333,4.700000,693356.187500,206417.140625,25402.166016,2760.800049,859.433350,342.600006
18:22:08,1541515860,2018-11-06T14:51:00,2018-11-06T07:51:00,2.010,2203.19,11.15,11.33,12.91,842.96,845.04,193.800003,26.74,1.0338,192,0,14.554,2.07659,4.20,52775,1.600000,1.900000,2.633333,1.600000,1.900000,2.633333,693758.187500,206536.468750,25412.699219,2761.466553,860.033325,343.000000
18:22:38,1541515890,2018-11-06T14:51:30,2018-11-06T07:51:30,2.010,2204.20,11.19,11.34,12.97,842.97,845.06,191.066666,26.79,1.0337,193,0,14.555,2.07943,4.20,52780,1.333333,2.266667,2.666667,1.333333,2.266667,2.666667,694189.375000,206662.062500,25421.566406,2762.966553,860.700012,343.000000
18:23:08,1541515920,2018-11-06T14:52:00,2018-11-06T07:52:00,2.006,2205.20,11.23,11.43,12.99,842.97,845.13,188.683334,26.63,1.0336,193,0,14.525,2.07517,4.20,52784,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,694690.000000,206813.031250,25435.966797,2763.800049,860.700012,343.000000
18:23:38,1541515950,2018-11-06T14:52:30,2018-11-06T07:52:30,2.008,2206.20,11.26,11.52,13.07,842.96,845.20,194.449997,26.43,1.0336,193,0,14.523,2.07289,4.20,52789,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,695234.375000,206968.234375,25447.767578,2763.800049,860.700012,343.000000
18:24:08,1541515980,2018-11-06T14:53:00,2018-11-06T07:53:00,2.008,2207.21,11.31,11.51,13.07,842.95,845.10,193.933334,26.27,1.0333,193,0,14.525,2.07176,4.20,52793,2.000000,3.700000,4.766667,2.000000,3.700000,4.766667,695738.687500,207112.234375,25463.400391,2766.666748,861.566650,343.866669
18:24:38,1541516010,2018-11-06T14:53:30,2018-11-06T07:53:30,2.005,2208.21,11.35,11.58,13.14,842.93,845.06,192.850006,26.12,1.0331,193,0,14.526,2.07517,4.20,52797,2.633333,5.366667,5.366667,2.633333,5.366667,5.366667,696342.562500,207297.671875,25486.367188,2769.033447,861.566650,343.866669
18:25:08,1541516040,2018-11-06T14:54:00,2018-11-06T07:54:00,2.007,2209.21,11.39,11.61,13.15,842.92,845.03,198.816666,25.92,1.0330,193,0,14.524,2.07232,4.20,52802,3.666667,5.066667,5.166667,3.666667,5.066667,5.166667,696943.062500,207478.468750,25512.933594,2770.800049,861.666687,343.866669
18:25:38,1541516070,2018-11-06T14:54:30,2018-11-06T07:54:30,2.007,2210.22,11.42,11.64,13.23,842.84,844.98,196.666672,25.84,1.0328,193,0,14.526,2.07346,4.20,52806,2.600000,3.833333,4.400000,2.600000,3.833333,4.400000,697443.875000,207627.031250,25525.066406,2773.533447,862.433350,343.866669
18:26:08,1541516100,2018-11-06T14:55:00,2018-11-06T07:55:00,2.006,2211.22,11.48,11.66,13.26,842.87,844.92,196.833328,26.00,1.0325,193,0,14.529,2.06892,4.20,52810,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,697931.812500,207771.765625,25535.199219,2775.366699,862.433350,343.866669
18:26:38,1541516130,2018-11-06T14:55:30,2018-11-06T07:55:30,2.004,2212.22,11.51,11.74,13.31,842.76,844.99,200.500000,25.94,1.0325,193,0,14.528,2.06636,4.20,52814,2.500000,6.033333,7.000000,2.500000,6.033333,7.000000,698470.187500,207936.093750,25561.433594,2785.266602,863.233337,344.666656
18:27:08,1541516160,2018-11-06T14:56:00,2018-11-06T07:56:00,2.006,2213.23,11.56,11.79,13.32,842.88,845.06,193.216660,25.91,1.0324,193,0,14.531,2.07488,4.20,52818,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,698957.812500,208081.640625,25579.666016,2787.699951,863.233337,344.666656
18:27:38,1541516190,2018-11-06T14:56:30,2018-11-06T07:56:30,2.012,2214.23,11.57,11.82,13.35,842.88,844.99,196.016663,26.08,1.0322,194,0,14.528,2.07659,4.20,52822,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,699358.625000,208203.093750,25591.066406,2787.699951,863.233337,344.666656
18:28:08,1541516220,2018-11-06T14:57:00,2018-11-06T07:57:00,2.009,2215.24,11.60,11.85,13.40,843.02,845.03,193.883331,26.06,1.0322,194,0,14.498,2.07090,4.20,52825,1.466667,1.700000,2.600000,1.466667,1.700000,2.600000,699780.125000,208321.828125,25603.699219,2788.566650,864.099976,345.533325
18:28:38,1541516250,2018-11-06T14:57:30,2018-11-06T07:57:30,2.010,2216.24,11.63,11.88,13.44,843.02,844.93,193.466660,26.02,1.0319,194,0,14.499,2.07232,4.20,52829,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,700227.375000,208460.468750,25619.300781,2789.233398,864.099976,345.533325
18:29:08,1541516280,2018-11-06T14:58:00,2018-11-06T07:58:00,2.010,2217.24,11.66,11.91,13.47,843.01,845.05,192.750000,26.17,1.0320,194,0,14.497,2.07034,4.20,52833,4.366667,6.900000,10.033334,4.366667,6.900000,10.033334,700937.375000,208681.406250,25649.433594,2799.066650,868.433350,345.533325
18:29:38,1541516310,2018-11-06T14:58:30,2018-11-06T07:58:30,2.009,2218.25,11.71,11.95,13.49,843.03,845.07,199.000000,26.03,1.0318,194,0,14.498,2.06693,4.20,52837,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,701506.937500,208849.031250,25664.267578,2800.500000,868.500000,345.533325
18:30:08,1541516340,2018-11-06T14:59:00,2018-11-06T07:59:00,2.007,2219.25,11.74,12.02,13.53,842.97,845.14,196.800003,25.64,1.0318,194,0,14.499,2.05900,4.20,52840,2.000000,2.266667,3.233333,2.000000,2.266667,3.233333,701973.812500,208981.859375,25675.199219,2802.533447,869.266663,345.533325
18:30:38,1541516370,2018-11-06T14:59:30,2018-11-06T07:59:30,2.012,2220.26,11.80,12.03,13.54,843.16,845.14,194.266663,25.68,1.0316,194,0,14.503,2.07204,4.20,52844,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,702382.562500,209106.828125,25684.033203,2803.266602,869.266663,345.533325
18:31:08,1541516400,2018-11-06T15:00:00,2018-11-06T08:00:00,2.012,2221.26,11.82,12.09,13.61,842.92,845.00,194.000000,25.38,1.0314,195,0,14.500,2.07403,4.20,52847,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,702797.812500,209228.859375,25697.333984,2803.333252,869.266663,345.533325
18:31:38,1541516430,2018-11-06T15:00:30,2018-11-06T08:00:30,2.009,2222.26,11.86,12.11,13.65,843.01,845.00,192.966660,25.43,1.0312,195,0,14.469,2.07346,4.20,52851,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,703254.375000,209363.031250,25708.433594,2804.699951,869.266663,345.533325
18:32:08,1541516460,2018-11-06T15:01:00,2018-11-06T08:01:00,2.009,2223.27,11.89,12.16,13.66,843.06,845.00,193.133331,25.34,1.0311,195,0,14.469,2.07488,4.20,52854,1.200000,2.100000,4.800000,1.200000,2.100000,4.800000,703621.000000,209477.968750,25720.500000,2808.266602,871.666687,347.933319
18:32:38,1541516490,2018-11-06T15:01:30,2018-11-06T08:01:30,2.010,2224.27,11.94,12.19,13.72,842.94,845.01,194.716660,25.27,1.0309,196,0,14.468,2.07204,4.20,52857,1.866667,2.533333,2.633333,1.866667,2.533333,2.633333,704028.375000,209605.031250,25736.433594,2809.733398,871.766663,348.033325
18:33:08,1541516520,2018-11-06T15:02:00,2018-11-06T08:02:00,2.005,2225.28,12.00,12.20,13.76,843.06,845.09,191.100006,25.17,1.0308,196,0,14.435,2.06438,4.13,52845,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,704455.812500,209731.000000,25750.533203,2810.100098,871.766663,348.033325
18:33:38,1541516550,2018-11-06T15:02:30,2018-11-06T08:02:30,2.005,2226.28,12.05,12.06,13.79,843.09,845.33,192.699997,24.97,1.0309,196,0,14.432,2.07062,4.12,52830,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,704902.812500,209863.171875,25760.400391,2811.500000,871.766663,348.033325
18:34:08,1541516580,2018-11-06T15:03:00,2018-11-06T08:03:00,2.005,2227.28,12.09,12.02,13.86,843.06,845.51,193.550003,25.03,1.0310,196,0,14.431,2.06636,4.12,52815,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,705319.062500,209987.796875,25769.066406,2811.766602,871.766663,348.033325
18:34:38,1541516610,2018-11-06T15:03:30,2018-11-06T08:03:30,2.006,2228.29,12.14,11.93,13.87,843.05,845.75,194.699997,24.91,1.0311,196,0,14.428,2.06665,4.11,52799,2.000000,2.000000,2.933333,2.000000,2.000000,2.933333,705758.687500,210120.734375,25778.000000,2812.766602,872.766663,348.166656
18:35:08,1541516640,2018-11-06T15:04:00,2018-11-06T08:04:00,2.006,2229.29,12.17,11.86,13.91,843.04,845.86,195.366669,24.46,1.0312,196,0,14.428,2.06438,4.12,52784,2.000000,2.266667,3.200000,2.000000,2.266667,3.200000,706227.750000,210259.296875,25790.132813,2813.866699,873.866638,348.899994
18:35:38,1541516670,2018-11-06T15:04:30,2018-11-06T08:04:30,2.005,2230.29,12.21,11.84,13.99,843.10,845.88,193.816666,25.03,1.0310,196,0,14.428,2.07374,4.12,52768,2.500000,4.566667,5.666667,2.500000,4.566667,5.666667,706825.812500,210439.703125,25809.966797,2816.533447,875.366638,348.899994
18:36:08,1541516700,2018-11-06T15:05:00,2018-11-06T08:05:00,2.002,2231.29,12.25,11.81,13.95,842.91,846.03,199.266663,24.73,1.0311,196,0,14.429,2.05815,4.11,52752,3.000000,5.133333,5.333333,3.000000,5.133333,5.333333,707492.562500,210640.937500,25827.166016,2818.566650,876.099976,348.899994
18:36:38,1541516730,2018-11-06T15:05:30,2018-11-06T08:05:30,2.004,2232.29,12.29,11.85,14.02,843.03,846.12,193.100006,24.72,1.0310,196,0,14.429,2.07176,4.11,52737,2.133333,3.166667,3.266667,2.133333,3.166667,3.266667,708003.187500,210789.468750,25843.433594,2820.933350,876.266663,348.899994
18:37:08,1541516760,2018-11-06T15:06:00,2018-11-06T08:06:00,2.007,2233.30,12.32,11.81,14.08,842.98,846.22,195.116669,24.74,1.0310,196,0,14.428,2.06495,4.11,52721,1.566667,2.200000,3.633333,1.566667,2.200000,3.633333,708432.687500,210916.593750,25859.400391,2823.733398,877.799988,348.899994
18:37:38,1541516790,2018-11-06T15:06:30,2018-11-06T08:06:30,2.010,2234.30,12.35,11.84,14.09,843.04,846.17,194.433334,24.59,1.0309,196,0,14.428,2.06636,4.11,52706,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,708884.812500,211056.234375,25873.500000,2824.800049,877.799988,348.899994
18:38:08,1541516820,2018-11-06T15:07:00,2018-11-06T08:07:00,2.008,2235.30,12.40,11.82,14.13,843.14,846.21,199.699997,24.63,1.0307,196,0,14.428,2.06013,4.10,52690,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,709325.375000,211187.828125,25889.699219,2827.366699,877.799988,348.899994
18:38:38,1541516850,2018-11-06T15:07:30,2018-11-06T08:07:30,2.009,2236.31,12.44,11.83,14.15,843.10,846.34,192.616669,24.54,1.0307,196,0,14.430,2.06835,4.11,52675,1.066667,1.833333,2.000000,1.066667,1.833333,2.000000,709710.937500,211303.468750,25897.566406,2828.233398,878.666687,348.899994
18:39:08,1541516880,2018-11-06T15:08:00,2018-11-06T08:08:00,2.011,2237.31,12.47,11.84,14.20,842.99,846.46,193.966660,24.81,1.0308,196,0,14.430,2.07090,4.10,52659,1.500000,2.000000,2.266667,1.500000,2.000000,2.266667,710124.812500,211428.765625,25907.767578,2828.899902,879.333313,348.899994
18:39:38,1541516910,2018-11-06T15:08:30,2018-11-06T08:08:30,2.011,2238.32,12.52,11.83,14.27,843.08,846.43,193.333328,24.57,1.0306,197,0,14.428,2.07374,4.11,52643,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,710542.937500,211552.765625,25917.099609,2829.300049,879.533325,348.899994
18:40:08,1541516940,2018-11-06T15:09:00,2018-11-06T08:09:00,2.005,2239.32,12.57,11.86,14.28,843.04,846.42,192.683334,24.55,1.0304,197,0,14.397,2.07119,4.10,52628,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,711015.062500,211689.437500,25928.867188,2829.966553,879.533325,348.899994
18:40:38,1541516970,2018-11-06T15:09:30,2018-11-06T08:09:30,2.007,2240.32,12.61,11.90,14.35,843.06,846.47,190.600006,24.46,1.0303,197,0,14.398,2.07147,4.10,52612,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,711563.625000,211834.437500,25940.933594,2829.966553,879.533325,348.899994
18:41:08,1541517000,2018-11-06T15:10:00,2018-11-06T08:10:00,2.008,2241.33,12.67,11.94,14.43,843.04,846.51,192.899994,24.78,1.0301,197,0,14.399,2.06835,4.10,52596,3.666667,4.800000,7.133333,3.666667,4.800000,7.133333,712246.687500,212032.640625,25960.466797,2832.566650,882.133362,351.500000
18:41:38,1541517030,2018-11-06T15:10:30,2018-11-06T08:10:30,2.009,2242.33,12.72,11.99,14.41,843.11,846.48,193.199997,24.38,1.0299,197,0,14.399,2.07119,4.10,52581,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,712841.625000,212210.171875,25971.900391,2833.266602,882.133362,351.500000
18:42:08,1541517060,2018-11-06T15:11:00,2018-11-06T08:11:00,2.010,2243.33,12.78,12.01,14.47,843.14,846.60,194.449997,24.26,1.0298,197,0,14.399,2.06778,4.10,52565,2.366667,4.800000,5.033333,2.366667,4.800000,5.033333,713441.312500,212385.906250,25992.166016,2836.166748,882.433350,351.500000
18:42:38,1541517090,2018-11-06T15:11:30,2018-11-06T08:11:30,2.010,2244.34,12.84,12.06,14.58,843.05,846.64,192.966660,24.13,1.0297,198,0,14.400,2.07147,4.10,52550,2.666667,2.900000,3.533333,2.666667,2.900000,3.533333,714004.375000,212557.171875,26002.132813,2836.833252,882.966675,351.500000
18:43:08,1541517120,2018-11-06T15:12:00,2018-11-06T08:12:00,2.007,2245.34,12.88,12.10,14.60,842.99,846.59,193.466660,24.07,1.0295,198,0,14.370,2.06438,4.10,52534,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,714625.875000,212735.000000,26021.000000,2836.833252,882.966675,351.500000
18:43:38,1541517150,2018-11-06T15:12:30,2018-11-06T08:12:30,2.007,2246.34,12.94,12.15,14.64,843.00,846.68,191.183334,24.15,1.0293,198,0,14.369,2.07090,4.09,52519,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,715205.375000,212915.703125,26037.533203,2838.600098,882.966675,351.500000
18:44:08,1541517180,2018-11-06T15:13:00,2018-11-06T08:13:00,2.009,2247.35,13.00,12.19,14.71,843.04,846.65,195.466660,23.97,1.0291,198,0,14.370,2.06126,4.10,52503,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,715726.625000,213071.000000,26046.367188,2840.100098,882.966675,351.500000
18:44:38,1541517210,2018-11-06T15:13:30,2018-11-06T08:13:30,2.008,2248.35,13.07,12.23,14.76,842.97,846.59,196.133331,23.88,1.0288,198,0,14.371,2.06070,4.09,52487,2.666667,4.266667,5.800000,2.666667,4.266667,5.800000,716317.062500,213248.562500,26065.732422,2842.633301,885.266663,352.366669
18:45:08,1541517240,2018-11-06T15:14:00,2018-11-06T08:14:00,2.010,2249.36,13.11,12.25,14.80,842.98,846.58,195.733337,23.80,1.0286,198,0,14.372,2.06296,4.09,52472,2.800000,4.900000,5.600000,2.800000,4.900000,5.600000,716863.375000,213418.703125,26087.132813,2846.266602,886.366638,353.166656
18:45:38,1541517270,2018-11-06T15:14:30,2018-11-06T08:14:30,2.008,2250.36,13.16,12.34,14.90,843.05,846.57,191.733337,23.72,1.0284,198,0,14.373,2.07034,4.09,52456,2.833333,5.266667,5.266667,2.833333,5.266667,5.266667,717474.375000,213596.593750,26108.267578,2850.266602,886.466675,353.266663
18:46:08,1541517300,2018-11-06T15:15:00,2018-11-06T08:15:00,2.013,2251.36,13.22,12.39,14.91,842.98,846.70,192.216660,23.62,1.0284,199,0,14.373,2.07176,4.09,52441,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,718096.250000,213769.796875,26117.833984,2850.833252,886.466675,353.266663
18:46:38,1541517330,2018-11-06T15:15:30,2018-11-06T08:15:30,2.009,2252.37,13.26,12.45,15.00,843.02,846.62,194.333328,23.95,1.0281,199,0,14.343,2.06466,4.09,52425,4.333333,5.233333,6.000000,4.333333,5.233333,6.000000,718905.437500,214002.937500,26131.566406,2852.699951,887.466675,353.600006
18:47:08,1541517360,2018-11-06T15:16:00,2018-11-06T08:16:00,2.009,2253.37,13.31,12.48,15.02,843.01,846.61,192.166672,23.77,1.0279,199,0,14.344,2.06438,4.09,52409,2.233333,3.333333,5.933333,2.233333,3.333333,5.933333,719526.000000,214173.062500,26149.466797,2856.899902,889.833313,354.100006
18:47:38,1541517390,2018-11-06T15:16:30,2018-11-06T08:16:30,2.008,2254.38,13.36,12.52,15.04,843.02,846.65,193.733337,23.57,1.0278,199,0,14.347,2.06325,4.08,52393,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,720186.125000,214378.437500,26163.199219,2858.833252,889.933350,354.100006
18:48:08,1541517420,2018-11-06T15:17:00,2018-11-06T08:17:00,2.011,2255.38,13.40,12.58,15.10,843.01,846.47,193.100006,23.66,1.0274,200,0,14.346,2.06863,4.08,52378,3.133333,4.366667,5.133333,3.133333,4.366667,5.133333,720819.312500,214569.640625,26180.232422,2860.100098,890.700012,354.100006
18:48:38,1541517450,2018-11-06T15:17:30,2018-11-06T08:17:30,2.006,2256.38,13.43,12.67,15.15,842.92,846.54,193.966660,23.61,1.0274,200,0,14.317,2.05476,4.09,52362,5.100000,5.633333,6.300000,5.100000,5.633333,6.300000,721580.375000,214806.265625,26203.599609,2860.966553,891.566650,354.966675
18:49:08,1541517480,2018-11-06T15:18:00,2018-11-06T08:18:00,2.005,2257.39,13.46,12.71,15.19,843.00,846.54,191.899994,23.47,1.0273,200,0,14.316,2.05985,4.09,52347,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,722158.687500,214982.703125,26222.367188,2860.966553,891.566650,354.966675
18:49:38,1541517510,2018-11-06T15:18:30,2018-11-06T08:18:30,2.009,2258.39,13.50,12.90,15.22,842.99,846.22,192.933334,23.45,1.0267,200,0,14.324,2.06580,4.20,52361,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,722671.437500,215138.734375,26234.699219,2861.866699,891.733337,355.133331
18:50:08,1541517540,2018-11-06T15:19:00,2018-11-06T08:19:00,2.011,2259.39,13.54,13.24,15.28,843.08,845.81,195.083328,23.54,1.0261,201,0,14.329,2.06551,4.20,52376,2.266667,3.000000,4.200000,2.266667,3.000000,4.200000,723195.625000,215298.000000,26248.300781,2862.699951,892.433350,355.833344
18:50:38,1541517570,2018-11-06T15:19:30,2018-11-06T08:19:30,2.008,2260.40,13.59,13.47,15.30,842.94,845.52,191.916672,23.55,1.0256,201,0,14.304,2.06183,4.20,52389,4.333333,4.733333,4.733333,4.333333,4.733333,4.733333,723864.625000,215501.062500,26262.033203,2863.000000,892.433350,355.833344
18:51:08,1541517600,2018-11-06T15:20:00,2018-11-06T08:20:00,2.011,2261.40,13.63,13.73,15.36,842.88,845.23,193.699997,23.66,1.0251,201,0,14.306,2.05787,4.20,52402,2.400000,3.200000,3.866667,2.400000,3.200000,3.866667,724369.312500,215656.640625,26274.333984,2864.433350,893.299988,355.833344
18:51:38,1541517630,2018-11-06T15:20:30,2018-11-06T08:20:30,2.013,2262.41,13.69,13.94,15.42,842.94,845.07,193.133331,23.42,1.0247,202,0,14.309,2.06013,4.20,52414,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,724857.187500,215803.828125,26285.666016,2864.466553,893.333313,355.833344
18:52:08,1541517660,2018-11-06T15:21:00,2018-11-06T08:21:00,2.009,2263.41,13.76,14.11,15.49,843.03,844.83,191.766663,23.47,1.0241,202,0,14.281,2.05674,4.20,52426,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,725369.875000,215958.765625,26297.867188,2864.666748,893.333313,355.833344
18:52:38,1541517690,2018-11-06T15:21:30,2018-11-06T08:21:30,2.011,2264.42,13.82,14.24,15.55,842.98,844.82,192.733337,23.58,1.0239,203,0,14.283,2.06070,4.20,52438,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,725928.625000,216129.265625,26316.500000,2866.166748,893.333313,355.833344
18:53:08,1541517720,2018-11-06T15:22:00,2018-11-06T08:22:00,2.002,2265.42,13.88,14.40,15.62,842.94,844.60,194.750000,23.32,1.0234,203,0,14.256,2.04404,4.20,52449,2.900000,4.133333,5.133333,2.900000,4.133333,5.133333,726590.187500,216323.796875,26333.466797,2867.833252,894.500000,355.833344
18:53:38,1541517750,2018-11-06T15:22:30,2018-11-06T08:22:30,2.000,2266.42,13.92,14.53,15.64,842.91,844.50,195.949997,23.07,1.0231,203,0,14.258,2.05081,4.20,52460,2.300000,3.800000,6.100000,2.300000,3.800000,6.100000,727147.875000,216486.828125,26356.632813,2872.733398,897.266663,356.700012
18:54:08,1541517780,2018-11-06T15:23:00,2018-11-06T08:23:00,2.000,2267.42,13.95,14.63,15.67,842.87,844.32,199.566666,23.04,1.0228,203,0,14.258,2.04319,4.20,52471,2.566667,3.300000,4.466667,2.566667,3.300000,4.466667,727720.000000,216658.500000,26375.900391,2874.233398,898.366638,356.700012
18:54:38,1541517810,2018-11-06T15:23:30,2018-11-06T08:23:30,2.006,2268.42,14.00,14.72,15.76,842.86,844.36,196.066666,23.19,1.0227,203,0,14.260,2.04573,4.20,52482,2.900000,4.800000,4.900000,2.900000,4.800000,4.900000,728371.187500,216846.640625,26394.000000,2875.266602,898.500000,356.700012
18:55:08,1541517840,2018-11-06T15:24:00,2018-11-06T08:24:00,2.008,2269.43,14.01,14.80,15.73,842.96,844.05,195.399994,23.75,1.0222,203,0,14.258,2.05448,4.20,52492,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,728898.375000,216995.171875,26412.599609,2876.000000,898.500000,356.700012
18:55:38,1541517870,2018-11-06T15:24:30,2018-11-06T08:24:30,2.011,2270.43,14.04,14.88,15.80,842.90,844.07,194.783340,23.40,1.0222,203,0,14.259,2.05250,4.20,52502,2.700000,4.266667,4.633333,2.700000,4.266667,4.633333,729488.625000,217175.937500,26433.099609,2877.666748,898.866638,357.066681
18:56:08,1541517900,2018-11-06T15:25:00,2018-11-06T08:25:00,2.014,2271.44,14.07,14.91,15.86,842.95,844.04,190.649994,23.28,1.0220,204,0,14.260,2.06013,4.20,52512,3.733333,5.500000,6.066667,3.733333,5.500000,6.066667,730156.250000,217382.968750,26455.666016,2880.333252,899.733337,357.566681
18:56:38,1541517930,2018-11-06T15:25:30,2018-11-06T08:25:30,2.008,2272.44,14.09,14.98,15.88,842.94,844.14,196.350006,23.22,1.0221,204,0,14.233,2.04094,4.20,52522,2.966667,4.833333,5.833333,2.966667,4.833333,5.833333,730870.562500,217588.593750,26475.867188,2882.566650,901.033325,358.399994
18:57:08,1541517960,2018-11-06T15:26:00,2018-11-06T08:26:00,2.007,2273.44,14.10,15.05,15.85,843.10,843.96,188.899994,23.33,1.0218,204,0,14.234,2.06098,4.20,52531,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,731545.312500,217782.468750,26493.800781,2884.966553,901.933350,359.299988
18:57:38,1541517990,2018-11-06T15:26:30,2018-11-06T08:26:30,2.009,2274.45,14.11,15.11,15.89,843.07,843.88,191.783340,23.25,1.0217,204,0,14.233,2.05250,4.20,52541,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,732144.187500,217960.062500,26506.300781,2885.166748,901.933350,359.299988
18:58:08,1541518020,2018-11-06T15:27:00,2018-11-06T08:27:00,2.010,2275.45,14.14,15.12,15.90,842.96,843.96,191.250000,23.34,1.0217,204,0,14.231,2.05363,4.20,52550,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,732730.562500,218134.906250,26517.267578,2886.000000,901.933350,359.299988
18:58:38,1541518050,2018-11-06T15:27:30,2018-11-06T08:27:30,2.010,2276.46,14.16,15.18,15.96,843.11,843.88,186.783340,23.22,1.0215,204,0,14.235,2.05391,4.20,52559,2.500000,3.100000,3.200000,2.500000,3.100000,3.200000,733344.000000,218314.593750,26528.867188,2887.199951,901.933350,359.299988
18:59:08,1541518080,2018-11-06T15:28:00,2018-11-06T08:28:00,2.012,2277.46,14.19,15.20,15.94,842.94,843.90,190.399994,23.10,1.0214,205,0,14.233,2.06183,4.20,52568,3.166667,5.500000,6.033333,3.166667,5.500000,6.033333,734032.125000,218519.765625,26547.166016,2889.933350,902.466675,359.299988
18:59:38,1541518110,2018-11-06T15:28:30,2018-11-06T08:28:30,2.006,2278.46,14.23,15.26,15.99,842.88,843.89,193.533340,23.25,1.0213,205,0,14.205,2.04235,4.20,52577,2.833333,3.800000,4.133333,2.833333,3.800000,4.133333,734655.375000,218699.328125,26560.933594,2890.333252,902.799988,359.299988
19:00:08,1541518140,2018-11-06T15:29:00,2018-11-06T08:29:00,2.006,2279.47,14.25,15.24,15.98,843.01,843.84,191.183334,23.04,1.0211,205,0,14.204,2.04996,4.20,52585,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,735270.125000,218878.265625,26572.066406,2890.366699,902.799988,359.299988
19:00:38,1541518170,2018-11-06T15:29:30,2018-11-06T08:29:30,2.007,2280.47,14.29,15.32,16.04,842.92,843.78,193.449997,22.83,1.0209,205,0,14.205,2.05081,4.20,52594,3.000000,3.766667,5.533333,3.000000,3.766667,5.533333,735848.125000,219057.765625,26592.166016,2893.933350,904.666687,359.733337
19:01:08,1541518200,2018-11-06T15:30:00,2018-11-06T08:30:00,2.009,2281.47,14.33,15.34,16.08,843.04,843.83,189.633331,22.98,1.0208,205,0,14.207,2.05278,4.20,52602,3.000000,3.666667,6.300000,3.000000,3.666667,6.300000,736447.625000,219245.640625,26616.732422,2896.566650,907.266663,360.166656
19:01:38,1541518230,2018-11-06T15:30:30,2018-11-06T08:30:30,2.009,2282.48,14.36,15.38,16.12,842.95,843.90,191.666672,22.87,1.0208,205,0,14.208,2.04827,4.20,52610,3.833333,5.666667,6.100000,3.833333,5.666667,6.100000,737160.375000,219466.140625,26640.699219,2898.399902,908.000000,360.166656
19:02:08,1541518260,2018-11-06T15:31:00,2018-11-06T08:31:00,2.011,2283.48,14.40,15.40,16.15,842.99,843.87,191.699997,22.79,1.0206,206,0,14.206,2.05306,4.20,52618,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,737910.812500,219680.031250,26664.232422,2901.500000,908.000000,360.166656
19:02:38,1541518290,2018-11-06T15:31:30,2018-11-06T08:31:30,2.006,2284.49,14.44,15.43,16.19,843.12,843.89,189.949997,22.79,1.0205,206,0,14.177,2.04714,4.20,52626,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,738662.625000,219905.937500,26679.500000,2902.699951,908.000000,360.166656
19:03:08,1541518320,2018-11-06T15:32:00,2018-11-06T08:32:00,2.007,2285.49,14.48,15.50,16.26,843.11,843.91,190.833328,22.79,1.0204,206,0,14.179,2.04714,4.20,52634,5.200000,6.966667,7.633333,5.200000,6.966667,7.633333,739604.250000,220176.500000,26699.099609,2906.899902,909.233337,360.666656
19:03:38,1541518350,2018-11-06T15:32:30,2018-11-06T08:32:30,2.004,2286.49,14.53,15.53,16.25,842.94,843.85,196.416672,22.59,1.0202,206,0,14.180,2.03756,4.20,52641,3.466667,4.500000,5.233333,3.466667,4.500000,5.233333,740348.375000,220380.406250,26714.300781,2909.600098,909.900024,361.033325
19:04:08,1541518380,2018-11-06T15:33:00,2018-11-06T08:33:00,2.003,2287.49,14.55,15.57,16.32,842.95,843.90,192.033340,22.49,1.0201,206,0,14.179,2.05193,4.20,52648,2.866667,5.600000,6.200000,2.866667,5.600000,6.200000,741015.375000,220571.828125,26741.900391,2914.500000,911.433350,361.033325
19:04:38,1541518410,2018-11-06T15:33:30,2018-11-06T08:33:30,2.007,2288.50,14.58,15.57,16.31,843.05,843.92,191.449997,22.97,1.0200,206,0,14.180,2.04432,4.20,52656,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,741694.187500,220781.671875,26770.632813,2915.933350,911.433350,361.033325
19:05:08,1541518440,2018-11-06T15:34:00,2018-11-06T08:34:00,2.006,2289.50,14.61,15.61,16.34,843.05,843.82,189.516663,22.60,1.0198,206,0,14.180,2.05052,4.20,52663,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,742326.187500,220970.531250,26787.000000,2916.233398,911.433350,361.033325
19:05:38,1541518470,2018-11-06T15:34:30,2018-11-06T08:34:30,2.007,2290.50,14.63,15.65,16.39,842.99,843.97,193.033340,22.66,1.0199,206,0,14.178,2.04601,4.20,52670,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,742946.812500,221154.000000,26800.933594,2916.966553,911.433350,361.033325
19:06:08,1541518500,2018-11-06T15:35:00,2018-11-06T08:35:00,2.009,2291.51,14.64,15.68,16.42,843.07,843.81,190.500000,22.61,1.0197,206,0,14.183,2.05165,4.20,52677,2.700000,3.400000,4.033333,2.700000,3.400000,4.033333,743552.250000,221333.359375,26818.900391,2918.166748,912.233337,361.833344
19:06:38,1541518530,2018-11-06T15:35:30,2018-11-06T08:35:30,2.011,2292.51,14.67,15.70,16.43,843.06,843.76,193.266663,22.48,1.0195,206,0,14.178,2.04714,4.20,52684,3.000000,4.200000,5.400000,3.000000,4.200000,5.400000,744175.000000,221519.234375,26842.000000,2920.533447,913.266663,362.366669
19:07:08,1541518560,2018-11-06T15:36:00,2018-11-06T08:36:00,2.012,2293.52,14.69,15.75,16.47,843.07,843.75,189.533340,22.50,1.0195,207,0,14.181,2.05730,4.20,52690,2.800000,3.366667,6.166667,2.800000,3.366667,6.166667,744787.750000,221694.906250,26861.800781,2924.233398,915.366638,364.100006
19:07:38,1541518590,2018-11-06T15:36:30,2018-11-06T08:36:30,2.002,2294.52,14.70,15.77,16.44,842.94,843.78,196.233337,22.37,1.0195,207,0,14.154,2.03785,4.20,52697,3.000000,3.600000,4.200000,3.000000,3.600000,4.200000,745433.812500,221883.796875,26877.166016,2925.033447,915.766663,364.500000
19:08:08,1541518620,2018-11-06T15:37:00,2018-11-06T08:37:00,2.004,2295.52,14.70,15.80,16.49,843.05,843.73,191.800003,22.40,1.0194,207,0,14.149,2.05165,4.20,52703,2.433333,3.433333,4.800000,2.433333,3.433333,4.800000,746070.125000,222068.765625,26891.699219,2927.100098,917.099976,365.299988
19:08:38,1541518650,2018-11-06T15:37:30,2018-11-06T08:37:30,2.006,2296.52,14.72,15.82,16.50,843.12,843.80,190.050003,22.50,1.0194,207,0,14.151,2.04460,4.20,52710,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,746636.562500,222231.796875,26901.632813,2928.600098,917.766663,365.666656
19:09:08,1541518680,2018-11-06T15:38:00,2018-11-06T08:38:00,2.005,2297.53,14.73,15.83,16.51,843.09,843.70,190.266663,22.88,1.0192,207,0,14.153,2.04319,4.20,52716,3.233333,4.766667,6.166667,3.233333,4.766667,6.166667,747273.187500,222422.140625,26920.966797,2932.866699,919.466675,367.366669
19:09:38,1541518710,2018-11-06T15:38:30,2018-11-06T08:38:30,2.004,2298.53,14.72,15.87,16.52,843.23,843.62,191.866669,22.81,1.0192,207,0,14.151,2.04291,4.20,52722,3.000000,4.233333,5.333333,3.000000,4.233333,5.333333,747927.875000,222613.734375,26938.232422,2936.233398,920.466675,368.366669
19:10:08,1541518740,2018-11-06T15:39:00,2018-11-06T08:39:00,2.006,2299.53,14.72,15.88,16.50,843.02,843.75,189.699997,22.84,1.0193,207,0,14.151,2.05024,4.20,52728,2.633333,4.800000,5.400000,2.633333,4.800000,5.400000,748578.937500,222805.562500,26964.033203,2939.233398,920.966675,368.866669
19:10:38,1541518770,2018-11-06T15:39:30,2018-11-06T08:39:30,2.003,2300.53,14.72,15.90,16.53,843.07,843.65,193.500000,22.79,1.0192,207,0,14.155,2.03925,4.20,52734,3.766667,5.400000,6.233333,3.766667,5.400000,6.233333,749327.437500,223034.968750,26988.066406,2940.800049,921.766663,369.666656
19:11:08,1541518800,2018-11-06T15:40:00,2018-11-06T08:40:00,1.998,2301.53,14.74,15.87,16.51,842.93,843.70,194.483337,22.68,1.0192,207,0,14.153,2.03953,4.20,52740,3.333333,5.066667,5.133333,3.333333,5.066667,5.133333,749999.062500,223248.468750,27010.833984,2941.366699,921.833313,369.733337
19:11:38,1541518830,2018-11-06T15:40:30,2018-11-06T08:40:30,2.000,2302.53,14.72,15.90,16.52,843.07,843.67,196.366669,22.73,1.0192,207,0,14.154,2.03475,4.20,52745,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,750768.000000,223480.437500,27039.632813,2943.000000,921.833313,369.733337
19:12:08,1541518860,2018-11-06T15:41:00,2018-11-06T08:41:00,1.999,2303.53,14.71,15.90,16.53,843.02,843.60,194.899994,22.79,1.0192,207,0,14.151,2.03503,4.20,52751,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,751550.687500,223715.828125,27069.867188,2945.066650,921.833313,369.733337
19:12:38,1541518890,2018-11-06T15:41:30,2018-11-06T08:41:30,2.003,2304.53,14.70,15.92,16.52,843.10,843.57,192.466660,22.89,1.0192,207,0,14.155,2.04235,4.20,52756,4.200000,7.066667,7.566667,4.200000,7.066667,7.566667,752407.875000,223965.765625,27106.566406,2948.833252,922.433350,370.333344
19:13:08,1541518920,2018-11-06T15:42:00,2018-11-06T08:42:00,2.000,2305.53,14.69,15.91,16.49,843.07,843.57,193.866669,22.97,1.0192,207,0,14.153,2.03785,4.20,52762,5.000000,7.066667,8.233334,5.000000,7.066667,8.233334,753284.562500,224223.234375,27136.666016,2951.699951,923.633362,370.566681
19:13:38,1541518950,2018-11-06T15:42:30,2018-11-06T08:42:30,1.999,2306.53,14.69,15.91,16.50,842.99,843.52,190.483337,23.08,1.0191,207,0,14.155,2.03785,4.20,52767,4.700000,6.800000,8.533334,4.700000,6.800000,8.533334,754146.375000,224482.937500,27164.500000,2955.300049,925.633362,371.100006
19:14:08,1541518980,2018-11-06T15:43:00,2018-11-06T08:43:00,2.001,2307.53,14.67,15.93,16.51,843.00,843.50,188.233337,23.07,1.0192,207,0,14.151,2.04376,4.20,52772,4.000000,6.600000,8.866667,4.000000,6.600000,8.866667,754929.312500,224719.828125,27191.199219,2962.666748,928.933350,372.299988
19:14:38,1541519010,2018-11-06T15:43:30,2018-11-06T08:43:30,1.998,2308.53,14.66,15.91,16.50,842.77,843.52,197.300003,23.24,1.0192,207,0,14.155,2.03138,4.20,52777,4.066667,6.266667,7.166667,4.066667,6.266667,7.166667,755702.000000,224948.859375,27223.300781,2964.466553,930.433350,372.299988
19:15:08,1541519040,2018-11-06T15:44:00,2018-11-06T08:44:00,1.997,2309.52,14.65,15.90,16.49,843.04,843.48,196.750000,23.25,1.0192,207,0,14.150,2.04066,4.20,52782,3.366667,6.266667,6.666667,3.366667,6.266667,6.666667,756444.125000,225169.937500,27249.900391,2965.533447,930.933350,372.799988
19:15:38,1541519070,2018-11-06T15:44:30,2018-11-06T08:44:30,2.000,2310.52,14.63,15.91,16.51,843.10,843.40,192.100006,23.31,1.0192,207,0,14.151,2.04516,4.20,52787,3.833333,5.866667,6.233333,3.833333,5.866667,6.233333,757139.437500,225386.234375,27272.367188,2967.266602,931.266663,373.133331
19:16:08,1541519100,2018-11-06T15:45:00,2018-11-06T08:45:00,2.001,2311.52,14.62,15.91,16.48,842.99,843.38,194.216660,23.38,1.0192,207,0,14.155,2.03391,4.20,52792,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,757909.375000,225623.828125,27298.232422,2967.899902,931.266663,373.133331
19:16:38,1541519130,2018-11-06T15:45:30,2018-11-06T08:45:30,2.003,2312.53,14.61,15.90,16.45,843.05,843.43,193.149994,23.79,1.0193,207,0,14.156,2.04291,4.20,52797,3.566667,4.800000,6.000000,3.566667,4.800000,6.000000,758593.000000,225833.406250,27328.767578,2969.800049,932.299988,374.000000
19:17:08,1541519160,2018-11-06T15:46:00,2018-11-06T08:46:00,2.002,2313.53,14.58,15.90,16.40,843.00,843.35,192.750000,23.62,1.0193,207,0,14.151,2.03785,4.20,52801,3.200000,4.800000,6.100000,3.200000,4.800000,6.100000,759238.937500,226032.640625,27354.166016,2972.833252,933.633362,374.600006
19:17:38,1541519190,2018-11-06T15:46:30,2018-11-06T08:46:30,1.999,2314.53,14.58,15.90,16.42,843.03,843.40,192.333328,23.78,1.0193,207,0,14.153,2.04263,4.20,52806,2.833333,3.833333,7.033333,2.833333,3.833333,7.033333,759870.562500,226215.296875,27373.300781,2977.433350,937.333313,376.566681
19:18:08,1541519220,2018-11-06T15:47:00,2018-11-06T08:47:00,2.003,2315.53,14.57,15.89,16.43,843.06,843.46,190.533340,23.63,1.0195,207,0,14.155,2.05081,4.20,52810,2.400000,3.066667,3.400000,2.400000,3.066667,3.400000,760500.250000,226390.500000,27391.000000,2977.833252,937.733337,376.566681
19:18:38,1541519250,2018-11-06T15:47:30,2018-11-06T08:47:30,2.003,2316.53,14.56,15.89,16.44,843.06,843.43,192.083328,23.55,1.0195,207,0,14.153,2.04094,4.20,52815,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,761160.687500,226585.468750,27405.500000,2980.000000,938.233337,376.566681
19:19:08,1541519280,2018-11-06T15:48:00,2018-11-06T08:48:00,2.003,2317.53,14.56,15.87,16.42,842.98,843.30,188.766663,23.41,1.0193,207,0,14.157,2.04319,4.20,52819,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,761734.687500,226748.265625,27417.300781,2980.833252,938.233337,376.566681
19:19:38,1541519310,2018-11-06T15:48:30,2018-11-06T08:48:30,2.001,2318.53,14.56,15.86,16.40,843.00,843.41,193.550003,23.49,1.0194,207,0,14.156,2.03813,4.20,52823,2.533333,3.433333,3.800000,2.533333,3.433333,3.800000,762294.812500,226910.703125,27437.232422,2981.866699,938.599976,376.933319
19:20:08,1541519340,2018-11-06T15:49:00,2018-11-06T08:49:00,2.001,2319.53,14.56,15.88,16.40,843.06,843.48,195.216660,23.37,1.0195,207,0,14.151,2.03700,4.20,52827,2.300000,3.966667,4.766667,2.300000,3.966667,4.766667,762887.000000,227088.140625,27464.267578,2983.566650,939.066650,377.399994
19:20:38,1541519370,2018-11-06T15:49:30,2018-11-06T08:49:30,2.001,2320.53,14.54,15.88,16.39,843.09,843.43,188.100006,23.51,1.0195,207,0,14.153,2.04573,4.20,52832,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,763418.937500,227246.937500,27485.867188,2984.899902,939.066650,377.399994
19:21:08,1541519400,2018-11-06T15:50:00,2018-11-06T08:50:00,2.001,2321.54,14.54,15.87,16.39,843.17,843.33,194.033340,23.81,1.0194,207,0,14.153,2.03475,4.20,52836,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,763889.187500,227391.828125,27497.367188,2986.833252,939.066650,377.399994
19:21:38,1541519430,2018-11-06T15:50:30,2018-11-06T08:50:30,2.002,2322.54,14.53,15.86,16.38,842.99,843.31,191.449997,23.61,1.0194,207,0,14.155,2.03644,4.20,52840,2.000000,2.200000,2.633333,2.000000,2.200000,2.633333,764342.812500,227526.703125,27508.400391,2988.466553,939.566650,377.399994
19:22:08,1541519460,2018-11-06T15:51:00,2018-11-06T08:51:00,2.003,2323.54,14.53,15.87,16.36,843.07,843.39,193.600006,23.68,1.0195,207,0,14.153,2.03223,4.20,52843,1.900000,2.500000,2.700000,1.900000,2.500000,2.700000,764766.937500,227652.359375,27524.833984,2990.699951,939.933350,377.399994
19:22:38,1541519490,2018-11-06T15:51:30,2018-11-06T08:51:30,1.997,2324.54,14.52,15.85,16.36,843.04,843.31,198.283340,23.36,1.0195,207,0,14.151,2.02970,4.20,52847,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,765214.687500,227780.296875,27542.867188,2992.066650,939.933350,377.399994
19:23:08,1541519520,2018-11-06T15:52:00,2018-11-06T08:52:00,1.996,2325.53,14.51,15.89,16.36,843.05,843.36,190.966660,23.36,1.0196,207,0,14.153,2.04432,4.20,52851,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,765714.687500,227929.171875,27558.566406,2992.433350,939.933350,377.399994
19:23:38,1541519550,2018-11-06T15:52:30,2018-11-06T08:52:30,2.000,2326.53,14.50,15.87,16.35,843.05,843.32,190.166672,23.18,1.0196,207,0,14.151,2.04235,4.20,52855,1.766667,2.000000,2.300000,1.766667,2.000000,2.300000,766155.000000,228059.437500,27565.900391,2993.300049,940.233337,377.700012
19:24:08,1541519580,2018-11-06T15:53:00,2018-11-06T08:53:00,2.002,2327.53,14.51,15.87,16.34,842.97,843.39,188.449997,23.02,1.0196,207,0,14.153,2.03981,4.20,52858,2.166667,3.366667,3.833333,2.166667,3.366667,3.833333,766683.750000,228221.265625,27578.800781,2995.899902,940.799988,378.266663
19:24:38,1541519610,2018-11-06T15:53:30,2018-11-06T08:53:30,2.003,2328.54,14.50,15.87,16.31,843.15,843.29,190.883331,23.04,1.0196,207,0,14.151,2.04432,4.20,52862,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,767175.812500,228362.359375,27595.232422,2997.133301,941.400024,378.866669
19:25:08,1541519640,2018-11-06T15:54:00,2018-11-06T08:54:00,2.001,2329.54,14.50,15.86,16.34,842.89,843.29,190.616669,23.32,1.0195,207,0,14.154,2.04150,4.20,52865,1.900000,2.466667,2.733333,1.900000,2.466667,2.733333,767608.937500,228489.140625,27608.632813,2998.600098,941.666687,379.133331
19:25:38,1541519670,2018-11-06T15:54:30,2018-11-06T08:54:30,2.002,2330.54,14.51,15.90,16.36,842.99,843.34,193.383331,23.20,1.0196,207,0,14.154,2.03419,4.20,52869,2.000000,2.300000,2.766667,2.000000,2.300000,2.766667,768081.375000,228621.234375,27619.767578,2999.766602,942.466675,379.133331
19:26:08,1541519700,2018-11-06T15:55:00,2018-11-06T08:55:00,2.002,2331.54,14.51,15.88,16.37,843.02,843.29,195.983337,23.06,1.0195,207,0,14.151,2.03110,4.20,52872,2.066667,2.766667,2.833333,2.066667,2.766667,2.833333,768599.625000,228774.765625,27627.966797,3000.933350,942.866638,379.133331
19:26:38,1541519730,2018-11-06T15:55:30,2018-11-06T08:55:30,1.996,2332.54,14.54,15.87,16.35,843.01,843.46,197.033340,22.89,1.0196,207,0,14.149,2.03756,4.20,52875,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,769103.812500,228914.328125,27642.033203,3003.000000,943.400024,379.133331
19:27:08,1541519760,2018-11-06T15:56:00,2018-11-06T08:56:00,1.999,2333.54,14.54,15.81,16.38,843.09,843.51,197.350006,22.92,1.0197,207,0,14.149,2.03307,4.13,52862,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,769558.625000,229058.859375,27654.000000,3004.633301,943.400024,379.133331
19:27:38,1541519790,2018-11-06T15:56:30,2018-11-06T08:56:30,2.000,2334.54,14.53,15.72,16.35,842.99,843.57,195.433334,22.97,1.0198,207,0,14.147,2.03166,4.13,52847,1.366667,2.000000,2.133333,1.366667,2.000000,2.133333,769945.062500,229170.265625,27669.267578,3005.500000,943.833313,379.133331
19:28:08,1541519820,2018-11-06T15:57:00,2018-11-06T08:57:00,1.995,2335.53,14.52,15.57,16.35,843.02,843.86,195.083328,22.67,1.0202,207,0,14.144,2.03419,4.13,52832,1.700000,2.266667,2.366667,1.700000,2.266667,2.366667,770378.250000,229300.140625,27676.867188,3005.899902,944.233337,379.133331
19:28:38,1541519850,2018-11-06T15:57:30,2018-11-06T08:57:30,1.992,2336.53,14.53,15.47,16.35,842.99,844.09,196.699997,22.59,1.0204,207,0,14.143,2.03194,4.13,52816,1.166667,1.833333,2.400000,1.166667,1.833333,2.400000,770800.812500,229421.500000,27688.033203,3007.233398,945.066650,379.133331
19:29:08,1541519880,2018-11-06T15:58:00,2018-11-06T08:58:00,1.992,2337.53,14.52,15.36,16.38,842.99,844.06,193.399994,22.59,1.0204,207,0,14.142,2.03503,4.12,52801,1.866667,2.900000,2.933333,1.866667,2.900000,2.933333,771268.562500,229559.906250,27703.599609,3007.666748,945.099976,379.133331
19:29:38,1541519910,2018-11-06T15:58:30,2018-11-06T08:58:30,1.993,2338.52,14.50,15.29,16.39,842.94,844.24,193.949997,22.66,1.0207,207,0,14.139,2.02942,4.12,52786,1.300000,2.533333,4.566667,1.300000,2.533333,4.566667,771678.812500,229681.906250,27719.666016,3012.666748,947.599976,379.966675
19:30:08,1541519940,2018-11-06T15:59:00,2018-11-06T08:59:00,1.990,2339.52,14.50,15.23,16.34,843.07,844.30,197.949997,22.49,1.0208,206,0,14.140,2.02746,4.12,52770,1.366667,1.600000,1.700000,1.366667,1.600000,1.700000,772081.625000,229800.765625,27728.767578,3012.833252,947.700012,380.000000
19:30:38,1541519970,2018-11-06T15:59:30,2018-11-06T08:59:30,1.996,2340.51,14.49,15.18,16.36,843.08,844.37,196.416672,22.62,1.0209,206,0,14.167,2.03616,4.12,52755,1.200000,1.500000,1.900000,1.200000,1.500000,1.900000,772440.562500,229908.765625,27737.300781,3013.666748,948.533325,380.000000
19:31:08,1541520000,2018-11-06T16:00:00,2018-11-06T09:00:00,1.994,2341.51,14.47,15.15,16.33,842.95,844.37,197.683334,22.62,1.0210,206,0,14.167,2.03194,4.12,52739,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,772879.312500,230037.765625,27752.099609,3013.666748,948.533325,380.000000
19:31:38,1541520030,2018-11-06T16:00:30,2018-11-06T09:00:30,1.997,2342.51,14.45,15.09,16.30,843.14,844.50,191.116669,22.79,1.0212,206,0,14.165,2.04178,4.12,52724,1.766667,2.433333,2.733333,1.766667,2.433333,2.733333,773352.687500,230182.671875,27764.333984,3014.333252,949.066650,380.533325
19:32:08,1541520060,2018-11-06T16:01:00,2018-11-06T09:01:00,1.997,2343.51,14.45,15.02,16.31,843.06,844.50,194.183334,22.87,1.0212,206,0,14.166,2.04038,4.12,52708,2.000000,2.900000,3.866667,2.000000,2.900000,3.866667,773859.812500,230334.500000,27787.666016,3016.100098,950.133362,380.866669
19:32:38,1541520090,2018-11-06T16:01:30,2018-11-06T09:01:30,2.001,2344.51,14.44,15.04,16.28,843.01,844.58,196.616669,22.96,1.0213,206,0,14.165,2.03391,4.11,52693,1.966667,2.133333,2.233333,1.966667,2.133333,2.233333,774296.125000,230467.968750,27798.867188,3016.366699,950.266663,380.866669
19:33:08,1541520120,2018-11-06T16:02:00,2018-11-06T09:02:00,1.994,2345.51,14.44,14.99,16.30,843.01,844.61,196.383331,23.07,1.0214,206,0,14.166,2.03110,4.11,52678,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,774779.875000,230620.031250,27811.666016,3019.466553,950.266663,380.866669
19:33:38,1541520150,2018-11-06T16:02:30,2018-11-06T09:02:30,1.994,2346.50,14.45,14.98,16.27,843.06,844.71,196.949997,22.93,1.0215,206,0,14.165,2.03785,4.11,52662,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,775371.062500,230794.859375,27826.232422,3020.566650,950.266663,380.866669
19:34:08,1541520180,2018-11-06T16:03:00,2018-11-06T09:03:00,1.999,2347.50,14.44,14.95,16.27,843.14,844.71,191.850006,22.97,1.0215,206,0,14.163,2.04291,4.11,52647,2.600000,3.500000,4.233333,2.600000,3.500000,4.233333,775943.437500,230959.703125,27849.132813,3021.300049,951.000000,381.133331
19:34:38,1541520210,2018-11-06T16:03:30,2018-11-06T09:03:30,1.995,2348.50,14.45,14.92,16.26,842.98,844.71,201.116669,22.76,1.0215,206,0,14.168,2.02858,4.10,52632,2.433333,2.633333,3.166667,2.433333,2.633333,3.166667,776476.937500,231118.968750,27860.099609,3022.266602,951.966675,381.733337
19:35:08,1541520240,2018-11-06T16:04:00,2018-11-06T09:04:00,1.997,2349.50,14.45,14.93,16.27,843.06,844.74,186.666672,22.83,1.0215,206,0,14.163,2.05024,4.11,52616,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,776954.250000,231259.562500,27872.400391,3023.133301,951.966675,381.733337
19:35:38,1541520270,2018-11-06T16:04:30,2018-11-06T09:04:30,1.999,2350.50,14.47,14.92,16.30,843.16,844.76,193.183334,22.78,1.0215,206,0,14.163,2.04178,4.11,52600,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,777476.937500,231415.765625,27891.900391,3023.133301,951.966675,381.733337
19:36:08,1541520300,2018-11-06T16:05:00,2018-11-06T09:05:00,1.999,2351.50,14.48,14.92,16.31,843.11,844.73,192.000000,22.90,1.0214,206,0,14.163,2.04488,4.11,52585,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,777943.062500,231560.031250,27905.267578,3024.366699,953.200012,382.966675
19:36:38,1541520330,2018-11-06T16:05:30,2018-11-06T09:05:30,1.997,2352.49,14.49,14.92,16.32,843.08,844.86,189.916672,22.88,1.0215,206,0,14.165,2.04827,4.11,52570,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,778407.062500,231698.859375,27916.666016,3026.533447,953.700012,383.466675
19:37:08,1541520360,2018-11-06T16:06:00,2018-11-06T09:06:00,1.996,2353.49,14.49,14.93,16.28,843.08,844.76,196.466660,22.86,1.0214,206,0,14.163,2.03616,4.10,52554,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,778922.125000,231861.031250,27930.300781,3026.566650,953.700012,383.466675
19:37:38,1541520390,2018-11-06T16:06:30,2018-11-06T09:06:30,1.998,2354.49,14.51,14.93,16.32,843.07,844.81,198.883331,22.89,1.0214,206,0,14.166,2.03925,4.10,52539,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,779468.562500,232023.031250,27943.632813,3026.566650,953.700012,383.466675
19:38:08,1541520420,2018-11-06T16:07:00,2018-11-06T09:07:00,1.999,2355.49,14.53,14.92,16.34,843.04,844.78,195.566666,22.96,1.0213,206,0,14.165,2.03672,4.10,52523,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,779919.812500,232157.437500,27950.833984,3026.566650,953.700012,383.466675
19:38:38,1541520450,2018-11-06T16:07:30,2018-11-06T09:07:30,1.993,2356.49,14.53,14.93,16.34,843.02,844.81,194.916672,22.93,1.0213,206,0,14.165,2.03532,4.10,52508,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,780316.000000,232277.171875,27956.767578,3026.566650,953.700012,383.466675
19:39:08,1541520480,2018-11-06T16:08:00,2018-11-06T09:08:00,1.994,2357.48,14.56,14.94,16.34,842.98,844.93,193.350006,22.92,1.0213,206,0,14.165,2.03785,4.09,52492,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,780709.062500,232382.734375,27962.500000,3026.566650,953.700012,383.466675
19:39:38,1541520510,2018-11-06T16:08:30,2018-11-06T09:08:30,1.998,2358.48,14.56,14.96,16.42,843.03,844.80,194.949997,22.85,1.0212,206,0,14.165,2.03785,4.10,52477,1.966667,2.600000,2.800000,1.966667,2.600000,2.800000,781208.812500,232523.765625,27973.699219,3027.133301,954.066650,383.466675
19:40:08,1541520540,2018-11-06T16:09:00,2018-11-06T09:09:00,1.997,2359.48,14.57,14.97,16.42,843.08,844.82,194.899994,22.97,1.0212,206,0,14.163,2.04178,4.10,52462,1.500000,3.166667,3.666667,1.500000,3.166667,3.666667,781672.937500,232657.406250,27995.632813,3029.466553,954.566650,383.466675
19:40:38,1541520570,2018-11-06T16:09:30,2018-11-06T09:09:30,2.002,2360.48,14.58,14.97,16.41,843.16,844.87,187.583328,23.02,1.0212,206,0,14.165,2.05222,4.10,52446,2.000000,3.300000,4.733333,2.000000,3.300000,4.733333,782150.000000,232799.734375,28014.066406,3032.766602,955.833313,384.000000
19:41:08,1541520600,2018-11-06T16:10:00,2018-11-06T09:10:00,2.000,2361.48,14.58,14.98,16.43,843.08,844.77,196.633331,23.00,1.0211,206,0,14.167,2.03953,4.10,52430,2.000000,3.300000,4.266667,2.000000,3.300000,4.266667,782692.125000,232962.468750,28028.767578,3035.533447,956.900024,384.333344
19:41:38,1541520630,2018-11-06T16:10:30,2018-11-06T09:10:30,1.999,2362.48,14.60,15.02,16.42,843.02,844.85,194.083328,23.21,1.0211,206,0,14.165,2.04010,4.10,52415,2.000000,2.966667,3.066667,2.000000,2.966667,3.066667,783205.437500,233120.703125,28040.800781,3036.266602,957.166687,384.333344
19:42:08,1541520660,2018-11-06T16:11:00,2018-11-06T09:11:00,2.000,2363.48,14.60,15.03,16.45,843.07,844.82,196.350006,23.23,1.0210,206,0,14.167,2.03953,4.10,52399,2.100000,2.600000,3.100000,2.100000,2.600000,3.100000,783657.875000,233259.171875,28051.566406,3037.800049,958.033325,384.333344
19:42:38,1541520690,2018-11-06T16:11:30,2018-11-06T09:11:30,2.004,2364.48,14.60,15.03,16.45,843.07,844.77,192.466660,23.16,1.0210,206,0,14.165,2.04178,4.09,52384,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,784147.062500,233403.640625,28066.800781,3039.000000,959.000000,384.899994
19:43:08,1541520720,2018-11-06T16:12:00,2018-11-06T09:12:00,1.998,2365.48,14.62,15.03,16.46,843.02,844.74,196.033340,23.09,1.0209,206,0,14.165,2.03672,4.09,52368,2.766667,3.900000,5.500000,2.766667,3.900000,5.500000,784670.812500,233562.765625,28091.232422,3043.800049,960.333313,385.566681
19:43:38,1541520750,2018-11-06T16:12:30,2018-11-06T09:12:30,1.998,2366.48,14.64,15.05,16.50,843.09,844.76,196.350006,23.11,1.0208,206,0,14.165,2.04516,4.09,52353,1.900000,2.333333,4.833333,1.900000,2.333333,4.833333,785120.562500,233696.593750,28110.666016,3048.533447,962.500000,386.399994
19:44:08,1541520780,2018-11-06T16:13:00,2018-11-06T09:13:00,1.997,2367.47,14.64,15.06,16.50,843.12,844.82,197.800003,23.06,1.0209,206,0,14.166,2.03560,4.09,52337,2.033333,2.600000,3.200000,2.033333,2.600000,3.200000,785608.937500,233843.640625,28122.466797,3050.266602,963.233337,386.933319
19:44:38,1541520810,2018-11-06T16:13:30,2018-11-06T09:13:30,2.000,2368.47,14.64,15.10,16.48,842.96,844.76,197.983337,23.18,1.0208,206,0,14.166,2.03925,4.09,52322,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,786125.625000,233997.234375,28135.500000,3050.766602,963.233337,386.933319
19:45:08,1541520840,2018-11-06T16:14:00,2018-11-06T09:14:00,2.000,2369.47,14.65,15.10,16.50,843.04,844.87,195.766663,23.26,1.0209,206,0,14.167,2.04291,4.09,52307,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,786642.625000,234147.593750,28146.267578,3050.766602,963.233337,386.933319
19:45:38,1541520870,2018-11-06T16:14:30,2018-11-06T09:14:30,2.002,2370.47,14.65,15.13,16.49,843.06,844.69,198.699997,23.29,1.0207,206,0,14.168,2.03981,4.09,52291,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,787120.812500,234295.468750,28162.199219,3051.533447,963.233337,386.933319
19:46:08,1541520900,2018-11-06T16:15:00,2018-11-06T09:15:00,1.998,2371.47,14.66,15.14,16.50,843.12,844.68,195.566666,23.37,1.0206,206,0,14.168,2.03953,4.09,52275,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,787558.625000,234423.531250,28173.033203,3052.366699,963.233337,386.933319
19:46:38,1541520930,2018-11-06T16:15:30,2018-11-06T09:15:30,2.001,2372.47,14.67,15.14,16.51,843.08,844.76,195.500000,23.43,1.0207,206,0,14.167,2.04178,4.08,52260,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,788065.437500,234568.500000,28182.666016,3052.933350,963.233337,386.933319
19:47:08,1541520960,2018-11-06T16:16:00,2018-11-06T09:16:00,2.000,2373.47,14.67,15.32,16.52,843.08,844.45,190.866669,23.45,1.0203,206,0,14.177,2.04883,4.20,52275,2.766667,3.000000,3.266667,2.766667,3.000000,3.266667,788585.812500,234727.906250,28196.800781,3054.333252,964.066650,386.933319
19:47:38,1541520990,2018-11-06T16:16:30,2018-11-06T09:16:30,2.001,2374.47,14.68,15.67,16.55,843.00,844.06,201.183334,23.46,1.0198,206,0,14.178,2.03756,4.20,52292,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,789084.812500,234877.171875,28213.599609,3055.966553,965.000000,387.799988
19:48:08,1541521020,2018-11-06T16:17:00,2018-11-06T09:17:00,2.009,2375.48,14.70,15.91,16.52,842.89,843.57,196.399994,23.44,1.0191,206,0,14.184,2.04629,4.20,52307,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,789602.812500,235035.359375,28227.267578,3057.399902,965.000000,387.799988
19:48:38,1541521050,2018-11-06T16:17:30,2018-11-06T09:17:30,2.012,2376.49,14.72,16.13,16.59,843.18,843.34,192.316666,23.49,1.0188,207,0,14.185,2.05532,4.20,52321,2.533333,3.633333,5.033333,2.533333,3.633333,5.033333,790204.562500,235215.765625,28255.833984,3059.399902,966.099976,388.899994
19:49:08,1541521080,2018-11-06T16:18:00,2018-11-06T09:18:00,2.006,2377.49,14.77,16.28,16.61,843.03,843.22,193.916672,23.51,1.0184,207,0,14.159,2.04545,4.20,52335,2.000000,2.566667,3.100000,2.000000,2.566667,3.100000,790638.937500,235348.500000,28267.566406,3061.866699,966.733337,389.533325
19:49:38,1541521110,2018-11-06T16:18:30,2018-11-06T09:18:30,2.003,2378.49,14.79,16.45,16.64,842.87,842.91,200.066666,23.49,1.0180,207,0,14.160,2.03841,4.20,52349,2.000000,3.133333,3.166667,2.000000,3.133333,3.166667,791138.125000,235500.093750,28276.732422,3064.699951,966.966675,389.533325
19:50:08,1541521140,2018-11-06T16:19:00,2018-11-06T09:19:00,2.006,2379.49,14.81,16.58,16.69,842.97,842.81,192.949997,23.45,1.0178,207,0,14.163,2.04404,4.20,52362,2.066667,3.333333,3.800000,2.066667,3.333333,3.800000,791654.125000,235651.640625,28287.933594,3068.100098,967.599976,389.533325
19:50:38,1541521170,2018-11-06T16:19:30,2018-11-06T09:19:30,2.009,2380.50,14.83,16.67,16.72,843.01,842.60,193.316666,23.44,1.0175,207,0,14.166,2.04742,4.20,52375,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,792188.937500,235810.500000,28299.333984,3068.166748,967.599976,389.533325
19:51:08,1541521200,2018-11-06T16:20:00,2018-11-06T09:20:00,2.005,2381.50,14.86,16.75,16.73,842.98,842.55,199.733337,23.46,1.0173,207,0,14.168,2.03897,4.20,52387,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,792786.250000,235986.765625,28311.033203,3069.233398,967.599976,389.533325
19:51:38,1541521230,2018-11-06T16:20:30,2018-11-06T09:20:30,2.009,2382.50,14.86,16.83,16.70,842.90,842.42,196.216660,23.47,1.0172,207,0,14.167,2.04460,4.20,52400,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,793328.562500,236143.531250,28324.333984,3070.033447,967.599976,389.533325
19:52:08,1541521260,2018-11-06T16:21:00,2018-11-06T09:21:00,2.011,2383.51,14.89,16.88,16.76,842.97,842.31,195.533340,23.56,1.0169,208,0,14.169,2.04657,4.20,52411,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,793823.375000,236299.093750,28346.232422,3070.866699,967.599976,389.533325
19:52:38,1541521290,2018-11-06T16:21:30,2018-11-06T09:21:30,2.008,2384.51,14.89,16.95,16.78,843.03,842.28,189.566666,23.41,1.0169,208,0,14.139,2.05250,4.20,52423,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,794351.812500,236453.062500,28358.867188,3071.566650,967.599976,389.533325
19:53:08,1541521320,2018-11-06T16:22:00,2018-11-06T09:22:00,2.008,2385.52,14.90,17.00,16.78,842.92,842.36,198.133331,23.48,1.0169,208,0,14.143,2.03223,4.20,52435,2.100000,2.866667,2.933333,2.100000,2.866667,2.933333,794888.250000,236615.203125,28368.599609,3072.800049,968.433350,390.366669
19:53:38,1541521350,2018-11-06T16:22:30,2018-11-06T09:22:30,2.004,2386.52,14.91,17.03,16.79,842.92,842.25,198.800003,23.39,1.0168,208,0,14.140,2.03335,4.20,52446,2.800000,3.266667,3.533333,2.800000,3.266667,3.533333,795479.187500,236781.031250,28385.833984,3073.833252,969.000000,390.933319
19:54:08,1541521380,2018-11-06T16:23:00,2018-11-06T09:23:00,2.009,2387.52,14.93,17.06,16.78,843.02,842.15,193.699997,23.51,1.0166,208,0,14.140,2.04432,4.20,52457,2.166667,3.200000,3.500000,2.166667,3.200000,3.500000,795963.875000,236929.968750,28404.333984,3077.000000,969.333313,391.266663
19:54:38,1541521410,2018-11-06T16:23:30,2018-11-06T09:23:30,2.011,2388.53,14.94,17.07,16.80,842.96,842.12,192.899994,23.81,1.0165,208,0,14.139,2.03700,4.20,52468,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,796555.375000,237105.796875,28416.933594,3077.633301,969.333313,391.266663
19:55:08,1541521440,2018-11-06T16:24:00,2018-11-06T09:24:00,2.008,2389.53,14.96,17.09,16.81,843.01,842.14,191.350006,23.91,1.0164,208,0,14.144,2.04573,4.20,52479,4.066667,5.933333,8.066667,4.066667,5.933333,8.066667,797334.375000,237336.562500,28442.666016,3080.733398,972.233337,392.700012
19:55:38,1541521470,2018-11-06T16:24:30,2018-11-06T09:24:30,2.006,2390.54,14.97,17.14,16.86,842.92,842.17,198.366669,23.66,1.0164,208,0,14.142,2.03475,4.20,52490,3.100000,5.066667,6.200000,3.100000,5.066667,6.200000,798025.750000,237543.562500,28464.333984,3082.766602,973.633362,393.866669
19:56:08,1541521500,2018-11-06T16:25:00,2018-11-06T09:25:00,2.005,2391.54,14.98,17.14,16.83,842.98,842.12,195.933334,23.59,1.0163,208,0,14.142,2.03391,4.20,52500,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,798540.000000,237696.328125,28477.232422,3082.766602,973.633362,393.866669
19:56:38,1541521530,2018-11-06T16:25:30,2018-11-06T09:25:30,2.006,2392.54,15.00,17.15,16.86,843.03,842.19,194.649994,23.63,1.0163,208,0,14.140,2.03672,4.20,52510,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,798934.562500,237813.296875,28482.800781,3082.766602,973.633362,393.866669
19:57:08,1541521560,2018-11-06T16:26:00,2018-11-06T09:26:00,2.007,2393.55,15.01,17.18,16.88,843.05,842.22,192.266663,23.66,1.0163,208,0,14.143,2.04996,4.20,52520,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,799384.562500,237943.734375,28492.800781,3083.633301,973.633362,393.866669
19:57:38,1541521590,2018-11-06T16:26:30,2018-11-06T09:26:30,2.011,2394.55,15.03,17.20,16.85,843.02,842.19,194.116669,23.79,1.0162,208,0,14.142,2.04207,4.20,52530,2.000000,2.966667,3.533333,2.000000,2.966667,3.533333,799876.812500,238092.968750,28510.933594,3085.933350,974.833313,393.866669
19:58:08,1541521620,2018-11-06T16:27:00,2018-11-06T09:27:00,2.012,2395.56,15.04,17.20,16.92,842.99,842.24,193.816666,23.77,1.0163,209,0,14.142,2.04263,4.20,52540,2.000000,3.400000,4.333333,2.000000,3.400000,4.333333,800397.187500,238249.296875,28532.066406,3090.233398,976.200012,393.866669
19:58:38,1541521650,2018-11-06T16:27:30,2018-11-06T09:27:30,2.005,2396.56,15.06,17.21,16.92,843.04,842.16,194.466660,24.02,1.0161,209,0,14.114,2.03841,4.20,52549,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,800934.375000,238406.640625,28545.966797,3092.500000,976.200012,393.866669
19:59:08,1541521680,2018-11-06T16:28:00,2018-11-06T09:28:00,2.007,2397.56,15.08,17.21,16.93,843.06,842.28,188.766663,23.90,1.0161,209,0,14.113,2.04770,4.20,52558,2.733333,3.733333,4.633333,2.733333,3.733333,4.633333,801547.875000,238586.328125,28564.732422,3094.433350,976.766663,394.433319
19:59:38,1541521710,2018-11-06T16:28:30,2018-11-06T09:28:30,2.007,2398.57,15.11,17.23,16.93,843.00,842.28,191.000000,24.02,1.0160,209,0,14.113,2.04150,4.20,52567,2.700000,3.000000,3.233333,2.700000,3.000000,3.233333,802100.250000,238748.140625,28578.267578,3094.733398,977.066650,394.733337
20:00:08,1541521740,2018-11-06T16:29:00,2018-11-06T09:29:00,2.004,2399.57,15.13,17.23,16.98,843.10,842.30,191.383331,23.69,1.0160,209,0,14.111,2.03813,4.20,52576,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,802606.812500,238899.796875,28594.132813,3094.733398,977.066650,394.733337
20:00:38,1541521770,2018-11-06T16:29:30,2018-11-06T09:29:30,2.011,2400.58,15.15,17.22,17.00,843.04,842.19,194.333328,23.03,1.0159,209,0,14.114,2.03588,4.20,52585,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,803099.812500,239051.171875,28608.099609,3095.533447,977.066650,394.733337
20:01:08,1541521800,2018-11-06T16:30:00,2018-11-06T09:30:00,2.009,2401.58,15.18,17.24,17.00,842.92,842.30,194.066666,23.77,1.0158,209,0,14.110,2.03756,4.20,52594,2.466667,2.766667,2.933333,2.466667,2.766667,2.933333,803642.687500,239212.000000,28618.566406,3096.466553,977.400024,394.733337
20:01:38,1541521830,2018-11-06T16:30:30,2018-11-06T09:30:30,2.010,2402.58,15.20,17.22,17.00,843.11,842.32,196.216660,23.86,1.0158,209,0,14.112,2.03279,4.20,52602,2.433333,3.400000,4.700000,2.433333,3.400000,4.700000,804207.062500,239374.359375,28633.933594,3100.800049,978.799988,394.733337
20:02:08,1541521860,2018-11-06T16:31:00,2018-11-06T09:31:00,2.011,2403.59,15.24,17.28,17.06,843.02,842.26,189.666672,23.87,1.0155,211,0,14.112,2.05165,4.20,52610,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,804669.437500,239498.734375,28643.199219,3100.800049,978.799988,394.733337
20:02:38,1541521890,2018-11-06T16:31:30,2018-11-06T09:31:30,2.000,2404.59,15.26,17.28,17.08,843.07,842.21,196.033340,24.14,1.0154,211,0,14.054,2.02353,4.20,52618,1.966667,2.233333,2.733333,1.966667,2.233333,2.733333,805166.812500,239643.234375,28652.300781,3101.566650,979.566650,394.866669
20:03:08,1541521920,2018-11-06T16:32:00,2018-11-06T09:32:00,2.001,2405.59,15.29,17.30,17.10,843.00,842.36,194.016663,24.15,1.0155,211,0,14.056,2.03532,4.20,52626,2.000000,2.600000,3.500000,2.000000,2.600000,3.500000,805683.875000,239791.031250,28670.066406,3103.300049,980.533325,395.600006
20:03:38,1541521950,2018-11-06T16:32:30,2018-11-06T09:32:30,2.001,2406.59,15.31,17.32,17.10,843.08,842.28,190.266663,24.04,1.0153,211,0,14.056,2.03813,4.20,52634,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,806231.312500,239960.796875,28689.566406,3104.000000,980.533325,395.600006
20:04:08,1541521980,2018-11-06T16:33:00,2018-11-06T09:33:00,2.003,2407.59,15.34,17.35,17.15,842.94,842.30,191.100006,23.89,1.0152,211,0,14.058,2.03026,4.20,52642,2.333333,3.766667,4.033333,2.333333,3.766667,4.033333,806791.062500,240136.265625,28702.966797,3108.066650,980.533325,395.600006
20:04:38,1541522010,2018-11-06T16:33:30,2018-11-06T09:33:30,2.001,2408.59,15.37,17.35,17.19,842.98,842.27,193.383331,23.70,1.0151,211,0,14.055,2.02521,4.20,52650,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,807321.312500,240298.000000,28716.433594,3108.566650,980.533325,395.600006
20:05:08,1541522040,2018-11-06T16:34:00,2018-11-06T09:34:00,2.001,2409.60,15.41,17.35,17.22,843.00,842.40,190.316666,23.65,1.0151,211,0,14.054,2.03447,4.20,52657,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,807864.000000,240460.296875,28738.466797,3109.933350,980.533325,395.600006
20:05:38,1541522070,2018-11-06T16:34:30,2018-11-06T09:34:30,2.001,2410.60,15.42,17.37,17.24,843.00,842.34,193.000000,23.25,1.0150,211,0,14.056,2.03194,4.20,52664,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,808353.750000,240604.062500,28753.300781,3111.133301,980.533325,395.600006
20:06:08,1541522100,2018-11-06T16:35:00,2018-11-06T09:35:00,2.001,2411.60,15.45,17.38,17.24,842.96,842.47,191.366669,23.22,1.0151,211,0,14.055,2.03251,4.20,52671,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,808798.562500,240740.406250,28769.300781,3112.166748,980.833313,395.899994
20:06:38,1541522130,2018-11-06T16:35:30,2018-11-06T09:35:30,2.002,2412.60,15.47,17.37,17.26,842.96,842.49,192.016663,23.53,1.0150,211,0,14.054,2.03335,4.20,52678,1.700000,2.266667,3.000000,1.700000,2.266667,3.000000,809230.625000,240867.093750,28786.833984,3113.466553,982.000000,396.466675
20:07:08,1541522160,2018-11-06T16:36:00,2018-11-06T09:36:00,2.001,2413.60,15.50,17.41,17.32,842.90,842.51,192.516663,23.37,1.0149,211,0,14.058,2.03026,4.20,52685,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,809716.562500,241009.031250,28797.900391,3114.033447,982.266663,396.466675
20:07:38,1541522190,2018-11-06T16:36:30,2018-11-06T09:36:30,2.002,2414.60,15.52,17.45,17.32,843.02,842.43,194.666672,23.48,1.0148,211,0,14.054,2.02606,4.20,52692,1.966667,2.833333,3.200000,1.966667,2.833333,3.200000,810206.687500,241151.406250,28817.000000,3115.033447,982.700012,396.899994
20:08:08,1541522220,2018-11-06T16:37:00,2018-11-06T09:37:00,2.003,2415.60,15.52,17.42,17.33,842.94,842.43,192.266663,23.39,1.0148,211,0,14.059,2.02718,4.20,52699,2.000000,2.133333,2.566667,2.000000,2.133333,2.566667,810653.812500,241275.531250,28826.699219,3115.699951,983.133362,397.333344
20:08:38,1541522250,2018-11-06T16:37:30,2018-11-06T09:37:30,1.999,2416.60,15.56,17.47,17.36,842.93,842.45,194.516663,23.01,1.0147,211,0,14.059,2.02942,4.20,52705,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,811058.250000,241396.093750,28839.933594,3117.000000,983.133362,397.333344
20:09:08,1541522280,2018-11-06T16:38:00,2018-11-06T09:38:00,2.001,2417.60,15.57,17.45,17.36,842.93,842.42,196.899994,23.04,1.0146,211,0,14.055,2.02465,4.20,52712,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,811489.312500,241523.437500,28849.900391,3117.866699,983.133362,397.333344
20:09:38,1541522310,2018-11-06T16:38:30,2018-11-06T09:38:30,2.004,2418.61,15.59,17.45,17.42,842.95,842.42,195.933334,23.12,1.0145,211,0,14.055,2.02830,4.20,52718,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,811972.125000,241673.234375,28865.466797,3119.033447,983.233337,397.333344
20:10:08,1541522340,2018-11-06T16:39:00,2018-11-06T09:39:00,2.002,2419.61,15.61,17.49,17.43,843.06,842.50,189.316666,22.93,1.0146,211,0,14.059,2.03813,4.20,52724,2.533333,3.233333,3.666667,2.533333,3.233333,3.666667,812525.187500,241839.468750,28882.099609,3120.600098,983.966675,397.333344
20:10:38,1541522370,2018-11-06T16:39:30,2018-11-06T09:39:30,2.004,2420.61,15.63,17.48,17.43,842.89,842.39,194.100006,22.87,1.0144,211,0,14.057,2.03532,4.20,52730,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,812964.937500,241969.703125,28889.500000,3121.433350,983.966675,397.333344
20:11:08,1541522400,2018-11-06T16:40:00,2018-11-06T09:40:00,2.004,2421.61,15.64,17.49,17.49,842.91,842.44,190.366669,22.94,1.0144,211,0,14.058,2.03869,4.20,52736,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,813544.000000,242136.859375,28901.867188,3121.466553,983.966675,397.333344
20:11:38,1541522430,2018-11-06T16:40:30,2018-11-06T09:40:30,2.005,2422.62,15.69,17.52,17.49,842.93,842.48,194.000000,23.03,1.0142,211,0,14.055,2.03307,4.20,52742,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,814164.687500,242321.562500,28916.000000,3121.466553,983.966675,397.333344
20:12:08,1541522460,2018-11-06T16:41:00,2018-11-06T09:41:00,2.004,2423.62,15.71,17.51,17.52,842.87,842.51,197.383331,23.09,1.0142,211,0,14.060,2.02493,4.20,52748,2.500000,3.633333,4.500000,2.500000,3.633333,4.500000,814786.937500,242502.031250,28938.466797,3122.433350,984.933350,397.766663
20:12:38,1541522490,2018-11-06T16:41:30,2018-11-06T09:41:30,2.000,2424.62,15.74,17.57,17.51,842.83,842.48,196.899994,23.13,1.0140,211,0,14.058,2.03138,4.20,52754,3.133333,3.833333,5.766667,3.133333,3.833333,5.766667,815436.687500,242704.703125,28959.333984,3124.033447,986.533325,399.033325
20:13:08,1541522520,2018-11-06T16:42:00,2018-11-06T09:42:00,2.006,2425.62,15.75,17.57,17.57,842.91,842.53,194.566666,23.17,1.0141,211,0,14.059,2.03953,4.20,52759,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,816139.625000,242922.937500,28982.666016,3126.399902,986.533325,399.033325
20:13:38,1541522550,2018-11-06T16:42:30,2018-11-06T09:42:30,2.008,2426.62,15.78,17.59,17.58,842.96,842.58,191.399994,23.09,1.0140,211,0,14.059,2.03841,4.20,52765,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,816740.250000,243109.703125,29007.333984,3127.233398,986.533325,399.033325
20:14:08,1541522580,2018-11-06T16:43:00,2018-11-06T09:43:00,2.004,2427.63,15.81,17.59,17.60,842.87,842.55,196.916672,22.92,1.0139,211,0,14.060,2.03223,4.20,52770,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,817280.187500,243273.531250,29020.900391,3127.500000,986.533325,399.033325
20:14:38,1541522610,2018-11-06T16:43:30,2018-11-06T09:43:30,2.008,2428.63,15.83,17.63,17.63,843.11,842.73,193.133331,22.97,1.0140,211,0,14.060,2.03981,4.20,52775,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,817828.250000,243441.859375,29037.367188,3130.100098,986.533325,399.033325
20:15:08,1541522640,2018-11-06T16:44:00,2018-11-06T09:44:00,2.009,2429.63,15.88,17.63,17.64,842.77,842.57,198.683334,23.16,1.0136,211,0,14.059,2.02830,4.20,52780,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,818413.062500,243619.000000,29050.000000,3130.233398,986.533325,399.033325
20:15:38,1541522670,2018-11-06T16:44:30,2018-11-06T09:44:30,2.006,2430.64,15.90,17.65,17.68,842.93,842.64,195.833328,23.44,1.0136,211,0,14.058,2.03279,4.20,52786,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,818916.000000,243772.437500,29062.800781,3131.000000,986.533325,399.033325
20:16:08,1541522700,2018-11-06T16:45:00,2018-11-06T09:45:00,2.011,2431.64,15.93,17.68,17.73,842.97,842.66,191.583328,23.13,1.0136,212,0,14.063,2.04629,4.20,52790,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,819416.812500,243930.906250,29071.500000,3131.000000,986.533325,399.033325
20:16:38,1541522730,2018-11-06T16:45:30,2018-11-06T09:45:30,2.006,2432.65,15.95,17.70,17.75,843.05,842.71,189.100006,23.27,1.0136,212,0,14.031,2.03869,4.20,52795,2.633333,2.833333,3.166667,2.633333,2.833333,3.166667,819959.812500,244097.265625,29079.367188,3131.866699,987.400024,399.033325
20:17:08,1541522760,2018-11-06T16:46:00,2018-11-06T09:46:00,2.006,2433.65,15.99,17.71,17.77,843.01,842.68,191.350006,23.30,1.0134,212,0,14.029,2.03756,4.20,52800,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,820518.812500,244263.406250,29090.599609,3132.300049,987.400024,399.033325
20:17:38,1541522790,2018-11-06T16:46:30,2018-11-06T09:46:30,2.008,2434.65,16.02,17.76,17.82,843.03,842.70,197.300003,23.52,1.0133,212,0,14.030,2.02662,4.20,52805,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,820998.125000,244408.468750,29105.099609,3132.933350,987.400024,399.033325
20:18:08,1541522820,2018-11-06T16:47:00,2018-11-06T09:47:00,2.007,2435.66,16.05,17.78,17.86,842.97,842.72,195.500000,23.33,1.0132,212,0,14.031,2.02970,4.20,52810,1.966667,2.666667,3.100000,1.966667,2.666667,3.100000,821480.187500,244550.031250,29119.867188,3134.199951,988.000000,399.366669
20:18:38,1541522850,2018-11-06T16:47:30,2018-11-06T09:47:30,2.007,2436.66,16.08,17.78,17.87,842.91,842.77,199.183334,23.28,1.0132,212,0,14.034,2.02802,4.20,52814,2.400000,3.000000,3.966667,2.400000,3.000000,3.966667,822042.250000,244714.703125,29138.699219,3135.933350,989.233337,400.000000
20:19:08,1541522880,2018-11-06T16:48:00,2018-11-06T09:48:00,2.004,2437.66,16.11,17.82,17.87,842.93,842.79,197.066666,22.55,1.0131,212,0,14.030,2.02493,4.20,52819,3.433333,4.233333,6.700000,3.433333,4.233333,6.700000,822723.000000,244920.296875,29159.300781,3138.933350,991.866638,402.100006
20:19:38,1541522910,2018-11-06T16:48:30,2018-11-06T09:48:30,2.004,2438.67,16.15,17.79,17.91,842.97,842.84,196.699997,22.22,1.0131,212,0,14.033,2.02830,4.20,52823,8.300000,10.900000,12.300000,8.300000,10.900000,12.300000,824063.187500,245322.265625,29196.800781,3145.166748,993.633362,402.966675
20:20:08,1541522940,2018-11-06T16:49:00,2018-11-06T09:49:00,2.005,2439.67,16.18,17.88,17.98,843.04,842.70,199.166672,22.14,1.0128,212,0,14.033,2.02886,4.20,52827,4.833333,8.100000,8.500000,4.833333,8.100000,8.500000,825015.437500,245605.062500,29226.966797,3153.166748,994.233337,403.166656
20:20:38,1541522970,2018-11-06T16:49:30,2018-11-06T09:49:30,2.013,2440.67,16.20,17.90,18.00,843.03,842.65,188.733337,22.36,1.0126,213,0,14.034,2.03785,4.20,52832,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,825507.875000,245753.593750,29235.566406,3155.033447,994.233337,403.166656
20:21:08,1541523000,2018-11-06T16:50:00,2018-11-06T09:50:00,2.009,2441.68,16.25,17.97,18.05,843.03,842.80,190.316666,22.33,1.0127,213,0,14.006,2.03813,4.20,52836,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,825997.750000,245892.265625,29245.767578,3156.066650,994.233337,403.166656
20:21:38,1541523030,2018-11-06T16:50:30,2018-11-06T09:50:30,2.010,2442.68,16.29,17.96,18.05,842.96,842.84,189.966660,22.31,1.0126,213,0,14.007,2.03419,4.20,52840,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,826464.187500,246029.093750,29255.867188,3156.399902,994.233337,403.166656
20:22:08,1541523060,2018-11-06T16:51:00,2018-11-06T09:51:00,2.007,2443.69,16.35,17.98,18.12,842.97,842.81,190.550003,22.23,1.0123,213,0,14.007,2.03307,4.20,52844,2.100000,2.900000,3.000000,2.100000,2.900000,3.000000,826968.125000,246176.359375,29270.267578,3156.899902,994.333313,403.266663
20:22:38,1541523090,2018-11-06T16:51:30,2018-11-06T09:51:30,2.010,2444.69,16.40,17.99,18.16,842.93,842.83,189.449997,22.05,1.0122,213,0,14.006,2.03672,4.20,52848,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,827460.562500,246320.906250,29290.166016,3160.966553,995.333313,404.266663
20:23:08,1541523120,2018-11-06T16:52:00,2018-11-06T09:52:00,2.007,2445.69,16.46,18.08,18.18,842.92,842.93,198.133331,21.85,1.0121,213,0,14.006,2.02830,4.20,52852,2.000000,2.866667,4.166667,2.000000,2.866667,4.166667,827956.250000,246475.359375,29306.267578,3163.199951,996.700012,405.633331
20:23:38,1541523150,2018-11-06T16:52:30,2018-11-06T09:52:30,2.008,2446.70,16.51,18.09,18.28,843.04,842.94,193.149994,21.81,1.0119,213,0,14.007,2.03307,4.20,52856,1.333333,2.000000,2.133333,1.333333,2.000000,2.133333,828338.562500,246593.500000,29314.232422,3163.333252,996.833313,405.766663
20:24:08,1541523180,2018-11-06T16:53:00,2018-11-06T09:53:00,2.009,2447.70,16.56,18.14,18.27,842.89,842.91,197.649994,21.75,1.0117,213,0,14.007,2.02830,4.20,52859,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,828777.625000,246726.906250,29328.033203,3163.333252,996.833313,405.766663
20:24:38,1541523210,2018-11-06T16:53:30,2018-11-06T09:53:30,2.012,2448.71,16.61,18.18,18.33,842.93,842.88,191.850006,21.69,1.0115,214,0,14.008,2.04178,4.20,52863,1.600000,2.033333,2.800000,1.600000,2.033333,2.800000,829170.812500,246841.703125,29340.300781,3164.199951,997.700012,406.633331
20:25:08,1541523240,2018-11-06T16:54:00,2018-11-06T09:54:00,2.009,2449.71,16.67,18.26,18.41,843.00,843.00,190.750000,21.60,1.0114,214,0,13.978,2.03391,4.20,52867,2.000000,2.533333,2.933333,2.000000,2.533333,2.933333,829649.312500,246985.562500,29355.466797,3165.266602,997.933350,406.633331
20:25:38,1541523270,2018-11-06T16:54:30,2018-11-06T09:54:30,2.006,2450.72,16.72,18.25,18.48,842.91,842.92,198.266663,21.22,1.0112,214,0,13.980,2.02241,4.20,52870,2.000000,2.366667,3.533333,2.000000,2.366667,3.533333,830095.437500,247118.765625,29371.400391,3167.399902,1000.033325,406.633331
20:26:08,1541523300,2018-11-06T16:55:00,2018-11-06T09:55:00,2.005,2451.72,16.77,18.32,18.48,843.02,842.96,195.116669,21.21,1.0111,214,0,13.980,2.02606,4.20,52874,1.400000,2.266667,2.866667,1.400000,2.266667,2.866667,830501.875000,247240.859375,29384.132813,3169.766602,1001.166687,406.633331
20:26:38,1541523330,2018-11-06T16:55:30,2018-11-06T09:55:30,2.007,2452.72,16.81,18.34,18.52,843.01,842.93,192.600006,20.83,1.0109,214,0,13.980,2.03419,4.20,52877,1.733333,2.933333,3.166667,1.733333,2.933333,3.166667,830956.812500,247372.296875,29400.099609,3173.399902,1001.500000,406.633331
20:27:08,1541523360,2018-11-06T16:56:00,2018-11-06T09:56:00,2.011,2453.73,16.83,18.38,18.56,843.06,842.96,197.466660,20.94,1.0109,214,0,13.985,2.02465,4.20,52881,1.233333,2.100000,2.400000,1.233333,2.100000,2.400000,831360.250000,247488.171875,29409.800781,3174.566650,1002.000000,406.633331
20:27:38,1541523390,2018-11-06T16:56:30,2018-11-06T09:56:30,2.011,2454.74,16.88,18.45,18.62,842.97,843.10,192.983337,20.99,1.0109,215,0,13.983,2.03756,4.20,52884,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,831753.312500,247600.828125,29413.400391,3174.566650,1002.000000,406.633331
20:28:08,1541523420,2018-11-06T16:57:00,2018-11-06T09:57:00,2.008,2455.74,16.90,18.41,18.66,843.12,843.10,193.266663,21.07,1.0108,215,0,13.951,2.02858,4.14,52870,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,832181.875000,247731.234375,29420.699219,3174.566650,1002.000000,406.633331
20:28:38,1541523450,2018-11-06T16:57:30,2018-11-06T09:57:30,2.002,2456.74,16.94,18.30,18.67,843.01,843.33,197.350006,21.08,1.0109,215,0,13.949,2.01514,4.13,52855,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,832695.000000,247889.906250,29429.833984,3174.566650,1002.000000,406.633331
20:29:08,1541523480,2018-11-06T16:58:00,2018-11-06T09:58:00,2.006,2457.74,16.97,18.21,18.72,843.08,843.50,190.399994,21.11,1.0110,215,0,13.947,2.03700,4.13,52840,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,833184.937500,248030.140625,29441.666016,3175.233398,1002.000000,406.633331
20:29:38,1541523510,2018-11-06T16:58:30,2018-11-06T09:58:30,2.005,2458.75,17.00,18.16,18.74,843.12,843.63,196.199997,21.09,1.0110,215,0,13.947,2.01431,4.13,52825,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,833690.687500,248188.859375,29449.232422,3176.266602,1002.000000,406.633331
20:30:08,1541523540,2018-11-06T16:59:00,2018-11-06T09:59:00,2.002,2459.75,17.01,18.04,18.79,843.07,843.79,193.699997,21.15,1.0112,215,0,13.947,2.02325,4.13,52809,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,834255.062500,248363.765625,29464.599609,3176.266602,1002.000000,406.633331
20:30:38,1541523570,2018-11-06T16:59:30,2018-11-06T09:59:30,2.000,2460.75,17.04,18.00,18.78,842.96,843.94,195.016663,21.05,1.0113,215,0,13.945,2.02129,4.13,52794,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,834740.375000,248502.703125,29480.333984,3176.266602,1002.000000,406.633331
20:31:08,1541523600,2018-11-06T17:00:00,2018-11-06T10:00:00,2.000,2461.75,17.05,17.98,18.83,843.06,843.86,193.916672,21.22,1.0111,215,0,13.944,2.02381,4.12,52778,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,835279.000000,248672.531250,29498.300781,3176.266602,1002.000000,406.633331
20:31:38,1541523630,2018-11-06T17:00:30,2018-11-06T10:00:30,2.002,2462.75,17.05,17.95,18.80,842.96,843.96,190.916672,21.10,1.0113,215,0,13.944,2.02606,4.12,52763,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,835708.937500,248805.906250,29511.466797,3176.266602,1002.000000,406.633331
20:32:08,1541523660,2018-11-06T17:01:00,2018-11-06T10:01:00,2.008,2463.75,17.06,17.95,18.81,843.11,843.96,194.466660,21.21,1.0112,215,0,13.944,2.02746,4.12,52748,2.166667,3.233333,4.133333,2.166667,3.233333,4.133333,836223.750000,248962.828125,29528.400391,3179.633301,1003.700012,407.466675
20:32:38,1541523690,2018-11-06T17:01:30,2018-11-06T10:01:30,2.003,2464.75,17.06,17.90,18.83,843.16,843.99,194.000000,21.31,1.0112,215,0,13.943,2.02606,4.12,52733,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,836645.187500,249083.968750,29537.267578,3179.633301,1003.700012,407.466675
20:33:08,1541523720,2018-11-06T17:02:00,2018-11-06T10:02:00,2.005,2465.76,17.08,17.86,18.88,842.97,844.08,194.333328,21.25,1.0113,215,0,13.943,2.02297,4.12,52717,2.000000,2.466667,2.966667,2.000000,2.466667,2.966667,837142.625000,249223.234375,29552.232422,3180.899902,1004.633362,407.466675
20:33:38,1541523750,2018-11-06T17:02:30,2018-11-06T10:02:30,2.001,2466.76,17.08,17.86,18.88,843.00,844.06,193.600006,21.54,1.0112,215,0,13.944,2.02942,4.12,52702,1.766667,3.366667,4.200000,1.766667,3.366667,4.200000,837626.250000,249363.828125,29571.367188,3185.600098,1006.000000,408.033325
20:34:08,1541523780,2018-11-06T17:03:00,2018-11-06T10:03:00,2.008,2467.76,17.09,17.85,18.84,842.99,844.11,192.733337,22.14,1.0112,215,0,13.943,2.03194,4.12,52687,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,838099.875000,249503.703125,29582.767578,3186.833252,1006.299988,408.333344
20:34:38,1541523810,2018-11-06T17:03:30,2018-11-06T10:03:30,2.006,2468.76,17.10,17.82,18.86,843.10,844.16,190.083328,22.26,1.0112,215,0,13.943,2.02942,4.12,52671,1.166667,2.000000,2.400000,1.166667,2.000000,2.400000,838456.562500,249613.234375,29597.400391,3188.566650,1006.700012,408.333344
20:35:08,1541523840,2018-11-06T17:04:00,2018-11-06T10:04:00,2.007,2469.76,17.11,17.84,18.83,843.07,844.11,197.516663,22.04,1.0111,215,0,13.942,2.02297,4.11,52656,2.500000,2.733333,3.000000,2.500000,2.733333,3.000000,838947.437500,249764.234375,29608.800781,3189.399902,1007.166687,408.333344
20:35:38,1541523870,2018-11-06T17:04:30,2018-11-06T10:04:30,2.005,2470.76,17.10,17.82,18.86,842.86,844.11,199.199997,21.86,1.0112,215,0,13.942,2.01878,4.11,52641,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,839330.000000,249877.796875,29615.833984,3190.066650,1007.166687,408.333344
20:36:08,1541523900,2018-11-06T17:05:00,2018-11-06T10:05:00,2.000,2471.77,17.09,17.79,18.91,842.86,844.08,195.466660,21.76,1.0112,215,0,13.943,2.02746,4.11,52625,1.633333,2.266667,4.066667,1.633333,2.266667,4.066667,839738.625000,250004.859375,29630.767578,3193.833252,1010.133362,409.033325
20:36:38,1541523930,2018-11-06T17:05:30,2018-11-06T10:05:30,2.001,2472.77,17.10,17.78,18.86,843.10,844.11,189.949997,21.96,1.0112,215,0,13.942,2.03391,4.11,52610,1.733333,2.000000,2.600000,1.733333,2.000000,2.600000,840083.625000,250114.203125,29642.732422,3195.300049,1011.533325,409.399994
20:37:08,1541523960,2018-11-06T17:06:00,2018-11-06T10:06:00,2.008,2473.77,17.09,17.78,18.89,842.99,844.31,194.066666,22.15,1.0114,215,0,13.942,2.02493,4.11,52595,1.100000,1.433333,2.466667,1.100000,1.433333,2.466667,840452.687500,250226.062500,29647.267578,3197.333252,1013.000000,410.633331
20:37:38,1541523990,2018-11-06T17:06:30,2018-11-06T10:06:30,2.009,2474.77,17.09,17.79,18.86,843.02,844.29,188.433334,22.28,1.0114,215,0,13.943,2.03644,4.11,52579,1.700000,2.066667,2.733333,1.700000,2.066667,2.733333,840914.187500,250361.406250,29656.732422,3198.600098,1013.966675,410.866669
20:38:08,1541524020,2018-11-06T17:07:00,2018-11-06T10:07:00,2.003,2475.78,17.11,17.80,18.88,843.02,844.26,195.500000,22.42,1.0113,215,0,13.942,2.02549,4.11,52564,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,841387.375000,250493.937500,29668.367188,3199.433350,1014.799988,410.866669
20:38:38,1541524050,2018-11-06T17:07:30,2018-11-06T10:07:30,2.011,2476.78,17.12,17.77,18.88,843.18,844.29,190.433334,22.61,1.0113,216,0,13.943,2.03588,4.10,52548,1.800000,2.466667,2.500000,1.800000,2.466667,2.500000,841822.000000,250627.640625,29682.099609,3201.366699,1014.833313,410.866669
20:39:08,1541524080,2018-11-06T17:08:00,2018-11-06T10:08:00,2.000,2477.78,17.13,17.78,18.87,843.07,844.19,191.550003,22.73,1.0111,216,0,13.916,2.02325,4.11,52533,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,842216.187500,250746.640625,29692.132813,3202.933350,1014.833313,410.866669
20:39:38,1541524110,2018-11-06T17:08:30,2018-11-06T10:08:30,2.004,2478.78,17.13,17.81,18.90,842.91,844.26,195.683334,22.70,1.0112,216,0,13.913,2.01906,4.10,52518,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,842739.437500,250899.437500,29703.099609,3203.233398,1015.133362,411.166656
20:40:08,1541524140,2018-11-06T17:09:00,2018-11-06T10:09:00,2.004,2479.78,17.15,17.78,18.89,843.09,844.39,188.550003,22.82,1.0113,216,0,13.913,2.02409,4.10,52502,1.566667,2.000000,2.566667,1.566667,2.000000,2.566667,843193.625000,251033.234375,29712.267578,3205.100098,1015.700012,411.733337
20:40:38,1541524170,2018-11-06T17:09:30,2018-11-06T10:09:30,2.004,2480.79,17.16,17.82,18.92,843.03,844.23,196.416672,22.69,1.0110,216,0,13.915,2.01570,4.10,52487,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,843610.687500,251155.468750,29723.267578,3205.666748,1015.700012,411.733337
20:41:08,1541524200,2018-11-06T17:10:00,2018-11-06T10:10:00,2.006,2481.79,17.17,17.81,18.93,843.06,844.33,190.683334,22.67,1.0111,216,0,13.915,2.03082,4.10,52472,2.400000,2.766667,4.666667,2.400000,2.766667,4.666667,844107.875000,251301.203125,29748.132813,3209.066650,1018.366638,412.600006
20:41:38,1541524230,2018-11-06T17:10:30,2018-11-06T10:10:30,2.005,2482.79,17.19,17.81,18.91,843.08,844.30,191.500000,22.77,1.0110,216,0,13.915,2.02886,4.10,52456,2.166667,2.433333,2.900000,2.166667,2.433333,2.900000,844567.625000,251438.171875,29765.267578,3209.966553,1019.266663,412.600006
20:42:08,1541524260,2018-11-06T17:11:00,2018-11-06T10:11:00,2.005,2483.79,17.20,17.82,18.92,843.00,844.30,194.600006,22.88,1.0110,216,0,13.915,2.01766,4.10,52441,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,844966.562500,251561.359375,29782.800781,3209.966553,1019.266663,412.600006
20:42:38,1541524290,2018-11-06T17:11:30,2018-11-06T10:11:30,2.002,2484.79,17.21,17.85,18.94,842.97,844.20,195.366669,22.65,1.0108,216,0,13.915,2.02634,4.10,52426,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,845256.687500,251648.906250,29791.367188,3209.966553,1019.266663,412.600006
20:43:08,1541524320,2018-11-06T17:12:00,2018-11-06T10:12:00,1.996,2485.79,17.21,17.88,18.97,843.00,844.28,187.949997,22.53,1.0109,216,0,13.917,2.03054,4.09,52410,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,845441.875000,251701.359375,29797.900391,3209.966553,1019.266663,412.600006
20:43:38,1541524350,2018-11-06T17:12:30,2018-11-06T10:12:30,2.006,2486.80,17.20,17.88,18.94,842.94,844.20,192.783340,22.75,1.0109,216,0,13.916,2.02521,4.10,52395,1.866667,2.466667,3.366667,1.866667,2.466667,3.366667,845907.375000,251839.968750,29818.933594,3211.399902,1020.700012,412.600006
20:44:08,1541524380,2018-11-06T17:13:00,2018-11-06T10:13:00,1.998,2487.79,17.19,17.89,18.94,843.00,844.22,189.666672,22.59,1.0109,216,0,13.915,2.03279,4.09,52379,1.533333,2.166667,2.500000,1.533333,2.166667,2.500000,846350.937500,251964.031250,29832.066406,3211.966553,1021.266663,412.899994
20:44:38,1541524410,2018-11-06T17:13:30,2018-11-06T10:13:30,2.005,2488.80,17.17,17.87,18.94,843.03,844.26,190.983337,22.53,1.0111,216,0,13.916,2.02886,4.10,52364,1.400000,2.000000,2.500000,1.400000,2.000000,2.500000,846773.062500,252080.031250,29844.699219,3212.533447,1021.833313,413.466675
20:45:08,1541524440,2018-11-06T17:14:00,2018-11-06T10:14:00,2.003,2489.80,17.16,17.89,18.94,843.17,844.18,195.100006,22.42,1.0110,216,0,13.916,2.01654,4.10,52349,1.300000,1.933333,2.166667,1.300000,1.933333,2.166667,847160.125000,252193.703125,29854.933594,3214.199951,1022.766663,413.533325
20:45:38,1541524470,2018-11-06T17:14:30,2018-11-06T10:14:30,2.004,2490.80,17.14,17.87,18.90,843.06,844.29,196.416672,22.57,1.0112,216,0,13.916,2.02018,4.10,52333,1.733333,2.000000,2.800000,1.733333,2.000000,2.800000,847562.937500,252319.765625,29863.966797,3215.100098,1023.566650,414.333344
20:46:08,1541524500,2018-11-06T17:15:00,2018-11-06T10:15:00,2.002,2491.80,17.14,17.86,18.91,843.06,844.18,190.399994,22.45,1.0111,216,0,13.916,2.02521,4.09,52318,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,848037.750000,252466.359375,29874.066406,3215.866699,1023.566650,414.333344
20:46:38,1541524530,2018-11-06T17:15:30,2018-11-06T10:15:30,1.996,2492.80,17.13,17.85,18.90,843.04,844.26,195.016663,22.17,1.0112,216,0,13.916,2.01822,4.09,52303,1.800000,2.166667,2.266667,1.800000,2.166667,2.266667,848493.625000,252600.000000,29880.699219,3216.966553,1023.700012,414.333344
20:47:08,1541524560,2018-11-06T17:16:00,2018-11-06T10:16:00,1.997,2493.80,17.14,17.87,18.89,843.12,844.16,196.966660,21.96,1.0111,216,0,13.916,2.01682,4.09,52287,1.066667,1.766667,2.000000,1.066667,1.766667,2.000000,848893.312500,252711.234375,29891.732422,3217.699951,1024.433350,414.333344
20:47:38,1541524590,2018-11-06T17:16:30,2018-11-06T10:16:30,2.003,2494.80,17.11,17.88,18.94,843.10,844.03,190.116669,22.22,1.0110,216,0,13.916,2.02774,4.09,52272,1.700000,2.000000,2.033333,1.700000,2.000000,2.033333,849322.812500,252839.406250,29902.232422,3218.300049,1024.466675,414.366669
20:48:08,1541524620,2018-11-06T17:17:00,2018-11-06T10:17:00,2.001,2495.80,17.12,17.86,18.87,843.04,844.13,196.316666,22.21,1.0111,216,0,13.917,2.01990,4.09,52257,2.000000,2.333333,3.700000,2.000000,2.333333,3.700000,849786.687500,252981.171875,29915.267578,3220.300049,1026.166626,415.200012
20:48:38,1541524650,2018-11-06T17:17:30,2018-11-06T10:17:30,1.999,2496.80,17.14,17.88,18.87,842.98,844.13,195.300003,22.25,1.0110,216,0,13.916,2.01486,4.08,52241,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,850339.750000,253150.296875,29925.199219,3220.800049,1026.166626,415.200012
20:49:08,1541524680,2018-11-06T17:18:00,2018-11-06T10:18:00,1.994,2497.79,17.13,17.88,18.89,843.02,844.08,194.883331,22.20,1.0110,216,0,13.918,2.02129,4.09,52226,2.166667,3.266667,3.833333,2.166667,3.266667,3.833333,850870.937500,253304.968750,29937.466797,3223.300049,1026.900024,415.233337
20:49:38,1541524710,2018-11-06T17:18:30,2018-11-06T10:18:30,1.996,2498.79,17.14,17.92,18.89,843.06,844.11,194.199997,22.05,1.0110,216,0,13.916,2.02185,4.09,52210,1.600000,2.000000,2.566667,1.600000,2.000000,2.566667,851269.312500,253427.359375,29943.732422,3224.733398,1027.966675,416.133331
20:50:08,1541524740,2018-11-06T17:19:00,2018-11-06T10:19:00,2.004,2499.79,17.12,18.14,18.89,843.18,843.87,189.866669,21.89,1.0108,216,0,13.928,2.02690,4.20,52227,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,851726.375000,253567.734375,29958.166016,3226.399902,1028.766724,416.933319
20:50:38,1541524770,2018-11-06T17:19:30,2018-11-06T10:19:30,2.002,2500.79,17.15,18.43,18.92,842.85,843.48,196.333328,22.04,1.0102,216,0,13.932,2.01822,4.20,52244,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,852208.375000,253698.406250,29966.400391,3226.399902,1028.766724,416.933319
20:51:08,1541524800,2018-11-06T17:20:00,2018-11-06T10:20:00,2.007,2501.80,17.18,18.70,18.91,843.03,842.99,190.883331,21.83,1.0096,216,0,13.937,2.03728,4.20,52260,1.933333,2.000000,2.233333,1.933333,2.000000,2.233333,852613.375000,253820.093750,29977.033203,3226.633301,1029.000000,417.166656
20:51:38,1541524830,2018-11-06T17:20:30,2018-11-06T10:20:30,2.012,2502.80,17.21,18.92,18.98,843.10,842.85,189.949997,21.93,1.0093,217,0,13.937,2.03307,4.20,52276,1.200000,2.000000,2.566667,1.200000,2.000000,2.566667,852963.750000,253924.234375,29990.767578,3228.500000,1029.633301,417.799988
20:52:08,1541524860,2018-11-06T17:21:00,2018-11-06T10:21:00,2.009,2503.81,17.26,19.11,19.02,843.08,842.57,185.800003,21.61,1.0088,217,0,13.911,2.02970,4.20,52290,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,853398.000000,254044.765625,30002.500000,3228.933350,1029.633301,417.799988
20:52:38,1541524890,2018-11-06T17:21:30,2018-11-06T10:21:30,2.008,2504.81,17.31,19.26,19.03,842.89,842.40,196.500000,21.46,1.0084,217,0,13.911,2.01179,4.20,52305,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,853893.062500,254187.328125,30015.367188,3229.300049,1029.633301,417.799988
20:53:08,1541524920,2018-11-06T17:22:00,2018-11-06T10:22:00,1.998,2505.81,17.37,19.39,19.08,842.90,842.24,191.750000,19.60,1.0082,217,0,13.915,2.02886,4.20,52319,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,854217.625000,254276.703125,30020.966797,3229.800049,1029.633301,417.799988
20:53:38,1541524950,2018-11-06T17:22:30,2018-11-06T10:22:30,2.004,2506.81,17.40,19.50,19.12,842.86,842.10,195.633331,20.08,1.0079,217,0,13.916,2.02353,4.20,52333,0.933333,1.733333,2.300000,0.933333,1.733333,2.300000,854534.125000,254371.000000,30034.033203,3232.000000,1030.366699,417.799988
20:54:08,1541524980,2018-11-06T17:23:00,2018-11-06T10:23:00,2.007,2507.81,17.45,19.62,19.19,842.90,841.94,193.816666,21.12,1.0074,217,0,13.920,2.02297,4.20,52346,1.466667,1.466667,1.600000,1.466667,1.466667,1.600000,854906.375000,254479.593750,30040.466797,3232.399902,1030.500000,417.799988
20:54:38,1541525010,2018-11-06T17:23:30,2018-11-06T10:23:30,2.008,2508.82,17.49,19.73,19.24,842.92,841.85,191.399994,21.20,1.0071,217,0,13.922,2.03026,4.20,52360,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,855297.625000,254592.140625,30050.333984,3232.399902,1030.500000,417.799988
20:55:08,1541525040,2018-11-06T17:24:00,2018-11-06T10:24:00,2.011,2509.82,17.52,19.83,19.26,842.97,841.87,193.616669,21.18,1.0071,218,0,13.921,2.02634,4.20,52373,1.633333,2.266667,2.366667,1.633333,2.266667,2.366667,855716.187500,254714.328125,30061.367188,3233.366699,1030.766724,417.799988
20:55:38,1541525070,2018-11-06T17:24:30,2018-11-06T10:24:30,2.009,2510.83,17.55,19.88,19.28,842.96,841.85,191.116669,21.12,1.0069,218,0,13.893,2.02858,4.20,52385,1.400000,2.166667,2.800000,1.400000,2.166667,2.800000,856136.812500,254839.328125,30073.666016,3234.399902,1031.400024,417.799988
20:56:08,1541525100,2018-11-06T17:25:00,2018-11-06T10:25:00,2.011,2511.83,17.59,19.98,19.31,843.05,841.82,192.466660,21.49,1.0067,218,0,13.893,2.02157,4.20,52398,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,856646.250000,254986.203125,30085.033203,3236.333252,1031.400024,417.799988
20:56:38,1541525130,2018-11-06T17:25:30,2018-11-06T10:25:30,2.010,2512.84,17.62,19.99,19.39,842.94,841.84,194.066666,21.17,1.0067,218,0,13.897,2.01878,4.20,52410,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,857224.187500,255147.937500,30093.267578,3236.733398,1031.400024,417.799988
20:57:08,1541525160,2018-11-06T17:26:00,2018-11-06T10:26:00,2.011,2513.84,17.63,20.02,19.39,842.89,841.70,185.233337,21.12,1.0065,219,0,13.895,2.02606,4.20,52422,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,857762.812500,255300.171875,30106.900391,3237.399902,1031.400024,417.799988
20:57:38,1541525190,2018-11-06T17:26:30,2018-11-06T10:26:30,2.004,2514.85,17.67,20.07,19.42,842.95,841.81,196.633331,20.85,1.0065,219,0,13.869,2.00872,4.20,52434,1.933333,2.900000,3.100000,1.933333,2.900000,3.100000,858202.625000,255426.093750,30128.966797,3239.266602,1032.166626,418.566681
20:58:08,1541525220,2018-11-06T17:27:00,2018-11-06T10:27:00,2.005,2515.85,17.69,20.05,19.45,843.06,841.81,195.416672,20.94,1.0064,219,0,13.870,2.01459,4.20,52446,1.866667,2.466667,2.533333,1.866667,2.466667,2.533333,858639.375000,255557.500000,30146.566406,3240.133301,1032.233276,418.633331
20:58:38,1541525250,2018-11-06T17:27:30,2018-11-06T10:27:30,2.002,2516.85,17.71,20.12,19.47,842.97,841.69,195.750000,20.90,1.0062,219,0,13.869,2.01291,4.20,52457,1.800000,3.666667,4.566667,1.800000,3.666667,4.566667,859123.000000,255698.031250,30168.367188,3244.866699,1032.733276,418.633331
20:59:08,1541525280,2018-11-06T17:28:00,2018-11-06T10:28:00,2.009,2517.85,17.74,20.16,19.48,842.91,841.64,191.666672,21.00,1.0060,219,0,13.870,2.02241,4.20,52469,2.000000,3.833333,4.766667,2.000000,3.833333,4.766667,859672.562500,255859.734375,30198.300781,3248.333252,1034.166626,419.200012
20:59:38,1541525310,2018-11-06T17:28:30,2018-11-06T10:28:30,2.008,2518.86,17.76,20.19,19.52,843.01,841.77,195.316666,20.88,1.0061,219,0,13.871,2.01431,4.20,52479,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,860178.000000,256016.640625,30216.666016,3249.233398,1034.466675,419.500000
21:00:08,1541525340,2018-11-06T17:29:00,2018-11-06T10:29:00,2.006,2519.86,17.78,20.22,19.52,842.98,841.79,194.666672,20.62,1.0061,219,0,13.869,2.02101,4.20,52490,1.800000,2.133333,2.200000,1.800000,2.133333,2.200000,860614.187500,256143.265625,30228.367188,3249.433350,1034.533325,419.500000
21:00:38,1541525370,2018-11-06T17:29:30,2018-11-06T10:29:30,2.004,2520.87,17.82,20.22,19.56,842.94,841.68,196.399994,20.67,1.0058,219,0,13.870,2.01124,4.20,52501,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,861084.687500,256286.593750,30249.599609,3253.033447,1035.333374,419.500000
21:01:08,1541525400,2018-11-06T17:30:00,2018-11-06T10:30:00,2.005,2521.87,17.83,20.25,19.61,843.07,841.58,196.133331,20.76,1.0056,219,0,13.872,2.00789,4.20,52512,1.900000,2.000000,2.566667,1.900000,2.000000,2.566667,861519.750000,256417.328125,30257.066406,3254.066650,1035.900024,419.566681
21:01:38,1541525430,2018-11-06T17:30:30,2018-11-06T10:30:30,2.008,2522.87,17.85,20.27,19.59,842.88,841.54,195.516663,20.77,1.0055,219,0,13.870,2.01375,4.20,52522,2.233333,2.333333,3.233333,2.233333,2.333333,3.233333,862033.750000,256563.671875,30272.533203,3255.300049,1037.133301,420.399994
21:02:08,1541525460,2018-11-06T17:31:00,2018-11-06T10:31:00,2.012,2523.88,17.88,20.27,19.61,842.88,841.72,194.816666,20.71,1.0056,219,0,13.873,2.01710,4.20,52532,1.766667,2.000000,2.266667,1.766667,2.000000,2.266667,862443.000000,256686.093750,30283.367188,3255.633301,1037.466675,420.399994
21:02:38,1541525490,2018-11-06T17:31:30,2018-11-06T10:31:30,2.004,2524.88,17.92,20.30,19.65,842.95,841.65,189.683334,20.55,1.0054,219,0,13.871,2.02746,4.20,52542,2.100000,2.600000,3.100000,2.100000,2.600000,3.100000,862944.687500,256837.968750,30298.232422,3256.733398,1038.566650,420.399994
21:03:08,1541525520,2018-11-06T17:32:00,2018-11-06T10:32:00,2.011,2525.89,17.93,20.30,19.65,843.00,841.71,192.449997,20.58,1.0055,220,0,13.869,2.02662,4.20,52551,1.933333,2.133333,2.566667,1.933333,2.133333,2.566667,863383.312500,256971.031250,30310.533203,3257.466553,1039.300049,420.833344
21:03:38,1541525550,2018-11-06T17:32:30,2018-11-06T10:32:30,2.005,2526.89,17.98,20.34,19.72,842.87,841.77,193.750000,20.37,1.0054,220,0,13.844,2.01040,4.20,52561,1.833333,2.266667,2.700000,1.833333,2.266667,2.700000,863808.187500,257106.359375,30321.300781,3258.733398,1039.733276,421.266663
21:04:08,1541525580,2018-11-06T17:33:00,2018-11-06T10:33:00,2.005,2527.89,18.00,20.35,19.72,843.00,841.79,188.550003,20.48,1.0053,220,0,13.842,2.02437,4.20,52570,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,864335.000000,257270.734375,30331.666016,3260.033447,1039.733276,421.266663
21:04:38,1541525610,2018-11-06T17:33:30,2018-11-06T10:33:30,2.010,2528.90,18.03,20.37,19.74,842.97,841.70,190.100006,20.26,1.0051,220,0,13.843,2.02269,4.20,52579,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,864824.375000,257419.203125,30347.267578,3261.600098,1039.733276,421.266663
21:05:08,1541525640,2018-11-06T17:34:00,2018-11-06T10:34:00,2.009,2529.90,18.07,20.40,19.82,842.99,841.68,189.516663,20.16,1.0050,220,0,13.843,2.02185,4.20,52588,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,865277.875000,257560.468750,30363.800781,3263.066650,1039.733276,421.266663
21:05:38,1541525670,2018-11-06T17:34:30,2018-11-06T10:34:30,2.009,2530.90,18.10,20.37,19.82,842.95,841.69,194.083328,20.18,1.0049,220,0,13.843,2.02073,4.20,52597,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,865798.687500,257722.140625,30379.333984,3263.066650,1039.733276,421.266663
21:06:08,1541525700,2018-11-06T17:35:00,2018-11-06T10:35:00,2.005,2531.91,18.14,20.39,19.87,842.89,841.80,192.350006,20.03,1.0049,220,0,13.843,2.01486,4.20,52606,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,866383.312500,257905.468750,30399.433594,3263.066650,1039.733276,421.266663
21:06:38,1541525730,2018-11-06T17:35:30,2018-11-06T10:35:30,2.005,2532.91,18.17,20.43,19.89,842.85,841.71,196.500000,19.80,1.0047,220,0,13.846,2.01235,4.20,52614,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,866890.937500,258058.000000,30419.767578,3263.500000,1040.166626,421.266663
21:07:08,1541525760,2018-11-06T17:36:00,2018-11-06T10:36:00,2.004,2533.91,18.19,20.46,19.90,842.82,841.74,199.183334,19.66,1.0046,220,0,13.843,2.00622,4.20,52623,1.700000,2.300000,2.766667,1.700000,2.300000,2.766667,867314.250000,258186.671875,30432.599609,3264.066650,1040.733276,421.433319
21:07:38,1541525790,2018-11-06T17:36:30,2018-11-06T10:36:30,2.006,2534.91,18.20,20.46,19.92,842.85,841.79,193.966660,19.31,1.0047,220,0,13.841,2.01878,4.20,52631,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,867751.625000,258313.500000,30443.333984,3264.766602,1041.433350,422.133331
21:08:08,1541525820,2018-11-06T17:37:00,2018-11-06T10:37:00,2.006,2535.92,18.22,20.50,19.95,842.84,841.82,198.449997,19.28,1.0047,220,0,13.846,2.00900,4.20,52639,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,868174.562500,258430.140625,30450.533203,3264.766602,1041.433350,422.133331
21:08:38,1541525850,2018-11-06T17:37:30,2018-11-06T10:37:30,2.005,2536.92,18.23,20.49,19.97,842.94,841.76,192.350006,19.42,1.0046,220,0,13.846,2.01906,4.20,52647,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,868526.687500,258533.531250,30456.966797,3264.766602,1041.433350,422.133331
21:09:08,1541525880,2018-11-06T17:38:00,2018-11-06T10:38:00,2.011,2537.93,18.25,20.49,19.97,843.02,841.91,192.216660,19.50,1.0047,220,0,13.847,2.01486,4.20,52655,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,868903.875000,258649.328125,30460.666016,3264.766602,1041.433350,422.133331
21:09:38,1541525910,2018-11-06T17:38:30,2018-11-06T10:38:30,2.007,2538.93,18.25,20.53,20.01,842.91,841.76,195.033340,19.49,1.0045,220,0,13.844,2.02213,4.20,52662,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,869358.000000,258778.796875,30472.867188,3266.333252,1041.433350,422.133331
21:10:08,1541525940,2018-11-06T17:39:00,2018-11-06T10:39:00,2.007,2539.93,18.26,20.51,20.01,842.99,841.94,197.866669,19.57,1.0046,220,0,13.847,2.01235,4.20,52670,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,869801.000000,258913.296875,30485.033203,3268.399902,1041.433350,422.133331
21:10:38,1541525970,2018-11-06T17:39:30,2018-11-06T10:39:30,2.010,2540.94,18.28,20.53,20.01,843.07,841.87,192.300003,19.46,1.0045,220,0,13.846,2.02381,4.20,52677,58.500000,70.366669,72.000000,40.666668,50.233334,55.000000,878388.000000,261474.531250,30699.066406,3282.366699,1043.599976,423.066681
21:11:08,1541526000,2018-11-06T17:40:00,2018-11-06T10:40:00,2.012,2541.95,18.31,20.54,20.06,843.16,841.91,192.550003,19.64,1.0044,221,0,13.846,2.02662,4.20,52684,13.166667,17.933332,19.200001,12.600000,17.866667,19.200001,880498.187500,262109.062500,30760.800781,3293.500000,1045.333374,423.200012
21:11:38,1541526030,2018-11-06T17:40:30,2018-11-06T10:40:30,2.005,2542.95,18.32,20.52,20.03,842.95,842.01,197.233337,19.47,1.0045,221,0,13.815,2.00928,4.20,52691,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,881279.000000,262338.718750,30783.800781,3298.966553,1045.333374,423.200012
21:12:08,1541526060,2018-11-06T17:41:00,2018-11-06T10:41:00,2.002,2543.95,18.33,20.54,20.07,842.97,841.80,194.266663,19.29,1.0043,221,0,13.818,2.00482,4.20,52698,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,881816.687500,262496.593750,30793.199219,3299.533447,1045.333374,423.200012
21:12:38,1541526090,2018-11-06T17:41:30,2018-11-06T10:41:30,2.001,2544.95,18.35,20.54,20.10,842.94,841.95,199.000000,19.27,1.0044,221,0,13.818,2.00566,4.20,52705,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,882202.000000,262611.406250,30800.966797,3299.533447,1045.333374,423.200012
21:13:08,1541526120,2018-11-06T17:42:00,2018-11-06T10:42:00,2.001,2545.95,18.36,20.57,20.10,842.83,841.98,198.649994,19.26,1.0044,221,0,13.818,2.00232,4.20,52712,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,882596.375000,262732.718750,30812.166016,3299.533447,1045.333374,423.200012
21:13:38,1541526150,2018-11-06T17:42:30,2018-11-06T10:42:30,2.003,2546.95,18.38,20.54,20.11,842.86,842.08,192.266663,19.25,1.0044,221,0,13.817,2.01570,4.20,52718,1.900000,2.600000,3.100000,1.900000,2.600000,3.100000,883019.187500,262864.343750,30829.833984,3300.699951,1046.500000,423.200012
21:14:08,1541526180,2018-11-06T17:43:00,2018-11-06T10:43:00,2.000,2547.95,18.38,20.55,20.12,842.86,841.90,197.683334,19.07,1.0042,221,0,13.816,2.00705,4.20,52725,1.833333,2.000000,2.266667,1.833333,2.000000,2.266667,883447.437500,262993.781250,30839.400391,3301.266602,1047.066650,423.200012
21:14:38,1541526210,2018-11-06T17:43:30,2018-11-06T10:43:30,2.002,2548.96,18.38,20.55,20.09,842.91,841.90,196.199997,18.98,1.0042,221,0,13.819,2.00900,4.20,52731,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,883799.437500,263092.312500,30846.232422,3301.266602,1047.066650,423.200012
21:15:08,1541526240,2018-11-06T17:44:00,2018-11-06T10:44:00,2.007,2549.96,18.39,20.55,20.13,842.98,841.95,195.850006,19.09,1.0042,221,0,13.817,2.01068,4.20,52737,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,884173.750000,263196.093750,30851.066406,3301.266602,1047.066650,423.200012
21:15:38,1541526270,2018-11-06T17:44:30,2018-11-06T10:44:30,2.005,2550.96,18.40,20.56,20.13,842.92,841.95,194.516663,19.13,1.0042,221,0,13.819,2.00900,4.20,52744,1.066667,1.333333,2.033333,1.066667,1.333333,2.033333,884540.812500,263303.093750,30858.933594,3302.399902,1048.199951,423.200012
21:16:08,1541526300,2018-11-06T17:45:00,2018-11-06T10:45:00,2.005,2551.97,18.41,20.56,20.14,842.82,841.88,195.683334,19.22,1.0041,221,0,13.817,2.01263,4.20,52750,2.000000,2.433333,2.800000,2.000000,2.433333,2.800000,885049.000000,263456.125000,30865.833984,3303.433350,1048.800049,423.200012
21:16:38,1541526330,2018-11-06T17:45:30,2018-11-06T10:45:30,2.007,2552.97,18.41,20.55,20.18,842.87,842.02,189.016663,19.05,1.0043,221,0,13.819,2.02297,4.20,52755,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,885511.062500,263586.625000,30871.466797,3304.000000,1048.966675,423.366669
21:17:08,1541526360,2018-11-06T17:46:00,2018-11-06T10:46:00,2.008,2553.97,18.43,20.55,20.16,842.84,842.05,189.783340,19.13,1.0042,221,0,13.818,2.01794,4.20,52761,2.200000,2.900000,3.433333,2.200000,2.900000,3.433333,886009.437500,263730.343750,30885.566406,3305.533447,1049.666626,424.066681
21:17:38,1541526390,2018-11-06T17:46:30,2018-11-06T10:46:30,2.006,2554.98,18.44,20.54,20.20,842.84,841.94,192.600006,19.03,1.0041,221,0,13.819,2.01375,4.20,52767,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,886425.062500,263842.125000,30889.867188,3305.566650,1049.666626,424.066681
21:18:08,1541526420,2018-11-06T17:47:00,2018-11-06T10:47:00,2.008,2555.98,18.46,20.56,20.17,842.92,841.94,191.133331,18.96,1.0040,221,0,13.817,2.01878,4.20,52772,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,886796.000000,263948.031250,30898.466797,3306.333252,1050.433350,424.066681
21:18:38,1541526450,2018-11-06T17:47:30,2018-11-06T10:47:30,2.007,2556.99,18.47,20.55,20.20,842.86,841.85,199.699997,18.94,1.0039,221,0,13.817,2.00705,4.20,52778,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,887193.812500,264066.656250,30902.632813,3306.433350,1050.533325,424.066681
21:19:08,1541526480,2018-11-06T17:48:00,2018-11-06T10:48:00,2.009,2557.99,18.49,20.60,20.22,842.85,841.91,191.933334,18.52,1.0039,221,0,13.820,2.01542,4.20,52783,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,887554.125000,264165.125000,30907.900391,3306.733398,1050.533325,424.066681
21:19:38,1541526510,2018-11-06T17:48:30,2018-11-06T10:48:30,2.009,2559.00,18.50,20.58,20.25,842.82,842.04,194.966660,19.37,1.0039,221,0,13.818,2.01096,4.20,52789,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,887952.687500,264283.593750,30917.132813,3307.866699,1050.533325,424.066681
21:20:08,1541526540,2018-11-06T17:49:00,2018-11-06T10:49:00,2.011,2560.00,18.52,20.59,20.26,842.87,841.96,191.083328,19.02,1.0038,221,0,13.820,2.01542,4.20,52794,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,888318.562500,264395.593750,30923.599609,3308.966553,1050.533325,424.066681
21:20:38,1541526570,2018-11-06T17:49:30,2018-11-06T10:49:30,2.013,2561.01,18.54,20.58,20.24,842.94,842.06,187.833328,19.02,1.0038,223,0,13.819,2.02914,4.20,52799,1.933333,2.833333,3.600000,1.933333,2.833333,3.600000,888755.812500,264531.625000,30940.833984,3310.500000,1051.400024,424.933319
21:21:08,1541526600,2018-11-06T17:50:00,2018-11-06T10:50:00,2.001,2562.01,18.58,20.61,20.28,842.88,842.10,193.250000,18.88,1.0038,223,0,13.767,2.00315,4.20,52804,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,889199.000000,264663.375000,30961.767578,3311.166748,1051.400024,424.933319
21:21:38,1541526630,2018-11-06T17:50:30,2018-11-06T10:50:30,1.999,2563.01,18.61,20.63,20.28,842.82,842.12,191.366669,18.66,1.0037,223,0,13.767,2.00148,4.20,52809,1.900000,2.933333,3.466667,1.900000,2.933333,3.466667,889622.250000,264800.656250,30981.066406,3312.966553,1052.300049,424.933319
21:22:08,1541526660,2018-11-06T17:51:00,2018-11-06T10:51:00,1.997,2564.01,18.66,20.65,20.33,842.86,842.07,193.399994,18.20,1.0035,223,0,13.768,2.00260,4.20,52813,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,890018.125000,264914.468750,30990.933594,3313.366699,1052.300049,424.933319
21:22:38,1541526690,2018-11-06T17:51:30,2018-11-06T10:51:30,2.000,2565.01,18.69,20.66,20.36,842.72,842.14,190.850006,18.33,1.0035,223,0,13.767,2.00733,4.20,52818,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,890364.250000,265021.281250,30999.166016,3313.966553,1052.300049,424.933319
21:23:08,1541526720,2018-11-06T17:52:00,2018-11-06T10:52:00,2.004,2566.01,18.72,20.69,20.42,842.77,842.16,187.166672,18.87,1.0033,223,0,13.764,2.01012,4.20,52823,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,890769.875000,265141.062500,31007.333984,3314.266602,1052.300049,424.933319
21:23:38,1541526750,2018-11-06T17:52:30,2018-11-06T10:52:30,2.000,2567.01,18.77,20.75,20.43,842.86,842.16,191.716660,18.06,1.0032,223,0,13.765,2.00343,4.20,52827,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,891225.875000,265267.468750,31017.966797,3314.266602,1052.300049,424.933319
21:24:08,1541526780,2018-11-06T17:53:00,2018-11-06T10:53:00,2.000,2568.01,18.80,20.75,20.50,842.88,842.10,188.983337,17.99,1.0031,223,0,13.767,2.01124,4.20,52832,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,891540.687500,265362.281250,31033.966797,3315.133301,1052.300049,424.933319
21:24:38,1541526810,2018-11-06T17:53:30,2018-11-06T10:53:30,2.003,2569.01,18.83,20.79,20.51,842.79,842.25,196.266663,17.87,1.0032,223,0,13.765,2.00566,4.20,52836,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,891920.125000,265471.062500,31041.599609,3315.133301,1052.300049,424.933319
21:25:08,1541526840,2018-11-06T17:54:00,2018-11-06T10:54:00,2.003,2570.01,18.87,20.82,20.56,842.81,842.22,194.333328,17.94,1.0030,223,0,13.768,2.00900,4.20,52840,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,892295.625000,265575.656250,31049.833984,3315.300049,1052.300049,424.933319
21:25:38,1541526870,2018-11-06T17:54:30,2018-11-06T10:54:30,2.007,2571.01,18.92,20.83,20.60,842.90,842.32,188.566666,17.79,1.0029,223,0,13.768,2.01347,4.20,52845,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,892645.062500,265682.468750,31058.033203,3316.233398,1052.300049,424.933319
21:26:08,1541526900,2018-11-06T17:55:00,2018-11-06T10:55:00,2.009,2572.02,18.96,20.85,20.63,842.82,842.24,193.383331,17.76,1.0027,223,0,13.768,2.00789,4.20,52849,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,892988.687500,265783.062500,31069.033203,3317.399902,1052.300049,424.933319
21:26:38,1541526930,2018-11-06T17:55:30,2018-11-06T10:55:30,2.004,2573.02,18.99,20.89,20.69,842.75,842.18,194.500000,17.84,1.0025,223,0,13.768,2.01124,4.20,52853,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,893409.875000,265908.343750,31082.300781,3318.066650,1052.300049,424.933319
21:27:08,1541526960,2018-11-06T17:56:00,2018-11-06T10:56:00,2.000,2574.02,19.04,20.91,20.69,842.76,842.28,196.000000,17.72,1.0025,223,0,13.770,2.00761,4.20,52857,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,893771.062500,266012.531250,31089.000000,3318.600098,1052.300049,424.933319
21:27:38,1541526990,2018-11-06T17:56:30,2018-11-06T10:56:30,2.005,2575.02,19.06,20.94,20.71,842.63,842.22,194.949997,17.70,1.0023,223,0,13.769,2.00900,4.20,52861,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,894136.562500,266119.187500,31097.966797,3319.166748,1052.533325,424.933319
21:28:08,1541527020,2018-11-06T17:57:00,2018-11-06T10:57:00,2.012,2576.03,19.10,20.97,20.78,842.83,842.22,191.683334,17.61,1.0022,224,0,13.769,2.01682,4.20,52865,1.800000,2.000000,2.166667,1.800000,2.000000,2.166667,894540.937500,266240.187500,31109.833984,3320.333252,1053.166626,424.933319
21:28:38,1541527050,2018-11-06T17:57:30,2018-11-06T10:57:30,2.011,2577.03,19.12,21.00,20.79,842.72,842.21,186.600006,17.75,1.0021,224,0,13.744,2.01040,4.20,52868,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,894883.750000,266338.281250,31119.533203,3320.333252,1053.166626,424.933319
21:29:08,1541527080,2018-11-06T17:58:00,2018-11-06T10:58:00,2.009,2578.04,19.17,21.02,20.83,842.78,842.28,187.583328,17.75,1.0020,224,0,13.741,2.01710,4.20,52872,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,895198.125000,266433.312500,31125.566406,3320.733398,1053.166626,424.933319
21:29:38,1541527110,2018-11-06T17:58:30,2018-11-06T10:58:30,2.011,2579.04,19.21,21.07,20.85,842.75,842.28,188.699997,17.82,1.0018,225,0,13.741,2.01542,4.20,52876,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,895508.937500,266531.718750,31132.500000,3321.833252,1053.166626,424.933319
21:30:08,1541527140,2018-11-06T17:59:00,2018-11-06T10:59:00,1.998,2580.04,19.28,21.09,20.93,842.70,842.37,191.699997,17.63,1.0017,225,0,13.701,2.00260,4.20,52879,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,895873.000000,266645.218750,31140.166016,3322.066650,1053.166626,424.933319
21:30:38,1541527170,2018-11-06T17:59:30,2018-11-06T10:59:30,1.999,2581.04,19.31,21.16,20.96,842.75,842.32,185.966660,17.56,1.0016,225,0,13.703,2.01263,4.20,52883,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,896186.562500,266732.968750,31154.066406,3322.066650,1053.166626,424.933319
21:31:08,1541527200,2018-11-06T18:00:00,2018-11-06T11:00:00,2.000,2582.04,19.37,21.16,20.99,842.74,842.38,191.183334,17.56,1.0014,225,0,13.703,2.00566,4.20,52886,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,896504.250000,266826.781250,31165.466797,3322.733398,1053.166626,424.933319
21:31:38,1541527230,2018-11-06T18:00:30,2018-11-06T11:00:30,1.998,2583.04,19.40,21.18,21.03,842.59,842.20,193.350006,17.51,1.0011,225,0,13.704,2.00121,4.20,52890,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,896911.000000,266948.312500,31173.333984,3322.933350,1053.166626,424.933319
21:32:08,1541527260,2018-11-06T18:01:00,2018-11-06T11:01:00,2.001,2584.04,19.42,21.23,21.08,842.72,842.28,184.516663,17.28,1.0012,225,0,13.705,2.01040,4.20,52893,1.133333,2.133333,2.566667,1.133333,2.133333,2.566667,897290.937500,267062.218750,31186.367188,3324.633301,1053.733276,424.933319
21:32:38,1541527290,2018-11-06T18:01:30,2018-11-06T11:01:30,1.999,2585.04,19.45,21.19,21.10,842.68,842.40,191.433334,17.52,1.0012,225,0,13.701,2.00204,4.14,52879,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,897609.375000,267160.875000,31193.699219,3325.500000,1054.000000,424.933319
21:33:08,1541527320,2018-11-06T18:02:00,2018-11-06T11:02:00,2.004,2586.04,19.44,21.09,21.10,842.63,842.46,187.649994,17.64,1.0013,225,0,13.699,2.01235,4.13,52864,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,897975.625000,267268.875000,31197.533203,3325.600098,1054.000000,424.933319
21:33:38,1541527350,2018-11-06T18:02:30,2018-11-06T11:02:30,1.998,2587.04,19.45,20.95,21.14,842.74,842.72,191.483337,17.81,1.0015,225,0,13.697,2.00287,4.13,52849,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,898329.812500,267367.812500,31203.267578,3326.399902,1054.000000,424.933319
21:34:08,1541527380,2018-11-06T18:03:00,2018-11-06T11:03:00,2.003,2588.04,19.45,20.87,21.13,842.79,842.90,186.149994,17.83,1.0017,225,0,13.696,2.00677,4.13,52834,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,898705.875000,267480.812500,31212.767578,3327.233398,1054.000000,424.933319
21:34:38,1541527410,2018-11-06T18:03:30,2018-11-06T11:03:30,2.000,2589.04,19.46,20.76,21.13,842.74,843.03,188.433334,17.87,1.0019,225,0,13.695,2.00928,4.13,52819,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,899137.750000,267605.656250,31220.466797,3327.233398,1054.000000,424.933319
21:35:08,1541527440,2018-11-06T18:04:00,2018-11-06T11:04:00,2.000,2590.04,19.48,20.68,21.13,842.71,843.10,195.183334,17.85,1.0019,225,0,13.694,1.99870,4.13,52804,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,899527.000000,267715.187500,31227.566406,3327.566650,1054.033325,424.933319
21:35:38,1541527470,2018-11-06T18:04:30,2018-11-06T11:04:30,1.994,2591.04,19.48,20.65,21.10,842.76,843.16,197.350006,17.77,1.0019,225,0,13.693,1.99648,4.13,52789,1.533333,2.000000,2.566667,1.533333,2.000000,2.566667,899930.625000,267831.718750,31237.466797,3329.166748,1054.833374,424.933319
21:36:08,1541527500,2018-11-06T18:05:00,2018-11-06T11:05:00,1.995,2592.03,19.48,20.61,21.14,842.65,843.21,193.883331,17.75,1.0020,225,0,13.692,1.99926,4.13,52773,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,900345.812500,267956.062500,31252.833984,3330.666748,1054.833374,424.933319
21:36:38,1541527530,2018-11-06T18:05:30,2018-11-06T11:05:30,1.995,2593.03,19.47,20.56,21.15,842.76,843.21,193.133331,17.66,1.0021,225,0,13.693,1.99926,4.12,52758,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,900748.812500,268078.000000,31267.099609,3331.566650,1054.833374,424.933319
21:37:08,1541527560,2018-11-06T18:06:00,2018-11-06T11:06:00,1.993,2594.03,19.46,20.51,21.13,842.71,843.34,191.566666,17.59,1.0023,225,0,13.691,2.00037,4.12,52743,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,901170.937500,268200.843750,31274.232422,3332.233398,1054.833374,424.933319
21:37:38,1541527590,2018-11-06T18:06:30,2018-11-06T11:06:30,1.996,2595.03,19.43,20.44,21.16,842.63,843.31,190.016663,17.67,1.0023,225,0,13.691,2.00510,4.12,52728,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,901609.375000,268323.468750,31289.867188,3332.433350,1054.833374,424.933319
21:38:08,1541527620,2018-11-06T18:07:00,2018-11-06T11:07:00,1.996,2596.02,19.41,20.38,21.08,842.59,843.32,191.850006,17.69,1.0024,225,0,13.690,1.99509,4.12,52713,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,902101.187500,268476.187500,31300.933594,3332.866699,1054.833374,424.933319
21:38:38,1541527650,2018-11-06T18:07:30,2018-11-06T11:07:30,1.993,2597.02,19.38,20.35,21.09,842.63,843.47,193.383331,17.71,1.0027,225,0,13.690,1.99565,4.12,52697,1.233333,1.733333,2.300000,1.233333,1.733333,2.300000,902474.375000,268590.812500,31310.333984,3334.300049,1055.400024,425.500000
21:39:08,1541527680,2018-11-06T18:08:00,2018-11-06T11:08:00,1.994,2598.02,19.35,20.29,21.05,842.58,843.46,191.383331,17.86,1.0028,225,0,13.690,1.99787,4.12,52682,1.300000,2.033333,2.066667,1.300000,2.033333,2.066667,902821.625000,268696.875000,31321.466797,3336.399902,1055.699951,425.799988
21:39:38,1541527710,2018-11-06T18:08:30,2018-11-06T11:08:30,1.997,2599.02,19.34,20.24,21.05,842.66,843.43,190.583328,17.92,1.0027,225,0,13.689,1.99537,4.12,52667,2.100000,2.933333,3.300000,2.100000,2.933333,3.300000,903269.875000,268832.187500,31333.333984,3338.733398,1056.566650,425.799988
21:40:08,1541527740,2018-11-06T18:09:00,2018-11-06T11:09:00,1.998,2600.02,19.33,20.23,21.00,842.61,843.51,188.283340,17.67,1.0029,225,0,13.689,2.00594,4.11,52652,1.900000,2.533333,2.900000,1.900000,2.533333,2.900000,903758.125000,268975.593750,31343.367188,3339.933350,1057.099976,426.333344
21:40:38,1541527770,2018-11-06T18:09:30,2018-11-06T11:09:30,1.994,2601.01,19.32,20.20,21.00,842.69,843.51,189.716660,17.67,1.0029,225,0,13.688,1.99815,4.12,52637,1.333333,2.033333,2.233333,1.333333,2.033333,2.233333,904162.250000,269094.218750,31350.599609,3341.100098,1057.400024,426.633331
21:41:08,1541527800,2018-11-06T18:10:00,2018-11-06T11:10:00,1.994,2602.01,19.33,20.17,21.00,842.69,843.64,194.283340,17.65,1.0031,225,0,13.685,1.99454,4.11,52622,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,904539.750000,269206.812500,31356.533203,3341.100098,1057.400024,426.633331
21:41:38,1541527830,2018-11-06T18:10:30,2018-11-06T11:10:30,1.996,2603.01,19.34,20.16,21.01,842.74,843.56,182.916672,17.64,1.0029,225,0,13.687,2.00928,4.11,52607,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,904987.625000,269327.906250,31364.132813,3341.633301,1057.400024,426.633331
21:42:08,1541527860,2018-11-06T18:11:00,2018-11-06T11:11:00,1.993,2604.00,19.34,20.16,21.00,842.55,843.59,192.083328,17.72,1.0030,225,0,13.687,1.99620,4.11,52591,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,905355.187500,269427.218750,31372.533203,3342.466553,1057.400024,426.633331
21:42:38,1541527890,2018-11-06T18:11:30,2018-11-06T11:11:30,1.991,2605.00,19.36,20.16,21.00,842.55,843.56,192.433334,17.75,1.0029,225,0,13.687,1.99898,4.11,52576,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,905775.375000,269556.437500,31385.132813,3343.100098,1057.400024,426.633331
21:43:08,1541527920,2018-11-06T18:12:00,2018-11-06T11:12:00,1.996,2606.00,19.38,20.15,21.03,842.57,843.58,190.183334,17.87,1.0028,225,0,13.687,1.99759,4.11,52561,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,906264.187500,269699.968750,31404.433594,3344.000000,1057.733276,426.633331
21:43:38,1541527950,2018-11-06T18:12:30,2018-11-06T11:12:30,1.994,2607.00,19.39,20.16,21.07,842.46,843.63,189.449997,17.90,1.0028,225,0,13.687,1.99481,4.11,52546,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,906705.875000,269833.281250,31419.132813,3345.500000,1059.066650,426.633331
21:44:08,1541527980,2018-11-06T18:13:00,2018-11-06T11:13:00,1.993,2607.99,19.40,20.18,21.02,842.67,843.58,196.433334,17.95,1.0027,225,0,13.685,1.99537,4.11,52531,1.033333,2.000000,2.033333,1.033333,2.000000,2.033333,907096.000000,269944.375000,31431.166016,3346.199951,1059.099976,426.633331
21:44:38,1541528010,2018-11-06T18:13:30,2018-11-06T11:13:30,1.994,2608.99,19.41,20.19,21.08,842.67,843.65,190.516663,17.86,1.0028,225,0,13.687,1.99759,4.10,52515,1.900000,2.733333,3.233333,1.900000,2.733333,3.233333,907563.812500,270085.437500,31448.000000,3346.933350,1059.833374,427.366669
21:45:08,1541528040,2018-11-06T18:14:00,2018-11-06T11:14:00,1.989,2609.98,19.41,20.22,21.10,842.51,843.65,194.750000,17.79,1.0028,224,0,13.685,1.99454,4.11,52500,1.633333,2.033333,2.200000,1.633333,2.033333,2.200000,907982.812500,270216.968750,31455.000000,3347.466553,1060.000000,427.533325
21:45:38,1541528070,2018-11-06T18:14:30,2018-11-06T11:14:30,1.996,2610.98,19.41,20.20,21.07,842.56,843.60,195.283340,17.83,1.0027,224,0,13.728,2.00065,4.10,52485,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,908561.812500,270391.812500,31470.867188,3349.199951,1060.000000,427.533325
21:46:08,1541528100,2018-11-06T18:15:00,2018-11-06T11:15:00,2.001,2611.98,19.39,20.22,21.04,842.51,843.53,193.800003,17.82,1.0027,224,0,13.729,2.00315,4.11,52470,1.633333,1.900000,2.266667,1.633333,1.900000,2.266667,908970.562500,270509.937500,31480.500000,3350.366699,1060.533325,427.533325
21:46:38,1541528130,2018-11-06T18:15:30,2018-11-06T11:15:30,2.000,2612.98,19.37,20.18,21.08,842.52,843.53,195.466660,17.74,1.0028,224,0,13.727,2.00260,4.10,52454,1.866667,2.333333,2.966667,1.866667,2.333333,2.966667,909397.187500,270637.500000,31499.000000,3352.100098,1060.866699,427.533325
21:47:08,1541528160,2018-11-06T18:16:00,2018-11-06T11:16:00,2.004,2613.98,19.34,20.18,21.06,842.63,843.51,191.233337,17.81,1.0029,224,0,13.728,2.01040,4.10,52439,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,909853.062500,270768.125000,31510.367188,3352.266602,1060.866699,427.533325
21:47:38,1541528190,2018-11-06T18:16:30,2018-11-06T11:16:30,2.004,2614.99,19.34,20.16,21.03,842.50,843.56,195.783340,17.99,1.0029,224,0,13.726,2.00482,4.10,52424,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,910297.750000,270907.343750,31519.699219,3352.266602,1060.866699,427.533325
21:48:08,1541528220,2018-11-06T18:17:00,2018-11-06T11:17:00,2.003,2615.99,19.33,20.12,21.03,842.58,843.54,193.899994,17.79,1.0029,224,0,13.727,2.00566,4.10,52409,1.633333,2.066667,2.133333,1.633333,2.066667,2.133333,910731.750000,271037.968750,31526.966797,3352.566650,1061.166626,427.533325
21:48:38,1541528250,2018-11-06T18:17:30,2018-11-06T11:17:30,1.997,2616.99,19.31,20.12,21.02,842.53,843.57,194.850006,17.50,1.0031,224,0,13.727,1.99870,4.10,52393,2.233333,2.900000,3.166667,2.233333,2.900000,3.166667,911230.187500,271192.656250,31534.367188,3354.066650,1061.699951,427.533325
21:49:08,1541528280,2018-11-06T18:18:00,2018-11-06T11:18:00,2.000,2617.98,19.30,20.14,21.01,842.51,843.54,192.600006,17.40,1.0031,224,0,13.725,2.00399,4.10,52378,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,911684.687500,271337.781250,31552.232422,3354.866699,1061.699951,427.533325
21:49:38,1541528310,2018-11-06T18:18:30,2018-11-06T11:18:30,2.001,2618.98,19.29,20.08,20.98,842.65,843.54,190.199997,17.21,1.0031,224,0,13.726,2.00455,4.10,52363,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,912106.562500,271466.062500,31563.500000,3355.833252,1061.699951,427.533325
21:50:08,1541528340,2018-11-06T18:19:00,2018-11-06T11:19:00,2.004,2619.99,19.29,20.08,20.98,842.54,843.54,192.949997,17.30,1.0031,224,0,13.727,1.99926,4.10,52347,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,912553.062500,271597.656250,31579.267578,3357.033447,1061.699951,427.533325
21:50:38,1541528370,2018-11-06T18:19:30,2018-11-06T11:19:30,1.998,2620.99,19.31,20.08,20.97,842.61,843.62,192.350006,17.25,1.0031,224,0,13.727,2.00482,4.10,52332,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,912930.812500,271712.062500,31594.566406,3359.966553,1061.699951,427.533325
21:51:08,1541528400,2018-11-06T18:20:00,2018-11-06T11:20:00,1.994,2621.98,19.31,20.09,20.99,842.53,843.54,198.883331,17.25,1.0031,224,0,13.727,1.99926,4.10,52317,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,913369.750000,271841.656250,31606.966797,3359.966553,1061.699951,427.533325
21:51:38,1541528430,2018-11-06T18:20:30,2018-11-06T11:20:30,1.998,2622.98,19.32,20.10,20.98,842.66,843.64,193.933334,17.06,1.0032,224,0,13.726,2.00315,4.10,52302,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,913738.375000,271948.375000,31613.666016,3359.966553,1061.699951,427.533325
21:52:08,1541528460,2018-11-06T18:21:00,2018-11-06T11:21:00,1.999,2623.98,19.33,20.14,21.01,842.58,843.64,194.500000,17.04,1.0031,224,0,13.725,1.99898,4.09,52286,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,914124.000000,272060.000000,31621.333984,3360.833252,1061.699951,427.533325
21:52:38,1541528490,2018-11-06T18:21:30,2018-11-06T11:21:30,2.004,2624.98,19.33,20.10,20.99,842.66,843.54,187.466660,17.12,1.0030,224,0,13.727,2.01179,4.09,52271,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,914497.375000,272174.875000,31632.400391,3360.833252,1061.699951,427.533325
21:53:08,1541528520,2018-11-06T18:22:00,2018-11-06T11:22:00,2.002,2625.98,19.34,20.14,21.03,842.50,843.56,193.583328,17.08,1.0030,224,0,13.726,2.00900,4.09,52256,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,914866.625000,272284.406250,31642.199219,3360.833252,1061.699951,427.533325
21:53:38,1541528550,2018-11-06T18:22:30,2018-11-06T11:22:30,2.003,2626.99,19.36,20.16,21.01,842.63,843.56,182.266663,17.13,1.0029,224,0,13.728,2.01682,4.09,52240,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,915215.062500,272391.437500,31649.466797,3360.833252,1061.699951,427.533325
21:54:08,1541528580,2018-11-06T18:23:00,2018-11-06T11:23:00,2.005,2627.99,19.39,20.16,21.05,842.62,843.66,189.766663,17.06,1.0029,224,0,13.727,2.01347,4.09,52225,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,915607.875000,272514.812500,31660.333984,3361.666748,1061.699951,427.533325
21:54:38,1541528610,2018-11-06T18:23:30,2018-11-06T11:23:30,2.002,2628.99,19.41,20.18,21.06,842.45,843.63,190.333328,17.01,1.0028,224,0,13.728,2.01403,4.09,52210,1.300000,1.333333,1.333333,1.300000,1.333333,1.333333,915939.375000,272611.531250,31667.900391,3361.699951,1061.699951,427.533325
21:55:08,1541528640,2018-11-06T18:24:00,2018-11-06T11:24:00,1.998,2629.99,19.43,20.21,21.08,842.50,843.63,192.149994,17.17,1.0027,224,0,13.729,2.00928,4.09,52195,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,916339.187500,272730.531250,31677.433594,3362.199951,1061.699951,427.533325
21:55:38,1541528670,2018-11-06T18:24:30,2018-11-06T11:24:30,2.005,2630.99,19.45,20.22,21.08,842.68,843.68,191.250000,17.19,1.0027,224,0,13.727,2.00622,4.09,52179,2.000000,2.900000,3.766667,2.000000,2.900000,3.766667,916814.812500,272875.937500,31694.933594,3364.300049,1063.133301,428.166656
21:56:08,1541528700,2018-11-06T18:25:00,2018-11-06T11:25:00,2.008,2631.99,19.47,20.47,21.13,842.66,843.21,187.883331,17.33,1.0021,224,0,13.739,2.01682,4.20,52197,1.400000,2.000000,2.666667,1.400000,2.000000,2.666667,917235.187500,272998.406250,31707.433594,3366.000000,1064.266724,428.399994
21:56:38,1541528730,2018-11-06T18:25:30,2018-11-06T11:25:30,2.005,2633.00,19.49,20.79,21.15,842.54,842.87,195.283340,17.37,1.0016,224,0,13.742,2.00817,4.20,52215,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,917644.625000,273121.812500,31723.900391,3366.000000,1064.266724,428.399994
21:57:08,1541528760,2018-11-06T18:26:00,2018-11-06T11:26:00,2.014,2634.00,19.52,21.02,21.17,842.64,842.50,187.183334,17.22,1.0011,225,0,13.747,2.02073,4.20,52231,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,918032.187500,273239.812500,31732.300781,3366.600098,1064.266724,428.399994
21:57:38,1541528790,2018-11-06T18:26:30,2018-11-06T11:26:30,2.008,2635.01,19.56,21.27,21.20,842.45,842.24,193.016663,16.90,1.0007,225,0,13.712,2.00037,4.20,52247,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,918471.375000,273372.500000,31743.500000,3367.266602,1064.266724,428.399994
21:58:08,1541528820,2018-11-06T18:27:00,2018-11-06T11:27:00,2.003,2636.01,19.61,21.46,21.24,842.54,842.13,193.283340,16.40,1.0004,225,0,13.713,2.00455,4.20,52263,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,918873.375000,273492.281250,31754.500000,3367.733398,1064.266724,428.399994
21:58:38,1541528850,2018-11-06T18:27:30,2018-11-06T11:27:30,2.002,2637.01,19.63,21.57,21.27,842.45,841.91,195.899994,16.36,1.0001,225,0,13.714,2.00455,4.20,52278,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,919238.625000,273601.093750,31770.867188,3367.733398,1064.266724,428.399994
21:59:08,1541528880,2018-11-06T18:28:00,2018-11-06T11:28:00,2.006,2638.01,19.67,21.68,21.31,842.44,841.85,193.350006,16.47,0.9999,225,0,13.716,2.00733,4.20,52293,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,919547.187500,273695.968750,31780.132813,3367.733398,1064.266724,428.399994
21:59:38,1541528910,2018-11-06T18:28:30,2018-11-06T11:28:30,2.009,2639.02,19.69,21.79,21.37,842.47,841.62,193.166672,16.88,0.9995,225,0,13.717,2.00538,4.20,52307,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,919914.562500,273809.531250,31787.632813,3367.733398,1064.266724,428.399994
22:00:08,1541528940,2018-11-06T18:29:00,2018-11-06T11:29:00,2.011,2640.02,19.71,21.87,21.37,842.54,841.59,188.183334,16.95,0.9994,226,0,13.718,2.01375,4.20,52322,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,920324.125000,273936.875000,31796.566406,3368.566650,1064.266724,428.399994
22:00:38,1541528970,2018-11-06T18:29:30,2018-11-06T11:29:30,2.008,2641.03,19.74,21.92,21.38,842.72,841.61,187.266663,16.85,0.9993,226,0,13.691,2.00928,4.20,52336,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,920690.687500,274049.187500,31802.267578,3368.566650,1064.266724,428.399994
22:01:08,1541529000,2018-11-06T18:30:00,2018-11-06T11:30:00,2.008,2642.03,19.77,21.97,21.42,842.58,841.55,187.816666,16.64,0.9991,226,0,13.693,2.01431,4.20,52349,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,921011.375000,274141.343750,31808.300781,3369.233398,1064.266724,428.399994
22:01:38,1541529030,2018-11-06T18:30:30,2018-11-06T11:30:30,2.014,2643.04,19.80,22.04,21.40,842.60,841.53,190.766663,16.81,0.9990,227,0,13.691,2.00872,4.20,52363,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,921375.375000,274249.656250,31822.267578,3369.433350,1064.266724,428.399994
22:02:08,1541529060,2018-11-06T18:31:00,2018-11-06T11:31:00,2.008,2644.04,19.82,22.07,21.47,842.54,841.34,187.050003,16.90,0.9987,227,0,13.668,2.00427,4.20,52376,1.633333,2.366667,2.966667,1.633333,2.366667,2.966667,921787.375000,274371.375000,31839.933594,3370.233398,1065.066650,428.866669
22:02:38,1541529090,2018-11-06T18:31:30,2018-11-06T11:31:30,2.010,2645.04,19.84,22.12,21.50,842.56,841.42,189.350006,16.96,0.9987,227,0,13.669,2.00455,4.20,52389,1.600000,1.700000,2.500000,1.600000,1.700000,2.500000,922187.875000,274487.812500,31850.267578,3371.133301,1065.966675,429.233337
22:03:08,1541529120,2018-11-06T18:32:00,2018-11-06T11:32:00,2.009,2646.05,19.88,22.14,21.53,842.52,841.40,189.716660,16.28,0.9986,227,0,13.667,2.00371,4.20,52401,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,922548.000000,274589.125000,31858.267578,3372.500000,1066.500000,429.233337
22:03:38,1541529150,2018-11-06T18:32:30,2018-11-06T11:32:30,2.009,2647.05,19.90,22.15,21.52,842.57,841.44,187.733337,16.05,0.9986,227,0,13.668,2.00817,4.20,52414,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,922923.875000,274697.593750,31865.533203,3372.833252,1066.833374,429.233337
22:04:08,1541529180,2018-11-06T18:33:00,2018-11-06T11:33:00,2.008,2648.06,19.94,22.18,21.57,842.64,841.45,186.250000,16.14,0.9985,227,0,13.670,2.01710,4.20,52426,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,923266.937500,274800.531250,31877.933594,3372.833252,1066.833374,429.233337
22:04:38,1541529210,2018-11-06T18:33:30,2018-11-06T11:33:30,2.009,2649.06,19.97,22.20,21.60,842.45,841.40,189.883331,16.30,0.9983,227,0,13.668,2.01124,4.20,52438,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,923604.937500,274900.812500,31886.767578,3373.166748,1066.833374,429.233337
22:05:08,1541529240,2018-11-06T18:34:00,2018-11-06T11:34:00,2.009,2650.07,20.00,22.21,21.62,842.52,841.45,193.066666,16.28,0.9982,227,0,13.669,1.99870,4.20,52450,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,923985.437500,275014.000000,31892.000000,3373.699951,1066.833374,429.233337
22:05:38,1541529270,2018-11-06T18:34:30,2018-11-06T11:34:30,2.010,2651.07,20.02,22.19,21.64,842.56,841.45,192.199997,16.73,0.9981,228,0,13.670,2.00900,4.20,52461,1.400000,1.600000,2.300000,1.400000,1.600000,2.300000,924376.625000,275125.531250,31900.066406,3375.600098,1067.699951,429.233337
22:06:08,1541529300,2018-11-06T18:35:00,2018-11-06T11:35:00,2.007,2652.07,20.06,22.25,21.68,842.53,841.45,185.733337,16.14,0.9980,228,0,13.644,2.00455,4.20,52473,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,924734.625000,275225.937500,31909.267578,3376.300049,1067.699951,429.233337
22:06:38,1541529330,2018-11-06T18:35:30,2018-11-06T11:35:30,2.001,2653.07,20.08,22.23,21.67,842.47,841.52,191.399994,15.70,0.9981,228,0,13.643,1.99620,4.20,52484,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,925072.375000,275324.062500,31921.632813,3376.300049,1067.699951,429.233337
22:07:08,1541529360,2018-11-06T18:36:00,2018-11-06T11:36:00,2.007,2654.08,20.08,22.25,21.70,842.50,841.52,184.500000,15.88,0.9981,228,0,13.646,2.00900,4.20,52495,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,925399.000000,275422.875000,31927.966797,3376.666748,1067.699951,429.233337
22:07:38,1541529390,2018-11-06T18:36:30,2018-11-06T11:36:30,2.009,2655.08,20.08,22.25,21.73,842.44,841.42,185.983337,15.97,0.9980,228,0,13.646,2.00287,4.20,52506,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,925790.812500,275534.875000,31940.632813,3377.133301,1067.699951,429.233337
22:08:08,1541529420,2018-11-06T18:37:00,2018-11-06T11:37:00,2.007,2656.08,20.10,22.23,21.72,842.44,841.53,192.433334,15.79,0.9980,228,0,13.643,1.99565,4.20,52516,1.133333,1.500000,1.800000,1.133333,1.500000,1.800000,926125.375000,275638.062500,31947.033203,3377.466553,1068.033325,429.233337
22:08:38,1541529450,2018-11-06T18:37:30,2018-11-06T11:37:30,2.005,2657.09,20.09,22.21,21.74,842.36,841.56,188.083328,15.50,0.9981,228,0,13.643,2.00482,4.20,52527,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,926444.625000,275736.281250,31958.699219,3378.000000,1068.566650,429.233337
22:09:08,1541529480,2018-11-06T18:38:00,2018-11-06T11:38:00,2.005,2658.09,20.09,22.22,21.73,842.44,841.51,188.449997,15.38,0.9981,228,0,13.644,2.00232,4.20,52537,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,926750.812500,275834.593750,31969.833984,3378.000000,1068.566650,429.233337
22:09:38,1541529510,2018-11-06T18:38:30,2018-11-06T11:38:30,2.006,2659.09,20.06,22.20,21.75,842.61,841.45,188.266663,15.41,0.9981,228,0,13.643,2.00510,4.20,52547,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,927038.125000,275923.718750,31975.099609,3378.233398,1068.566650,429.233337
22:10:08,1541529540,2018-11-06T18:39:00,2018-11-06T11:39:00,2.009,2660.10,20.05,22.16,21.72,842.48,841.50,187.899994,15.46,0.9982,228,0,13.643,2.00260,4.20,52556,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,927418.562500,276034.687500,31981.933594,3379.366699,1068.566650,429.233337
22:10:38,1541529570,2018-11-06T18:39:30,2018-11-06T11:39:30,2.005,2661.10,20.03,22.12,21.70,842.48,841.46,185.250000,15.59,0.9982,228,0,13.644,2.00204,4.20,52566,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,927796.000000,276143.062500,31991.466797,3380.600098,1068.566650,429.233337
22:11:08,1541529600,2018-11-06T18:40:00,2018-11-06T11:40:00,2.007,2662.10,20.02,22.09,21.69,842.46,841.63,186.133331,15.77,0.9984,228,0,13.639,2.00705,4.20,52575,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,928232.000000,276270.906250,32009.066406,3381.466553,1068.699951,429.233337
22:11:38,1541529630,2018-11-06T18:40:30,2018-11-06T11:40:30,2.004,2663.10,20.00,22.07,21.68,842.47,841.53,189.216660,15.74,0.9984,228,0,13.642,1.99787,4.20,52585,1.733333,2.133333,2.600000,1.733333,2.133333,2.600000,928673.062500,276397.781250,32021.033203,3382.433350,1069.433350,429.233337
22:12:08,1541529660,2018-11-06T18:41:00,2018-11-06T11:41:00,2.003,2664.11,19.98,22.00,21.64,842.37,841.58,188.183334,14.39,0.9987,228,0,13.637,1.99926,4.20,52594,1.000000,1.266667,2.400000,1.000000,1.266667,2.400000,929002.687500,276490.562500,32032.666016,3384.333252,1070.566650,430.366669
22:12:38,1541529690,2018-11-06T18:41:30,2018-11-06T11:41:30,2.002,2665.11,19.96,21.99,21.64,842.45,841.55,186.300003,14.58,0.9987,228,0,13.639,2.00176,4.20,52603,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,929296.937500,276572.906250,32040.833984,3385.800049,1071.199951,431.000000
22:13:08,1541529720,2018-11-06T18:42:00,2018-11-06T11:42:00,2.000,2666.11,19.95,21.96,21.59,842.40,841.59,188.783340,14.48,0.9988,228,0,13.638,1.99592,4.20,52611,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,929518.687500,276640.968750,32043.666016,3385.966553,1071.199951,431.000000
22:13:38,1541529750,2018-11-06T18:42:30,2018-11-06T11:42:30,2.000,2667.11,19.96,21.93,21.59,842.34,841.61,189.583328,15.48,0.9987,228,0,13.636,1.99565,4.20,52620,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,929812.687500,276732.375000,32051.699219,3387.966553,1071.199951,431.000000
22:14:08,1541529780,2018-11-06T18:43:00,2018-11-06T11:43:00,2.000,2668.11,19.95,21.95,21.58,842.45,841.74,189.083328,15.77,0.9988,228,0,13.636,1.99676,4.20,52629,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,930128.000000,276823.937500,32060.732422,3388.366699,1071.199951,431.000000
22:14:38,1541529810,2018-11-06T18:43:30,2018-11-06T11:43:30,1.999,2669.11,19.95,21.94,21.62,842.45,841.69,191.533340,15.92,0.9987,228,0,13.639,1.99315,4.20,52637,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,930496.562500,276929.781250,32073.800781,3389.100098,1071.199951,431.000000
22:15:08,1541529840,2018-11-06T18:44:00,2018-11-06T11:44:00,1.999,2670.11,19.96,21.92,21.55,842.34,841.53,188.166672,15.88,0.9985,228,0,13.639,1.99870,4.20,52645,1.166667,1.800000,2.133333,1.166667,1.800000,2.133333,930875.375000,277043.437500,32081.166016,3390.000000,1071.966675,431.766663
22:15:38,1541529870,2018-11-06T18:44:30,2018-11-06T11:44:30,2.000,2671.11,19.96,21.92,21.58,842.42,841.64,188.183334,15.58,0.9987,228,0,13.638,1.99843,4.20,52653,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,931298.250000,277172.062500,32089.732422,3390.899902,1072.033325,431.833344
22:16:08,1541529900,2018-11-06T18:45:00,2018-11-06T11:45:00,2.000,2672.11,19.98,21.92,21.58,842.37,841.53,189.600006,15.85,0.9984,228,0,13.638,1.99398,4.20,52661,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,931710.687500,277292.937500,32098.599609,3390.933350,1072.033325,431.833344
22:16:38,1541529930,2018-11-06T18:45:30,2018-11-06T11:45:30,2.004,2673.11,19.97,21.94,21.62,842.48,841.55,185.899994,15.83,0.9985,228,0,13.637,2.00928,4.20,52668,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,932070.625000,277395.937500,32105.300781,3390.933350,1072.033325,431.833344
22:17:08,1541529960,2018-11-06T18:46:00,2018-11-06T11:46:00,2.005,2674.11,19.99,21.99,21.59,842.36,841.66,191.316666,16.21,0.9985,228,0,13.640,1.99426,4.20,52676,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,932494.375000,277517.531250,32112.632813,3392.566650,1072.033325,431.833344
22:17:38,1541529990,2018-11-06T18:46:30,2018-11-06T11:46:30,2.004,2675.12,20.00,21.99,21.61,842.47,841.76,188.399994,16.20,0.9986,228,0,13.636,2.00176,4.20,52683,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,932927.812500,277639.593750,32116.666016,3392.633301,1072.033325,431.833344
22:18:08,1541530020,2018-11-06T18:47:00,2018-11-06T11:47:00,2.005,2676.12,20.02,21.97,21.64,842.54,841.63,187.866669,16.41,0.9984,228,0,13.637,2.00287,4.20,52691,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,933344.687500,277762.406250,32124.466797,3393.433350,1072.033325,431.833344
22:18:38,1541530050,2018-11-06T18:47:30,2018-11-06T11:47:30,2.004,2677.12,20.02,21.95,21.62,842.54,841.70,186.683334,16.45,0.9984,228,0,13.639,2.00343,4.20,52698,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,933793.750000,277902.531250,32137.199219,3395.233398,1072.033325,431.833344
22:19:08,1541530080,2018-11-06T18:48:00,2018-11-06T11:48:00,2.005,2678.13,20.03,21.97,21.67,842.38,841.76,186.166672,16.52,0.9985,228,0,13.640,2.00482,4.20,52705,2.000000,2.400000,2.966667,2.000000,2.400000,2.966667,934251.375000,278043.500000,32147.400391,3396.566650,1072.866699,432.666656
22:19:38,1541530110,2018-11-06T18:48:30,2018-11-06T11:48:30,2.005,2679.13,20.02,21.96,21.66,842.40,841.66,187.933334,16.13,0.9984,228,0,13.638,2.00009,4.20,52711,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,934742.375000,278190.093750,32160.599609,3399.233398,1073.800049,432.666656
22:20:08,1541530140,2018-11-06T18:49:00,2018-11-06T11:49:00,2.003,2680.13,20.00,21.94,21.65,842.25,841.61,187.516663,15.48,0.9985,228,0,13.638,2.00510,4.20,52718,1.500000,1.900000,2.200000,1.500000,1.900000,2.200000,935150.375000,278308.500000,32168.833984,3400.366699,1074.599976,432.666656
22:20:38,1541530170,2018-11-06T18:49:30,2018-11-06T11:49:30,2.006,2681.13,20.00,21.92,21.66,842.23,841.61,184.833328,15.80,0.9985,228,0,13.639,2.00482,4.20,52725,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,935468.000000,278398.625000,32178.367188,3401.100098,1074.599976,432.666656
22:21:08,1541530200,2018-11-06T18:50:00,2018-11-06T11:50:00,2.001,2682.14,19.99,21.91,21.63,842.23,841.61,190.583328,15.44,0.9985,228,0,13.637,1.99759,4.20,52731,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,935788.375000,278490.843750,32187.000000,3401.233398,1074.599976,432.666656
22:21:38,1541530230,2018-11-06T18:50:30,2018-11-06T11:50:30,2.004,2683.14,19.99,21.88,21.63,842.25,841.61,186.266663,15.69,0.9985,228,0,13.638,1.99870,4.20,52738,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,936182.937500,278606.687500,32197.099609,3401.300049,1074.599976,432.666656
22:22:08,1541530260,2018-11-06T18:51:00,2018-11-06T11:51:00,2.006,2684.14,19.98,21.86,21.62,842.37,841.55,186.233337,15.85,0.9985,228,0,13.638,2.00427,4.20,52744,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,936612.000000,278731.375000,32210.166016,3402.100098,1074.599976,432.666656
22:22:38,1541530290,2018-11-06T18:51:30,2018-11-06T11:51:30,2.003,2685.14,19.97,21.84,21.64,842.32,841.69,192.683334,16.17,0.9986,228,0,13.638,1.99093,4.20,52750,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,937030.125000,278853.031250,32220.900391,3402.766602,1074.599976,432.666656
22:23:08,1541530320,2018-11-06T18:52:00,2018-11-06T11:52:00,2.000,2686.14,19.96,21.79,21.63,842.34,841.77,193.550003,16.36,0.9987,228,0,13.638,1.99426,4.20,52756,2.000000,2.000000,3.433333,2.000000,2.000000,3.433333,937501.375000,278990.625000,32233.599609,3404.866699,1076.300049,433.533325
22:23:38,1541530350,2018-11-06T18:52:30,2018-11-06T11:52:30,2.004,2687.15,19.94,21.76,21.60,842.27,841.80,190.416672,15.97,0.9989,228,0,13.634,1.99815,4.20,52762,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,937977.375000,279132.093750,32240.800781,3406.600098,1076.300049,433.533325
22:24:08,1541530380,2018-11-06T18:53:00,2018-11-06T11:53:00,2.001,2688.15,19.90,21.71,21.60,842.44,841.87,194.250000,15.59,0.9992,228,0,13.635,1.98622,4.20,52768,1.766667,2.000000,2.033333,1.766667,2.000000,2.033333,938375.312500,279256.437500,32250.300781,3408.066650,1076.333374,433.566681
22:24:38,1541530410,2018-11-06T18:53:30,2018-11-06T11:53:30,1.997,2689.15,19.86,21.67,21.53,842.45,841.91,193.466660,15.61,0.9993,228,0,13.635,1.98705,4.20,52773,1.133333,1.566667,2.500000,1.133333,1.566667,2.500000,938751.625000,279368.562500,32263.033203,3409.466553,1077.599976,434.399994
22:25:08,1541530440,2018-11-06T18:54:00,2018-11-06T11:54:00,2.000,2690.15,19.83,21.63,21.51,842.29,841.86,180.816666,15.56,0.9994,228,0,13.636,2.00622,4.20,52779,1.333333,1.766667,2.600000,1.333333,1.766667,2.600000,939128.125000,279480.812500,32273.267578,3410.699951,1078.833374,435.166656
22:25:38,1541530470,2018-11-06T18:54:30,2018-11-06T11:54:30,2.000,2691.15,19.79,21.61,21.50,842.28,841.84,188.949997,15.42,0.9995,228,0,13.632,1.99787,4.20,52785,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,939514.562500,279597.000000,32282.566406,3411.666748,1078.933350,435.266663
22:26:08,1541530500,2018-11-06T18:55:00,2018-11-06T11:55:00,1.998,2692.14,19.77,21.54,21.45,842.50,841.90,188.116669,15.50,0.9997,228,0,13.635,1.99343,4.20,52790,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,939836.187500,279692.218750,32287.433594,3411.666748,1078.933350,435.266663
22:26:38,1541530530,2018-11-06T18:55:30,2018-11-06T11:55:30,2.002,2693.15,19.74,21.49,21.43,842.39,841.86,189.683334,15.87,0.9997,228,0,13.632,2.00093,4.20,52795,1.166667,2.266667,2.533333,1.166667,2.266667,2.533333,940221.000000,279807.375000,32295.066406,3415.000000,1079.300049,435.633331
22:27:08,1541530560,2018-11-06T18:56:00,2018-11-06T11:56:00,1.998,2694.15,19.73,21.48,21.42,842.40,841.87,189.216660,16.05,0.9997,228,0,13.634,1.99010,4.20,52800,1.333333,1.800000,2.433333,1.333333,1.800000,2.433333,940565.875000,279914.281250,32306.199219,3417.000000,1080.033325,436.366669
22:27:38,1541530590,2018-11-06T18:56:30,2018-11-06T11:56:30,1.997,2695.14,19.72,21.48,21.43,842.35,841.96,188.333328,16.23,0.9998,228,0,13.634,1.99731,4.20,52805,2.400000,2.400000,3.466667,2.400000,2.400000,3.466667,941081.437500,280066.562500,32315.166016,3418.300049,1081.333374,437.666656
22:28:08,1541530620,2018-11-06T18:57:00,2018-11-06T11:57:00,1.995,2696.14,19.69,21.45,21.38,842.39,841.93,184.800003,16.36,0.9999,228,0,13.629,2.00343,4.20,52810,1.733333,2.366667,2.833333,1.733333,2.366667,2.833333,941518.937500,280191.437500,32339.767578,3419.433350,1082.099976,437.799988
22:28:38,1541530650,2018-11-06T18:57:30,2018-11-06T11:57:30,1.997,2697.14,19.69,21.48,21.36,842.36,841.91,185.383331,16.37,0.9999,228,0,13.631,1.99815,4.20,52815,1.066667,1.900000,2.533333,1.066667,1.900000,2.533333,941882.562500,280305.156250,32355.066406,3421.000000,1083.099976,437.799988
22:29:08,1541530680,2018-11-06T18:58:00,2018-11-06T11:58:00,1.995,2698.14,19.69,21.41,21.38,842.41,841.83,185.050003,16.29,0.9998,228,0,13.632,2.00176,4.20,52820,1.833333,2.000000,2.100000,1.833333,2.000000,2.100000,942273.437500,280427.843750,32363.800781,3421.899902,1083.199951,437.799988
22:29:38,1541530710,2018-11-06T18:58:30,2018-11-06T11:58:30,1.993,2699.13,19.69,21.44,21.33,842.31,841.93,192.566666,16.26,0.9999,228,0,13.629,1.98899,4.20,52825,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,942657.437500,280546.156250,32374.966797,3422.733398,1084.033325,438.633331
22:30:08,1541530740,2018-11-06T18:59:00,2018-11-06T11:59:00,1.995,2700.13,19.68,21.43,21.33,842.31,841.91,185.783340,16.19,0.9999,228,0,13.629,2.00287,4.20,52829,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,943098.250000,280684.781250,32383.632813,3423.600098,1084.033325,438.633331
22:30:38,1541530770,2018-11-06T18:59:30,2018-11-06T11:59:30,1.994,2701.13,19.68,21.44,21.33,842.33,841.85,187.166672,16.14,0.9999,228,0,13.629,1.99982,4.20,52834,1.300000,1.900000,2.000000,1.300000,1.900000,2.000000,943466.562500,280796.312500,32392.533203,3424.399902,1084.400024,439.000000
22:31:08,1541530800,2018-11-06T19:00:00,2018-11-06T12:00:00,1.997,2702.13,19.69,21.45,21.33,842.28,841.93,187.383331,16.11,0.9999,228,0,13.631,2.00009,4.20,52838,1.333333,1.733333,2.100000,1.333333,1.733333,2.100000,943867.750000,280914.312500,32400.066406,3426.000000,1084.900024,439.500000
22:31:38,1541530830,2018-11-06T19:00:30,2018-11-06T12:00:30,2.001,2703.13,19.69,21.44,21.32,842.25,841.87,181.949997,16.14,0.9998,228,0,13.627,2.00510,4.20,52843,1.600000,2.400000,2.933333,1.600000,2.400000,2.933333,944276.937500,281041.000000,32408.800781,3429.033447,1085.699951,439.500000
22:32:08,1541530860,2018-11-06T19:01:00,2018-11-06T12:01:00,2.000,2704.13,19.70,21.42,21.33,842.27,841.93,186.233337,16.03,0.9999,228,0,13.627,1.99926,4.20,52847,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,944608.000000,281143.093750,32418.732422,3429.666748,1085.766724,439.500000
22:32:38,1541530890,2018-11-06T19:01:30,2018-11-06T12:01:30,1.997,2705.13,19.70,21.41,21.36,842.22,841.85,184.666672,15.94,0.9998,228,0,13.627,2.00232,4.20,52851,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,944983.625000,281251.312500,32424.132813,3429.666748,1085.766724,439.500000
22:33:08,1541530920,2018-11-06T19:02:00,2018-11-06T12:02:00,1.995,2706.12,19.72,21.38,21.31,842.43,841.96,186.533340,15.93,0.9999,228,0,13.628,2.00455,4.20,52855,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,945360.000000,281362.312500,32437.732422,3429.666748,1085.766724,439.500000
22:33:38,1541530950,2018-11-06T19:02:30,2018-11-06T12:02:30,2.001,2707.13,19.71,21.36,21.35,842.30,842.01,183.666672,16.02,0.9999,228,0,13.631,1.99843,4.20,52859,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,945722.000000,281466.375000,32441.800781,3430.699951,1086.566650,439.500000
22:34:08,1541530980,2018-11-06T19:03:00,2018-11-06T12:03:00,1.998,2708.12,19.71,21.34,21.33,842.25,841.98,188.083328,16.01,0.9999,228,0,13.627,1.99648,4.20,52863,1.033333,1.566667,2.300000,1.033333,1.566667,2.300000,946065.062500,281569.000000,32451.132813,3433.033447,1088.266724,439.500000
22:34:38,1541531010,2018-11-06T19:03:30,2018-11-06T12:03:30,1.998,2709.12,19.69,21.33,21.38,842.36,841.96,190.266663,15.88,1.0000,228,0,13.628,1.99426,4.20,52867,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,946333.062500,281649.125000,32463.333984,3433.266602,1088.500000,439.733337
22:35:08,1541531040,2018-11-06T19:04:00,2018-11-06T12:04:00,1.997,2710.12,19.69,21.29,21.34,842.28,841.99,188.500000,15.85,1.0000,228,0,13.627,1.99704,4.20,52871,1.466667,2.000000,2.533333,1.466667,2.000000,2.533333,946698.687500,281758.406250,32480.933594,3434.399902,1089.133301,440.366669
22:35:38,1541531070,2018-11-06T19:04:30,2018-11-06T12:04:30,1.996,2711.12,19.68,21.27,21.29,842.33,842.04,188.600006,15.59,1.0001,228,0,13.627,2.00232,4.20,52875,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,947040.125000,281860.187500,32487.566406,3435.633301,1089.133301,440.366669
22:36:08,1541531100,2018-11-06T19:05:00,2018-11-06T12:05:00,1.997,2712.12,19.66,21.26,21.29,842.36,842.12,186.766663,15.65,1.0003,228,0,13.625,2.00121,4.20,52879,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,947421.437500,281974.875000,32497.066406,3435.733398,1089.133301,440.366669
22:36:38,1541531130,2018-11-06T19:05:30,2018-11-06T12:05:30,1.997,2713.11,19.64,21.22,21.31,842.29,842.09,185.983337,15.65,1.0003,228,0,13.627,1.99843,4.20,52882,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,947863.375000,282097.906250,32511.599609,3437.866699,1089.133301,440.366669
22:37:08,1541531160,2018-11-06T19:06:00,2018-11-06T12:06:00,1.998,2714.11,19.62,21.20,21.27,842.24,842.17,183.833328,15.70,1.0005,228,0,13.628,2.00287,4.20,52886,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,948253.875000,282212.593750,32528.533203,3438.199951,1089.133301,440.366669
22:37:38,1541531190,2018-11-06T19:06:30,2018-11-06T12:06:30,1.997,2715.11,19.61,21.18,21.28,842.24,842.08,189.133331,15.75,1.0004,228,0,13.626,1.99620,4.20,52889,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,948653.437500,282340.000000,32538.066406,3438.466553,1089.133301,440.366669
22:38:08,1541531220,2018-11-06T19:07:00,2018-11-06T12:07:00,1.994,2716.11,19.58,21.13,21.27,842.17,842.13,185.916672,15.62,1.0006,228,0,13.628,1.99815,4.20,52893,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,949018.562500,282448.187500,32557.599609,3439.566650,1089.133301,440.366669
22:38:38,1541531250,2018-11-06T19:07:30,2018-11-06T12:07:30,1.995,2717.10,19.57,21.10,21.24,842.20,842.10,185.533340,15.64,1.0006,228,0,13.627,1.99954,4.20,52896,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,949432.000000,282578.843750,32574.800781,3439.933350,1089.133301,440.366669
22:39:08,1541531280,2018-11-06T19:08:00,2018-11-06T12:08:00,1.995,2718.10,19.54,21.05,21.17,842.26,842.19,186.766663,15.64,1.0008,228,0,13.622,1.99232,4.14,52888,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,949858.187500,282713.093750,32591.132813,3439.933350,1089.133301,440.366669
22:39:38,1541531310,2018-11-06T19:08:30,2018-11-06T12:08:30,1.995,2719.10,19.52,20.89,21.20,842.35,842.47,184.899994,15.89,1.0012,228,0,13.621,2.00232,4.14,52872,1.166667,1.333333,1.500000,1.166667,1.333333,1.500000,950197.375000,282817.718750,32601.199219,3440.100098,1089.300049,440.500000
22:40:08,1541531340,2018-11-06T19:09:00,2018-11-06T12:09:00,1.993,2720.09,19.49,20.72,21.15,842.38,842.74,182.983337,15.68,1.0016,228,0,13.617,1.99898,4.13,52857,1.133333,1.133333,2.533333,1.133333,1.133333,2.533333,950560.187500,282927.656250,32607.132813,3441.633301,1090.833374,441.233337
22:40:38,1541531370,2018-11-06T19:09:30,2018-11-06T12:09:30,1.991,2721.09,19.46,20.58,21.15,842.31,842.79,185.199997,15.64,1.0018,228,0,13.615,1.99176,4.13,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,950889.000000,283024.062500,32612.533203,3441.633301,1090.833374,441.233337
22:41:08,1541531400,2018-11-06T19:10:00,2018-11-06T12:10:00,1.990,2722.09,19.44,20.44,21.06,842.31,843.06,185.683334,15.68,1.0022,228,0,13.613,1.99481,4.13,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,951231.000000,283123.656250,32620.099609,3441.633301,1090.833374,441.233337
22:41:38,1541531430,2018-11-06T19:10:30,2018-11-06T12:10:30,1.989,2723.08,19.39,20.34,21.05,842.30,843.03,186.433334,15.73,1.0023,228,0,13.610,1.99731,4.13,52812,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,951585.875000,283229.937500,32628.833984,3441.633301,1090.833374,441.233337
22:42:08,1541531460,2018-11-06T19:11:00,2018-11-06T12:11:00,1.988,2724.08,19.37,20.23,21.05,842.39,843.22,184.949997,15.82,1.0026,227,0,13.611,1.99343,4.13,52798,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,951965.187500,283339.937500,32632.599609,3441.633301,1090.833374,441.233337
22:42:38,1541531490,2018-11-06T19:11:30,2018-11-06T12:11:30,1.992,2725.07,19.33,20.15,21.01,842.34,843.23,187.300003,15.95,1.0027,227,0,13.635,1.99343,4.13,52782,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,952332.812500,283445.875000,32638.933594,3441.899902,1091.099976,441.233337
22:43:08,1541531520,2018-11-06T19:12:00,2018-11-06T12:12:00,1.988,2726.07,19.31,20.05,20.98,842.40,843.25,185.466660,16.19,1.0028,227,0,13.634,1.99676,4.13,52767,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,952784.187500,283575.937500,32648.632813,3442.500000,1091.699951,441.233337
22:43:38,1541531550,2018-11-06T19:12:30,2018-11-06T12:12:30,1.991,2727.06,19.26,20.01,20.95,842.31,843.36,186.933334,16.31,1.0031,227,0,13.633,2.00121,4.13,52752,2.000000,2.533333,3.033333,2.000000,2.533333,3.033333,953263.000000,283717.187500,32667.267578,3443.333252,1092.533325,442.066681
22:44:08,1541531580,2018-11-06T19:13:00,2018-11-06T12:13:00,1.991,2728.06,19.22,19.86,20.93,842.16,843.53,183.949997,16.33,1.0035,227,0,13.633,1.99926,4.12,52737,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,953755.625000,283864.281250,32681.333984,3444.133301,1092.533325,442.066681
22:44:38,1541531610,2018-11-06T19:13:30,2018-11-06T12:13:30,1.991,2729.05,19.20,19.80,20.86,842.40,843.42,184.350006,16.38,1.0034,227,0,13.631,1.99704,4.12,52722,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,954175.812500,283995.718750,32691.466797,3444.166748,1092.533325,442.066681
22:45:08,1541531640,2018-11-06T19:14:00,2018-11-06T12:14:00,1.989,2730.05,19.16,19.74,20.83,842.28,843.66,185.533340,16.69,1.0038,227,0,13.631,1.99759,4.12,52707,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,954603.375000,284119.375000,32703.900391,3445.533447,1092.533325,442.066681
22:45:38,1541531670,2018-11-06T19:14:30,2018-11-06T12:14:30,1.986,2731.04,19.13,19.68,20.81,842.26,843.56,188.366669,16.67,1.0038,225,0,13.629,1.98677,4.11,52692,2.066667,2.700000,3.000000,2.066667,2.700000,3.000000,955071.375000,284260.593750,32714.732422,3446.333252,1092.966675,442.500000
22:46:08,1541531700,2018-11-06T19:15:00,2018-11-06T12:15:00,1.991,2732.04,19.10,19.62,20.77,842.29,843.57,188.766663,16.48,1.0039,225,0,13.680,2.00065,4.12,52677,1.733333,2.133333,3.133333,1.733333,2.133333,3.133333,955457.625000,284380.906250,32726.166016,3447.633301,1094.266724,443.799988
22:46:38,1541531730,2018-11-06T19:15:30,2018-11-06T12:15:30,1.996,2733.04,19.06,19.56,20.76,842.41,843.80,184.583328,16.47,1.0043,225,0,13.680,2.00009,4.12,52662,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,955879.312500,284505.562500,32738.867188,3447.966553,1094.266724,443.799988
22:47:08,1541531760,2018-11-06T19:16:00,2018-11-06T12:16:00,1.996,2734.03,19.04,19.51,20.69,842.34,843.76,188.300003,16.44,1.0044,225,0,13.679,2.00733,4.12,52646,0.900000,1.533333,2.133333,0.900000,1.533333,2.133333,956217.437500,284600.968750,32753.800781,3449.366699,1095.133301,443.799988
22:47:38,1541531790,2018-11-06T19:16:30,2018-11-06T12:16:30,1.996,2735.03,19.01,19.46,20.70,842.39,843.81,188.566666,16.63,1.0045,225,0,13.678,2.00065,4.12,52631,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,956583.312500,284713.031250,32769.832031,3449.366699,1095.133301,443.799988
22:48:08,1541531820,2018-11-06T19:17:00,2018-11-06T12:17:00,1.995,2736.03,18.99,19.39,20.64,842.34,843.94,187.333328,16.55,1.0047,225,0,13.676,2.00343,4.12,52616,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,956958.625000,284827.281250,32779.167969,3449.366699,1095.133301,443.799988
22:48:38,1541531850,2018-11-06T19:17:30,2018-11-06T12:17:30,1.996,2737.02,18.97,19.35,20.64,842.25,843.84,185.899994,16.74,1.0047,225,0,13.679,2.00594,4.11,52601,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,957365.875000,284956.781250,32795.933594,3449.366699,1095.133301,443.799988
22:49:08,1541531880,2018-11-06T19:18:00,2018-11-06T12:18:00,1.995,2738.02,18.96,19.31,20.57,842.33,843.87,186.300003,16.84,1.0047,225,0,13.678,2.00371,4.11,52586,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,957777.062500,285082.406250,32805.101563,3450.233398,1095.133301,443.799988
22:49:38,1541531910,2018-11-06T19:18:30,2018-11-06T12:18:30,1.994,2739.02,18.93,19.24,20.56,842.37,843.97,187.783340,16.88,1.0049,225,0,13.677,2.00427,4.11,52570,1.700000,2.133333,2.500000,1.700000,2.133333,2.500000,958224.375000,285212.718750,32819.464844,3451.100098,1095.133301,443.799988
22:50:08,1541531940,2018-11-06T19:19:00,2018-11-06T12:19:00,1.994,2740.01,18.92,19.24,20.56,842.39,844.03,186.283340,16.91,1.0051,225,0,13.676,2.00482,4.10,52556,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,958679.000000,285343.375000,32833.398438,3451.100098,1095.133301,443.799988
22:50:38,1541531970,2018-11-06T19:19:30,2018-11-06T12:19:30,1.990,2741.01,18.91,19.20,20.56,842.18,844.08,189.316666,16.93,1.0051,224,0,13.676,1.99481,4.11,52540,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,959184.125000,285482.687500,32846.367188,3454.233398,1095.133301,443.799988
22:51:08,1541532000,2018-11-06T19:20:00,2018-11-06T12:20:00,2.001,2742.01,18.89,19.16,20.53,842.32,844.08,186.633331,16.98,1.0052,224,0,13.714,2.00845,4.11,52525,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,959592.562500,285600.031250,32858.535156,3454.566650,1095.133301,443.799988
22:51:38,1541532030,2018-11-06T19:20:30,2018-11-06T12:20:30,2.000,2743.01,18.89,19.14,20.51,842.24,844.06,194.100006,17.00,1.0052,224,0,13.714,1.99731,4.11,52510,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,960051.875000,285733.031250,32866.898438,3454.566650,1095.133301,443.799988
22:52:08,1541532060,2018-11-06T19:21:00,2018-11-06T12:21:00,1.997,2744.01,18.88,19.12,20.51,842.25,844.09,190.033340,17.09,1.0052,224,0,13.714,2.00984,4.11,52495,2.800000,3.700000,4.133333,2.800000,3.700000,4.133333,960638.937500,285908.031250,32884.566406,3456.933350,1095.833374,443.799988
22:52:38,1541532090,2018-11-06T19:21:30,2018-11-06T12:21:30,1.999,2745.01,18.87,19.10,20.55,842.25,844.14,187.750000,17.17,1.0053,224,0,13.713,2.00956,4.11,52479,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,961143.437500,286063.375000,32894.367188,3458.033447,1096.000000,443.799988
22:53:08,1541532120,2018-11-06T19:22:00,2018-11-06T12:22:00,2.000,2746.01,18.89,19.06,20.51,842.27,844.08,186.216660,17.55,1.0052,224,0,13.715,2.01598,4.10,52464,1.800000,2.533333,2.900000,1.800000,2.533333,2.900000,961592.812500,286199.718750,32910.898438,3459.800049,1096.633301,443.799988
22:53:38,1541532150,2018-11-06T19:22:30,2018-11-06T12:22:30,1.999,2747.01,18.89,19.06,20.50,842.29,844.19,184.516663,17.56,1.0053,224,0,13.715,2.01235,4.10,52449,1.900000,2.433333,2.500000,1.900000,2.433333,2.500000,962050.687500,286344.156250,32924.734375,3460.800049,1097.033325,443.799988
22:54:08,1541532180,2018-11-06T19:23:00,2018-11-06T12:23:00,1.996,2748.00,18.91,19.02,20.53,842.26,844.21,186.000000,17.27,1.0053,224,0,13.713,2.01151,4.10,52434,2.233333,2.800000,2.900000,2.233333,2.800000,2.900000,962563.812500,286495.093750,32942.464844,3462.233398,1097.733276,443.799988
22:54:38,1541532210,2018-11-06T19:23:30,2018-11-06T12:23:30,1.996,2749.00,18.92,19.03,20.53,842.28,844.31,186.733337,17.10,1.0054,224,0,13.715,2.01291,4.10,52419,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,962970.562500,286620.000000,32957.601563,3462.366699,1097.733276,443.799988
22:55:08,1541532240,2018-11-06T19:24:00,2018-11-06T12:24:00,2.000,2750.00,18.94,19.06,20.53,842.20,844.18,189.050003,16.95,1.0052,224,0,13.714,2.00845,4.10,52403,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,963367.187500,286737.343750,32974.199219,3462.933350,1097.733276,443.799988
22:55:38,1541532270,2018-11-06T19:24:30,2018-11-06T12:24:30,1.997,2751.00,18.97,19.08,20.56,842.20,844.10,186.250000,17.10,1.0049,224,0,13.713,2.01291,4.10,52388,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,963796.375000,286863.593750,32986.234375,3463.500000,1098.000000,443.799988
22:56:08,1541532300,2018-11-06T19:25:00,2018-11-06T12:25:00,1.991,2752.00,19.00,19.11,20.58,842.05,844.10,194.816666,17.00,1.0048,224,0,13.715,1.99481,4.10,52373,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,964269.625000,287002.718750,33000.464844,3464.100098,1098.599976,443.799988
22:56:38,1541532330,2018-11-06T19:25:30,2018-11-06T12:25:30,1.991,2752.99,19.02,19.14,20.61,842.05,844.12,195.100006,16.97,1.0048,224,0,13.714,2.00037,4.09,52358,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,964736.250000,287137.625000,33013.464844,3465.666748,1098.599976,443.799988
22:57:08,1541532360,2018-11-06T19:26:00,2018-11-06T12:26:00,1.993,2753.99,19.05,19.21,20.64,842.04,844.07,192.449997,16.96,1.0046,224,0,13.715,2.00260,4.10,52342,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,965192.937500,287276.968750,33025.433594,3466.233398,1098.599976,443.799988
22:57:38,1541532390,2018-11-06T19:26:30,2018-11-06T12:26:30,1.997,2754.99,19.07,19.22,20.65,842.06,843.93,190.966660,16.94,1.0044,224,0,13.715,2.00176,4.09,52327,2.100000,2.833333,3.300000,2.100000,2.833333,3.300000,965676.562500,287423.687500,33041.132813,3467.233398,1099.166626,444.366669
22:58:08,1541532420,2018-11-06T19:27:00,2018-11-06T12:27:00,1.994,2755.98,19.09,19.26,20.68,841.94,844.03,195.116669,16.83,1.0045,224,0,13.717,2.00148,4.10,52312,2.000000,2.566667,3.933333,2.000000,2.566667,3.933333,966150.562500,287565.562500,33060.132813,3470.066650,1101.033325,445.700012
22:58:38,1541532450,2018-11-06T19:27:30,2018-11-06T12:27:30,1.997,2756.98,19.11,19.31,20.70,841.97,844.06,195.533340,16.65,1.0044,224,0,13.717,2.00287,4.10,52297,1.000000,2.133333,3.433333,1.000000,2.133333,3.433333,966534.250000,287681.437500,33078.500000,3474.633301,1103.066650,446.399994
22:59:08,1541532480,2018-11-06T19:28:00,2018-11-06T12:28:00,2.004,2757.98,19.10,19.34,20.68,842.11,843.88,189.350006,16.63,1.0043,224,0,13.717,2.01207,4.09,52281,1.966667,3.000000,3.166667,1.966667,3.000000,3.166667,967013.750000,287826.843750,33092.265625,3476.233398,1103.833374,446.399994
22:59:38,1541532510,2018-11-06T19:28:30,2018-11-06T12:28:30,1.999,2758.98,19.11,19.37,20.74,842.02,843.88,186.366669,16.58,1.0042,224,0,13.717,2.01263,4.09,52266,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,967492.125000,287970.093750,33108.765625,3477.000000,1103.833374,446.399994
23:00:08,1541532540,2018-11-06T19:29:00,2018-11-06T12:29:00,1.998,2759.98,19.12,19.40,20.73,842.05,843.87,192.116669,16.39,1.0042,224,0,13.718,2.00009,4.09,52251,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,967919.437500,288091.156250,33123.832031,3477.533447,1103.933350,446.399994
23:00:38,1541532570,2018-11-06T19:29:30,2018-11-06T12:29:30,1.998,2760.98,19.11,19.39,20.77,842.13,843.95,186.449997,16.47,1.0043,224,0,13.719,2.01431,4.09,52235,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,968343.062500,288219.906250,33138.800781,3479.633301,1104.666626,446.399994
23:01:08,1541532600,2018-11-06T19:30:00,2018-11-06T12:30:00,2.005,2761.98,19.11,19.40,20.76,842.13,843.90,185.616669,16.48,1.0043,224,0,13.717,2.01012,4.09,52220,1.466667,2.000000,2.400000,1.466667,2.000000,2.400000,968780.375000,288344.406250,33148.464844,3480.766602,1105.066650,446.399994
23:01:38,1541532630,2018-11-06T19:30:30,2018-11-06T12:30:30,2.005,2762.99,19.10,19.38,20.75,842.11,843.96,187.283340,16.34,1.0044,224,0,13.718,2.01291,4.09,52205,1.966667,2.366667,2.466667,1.966667,2.366667,2.466667,969268.687500,288485.843750,33160.800781,3482.199951,1105.533325,446.399994
23:02:08,1541532660,2018-11-06T19:31:00,2018-11-06T12:31:00,2.005,2763.99,19.11,19.36,20.75,842.18,843.88,186.449997,16.38,1.0043,224,0,13.718,2.01347,4.08,52190,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,969768.250000,288636.781250,33170.000000,3482.300049,1105.533325,446.399994
23:02:38,1541532690,2018-11-06T19:31:30,2018-11-06T12:31:30,2.005,2764.99,19.10,19.38,20.73,842.05,843.85,184.250000,16.21,1.0043,224,0,13.718,2.01654,4.09,52174,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,970230.625000,288777.937500,33187.566406,3484.600098,1106.400024,447.266663
23:03:08,1541532720,2018-11-06T19:32:00,2018-11-06T12:32:00,2.006,2766.00,19.09,19.55,20.74,842.11,843.51,185.766663,16.24,1.0039,224,0,13.727,2.01822,4.20,52192,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,970614.125000,288896.625000,33201.734375,3484.766602,1106.400024,447.266663
23:03:38,1541532750,2018-11-06T19:32:30,2018-11-06T12:32:30,2.007,2767.00,19.11,19.84,20.77,842.18,843.18,187.966660,16.21,1.0034,224,0,13.733,2.01486,4.20,52209,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,970972.187500,289004.281250,33209.867188,3484.766602,1106.400024,447.266663
23:04:08,1541532780,2018-11-06T19:33:00,2018-11-06T12:33:00,2.011,2768.00,19.14,20.10,20.74,842.20,842.86,183.533340,16.31,1.0029,225,0,13.734,2.02073,4.20,52226,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,971376.937500,289127.281250,33222.398438,3484.766602,1106.400024,447.266663
23:04:38,1541532810,2018-11-06T19:33:30,2018-11-06T12:33:30,2.005,2769.01,19.17,20.32,20.78,842.25,842.57,187.216660,16.47,1.0025,225,0,13.696,2.01319,4.20,52243,2.000000,2.033333,2.133333,2.000000,2.033333,2.133333,971815.000000,289262.187500,33228.566406,3484.899902,1106.533325,447.266663
23:05:08,1541532840,2018-11-06T19:34:00,2018-11-06T12:34:00,2.007,2770.01,19.21,20.49,20.83,842.16,842.44,188.500000,16.49,1.0022,225,0,13.702,2.01096,4.20,52258,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,972246.375000,289394.156250,33240.035156,3485.633301,1107.266724,447.266663
23:05:38,1541532870,2018-11-06T19:34:30,2018-11-06T12:34:30,2.008,2771.01,19.26,20.64,20.85,842.17,842.27,189.216660,16.47,1.0018,225,0,13.702,2.00845,4.20,52273,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,972755.312500,289544.968750,33257.101563,3485.699951,1107.266724,447.266663
23:06:08,1541532900,2018-11-06T19:35:00,2018-11-06T12:35:00,2.011,2772.02,19.31,20.76,20.90,842.05,842.22,187.616669,16.44,1.0016,225,0,13.704,2.01179,4.20,52288,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,973211.875000,289683.687500,33274.000000,3486.500000,1107.266724,447.266663
23:06:38,1541532930,2018-11-06T19:35:30,2018-11-06T12:35:30,2.010,2773.02,19.36,20.84,20.93,842.17,842.03,184.466660,16.34,1.0012,226,0,13.703,2.01626,4.20,52303,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,973626.562500,289800.687500,33281.601563,3486.533447,1107.300049,447.266663
23:07:08,1541532960,2018-11-06T19:36:00,2018-11-06T12:36:00,2.005,2774.02,19.40,20.98,20.95,842.14,841.97,185.033340,16.15,1.0010,226,0,13.678,2.01068,4.20,52317,1.400000,1.466667,2.100000,1.400000,1.466667,2.100000,974019.000000,289910.906250,33292.234375,3487.333252,1108.099976,447.266663
23:07:38,1541532990,2018-11-06T19:36:30,2018-11-06T12:36:30,2.007,2775.03,19.46,21.03,21.05,842.15,841.94,186.833328,15.96,1.0008,226,0,13.679,2.01179,4.20,52331,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,974572.250000,290071.500000,33304.667969,3487.333252,1108.099976,447.266663
23:08:08,1541533020,2018-11-06T19:37:00,2018-11-06T12:37:00,2.010,2776.03,19.50,21.14,21.06,842.06,841.91,187.800003,15.90,1.0006,226,0,13.684,2.01012,4.20,52345,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,975163.312500,290238.937500,33324.332031,3487.333252,1108.099976,447.266663
23:08:38,1541533050,2018-11-06T19:37:30,2018-11-06T12:37:30,2.010,2777.04,19.57,21.19,21.10,842.01,841.90,186.750000,15.79,1.0003,226,0,13.684,2.00984,4.20,52359,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,975541.062500,290346.500000,33332.234375,3488.199951,1108.099976,447.266663
23:09:08,1541533080,2018-11-06T19:38:00,2018-11-06T12:38:00,2.010,2778.04,19.64,21.25,21.15,842.07,841.83,187.466660,15.90,1.0000,226,0,13.684,2.01096,4.20,52371,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,975983.187500,290478.781250,33341.265625,3488.600098,1108.099976,447.266663
23:09:38,1541533110,2018-11-06T19:38:30,2018-11-06T12:38:30,2.011,2779.05,19.71,21.37,21.22,842.00,841.71,188.116669,15.86,0.9996,227,0,13.684,2.01459,4.20,52385,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,976398.562500,290602.562500,33346.066406,3489.066650,1108.099976,447.266663
23:10:08,1541533140,2018-11-06T19:39:00,2018-11-06T12:39:00,2.006,2780.05,19.80,21.44,21.26,842.17,841.70,189.816666,15.35,0.9993,227,0,13.661,1.99926,4.20,52397,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,976763.437500,290708.093750,33352.898438,3491.199951,1108.966675,448.133331
23:10:38,1541533170,2018-11-06T19:39:30,2018-11-06T12:39:30,2.008,2781.05,19.87,21.48,21.38,842.04,841.93,188.933334,15.50,0.9993,227,0,13.661,2.00789,4.20,52410,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,977137.312500,290816.625000,33362.101563,3492.300049,1108.966675,448.133331
23:11:08,1541533200,2018-11-06T19:40:00,2018-11-06T12:40:00,2.011,2782.06,19.96,21.59,21.43,842.07,841.80,186.000000,15.27,0.9989,228,0,13.662,2.00872,4.20,52422,1.100000,1.700000,1.800000,1.100000,1.700000,1.800000,977498.937500,290927.656250,33373.566406,3493.266602,1109.133301,448.299988
23:11:38,1541533230,2018-11-06T19:40:30,2018-11-06T12:40:30,2.007,2783.06,20.01,21.68,21.50,842.14,841.70,186.716660,14.93,0.9986,228,0,13.635,2.00009,4.20,52434,2.100000,3.133333,3.666667,2.100000,3.133333,3.666667,978001.750000,291074.562500,33404.464844,3494.166748,1109.800049,448.966675
23:12:08,1541533260,2018-11-06T19:41:00,2018-11-06T12:41:00,2.009,2784.06,20.09,21.76,21.55,842.09,841.75,188.766663,14.83,0.9984,228,0,13.637,2.00789,4.20,52446,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,978402.125000,291186.281250,33415.433594,3494.166748,1109.800049,448.966675
23:12:38,1541533290,2018-11-06T19:41:30,2018-11-06T12:41:30,2.010,2785.07,20.16,21.83,21.66,842.02,841.64,186.283340,14.25,0.9981,228,0,13.640,2.00315,4.20,52458,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,978753.750000,291286.062500,33421.867188,3494.166748,1109.800049,448.966675
23:13:08,1541533320,2018-11-06T19:42:00,2018-11-06T12:42:00,2.011,2786.07,20.21,21.87,21.70,842.04,841.76,186.183334,14.14,0.9981,229,0,13.639,2.00872,4.20,52469,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,979054.687500,291380.718750,33428.000000,3494.333252,1109.966675,448.966675
23:13:38,1541533350,2018-11-06T19:42:30,2018-11-06T12:42:30,2.008,2787.08,20.29,21.90,21.76,841.96,841.67,183.866669,14.06,0.9977,229,0,13.615,2.01124,4.20,52480,1.000000,1.700000,2.666667,1.000000,1.700000,2.666667,979362.687500,291475.281250,33437.066406,3497.233398,1111.566650,448.966675
23:14:08,1541533380,2018-11-06T19:43:00,2018-11-06T12:43:00,2.009,2788.08,20.36,21.99,21.84,841.93,841.74,190.783340,14.13,0.9975,229,0,13.612,1.99648,4.20,52491,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,979747.437500,291583.343750,33450.132813,3498.000000,1111.566650,448.966675
23:14:38,1541533410,2018-11-06T19:43:30,2018-11-06T12:43:30,2.009,2789.08,20.41,22.03,21.89,841.98,841.63,187.266663,13.57,0.9973,229,0,13.615,2.00538,4.20,52502,1.800000,2.566667,3.033333,1.800000,2.566667,3.033333,980172.125000,291710.875000,33464.933594,3499.399902,1112.400024,448.966675
23:15:08,1541533440,2018-11-06T19:44:00,2018-11-06T12:44:00,2.009,2790.09,20.45,22.06,21.96,842.03,841.83,185.000000,13.45,0.9974,229,0,13.614,2.00789,4.20,52513,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,980461.062500,291795.593750,33472.398438,3499.399902,1112.400024,448.966675
23:15:38,1541533470,2018-11-06T19:44:30,2018-11-06T12:44:30,2.012,2791.09,20.49,22.07,22.01,841.99,841.75,185.733337,13.41,0.9972,230,0,13.616,2.00622,4.20,52523,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,980745.062500,291879.281250,33478.667969,3499.399902,1112.400024,448.966675
23:16:08,1541533500,2018-11-06T19:45:00,2018-11-06T12:45:00,2.007,2792.10,20.55,22.10,22.06,842.06,841.86,187.050003,13.36,0.9971,230,0,13.590,1.99648,4.20,52534,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,980981.000000,291949.531250,33484.800781,3500.166748,1112.733276,449.299988
23:16:38,1541533530,2018-11-06T19:45:30,2018-11-06T12:45:30,2.005,2793.10,20.61,22.17,22.09,842.04,841.88,187.250000,13.18,0.9969,230,0,13.590,1.99954,4.20,52544,0.633333,1.000000,1.733333,0.633333,1.000000,1.733333,981194.625000,292013.531250,33492.867188,3502.199951,1113.599976,450.166656
23:17:08,1541533560,2018-11-06T19:46:00,2018-11-06T12:46:00,2.007,2794.10,20.65,22.18,22.14,841.98,841.88,185.466660,12.29,0.9969,230,0,13.592,2.00176,4.20,52553,0.400000,0.466667,0.966667,0.400000,0.466667,0.966667,981393.187500,292070.125000,33501.433594,3502.899902,1114.166626,450.733337
23:17:38,1541533590,2018-11-06T19:46:30,2018-11-06T12:46:30,2.005,2795.11,20.69,22.24,22.18,842.02,841.87,185.583328,12.10,0.9968,230,0,13.591,2.00121,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981507.062500,292103.625000,33505.734375,3502.899902,1114.166626,450.733337
23:18:08,1541533620,2018-11-06T19:47:00,2018-11-06T12:47:00,2.009,2796.11,20.74,22.26,22.22,841.92,841.86,189.133331,11.78,0.9966,230,0,13.589,1.99565,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981625.437500,292137.093750,33508.367188,3502.899902,1114.166626,450.733337
23:18:38,1541533650,2018-11-06T19:47:30,2018-11-06T12:47:30,2.008,2797.11,20.78,22.28,22.27,842.00,841.81,185.916672,11.28,0.9965,230,0,13.591,2.00204,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981732.937500,292166.843750,33508.500000,3502.899902,1114.166626,450.733337
23:19:08,1541533680,2018-11-06T19:48:00,2018-11-06T12:48:00,2.008,2798.12,20.82,22.39,22.32,841.92,841.84,185.416672,11.20,0.9964,230,0,13.591,2.00538,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981883.312500,292213.312500,33511.167969,3502.899902,1114.166626,450.733337
23:19:38,1541533710,2018-11-06T19:48:30,2018-11-06T12:48:30,2.010,2799.12,20.87,22.42,22.37,841.97,841.81,189.050003,11.38,0.9962,230,0,13.592,1.99954,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982029.437500,292249.843750,33513.433594,3503.500000,1114.166626,450.733337
23:20:08,1541533740,2018-11-06T19:49:00,2018-11-06T12:49:00,2.010,2800.13,20.93,22.50,22.41,841.90,841.86,189.149994,11.20,0.9960,230,0,13.594,2.00260,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982152.625000,292285.531250,33514.332031,3503.800049,1114.166626,450.733337
23:20:38,1541533770,2018-11-06T19:49:30,2018-11-06T12:49:30,2.011,2801.13,20.98,22.54,22.48,841.93,841.79,189.816666,11.17,0.9958,231,0,13.593,2.00761,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982273.062500,292319.031250,33519.667969,3503.800049,1114.166626,450.733337
23:21:08,1541533800,2018-11-06T19:50:00,2018-11-06T12:50:00,2.006,2802.13,21.04,22.59,22.52,841.90,841.68,186.899994,10.54,0.9955,231,0,13.570,1.99759,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982381.312500,292351.906250,33524.632813,3504.666748,1114.166626,450.733337
23:21:38,1541533830,2018-11-06T19:50:30,2018-11-06T12:50:30,2.008,2803.14,21.10,22.67,22.56,841.93,841.83,190.100006,10.44,0.9955,231,0,13.571,1.99843,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982451.750000,292371.968750,33524.933594,3504.666748,1114.166626,450.733337
23:22:08,1541533860,2018-11-06T19:51:00,2018-11-06T12:51:00,2.011,2804.14,21.16,22.73,22.61,841.90,841.66,188.683334,10.49,0.9951,232,0,13.572,2.00538,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982531.187500,292394.343750,33526.867188,3504.666748,1114.166626,450.733337
23:22:38,1541533890,2018-11-06T19:51:30,2018-11-06T12:51:30,2.008,2805.15,21.24,22.78,22.67,841.92,841.78,184.933334,10.39,0.9950,232,0,13.546,1.99704,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982586.187500,292411.718750,33529.035156,3504.666748,1114.166626,450.733337
23:23:08,1541533920,2018-11-06T19:52:00,2018-11-06T12:52:00,2.008,2806.15,21.30,22.86,22.75,841.97,841.77,188.166672,10.62,0.9947,232,0,13.547,1.99676,4.20,52659,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,982655.375000,292434.281250,33530.500000,3505.233398,1114.533325,450.833344
23:23:38,1541533950,2018-11-06T19:52:30,2018-11-06T12:52:30,2.005,2807.15,21.37,22.94,22.81,841.82,841.70,190.016663,10.44,0.9944,232,0,13.549,1.99759,4.20,52667,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,982739.625000,292460.000000,33535.000000,3508.199951,1115.966675,451.600006
23:24:08,1541533980,2018-11-06T19:53:00,2018-11-06T12:53:00,2.008,2808.15,21.43,22.99,22.91,841.93,841.63,188.633331,10.46,0.9941,232,0,13.548,1.99731,4.20,52674,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,982822.937500,292483.125000,33540.066406,3509.000000,1116.766724,451.600006
23:24:38,1541534010,2018-11-06T19:53:30,2018-11-06T12:53:30,2.012,2809.16,21.49,23.06,22.95,841.94,841.69,187.583328,10.52,0.9940,233,0,13.551,1.99926,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982905.000000,292508.468750,33541.332031,3509.000000,1116.766724,451.600006
23:25:08,1541534040,2018-11-06T19:54:00,2018-11-06T12:54:00,2.009,2810.16,21.55,23.13,23.00,841.91,841.61,185.850006,10.29,0.9937,233,0,13.526,1.99648,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982958.625000,292523.343750,33541.800781,3509.000000,1116.766724,451.600006
23:25:38,1541534070,2018-11-06T19:54:30,2018-11-06T12:54:30,2.011,2811.17,21.62,23.20,23.07,841.93,841.70,188.300003,10.32,0.9936,233,0,13.524,1.99648,4.20,52697,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,983054.125000,292552.593750,33549.101563,3510.466553,1116.766724,451.600006
23:26:08,1541534100,2018-11-06T19:55:00,2018-11-06T12:55:00,2.008,2812.17,21.69,23.30,23.16,841.94,841.71,188.116669,10.38,0.9933,233,0,13.528,1.99592,4.20,52704,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,983180.562500,292590.937500,33552.898438,3511.100098,1116.766724,451.600006
23:26:38,1541534130,2018-11-06T19:55:30,2018-11-06T12:55:30,2.006,2813.18,21.74,23.33,23.21,841.83,841.69,192.583328,10.29,0.9931,233,0,13.526,1.98677,4.20,52711,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,983304.937500,292626.718750,33559.300781,3512.033447,1117.233276,452.066681
23:27:08,1541534160,2018-11-06T19:56:00,2018-11-06T12:56:00,2.003,2814.18,21.77,23.41,23.23,841.88,841.61,186.300003,10.08,0.9930,233,0,13.528,1.99592,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983369.000000,292644.156250,33561.964844,3512.433350,1117.633301,452.466675
23:27:38,1541534190,2018-11-06T19:56:30,2018-11-06T12:56:30,2.005,2815.18,21.79,23.41,23.25,841.90,841.69,190.516663,10.15,0.9930,233,0,13.529,1.99509,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983462.937500,292670.312500,33564.632813,3512.433350,1117.633301,452.466675
23:28:08,1541534220,2018-11-06T19:57:00,2018-11-06T12:57:00,2.005,2816.18,21.79,23.42,23.30,841.82,841.53,191.600006,10.17,0.9928,233,0,13.531,1.98650,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983563.875000,292699.125000,33568.500000,3512.866699,1117.633301,452.466675
23:28:38,1541534250,2018-11-06T19:57:30,2018-11-06T12:57:30,2.006,2817.19,21.78,23.43,23.30,841.80,841.63,189.666672,10.15,0.9929,233,0,13.529,1.99454,4.20,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,983660.000000,292730.625000,33572.433594,3513.300049,1117.633301,452.466675
23:29:08,1541534280,2018-11-06T19:58:00,2018-11-06T12:58:00,2.008,2818.19,21.76,23.39,23.31,841.83,841.55,185.899994,10.22,0.9929,233,0,13.530,1.99926,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983744.375000,292757.843750,33575.066406,3513.300049,1117.633301,452.466675
23:29:38,1541534310,2018-11-06T19:58:30,2018-11-06T12:58:30,2.009,2819.19,21.73,23.37,23.31,841.85,841.61,187.666672,10.33,0.9931,233,0,13.531,1.99537,4.20,52750,0.233333,0.666667,1.033333,0.233333,0.666667,1.033333,983913.312500,292809.625000,33581.500000,3513.666748,1118.000000,452.466675
23:30:08,1541534340,2018-11-06T19:59:00,2018-11-06T12:59:00,2.007,2820.20,21.72,23.35,23.30,841.89,841.67,186.583328,10.23,0.9932,233,0,13.528,1.99176,4.20,52756,0.166667,0.566667,1.366667,0.166667,0.566667,1.366667,984093.437500,292863.968750,33590.000000,3515.133301,1119.000000,453.000000
23:30:38,1541534370,2018-11-06T19:59:30,2018-11-06T12:59:30,2.010,2821.20,21.68,23.34,23.25,841.90,841.62,185.716660,10.23,0.9933,233,0,13.528,1.99509,4.20,52762,0.933333,1.300000,1.600000,0.933333,1.300000,1.600000,984363.375000,292946.937500,33601.632813,3515.866699,1119.333374,453.333344
23:31:08,1541534400,2018-11-06T20:00:00,2018-11-06T13:00:00,2.005,2822.20,21.64,23.24,23.23,841.91,841.54,186.366669,10.24,0.9933,233,0,13.526,2.00065,4.20,52768,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,984518.562500,292993.625000,33609.234375,3516.733398,1120.199951,453.333344
23:31:38,1541534430,2018-11-06T20:00:30,2018-11-06T13:00:30,2.011,2823.21,21.61,23.21,23.22,841.94,841.65,187.800003,10.32,0.9935,233,0,13.526,1.99537,4.20,52774,0.166667,0.833333,1.700000,0.166667,0.833333,1.700000,984745.062500,293061.218750,33616.199219,3518.033447,1121.500000,453.766663
23:32:08,1541534460,2018-11-06T20:01:00,2018-11-06T13:01:00,2.008,2824.21,21.58,23.16,23.14,842.01,841.69,188.066666,10.43,0.9937,233,0,13.529,1.99176,4.20,52780,0.266667,1.000000,1.900000,0.266667,1.000000,1.900000,984958.250000,293125.625000,33630.035156,3520.266602,1122.866699,454.233337
23:32:38,1541534490,2018-11-06T20:01:30,2018-11-06T13:01:30,2.005,2825.21,21.55,23.11,23.16,841.99,841.64,188.866669,10.34,0.9937,233,0,13.526,1.99121,4.20,52785,0.466667,1.000000,1.033333,0.466667,1.000000,1.033333,985185.187500,293197.343750,33641.601563,3520.566650,1122.900024,454.266663
23:33:08,1541534520,2018-11-06T20:02:00,2018-11-06T13:02:00,2.005,2826.22,21.50,23.08,23.09,841.86,841.67,183.149994,10.43,0.9939,233,0,13.525,1.99537,4.20,52791,0.000000,0.566667,1.400000,0.000000,0.566667,1.400000,985339.312500,293246.093750,33650.234375,3521.966553,1123.733276,455.100006
23:33:38,1541534550,2018-11-06T20:02:30,2018-11-06T13:02:30,2.005,2827.22,21.46,23.04,23.08,841.88,841.56,191.116669,10.50,0.9939,233,0,13.524,1.98843,4.20,52796,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,985520.187500,293297.718750,33654.867188,3521.966553,1123.733276,455.100006
23:34:08,1541534580,2018-11-06T20:03:00,2018-11-06T13:03:00,2.003,2828.22,21.42,22.99,23.00,841.80,841.68,184.816666,10.56,0.9942,233,0,13.522,1.99370,4.20,52801,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,985699.625000,293348.062500,33662.101563,3524.033447,1124.066650,455.100006
23:34:38,1541534610,2018-11-06T20:03:30,2018-11-06T13:03:30,1.995,2829.22,21.37,22.93,23.00,841.92,841.84,191.183334,10.22,0.9946,233,0,13.521,1.98622,4.20,52807,0.300000,1.866667,2.533333,0.300000,1.866667,2.533333,985920.187500,293414.000000,33681.867188,3528.899902,1125.166626,455.100006
23:35:08,1541534640,2018-11-06T20:04:00,2018-11-06T13:04:00,1.997,2830.22,21.32,22.84,22.94,841.77,841.69,190.149994,10.25,0.9946,233,0,13.521,1.98650,4.20,52812,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,986079.000000,293461.531250,33691.300781,3530.100098,1125.466675,455.100006
23:35:38,1541534670,2018-11-06T20:04:30,2018-11-06T13:04:30,1.999,2831.22,21.27,22.77,22.86,841.86,841.69,185.966660,10.38,0.9947,233,0,13.520,1.99537,4.20,52817,0.600000,1.433333,1.600000,0.600000,1.433333,1.600000,986345.187500,293537.875000,33704.535156,3531.566650,1125.966675,455.600006
23:36:08,1541534700,2018-11-06T20:05:00,2018-11-06T13:05:00,1.998,2832.22,21.21,22.72,22.87,841.99,841.81,186.183334,10.45,0.9951,233,0,13.522,1.99010,4.20,52821,0.700000,1.733333,3.100000,0.700000,1.733333,3.100000,986643.000000,293626.125000,33715.832031,3536.033447,1128.166626,456.833344
23:36:38,1541534730,2018-11-06T20:05:30,2018-11-06T13:05:30,1.996,2833.21,21.16,22.69,22.76,842.01,841.86,187.283340,10.51,0.9953,233,0,13.521,1.98788,4.20,52826,0.866667,1.766667,2.000000,0.866667,1.766667,2.000000,986972.937500,293720.281250,33725.265625,3538.399902,1129.066650,456.833344
23:37:08,1541534760,2018-11-06T20:06:00,2018-11-06T13:06:00,1.995,2834.21,21.12,22.61,22.73,841.99,841.83,187.883331,10.42,0.9954,233,0,13.520,1.98345,4.20,52831,0.100000,1.366667,1.700000,0.100000,1.366667,1.700000,987175.000000,293778.437500,33741.300781,3540.833252,1129.766724,456.833344
23:37:38,1541534790,2018-11-06T20:06:30,2018-11-06T13:06:30,1.996,2835.21,21.08,22.59,22.68,841.97,841.83,187.416672,10.54,0.9955,233,0,13.520,1.98927,4.20,52836,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,987361.875000,293833.125000,33751.535156,3542.633301,1130.699951,456.833344
23:38:08,1541534820,2018-11-06T20:07:00,2018-11-06T13:07:00,1.998,2836.21,21.03,22.52,22.67,841.92,841.81,190.216660,10.61,0.9957,233,0,13.519,1.97737,4.20,52840,0.066667,1.133333,1.733333,0.066667,1.133333,1.733333,987560.812500,293890.843750,33763.433594,3545.500000,1131.366699,456.833344
23:38:38,1541534850,2018-11-06T20:07:30,2018-11-06T13:07:30,1.993,2837.20,21.01,22.50,22.64,841.97,841.81,185.533340,10.47,0.9958,233,0,13.514,1.99148,4.20,52845,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,987789.750000,293955.406250,33773.832031,3546.199951,1131.366699,456.833344
23:39:08,1541534880,2018-11-06T20:08:00,2018-11-06T13:08:00,1.996,2838.20,20.98,22.49,22.58,841.93,841.79,185.016663,10.54,0.9958,233,0,13.519,1.98594,4.20,52849,0.400000,1.333333,1.500000,0.400000,1.333333,1.500000,987995.875000,294014.968750,33788.535156,3547.199951,1131.533325,457.000000
23:39:38,1541534910,2018-11-06T20:08:30,2018-11-06T13:08:30,1.991,2839.20,20.96,22.48,22.52,841.86,841.82,191.116669,10.56,0.9959,233,0,13.518,1.97875,4.20,52853,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,988151.750000,294061.281250,33798.000000,3549.166748,1132.233276,457.700012
23:40:08,1541534940,2018-11-06T20:09:00,2018-11-06T13:09:00,1.990,2840.19,20.95,22.47,22.54,841.86,841.79,187.366669,10.64,0.9959,233,0,13.519,1.98345,4.20,52857,0.433333,1.833333,2.600000,0.433333,1.833333,2.600000,988392.625000,294136.625000,33815.066406,3553.199951,1133.000000,458.466675
23:40:38,1541534970,2018-11-06T20:09:30,2018-11-06T13:09:30,1.994,2841.19,20.93,22.46,22.51,841.76,841.66,187.033340,10.69,0.9958,233,0,13.518,1.98511,4.20,52862,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,988532.562500,294180.718750,33820.500000,3554.300049,1133.099976,458.566681
23:41:08,1541535000,2018-11-06T20:10:00,2018-11-06T13:10:00,1.990,2842.18,20.93,22.41,22.50,841.88,841.86,189.316666,10.80,0.9961,233,0,13.517,1.97544,4.20,52866,0.166667,1.000000,1.433333,0.166667,1.000000,1.433333,988728.125000,294239.656250,33829.265625,3556.333252,1133.966675,458.566681
23:41:38,1541535030,2018-11-06T20:10:30,2018-11-06T13:10:30,1.993,2843.18,20.93,22.43,22.45,841.78,841.82,191.250000,10.97,0.9960,233,0,13.517,1.97240,4.20,52870,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,988902.187500,294293.687500,33837.433594,3556.533447,1133.966675,458.566681
23:42:08,1541535060,2018-11-06T20:11:00,2018-11-06T13:11:00,1.989,2844.17,20.94,22.46,22.50,841.94,841.82,193.166672,11.13,0.9960,232,0,13.519,1.97378,4.20,52874,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,989008.000000,294325.031250,33842.734375,3556.866699,1133.966675,458.566681
23:42:38,1541535090,2018-11-06T20:11:30,2018-11-06T13:11:30,1.992,2845.17,20.95,22.43,22.49,841.90,841.70,192.199997,11.14,0.9958,232,0,13.544,1.98262,4.20,52877,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,989162.937500,294367.875000,33848.367188,3557.966553,1134.566650,458.566681
23:43:08,1541535120,2018-11-06T20:12:00,2018-11-06T13:12:00,1.999,2846.17,20.95,22.44,22.52,841.94,841.84,190.350006,11.18,0.9959,232,0,13.541,1.98068,4.20,52881,0.300000,1.133333,1.300000,0.300000,1.133333,1.300000,989376.625000,294435.437500,33864.933594,3558.266602,1134.833374,458.566681
23:43:38,1541535150,2018-11-06T20:12:30,2018-11-06T13:12:30,1.996,2847.17,20.96,22.48,22.51,842.00,841.79,186.716660,11.17,0.9958,232,0,13.541,1.99898,4.20,52885,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,989586.812500,294501.312500,33874.964844,3560.199951,1135.199951,458.566681
23:44:08,1541535180,2018-11-06T20:13:00,2018-11-06T13:13:00,1.993,2848.16,20.98,22.47,22.49,841.91,841.79,199.000000,10.92,0.9958,232,0,13.541,1.97212,4.20,52888,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,989766.250000,294553.812500,33879.800781,3561.699951,1135.699951,458.566681
23:44:38,1541535210,2018-11-06T20:13:30,2018-11-06T13:13:30,1.996,2849.16,20.98,22.48,22.54,841.93,841.82,187.433334,11.24,0.9958,232,0,13.543,1.99454,4.20,52892,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,989889.000000,294587.500000,33882.964844,3562.566650,1136.566650,458.566681
23:45:08,1541535240,2018-11-06T20:14:00,2018-11-06T13:14:00,1.998,2850.16,21.00,22.52,22.54,841.93,841.76,185.866669,11.04,0.9957,232,0,13.541,1.99343,4.20,52895,0.000000,0.766667,1.800000,0.000000,0.766667,1.800000,990051.625000,294638.843750,33890.734375,3564.033447,1138.033325,459.433319
23:45:38,1541535270,2018-11-06T20:14:30,2018-11-06T13:14:30,1.998,2851.16,21.01,22.53,22.57,841.93,841.78,188.466660,10.68,0.9957,232,0,13.540,1.99343,4.20,52899,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,990196.937500,294677.875000,33900.000000,3565.000000,1138.599976,459.433319
23:46:08,1541535300,2018-11-06T20:15:00,2018-11-06T13:15:00,1.998,2852.16,21.04,22.51,22.55,841.84,841.91,193.883331,10.75,0.9958,232,0,13.540,1.98124,4.14,52900,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,990364.812500,294730.687500,33909.832031,3566.033447,1139.166626,459.433319
23:46:38,1541535330,2018-11-06T20:15:30,2018-11-06T13:15:30,1.997,2853.16,21.05,22.47,22.59,841.90,841.96,186.399994,10.68,0.9958,232,0,13.538,1.99481,4.14,52885,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,990481.312500,294767.875000,33919.132813,3568.533447,1141.666626,459.433319
23:47:08,1541535360,2018-11-06T20:16:00,2018-11-06T13:16:00,1.999,2854.16,21.06,22.33,22.58,841.84,842.25,192.899994,10.57,0.9961,232,0,13.535,1.98207,4.14,52870,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,990651.312500,294821.593750,33923.765625,3568.533447,1141.666626,459.433319
23:47:38,1541535390,2018-11-06T20:16:30,2018-11-06T13:16:30,2.000,2855.16,21.07,22.22,22.62,841.86,842.32,180.033340,10.60,0.9962,232,0,13.534,2.00315,4.14,52855,0.066667,0.333333,0.633333,0.066667,0.333333,0.633333,990805.312500,294871.593750,33927.898438,3569.566650,1142.366699,459.500000
23:48:08,1541535420,2018-11-06T20:17:00,2018-11-06T13:17:00,2.002,2856.16,21.09,22.13,22.62,841.97,842.37,185.783340,10.75,0.9961,232,0,13.533,1.99121,4.13,52840,0.233333,1.400000,3.200000,0.233333,1.400000,3.200000,991000.250000,294931.718750,33939.500000,3576.166748,1145.466675,460.299988
23:48:38,1541535450,2018-11-06T20:17:30,2018-11-06T13:17:30,1.999,2857.16,21.13,22.08,22.64,841.96,842.63,187.933334,10.89,0.9963,232,0,13.532,1.98954,4.13,52825,0.000000,0.766667,1.033333,0.000000,0.766667,1.033333,991140.562500,294974.343750,33945.535156,3579.399902,1145.966675,460.299988
23:49:08,1541535480,2018-11-06T20:18:00,2018-11-06T13:18:00,1.991,2858.15,21.14,22.02,22.64,841.96,842.71,198.149994,10.44,0.9964,232,0,13.531,1.96689,4.13,52810,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,991231.000000,295002.781250,33948.632813,3580.866699,1145.966675,460.299988
23:49:38,1541535510,2018-11-06T20:18:30,2018-11-06T13:18:30,1.992,2859.15,21.16,21.97,22.68,841.90,842.83,187.733337,10.11,0.9965,232,0,13.530,1.98954,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991292.687500,295019.187500,33949.964844,3582.199951,1145.966675,460.299988
23:50:08,1541535540,2018-11-06T20:19:00,2018-11-06T13:19:00,1.993,2860.14,21.16,21.93,22.67,842.03,842.86,193.733337,10.01,0.9965,232,0,13.529,1.97709,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991351.312500,295035.937500,33953.199219,3582.199951,1145.966675,460.299988
23:50:38,1541535570,2018-11-06T20:19:30,2018-11-06T13:19:30,1.995,2861.14,21.17,21.91,22.68,841.98,842.94,188.500000,10.24,0.9966,232,0,13.530,1.99010,4.13,52765,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,991436.687500,295054.593750,33956.765625,3583.633301,1146.599976,460.299988
23:51:08,1541535600,2018-11-06T20:20:00,2018-11-06T13:20:00,1.986,2862.14,21.18,21.89,22.69,841.86,842.99,195.216660,10.09,0.9966,232,0,13.529,1.98345,4.13,52750,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,991555.625000,295089.500000,33962.265625,3583.933350,1146.833374,460.299988
23:51:38,1541535630,2018-11-06T20:20:30,2018-11-06T13:20:30,1.991,2863.13,21.17,21.86,22.74,841.86,843.04,191.233337,10.04,0.9967,232,0,13.529,1.98594,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991604.812500,295104.781250,33964.234375,3583.933350,1146.833374,460.299988
23:52:08,1541535660,2018-11-06T20:21:00,2018-11-06T13:21:00,1.990,2864.13,21.16,21.82,22.67,841.92,843.20,193.699997,10.15,0.9969,232,0,13.530,1.97930,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991701.625000,295132.156250,33966.367188,3583.933350,1146.833374,460.299988
23:52:38,1541535690,2018-11-06T20:21:30,2018-11-06T13:21:30,1.992,2865.12,21.15,21.75,22.72,841.98,843.25,190.166672,10.31,0.9970,232,0,13.528,1.98816,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991818.250000,295163.656250,33967.933594,3584.500000,1146.833374,460.299988
23:53:08,1541535720,2018-11-06T20:22:00,2018-11-06T13:22:00,1.986,2866.12,21.15,21.73,22.71,842.06,843.17,188.916672,10.30,0.9969,231,0,13.528,1.98317,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991883.375000,295182.375000,33972.765625,3584.933350,1146.833374,460.299988
23:53:38,1541535750,2018-11-06T20:22:30,2018-11-06T13:22:30,1.999,2867.11,21.13,21.70,22.70,842.01,843.15,189.050003,10.23,0.9970,231,0,13.553,1.98871,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991948.937500,295201.468750,33977.898438,3585.933350,1146.833374,460.299988
23:54:08,1541535780,2018-11-06T20:23:00,2018-11-06T13:23:00,1.998,2868.11,21.11,21.68,22.65,841.83,843.00,192.000000,9.95,0.9969,231,0,13.553,1.99093,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992016.687500,295218.593750,33980.964844,3586.566650,1146.833374,460.299988
23:54:38,1541535810,2018-11-06T20:23:30,2018-11-06T13:23:30,1.993,2869.11,21.10,21.67,22.65,841.93,843.18,192.133331,9.84,0.9972,231,0,13.553,1.98234,4.12,52644,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,992072.937500,295235.937500,33987.464844,3587.833252,1147.366699,460.299988
23:55:08,1541535840,2018-11-06T20:24:00,2018-11-06T13:24:00,1.995,2870.11,21.08,21.65,22.67,841.97,843.11,184.266663,10.08,0.9971,231,0,13.552,1.99731,4.12,52629,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,992147.875000,295259.343750,33989.566406,3588.266602,1147.699951,460.299988
23:55:38,1541535870,2018-11-06T20:24:30,2018-11-06T13:24:30,2.002,2871.11,21.06,21.64,22.63,841.92,843.16,189.183334,10.29,0.9972,231,0,13.553,1.99537,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992215.062500,295279.875000,33991.765625,3588.466553,1147.900024,460.500000
23:56:08,1541535900,2018-11-06T20:25:00,2018-11-06T13:25:00,2.001,2872.11,21.06,21.60,22.64,841.94,843.19,184.050003,10.40,0.9972,231,0,13.553,2.00176,4.11,52599,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,992305.312500,295307.125000,33996.035156,3589.133301,1148.566650,461.166656
23:56:38,1541535930,2018-11-06T20:25:30,2018-11-06T13:25:30,2.003,2873.11,21.05,21.63,22.61,841.90,843.18,190.816666,10.60,0.9972,231,0,13.552,1.98677,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992398.125000,295334.656250,33997.500000,3589.133301,1148.566650,461.166656
23:57:08,1541535960,2018-11-06T20:26:00,2018-11-06T13:26:00,2.001,2874.11,21.06,21.63,22.60,841.98,843.11,184.633331,10.69,0.9971,231,0,13.551,1.99815,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992466.125000,295353.468750,33998.601563,3589.133301,1148.566650,461.166656
23:57:38,1541535990,2018-11-06T20:26:30,2018-11-06T13:26:30,2.001,2875.12,21.06,21.63,22.58,841.90,843.32,188.516663,10.79,0.9974,231,0,13.551,1.99398,4.11,52553,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,992554.250000,295379.593750,34002.765625,3590.033447,1149.466675,462.066681
23:58:08,1541536020,2018-11-06T20:27:00,2018-11-06T13:27:00,2.001,2876.12,21.08,21.60,22.64,841.97,843.16,186.083328,10.78,0.9971,231,0,13.551,2.00287,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992638.937500,295406.187500,34005.367188,3590.033447,1149.466675,462.066681
23:58:38,1541536050,2018-11-06T20:27:30,2018-11-06T13:27:30,1.998,2877.12,21.10,21.64,22.61,841.89,843.34,196.716660,10.77,0.9972,231,0,13.553,1.97709,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992726.000000,295431.437500,34007.101563,3590.100098,1149.466675,462.066681
23:59:08,1541536080,2018-11-06T20:28:00,2018-11-06T13:28:00,1.999,2878.11,21.11,21.65,22.63,841.91,843.10,191.283340,10.71,0.9969,231,0,13.552,1.99259,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992804.375000,295455.187500,34009.800781,3590.933350,1149.466675,462.066681
23:59:38,1541536110,2018-11-06T20:28:30,2018-11-06T13:28:30,1.998,2879.11,21.13,21.70,22.65,842.04,843.20,187.816666,10.80,0.9970,231,0,13.553,1.99592,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992887.437500,295477.718750,34014.199219,3591.766602,1149.466675,462.066681
24:00:08,1541536140,2018-11-06T20:29:00,2018-11-06T13:29:00,2.001,2880.11,21.14,21.73,22.67,841.90,843.15,184.416672,10.85,0.9969,231,0,13.553,1.99982,4.10,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992967.437500,295500.812500,34017.832031,3591.766602,1149.466675,462.066681
24:00:38,1541536170,2018-11-06T20:29:30,2018-11-06T13:29:30,2.006,2881.12,21.17,21.71,22.69,842.00,843.17,185.733337,10.85,0.9968,231,0,13.552,2.00009,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993034.375000,295519.000000,34019.734375,3591.766602,1149.466675,462.066681
24:01:08,1541536200,2018-11-06T20:30:00,2018-11-06T13:30:00,2.002,2882.12,21.17,21.73,22.71,841.94,843.20,191.866669,10.74,0.9968,231,0,13.554,1.99481,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993123.062500,295544.125000,34021.000000,3592.466553,1149.466675,462.066681
24:01:38,1541536230,2018-11-06T20:30:30,2018-11-06T13:30:30,1.998,2883.12,21.19,21.74,22.69,842.05,843.22,183.216660,10.51,0.9968,231,0,13.552,1.99982,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993176.125000,295560.593750,34023.464844,3593.066650,1149.566650,462.066681
24:02:08,1541536260,2018-11-06T20:31:00,2018-11-06T13:31:00,1.998,2884.12,21.20,21.75,22.74,842.00,843.17,189.033340,10.47,0.9967,231,0,13.553,1.99926,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993257.875000,295579.812500,34025.832031,3594.333252,1150.333374,462.066681
24:02:38,1541536290,2018-11-06T20:31:30,2018-11-06T13:31:30,2.004,2885.12,21.22,21.78,22.72,841.89,843.11,189.350006,10.46,0.9966,231,0,13.554,1.99121,4.10,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993314.812500,295598.562500,34029.132813,3594.800049,1150.333374,462.066681
24:03:08,1541536320,2018-11-06T20:32:00,2018-11-06T13:32:00,2.005,2886.12,21.22,21.79,22.78,841.91,843.06,187.966660,10.53,0.9965,231,0,13.554,1.99898,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993367.437500,295615.125000,34032.035156,3595.199951,1150.333374,462.066681
24:03:38,1541536350,2018-11-06T20:32:30,2018-11-06T13:32:30,2.004,2887.12,21.24,21.78,22.77,841.96,843.21,189.066666,10.40,0.9966,231,0,13.553,1.99843,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993451.187500,295641.218750,34036.000000,3595.199951,1150.333374,462.066681
24:04:08,1541536380,2018-11-06T20:33:00,2018-11-06T13:33:00,2.004,2888.13,21.25,21.84,22.80,841.82,843.13,191.816666,10.46,0.9965,231,0,13.554,1.98927,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993527.312500,295664.125000,34037.132813,3595.199951,1150.333374,462.066681
24:04:38,1541536410,2018-11-06T20:33:30,2018-11-06T13:33:30,2.003,2889.13,21.25,21.83,22.75,841.86,843.13,189.383331,10.50,0.9965,231,0,13.555,1.99537,4.09,52341,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,993596.687500,295685.718750,34039.964844,3596.800049,1151.933350,462.066681
24:05:08,1541536440,2018-11-06T20:34:00,2018-11-06T13:34:00,2.001,2890.13,21.24,21.81,22.77,841.96,843.29,192.466660,10.50,0.9967,231,0,13.554,1.99232,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993657.750000,295705.781250,34041.734375,3597.100098,1152.033325,462.066681
24:05:38,1541536470,2018-11-06T20:34:30,2018-11-06T13:34:30,2.002,2891.13,21.25,21.83,22.75,841.98,843.11,187.516663,10.65,0.9965,231,0,13.554,1.99426,4.10,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993729.062500,295728.218750,34042.464844,3597.766602,1152.033325,462.066681
24:06:08,1541536500,2018-11-06T20:35:00,2018-11-06T13:35:00,2.005,2892.13,21.24,21.86,22.75,842.04,843.29,191.283340,10.59,0.9967,231,0,13.555,1.99121,4.10,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993835.875000,295760.812500,34043.765625,3597.766602,1152.033325,462.066681
24:06:38,1541536530,2018-11-06T20:35:30,2018-11-06T13:35:30,2.001,2893.13,21.24,21.86,22.76,842.01,843.18,188.133331,10.57,0.9966,231,0,13.554,1.99676,4.10,52280,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,993915.875000,295782.281250,34049.300781,3598.333252,1152.599976,462.066681
24:07:08,1541536560,2018-11-06T20:36:00,2018-11-06T13:36:00,2.005,2894.14,21.24,21.86,22.77,842.09,843.18,184.066666,10.66,0.9966,231,0,13.554,2.00065,4.10,52265,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,994029.750000,295817.281250,34057.964844,3598.600098,1152.866699,462.066681
24:07:38,1541536590,2018-11-06T20:36:30,2018-11-06T13:36:30,2.007,2895.14,21.25,21.86,22.78,841.92,843.21,186.216660,10.75,0.9966,231,0,13.555,1.99954,4.09,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994145.062500,295849.281250,34063.964844,3599.266602,1152.866699,462.066681
24:08:08,1541536620,2018-11-06T20:37:00,2018-11-06T13:37:00,2.007,2896.14,21.27,21.86,22.77,841.94,843.21,185.850006,10.72,0.9965,231,0,13.555,2.00399,4.09,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994233.812500,295876.500000,34066.832031,3600.666748,1152.866699,462.066681
24:08:38,1541536650,2018-11-06T20:37:30,2018-11-06T13:37:30,2.008,2897.15,21.28,21.85,22.80,842.06,843.23,186.199997,10.85,0.9965,231,0,13.554,2.00065,4.09,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994317.187500,295898.562500,34071.332031,3601.199951,1152.866699,462.066681
24:09:08,1541536680,2018-11-06T20:38:00,2018-11-06T13:38:00,2.008,2898.15,21.32,21.91,22.81,841.97,843.33,189.466660,10.86,0.9965,231,0,13.555,2.00121,4.09,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994412.375000,295924.781250,34074.964844,3601.199951,1152.866699,462.066681
24:09:38,1541536710,2018-11-06T20:38:30,2018-11-06T13:38:30,2.007,2899.15,21.35,21.92,22.88,842.07,843.15,188.016663,10.83,0.9961,231,0,13.554,1.99843,4.09,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994518.562500,295954.718750,34079.167969,3602.033447,1153.699951,462.066681
24:10:08,1541536740,2018-11-06T20:39:00,2018-11-06T13:39:00,2.007,2900.16,21.39,21.90,22.85,842.00,843.25,191.983337,10.81,0.9961,231,0,13.555,1.99343,4.09,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994602.625000,295979.375000,34081.898438,3602.066650,1153.733276,462.066681
24:10:38,1541536770,2018-11-06T20:39:30,2018-11-06T13:39:30,2.006,2901.16,21.42,21.97,22.90,841.99,843.27,194.000000,10.72,0.9961,231,0,13.556,1.99010,4.09,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994715.375000,296013.312500,34086.800781,3602.066650,1153.733276,462.066681
24:11:08,1541536800,2018-11-06T20:40:00,2018-11-06T13:40:00,2.003,2902.16,21.45,21.97,22.92,842.01,843.29,189.949997,10.72,0.9960,231,0,13.555,1.99509,4.08,52143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994823.000000,296048.625000,34092.132813,3602.699951,1153.733276,462.066681
24:11:38,1541536830,2018-11-06T20:40:30,2018-11-06T13:40:30,2.011,2903.17,21.48,22.22,22.97,842.01,842.97,188.833328,10.70,0.9955,232,0,13.566,2.00650,4.20,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994886.562500,296067.812500,34093.300781,3603.699951,1154.500000,462.066681
24:12:08,1541536860,2018-11-06T20:41:00,2018-11-06T13:41:00,2.002,2904.17,21.52,22.57,22.99,842.08,842.58,190.066666,10.70,0.9949,232,0,13.546,1.99148,4.20,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995010.187500,296100.218750,34098.035156,3604.699951,1154.599976,462.066681
24:12:38,1541536890,2018-11-06T20:41:30,2018-11-06T13:41:30,2.004,2905.17,21.56,22.86,23.06,842.07,842.13,190.416672,10.51,0.9942,232,0,13.553,1.99315,4.20,52197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995106.375000,296127.781250,34101.464844,3604.699951,1154.599976,462.066681
24:13:08,1541536920,2018-11-06T20:42:00,2018-11-06T13:42:00,2.004,2906.17,21.60,23.13,23.08,842.00,841.92,193.516663,10.34,0.9939,232,0,13.554,1.99343,4.20,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995175.312500,296145.812500,34106.000000,3604.699951,1154.599976,462.066681
24:13:38,1541536950,2018-11-06T20:42:30,2018-11-06T13:42:30,2.015,2907.18,21.63,23.32,23.14,841.93,841.52,187.633331,10.39,0.9933,233,0,13.557,2.00287,4.20,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995234.937500,296162.468750,34108.035156,3604.699951,1154.599976,462.066681
24:14:08,1541536980,2018-11-06T20:43:00,2018-11-06T13:43:00,2.008,2908.19,21.67,23.47,23.17,842.14,841.44,189.766663,10.38,0.9931,233,0,13.533,1.99509,4.20,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995301.375000,296181.218750,34110.433594,3604.699951,1154.599976,462.066681
24:14:38,1541537010,2018-11-06T20:43:30,2018-11-06T13:43:30,2.012,2909.19,21.71,23.63,23.25,842.05,841.29,186.466660,10.38,0.9928,234,0,13.535,1.99870,4.20,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995350.250000,296197.531250,34112.867188,3604.699951,1154.599976,462.066681
24:15:08,1541537040,2018-11-06T20:44:00,2018-11-06T13:44:00,2.010,2910.19,21.75,23.75,23.26,842.04,841.13,186.550003,10.32,0.9924,234,0,13.513,1.99176,4.20,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995443.062500,296228.468750,34115.832031,3604.699951,1154.599976,462.066681
24:15:38,1541537070,2018-11-06T20:44:30,2018-11-06T13:44:30,2.008,2911.20,21.78,23.87,23.25,842.01,841.05,187.949997,10.37,0.9922,234,0,13.512,1.99259,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995541.625000,296259.187500,34117.867188,3604.699951,1154.599976,462.066681
24:16:08,1541537100,2018-11-06T20:45:00,2018-11-06T13:45:00,2.007,2912.20,21.81,23.95,23.32,842.00,841.08,193.199997,10.39,0.9922,234,0,13.514,1.98483,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995637.750000,296284.781250,34121.199219,3604.733398,1154.633301,462.066681
24:16:38,1541537130,2018-11-06T20:45:30,2018-11-06T13:45:30,2.003,2913.20,21.84,24.01,23.34,841.93,840.94,194.116669,10.27,0.9919,234,0,13.514,1.98207,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995724.125000,296308.562500,34123.734375,3605.566650,1155.466675,462.066681
24:17:08,1541537160,2018-11-06T20:46:00,2018-11-06T13:46:00,2.005,2914.20,21.85,24.09,23.35,841.96,840.62,190.750000,10.29,0.9915,234,0,13.517,1.98816,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995811.062500,296333.031250,34127.765625,3606.899902,1155.466675,462.066681
24:17:38,1541537190,2018-11-06T20:46:30,2018-11-06T13:46:30,2.004,2915.21,21.87,24.10,23.40,842.04,840.62,190.283340,10.29,0.9914,234,0,13.515,1.99287,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995911.875000,296362.781250,34130.601563,3607.466553,1155.466675,462.066681
24:18:08,1541537220,2018-11-06T20:47:00,2018-11-06T13:47:00,2.006,2916.21,21.87,24.17,23.42,841.88,840.73,190.116669,10.18,0.9916,234,0,13.514,1.99232,4.20,52363,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,996027.000000,296399.656250,34133.000000,3609.033447,1156.333374,462.899994
24:18:38,1541537250,2018-11-06T20:47:30,2018-11-06T13:47:30,2.007,2917.21,21.86,24.17,23.37,842.07,840.62,194.399994,10.54,0.9914,234,0,13.515,1.98622,4.20,52376,0.000000,0.400000,1.200000,0.000000,0.400000,1.200000,996190.187500,296448.718750,34142.601563,3611.066650,1157.166626,462.933319
24:19:08,1541537280,2018-11-06T20:48:00,2018-11-06T13:48:00,2.006,2918.22,21.88,24.21,23.40,842.06,840.75,191.916672,10.24,0.9915,234,0,13.515,1.98594,4.20,52389,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,996321.062500,296484.218750,34149.699219,3612.366699,1157.166626,462.933319
24:19:38,1541537310,2018-11-06T20:48:30,2018-11-06T13:48:30,2.005,2919.22,21.86,24.21,23.42,842.01,840.75,192.816666,10.16,0.9916,234,0,13.515,1.98927,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996389.625000,296506.000000,34152.667969,3612.366699,1157.166626,462.933319
24:20:08,1541537340,2018-11-06T20:49:00,2018-11-06T13:49:00,2.007,2920.22,21.86,24.19,23.43,841.99,840.62,190.199997,10.28,0.9915,234,0,13.514,1.99093,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996455.812500,296528.062500,34156.265625,3612.366699,1157.166626,462.933319
24:20:38,1541537370,2018-11-06T20:49:30,2018-11-06T13:49:30,2.005,2921.22,21.86,24.21,23.43,842.04,840.75,189.633331,10.11,0.9916,234,0,13.518,1.98816,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996571.625000,296564.812500,34160.464844,3612.366699,1157.166626,462.933319
24:21:08,1541537400,2018-11-06T20:50:00,2018-11-06T13:50:00,2.010,2922.23,21.84,24.19,23.42,841.93,840.68,190.166672,10.00,0.9916,234,0,13.517,1.98760,4.20,52439,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,996704.562500,296604.562500,34161.734375,3612.466553,1157.166626,462.933319
24:21:38,1541537430,2018-11-06T20:50:30,2018-11-06T13:50:30,2.009,2923.23,21.85,24.20,23.39,842.10,840.68,190.583328,10.07,0.9916,234,0,13.515,1.98677,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996819.750000,296639.093750,34164.035156,3613.233398,1157.166626,462.933319
24:22:08,1541537460,2018-11-06T20:51:00,2018-11-06T13:51:00,2.010,2924.24,21.83,24.19,23.40,842.02,840.78,190.683334,10.02,0.9918,234,0,13.518,1.98899,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996907.062500,296666.843750,34166.101563,3613.766602,1157.166626,462.933319
24:22:38,1541537490,2018-11-06T20:51:30,2018-11-06T13:51:30,2.001,2925.24,21.83,24.17,23.38,842.16,840.63,192.666672,9.92,0.9916,234,0,13.517,1.98373,4.20,52475,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,997069.750000,296715.843750,34169.832031,3614.766602,1157.800049,463.566681
24:23:08,1541537520,2018-11-06T20:52:00,2018-11-06T13:52:00,2.010,2926.24,21.80,24.14,23.39,842.03,840.66,186.600006,10.01,0.9917,234,0,13.514,1.99454,4.20,52486,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,997165.625000,296745.406250,34171.535156,3614.966553,1158.000000,463.766663
24:23:38,1541537550,2018-11-06T20:52:30,2018-11-06T13:52:30,2.006,2927.25,21.80,24.13,23.39,841.98,840.68,184.899994,9.89,0.9918,234,0,13.517,1.99704,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997286.000000,296782.468750,34175.132813,3615.133301,1158.000000,463.766663
24:24:08,1541537580,2018-11-06T20:53:00,2018-11-06T13:53:00,2.006,2928.25,21.76,24.10,23.34,842.10,840.69,185.383331,9.90,0.9919,234,0,13.515,1.99176,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997376.187500,296807.593750,34177.265625,3616.233398,1158.133301,463.766663
24:24:38,1541537610,2018-11-06T20:53:30,2018-11-06T13:53:30,2.007,2929.25,21.74,24.08,23.34,842.16,840.67,182.699997,9.91,0.9920,234,0,13.515,1.99509,4.20,52519,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,997469.312500,296833.781250,34180.800781,3617.600098,1158.866699,463.766663
24:25:08,1541537640,2018-11-06T20:54:00,2018-11-06T13:54:00,2.005,2930.26,21.73,24.04,23.30,842.16,840.66,182.250000,10.00,0.9920,234,0,13.513,1.99565,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997555.437500,296860.875000,34190.132813,3617.833252,1158.866699,463.766663
24:25:38,1541537670,2018-11-06T20:54:30,2018-11-06T13:54:30,2.009,2931.26,21.70,24.01,23.27,842.16,840.93,184.133331,10.12,0.9924,234,0,13.511,1.99843,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997638.375000,296879.968750,34190.800781,3618.466553,1158.866699,463.766663
24:26:08,1541537700,2018-11-06T20:55:00,2018-11-06T13:55:00,2.010,2932.26,21.68,23.99,23.25,842.14,840.73,183.333328,10.25,0.9922,234,0,13.513,1.99537,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997751.375000,296906.906250,34192.867188,3618.466553,1158.866699,463.766663
24:26:38,1541537730,2018-11-06T20:55:30,2018-11-06T13:55:30,2.007,2933.27,21.68,23.98,23.26,842.01,840.70,187.133331,10.32,0.9922,234,0,13.513,1.99093,4.20,52560,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,997881.437500,296945.593750,34198.265625,3618.766602,1159.166626,464.066681
24:27:08,1541537760,2018-11-06T20:56:00,2018-11-06T13:56:00,2.006,2934.27,21.68,23.96,23.22,842.20,840.87,189.883331,10.42,0.9924,234,0,13.514,1.98788,4.20,52569,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,997981.875000,296975.343750,34203.433594,3620.133301,1159.733276,464.633331
24:27:38,1541537790,2018-11-06T20:56:30,2018-11-06T13:56:30,2.003,2935.27,21.67,23.92,23.26,842.17,840.91,193.149994,10.48,0.9924,234,0,13.513,1.98013,4.20,52579,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,998164.625000,297026.843750,34206.867188,3620.933350,1160.466675,465.366669
24:28:08,1541537820,2018-11-06T20:57:00,2018-11-06T13:57:00,2.003,2936.27,21.66,23.94,23.23,842.10,840.83,185.250000,10.43,0.9924,234,0,13.510,1.99537,4.20,52588,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,998264.562500,297057.937500,34208.433594,3621.500000,1160.566650,465.466675
24:28:38,1541537850,2018-11-06T20:57:30,2018-11-06T13:57:30,2.002,2937.27,21.66,23.90,23.19,842.12,840.96,188.199997,10.39,0.9925,234,0,13.510,1.98954,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998330.375000,297077.906250,34210.367188,3621.899902,1160.566650,465.466675
24:29:08,1541537880,2018-11-06T20:58:00,2018-11-06T13:58:00,2.008,2938.28,21.65,23.90,23.19,842.10,840.89,186.733337,10.40,0.9925,234,0,13.511,1.99259,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998377.000000,297088.562500,34211.199219,3621.899902,1160.566650,465.466675
24:29:38,1541537910,2018-11-06T20:58:30,2018-11-06T13:58:30,2.004,2939.28,21.64,23.88,23.18,842.15,840.97,186.699997,10.26,0.9926,234,0,13.512,1.99648,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998448.687500,297111.406250,34215.433594,3622.600098,1160.566650,465.466675
24:30:08,1541537940,2018-11-06T20:59:00,2018-11-06T13:59:00,2.005,2940.28,21.64,23.83,23.18,842.26,840.91,183.149994,10.23,0.9926,234,0,13.511,1.99565,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998531.812500,297132.187500,34216.734375,3622.766602,1160.566650,465.466675
24:30:38,1541537970,2018-11-06T20:59:30,2018-11-06T13:59:30,2.003,2941.28,21.63,23.81,23.18,842.15,841.03,183.916672,10.25,0.9927,234,0,13.511,1.99565,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998634.562500,297160.937500,34218.601563,3622.866699,1160.566650,465.466675
24:31:08,1541538000,2018-11-06T21:00:00,2018-11-06T14:00:00,2.005,2942.29,21.62,23.80,23.16,842.19,840.89,185.983337,10.27,0.9926,234,0,13.509,1.99481,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998740.687500,297190.656250,34222.132813,3623.633301,1160.566650,465.466675
24:31:38,1541538030,2018-11-06T21:00:30,2018-11-06T14:00:30,2.005,2943.29,21.60,23.77,23.16,842.32,840.94,184.149994,10.36,0.9927,234,0,13.510,1.99010,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998869.625000,297230.031250,34224.734375,3623.633301,1160.566650,465.466675
24:32:08,1541538060,2018-11-06T21:01:00,2018-11-06T14:01:00,2.006,2944.29,21.59,23.76,23.19,842.22,841.15,186.016663,10.45,0.9930,234,0,13.508,1.99343,4.20,52658,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,998995.000000,297267.968750,34228.132813,3624.433350,1160.866699,465.466675
24:32:38,1541538090,2018-11-06T21:01:30,2018-11-06T14:01:30,2.004,2945.30,21.57,23.74,23.15,842.17,841.10,193.050003,10.43,0.9930,234,0,13.508,1.98594,4.20,52666,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,999093.437500,297297.718750,34231.566406,3625.300049,1161.400024,465.466675
24:33:08,1541538120,2018-11-06T21:02:00,2018-11-06T14:02:00,2.003,2946.30,21.57,23.71,23.13,842.31,841.05,187.416672,10.51,0.9929,234,0,13.506,1.99010,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999154.625000,297315.906250,34232.632813,3625.300049,1161.400024,465.466675
24:33:38,1541538150,2018-11-06T21:02:30,2018-11-06T14:02:30,2.003,2947.30,21.55,23.71,23.11,842.04,841.05,187.649994,10.52,0.9930,234,0,13.508,1.98927,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999242.000000,297338.093750,34234.667969,3625.300049,1161.400024,465.466675
24:34:08,1541538180,2018-11-06T21:03:00,2018-11-06T14:03:00,2.004,2948.30,21.52,23.67,23.08,842.21,841.06,188.316666,10.71,0.9931,234,0,13.507,1.98622,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999384.812500,297382.218750,34235.632813,3625.300049,1161.400024,465.466675
24:34:38,1541538210,2018-11-06T21:03:30,2018-11-06T14:03:30,2.006,2949.31,21.50,23.64,23.06,842.14,841.05,182.500000,10.76,0.9931,234,0,13.510,1.99676,4.20,52696,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,999555.812500,297434.906250,34239.964844,3625.300049,1161.400024,465.466675
24:35:08,1541538240,2018-11-06T21:04:00,2018-11-06T14:04:00,2.005,2950.31,21.50,23.61,23.08,842.16,841.14,189.733337,10.76,0.9933,234,0,13.506,1.98290,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999642.375000,297462.625000,34243.199219,3625.300049,1161.400024,465.466675
24:35:38,1541538270,2018-11-06T21:04:30,2018-11-06T14:04:30,2.000,2951.31,21.48,23.63,23.02,842.14,841.14,184.399994,10.65,0.9933,234,0,13.507,1.99287,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999690.687500,297477.406250,34244.464844,3625.300049,1161.400024,465.466675
24:36:08,1541538300,2018-11-06T21:05:00,2018-11-06T14:05:00,2.003,2952.31,21.48,23.57,23.07,842.17,841.14,182.716660,10.70,0.9933,234,0,13.504,1.99481,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999763.750000,297499.000000,34245.066406,3625.300049,1161.400024,465.466675
24:36:38,1541538330,2018-11-06T21:05:30,2018-11-06T14:05:30,2.005,2953.31,21.46,23.57,23.01,842.25,841.21,184.916672,10.71,0.9935,234,0,13.503,1.99093,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999802.625000,297509.500000,34248.332031,3625.300049,1161.400024,465.466675
24:37:08,1541538360,2018-11-06T21:06:00,2018-11-06T14:06:00,2.000,2954.31,21.46,23.52,22.99,842.09,841.34,186.316666,10.60,0.9936,234,0,13.504,1.98927,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999863.750000,297527.593750,34250.167969,3625.300049,1161.400024,465.466675
24:37:38,1541538390,2018-11-06T21:06:30,2018-11-06T14:06:30,2.003,2955.31,21.44,23.51,23.02,842.12,841.12,184.733337,10.69,0.9934,234,0,13.507,1.99176,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999944.125000,297548.812500,34251.933594,3625.300049,1161.400024,465.466675
24:38:08,1541538420,2018-11-06T21:07:00,2018-11-06T14:07:00,2.005,2956.32,21.44,23.50,23.02,842.28,841.23,185.633331,10.72,0.9936,234,0,13.504,1.99509,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000033.875000,297575.937500,34253.632813,3626.033447,1161.400024,465.466675
24:38:38,1541538450,2018-11-06T21:07:30,2018-11-06T14:07:30,2.005,2957.32,21.43,23.47,22.98,842.15,841.23,181.600006,10.79,0.9936,234,0,13.503,1.99954,4.20,52750,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1000127.625000,297601.968750,34253.867188,3626.266602,1161.533325,465.600006
24:39:08,1541538480,2018-11-06T21:08:00,2018-11-06T14:08:00,2.001,2958.32,21.43,23.45,22.98,842.26,841.26,196.283340,10.60,0.9937,234,0,13.504,1.97958,4.20,52756,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1000179.437500,297619.281250,34254.601563,3627.000000,1162.266724,466.333344
24:39:38,1541538510,2018-11-06T21:08:30,2018-11-06T14:08:30,2.002,2959.32,21.43,23.45,23.02,842.26,841.23,186.583328,10.58,0.9936,234,0,13.504,1.99204,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000246.625000,297637.375000,34256.699219,3627.000000,1162.266724,466.333344
24:40:08,1541538540,2018-11-06T21:09:00,2018-11-06T14:09:00,2.003,2960.32,21.42,23.43,22.96,842.29,841.31,184.133331,10.61,0.9937,234,0,13.503,1.99537,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000340.625000,297661.093750,34259.765625,3627.199951,1162.466675,466.333344
24:40:38,1541538570,2018-11-06T21:09:30,2018-11-06T14:09:30,2.002,2961.33,21.44,23.42,22.96,842.23,841.44,195.149994,10.67,0.9938,234,0,13.502,1.97378,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000398.812500,297674.968750,34262.265625,3627.866699,1163.133301,466.333344
24:41:08,1541538600,2018-11-06T21:10:00,2018-11-06T14:10:00,1.996,2962.32,21.43,23.38,22.95,842.37,841.42,186.666672,10.70,0.9938,234,0,13.503,1.98871,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000468.687500,297692.968750,34264.000000,3627.866699,1163.133301,466.333344
24:41:38,1541538630,2018-11-06T21:10:30,2018-11-06T14:10:30,2.005,2963.33,21.43,23.39,22.92,842.31,841.37,185.416672,10.82,0.9938,234,0,13.507,1.98927,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000562.375000,297720.406250,34267.199219,3627.866699,1163.133301,466.333344
24:42:08,1541538660,2018-11-06T21:11:00,2018-11-06T14:11:00,2.006,2964.33,21.43,23.38,22.96,842.21,841.45,182.333328,10.76,0.9939,234,0,13.504,1.99592,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000632.000000,297740.406250,34268.398438,3627.866699,1163.133301,466.333344
24:42:38,1541538690,2018-11-06T21:11:30,2018-11-06T14:11:30,2.004,2965.33,21.44,23.34,22.96,842.15,841.38,184.116669,10.87,0.9937,234,0,13.504,1.99065,4.20,52797,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1000722.687500,297765.781250,34274.535156,3629.133301,1164.400024,466.333344
24:43:08,1541538720,2018-11-06T21:12:00,2018-11-06T14:12:00,2.001,2966.34,21.44,23.34,22.95,842.26,841.50,184.883331,10.83,0.9939,234,0,13.504,1.99259,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000807.625000,297789.875000,34277.765625,3629.633301,1164.900024,466.333344
24:43:38,1541538750,2018-11-06T21:12:30,2018-11-06T14:12:30,2.001,2967.34,21.45,23.37,22.98,842.23,841.46,189.750000,10.83,0.9938,234,0,13.500,1.98400,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000880.625000,297812.812500,34279.101563,3629.633301,1164.900024,466.333344
24:44:08,1541538780,2018-11-06T21:13:00,2018-11-06T14:13:00,2.000,2968.34,21.45,23.34,22.98,842.28,841.50,185.633331,10.78,0.9939,234,0,13.503,1.99843,4.20,52812,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1001013.625000,297850.000000,34283.132813,3630.166748,1165.433350,466.333344
24:44:38,1541538810,2018-11-06T21:13:30,2018-11-06T14:13:30,2.002,2969.34,21.45,23.33,22.97,842.20,841.38,185.333328,10.84,0.9937,234,0,13.502,1.98705,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001124.687500,297883.218750,34286.035156,3630.500000,1165.766724,466.333344
24:45:08,1541538840,2018-11-06T21:14:00,2018-11-06T14:14:00,2.000,2970.34,21.44,23.37,22.98,842.28,841.52,187.916672,10.87,0.9939,234,0,13.502,1.98539,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001210.000000,297906.468750,34289.535156,3630.500000,1165.766724,466.333344
24:45:38,1541538870,2018-11-06T21:14:30,2018-11-06T14:14:30,2.001,2971.34,21.43,23.34,22.98,842.29,841.53,186.850006,10.97,0.9939,234,0,13.501,1.99315,4.20,52827,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1001296.687500,297933.000000,34292.800781,3631.366699,1166.633301,467.200012
24:46:08,1541538900,2018-11-06T21:15:00,2018-11-06T14:15:00,2.002,2972.34,21.43,23.34,22.97,842.29,841.53,185.050003,11.02,0.9939,234,0,13.503,1.99176,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001385.187500,297954.375000,34295.632813,3631.366699,1166.633301,467.200012
24:46:38,1541538930,2018-11-06T21:15:30,2018-11-06T14:15:30,2.001,2973.34,21.42,23.31,22.97,842.23,841.52,184.616669,11.07,0.9939,234,0,13.502,1.99370,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001483.187500,297979.218750,34296.867188,3631.366699,1166.633301,467.200012
24:47:08,1541538960,2018-11-06T21:16:00,2018-11-06T14:16:00,2.000,2974.34,21.42,23.31,22.98,842.26,841.58,189.050003,11.17,0.9940,234,0,13.500,1.98539,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001594.562500,298012.156250,34300.398438,3631.766602,1166.633301,467.200012
24:47:38,1541538990,2018-11-06T21:16:30,2018-11-06T14:16:30,2.000,2975.34,21.41,23.31,22.96,842.18,841.54,187.266663,11.02,0.9940,234,0,13.500,1.98539,4.20,52846,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1001710.375000,298046.625000,34304.800781,3632.500000,1166.900024,467.200012
24:48:08,1541539020,2018-11-06T21:17:00,2018-11-06T14:17:00,2.000,2976.34,21.39,23.27,22.93,842.30,841.50,183.433334,11.04,0.9940,234,0,13.502,1.99287,4.20,52850,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1001787.000000,298070.500000,34308.000000,3633.766602,1168.166626,467.200012
24:48:38,1541539050,2018-11-06T21:17:30,2018-11-06T14:17:30,2.000,2977.35,21.39,23.27,22.90,842.24,841.53,186.683334,10.91,0.9941,234,0,13.501,1.98899,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001902.812500,298106.906250,34311.464844,3633.966553,1168.366699,467.200012
24:49:08,1541539080,2018-11-06T21:18:00,2018-11-06T14:18:00,2.000,2978.35,21.39,23.27,22.92,842.22,841.55,188.416672,11.00,0.9941,234,0,13.502,1.98124,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002032.937500,298146.406250,34317.167969,3634.866699,1168.366699,467.200012
24:49:38,1541539110,2018-11-06T21:18:30,2018-11-06T14:18:30,1.999,2979.35,21.37,23.22,22.93,842.25,841.58,188.033340,10.86,0.9942,234,0,13.500,1.98677,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002113.375000,298171.187500,34319.566406,3634.866699,1168.366699,467.200012
24:50:08,1541539140,2018-11-06T21:19:00,2018-11-06T14:19:00,2.000,2980.35,21.36,23.22,22.91,842.23,841.54,185.033340,10.93,0.9942,234,0,13.499,1.99565,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002193.750000,298195.312500,34323.933594,3635.233398,1168.366699,467.200012
24:50:38,1541539170,2018-11-06T21:19:30,2018-11-06T14:19:30,2.001,2981.35,21.35,23.21,22.91,842.20,841.51,188.066666,10.98,0.9942,234,0,13.502,1.98290,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002277.375000,298218.218750,34326.101563,3636.600098,1168.366699,467.200012
24:51:08,1541539200,2018-11-06T21:20:00,2018-11-06T14:20:00,2.000,2982.35,21.34,23.19,22.90,842.26,841.69,186.283340,10.94,0.9944,234,0,13.501,1.98871,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002390.937500,298251.812500,34330.300781,3636.600098,1168.366699,467.200012
24:51:38,1541539230,2018-11-06T21:20:30,2018-11-06T14:20:30,1.999,2983.35,21.33,23.18,22.88,842.34,841.55,186.449997,10.95,0.9943,234,0,13.499,1.98677,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002472.937500,298276.062500,34335.632813,3637.199951,1168.366699,467.200012
24:52:08,1541539260,2018-11-06T21:21:00,2018-11-06T14:21:00,2.002,2984.35,21.33,23.16,22.84,842.40,841.71,188.149994,10.96,0.9945,234,0,13.499,1.98788,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002571.062500,298306.781250,34337.832031,3637.466553,1168.366699,467.200012
24:52:38,1541539290,2018-11-06T21:21:30,2018-11-06T14:21:30,2.000,2985.35,21.32,23.15,22.88,842.16,841.53,189.783340,10.89,0.9943,234,0,13.501,1.98234,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002678.000000,298338.000000,34341.632813,3637.466553,1168.366699,467.200012
24:53:08,1541539320,2018-11-06T21:22:00,2018-11-06T14:22:00,2.001,2986.35,21.31,23.14,22.86,842.29,841.71,185.916672,10.95,0.9946,234,0,13.499,1.99287,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002815.437500,298381.312500,34346.898438,3637.466553,1168.366699,467.200012
24:53:38,1541539350,2018-11-06T21:22:30,2018-11-06T14:22:30,2.001,2987.35,21.31,23.14,22.84,842.21,841.71,184.750000,10.97,0.9946,234,0,13.501,1.99481,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002926.937500,298411.093750,34350.734375,3637.466553,1168.366699,467.200012
24:54:08,1541539380,2018-11-06T21:23:00,2018-11-06T14:23:00,2.000,2988.35,21.30,23.12,22.83,842.32,841.77,186.883331,11.03,0.9947,234,0,13.498,1.99010,4.20,52897,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,1003063.187500,298453.718750,34361.332031,3638.333252,1169.233276,468.066681
24:54:38,1541539410,2018-11-06T21:23:30,2018-11-06T14:23:30,1.995,2989.35,21.29,23.10,22.81,842.35,841.80,187.716660,11.04,0.9947,234,0,13.497,1.98816,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003140.812500,298478.218750,34365.132813,3638.366699,1169.233276,468.066681
24:55:08,1541539440,2018-11-06T21:24:00,2018-11-06T14:24:00,1.989,2990.34,21.28,23.07,22.81,842.25,841.71,188.600006,11.17,0.9946,234,0,13.500,1.98234,4.20,52904,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1003272.187500,298516.093750,34372.464844,3640.133301,1169.233276,468.066681
24:55:38,1541539470,2018-11-06T21:24:30,2018-11-06T14:24:30,1.995,2991.34,21.27,23.03,22.83,842.30,841.85,187.500000,11.27,0.9948,234,0,13.495,1.98677,4.14,52901,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1003503.812500,298579.125000,34376.199219,3641.666748,1169.233276,468.066681
24:56:08,1541539500,2018-11-06T21:25:00,2018-11-06T14:25:00,1.992,2992.34,21.24,22.90,22.80,842.31,841.99,184.149994,11.33,0.9951,234,0,13.491,1.98982,4.14,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003621.750000,298615.625000,34379.132813,3641.800049,1169.233276,468.066681
24:56:38,1541539530,2018-11-06T21:25:30,2018-11-06T14:25:30,1.991,2993.33,21.21,22.73,22.77,842.21,842.10,191.899994,11.32,0.9953,234,0,13.488,1.97268,4.14,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003768.937500,298657.437500,34383.132813,3641.800049,1169.233276,468.066681
24:57:08,1541539560,2018-11-06T21:26:00,2018-11-06T14:26:00,1.992,2994.33,21.19,22.58,22.73,842.40,842.28,186.183334,11.45,0.9956,234,0,13.487,1.98041,4.13,52856,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1003867.375000,298685.812500,34387.265625,3642.066650,1169.500000,468.333344
24:57:38,1541539590,2018-11-06T21:26:30,2018-11-06T14:26:30,1.994,2995.32,21.17,22.47,22.73,842.35,842.47,184.683334,11.49,0.9959,234,0,13.486,1.98234,4.13,52841,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1003980.125000,298719.312500,34391.464844,3643.300049,1170.733276,468.899994
24:58:08,1541539620,2018-11-06T21:27:00,2018-11-06T14:27:00,1.992,2996.32,21.13,22.38,22.69,842.28,842.42,183.966660,11.50,0.9960,234,0,13.483,1.98290,4.13,52826,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1004082.812500,298749.718750,34396.867188,3643.500000,1170.933350,468.899994
24:58:38,1541539650,2018-11-06T21:27:30,2018-11-06T14:27:30,1.989,2997.32,21.09,22.25,22.64,842.35,842.58,183.166672,11.36,0.9963,234,0,13.483,1.98843,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004216.187500,298790.593750,34402.167969,3643.500000,1170.933350,468.899994
24:59:08,1541539680,2018-11-06T21:28:00,2018-11-06T14:28:00,1.989,2998.31,21.06,22.17,22.64,842.28,842.69,181.699997,11.31,0.9965,234,0,13.480,1.98927,4.13,52796,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1004293.437500,298812.375000,34406.000000,3644.066650,1171.500000,469.466675
24:59:38,1541539710,2018-11-06T21:28:30,2018-11-06T14:28:30,1.987,2999.30,21.03,22.09,22.61,842.45,842.90,182.699997,11.29,0.9969,234,0,13.479,1.98539,4.13,52781,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,1004443.812500,298856.843750,34413.000000,3644.399902,1171.833374,469.799988
25:00:08,1541539740,2018-11-06T21:29:00,2018-11-06T14:29:00,1.987,3000.30,21.00,22.02,22.57,842.45,842.83,184.766663,11.26,0.9969,233,0,13.480,1.97847,4.13,52766,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1004576.812500,298897.281250,34416.500000,3645.166748,1171.833374,469.799988
25:00:38,1541539770,2018-11-06T21:29:30,2018-11-06T14:29:30,1.981,3001.29,20.96,21.96,22.52,842.40,842.99,192.166672,11.27,0.9973,232,0,13.504,1.98262,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004656.812500,298920.062500,34418.035156,3645.266602,1171.833374,469.799988
25:01:08,1541539800,2018-11-06T21:30:00,2018-11-06T14:30:00,1.992,3002.28,20.91,21.85,22.51,842.42,842.86,182.350006,11.39,0.9973,232,0,13.529,1.99565,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004755.062500,298947.625000,34422.832031,3646.399902,1171.833374,469.799988
25:01:38,1541539830,2018-11-06T21:30:30,2018-11-06T14:30:30,1.993,3003.28,20.85,21.80,22.44,842.27,842.98,186.316666,11.34,0.9976,232,0,13.529,1.98677,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004863.062500,298978.906250,34426.000000,3647.000000,1171.833374,469.799988
25:02:08,1541539860,2018-11-06T21:31:00,2018-11-06T14:31:00,1.998,3004.28,20.81,21.72,22.43,842.39,843.11,187.066666,11.45,0.9979,232,0,13.526,1.98982,4.12,52705,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1004954.687500,299007.218750,34428.535156,3647.699951,1172.533325,470.500000
25:02:38,1541539890,2018-11-06T21:31:30,2018-11-06T14:31:30,1.991,3005.27,20.78,21.69,22.39,842.48,843.24,191.116669,11.52,0.9981,232,0,13.528,1.98013,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005027.750000,299027.187500,34429.464844,3647.866699,1172.699951,470.666656
25:03:08,1541539920,2018-11-06T21:32:00,2018-11-06T14:32:00,1.987,3006.27,20.75,21.61,22.33,842.46,843.20,191.383331,11.50,0.9982,231,0,13.525,1.97985,4.12,52676,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1005114.375000,299053.093750,34432.601563,3647.866699,1172.699951,470.666656
25:03:38,1541539950,2018-11-06T21:32:30,2018-11-06T14:32:30,1.992,3007.26,20.72,21.58,22.33,842.44,843.18,184.683334,11.64,0.9983,231,0,13.552,1.99731,4.12,52660,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1005234.187500,299091.312500,34436.464844,3647.866699,1172.699951,470.666656
25:04:08,1541539980,2018-11-06T21:33:00,2018-11-06T14:33:00,1.997,3008.26,20.69,21.51,22.27,842.48,843.18,187.016663,11.47,0.9984,231,0,13.549,1.99065,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005325.437500,299117.468750,34439.535156,3648.733398,1172.699951,470.666656
25:04:38,1541540010,2018-11-06T21:33:30,2018-11-06T14:33:30,1.996,3009.26,20.66,21.48,22.25,842.38,843.26,186.433334,11.49,0.9986,231,0,13.549,1.99232,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005384.812500,299131.343750,34440.234375,3648.733398,1172.699951,470.666656
25:05:08,1541540040,2018-11-06T21:34:00,2018-11-06T14:34:00,1.994,3010.25,20.62,21.45,22.23,842.36,843.14,194.616669,11.48,0.9986,231,0,13.548,1.98234,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005443.625000,299148.562500,34441.601563,3648.733398,1172.699951,470.666656
25:05:38,1541540070,2018-11-06T21:34:30,2018-11-06T14:34:30,1.995,3011.25,20.60,21.41,22.19,842.37,843.25,184.333328,11.56,0.9988,231,0,13.548,2.00093,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005550.562500,299177.531250,34444.433594,3648.733398,1172.699951,470.666656
25:06:08,1541540100,2018-11-06T21:35:00,2018-11-06T14:35:00,1.993,3012.25,20.57,21.38,22.17,842.37,843.27,187.333328,11.48,0.9989,231,0,13.546,1.98456,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005645.437500,299206.937500,34447.398438,3649.333252,1172.699951,470.666656
25:06:38,1541540130,2018-11-06T21:35:30,2018-11-06T14:35:30,1.991,3013.24,20.54,21.35,22.14,842.27,843.20,184.616669,11.49,0.9989,231,0,13.547,1.99954,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005739.375000,299232.531250,34449.632813,3650.466553,1172.699951,470.666656
25:07:08,1541540160,2018-11-06T21:36:00,2018-11-06T14:36:00,1.993,3014.24,20.50,21.29,22.12,842.36,843.23,190.066666,11.55,0.9991,231,0,13.547,1.98622,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005804.625000,299251.343750,34453.300781,3650.633301,1172.699951,470.666656
25:07:38,1541540190,2018-11-06T21:36:30,2018-11-06T14:36:30,1.989,3015.23,20.48,21.26,22.08,842.55,843.39,187.066666,11.60,0.9994,230,0,13.547,1.98650,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005884.250000,299276.156250,34460.000000,3651.333252,1172.699951,470.666656
25:08:08,1541540220,2018-11-06T21:37:00,2018-11-06T14:37:00,1.986,3016.22,20.45,21.27,22.05,842.38,843.47,190.899994,11.41,0.9996,229,0,13.570,1.98456,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005952.375000,299297.281250,34461.933594,3651.333252,1172.699951,470.666656
25:08:38,1541540250,2018-11-06T21:37:30,2018-11-06T14:37:30,1.994,3017.22,20.42,21.20,22.00,842.31,843.29,186.766663,11.52,0.9995,229,0,13.597,2.00260,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006028.125000,299318.218750,34464.535156,3651.333252,1172.699951,470.666656
25:09:08,1541540280,2018-11-06T21:38:00,2018-11-06T14:38:00,1.996,3018.22,20.38,21.13,21.99,842.31,843.51,194.100006,11.33,0.9999,229,0,13.597,1.98816,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006149.437500,299351.906250,34467.199219,3651.333252,1172.699951,470.666656
25:09:38,1541540310,2018-11-06T21:38:30,2018-11-06T14:38:30,1.994,3019.22,20.36,21.07,21.98,842.43,843.43,190.266663,11.18,0.9999,229,0,13.597,1.99481,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006221.312500,299375.156250,34469.101563,3651.333252,1172.699951,470.666656
25:10:08,1541540340,2018-11-06T21:39:00,2018-11-06T14:39:00,1.987,3020.21,20.31,21.06,21.93,842.39,843.41,194.899994,11.37,1.0000,228,0,13.593,1.98954,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006312.625000,299397.843750,34470.398438,3651.333252,1172.699951,470.666656
25:10:38,1541540370,2018-11-06T21:39:30,2018-11-06T14:39:30,1.995,3021.21,20.27,20.98,21.90,842.42,843.37,182.816666,11.49,1.0001,228,0,13.620,2.01124,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006401.625000,299423.343750,34473.101563,3651.333252,1172.699951,470.666656
25:11:08,1541540400,2018-11-06T21:40:00,2018-11-06T14:40:00,1.999,3022.21,20.22,20.92,21.85,842.30,843.45,192.333328,11.51,1.0003,228,0,13.621,1.99759,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006490.000000,299449.843750,34474.632813,3651.733398,1172.699951,470.666656
25:11:38,1541540430,2018-11-06T21:40:30,2018-11-06T14:40:30,1.996,3023.20,20.19,20.90,21.77,842.50,843.45,191.433334,11.54,1.0004,228,0,13.621,1.98927,4.10,52418,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1006604.250000,299484.156250,34477.167969,3652.199951,1172.699951,470.666656
25:12:08,1541540460,2018-11-06T21:41:00,2018-11-06T14:41:00,1.993,3024.20,20.15,20.83,21.75,842.40,843.59,191.616669,11.52,1.0008,228,0,13.619,1.99426,4.10,52403,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1006704.937500,299516.656250,34479.332031,3652.966553,1172.699951,470.666656
25:12:38,1541540490,2018-11-06T21:41:30,2018-11-06T14:41:30,1.993,3025.20,20.12,20.81,21.74,842.35,843.59,196.050003,11.66,1.0008,228,0,13.617,1.99065,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006755.625000,299531.937500,34481.035156,3653.066650,1172.699951,470.666656
25:13:08,1541540520,2018-11-06T21:42:00,2018-11-06T14:42:00,1.987,3026.19,20.09,20.73,21.72,842.36,843.57,190.750000,11.63,1.0009,227,0,13.617,1.99093,4.10,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006836.812500,299557.875000,34481.035156,3653.066650,1172.699951,470.666656
25:13:38,1541540550,2018-11-06T21:42:30,2018-11-06T14:42:30,1.997,3027.19,20.04,20.70,21.65,842.40,843.58,188.766663,11.77,1.0011,227,0,13.643,2.00427,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006890.812500,299574.468750,34481.035156,3653.066650,1172.699951,470.666656
25:14:08,1541540580,2018-11-06T21:43:00,2018-11-06T14:43:00,1.995,3028.19,20.01,20.65,21.64,842.36,843.63,192.699997,11.76,1.0013,227,0,13.643,1.99454,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006920.250000,299583.562500,34481.667969,3653.066650,1172.699951,470.666656
25:14:38,1541540610,2018-11-06T21:43:30,2018-11-06T14:43:30,2.002,3029.19,19.98,20.65,21.63,842.37,843.61,191.466660,11.87,1.0013,227,0,13.642,1.99731,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006972.375000,299597.875000,34482.734375,3653.066650,1172.699951,470.666656
25:15:08,1541540640,2018-11-06T21:44:00,2018-11-06T14:44:00,2.000,3030.19,19.95,20.58,21.59,842.45,843.67,190.933334,11.81,1.0015,227,0,13.640,1.99898,4.10,52311,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1007048.250000,299619.093750,34485.566406,3654.166748,1173.333374,471.299988
25:15:38,1541540670,2018-11-06T21:44:30,2018-11-06T14:44:30,1.998,3031.19,19.94,20.57,21.58,842.35,843.64,189.433334,11.81,1.0015,227,0,13.642,2.00232,4.10,52296,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1007105.875000,299636.968750,34487.964844,3654.800049,1173.566650,471.533325
25:16:08,1541540700,2018-11-06T21:45:00,2018-11-06T14:45:00,1.993,3032.18,19.91,20.55,21.53,842.35,843.62,192.250000,11.72,1.0016,227,0,13.639,2.00009,4.10,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007209.187500,299666.125000,34490.699219,3655.833252,1173.566650,471.533325
25:16:38,1541540730,2018-11-06T21:45:30,2018-11-06T14:45:30,1.994,3033.18,19.90,20.50,21.49,842.52,843.62,194.699997,11.80,1.0016,227,0,13.638,1.99370,4.09,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007292.250000,299691.406250,34492.167969,3656.566650,1173.566650,471.533325
25:17:08,1541540760,2018-11-06T21:46:00,2018-11-06T14:46:00,1.992,3034.18,19.86,20.49,21.45,842.50,843.73,193.350006,11.78,1.0019,227,0,13.639,1.99148,4.09,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007396.562500,299719.281250,34493.167969,3656.566650,1173.566650,471.533325
25:17:38,1541540790,2018-11-06T21:46:30,2018-11-06T14:46:30,1.989,3035.17,19.85,20.45,21.47,842.48,843.65,186.416672,11.79,1.0018,227,0,13.638,2.00260,4.09,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007429.750000,299728.500000,34493.867188,3656.566650,1173.566650,471.533325
25:18:08,1541540820,2018-11-06T21:47:00,2018-11-06T14:47:00,1.996,3036.17,19.82,20.42,21.42,842.49,843.71,192.300003,11.79,1.0020,227,0,13.638,1.99954,4.09,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007469.812500,299738.593750,34494.199219,3656.566650,1173.566650,471.533325
25:18:38,1541540850,2018-11-06T21:47:30,2018-11-06T14:47:30,1.991,3037.17,19.80,20.38,21.40,842.49,843.74,208.683334,11.92,1.0021,227,0,13.638,1.96772,4.09,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007559.437500,299764.812500,34498.199219,3656.566650,1173.566650,471.533325
25:19:08,1541540880,2018-11-06T21:48:00,2018-11-06T14:48:00,1.981,3038.16,19.77,20.34,21.42,842.52,843.74,190.383331,11.85,1.0022,227,0,13.637,1.99982,4.09,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007666.625000,299794.781250,34501.265625,3656.566650,1173.566650,471.533325
25:19:38,1541540910,2018-11-06T21:48:30,2018-11-06T14:48:30,1.993,3039.15,19.74,20.33,21.36,842.66,843.74,189.750000,11.93,1.0023,227,0,13.636,1.99592,4.09,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007756.812500,299819.687500,34505.265625,3657.433350,1174.433350,471.533325
25:20:08,1541540940,2018-11-06T21:49:00,2018-11-06T14:49:00,1.984,3040.15,19.72,20.28,21.32,842.62,843.91,188.133331,11.91,1.0026,227,0,13.637,2.00371,4.08,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007800.937500,299831.062500,34506.066406,3657.433350,1174.433350,471.533325
25:20:38,1541540970,2018-11-06T21:49:30,2018-11-06T14:49:30,1.987,3041.14,19.66,20.45,21.26,842.55,843.65,190.199997,11.88,1.0025,227,0,13.646,2.00037,4.20,52176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007826.000000,299839.437500,34506.632813,3657.433350,1174.433350,471.533325
25:21:08,1541541000,2018-11-06T21:50:00,2018-11-06T14:50:00,1.993,3042.14,19.64,20.72,21.26,842.45,843.11,188.566666,11.75,1.0019,227,0,13.650,2.00315,4.20,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007861.062500,299850.406250,34507.000000,3657.433350,1174.433350,471.533325
25:21:38,1541541030,2018-11-06T21:50:30,2018-11-06T14:50:30,1.998,3043.14,19.63,20.97,21.22,842.59,842.59,186.500000,11.82,1.0014,227,0,13.654,2.00900,4.20,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007940.187500,299874.500000,34507.765625,3657.433350,1174.433350,471.533325
25:22:08,1541541060,2018-11-06T21:51:00,2018-11-06T14:51:00,1.993,3044.13,19.63,21.16,21.25,842.45,842.30,194.033340,11.83,1.0010,227,0,13.655,1.98788,4.20,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008036.125000,299903.468750,34508.734375,3657.433350,1174.433350,471.533325
25:22:38,1541541090,2018-11-06T21:51:30,2018-11-06T14:51:30,1.996,3045.13,19.63,21.30,21.26,842.59,842.25,190.233337,11.87,1.0009,227,0,13.660,1.99704,4.20,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008071.812500,299915.218750,34509.699219,3657.433350,1174.433350,471.533325
25:23:08,1541541120,2018-11-06T21:52:00,2018-11-06T14:52:00,2.000,3046.13,19.62,21.44,21.25,842.53,842.02,192.616669,11.66,1.0007,227,0,13.660,1.99481,4.20,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008132.250000,299934.125000,34513.367188,3658.100098,1174.433350,471.533325
25:23:38,1541541150,2018-11-06T21:52:30,2018-11-06T14:52:30,1.998,3047.13,19.63,21.53,21.25,842.67,841.91,186.350006,11.51,1.0006,227,0,13.663,2.00872,4.20,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008216.375000,299958.500000,34513.933594,3658.300049,1174.433350,471.533325
25:24:08,1541541180,2018-11-06T21:53:00,2018-11-06T14:53:00,2.000,3048.13,19.63,21.60,21.23,842.59,841.81,189.166672,11.49,1.0005,227,0,13.663,2.00622,4.20,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008294.000000,299978.375000,34515.035156,3659.066650,1174.433350,471.533325
25:24:38,1541541210,2018-11-06T21:53:30,2018-11-06T14:53:30,2.001,3049.13,19.60,21.68,21.25,842.40,841.61,188.800003,11.52,1.0003,227,0,13.661,2.00538,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008357.375000,299994.625000,34516.500000,3659.166748,1174.433350,471.533325
25:25:08,1541541240,2018-11-06T21:54:00,2018-11-06T14:54:00,2.003,3050.13,19.62,21.70,21.27,842.61,841.60,187.216660,11.63,1.0002,227,0,13.665,2.00789,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008460.000000,300023.437500,34519.000000,3659.166748,1174.433350,471.533325
25:25:38,1541541270,2018-11-06T21:54:30,2018-11-06T14:54:30,2.008,3051.14,19.62,21.76,21.22,842.72,841.63,188.666672,11.70,1.0003,227,0,13.665,2.00343,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008563.187500,300050.593750,34519.832031,3659.166748,1174.433350,471.533325
25:26:08,1541541300,2018-11-06T21:55:00,2018-11-06T14:55:00,1.999,3052.14,19.62,21.81,21.22,842.59,841.68,192.383331,11.67,1.0003,227,0,13.667,1.99620,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008627.375000,300070.437500,34520.398438,3659.166748,1174.433350,471.533325
25:26:38,1541541330,2018-11-06T21:55:30,2018-11-06T14:55:30,1.996,3053.14,19.62,21.79,21.23,842.59,841.63,195.783340,11.55,1.0003,227,0,13.666,1.99037,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008670.937500,300083.812500,34521.300781,3659.166748,1174.433350,471.533325
25:27:08,1541541360,2018-11-06T21:56:00,2018-11-06T14:56:00,1.998,3054.14,19.62,21.82,21.25,842.67,841.54,186.166672,11.68,1.0002,227,0,13.665,2.01151,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008726.125000,300100.875000,34523.632813,3660.100098,1174.433350,471.533325
25:27:38,1541541390,2018-11-06T21:56:30,2018-11-06T14:56:30,2.001,3055.14,19.62,21.82,21.24,842.77,841.50,195.583328,11.59,1.0001,227,0,13.666,1.99676,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008830.000000,300132.218750,34525.066406,3660.866699,1174.433350,471.533325
25:28:08,1541541420,2018-11-06T21:57:00,2018-11-06T14:57:00,2.005,3056.14,19.62,21.84,21.22,842.64,841.54,192.050003,11.55,1.0002,227,0,13.663,2.00009,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008895.375000,300151.093750,34527.566406,3660.866699,1174.433350,471.533325
25:28:38,1541541450,2018-11-06T21:57:30,2018-11-06T14:57:30,2.001,3057.14,19.60,21.84,21.20,842.64,841.54,200.766663,11.41,1.0002,227,0,13.666,1.98373,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008964.625000,300170.906250,34528.464844,3660.866699,1174.433350,471.533325
25:29:08,1541541480,2018-11-06T21:58:00,2018-11-06T14:58:00,1.999,3058.14,19.61,21.82,21.18,842.72,841.58,191.383331,11.36,1.0003,227,0,13.668,1.99704,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009009.375000,300183.531250,34528.964844,3660.866699,1174.433350,471.533325
25:29:38,1541541510,2018-11-06T21:58:30,2018-11-06T14:58:30,2.000,3059.14,19.60,21.78,21.20,842.64,841.54,189.566666,11.32,1.0003,227,0,13.662,2.00566,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009098.687500,300207.343750,34529.898438,3660.866699,1174.433350,471.533325
25:30:08,1541541540,2018-11-06T21:59:00,2018-11-06T14:59:00,1.998,3060.14,19.58,21.78,21.21,842.58,841.37,188.266663,11.09,1.0001,227,0,13.663,2.00845,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009180.375000,300231.437500,34531.066406,3660.866699,1174.433350,471.533325
25:30:38,1541541570,2018-11-06T21:59:30,2018-11-06T14:59:30,2.001,3061.14,19.57,21.75,21.18,842.68,841.61,186.033340,11.28,1.0004,227,0,13.665,2.00900,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009223.625000,300243.375000,34531.066406,3660.866699,1174.433350,471.533325
25:31:08,1541541600,2018-11-06T22:00:00,2018-11-06T15:00:00,2.007,3062.14,19.57,21.73,21.15,842.68,841.59,190.016663,11.41,1.0004,227,0,13.661,2.01012,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009333.750000,300272.343750,34531.765625,3660.866699,1174.433350,471.533325
25:31:38,1541541630,2018-11-06T22:00:30,2018-11-06T15:00:30,2.006,3063.15,19.58,21.73,21.19,842.63,841.64,192.583328,11.48,1.0004,227,0,13.661,2.00482,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009411.812500,300293.781250,34534.964844,3660.866699,1174.433350,471.533325
25:32:08,1541541660,2018-11-06T22:01:00,2018-11-06T15:01:00,2.004,3064.15,19.58,21.72,21.20,842.63,841.51,188.233337,11.22,1.0003,227,0,13.660,2.00733,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009464.250000,300309.593750,34535.398438,3660.866699,1174.433350,471.533325
25:32:38,1541541690,2018-11-06T22:01:30,2018-11-06T15:01:30,2.006,3065.15,19.58,21.71,21.16,842.58,841.59,186.649994,11.13,1.0004,227,0,13.663,2.01124,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009530.250000,300331.187500,34536.601563,3662.066650,1175.300049,471.533325
25:33:08,1541541720,2018-11-06T22:02:00,2018-11-06T15:02:00,2.005,3066.15,19.58,21.72,21.19,842.74,841.61,185.983337,11.19,1.0004,227,0,13.665,2.00789,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009597.437500,300347.281250,34537.132813,3662.600098,1175.300049,471.533325
25:33:38,1541541750,2018-11-06T22:02:30,2018-11-06T15:02:30,2.004,3067.16,19.58,21.71,21.18,842.66,841.47,197.516663,11.16,1.0003,227,0,13.661,1.99121,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009703.625000,300378.125000,34537.132813,3662.600098,1175.300049,471.533325
25:34:08,1541541780,2018-11-06T22:03:00,2018-11-06T15:03:00,2.003,3068.16,19.59,21.68,21.17,842.70,841.50,192.016663,11.00,1.0003,227,0,13.665,1.99815,4.20,52536,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1009810.562500,300409.156250,34542.132813,3663.399902,1175.300049,471.533325
25:34:38,1541541810,2018-11-06T22:03:30,2018-11-06T15:03:30,2.002,3069.16,19.58,21.70,21.20,842.71,841.69,189.433334,10.93,1.0005,227,0,13.661,2.00343,4.20,52547,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1009889.875000,300434.156250,34543.132813,3663.433350,1175.300049,471.533325
25:35:08,1541541840,2018-11-06T22:04:00,2018-11-06T15:04:00,2.006,3070.16,19.59,21.64,21.18,842.68,841.74,187.899994,11.04,1.0006,227,0,13.662,2.00872,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009955.312500,300455.375000,34544.566406,3664.100098,1175.300049,471.533325
25:35:38,1541541870,2018-11-06T22:04:30,2018-11-06T15:04:30,2.007,3071.17,19.60,21.66,21.21,842.81,841.68,187.449997,11.01,1.0005,227,0,13.661,2.01179,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010071.000000,300482.812500,34544.867188,3664.300049,1175.300049,471.533325
25:36:08,1541541900,2018-11-06T22:05:00,2018-11-06T15:05:00,2.005,3072.17,19.59,21.64,21.20,842.78,841.66,185.283340,10.95,1.0005,227,0,13.660,2.01096,4.20,52576,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1010161.312500,300510.531250,34551.933594,3665.100098,1176.099976,471.533325
25:36:38,1541541930,2018-11-06T22:05:30,2018-11-06T15:05:30,2.006,3073.17,19.58,21.62,21.18,842.68,841.71,184.533340,11.00,1.0006,227,0,13.663,2.00566,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010199.812500,300520.656250,34553.265625,3665.133301,1176.133301,471.533325
25:37:08,1541541960,2018-11-06T22:06:00,2018-11-06T15:06:00,2.005,3074.17,19.61,21.62,21.18,842.72,841.84,186.083328,11.04,1.0006,227,0,13.658,2.01235,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010249.312500,300535.843750,34553.265625,3665.133301,1176.133301,471.533325
25:37:38,1541541990,2018-11-06T22:06:30,2018-11-06T15:06:30,2.006,3075.18,19.60,21.59,21.18,842.78,841.74,184.366669,11.08,1.0005,227,0,13.661,2.00817,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010326.562500,300556.875000,34554.167969,3665.133301,1176.133301,471.533325
25:38:08,1541542020,2018-11-06T22:07:00,2018-11-06T15:07:00,2.007,3076.18,19.62,21.60,21.17,842.72,841.91,186.766663,11.18,1.0006,227,0,13.661,2.00705,4.20,52612,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1010441.312500,300591.875000,34559.734375,3666.633301,1177.000000,471.533325
25:38:38,1541542050,2018-11-06T22:07:30,2018-11-06T15:07:30,2.006,3077.18,19.62,21.59,21.22,842.69,841.94,187.366669,11.17,1.0007,227,0,13.659,2.00761,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010515.000000,300616.437500,34562.832031,3667.733398,1177.000000,471.533325
25:39:08,1541542080,2018-11-06T22:08:00,2018-11-06T15:08:00,2.008,3078.19,19.65,21.59,21.21,842.64,842.01,185.533340,11.25,1.0006,227,0,13.659,2.01179,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010584.937500,300637.062500,34564.101563,3667.733398,1177.000000,471.533325
25:39:38,1541542110,2018-11-06T22:08:30,2018-11-06T15:08:30,2.007,3079.19,19.66,21.60,21.18,842.69,841.93,187.899994,11.19,1.0005,227,0,13.658,2.00371,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010661.875000,300656.656250,34565.964844,3667.733398,1177.000000,471.533325
25:40:08,1541542140,2018-11-06T22:09:00,2018-11-06T15:09:00,2.007,3080.20,19.68,21.61,21.23,842.68,841.93,187.183334,11.08,1.0005,227,0,13.662,2.00705,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010738.000000,300679.875000,34567.199219,3667.733398,1177.000000,471.533325
25:40:38,1541542170,2018-11-06T22:09:30,2018-11-06T15:09:30,2.006,3081.20,19.69,21.61,21.20,842.68,842.09,184.833328,11.06,1.0006,227,0,13.659,2.00984,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010855.437500,300710.062500,34567.898438,3667.733398,1177.000000,471.533325
25:41:08,1541542200,2018-11-06T22:10:00,2018-11-06T15:10:00,2.008,3082.20,19.71,21.60,21.22,842.70,842.06,186.916672,11.15,1.0005,227,0,13.658,2.00845,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010928.812500,300732.968750,34568.464844,3667.733398,1177.000000,471.533325
25:41:38,1541542230,2018-11-06T22:10:30,2018-11-06T15:10:30,2.007,3083.20,19.72,21.61,21.30,842.73,842.17,186.683334,11.10,1.0006,227,0,13.662,2.01124,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011005.375000,300754.906250,34571.066406,3667.733398,1177.000000,471.533325
25:42:08,1541542260,2018-11-06T22:11:00,2018-11-06T15:11:00,2.005,3084.21,19.75,21.60,21.30,842.77,842.05,190.216660,11.15,1.0004,227,0,13.660,2.00232,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011086.812500,300780.500000,34575.035156,3668.666748,1177.066650,471.600006
25:42:38,1541542290,2018-11-06T22:11:30,2018-11-06T15:11:30,2.008,3085.21,19.73,21.60,21.27,842.75,842.09,185.649994,11.21,1.0005,227,0,13.660,2.01542,4.20,52685,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1011153.312500,300802.375000,34576.765625,3669.466553,1177.866699,472.399994
25:43:08,1541542320,2018-11-06T22:12:00,2018-11-06T15:12:00,2.006,3086.22,19.75,21.58,21.33,842.69,842.16,193.566666,11.31,1.0005,227,0,13.659,2.00204,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011225.187500,300822.218750,34578.464844,3670.100098,1177.866699,472.399994
25:43:38,1541542350,2018-11-06T22:12:30,2018-11-06T15:12:30,2.003,3087.22,19.76,21.56,21.31,842.79,842.26,193.466660,11.30,1.0006,227,0,13.658,1.99620,4.20,52699,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,1011349.375000,300858.562500,34584.433594,3671.366699,1178.066650,472.600006
25:44:08,1541542380,2018-11-06T22:13:00,2018-11-06T15:13:00,2.006,3088.22,19.76,21.57,21.34,842.77,842.18,194.333328,11.44,1.0004,227,0,13.658,1.99426,4.20,52706,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,1011521.750000,300913.656250,34591.066406,3672.000000,1178.699951,473.233337
25:44:38,1541542410,2018-11-06T22:13:30,2018-11-06T15:13:30,1.998,3089.22,19.76,21.56,21.30,842.66,842.15,191.550003,11.30,1.0004,227,0,13.661,1.99704,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011654.250000,300955.281250,34593.734375,3672.300049,1179.000000,473.233337
25:45:08,1541542440,2018-11-06T22:14:00,2018-11-06T15:14:00,2.001,3090.22,19.75,21.50,21.32,842.72,842.18,190.716660,11.43,1.0005,227,0,13.659,1.99787,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011747.187500,300980.437500,34596.132813,3673.300049,1180.000000,473.700012
25:45:38,1541542470,2018-11-06T22:14:30,2018-11-06T15:14:30,2.003,3091.22,19.74,21.51,21.32,842.82,842.29,189.466660,11.56,1.0006,227,0,13.657,2.01040,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011846.375000,301006.968750,34598.734375,3673.699951,1180.400024,474.100006
25:46:08,1541542500,2018-11-06T22:15:00,2018-11-06T15:15:00,2.000,3092.22,19.74,21.48,21.30,842.69,842.31,189.000000,11.58,1.0007,227,0,13.657,2.00260,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011952.687500,301040.656250,34602.332031,3673.699951,1180.400024,474.100006
25:46:38,1541542530,2018-11-06T22:15:30,2018-11-06T15:15:30,1.999,3093.22,19.72,21.44,21.31,842.84,842.22,191.183334,11.60,1.0006,227,0,13.657,2.00510,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012019.812500,301062.375000,34604.035156,3673.699951,1180.400024,474.100006
25:47:08,1541542560,2018-11-06T22:16:00,2018-11-06T15:16:00,2.006,3094.22,19.72,21.42,21.28,842.84,842.30,189.466660,11.75,1.0007,227,0,13.657,2.01068,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012116.375000,301090.562500,34604.601563,3673.699951,1180.400024,474.100006
25:47:38,1541542590,2018-11-06T22:16:30,2018-11-06T15:16:30,2.003,3095.23,19.71,21.43,21.30,842.70,842.40,191.216660,11.82,1.0008,227,0,13.658,1.99954,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012232.187500,301124.906250,34607.632813,3674.766602,1180.400024,474.100006
25:48:08,1541542620,2018-11-06T22:17:00,2018-11-06T15:17:00,2.002,3096.23,19.69,21.38,21.25,842.82,842.32,184.733337,11.82,1.0008,227,0,13.657,2.00928,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012354.250000,301158.468750,34610.367188,3675.433350,1180.400024,474.100006
25:48:38,1541542650,2018-11-06T22:17:30,2018-11-06T15:17:30,2.006,3097.23,19.68,21.37,21.28,842.87,842.37,184.966660,11.86,1.0009,227,0,13.657,2.01179,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012458.000000,301186.312500,34613.464844,3675.433350,1180.400024,474.100006
25:49:08,1541542680,2018-11-06T22:18:00,2018-11-06T15:18:00,2.001,3098.23,19.67,21.34,21.24,842.82,842.33,186.866669,11.80,1.0009,227,0,13.658,2.00204,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012568.687500,301218.406250,34614.667969,3675.466553,1180.433350,474.100006
25:49:38,1541542710,2018-11-06T22:18:30,2018-11-06T15:18:30,2.002,3099.23,19.66,21.33,21.25,842.87,842.56,188.216660,11.93,1.0012,227,0,13.656,2.00956,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012644.562500,301241.593750,34616.332031,3676.266602,1181.233276,474.100006
25:50:08,1541542740,2018-11-06T22:19:00,2018-11-06T15:19:00,2.005,3100.24,19.64,21.32,21.25,842.93,842.43,189.033340,11.92,1.0011,227,0,13.658,2.00510,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012777.875000,301279.812500,34618.234375,3676.266602,1181.233276,474.100006
25:50:38,1541542770,2018-11-06T22:19:30,2018-11-06T15:19:30,1.993,3101.23,19.65,21.29,21.22,842.80,842.59,190.616669,11.65,1.0013,227,0,13.658,1.99454,4.20,52787,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1012900.125000,301316.156250,34622.066406,3677.000000,1181.966675,474.100006
25:51:08,1541542800,2018-11-06T22:20:00,2018-11-06T15:20:00,2.004,3102.23,19.62,21.28,21.22,842.85,842.59,186.433334,11.83,1.0014,227,0,13.657,2.00622,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012990.125000,301343.781250,34624.933594,3677.133301,1182.099976,474.100006
25:51:38,1541542830,2018-11-06T22:20:30,2018-11-06T15:20:30,2.003,3103.24,19.60,21.24,21.18,842.81,842.49,187.649994,11.79,1.0013,227,0,13.656,1.99982,4.20,52798,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1013120.625000,301379.656250,34628.101563,3677.466553,1182.433350,474.433319
25:52:08,1541542860,2018-11-06T22:21:00,2018-11-06T15:21:00,2.001,3104.24,19.59,21.21,21.21,842.89,842.52,189.666672,11.85,1.0014,227,0,13.654,1.99648,4.20,52803,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1013212.562500,301407.312500,34631.167969,3678.000000,1182.966675,474.966675
25:52:38,1541542890,2018-11-06T22:21:30,2018-11-06T15:21:30,2.000,3105.24,19.58,21.21,21.21,842.82,842.65,189.166672,11.76,1.0016,227,0,13.653,1.99870,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013320.812500,301440.343750,34632.601563,3678.000000,1182.966675,474.966675
25:53:08,1541542920,2018-11-06T22:22:00,2018-11-06T15:22:00,1.999,3106.24,19.56,21.17,21.17,842.98,842.55,189.133331,11.77,1.0016,227,0,13.653,2.00148,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013458.125000,301480.031250,34637.601563,3678.000000,1182.966675,474.966675
25:53:38,1541542950,2018-11-06T22:22:30,2018-11-06T15:22:30,1.999,3107.24,19.55,21.15,21.15,842.80,842.73,189.183334,11.81,1.0018,227,0,13.656,1.99592,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013576.000000,301515.812500,34639.433594,3678.000000,1182.966675,474.966675
25:54:08,1541542980,2018-11-06T22:23:00,2018-11-06T15:23:00,1.999,3108.24,19.53,21.11,21.10,842.83,842.81,192.050003,11.82,1.0020,227,0,13.651,1.99759,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013714.125000,301553.781250,34641.332031,3678.000000,1182.966675,474.966675
25:54:38,1541543010,2018-11-06T22:23:30,2018-11-06T15:23:30,1.996,3109.23,19.51,21.10,21.15,842.94,842.71,186.866669,11.72,1.0019,227,0,13.651,2.00343,4.20,52828,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1013874.625000,301600.406250,34645.035156,3678.000000,1182.966675,474.966675
25:55:08,1541543040,2018-11-06T22:24:00,2018-11-06T15:24:00,2.000,3110.24,19.50,21.08,21.08,842.86,842.58,184.800003,11.92,1.0018,227,0,13.654,2.00343,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013968.562500,301626.875000,34646.464844,3678.000000,1182.966675,474.966675
25:55:38,1541543070,2018-11-06T22:24:30,2018-11-06T15:24:30,2.002,3111.24,19.48,21.03,21.10,842.92,842.58,189.350006,12.04,1.0018,227,0,13.650,2.00315,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014092.812500,301658.968750,34647.066406,3678.033447,1183.000000,474.966675
25:56:08,1541543100,2018-11-06T22:25:00,2018-11-06T15:25:00,1.994,3112.23,19.48,21.02,21.07,842.89,842.64,189.133331,11.73,1.0019,227,0,13.649,2.00037,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014221.437500,301694.281250,34651.132813,3678.866699,1183.833374,474.966675
25:56:38,1541543130,2018-11-06T22:25:30,2018-11-06T15:25:30,1.992,3113.23,19.46,21.01,21.07,842.90,842.74,188.283340,11.76,1.0021,227,0,13.655,1.99731,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014340.375000,301729.906250,34652.234375,3678.866699,1183.833374,474.966675
25:57:08,1541543160,2018-11-06T22:26:00,2018-11-06T15:26:00,1.996,3114.23,19.43,20.97,21.04,842.85,842.67,185.166672,11.72,1.0022,227,0,13.651,2.00399,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014456.375000,301763.031250,34654.464844,3678.866699,1183.833374,474.966675
25:57:38,1541543190,2018-11-06T22:26:30,2018-11-06T15:26:30,1.999,3115.23,19.42,20.95,21.02,842.86,842.75,184.416672,11.72,1.0023,227,0,13.651,2.00817,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014590.812500,301801.437500,34657.398438,3678.866699,1183.833374,474.966675
25:58:08,1541543220,2018-11-06T22:27:00,2018-11-06T15:27:00,1.994,3116.22,19.39,20.92,20.99,842.81,842.88,186.916672,11.73,1.0025,227,0,13.646,2.00232,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014709.187500,301835.218750,34663.000000,3678.866699,1183.833374,474.966675
25:58:38,1541543250,2018-11-06T22:27:30,2018-11-06T15:27:30,1.998,3117.22,19.37,20.92,20.98,842.87,842.80,186.000000,11.76,1.0025,227,0,13.648,2.00566,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014809.875000,301863.062500,34664.601563,3678.866699,1183.833374,474.966675
25:59:08,1541543280,2018-11-06T22:28:00,2018-11-06T15:28:00,1.997,3118.22,19.35,20.87,20.95,842.87,842.65,189.216660,11.79,1.0024,227,0,13.647,2.00176,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014912.375000,301893.468750,34665.332031,3678.866699,1183.833374,474.966675
25:59:38,1541543310,2018-11-06T22:28:30,2018-11-06T15:28:30,1.998,3119.22,19.33,20.86,20.92,842.90,842.71,183.383331,11.72,1.0026,227,0,13.649,2.00705,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015012.812500,301918.656250,34666.765625,3679.033447,1184.000000,474.966675
26:00:08,1541543340,2018-11-06T22:29:00,2018-11-06T15:29:00,1.996,3120.22,19.31,20.86,20.92,842.99,842.81,184.149994,11.75,1.0027,227,0,13.650,2.00371,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015086.687500,301940.312500,34668.765625,3679.699951,1184.666626,474.966675
26:00:38,1541543370,2018-11-06T22:29:30,2018-11-06T15:29:30,1.996,3121.21,19.29,20.82,20.91,842.94,842.74,188.550003,11.74,1.0027,227,0,13.646,2.00093,4.20,52879,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1015164.375000,301964.000000,34670.234375,3679.966553,1184.933350,475.233337
26:01:08,1541543400,2018-11-06T22:30:00,2018-11-06T15:30:00,1.997,3122.21,19.26,20.77,20.90,842.84,842.74,184.550003,11.62,1.0028,227,0,13.649,2.00622,4.20,52883,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,1015290.375000,302000.500000,34675.699219,3681.399902,1185.500000,475.799988
26:01:38,1541543430,2018-11-06T22:30:30,2018-11-06T15:30:30,1.991,3123.21,19.25,20.77,20.85,842.98,842.85,189.899994,11.75,1.0030,227,0,13.648,2.00065,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015393.312500,302030.000000,34677.933594,3681.399902,1185.500000,475.799988
26:02:08,1541543460,2018-11-06T22:31:00,2018-11-06T15:31:00,1.987,3124.20,19.23,20.70,20.83,842.85,842.67,183.066666,11.75,1.0029,227,0,13.647,2.00538,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015473.062500,302053.281250,34678.300781,3681.399902,1185.500000,475.799988
26:02:38,1541543490,2018-11-06T22:31:30,2018-11-06T15:31:30,1.989,3125.20,19.19,20.72,20.80,842.94,842.83,186.149994,11.78,1.0032,227,0,13.648,1.99926,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015564.187500,302079.343750,34678.699219,3681.399902,1185.500000,475.799988
26:03:08,1541543520,2018-11-06T22:32:00,2018-11-06T15:32:00,1.988,3126.19,19.17,20.65,20.79,843.08,842.91,195.199997,11.84,1.0033,226,0,13.648,1.98843,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015642.187500,302102.500000,34679.167969,3681.399902,1185.500000,475.799988
26:03:38,1541543550,2018-11-06T22:32:30,2018-11-06T15:32:30,1.995,3127.19,19.12,20.62,20.75,842.85,842.84,185.966660,11.88,1.0034,226,0,13.672,2.00677,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015698.687500,302118.125000,34679.734375,3681.399902,1185.500000,475.799988
26:04:08,1541543580,2018-11-06T22:33:00,2018-11-06T15:33:00,1.990,3128.18,19.09,20.58,20.73,842.94,842.84,189.000000,11.83,1.0035,226,0,13.671,2.00009,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015769.625000,302141.625000,34681.832031,3681.399902,1185.500000,475.799988
26:04:38,1541543610,2018-11-06T22:33:30,2018-11-06T15:33:30,1.989,3129.18,19.06,20.46,20.70,842.95,842.95,192.600006,11.80,1.0038,225,0,13.665,1.99148,4.14,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015827.875000,302160.062500,34682.699219,3681.466553,1185.500000,475.799988
26:05:08,1541543640,2018-11-06T22:34:00,2018-11-06T15:34:00,1.996,3130.18,19.01,20.30,20.66,843.01,843.24,190.800003,11.88,1.0043,225,0,13.690,1.99926,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015899.625000,302182.375000,34683.500000,3682.266602,1185.500000,475.799988
26:05:38,1541543670,2018-11-06T22:34:30,2018-11-06T15:34:30,1.991,3131.17,18.97,20.11,20.61,842.81,843.30,196.933334,11.90,1.0045,225,0,13.687,1.99148,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015971.187500,302205.906250,34684.500000,3682.266602,1185.500000,475.799988
26:06:08,1541543700,2018-11-06T22:35:00,2018-11-06T15:35:00,1.989,3132.17,18.91,19.96,20.59,842.88,843.64,189.833328,11.91,1.0051,225,0,13.684,2.00399,4.13,52845,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1016044.125000,302228.406250,34686.933594,3683.166748,1186.400024,476.700012
26:06:38,1541543730,2018-11-06T22:35:30,2018-11-06T15:35:30,1.993,3133.16,18.86,19.81,20.52,843.00,843.67,187.199997,12.04,1.0053,225,0,13.684,2.00733,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016140.562500,302257.312500,34687.433594,3683.166748,1186.400024,476.700012
26:07:08,1541543760,2018-11-06T22:36:00,2018-11-06T15:36:00,1.988,3134.16,18.81,19.71,20.50,842.96,843.79,190.583328,12.04,1.0056,224,0,13.680,1.99232,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016250.187500,302283.781250,34689.035156,3683.166748,1186.400024,476.700012
26:07:38,1541543790,2018-11-06T22:36:30,2018-11-06T15:36:30,1.998,3135.16,18.76,19.59,20.45,843.08,843.82,189.850006,12.23,1.0058,224,0,13.719,2.00622,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016333.812500,302305.156250,34691.167969,3683.166748,1186.400024,476.700012
26:08:08,1541543820,2018-11-06T22:37:00,2018-11-06T15:37:00,1.997,3136.15,18.72,19.48,20.36,843.03,844.00,188.066666,12.14,1.0062,224,0,13.718,2.00789,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016436.625000,302335.375000,34693.398438,3683.166748,1186.400024,476.700012
26:08:38,1541543850,2018-11-06T22:37:30,2018-11-06T15:37:30,1.989,3137.15,18.67,19.41,20.34,842.94,844.06,188.816666,12.19,1.0064,224,0,13.719,2.00789,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016539.437500,302362.718750,34695.265625,3684.000000,1186.400024,476.700012
26:09:08,1541543880,2018-11-06T22:38:00,2018-11-06T15:38:00,1.994,3138.14,18.64,19.33,20.28,843.08,844.19,187.166672,12.16,1.0067,224,0,13.717,2.01179,4.12,52755,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1016655.375000,302394.156250,34697.632813,3684.433350,1186.400024,476.700012
26:09:38,1541543910,2018-11-06T22:38:30,2018-11-06T15:38:30,1.995,3139.14,18.58,19.24,20.27,843.04,844.05,187.183334,12.29,1.0067,224,0,13.715,2.00900,4.12,52739,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,1016783.875000,302431.281250,34704.765625,3684.933350,1186.466675,476.766663
26:10:08,1541543940,2018-11-06T22:39:00,2018-11-06T15:39:00,1.991,3140.14,18.54,19.15,20.19,843.13,844.31,188.199997,12.18,1.0072,224,0,13.716,2.00482,4.12,52724,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1016932.125000,302477.187500,34708.566406,3685.733398,1187.266724,477.566681
26:10:38,1541543970,2018-11-06T22:39:30,2018-11-06T15:39:30,1.991,3141.13,18.50,19.11,20.16,843.14,844.11,186.683334,12.21,1.0071,224,0,13.714,2.00065,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017027.750000,302504.812500,34709.433594,3685.733398,1187.266724,477.566681
26:11:08,1541544000,2018-11-06T22:40:00,2018-11-06T15:40:00,1.990,3142.13,18.46,19.03,20.15,843.08,844.35,184.350006,12.24,1.0075,224,0,13.713,2.01431,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017097.312500,302524.718750,34709.601563,3685.733398,1187.266724,477.566681
26:11:38,1541544030,2018-11-06T22:40:30,2018-11-06T15:40:30,1.988,3143.12,18.43,18.97,20.11,843.00,844.27,189.600006,12.21,1.0075,223,0,13.714,1.99787,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017201.625000,302559.218750,34713.964844,3685.733398,1187.266724,477.566681
26:12:08,1541544060,2018-11-06T22:41:00,2018-11-06T15:41:00,1.995,3144.12,18.39,18.88,20.06,843.12,844.36,186.916672,12.35,1.0078,223,0,13.739,2.01375,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017297.187500,302586.687500,34716.667969,3685.733398,1187.266724,477.566681
26:12:38,1541544090,2018-11-06T22:41:30,2018-11-06T15:41:30,1.993,3145.11,18.34,18.86,20.01,843.16,844.31,188.300003,12.30,1.0079,223,0,13.739,2.01291,4.12,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017392.000000,302613.156250,34717.234375,3685.733398,1187.266724,477.566681
26:13:08,1541544120,2018-11-06T22:42:00,2018-11-06T15:42:00,1.993,3146.11,18.32,18.79,19.96,843.06,844.34,187.516663,12.32,1.0080,223,0,13.737,2.00510,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017473.437500,302635.718750,34720.035156,3686.233398,1187.266724,477.566681
26:13:38,1541544150,2018-11-06T22:42:30,2018-11-06T15:42:30,1.992,3147.10,18.27,18.71,19.93,843.12,844.48,186.366669,12.30,1.0083,223,0,13.736,2.00733,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017551.375000,302660.562500,34724.464844,3686.600098,1187.266724,477.566681
26:14:08,1541544180,2018-11-06T22:43:00,2018-11-06T15:43:00,1.993,3148.10,18.22,18.69,19.89,843.06,844.43,189.133331,12.38,1.0084,223,0,13.735,1.99870,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017637.812500,302688.218750,34728.332031,3686.600098,1187.266724,477.566681
26:14:38,1541544210,2018-11-06T22:43:30,2018-11-06T15:43:30,1.991,3149.10,18.20,18.68,19.84,843.11,844.64,187.449997,12.40,1.0088,223,0,13.734,2.00594,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017748.687500,302720.937500,34733.632813,3686.600098,1187.266724,477.566681
26:15:08,1541544240,2018-11-06T22:44:00,2018-11-06T15:44:00,1.986,3150.09,18.16,18.57,19.83,843.12,844.57,191.266663,12.46,1.0088,221,0,13.734,1.99731,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017830.812500,302745.156250,34736.101563,3686.600098,1187.266724,477.566681
26:15:38,1541544270,2018-11-06T22:44:30,2018-11-06T15:44:30,2.000,3151.09,18.13,18.53,19.75,843.08,844.57,189.600006,12.46,1.0089,221,0,13.786,2.01542,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017913.625000,302770.906250,34736.867188,3686.600098,1187.266724,477.566681
26:16:08,1541544300,2018-11-06T22:45:00,2018-11-06T15:45:00,1.994,3152.09,18.10,18.46,19.77,843.11,844.60,186.100006,12.40,1.0091,221,0,13.785,2.01598,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018023.187500,302801.406250,34739.765625,3686.600098,1187.266724,477.566681
26:16:38,1541544330,2018-11-06T22:45:30,2018-11-06T15:45:30,1.996,3153.08,18.05,18.41,19.73,843.07,844.53,189.616669,12.35,1.0092,221,0,13.785,2.01431,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018118.562500,302828.531250,34742.433594,3686.600098,1187.266724,477.566681
26:17:08,1541544360,2018-11-06T22:46:00,2018-11-06T15:46:00,1.994,3154.08,18.02,18.34,19.67,843.13,844.77,183.750000,12.31,1.0096,221,0,13.784,2.01962,4.11,52511,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1018218.375000,302858.718750,34745.265625,3686.633301,1187.266724,477.566681
26:17:38,1541544390,2018-11-06T22:46:30,2018-11-06T15:46:30,1.997,3155.08,17.98,18.31,19.65,843.11,844.65,186.949997,12.44,1.0096,221,0,13.783,2.01207,4.11,52496,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1018385.312500,302909.718750,34762.898438,3687.466553,1187.266724,477.566681
26:18:08,1541544420,2018-11-06T22:47:00,2018-11-06T15:47:00,1.993,3156.07,17.93,18.26,19.62,843.18,844.70,188.266663,12.46,1.0098,221,0,13.785,2.01375,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018497.812500,302943.781250,34766.398438,3688.333252,1187.266724,477.566681
26:18:38,1541544450,2018-11-06T22:47:30,2018-11-06T15:47:30,1.993,3157.07,17.90,18.18,19.59,842.95,844.76,194.033340,12.54,1.0100,221,0,13.783,2.00482,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018605.812500,302969.312500,34769.199219,3688.333252,1187.266724,477.566681
26:19:08,1541544480,2018-11-06T22:48:00,2018-11-06T15:48:00,1.989,3158.06,17.87,18.13,19.58,843.04,844.74,186.416672,12.68,1.0100,221,0,13.782,2.01431,4.10,52450,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1018758.937500,303010.062500,34774.601563,3688.466553,1187.266724,477.566681
26:19:38,1541544510,2018-11-06T22:48:30,2018-11-06T15:48:30,1.991,3159.06,17.84,18.09,19.51,843.15,844.82,189.033340,12.74,1.0102,221,0,13.782,2.01291,4.10,52435,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1018880.250000,303044.281250,34780.734375,3689.166748,1187.266724,477.566681
26:20:08,1541544540,2018-11-06T22:49:00,2018-11-06T15:49:00,1.987,3160.05,17.81,18.01,19.48,843.10,844.72,190.283340,12.56,1.0102,220,0,13.782,2.00845,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018924.562500,303057.718750,34783.035156,3689.666748,1187.766724,477.566681
26:20:38,1541544570,2018-11-06T22:49:30,2018-11-06T15:49:30,1.992,3161.05,17.76,17.93,19.42,843.04,844.90,188.416672,12.51,1.0106,220,0,13.807,2.01068,4.09,52405,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1019029.625000,303092.468750,34786.535156,3690.066650,1188.166626,477.566681
26:21:08,1541544600,2018-11-06T22:50:00,2018-11-06T15:50:00,1.995,3162.05,17.72,17.89,19.41,843.00,844.88,187.733337,12.67,1.0107,220,0,13.806,2.01766,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019092.625000,303111.156250,34786.800781,3690.066650,1188.166626,477.566681
26:21:38,1541544630,2018-11-06T22:50:30,2018-11-06T15:50:30,1.998,3163.05,17.69,17.82,19.40,843.16,844.91,189.466660,12.81,1.0109,220,0,13.805,2.01542,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019237.375000,303150.375000,34788.500000,3690.066650,1188.166626,477.566681
26:22:08,1541544660,2018-11-06T22:51:00,2018-11-06T15:51:00,1.996,3164.04,17.67,17.78,19.33,843.09,844.97,191.100006,12.90,1.0110,220,0,13.806,2.00789,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019380.937500,303189.000000,34790.265625,3690.699951,1188.166626,477.566681
26:22:38,1541544690,2018-11-06T22:51:30,2018-11-06T15:51:30,1.995,3165.04,17.65,17.75,19.33,843.14,845.04,186.649994,12.95,1.0111,220,0,13.805,2.02157,4.10,52344,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1019531.000000,303232.843750,34796.265625,3690.933350,1188.166626,477.566681
26:23:08,1541544720,2018-11-06T22:52:00,2018-11-06T15:52:00,1.995,3166.04,17.62,17.72,19.27,842.97,845.00,189.166672,12.61,1.0112,220,0,13.804,2.01598,4.10,52328,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1019653.437500,303270.593750,34801.632813,3691.033447,1188.166626,477.566681
26:23:38,1541544750,2018-11-06T22:52:30,2018-11-06T15:52:30,1.993,3167.03,17.60,17.69,19.26,843.10,845.06,185.883331,12.65,1.0114,220,0,13.805,2.01542,4.09,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019758.125000,303297.937500,34804.800781,3692.600098,1188.166626,477.566681
26:24:08,1541544780,2018-11-06T22:53:00,2018-11-06T15:53:00,1.994,3168.03,17.59,17.66,19.26,843.19,845.08,187.683334,12.75,1.0114,220,0,13.804,2.01179,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019863.000000,303325.906250,34806.601563,3692.600098,1188.166626,477.566681
26:24:38,1541544810,2018-11-06T22:53:30,2018-11-06T15:53:30,1.994,3169.02,17.56,17.63,19.19,843.12,845.11,184.966660,12.79,1.0116,220,0,13.803,2.02185,4.09,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020011.375000,303365.781250,34808.667969,3692.600098,1188.166626,477.566681
26:25:08,1541544840,2018-11-06T22:54:00,2018-11-06T15:54:00,1.993,3170.02,17.55,17.62,19.20,843.12,845.11,189.500000,12.74,1.0116,220,0,13.804,2.01514,4.09,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020100.125000,303391.468750,34811.601563,3692.600098,1188.166626,477.566681
26:25:38,1541544870,2018-11-06T22:54:30,2018-11-06T15:54:30,1.991,3171.02,17.54,17.60,19.23,843.04,845.06,188.216660,12.65,1.0116,220,0,13.803,2.01347,4.09,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020218.000000,303426.937500,34813.632813,3692.600098,1188.166626,477.566681
26:26:08,1541544900,2018-11-06T22:55:00,2018-11-06T15:55:00,1.991,3172.01,17.51,17.56,19.15,843.18,844.96,191.983337,12.80,1.0116,220,0,13.801,2.00928,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020318.625000,303457.375000,34815.734375,3692.600098,1188.166626,477.566681
26:26:38,1541544930,2018-11-06T22:55:30,2018-11-06T15:55:30,1.993,3173.01,17.48,17.55,19.15,843.17,845.07,185.066666,12.86,1.0118,220,0,13.802,2.01682,4.09,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020466.625000,303499.156250,34816.199219,3692.600098,1188.166626,477.566681
26:27:08,1541544960,2018-11-06T22:56:00,2018-11-06T15:56:00,1.991,3174.00,17.46,17.52,19.12,843.09,845.00,188.833328,12.78,1.0118,220,0,13.802,2.01375,4.09,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020624.812500,303544.406250,34820.566406,3692.600098,1188.166626,477.566681
26:27:38,1541544990,2018-11-06T22:56:30,2018-11-06T15:56:30,1.992,3175.00,17.45,17.49,19.09,843.06,845.10,187.100006,12.94,1.0119,220,0,13.801,2.01682,4.09,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020735.187500,303577.968750,34821.500000,3692.600098,1188.166626,477.566681
26:28:08,1541545020,2018-11-06T22:57:00,2018-11-06T15:57:00,1.992,3176.00,17.44,17.70,19.05,843.23,844.89,191.566666,13.01,1.0117,220,0,13.813,2.01179,4.20,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020842.687500,303609.000000,34821.800781,3692.600098,1188.166626,477.566681
26:28:38,1541545050,2018-11-06T22:57:30,2018-11-06T15:57:30,1.993,3176.99,17.42,17.97,19.06,843.28,844.48,185.149994,12.97,1.0113,220,0,13.818,2.01990,4.20,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020915.187500,303632.343750,34822.632813,3692.600098,1188.166626,477.566681
26:29:08,1541545080,2018-11-06T22:58:00,2018-11-06T15:58:00,1.996,3177.99,17.44,18.21,19.09,843.17,844.06,182.733337,12.99,1.0107,220,0,13.819,2.02101,4.20,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021007.375000,303660.687500,34823.234375,3692.600098,1188.166626,477.566681
26:29:38,1541545110,2018-11-06T22:58:30,2018-11-06T15:58:30,1.996,3178.99,17.44,18.41,19.08,843.17,843.80,186.516663,13.02,1.0104,220,0,13.821,2.01710,4.20,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021092.187500,303686.843750,34825.601563,3692.600098,1188.166626,477.566681
26:30:08,1541545140,2018-11-06T22:59:00,2018-11-06T15:59:00,1.998,3179.98,17.45,18.55,19.09,843.17,843.62,188.483337,13.02,1.0101,220,0,13.825,2.01934,4.20,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021194.187500,303717.218750,34826.265625,3692.600098,1188.166626,477.566681
26:30:38,1541545170,2018-11-06T22:59:30,2018-11-06T15:59:30,1.999,3180.98,17.46,18.69,19.16,843.14,843.52,188.783340,13.11,1.0100,220,0,13.825,2.01598,4.20,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021316.125000,303753.125000,34829.765625,3692.600098,1188.166626,477.566681
26:31:08,1541545200,2018-11-06T23:00:00,2018-11-06T16:00:00,2.001,3181.98,17.46,18.76,19.10,843.09,843.31,186.266663,13.17,1.0097,220,0,13.829,2.02213,4.20,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021429.000000,303785.500000,34834.632813,3692.600098,1188.166626,477.566681
26:31:38,1541545230,2018-11-06T23:00:30,2018-11-06T16:00:30,2.001,3182.98,17.48,18.81,19.10,843.19,843.28,186.116669,13.09,1.0096,220,0,13.827,2.02073,4.20,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021545.812500,303818.312500,34837.167969,3692.600098,1188.166626,477.566681
26:32:08,1541545260,2018-11-06T23:01:00,2018-11-06T16:01:00,2.002,3183.99,17.48,18.91,19.10,843.17,843.21,186.433334,13.15,1.0095,220,0,13.830,2.02157,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021671.750000,303859.406250,34840.167969,3692.600098,1188.166626,477.566681
26:32:38,1541545290,2018-11-06T23:01:30,2018-11-06T16:01:30,2.002,3184.99,17.49,18.93,19.13,843.16,843.31,188.833328,13.03,1.0096,220,0,13.830,2.01906,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021788.812500,303897.843750,34842.000000,3692.633301,1188.166626,477.566681
26:33:08,1541545320,2018-11-06T23:02:00,2018-11-06T16:02:00,2.002,3185.99,17.49,18.94,19.15,843.13,843.21,190.649994,13.06,1.0095,220,0,13.829,2.02073,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021878.937500,303925.000000,34845.933594,3693.466553,1188.166626,477.566681
26:33:38,1541545350,2018-11-06T23:02:30,2018-11-06T16:02:30,1.994,3186.99,17.51,18.94,19.13,843.26,843.26,187.399994,12.95,1.0095,220,0,13.831,2.02437,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021973.625000,303951.906250,34846.832031,3693.466553,1188.166626,477.566681
26:34:08,1541545380,2018-11-06T23:03:00,2018-11-06T16:03:00,1.992,3187.98,17.50,18.96,19.10,843.10,843.23,195.449997,12.90,1.0095,220,0,13.831,2.00455,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022129.312500,303997.125000,34850.300781,3694.333252,1188.166626,477.566681
26:34:38,1541545410,2018-11-06T23:03:30,2018-11-06T16:03:30,1.996,3188.98,17.48,18.91,19.11,843.33,843.18,186.616669,12.85,1.0095,220,0,13.827,2.02437,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022242.125000,304027.937500,34850.566406,3694.333252,1188.166626,477.566681
26:35:08,1541545440,2018-11-06T23:04:00,2018-11-06T16:04:00,1.998,3189.98,17.48,18.91,19.11,843.17,843.26,188.366669,12.89,1.0096,220,0,13.829,2.01934,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022321.812500,304050.687500,34854.464844,3694.333252,1188.166626,477.566681
26:35:38,1541545470,2018-11-06T23:04:30,2018-11-06T16:04:30,1.999,3190.98,17.46,18.88,19.10,843.25,843.16,187.216660,12.96,1.0096,220,0,13.825,2.02018,4.20,52422,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,1022498.187500,304106.500000,34858.000000,3694.566650,1188.400024,477.799988
26:36:08,1541545500,2018-11-06T23:05:00,2018-11-06T16:05:00,2.001,3191.98,17.46,18.88,19.13,843.17,843.13,189.699997,12.94,1.0095,220,0,13.828,2.02018,4.20,52434,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1022656.562500,304154.062500,34859.234375,3695.199951,1189.033325,478.433319
26:36:38,1541545530,2018-11-06T23:05:30,2018-11-06T16:05:30,2.001,3192.98,17.45,18.89,19.04,843.20,843.26,187.350006,12.95,1.0097,220,0,13.828,2.01542,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022776.687500,304189.656250,34860.632813,3695.199951,1189.033325,478.433319
26:37:08,1541545560,2018-11-06T23:06:00,2018-11-06T16:06:00,2.001,3193.98,17.44,18.86,19.04,843.23,843.31,187.250000,12.92,1.0098,220,0,13.827,2.02493,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022892.375000,304228.218750,34860.933594,3695.199951,1189.033325,478.433319
26:37:38,1541545590,2018-11-06T23:06:30,2018-11-06T16:06:30,2.001,3194.99,17.44,18.85,19.09,843.20,843.21,185.766663,12.84,1.0097,220,0,13.827,2.01990,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022993.812500,304261.781250,34862.332031,3695.199951,1189.033325,478.433319
26:38:08,1541545620,2018-11-06T23:07:00,2018-11-06T16:07:00,2.001,3195.99,17.42,18.86,19.11,843.28,843.21,184.266663,12.77,1.0098,220,0,13.827,2.02269,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023076.937500,304284.000000,34863.199219,3695.199951,1189.033325,478.433319
26:38:38,1541545650,2018-11-06T23:07:30,2018-11-06T16:07:30,2.000,3196.99,17.41,18.84,19.06,843.26,843.22,186.733337,12.75,1.0098,220,0,13.826,2.01962,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023189.312500,304312.062500,34865.800781,3695.833252,1189.033325,478.433319
26:39:08,1541545680,2018-11-06T23:08:00,2018-11-06T16:08:00,2.000,3197.99,17.41,18.84,19.04,843.26,843.22,187.683334,12.92,1.0098,220,0,13.829,2.01906,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023309.437500,304346.593750,34871.167969,3696.066650,1189.033325,478.433319
26:39:38,1541545710,2018-11-06T23:08:30,2018-11-06T16:08:30,1.999,3198.99,17.41,18.79,19.06,843.18,843.30,187.366669,12.94,1.0099,220,0,13.827,2.01514,4.20,52512,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,1023484.937500,304402.468750,34879.632813,3697.199951,1189.866699,478.433319
26:40:08,1541545740,2018-11-06T23:09:00,2018-11-06T16:09:00,1.994,3199.98,17.40,18.77,19.04,843.29,843.32,191.800003,12.62,1.0100,220,0,13.824,2.01179,4.20,52522,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1023634.187500,304448.625000,34886.464844,3697.766602,1189.866699,478.433319
26:40:38,1541545770,2018-11-06T23:09:30,2018-11-06T16:09:30,1.996,3200.98,17.38,18.73,19.02,843.22,843.27,189.283340,12.69,1.0100,220,0,13.824,2.01878,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023733.062500,304474.875000,34890.234375,3697.766602,1189.866699,478.433319
26:41:08,1541545800,2018-11-06T23:10:00,2018-11-06T16:10:00,1.999,3201.98,17.37,18.68,18.99,843.24,843.30,187.366669,12.68,1.0101,220,0,13.825,2.02241,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023856.250000,304509.406250,34892.367188,3697.766602,1189.866699,478.433319
26:41:38,1541545830,2018-11-06T23:10:30,2018-11-06T16:10:30,1.998,3202.98,17.36,18.67,19.00,843.19,843.45,186.500000,12.72,1.0103,220,0,13.825,2.01570,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023951.750000,304532.406250,34895.066406,3697.766602,1189.866699,478.433319
26:42:08,1541545860,2018-11-06T23:11:00,2018-11-06T16:11:00,1.996,3203.98,17.34,18.67,18.97,843.14,843.30,186.949997,12.61,1.0102,220,0,13.822,2.01822,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024046.000000,304555.468750,34897.101563,3697.766602,1189.866699,478.433319
26:42:38,1541545890,2018-11-06T23:11:30,2018-11-06T16:11:30,1.996,3204.97,17.34,18.61,18.97,843.30,843.45,188.750000,12.57,1.0104,220,0,13.825,2.01738,4.20,52571,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1024168.250000,304589.937500,34901.035156,3698.600098,1190.699951,478.433319
26:43:08,1541545920,2018-11-06T23:12:00,2018-11-06T16:12:00,1.996,3205.97,17.32,18.57,18.94,843.23,843.53,186.699997,12.57,1.0105,220,0,13.824,2.01459,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024247.312500,304614.937500,34903.035156,3698.899902,1190.699951,478.433319
26:43:38,1541545950,2018-11-06T23:12:30,2018-11-06T16:12:30,1.996,3206.97,17.30,18.51,18.92,843.24,843.54,190.866669,12.64,1.0106,220,0,13.822,2.01263,4.20,52589,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1024351.062500,304644.656250,34905.500000,3699.633301,1190.866699,478.600006
26:44:08,1541545980,2018-11-06T23:13:00,2018-11-06T16:13:00,1.996,3207.97,17.28,18.48,18.92,843.16,843.55,184.716660,12.60,1.0107,220,0,13.819,2.01738,4.20,52598,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1024460.000000,304678.437500,34906.199219,3700.333252,1191.566650,479.299988
26:44:38,1541546010,2018-11-06T23:13:30,2018-11-06T16:13:30,1.996,3208.96,17.25,18.44,18.91,843.22,843.52,187.683334,12.58,1.0108,220,0,13.821,2.01403,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024564.187500,304709.500000,34907.566406,3700.333252,1191.566650,479.299988
26:45:08,1541546040,2018-11-06T23:14:00,2018-11-06T16:14:00,1.992,3209.96,17.23,18.39,18.88,843.20,843.63,188.033340,12.61,1.0110,220,0,13.820,2.01124,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024662.687500,304740.593750,34908.765625,3700.333252,1191.566650,479.299988
26:45:38,1541546070,2018-11-06T23:14:30,2018-11-06T16:14:30,1.994,3210.95,17.21,18.37,18.85,843.10,843.79,184.133331,12.63,1.0112,220,0,13.820,2.01850,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024747.750000,304767.125000,34909.332031,3700.333252,1191.566650,479.299988
26:46:08,1541546100,2018-11-06T23:15:00,2018-11-06T16:15:00,1.995,3211.95,17.18,18.34,18.88,843.22,843.64,186.383331,12.78,1.0111,220,0,13.817,2.02157,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024856.250000,304800.125000,34911.964844,3700.333252,1191.566650,479.299988
26:46:38,1541546130,2018-11-06T23:15:30,2018-11-06T16:15:30,1.993,3212.95,17.17,18.30,18.82,843.19,843.71,186.866669,12.78,1.0113,220,0,13.817,2.02101,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024968.375000,304833.562500,34913.765625,3700.333252,1191.566650,479.299988
26:47:08,1541546160,2018-11-06T23:16:00,2018-11-06T16:16:00,1.994,3213.94,17.15,18.26,18.81,843.33,843.66,185.083328,12.68,1.0113,220,0,13.820,2.01850,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025127.187500,304883.312500,34919.699219,3700.333252,1191.566650,479.299988
26:47:38,1541546190,2018-11-06T23:16:30,2018-11-06T16:16:30,1.992,3214.94,17.14,18.22,18.80,843.36,843.74,189.533340,12.79,1.0114,220,0,13.819,2.00956,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025270.250000,304919.718750,34923.265625,3700.333252,1191.566650,479.299988
26:48:08,1541546220,2018-11-06T23:17:00,2018-11-06T16:17:00,1.990,3215.94,17.12,18.14,18.75,843.31,843.77,188.916672,12.81,1.0115,220,0,13.818,2.00928,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025361.875000,304944.718750,34925.566406,3700.333252,1191.566650,479.299988
26:48:38,1541546250,2018-11-06T23:17:30,2018-11-06T16:17:30,1.992,3216.93,17.09,18.11,18.75,843.31,843.85,187.816666,12.80,1.0117,220,0,13.814,2.01207,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025478.187500,304977.031250,34928.632813,3700.333252,1191.566650,479.299988
26:49:08,1541546280,2018-11-06T23:18:00,2018-11-06T16:18:00,1.992,3217.93,17.08,18.09,18.69,843.32,843.72,189.583328,12.87,1.0116,220,0,13.814,2.00984,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025618.187500,305020.031250,34930.734375,3700.333252,1191.566650,479.299988
26:49:38,1541546310,2018-11-06T23:18:30,2018-11-06T16:18:30,1.989,3218.92,17.05,18.06,18.70,843.22,843.89,186.866669,12.76,1.0119,220,0,13.815,2.01598,4.20,52686,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1025792.562500,305074.468750,34935.101563,3700.333252,1191.566650,479.299988
26:50:08,1541546340,2018-11-06T23:19:00,2018-11-06T16:19:00,1.989,3219.92,17.02,18.00,18.69,843.28,843.86,183.899994,12.94,1.0120,220,0,13.816,2.01486,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025887.812500,305103.687500,34935.632813,3700.333252,1191.566650,479.299988
26:50:38,1541546370,2018-11-06T23:19:30,2018-11-06T16:19:30,1.984,3220.91,17.01,17.94,18.67,843.26,843.92,191.350006,12.92,1.0121,219,0,13.813,2.00872,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025967.750000,305125.406250,34937.500000,3700.333252,1191.566650,479.299988
26:51:08,1541546400,2018-11-06T23:20:00,2018-11-06T16:20:00,1.990,3221.91,16.97,17.90,18.63,843.24,843.97,184.350006,12.93,1.0123,219,0,13.842,2.01906,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026072.187500,305158.218750,34940.035156,3700.333252,1191.566650,479.299988
26:51:38,1541546430,2018-11-06T23:20:30,2018-11-06T16:20:30,1.991,3222.90,16.94,17.82,18.62,843.25,844.03,184.183334,12.98,1.0125,219,0,13.839,2.01654,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026202.562500,305195.937500,34941.867188,3700.333252,1191.566650,479.299988
26:52:08,1541546460,2018-11-06T23:21:00,2018-11-06T16:21:00,1.991,3223.90,16.91,17.76,18.56,843.33,844.11,191.683334,13.11,1.0126,219,0,13.837,2.01207,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026323.812500,305230.093750,34944.535156,3700.333252,1191.566650,479.299988
26:52:38,1541546490,2018-11-06T23:21:30,2018-11-06T16:21:30,1.989,3224.89,16.88,17.72,18.58,843.24,844.16,191.783340,13.04,1.0128,218,0,13.839,2.00928,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026469.187500,305272.500000,34948.964844,3700.333252,1191.566650,479.299988
26:53:08,1541546520,2018-11-06T23:22:00,2018-11-06T16:22:00,1.994,3225.89,16.85,17.65,18.50,843.32,844.27,186.566666,13.10,1.0131,218,0,13.866,2.01906,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026587.875000,305300.468750,34953.265625,3700.333252,1191.566650,479.299988
26:53:38,1541546550,2018-11-06T23:22:30,2018-11-06T16:22:30,1.992,3226.89,16.82,17.58,18.47,843.25,844.25,188.199997,13.16,1.0131,218,0,13.863,2.01934,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026657.375000,305318.281250,34954.101563,3700.333252,1191.566650,479.299988
26:54:08,1541546580,2018-11-06T23:23:00,2018-11-06T16:23:00,1.991,3227.88,16.79,17.54,18.47,843.34,844.30,191.350006,13.11,1.0133,218,0,13.862,2.01459,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026748.687500,305345.343750,34956.300781,3700.333252,1191.566650,479.299988
26:54:38,1541546610,2018-11-06T23:23:30,2018-11-06T16:23:30,1.992,3228.88,16.75,17.48,18.42,843.37,844.36,185.716660,13.07,1.0135,218,0,13.862,2.01906,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026853.000000,305370.156250,34956.500000,3700.399902,1191.566650,479.299988
26:55:08,1541546640,2018-11-06T23:24:00,2018-11-06T16:24:00,1.993,3229.87,16.73,17.49,18.40,843.33,844.36,188.733337,13.12,1.0136,218,0,13.859,2.01040,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026960.812500,305396.843750,34958.066406,3701.199951,1191.566650,479.299988
26:55:38,1541546670,2018-11-06T23:24:30,2018-11-06T16:24:30,1.990,3230.87,16.70,17.43,18.38,843.34,844.34,189.766663,13.12,1.0137,217,0,13.860,2.01542,4.20,52763,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,1027107.187500,305441.562500,34960.800781,3701.966553,1192.333374,479.299988
26:56:08,1541546700,2018-11-06T23:25:00,2018-11-06T16:25:00,1.993,3231.86,16.66,17.39,18.36,843.18,844.32,189.283340,13.10,1.0138,217,0,13.888,2.02381,4.20,52769,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,1027200.687500,305469.468750,34961.832031,3702.066650,1192.433350,479.299988
26:56:38,1541546730,2018-11-06T23:25:30,2018-11-06T16:25:30,1.986,3232.86,16.63,17.32,18.30,843.22,844.38,187.966660,13.01,1.0140,217,0,13.886,2.02465,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027270.625000,305486.312500,34962.832031,3702.066650,1192.433350,479.299988
26:57:08,1541546760,2018-11-06T23:26:00,2018-11-06T16:26:00,1.986,3233.85,16.59,17.25,18.29,843.31,844.36,188.633331,12.97,1.0141,217,0,13.885,2.02073,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027354.812500,305511.218750,34964.500000,3702.199951,1192.433350,479.299988
26:57:38,1541546790,2018-11-06T23:26:30,2018-11-06T16:26:30,1.991,3234.85,16.55,17.20,18.23,843.27,844.49,188.583328,13.07,1.0144,217,0,13.887,2.02381,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027436.125000,305532.625000,34966.699219,3703.199951,1192.433350,479.299988
26:58:08,1541546820,2018-11-06T23:27:00,2018-11-06T16:27:00,1.989,3235.84,16.51,17.14,18.24,843.22,844.47,186.383331,13.16,1.0145,217,0,13.886,2.02073,4.20,52791,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1027540.562500,305562.500000,34970.898438,3703.800049,1192.433350,479.299988
26:58:38,1541546850,2018-11-06T23:27:30,2018-11-06T16:27:30,1.992,3236.84,16.48,17.10,18.15,843.23,844.55,190.433334,13.28,1.0147,217,0,13.886,2.00984,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027610.187500,305581.937500,34973.500000,3704.000000,1192.433350,479.299988
26:59:08,1541546880,2018-11-06T23:28:00,2018-11-06T16:28:00,1.985,3237.83,16.45,17.05,18.16,843.30,844.53,187.416672,13.24,1.0148,217,0,13.886,2.02018,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027726.375000,305609.125000,34978.066406,3704.666748,1192.433350,479.299988
26:59:38,1541546910,2018-11-06T23:28:30,2018-11-06T16:28:30,1.985,3238.82,16.40,17.04,18.11,843.17,844.64,186.683334,13.30,1.0151,216,0,13.883,2.01626,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027847.812500,305643.531250,34984.734375,3704.666748,1192.433350,479.299988
27:00:08,1541546940,2018-11-06T23:29:00,2018-11-06T16:29:00,1.992,3239.82,16.38,16.96,18.03,843.34,844.54,190.683334,13.32,1.0150,216,0,13.910,2.01962,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027960.250000,305675.656250,34988.367188,3704.666748,1192.433350,479.299988
27:00:38,1541546970,2018-11-06T23:29:30,2018-11-06T16:29:30,1.993,3240.81,16.35,16.91,18.05,843.16,844.59,189.533340,13.34,1.0152,216,0,13.910,2.02213,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028061.375000,305706.656250,34988.867188,3704.666748,1192.433350,479.299988
27:01:08,1541547000,2018-11-06T23:30:00,2018-11-06T16:30:00,1.992,3241.81,16.32,16.89,18.02,843.30,844.62,190.466660,13.37,1.0153,216,0,13.910,2.01319,4.20,52820,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1028217.062500,305753.437500,34992.632813,3705.466553,1192.433350,479.299988
27:01:38,1541547030,2018-11-06T23:30:30,2018-11-06T16:30:30,1.989,3242.80,16.28,16.84,17.98,843.47,844.68,192.566666,13.33,1.0156,215,0,13.909,2.01598,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028290.625000,305772.937500,34994.832031,3705.533447,1192.433350,479.299988
27:02:08,1541547060,2018-11-06T23:31:00,2018-11-06T16:31:00,1.997,3243.80,16.25,16.80,17.95,843.27,844.69,187.933334,13.41,1.0157,215,0,13.935,2.02718,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028355.625000,305787.343750,34997.265625,3706.399902,1193.300049,479.299988
27:02:38,1541547090,2018-11-06T23:31:30,2018-11-06T16:31:30,1.997,3244.80,16.23,16.75,17.93,843.35,844.72,182.649994,13.45,1.0158,215,0,13.939,2.03110,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028458.375000,305813.125000,34999.199219,3706.399902,1193.300049,479.299988
27:03:08,1541547120,2018-11-06T23:32:00,2018-11-06T16:32:00,1.992,3245.80,16.20,16.74,17.88,843.30,844.82,194.283340,13.48,1.0160,215,0,13.934,2.02185,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028587.625000,305850.031250,35000.535156,3706.766602,1193.300049,479.299988
27:03:38,1541547150,2018-11-06T23:32:30,2018-11-06T16:32:30,1.994,3246.79,16.17,16.69,17.89,843.34,844.80,185.266663,13.47,1.0161,215,0,13.934,2.02634,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028703.437500,305884.187500,35002.933594,3707.266602,1193.300049,479.299988
27:04:08,1541547180,2018-11-06T23:33:00,2018-11-06T16:33:00,1.995,3247.79,16.15,16.64,17.86,843.45,844.95,187.366669,13.81,1.0163,215,0,13.937,2.02578,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028799.187500,305910.218750,35004.601563,3707.266602,1193.300049,479.299988
27:04:38,1541547210,2018-11-06T23:33:30,2018-11-06T16:33:30,1.995,3248.79,16.11,16.61,17.83,843.27,844.81,187.466660,13.49,1.0163,215,0,13.934,2.02914,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028908.937500,305945.187500,35008.535156,3707.699951,1193.300049,479.299988
27:05:08,1541547240,2018-11-06T23:34:00,2018-11-06T16:34:00,1.993,3249.78,16.11,16.54,17.76,843.38,844.86,188.949997,13.60,1.0164,215,0,13.929,2.02353,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029021.312500,305978.406250,35011.566406,3708.166748,1193.300049,479.299988
27:05:38,1541547270,2018-11-06T23:34:30,2018-11-06T16:34:30,1.993,3250.78,16.08,16.56,17.76,843.42,844.70,185.133331,13.62,1.0163,215,0,13.933,2.03138,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029152.625000,306013.562500,35014.101563,3708.533447,1193.300049,479.299988
27:06:08,1541547300,2018-11-06T23:35:00,2018-11-06T16:35:00,1.994,3251.77,16.04,16.51,17.72,843.45,844.79,188.550003,13.64,1.0165,215,0,13.931,2.02634,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029267.437500,306045.437500,35015.535156,3709.100098,1193.300049,479.299988
27:06:38,1541547330,2018-11-06T23:35:30,2018-11-06T16:35:30,1.994,3252.77,16.03,16.51,17.68,843.45,844.89,187.350006,13.73,1.0167,215,0,13.931,2.02549,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029392.375000,306082.468750,35019.066406,3709.899902,1193.300049,479.299988
27:07:08,1541547360,2018-11-06T23:36:00,2018-11-06T16:36:00,1.991,3253.77,15.99,16.46,17.67,843.38,844.90,190.416672,13.82,1.0168,215,0,13.930,2.01626,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029496.000000,306111.531250,35019.566406,3709.899902,1193.300049,479.299988
27:07:38,1541547390,2018-11-06T23:36:30,2018-11-06T16:36:30,1.986,3254.76,15.97,16.44,17.67,843.34,844.90,191.133331,13.78,1.0169,213,0,13.927,2.01291,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029608.937500,306143.031250,35021.800781,3709.899902,1193.300049,479.299988
27:08:08,1541547420,2018-11-06T23:37:00,2018-11-06T16:37:00,1.995,3255.76,15.94,16.34,17.61,843.53,844.93,189.916672,13.79,1.0170,213,0,13.987,2.03307,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029683.812500,306167.531250,35022.800781,3709.899902,1193.300049,479.299988
27:08:38,1541547450,2018-11-06T23:37:30,2018-11-06T16:37:30,1.995,3256.75,15.91,16.33,17.60,843.33,844.98,188.750000,13.81,1.0172,213,0,13.986,2.03532,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029786.187500,306199.812500,35025.398438,3710.733398,1193.300049,479.299988
27:09:08,1541547480,2018-11-06T23:38:00,2018-11-06T16:38:00,1.998,3257.75,15.88,16.28,17.59,843.52,844.97,190.716660,13.81,1.0173,213,0,13.983,2.03335,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029866.000000,306223.062500,35028.566406,3712.333252,1193.300049,479.299988
27:09:38,1541547510,2018-11-06T23:38:30,2018-11-06T16:38:30,1.994,3258.75,15.86,16.27,17.59,843.39,845.04,191.083328,13.81,1.0175,213,0,13.984,2.03166,4.20,52888,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1029986.625000,306258.281250,35031.500000,3713.433350,1193.300049,479.299988
27:10:08,1541547540,2018-11-06T23:39:00,2018-11-06T16:39:00,1.994,3259.74,15.83,16.25,17.52,843.48,844.92,187.716660,13.95,1.0174,213,0,13.985,2.03644,4.20,52892,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1030121.625000,306300.343750,35037.667969,3714.933350,1194.166626,479.299988
27:10:38,1541547570,2018-11-06T23:39:30,2018-11-06T16:39:30,1.995,3260.74,15.81,16.18,17.55,843.51,845.08,187.466660,13.98,1.0177,213,0,13.980,2.03279,4.14,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030233.062500,306336.093750,35041.199219,3715.166748,1194.166626,479.299988
27:11:08,1541547600,2018-11-06T23:40:00,2018-11-06T16:40:00,1.997,3261.74,15.78,16.03,17.48,843.49,845.26,186.600006,14.08,1.0180,213,0,13.977,2.03138,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030317.812500,306363.125000,35043.066406,3715.633301,1194.166626,479.299988
27:11:38,1541547630,2018-11-06T23:40:30,2018-11-06T16:40:30,1.993,3262.73,15.75,15.88,17.45,843.50,845.45,191.399994,14.13,1.0183,213,0,13.974,2.02774,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030447.312500,306400.687500,35044.332031,3716.033447,1194.166626,479.299988
27:12:08,1541547660,2018-11-06T23:41:00,2018-11-06T16:41:00,1.992,3263.73,15.70,15.73,17.43,843.49,845.58,188.933334,14.06,1.0187,213,0,13.972,2.03307,4.13,52844,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,1030613.187500,306447.906250,35051.167969,3718.633301,1196.766724,480.166656
27:12:38,1541547690,2018-11-06T23:41:30,2018-11-06T16:41:30,1.989,3264.73,15.66,15.60,17.39,843.47,845.69,191.283340,14.11,1.0189,212,0,13.971,2.02269,4.13,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030744.625000,306487.656250,35052.464844,3718.633301,1196.766724,480.166656
27:13:08,1541547720,2018-11-06T23:42:00,2018-11-06T16:42:00,1.994,3265.72,15.62,15.46,17.34,843.53,845.88,186.699997,14.20,1.0193,212,0,13.998,2.03560,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030892.687500,306534.156250,35055.933594,3718.633301,1196.766724,480.166656
27:13:38,1541547750,2018-11-06T23:42:30,2018-11-06T16:42:30,1.993,3266.72,15.58,15.33,17.30,843.49,845.96,192.066666,14.04,1.0196,212,0,13.996,2.02970,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031017.375000,306566.500000,35056.464844,3718.633301,1196.766724,480.166656
27:14:08,1541547780,2018-11-06T23:43:00,2018-11-06T16:43:00,1.988,3267.71,15.54,15.25,17.27,843.37,846.02,193.850006,13.97,1.0198,211,0,13.996,2.02409,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031130.687500,306592.468750,35059.066406,3718.633301,1196.766724,480.166656
27:14:38,1541547810,2018-11-06T23:43:30,2018-11-06T16:43:30,1.996,3268.71,15.50,15.12,17.25,843.43,846.15,189.483337,14.05,1.0201,211,0,14.023,2.03560,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031221.437500,306620.406250,35062.234375,3719.466553,1196.766724,480.166656
27:15:08,1541547840,2018-11-06T23:44:00,2018-11-06T16:44:00,1.993,3269.71,15.48,15.09,17.18,843.51,846.20,195.933334,14.03,1.0202,211,0,14.021,2.02269,4.12,52753,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1031368.937500,306665.781250,35064.601563,3719.500000,1196.766724,480.166656
27:15:38,1541547870,2018-11-06T23:44:30,2018-11-06T16:44:30,1.989,3270.70,15.44,14.98,17.17,843.45,846.31,194.600006,14.07,1.0205,210,0,14.020,2.02634,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031485.750000,306701.218750,35065.234375,3719.633301,1196.766724,480.166656
27:16:08,1541547900,2018-11-06T23:45:00,2018-11-06T16:45:00,1.996,3271.70,15.39,14.94,17.09,843.48,846.24,189.250000,14.26,1.0206,210,0,14.048,2.03897,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031577.000000,306728.375000,35068.199219,3720.366699,1196.766724,480.166656
27:16:38,1541547930,2018-11-06T23:45:30,2018-11-06T16:45:30,1.997,3272.70,15.35,14.88,17.07,843.39,846.48,191.550003,14.31,1.0210,210,0,14.047,2.03644,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031682.375000,306757.187500,35070.765625,3720.899902,1196.766724,480.166656
27:17:08,1541547960,2018-11-06T23:46:00,2018-11-06T16:46:00,1.995,3273.69,15.32,14.81,17.08,843.50,846.45,192.166672,14.41,1.0211,210,0,14.046,2.04010,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031839.437500,306798.875000,35072.667969,3722.266602,1196.766724,480.166656
27:17:38,1541547990,2018-11-06T23:46:30,2018-11-06T16:46:30,1.995,3274.69,15.29,14.73,17.02,843.46,846.43,191.533340,14.43,1.0211,210,0,14.045,2.03785,4.11,52676,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1031971.312500,306838.625000,35078.332031,3723.399902,1196.766724,480.166656
27:18:08,1541548020,2018-11-06T23:47:00,2018-11-06T16:47:00,1.996,3275.69,15.26,14.70,16.97,843.55,846.49,190.333328,14.55,1.0213,210,0,14.045,2.03447,4.11,52660,0.000000,0.433333,1.266667,0.000000,0.433333,1.266667,1032131.062500,306891.906250,35085.464844,3724.699951,1197.599976,481.000000
27:18:38,1541548050,2018-11-06T23:47:30,2018-11-06T16:47:30,1.995,3276.69,15.23,14.62,16.94,843.31,846.52,191.050003,14.57,1.0215,210,0,14.043,2.03841,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032278.187500,306939.875000,35087.500000,3725.533447,1197.599976,481.000000
27:19:08,1541548080,2018-11-06T23:48:00,2018-11-06T16:48:00,1.994,3277.68,15.21,14.60,16.93,843.58,846.52,189.199997,14.60,1.0215,210,0,14.044,2.03981,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032440.625000,306987.843750,35088.601563,3725.533447,1197.599976,481.000000
27:19:38,1541548110,2018-11-06T23:48:30,2018-11-06T16:48:30,1.995,3278.68,15.17,14.56,16.90,843.43,846.50,188.833328,14.66,1.0216,210,0,14.045,2.03503,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032568.000000,307027.156250,35092.234375,3726.333252,1197.599976,481.000000
27:20:08,1541548140,2018-11-06T23:49:00,2018-11-06T16:49:00,1.991,3279.68,15.15,14.51,16.85,843.44,846.55,188.750000,14.61,1.0218,210,0,14.044,2.03110,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032659.000000,307055.843750,35093.898438,3726.399902,1197.599976,481.000000
27:20:38,1541548170,2018-11-06T23:49:30,2018-11-06T16:49:30,1.990,3280.67,15.12,14.46,16.83,843.58,846.66,187.433334,14.71,1.0220,210,0,14.043,2.03700,4.11,52584,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1032786.000000,307098.093750,35095.601563,3726.399902,1197.599976,481.000000
27:21:08,1541548200,2018-11-06T23:50:00,2018-11-06T16:50:00,1.990,3281.67,15.09,14.39,16.80,843.40,846.59,190.183334,14.78,1.0220,210,0,14.042,2.03447,4.11,52568,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1032949.312500,307146.875000,35099.464844,3726.399902,1197.599976,481.000000
27:21:38,1541548230,2018-11-06T23:50:30,2018-11-06T16:50:30,1.990,3282.66,15.07,14.37,16.76,843.51,846.64,193.600006,14.86,1.0222,209,0,14.042,2.02830,4.10,52553,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1033094.187500,307183.687500,35106.898438,3727.133301,1197.599976,481.000000
27:22:08,1541548260,2018-11-06T23:51:00,2018-11-06T16:51:00,1.993,3283.66,15.03,14.35,16.73,843.47,846.75,189.250000,14.87,1.0224,209,0,14.070,2.04460,4.10,52538,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1033230.937500,307218.000000,35111.566406,3727.266602,1197.599976,481.000000
27:22:38,1541548290,2018-11-06T23:51:30,2018-11-06T16:51:30,1.993,3284.65,15.00,14.31,16.73,843.50,846.75,190.800003,14.93,1.0225,209,0,14.070,2.03728,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033378.250000,307259.593750,35115.667969,3727.266602,1197.599976,481.000000
27:23:08,1541548320,2018-11-06T23:52:00,2018-11-06T16:52:00,1.994,3285.65,14.97,14.30,16.68,843.51,846.68,193.149994,15.00,1.0226,209,0,14.068,2.03560,4.10,52507,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1033577.062500,307315.531250,35125.632813,3727.266602,1197.599976,481.000000
27:23:38,1541548350,2018-11-06T23:52:30,2018-11-06T16:52:30,1.992,3286.65,14.95,14.24,16.67,843.47,846.68,188.316666,15.14,1.0226,209,0,14.069,2.04235,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033707.312500,307351.718750,35129.699219,3727.266602,1197.599976,481.000000
27:24:08,1541548380,2018-11-06T23:53:00,2018-11-06T16:53:00,1.992,3287.64,14.94,14.20,16.65,843.63,846.68,193.800003,15.07,1.0227,209,0,14.069,2.02858,4.10,52476,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1033810.000000,307378.843750,35131.464844,3727.566650,1197.900024,481.299988
27:24:38,1541548410,2018-11-06T23:53:30,2018-11-06T16:53:30,1.990,3288.64,14.90,14.18,16.61,843.45,846.64,191.066666,15.12,1.0228,209,0,14.067,2.03391,4.10,52461,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1033949.187500,307419.531250,35137.464844,3729.066650,1198.466675,481.866669
27:25:08,1541548440,2018-11-06T23:54:00,2018-11-06T16:54:00,1.990,3289.63,14.87,14.12,16.60,843.67,846.80,189.416672,15.20,1.0231,209,0,14.067,2.03813,4.10,52445,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1034087.437500,307461.031250,35139.167969,3730.466553,1199.099976,481.866669
27:25:38,1541548470,2018-11-06T23:54:30,2018-11-06T16:54:30,1.991,3290.63,14.84,14.08,16.55,843.52,846.70,191.899994,15.28,1.0230,209,0,14.068,2.02718,4.10,52430,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1034235.375000,307504.343750,35141.101563,3730.666748,1199.300049,481.866669
27:26:08,1541548500,2018-11-06T23:55:00,2018-11-06T16:55:00,1.991,3291.63,14.82,14.10,16.55,843.55,846.80,187.800003,15.39,1.0232,209,0,14.067,2.03728,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034363.375000,307545.937500,35148.898438,3730.666748,1199.300049,481.866669
27:26:38,1541548530,2018-11-06T23:55:30,2018-11-06T16:55:30,1.990,3292.62,14.79,14.07,16.51,843.56,846.75,192.083328,15.36,1.0233,209,0,14.066,2.03082,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034487.437500,307584.000000,35150.332031,3730.666748,1199.300049,481.866669
27:27:08,1541548560,2018-11-06T23:56:00,2018-11-06T16:56:00,1.989,3293.62,14.77,14.04,16.50,843.51,846.70,187.066666,15.41,1.0233,209,0,14.066,2.04010,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034623.062500,307621.625000,35154.699219,3730.666748,1199.300049,481.866669
27:27:38,1541548590,2018-11-06T23:56:30,2018-11-06T16:56:30,1.987,3294.61,14.76,14.00,16.43,843.54,846.79,188.250000,15.50,1.0234,209,0,14.065,2.03785,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034815.312500,307674.187500,35159.464844,3730.666748,1199.300049,481.866669
27:28:08,1541548620,2018-11-06T23:57:00,2018-11-06T16:57:00,1.986,3295.60,14.72,13.98,16.44,843.66,846.82,188.116669,15.53,1.0236,208,0,14.065,2.03223,4.09,52353,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1034957.000000,307716.500000,35162.300781,3730.933350,1199.300049,481.866669
27:28:38,1541548650,2018-11-06T23:57:30,2018-11-06T16:57:30,1.994,3296.60,14.70,13.94,16.42,843.58,846.84,190.350006,15.53,1.0237,208,0,14.096,2.04010,4.09,52337,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1035100.562500,307762.812500,35169.199219,3731.533447,1199.300049,481.866669
27:29:08,1541548680,2018-11-06T23:58:00,2018-11-06T16:58:00,1.989,3297.59,14.68,13.91,16.42,843.59,846.90,191.399994,15.56,1.0238,207,0,14.093,2.03363,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035196.000000,307791.218750,35172.632813,3731.533447,1199.300049,481.866669
27:29:38,1541548710,2018-11-06T23:58:30,2018-11-06T16:58:30,1.996,3298.59,14.64,13.90,16.34,843.47,846.82,190.583328,15.64,1.0239,207,0,14.124,2.04432,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035303.750000,307822.937500,35175.601563,3731.533447,1199.300049,481.866669
27:30:08,1541548740,2018-11-06T23:59:00,2018-11-06T16:59:00,1.997,3299.59,14.64,13.87,16.33,843.60,846.90,192.149994,15.71,1.0240,207,0,14.123,2.04404,4.08,52291,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,1035455.875000,307867.656250,35179.433594,3733.233398,1200.133301,482.700012
27:30:38,1541548770,2018-11-06T23:59:30,2018-11-06T16:59:30,1.996,3300.59,14.61,14.04,16.33,843.47,846.60,189.116669,15.58,1.0237,207,0,14.131,2.04883,4.20,52307,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1035598.250000,307911.125000,35183.132813,3733.733398,1200.633301,482.700012
27:31:08,1541548800,2018-11-07T00:00:00,2018-11-06T17:00:00,1.997,3301.58,14.61,14.32,16.33,843.53,846.26,193.383331,15.63,1.0233,207,0,14.134,2.04150,4.20,52322,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1035752.937500,307959.593750,35187.000000,3734.100098,1201.000000,482.700012
27:31:38,1541548830,2018-11-07T00:00:30,2018-11-06T17:00:30,2.000,3302.59,14.60,14.53,16.33,843.55,845.85,196.533340,15.70,1.0228,207,0,14.138,2.03700,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035903.187500,308000.375000,35190.734375,3734.100098,1201.000000,482.700012
27:32:08,1541548860,2018-11-07T00:01:00,2018-11-06T17:01:00,1.996,3303.58,14.61,14.72,16.33,843.66,845.62,194.083328,15.69,1.0225,207,0,14.142,2.04432,4.20,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036048.125000,308037.906250,35193.867188,3734.100098,1201.000000,482.700012
27:32:38,1541548890,2018-11-07T00:01:30,2018-11-06T17:01:30,2.002,3304.58,14.61,14.82,16.28,843.47,845.46,190.716660,15.10,1.0224,207,0,14.142,2.05222,4.20,52365,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1036233.875000,308093.156250,35200.199219,3734.100098,1201.000000,482.700012
27:33:08,1541548920,2018-11-07T00:02:00,2018-11-06T17:02:00,2.003,3305.59,14.61,14.97,16.31,843.58,845.26,192.350006,15.17,1.0221,207,0,14.144,2.04968,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036351.750000,308129.625000,35203.566406,3734.100098,1201.000000,482.700012
27:33:38,1541548950,2018-11-07T00:02:30,2018-11-06T17:02:30,2.004,3306.59,14.62,15.03,16.32,843.50,845.26,192.300003,15.48,1.0221,207,0,14.146,2.04770,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036457.750000,308161.187500,35207.566406,3734.966553,1201.000000,482.700012
27:34:08,1541548980,2018-11-07T00:03:00,2018-11-06T17:03:00,2.002,3307.59,14.62,15.10,16.32,843.47,845.08,194.649994,15.67,1.0218,207,0,14.150,2.03813,4.20,52404,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1036600.562500,308203.812500,35211.535156,3735.766602,1201.000000,482.700012
27:34:38,1541549010,2018-11-07T00:03:30,2018-11-06T17:03:30,2.002,3308.59,14.63,15.16,16.36,843.52,844.92,192.333328,15.76,1.0216,207,0,14.148,2.04376,4.20,52416,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1036758.562500,308254.031250,35214.667969,3735.800049,1201.000000,482.700012
27:35:08,1541549040,2018-11-07T00:04:00,2018-11-06T17:04:00,2.007,3309.59,14.63,15.21,16.34,843.60,844.92,187.949997,15.88,1.0216,207,0,14.151,2.05759,4.20,52428,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1036971.812500,308320.937500,35221.332031,3735.800049,1201.000000,482.700012
27:35:38,1541549070,2018-11-07T00:04:30,2018-11-06T17:04:30,2.006,3310.60,14.62,15.27,16.33,843.68,844.74,191.800003,15.89,1.0214,207,0,14.148,2.05391,4.20,52440,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1037133.187500,308366.812500,35224.035156,3736.633301,1201.000000,482.700012
27:36:08,1541549100,2018-11-07T00:05:00,2018-11-06T17:05:00,2.006,3311.60,14.63,15.29,16.37,843.60,844.92,193.833328,15.97,1.0216,207,0,14.148,2.04939,4.20,52451,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1037296.125000,308412.687500,35228.699219,3736.666748,1201.000000,482.700012
27:36:38,1541549130,2018-11-07T00:05:30,2018-11-06T17:05:30,2.006,3312.60,14.62,15.31,16.34,843.50,844.82,193.149994,15.47,1.0215,207,0,14.147,2.05306,4.20,52463,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1037455.062500,308458.093750,35234.433594,3736.966553,1201.300049,483.000000
27:37:08,1541549160,2018-11-07T00:06:00,2018-11-06T17:06:00,2.005,3313.61,14.62,15.31,16.33,843.50,844.71,192.366669,15.35,1.0214,207,0,14.147,2.04770,4.20,52474,0.100000,0.433333,1.000000,0.100000,0.433333,1.000000,1037646.000000,308517.531250,35237.832031,3738.233398,1201.866699,483.566681
27:37:38,1541549190,2018-11-07T00:06:30,2018-11-06T17:06:30,2.006,3314.61,14.62,15.33,16.32,843.47,844.74,193.649994,15.30,1.0215,207,0,14.151,2.04376,4.20,52485,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,1037796.562500,308565.375000,35239.035156,3738.433350,1201.866699,483.566681
27:38:08,1541549220,2018-11-07T00:07:00,2018-11-06T17:07:00,2.003,3315.61,14.61,15.33,16.32,843.55,844.72,193.199997,15.39,1.0215,207,0,14.149,2.04516,4.20,52495,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1037947.437500,308603.562500,35248.199219,3739.266602,1201.866699,483.566681
27:38:38,1541549250,2018-11-07T00:07:30,2018-11-06T17:07:30,2.006,3316.62,14.61,15.34,16.31,843.63,844.74,193.016663,15.43,1.0215,207,0,14.149,2.04347,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038088.562500,308641.875000,35251.601563,3739.266602,1201.866699,483.566681
27:39:08,1541549280,2018-11-07T00:08:00,2018-11-06T17:08:00,2.001,3317.62,14.58,15.34,16.33,843.45,844.69,193.550003,15.24,1.0215,207,0,14.149,2.03981,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038200.375000,308674.281250,35253.464844,3739.266602,1201.866699,483.566681
27:39:38,1541549310,2018-11-07T00:08:30,2018-11-06T17:08:30,2.003,3318.62,14.60,15.29,16.31,843.50,844.72,193.199997,15.42,1.0215,207,0,14.147,2.04714,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038279.375000,308699.593750,35253.632813,3739.266602,1201.866699,483.566681
27:40:08,1541549340,2018-11-07T00:09:00,2018-11-06T17:09:00,2.005,3319.62,14.58,15.29,16.32,843.45,844.82,191.183334,15.49,1.0217,207,0,14.149,2.04291,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038379.875000,308728.812500,35256.800781,3739.266602,1201.866699,483.566681
27:40:38,1541549370,2018-11-07T00:09:30,2018-11-06T17:09:30,2.002,3320.62,14.56,15.27,16.30,843.56,844.82,194.899994,15.29,1.0218,207,0,14.151,2.04347,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038484.625000,308758.312500,35258.898438,3739.800049,1201.866699,483.566681
27:41:08,1541549400,2018-11-07T00:10:00,2018-11-06T17:10:00,2.002,3321.63,14.57,15.25,16.30,843.46,844.70,188.616669,15.17,1.0216,207,0,14.145,2.04516,4.20,52555,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1038600.187500,308790.500000,35262.367188,3740.533447,1202.266724,483.966675
27:41:38,1541549430,2018-11-07T00:10:30,2018-11-06T17:10:30,2.003,3322.63,14.55,15.23,16.25,843.57,844.77,194.733337,15.23,1.0218,207,0,14.148,2.03869,4.20,52564,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,1038723.187500,308824.000000,35264.632813,3741.033447,1202.766724,484.466675
27:42:08,1541549460,2018-11-07T00:11:00,2018-11-06T17:11:00,2.003,3323.63,14.54,15.23,16.25,843.57,844.70,191.433334,15.07,1.0217,207,0,14.147,2.04827,4.20,52574,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1038879.812500,308870.125000,35267.332031,3741.033447,1202.766724,484.466675
27:42:38,1541549490,2018-11-07T00:11:30,2018-11-06T17:11:30,2.000,3324.63,14.53,15.19,16.25,843.52,844.78,191.933334,15.14,1.0218,207,0,14.146,2.04855,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038970.625000,308894.656250,35269.464844,3741.033447,1202.766724,484.466675
27:43:08,1541549520,2018-11-07T00:12:00,2018-11-06T17:12:00,2.003,3325.63,14.51,15.18,16.24,843.53,844.78,190.783340,15.29,1.0219,207,0,14.145,2.05419,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039058.250000,308916.312500,35270.433594,3741.033447,1202.766724,484.466675
27:43:38,1541549550,2018-11-07T00:12:30,2018-11-06T17:12:30,2.005,3326.64,14.51,15.15,16.20,843.61,844.91,190.283340,15.34,1.0221,207,0,14.144,2.05278,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039119.312500,308934.031250,35270.800781,3741.033447,1202.766724,484.466675
27:44:08,1541549580,2018-11-07T00:13:00,2018-11-06T17:13:00,2.005,3327.64,14.50,15.14,16.19,843.69,844.81,189.116669,15.35,1.0220,207,0,14.143,2.04883,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039257.062500,308972.875000,35272.734375,3741.033447,1202.766724,484.466675
27:44:38,1541549610,2018-11-07T00:13:30,2018-11-06T17:13:30,2.000,3328.64,14.50,15.16,16.20,843.50,844.84,200.050003,15.31,1.0220,207,0,14.144,2.02942,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039356.687500,309001.781250,35274.000000,3741.699951,1202.766724,484.466675
27:45:08,1541549640,2018-11-07T00:14:00,2018-11-06T17:14:00,1.997,3329.64,14.48,15.09,16.19,843.61,844.86,192.433334,15.05,1.0221,207,0,14.147,2.04235,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039437.437500,309028.531250,35276.265625,3742.533447,1202.766724,484.466675
27:45:38,1541549670,2018-11-07T00:14:30,2018-11-06T17:14:30,2.002,3330.64,14.48,15.07,16.19,843.61,844.86,193.050003,15.13,1.0221,207,0,14.146,2.04376,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039530.000000,309057.937500,35280.500000,3742.766602,1202.766724,484.466675
27:46:08,1541549700,2018-11-07T00:15:00,2018-11-06T17:15:00,2.002,3331.64,14.46,15.07,16.17,843.49,844.84,192.233337,15.16,1.0222,207,0,14.144,2.04122,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039634.562500,309086.593750,35284.000000,3742.766602,1202.766724,484.466675
27:46:38,1541549730,2018-11-07T00:15:30,2018-11-06T17:15:30,2.001,3332.64,14.45,15.04,16.17,843.38,844.86,191.000000,15.12,1.0222,207,0,14.146,2.04657,4.20,52648,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1039750.187500,309118.093750,35288.167969,3743.500000,1203.500000,484.466675
27:47:08,1541549760,2018-11-07T00:16:00,2018-11-06T17:16:00,2.002,3333.64,14.45,15.02,16.15,843.43,844.79,188.016663,15.18,1.0221,207,0,14.145,2.04657,4.20,52656,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1039874.000000,309153.031250,35291.933594,3743.600098,1203.599976,484.466675
27:47:38,1541549790,2018-11-07T00:16:30,2018-11-06T17:16:30,1.998,3334.64,14.44,15.00,16.15,843.52,845.07,195.283340,15.19,1.0225,207,0,14.143,2.04094,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039942.625000,309172.187500,35292.234375,3743.600098,1203.599976,484.466675
27:48:08,1541549820,2018-11-07T00:17:00,2018-11-06T17:17:00,1.999,3335.64,14.43,14.95,16.14,843.60,844.97,189.266663,15.16,1.0224,207,0,14.146,2.04291,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040038.375000,309199.562500,35293.964844,3743.600098,1203.599976,484.466675
27:48:38,1541549850,2018-11-07T00:17:30,2018-11-06T17:17:30,1.998,3336.64,14.43,14.95,16.11,843.65,845.10,193.199997,15.19,1.0226,207,0,14.142,2.04038,4.20,52678,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1040161.312500,309234.968750,35296.800781,3744.300049,1203.599976,484.466675
27:49:08,1541549880,2018-11-07T00:18:00,2018-11-06T17:18:00,1.997,3337.64,14.41,14.91,16.16,843.55,845.13,191.416672,15.34,1.0227,207,0,14.143,2.04488,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040238.937500,309258.312500,35297.500000,3744.466553,1203.599976,484.466675
27:49:38,1541549910,2018-11-07T00:18:30,2018-11-06T17:18:30,1.998,3338.63,14.41,14.87,16.14,843.52,845.15,193.949997,15.38,1.0227,207,0,14.143,2.04770,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040392.125000,309303.593750,35302.898438,3744.466553,1203.599976,484.466675
27:50:08,1541549940,2018-11-07T00:19:00,2018-11-06T17:19:00,2.001,3339.64,14.40,14.88,16.11,843.55,845.06,191.166672,15.43,1.0226,207,0,14.143,2.04939,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040517.437500,309341.812500,35305.734375,3744.466553,1203.599976,484.466675
27:50:38,1541549970,2018-11-07T00:19:30,2018-11-06T17:19:30,1.999,3340.64,14.38,14.85,16.11,843.64,845.13,190.466660,15.19,1.0228,207,0,14.140,2.04770,4.20,52705,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1040613.062500,309370.937500,35308.035156,3745.166748,1204.300049,484.500000
27:51:08,1541550000,2018-11-07T00:20:00,2018-11-06T17:20:00,1.995,3341.63,14.38,14.80,16.11,843.51,845.18,191.250000,15.28,1.0229,207,0,14.139,2.04094,4.20,52712,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1040703.375000,309400.093750,35311.500000,3746.199951,1205.333374,485.333344
27:51:38,1541550030,2018-11-07T00:20:30,2018-11-06T17:20:30,1.995,3342.63,14.36,14.78,16.06,843.62,845.29,195.399994,15.36,1.0231,207,0,14.139,2.03869,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040795.812500,309429.281250,35312.964844,3746.199951,1205.333374,485.333344
27:52:08,1541550060,2018-11-07T00:21:00,2018-11-06T17:21:00,1.992,3343.63,14.36,14.74,16.09,843.54,845.21,195.016663,15.54,1.0230,207,0,14.144,2.03588,4.20,52725,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1040894.812500,309458.343750,35317.332031,3747.233398,1206.000000,486.000000
27:52:38,1541550090,2018-11-07T00:21:30,2018-11-06T17:21:30,1.991,3344.62,14.35,14.73,16.03,843.48,845.29,197.066666,15.44,1.0231,207,0,14.138,2.03728,4.20,52731,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,1041047.875000,309500.218750,35322.101563,3749.066650,1206.666626,486.666656
27:53:08,1541550120,2018-11-07T00:22:00,2018-11-06T17:22:00,1.986,3345.62,14.34,14.70,16.02,843.60,845.27,193.216660,15.39,1.0231,206,0,14.142,2.03335,4.20,52737,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,1041210.250000,309543.500000,35324.933594,3749.666748,1207.033325,487.033325
27:53:38,1541550150,2018-11-07T00:22:30,2018-11-06T17:22:30,1.993,3346.61,14.33,14.67,16.02,843.60,845.42,192.899994,15.35,1.0233,206,0,14.166,2.04460,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041289.375000,309567.000000,35326.699219,3749.666748,1207.033325,487.033325
27:54:08,1541550180,2018-11-07T00:23:00,2018-11-06T17:23:00,1.990,3347.61,14.29,14.64,16.00,843.58,845.46,198.699997,15.20,1.0235,206,0,14.169,2.02746,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041387.875000,309595.562500,35328.964844,3750.233398,1207.033325,487.033325
27:54:38,1541550210,2018-11-07T00:23:30,2018-11-06T17:23:30,1.997,3348.60,14.28,14.64,16.01,843.66,845.30,194.850006,15.23,1.0234,206,0,14.166,2.03953,4.20,52754,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1041571.187500,309644.312500,35336.800781,3750.800049,1207.033325,487.033325
27:55:08,1541550240,2018-11-07T00:24:00,2018-11-06T17:24:00,1.989,3349.60,14.28,14.62,15.98,843.72,845.40,198.383331,15.18,1.0235,205,0,14.169,2.03391,4.20,52760,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1041676.937500,309676.031250,35340.867188,3751.399902,1207.033325,487.033325
27:55:38,1541550270,2018-11-07T00:24:30,2018-11-06T17:24:30,2.001,3350.60,14.25,14.60,15.99,843.56,845.30,194.133331,15.29,1.0235,205,0,14.196,2.05024,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041732.000000,309691.000000,35341.601563,3751.399902,1207.033325,487.033325
27:56:08,1541550300,2018-11-07T00:25:00,2018-11-06T17:25:00,2.005,3351.60,14.24,14.57,15.98,843.59,845.38,188.050003,15.28,1.0236,205,0,14.197,2.05759,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041799.625000,309711.687500,35343.535156,3751.399902,1207.033325,487.033325
27:56:38,1541550330,2018-11-07T00:25:30,2018-11-06T17:25:30,2.005,3352.61,14.23,14.59,15.98,843.63,845.46,193.199997,15.31,1.0237,205,0,14.197,2.04855,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041915.187500,309747.593750,35346.898438,3751.399902,1207.033325,487.033325
27:57:08,1541550360,2018-11-07T00:26:00,2018-11-06T17:26:00,2.003,3353.61,14.22,14.55,15.93,843.63,845.43,192.683334,15.37,1.0237,205,0,14.195,2.04629,4.20,52782,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1042023.875000,309777.375000,35351.500000,3752.600098,1207.366699,487.033325
27:57:38,1541550390,2018-11-07T00:26:30,2018-11-06T17:26:30,2.004,3354.61,14.23,14.56,15.95,843.57,845.41,193.566666,15.44,1.0237,205,0,14.195,2.04770,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042136.125000,309808.656250,35354.035156,3753.266602,1207.900024,487.033325
27:58:08,1541550420,2018-11-07T00:27:00,2018-11-06T17:27:00,1.998,3355.61,14.22,14.55,15.95,843.63,845.56,197.866669,15.48,1.0239,205,0,14.195,2.04207,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042225.437500,309835.281250,35355.433594,3754.000000,1207.900024,487.033325
27:58:38,1541550450,2018-11-07T00:27:30,2018-11-06T17:27:30,1.999,3356.61,14.21,14.49,15.96,843.66,845.49,193.433334,15.42,1.0238,205,0,14.196,2.05024,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042300.937500,309856.468750,35357.300781,3754.000000,1207.900024,487.033325
27:59:08,1541550480,2018-11-07T00:28:00,2018-11-06T17:28:00,2.000,3357.61,14.19,14.49,15.88,843.55,845.55,196.516663,15.52,1.0240,205,0,14.196,2.03728,4.20,52802,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1042417.437500,309893.343750,35361.066406,3754.866699,1208.766724,487.033325
27:59:38,1541550510,2018-11-07T00:28:30,2018-11-06T17:28:30,1.999,3358.61,14.19,14.47,15.92,843.69,845.47,191.899994,15.63,1.0239,205,0,14.197,2.05024,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042551.875000,309930.062500,35362.367188,3754.866699,1208.766724,487.033325
28:00:08,1541550540,2018-11-07T00:29:00,2018-11-06T17:29:00,2.003,3359.61,14.19,14.44,15.93,843.66,845.49,194.600006,15.60,1.0239,205,0,14.193,2.04545,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042671.375000,309961.906250,35363.800781,3754.866699,1208.766724,487.033325
28:00:38,1541550570,2018-11-07T00:29:30,2018-11-06T17:29:30,2.000,3360.61,14.18,14.46,15.90,843.74,845.52,191.466660,15.74,1.0240,205,0,14.194,2.05617,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042802.187500,309999.906250,35365.867188,3754.866699,1208.766724,487.033325
28:01:08,1541550600,2018-11-07T00:30:00,2018-11-06T17:30:00,2.005,3361.61,14.18,14.44,15.90,843.82,845.47,187.350006,15.77,1.0239,205,0,14.195,2.05646,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042964.562500,310049.281250,35368.101563,3754.866699,1208.766724,487.033325
28:01:38,1541550630,2018-11-07T00:30:30,2018-11-06T17:30:30,2.003,3362.62,14.18,14.42,15.90,843.77,845.62,190.600006,15.77,1.0241,205,0,14.196,2.04996,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043129.062500,310098.406250,35371.066406,3754.866699,1208.766724,487.033325
28:02:08,1541550660,2018-11-07T00:31:00,2018-11-06T17:31:00,2.003,3363.62,14.16,14.43,15.90,843.78,845.63,189.766663,15.78,1.0242,205,0,14.194,2.05504,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043255.875000,310136.812500,35373.964844,3754.866699,1208.766724,487.033325
28:02:38,1541550690,2018-11-07T00:31:30,2018-11-06T17:31:30,2.005,3364.62,14.16,14.42,15.90,843.83,845.60,191.466660,15.77,1.0241,205,0,14.196,2.05872,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043359.812500,310165.093750,35375.035156,3754.866699,1208.766724,487.033325
28:03:08,1541550720,2018-11-07T00:32:00,2018-11-06T17:32:00,2.005,3365.62,14.15,14.40,15.86,843.86,845.60,188.449997,15.83,1.0242,205,0,14.192,2.05674,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043488.625000,310198.906250,35378.367188,3755.633301,1208.766724,487.033325
28:03:38,1541550750,2018-11-07T00:32:30,2018-11-06T17:32:30,2.006,3366.63,14.14,14.40,15.88,843.97,845.65,191.500000,15.88,1.0243,205,0,14.194,2.05335,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043596.000000,310226.843750,35380.964844,3755.733398,1208.766724,487.033325
28:04:08,1541550780,2018-11-07T00:33:00,2018-11-06T17:33:00,2.006,3367.63,14.14,14.40,15.88,843.83,845.73,190.016663,15.88,1.0244,205,0,14.191,2.05335,4.20,52846,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1043745.062500,310271.968750,35384.867188,3755.733398,1208.766724,487.033325
28:04:38,1541550810,2018-11-07T00:33:30,2018-11-06T17:33:30,2.004,3368.63,14.13,14.38,15.89,843.78,845.63,193.199997,15.92,1.0243,205,0,14.195,2.04911,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043838.687500,310300.312500,35388.964844,3755.733398,1208.766724,487.033325
28:05:08,1541550840,2018-11-07T00:34:00,2018-11-06T17:34:00,2.003,3369.64,14.14,14.38,15.85,843.81,845.73,191.666672,15.87,1.0244,205,0,14.193,2.04883,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043980.937500,310340.093750,35393.433594,3755.733398,1208.766724,487.033325
28:05:38,1541550870,2018-11-07T00:34:30,2018-11-06T17:34:30,2.005,3370.64,14.13,14.38,15.86,844.02,845.65,188.866669,15.81,1.0243,205,0,14.194,2.05448,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044136.250000,310383.375000,35396.898438,3755.733398,1208.766724,487.033325
28:06:08,1541550900,2018-11-07T00:35:00,2018-11-06T17:35:00,2.004,3371.64,14.13,14.35,15.86,843.86,845.76,191.833328,15.89,1.0244,205,0,14.192,2.05250,4.20,52861,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1044286.000000,310428.718750,35400.398438,3755.733398,1208.766724,487.033325
28:06:38,1541550930,2018-11-07T00:35:30,2018-11-06T17:35:30,2.003,3372.65,14.12,14.32,15.82,843.86,845.79,192.616669,15.88,1.0245,205,0,14.190,2.04996,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044410.125000,310465.125000,35403.167969,3755.733398,1208.766724,487.033325
28:07:08,1541550960,2018-11-07T00:36:00,2018-11-06T17:36:00,2.004,3373.65,14.10,14.29,15.80,843.84,845.71,187.316666,15.93,1.0245,205,0,14.192,2.05674,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044564.687500,310512.781250,35406.800781,3756.533447,1208.766724,487.033325
28:07:38,1541550990,2018-11-07T00:36:30,2018-11-06T17:36:30,2.001,3374.65,14.11,14.29,15.82,843.81,845.76,192.399994,15.98,1.0245,205,0,14.192,2.05504,4.20,52873,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1044736.937500,310562.375000,35410.265625,3757.699951,1208.766724,487.033325
28:08:08,1541551020,2018-11-07T00:37:00,2018-11-06T17:37:00,2.001,3375.65,14.10,14.28,15.81,843.76,845.79,194.649994,15.96,1.0246,205,0,14.192,2.04742,4.20,52876,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1044914.562500,310611.031250,35415.199219,3758.333252,1208.766724,487.033325
28:08:38,1541551050,2018-11-07T00:37:30,2018-11-06T17:37:30,2.003,3376.65,14.09,14.27,15.81,844.00,845.86,187.366669,15.96,1.0247,205,0,14.193,2.05985,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045036.937500,310648.437500,35416.035156,3758.333252,1208.766724,487.033325
28:09:08,1541551080,2018-11-07T00:38:00,2018-11-06T17:38:00,2.002,3377.66,14.09,14.25,15.79,843.79,845.79,187.100006,15.92,1.0246,205,0,14.192,2.05702,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045169.062500,310686.687500,35418.101563,3758.333252,1208.766724,487.033325
28:09:38,1541551110,2018-11-07T00:38:30,2018-11-06T17:38:30,1.998,3378.65,14.08,14.19,15.78,844.06,845.97,193.699997,15.84,1.0249,205,0,14.191,2.04460,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045268.125000,310713.437500,35421.066406,3758.333252,1208.766724,487.033325
28:10:08,1541551140,2018-11-07T00:39:00,2018-11-06T17:39:00,1.992,3379.65,14.05,14.15,15.78,843.88,845.90,190.300003,15.82,1.0249,205,0,14.187,2.04996,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045354.937500,310739.437500,35426.601563,3759.166748,1208.766724,487.033325
28:10:38,1541551170,2018-11-07T00:39:30,2018-11-06T17:39:30,1.986,3380.64,14.04,14.01,15.77,843.88,846.21,198.366669,15.54,1.0253,205,0,14.184,2.04094,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045449.812500,310762.468750,35429.300781,3759.199951,1208.766724,487.033325
28:11:08,1541551200,2018-11-07T00:40:00,2018-11-06T17:40:00,1.981,3381.63,14.00,13.81,15.73,843.89,846.42,191.983337,15.67,1.0257,205,0,14.181,2.04516,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045503.062500,310776.218750,35431.300781,3759.266602,1208.766724,487.033325
28:11:38,1541551230,2018-11-07T00:40:30,2018-11-06T17:40:30,1.990,3382.63,13.97,13.68,15.71,843.82,846.65,196.500000,15.70,1.0261,204,0,14.179,2.03841,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045572.187500,310796.812500,35433.000000,3760.066650,1208.766724,487.033325
28:12:08,1541551260,2018-11-07T00:41:00,2018-11-06T17:41:00,1.995,3383.63,13.95,13.52,15.69,843.88,846.74,197.133331,15.77,1.0263,204,0,14.207,2.04150,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045677.625000,310828.062500,35433.898438,3760.066650,1208.766724,487.033325
28:12:38,1541551290,2018-11-07T00:41:30,2018-11-06T17:41:30,1.994,3384.62,13.92,13.42,15.59,843.97,846.92,191.816666,15.94,1.0266,204,0,14.205,2.04911,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045783.062500,310857.031250,35434.035156,3760.066650,1208.766724,487.033325
28:13:08,1541551320,2018-11-07T00:42:00,2018-11-06T17:42:00,1.996,3385.62,13.89,13.33,15.64,843.87,847.02,193.616669,15.99,1.0268,204,0,14.205,2.04827,4.12,52789,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1045912.187500,310896.531250,35435.898438,3760.066650,1208.766724,487.033325
28:13:38,1541551350,2018-11-07T00:42:30,2018-11-06T17:42:30,1.992,3386.62,13.86,13.30,15.57,843.95,847.11,189.899994,16.02,1.0270,204,0,14.203,2.04686,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046019.375000,310926.718750,35437.964844,3760.066650,1208.766724,487.033325
28:14:08,1541551380,2018-11-07T00:43:00,2018-11-06T17:43:00,1.996,3387.61,13.83,13.17,15.58,843.96,847.24,190.666672,16.08,1.0273,204,0,14.203,2.04686,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046120.937500,310956.031250,35440.566406,3760.066650,1208.766724,487.033325
28:14:38,1541551410,2018-11-07T00:43:30,2018-11-06T17:43:30,1.996,3388.61,13.82,13.15,15.52,844.15,847.24,190.233337,16.20,1.0273,204,0,14.202,2.04798,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046238.000000,310991.656250,35442.535156,3760.066650,1208.766724,487.033325
28:15:08,1541551440,2018-11-07T00:44:00,2018-11-06T17:44:00,1.996,3389.61,13.79,13.10,15.53,843.98,847.38,191.449997,16.26,1.0276,204,0,14.201,2.05278,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046362.000000,311027.406250,35444.234375,3760.066650,1208.766724,487.033325
28:15:38,1541551470,2018-11-07T00:44:30,2018-11-06T17:44:30,1.996,3390.61,13.77,13.04,15.54,843.98,847.43,187.166672,16.28,1.0277,204,0,14.201,2.05476,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046471.625000,311060.656250,35445.000000,3760.066650,1208.766724,487.033325
28:16:08,1541551500,2018-11-07T00:45:00,2018-11-06T17:45:00,1.994,3391.60,13.76,12.97,15.47,844.01,847.36,187.449997,16.17,1.0277,204,0,14.201,2.05617,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046548.625000,311080.812500,35446.167969,3760.066650,1208.766724,487.033325
28:16:38,1541551530,2018-11-07T00:45:30,2018-11-06T17:45:30,1.994,3392.60,13.74,12.93,15.48,844.02,847.40,191.866669,16.18,1.0278,204,0,14.200,2.05165,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046621.312500,311103.906250,35450.332031,3760.066650,1208.766724,487.033325
28:17:08,1541551560,2018-11-07T00:46:00,2018-11-06T17:46:00,1.993,3393.59,13.73,12.94,15.45,844.04,847.51,190.566666,16.20,1.0280,204,0,14.200,2.04996,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046749.187500,311139.125000,35457.132813,3760.066650,1208.766724,487.033325
28:17:38,1541551590,2018-11-07T00:46:30,2018-11-06T17:46:30,1.995,3394.59,13.71,12.88,15.44,844.02,847.41,190.633331,16.23,1.0279,204,0,14.199,2.04686,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046849.375000,311167.937500,35461.898438,3760.066650,1208.766724,487.033325
28:18:08,1541551620,2018-11-07T00:47:00,2018-11-06T17:47:00,1.994,3395.59,13.70,12.87,15.44,844.10,847.38,190.416672,16.22,1.0279,204,0,14.196,2.05024,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046933.000000,311192.531250,35464.765625,3760.066650,1208.766724,487.033325
28:18:38,1541551650,2018-11-07T00:47:30,2018-11-06T17:47:30,1.994,3396.58,13.69,12.86,15.45,844.00,847.52,188.266663,16.30,1.0281,204,0,14.196,2.04996,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047018.250000,311217.718750,35465.101563,3760.066650,1208.766724,487.033325
28:19:08,1541551680,2018-11-07T00:48:00,2018-11-06T17:48:00,1.993,3397.58,13.68,12.83,15.40,844.05,847.45,189.366669,16.31,1.0281,204,0,14.196,2.05222,4.11,52604,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1047111.187500,311245.218750,35466.964844,3760.399902,1209.099976,487.366669
28:19:38,1541551710,2018-11-07T00:48:30,2018-11-06T17:48:30,1.994,3398.58,13.67,12.79,15.39,844.11,847.68,191.850006,16.35,1.0284,204,0,14.199,2.05024,4.10,52589,0.000000,0.033333,0.700000,0.000000,0.033333,0.700000,1047243.750000,311283.718750,35469.500000,3761.300049,1210.000000,487.899994
28:20:08,1541551740,2018-11-07T00:49:00,2018-11-06T17:49:00,1.988,3399.57,13.65,12.76,15.36,843.99,847.57,189.216660,16.32,1.0283,204,0,14.197,2.04939,4.10,52573,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,1047378.187500,311323.375000,35471.265625,3762.033447,1210.466675,487.899994
28:20:38,1541551770,2018-11-07T00:49:30,2018-11-06T17:49:30,1.992,3400.57,13.64,12.77,15.40,844.12,847.65,191.149994,16.36,1.0285,204,0,14.196,2.04601,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047500.937500,311358.281250,35473.898438,3763.500000,1210.466675,487.899994
28:21:08,1541551800,2018-11-07T00:50:00,2018-11-06T17:50:00,1.991,3401.56,13.62,12.73,15.38,844.13,847.57,190.266663,16.36,1.0285,204,0,14.196,2.04686,4.10,52542,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1047696.625000,311411.156250,35478.832031,3764.300049,1210.466675,487.899994
28:21:38,1541551830,2018-11-07T00:50:30,2018-11-06T17:50:30,1.992,3402.56,13.62,12.72,15.34,844.02,847.57,190.283340,16.41,1.0285,204,0,14.196,2.04573,4.10,52527,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1047850.812500,311453.156250,35483.234375,3764.366699,1210.466675,487.899994
28:22:08,1541551860,2018-11-07T00:51:00,2018-11-06T17:51:00,1.992,3403.56,13.61,12.69,15.31,844.10,847.63,190.433334,16.30,1.0286,204,0,14.196,2.04996,4.10,52511,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1047935.187500,311481.156250,35485.898438,3765.166748,1211.266724,488.700012
28:22:38,1541551890,2018-11-07T00:51:30,2018-11-06T17:51:30,1.992,3404.55,13.60,12.67,15.32,844.13,847.63,192.116669,16.36,1.0286,204,0,14.195,2.04742,4.10,52496,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1048024.562500,311509.531250,35489.367188,3765.233398,1211.333374,488.766663
28:23:08,1541551920,2018-11-07T00:52:00,2018-11-06T17:52:00,1.989,3405.55,13.59,12.63,15.32,844.11,847.72,189.483337,16.42,1.0287,203,0,14.195,2.04573,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048143.875000,311542.718750,35490.601563,3765.233398,1211.333374,488.766663
28:23:38,1541551950,2018-11-07T00:52:30,2018-11-06T17:52:30,1.995,3406.54,13.58,12.59,15.28,844.27,847.82,189.416672,16.40,1.0289,203,0,14.226,2.05646,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048256.000000,311579.218750,35491.933594,3765.399902,1211.333374,488.766663
28:24:08,1541551980,2018-11-07T00:53:00,2018-11-06T17:53:00,1.997,3407.54,13.57,12.62,15.34,844.19,847.72,190.149994,16.45,1.0288,203,0,14.224,2.05476,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048373.750000,311613.625000,35496.101563,3766.100098,1211.333374,488.766663
28:24:38,1541552010,2018-11-07T00:53:30,2018-11-06T17:53:30,1.995,3408.54,13.56,12.58,15.33,844.16,847.87,189.333328,16.44,1.0290,203,0,14.226,2.05928,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048518.625000,311655.812500,35499.867188,3766.100098,1211.333374,488.766663
28:25:08,1541552040,2018-11-07T00:54:00,2018-11-06T17:54:00,1.995,3409.53,13.55,12.55,15.29,844.25,847.85,189.283340,16.53,1.0290,203,0,14.226,2.05504,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048628.250000,311685.531250,35500.699219,3766.100098,1211.333374,488.766663
28:25:38,1541552070,2018-11-07T00:54:30,2018-11-06T17:54:30,1.994,3410.53,13.55,12.57,15.28,844.27,847.80,191.949997,16.57,1.0290,203,0,14.224,2.05193,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048738.625000,311717.500000,35503.832031,3766.100098,1211.333374,488.766663
28:26:08,1541552100,2018-11-07T00:55:00,2018-11-06T17:55:00,1.995,3411.53,13.54,12.54,15.24,844.17,847.82,189.550003,16.57,1.0290,203,0,14.224,2.05787,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048835.375000,311745.687500,35506.433594,3766.100098,1211.333374,488.766663
28:26:38,1541552130,2018-11-07T00:55:30,2018-11-06T17:55:30,1.995,3412.52,13.53,12.54,15.24,844.25,847.82,190.516663,16.53,1.0291,203,0,14.225,2.05081,4.09,52372,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1048970.625000,311786.718750,35509.867188,3766.399902,1211.333374,488.766663
28:27:08,1541552160,2018-11-07T00:56:00,2018-11-06T17:56:00,1.995,3413.52,13.52,12.52,15.26,844.15,847.95,190.100006,16.57,1.0293,203,0,14.225,2.05278,4.09,52357,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1049158.250000,311843.875000,35514.066406,3767.833252,1211.333374,488.766663
28:27:38,1541552190,2018-11-07T00:56:30,2018-11-06T17:56:30,1.995,3414.52,13.51,12.49,15.23,844.34,847.85,188.216660,16.66,1.0292,203,0,14.224,2.05137,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049271.750000,311878.843750,35518.300781,3768.300049,1211.333374,488.766663
28:28:08,1541552220,2018-11-07T00:57:00,2018-11-06T17:57:00,1.994,3415.51,13.50,12.53,15.23,844.19,847.95,192.316666,16.71,1.0293,203,0,14.223,2.05109,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049389.250000,311912.656250,35522.898438,3768.733398,1211.333374,488.766663
28:28:38,1541552250,2018-11-07T00:57:30,2018-11-06T17:57:30,1.995,3416.51,13.49,12.69,15.23,844.11,847.60,191.899994,16.75,1.0289,203,0,14.235,2.05165,4.20,52341,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1049540.625000,311956.375000,35528.066406,3769.600098,1212.199951,488.766663
28:29:08,1541552280,2018-11-07T00:58:00,2018-11-06T17:58:00,1.992,3417.51,13.49,12.96,15.22,844.21,847.23,189.283340,16.66,1.0285,203,0,14.237,2.05335,4.20,52357,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1049752.750000,312013.937500,35534.765625,3770.466553,1212.199951,488.766663
28:29:38,1541552310,2018-11-07T00:58:30,2018-11-06T17:58:30,1.997,3418.50,13.52,13.21,15.23,844.31,846.91,193.283340,16.66,1.0280,203,0,14.239,2.04629,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049900.625000,312059.500000,35536.734375,3770.466553,1212.199951,488.766663
28:30:08,1541552340,2018-11-07T00:59:00,2018-11-06T17:59:00,1.999,3419.50,13.52,13.39,15.23,844.31,846.55,191.233337,16.59,1.0276,203,0,14.244,2.05702,4.20,52384,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,1050087.500000,312119.312500,35543.398438,3771.333252,1213.066650,488.766663
28:30:38,1541552370,2018-11-07T00:59:30,2018-11-06T17:59:30,2.001,3420.50,13.53,13.53,15.23,844.23,846.42,193.350006,16.57,1.0274,203,0,14.245,2.05617,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050225.750000,312159.406250,35547.132813,3771.333252,1213.066650,488.766663
28:31:08,1541552400,2018-11-07T01:00:00,2018-11-06T18:00:00,2.003,3421.51,13.55,13.67,15.25,844.33,846.30,192.266663,16.55,1.0272,203,0,14.246,2.05617,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050334.625000,312189.906250,35548.667969,3771.333252,1213.066650,488.766663
28:31:38,1541552430,2018-11-07T01:00:30,2018-11-06T18:00:30,2.003,3422.51,13.57,13.75,15.30,844.32,846.24,192.933334,16.59,1.0270,203,0,14.246,2.05646,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050473.125000,312230.187500,35549.734375,3771.333252,1213.066650,488.766663
28:32:08,1541552460,2018-11-07T01:01:00,2018-11-06T18:01:00,2.004,3423.51,13.58,13.80,15.27,844.37,846.19,193.000000,16.64,1.0269,203,0,14.248,2.05391,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050577.000000,312258.312500,35551.765625,3771.899902,1213.066650,488.766663
28:32:38,1541552490,2018-11-07T01:01:30,2018-11-06T18:01:30,2.005,3424.52,13.59,13.89,15.32,844.24,846.01,190.316666,16.57,1.0267,203,0,14.251,2.05957,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050718.625000,312298.187500,35556.500000,3772.833252,1213.066650,488.766663
28:33:08,1541552520,2018-11-07T01:02:00,2018-11-06T18:02:00,2.004,3425.52,13.59,13.93,15.34,844.29,846.01,190.983337,16.54,1.0267,203,0,14.249,2.05844,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050835.250000,312330.031250,35559.500000,3773.066650,1213.066650,488.766663
28:33:38,1541552550,2018-11-07T01:02:30,2018-11-06T18:02:30,2.005,3426.52,13.60,13.95,15.33,844.29,845.93,188.500000,16.53,1.0265,203,0,14.251,2.06183,4.20,52468,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1051016.125000,312376.187500,35564.800781,3773.133301,1213.133301,488.766663
28:34:08,1541552580,2018-11-07T01:03:00,2018-11-06T18:03:00,2.005,3427.53,13.62,13.95,15.35,844.21,846.03,189.966660,16.54,1.0266,203,0,14.255,2.06183,4.20,52479,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1051159.500000,312409.687500,35569.066406,3773.899902,1213.900024,488.766663
28:34:38,1541552610,2018-11-07T01:03:30,2018-11-06T18:03:30,2.004,3428.53,13.62,13.99,15.33,844.36,845.92,189.366669,16.54,1.0264,203,0,14.251,2.05928,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051322.125000,312454.187500,35572.464844,3773.899902,1213.900024,488.766663
28:35:08,1541552640,2018-11-07T01:04:00,2018-11-06T18:04:00,2.007,3429.53,13.63,14.03,15.36,844.26,845.82,189.350006,16.54,1.0263,203,0,14.250,2.06070,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051456.250000,312492.437500,35577.398438,3773.899902,1213.900024,488.766663
28:35:38,1541552670,2018-11-07T01:04:30,2018-11-06T18:04:30,2.004,3430.54,13.63,14.04,15.38,844.21,845.90,196.683334,16.63,1.0264,203,0,14.251,2.05109,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051561.875000,312520.187500,35580.367188,3773.899902,1213.900024,488.766663
28:36:08,1541552700,2018-11-07T01:05:00,2018-11-06T18:05:00,2.004,3431.54,13.63,14.05,15.39,844.21,845.92,194.466660,16.64,1.0264,203,0,14.250,2.05335,4.20,52520,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1051660.875000,312550.406250,35583.367188,3774.399902,1214.066650,488.766663
28:36:38,1541552730,2018-11-07T01:05:30,2018-11-06T18:05:30,2.005,3432.54,13.63,14.08,15.35,844.26,845.82,189.466660,16.62,1.0263,203,0,14.249,2.06070,4.20,52530,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1051723.875000,312570.125000,35585.867188,3776.399902,1214.733276,488.766663
28:37:08,1541552760,2018-11-07T01:06:00,2018-11-06T18:06:00,2.006,3433.55,13.64,14.08,15.36,844.31,845.90,190.516663,16.66,1.0263,203,0,14.251,2.05985,4.20,52540,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,1051845.750000,312607.843750,35589.867188,3777.033447,1215.366699,489.399994
28:37:38,1541552790,2018-11-07T01:06:30,2018-11-06T18:06:30,2.005,3434.55,13.63,14.08,15.37,844.26,845.82,192.916672,16.75,1.0263,203,0,14.249,2.05306,4.20,52549,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,1052022.375000,312660.625000,35597.035156,3777.266602,1215.599976,489.633331
28:38:08,1541552820,2018-11-07T01:07:00,2018-11-06T18:07:00,2.005,3435.55,13.63,14.06,15.39,844.26,845.82,193.483337,16.70,1.0263,203,0,14.250,2.06098,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052165.625000,312702.156250,35598.898438,3777.266602,1215.599976,489.633331
28:38:38,1541552850,2018-11-07T01:07:30,2018-11-06T18:07:30,2.006,3436.55,13.63,14.08,15.35,844.23,845.69,194.383331,16.72,1.0261,203,0,14.248,2.05532,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052318.375000,312745.062500,35602.734375,3777.266602,1215.599976,489.633331
28:39:08,1541552880,2018-11-07T01:08:00,2018-11-06T18:08:00,2.005,3437.56,13.63,14.06,15.36,844.18,845.85,193.883331,16.75,1.0263,203,0,14.252,2.05391,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052415.750000,312773.031250,35605.867188,3777.266602,1215.599976,489.633331
28:39:38,1541552910,2018-11-07T01:08:30,2018-11-06T18:08:30,2.005,3438.56,13.64,14.05,15.38,844.28,845.84,188.733337,16.76,1.0263,203,0,14.255,2.06268,4.20,52585,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1052517.375000,312804.562500,35610.167969,3777.800049,1216.033325,490.066681
28:40:08,1541552940,2018-11-07T01:09:00,2018-11-06T18:09:00,2.006,3439.56,13.63,14.06,15.40,844.31,845.82,191.149994,16.79,1.0263,203,0,14.251,2.05306,4.20,52594,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1052681.250000,312853.187500,35618.765625,3779.000000,1216.466675,490.500000
28:40:38,1541552970,2018-11-07T01:09:30,2018-11-06T18:09:30,2.005,3440.57,13.63,14.05,15.37,844.15,845.90,192.966660,16.73,1.0264,203,0,14.250,2.05646,4.20,52602,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1052974.750000,312939.062500,35628.000000,3779.199951,1216.466675,490.500000
28:41:08,1541553000,2018-11-07T01:10:00,2018-11-06T18:10:00,2.004,3441.57,13.63,14.03,15.32,844.21,845.95,189.316666,16.72,1.0264,203,0,14.251,2.05928,4.20,52611,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,1053276.250000,313023.187500,35637.433594,3780.833252,1217.433350,491.299988
28:41:38,1541553030,2018-11-07T01:10:30,2018-11-06T18:10:30,2.005,3442.57,13.62,14.00,15.35,844.23,845.98,192.000000,16.80,1.0265,203,0,14.252,2.05759,4.20,52619,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,1053551.125000,313101.500000,35645.167969,3781.566650,1218.166626,491.333344
28:42:08,1541553060,2018-11-07T01:11:00,2018-11-06T18:11:00,2.006,3443.58,13.61,13.98,15.35,844.34,845.93,189.750000,16.94,1.0265,203,0,14.249,2.06013,4.20,52627,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1053905.375000,313205.437500,35652.832031,3781.566650,1218.166626,491.333344
28:42:38,1541553090,2018-11-07T01:11:30,2018-11-06T18:11:30,2.005,3444.58,13.61,13.99,15.35,844.29,845.90,190.083328,16.90,1.0264,203,0,14.250,2.05730,4.20,52635,1.000000,1.066667,1.866667,1.000000,1.066667,1.866667,1054222.500000,313295.843750,35660.000000,3782.899902,1219.033325,491.333344
28:43:08,1541553120,2018-11-07T01:12:00,2018-11-06T18:12:00,2.005,3445.58,13.60,13.97,15.31,844.32,846.03,190.666672,16.89,1.0266,203,0,14.248,2.05985,4.20,52642,1.166667,1.866667,1.966667,1.166667,1.866667,1.966667,1054550.250000,313396.093750,35670.433594,3783.433350,1219.166626,491.466675
28:43:38,1541553150,2018-11-07T01:12:30,2018-11-06T18:12:30,2.004,3446.59,13.59,13.93,15.35,844.29,846.04,190.416672,16.93,1.0267,203,0,14.249,2.05476,4.20,52650,1.000000,1.600000,2.233333,1.000000,1.600000,2.233333,1054863.500000,313488.312500,35685.500000,3784.666748,1220.400024,492.200012
28:44:08,1541553180,2018-11-07T01:13:00,2018-11-06T18:13:00,2.004,3447.59,13.58,13.89,15.31,844.27,846.06,192.083328,17.02,1.0267,203,0,14.249,2.05646,4.20,52658,0.366667,0.633333,1.366667,0.366667,0.633333,1.366667,1055091.375000,313556.937500,35691.101563,3786.100098,1221.633301,493.066681
28:44:38,1541553210,2018-11-07T01:13:30,2018-11-06T18:13:30,2.004,3448.59,13.57,13.90,15.31,844.24,846.06,192.083328,17.02,1.0268,203,0,14.248,2.05702,4.20,52665,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,1055321.750000,313623.843750,35696.898438,3787.199951,1222.066650,493.500000
28:45:08,1541553240,2018-11-07T01:14:00,2018-11-06T18:14:00,2.004,3449.60,13.56,13.85,15.31,844.19,846.01,190.050003,17.17,1.0267,203,0,14.250,2.06155,4.20,52672,0.266667,0.500000,0.833333,0.266667,0.500000,0.833333,1055546.375000,313689.656250,35701.464844,3787.733398,1222.599976,494.033325
28:45:38,1541553270,2018-11-07T01:14:30,2018-11-06T18:14:30,2.002,3450.60,13.54,13.83,15.30,844.27,846.09,191.149994,17.21,1.0269,203,0,14.246,2.05222,4.20,52679,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1055831.375000,313771.343750,35706.265625,3787.733398,1222.599976,494.033325
28:46:08,1541553300,2018-11-07T01:15:00,2018-11-06T18:15:00,2.003,3451.60,13.53,13.85,15.28,844.33,846.04,190.683334,17.23,1.0269,203,0,14.248,2.05872,4.20,52686,1.000000,1.666667,3.600000,1.000000,1.666667,3.600000,1056135.750000,313862.468750,35716.800781,3792.199951,1225.333374,495.033325
28:46:38,1541553330,2018-11-07T01:15:30,2018-11-06T18:15:30,2.003,3452.60,13.51,13.80,15.29,844.28,846.07,190.533340,17.28,1.0270,203,0,14.248,2.06126,4.20,52693,0.133333,0.200000,0.800000,0.133333,0.200000,0.800000,1056339.750000,313920.968750,35723.800781,3792.933350,1226.066650,495.766663
28:47:08,1541553360,2018-11-07T01:16:00,2018-11-06T18:16:00,2.002,3453.61,13.49,13.79,15.25,844.24,846.07,191.033340,17.38,1.0270,203,0,14.250,2.05137,4.20,52699,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1056546.750000,313980.281250,35732.398438,3792.933350,1226.066650,495.766663
28:47:38,1541553390,2018-11-07T01:16:30,2018-11-06T18:16:30,2.002,3454.61,13.49,13.75,15.24,844.32,846.07,191.116669,17.44,1.0270,203,0,14.246,2.05476,4.20,52706,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,1056765.750000,314043.875000,35741.035156,3793.100098,1226.233276,495.766663
28:48:08,1541553420,2018-11-07T01:17:00,2018-11-06T18:17:00,2.002,3455.61,13.46,13.73,15.21,844.27,846.13,189.449997,17.44,1.0272,203,0,14.244,2.05815,4.20,52712,0.600000,1.266667,1.666667,0.600000,1.266667,1.666667,1056986.250000,314112.718750,35752.800781,3794.666748,1226.900024,495.766663
28:48:38,1541553450,2018-11-07T01:17:30,2018-11-06T18:17:30,2.002,3456.61,13.46,13.69,15.19,844.30,846.10,188.433334,17.37,1.0272,203,0,14.245,2.06013,4.20,52719,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1057182.375000,314173.812500,35758.699219,3796.199951,1226.900024,495.766663
28:49:08,1541553480,2018-11-07T01:18:00,2018-11-06T18:18:00,2.001,3457.62,13.44,13.69,15.14,844.38,846.10,189.566666,17.40,1.0273,203,0,14.244,2.05872,4.20,52725,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1057374.375000,314232.843750,35759.898438,3796.366699,1226.900024,495.766663
28:49:38,1541553510,2018-11-07T01:18:30,2018-11-06T18:18:30,2.001,3458.62,13.41,13.63,15.18,844.28,846.18,190.683334,17.41,1.0275,203,0,14.245,2.05844,4.20,52731,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,1057666.500000,314315.531250,35767.132813,3797.366699,1227.533325,495.766663
28:50:08,1541553540,2018-11-07T01:19:00,2018-11-06T18:19:00,2.001,3459.62,13.40,13.67,15.15,844.31,846.11,189.850006,17.41,1.0274,203,0,14.244,2.05335,4.20,52737,0.233333,0.400000,0.633333,0.233333,0.400000,0.633333,1057868.125000,314367.656250,35774.535156,3798.166748,1227.833374,495.766663
28:50:38,1541553570,2018-11-07T01:19:30,2018-11-06T18:19:30,2.000,3460.62,13.38,13.65,15.15,844.34,846.29,189.899994,17.42,1.0277,203,0,14.242,2.05504,4.20,52743,0.366667,0.633333,1.633333,0.366667,0.633333,1.633333,1058102.500000,314430.000000,35779.765625,3799.600098,1229.266724,496.399994
28:51:08,1541553600,2018-11-07T01:20:00,2018-11-06T18:20:00,1.999,3461.62,13.36,13.62,15.10,844.35,846.17,191.750000,17.42,1.0276,203,0,14.241,2.05024,4.20,52748,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1058415.625000,314524.156250,35787.433594,3799.800049,1229.466675,496.600006
28:51:38,1541553630,2018-11-07T01:20:30,2018-11-06T18:20:30,2.000,3462.62,13.34,13.58,15.10,844.36,846.19,191.766663,17.45,1.0277,203,0,14.242,2.05646,4.20,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1058715.000000,314614.312500,35796.265625,3799.800049,1229.466675,496.600006
28:52:08,1541553660,2018-11-07T01:21:00,2018-11-06T18:21:00,1.998,3463.61,13.32,13.56,15.13,844.31,846.20,187.149994,17.43,1.0278,203,0,14.244,2.05024,4.20,52760,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,1059040.625000,314710.562500,35805.867188,3801.000000,1230.133301,497.266663
28:52:38,1541553690,2018-11-07T01:21:30,2018-11-06T18:21:30,1.999,3464.61,13.31,13.52,15.10,844.34,846.22,189.483337,17.49,1.0279,203,0,14.240,2.05476,4.20,52765,0.833333,1.066667,1.300000,0.833333,1.066667,1.300000,1059324.625000,314793.156250,35812.867188,3801.933350,1230.733276,497.866669
28:53:08,1541553720,2018-11-07T01:22:00,2018-11-06T18:22:00,1.997,3465.61,13.29,13.49,15.07,844.32,846.33,191.300003,17.53,1.0281,203,0,14.242,2.05335,4.20,52770,0.000000,0.733333,0.766667,0.000000,0.733333,0.766667,1059525.375000,314850.781250,35818.199219,3803.300049,1231.199951,498.333344
28:53:38,1541553750,2018-11-07T01:22:30,2018-11-06T18:22:30,1.997,3466.61,13.27,13.49,15.01,844.35,846.26,192.333328,17.56,1.0281,203,0,14.242,2.05052,4.20,52776,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1059724.750000,314912.781250,35823.632813,3803.300049,1231.199951,498.333344
28:54:08,1541553780,2018-11-07T01:23:00,2018-11-06T18:23:00,1.997,3467.61,13.25,13.46,15.02,844.51,846.21,190.899994,17.60,1.0281,203,0,14.238,2.04827,4.20,52781,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1059956.000000,314979.218750,35830.667969,3803.500000,1231.199951,498.333344
28:54:38,1541553810,2018-11-07T01:23:30,2018-11-06T18:23:30,1.997,3468.60,13.23,13.44,14.98,844.38,846.31,190.916672,17.65,1.0283,203,0,14.238,2.05532,4.20,52786,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1060182.250000,315049.906250,35839.433594,3804.266602,1231.199951,498.333344
28:55:08,1541553840,2018-11-07T01:24:00,2018-11-06T18:24:00,1.995,3469.60,13.21,13.41,14.99,844.47,846.47,192.750000,17.70,1.0285,203,0,14.238,2.05391,4.20,52791,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1060393.375000,315112.687500,35847.667969,3806.233398,1231.333374,498.333344
28:55:38,1541553870,2018-11-07T01:24:30,2018-11-06T18:24:30,1.995,3470.60,13.20,13.39,14.98,844.47,846.36,190.066666,17.73,1.0284,203,0,14.241,2.05137,4.20,52796,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,1060592.000000,315173.093750,35859.199219,3807.600098,1232.066650,498.333344
28:56:08,1541553900,2018-11-07T01:25:00,2018-11-06T18:25:00,1.995,3471.59,13.18,13.36,14.93,844.45,846.39,189.149994,17.76,1.0285,203,0,14.242,2.05165,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060770.000000,315227.156250,35863.699219,3807.600098,1232.066650,498.333344
28:56:38,1541553930,2018-11-07T01:25:30,2018-11-06T18:25:30,1.995,3472.59,13.17,13.35,14.93,844.61,846.37,190.066666,17.91,1.0285,203,0,14.237,2.05674,4.20,52805,0.266667,0.533333,1.000000,0.266667,0.533333,1.000000,1061026.250000,315303.156250,35868.132813,3808.466553,1232.866699,499.133331
28:57:08,1541553960,2018-11-07T01:26:00,2018-11-06T18:26:00,1.995,3473.59,13.15,13.31,14.90,844.54,846.53,188.550003,17.98,1.0288,203,0,14.240,2.05589,4.20,52810,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,1061379.875000,315407.781250,35880.035156,3809.300049,1232.933350,499.200012
28:57:38,1541553990,2018-11-07T01:26:30,2018-11-06T18:26:30,1.994,3474.58,13.13,13.29,14.88,844.59,846.43,190.133331,17.97,1.0288,203,0,14.242,2.05081,4.20,52815,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,1061695.500000,315504.218750,35891.167969,3810.366699,1233.133301,499.200012
28:58:08,1541554020,2018-11-07T01:27:00,2018-11-06T18:27:00,1.993,3475.58,13.12,13.30,14.89,844.60,846.53,190.816666,18.00,1.0289,203,0,14.241,2.05109,4.20,52819,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1061993.375000,315585.062500,35899.066406,3811.066650,1233.833374,499.200012
28:58:38,1541554050,2018-11-07T01:27:30,2018-11-06T18:27:30,1.992,3476.58,13.09,13.27,14.86,844.63,846.56,188.266663,17.99,1.0291,203,0,14.240,2.04968,4.20,52823,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1062260.875000,315664.187500,35910.765625,3811.733398,1233.833374,499.200012
28:59:08,1541554080,2018-11-07T01:28:00,2018-11-06T18:28:00,1.992,3477.57,13.06,13.22,14.83,844.59,846.59,189.433334,18.15,1.0292,203,0,14.238,2.05222,4.20,52828,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1062520.250000,315747.156250,35920.066406,3812.366699,1233.833374,499.200012
28:59:38,1541554110,2018-11-07T01:28:30,2018-11-06T18:28:30,1.992,3478.57,13.04,13.22,14.81,844.62,846.49,189.866669,18.22,1.0291,203,0,14.236,2.05504,4.20,52832,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,1062852.500000,315850.625000,35926.832031,3812.899902,1233.900024,499.266663
29:00:08,1541554140,2018-11-07T01:29:00,2018-11-06T18:29:00,1.991,3479.56,13.01,13.19,14.77,844.47,846.52,196.983337,18.37,1.0293,203,0,14.237,2.03813,4.20,52836,0.366667,0.566667,1.133333,0.366667,0.566667,1.133333,1063057.375000,315912.437500,35933.464844,3813.966553,1234.966675,500.333344
29:00:38,1541554170,2018-11-07T01:29:30,2018-11-06T18:29:30,1.990,3480.56,12.98,13.19,14.76,844.66,846.55,193.516663,18.42,1.0294,202,0,14.239,2.04122,4.20,52840,0.266667,1.000000,1.533333,0.266667,1.000000,1.533333,1063288.250000,315982.968750,35943.000000,3816.266602,1235.566650,500.933319
29:01:08,1541554200,2018-11-07T01:30:00,2018-11-06T18:30:00,1.993,3481.56,12.95,13.17,14.72,844.59,846.48,196.699997,18.53,1.0294,202,0,14.268,2.04686,4.20,52844,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,1063533.875000,316055.031250,35950.667969,3816.633301,1235.900024,500.933319
29:01:38,1541554230,2018-11-07T01:30:30,2018-11-06T18:30:30,1.994,3482.55,12.94,13.13,14.69,844.64,846.40,190.666672,18.63,1.0294,202,0,14.267,2.05024,4.20,52848,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1063768.500000,316120.781250,35961.535156,3817.166748,1236.433350,500.933319
29:02:08,1541554260,2018-11-07T01:31:00,2018-11-06T18:31:00,1.987,3483.54,12.91,13.13,14.66,844.60,846.43,196.399994,18.82,1.0295,201,0,14.262,2.03981,4.20,52852,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1063956.250000,316179.375000,35964.601563,3817.166748,1236.433350,500.933319
29:02:38,1541554290,2018-11-07T01:31:30,2018-11-06T18:31:30,1.992,3484.54,12.88,13.10,14.64,844.58,846.46,190.966660,18.90,1.0296,201,0,14.295,2.06042,4.20,52856,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1064154.125000,316232.687500,35967.066406,3817.166748,1236.433350,500.933319
29:03:08,1541554320,2018-11-07T01:32:00,2018-11-06T18:32:00,1.993,3485.54,12.85,13.04,14.63,844.72,846.49,193.100006,19.02,1.0298,201,0,14.299,2.05985,4.20,52860,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1064386.625000,316298.687500,35971.167969,3817.166748,1236.433350,500.933319
29:03:38,1541554350,2018-11-07T01:32:30,2018-11-06T18:32:30,1.997,3486.54,12.82,13.01,14.59,844.68,846.59,192.666672,19.01,1.0300,201,0,14.294,2.05504,4.20,52863,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1064580.500000,316356.781250,35976.464844,3817.166748,1236.433350,500.933319
29:04:08,1541554380,2018-11-07T01:33:00,2018-11-06T18:33:00,1.996,3487.53,12.78,12.99,14.57,844.68,846.58,194.449997,19.15,1.0301,201,0,14.293,2.05306,4.20,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1064844.500000,316441.156250,35981.367188,3817.166748,1236.433350,500.933319
29:04:38,1541554410,2018-11-07T01:33:30,2018-11-06T18:33:30,1.991,3488.53,12.75,12.95,14.53,844.70,846.55,190.216660,19.17,1.0302,201,0,14.297,2.05985,4.20,52870,0.633333,0.933333,1.533333,0.633333,0.933333,1.533333,1065051.750000,316502.875000,35994.964844,3817.966553,1237.233276,500.933319
29:05:08,1541554440,2018-11-07T01:34:00,2018-11-06T18:34:00,1.996,3489.53,12.71,12.94,14.51,844.68,846.58,187.766663,19.26,1.0304,201,0,14.297,2.06183,4.20,52874,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1065222.375000,316552.343750,36002.800781,3818.466553,1237.733276,500.933319
29:05:38,1541554470,2018-11-07T01:34:30,2018-11-06T18:34:30,1.995,3490.52,12.68,12.94,14.49,844.76,846.54,188.033340,19.33,1.0305,201,0,14.294,2.05928,4.20,52877,0.366667,0.900000,1.266667,0.366667,0.900000,1.266667,1065460.750000,316616.968750,36009.167969,3819.766602,1238.166626,500.933319
29:06:08,1541554500,2018-11-07T01:35:00,2018-11-06T18:35:00,1.995,3491.52,12.65,12.90,14.43,844.67,846.62,190.916672,19.38,1.0307,201,0,14.296,2.05674,4.20,52881,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1065733.250000,316696.437500,36015.867188,3819.866699,1238.166626,500.933319
29:06:38,1541554530,2018-11-07T01:35:30,2018-11-06T18:35:30,1.994,3492.51,12.63,12.86,14.45,844.78,846.56,189.483337,19.47,1.0307,201,0,14.294,2.05335,4.20,52884,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1066006.875000,316775.000000,36025.832031,3821.466553,1238.166626,500.933319
29:07:08,1541554560,2018-11-07T01:36:00,2018-11-06T18:36:00,1.993,3493.51,12.58,12.80,14.41,844.74,846.68,189.583328,19.49,1.0310,201,0,14.288,2.05561,4.13,52869,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1066238.000000,316839.375000,36029.933594,3822.100098,1238.166626,500.933319
29:07:38,1541554590,2018-11-07T01:36:30,2018-11-06T18:36:30,1.991,3494.51,12.57,12.66,14.37,844.66,846.81,190.199997,19.55,1.0312,201,0,14.287,2.04968,4.13,52854,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1066529.750000,316930.625000,36040.367188,3824.066650,1239.033325,500.933319
29:08:08,1541554620,2018-11-07T01:37:00,2018-11-06T18:37:00,1.991,3495.50,12.52,12.47,14.33,844.75,846.98,188.449997,19.65,1.0316,201,0,14.284,2.05730,4.12,52838,1.000000,1.033333,2.533333,1.000000,1.033333,2.533333,1066806.750000,317015.343750,36050.035156,3826.500000,1241.433350,500.933319
29:08:38,1541554650,2018-11-07T01:37:30,2018-11-06T18:37:30,1.988,3496.50,12.48,12.35,14.27,844.81,847.11,190.600006,19.64,1.0319,200,0,14.280,2.04939,4.12,52823,0.833333,1.166667,1.266667,0.833333,1.166667,1.266667,1067065.250000,317090.093750,36056.535156,3827.466553,1242.400024,500.933319
29:09:08,1541554680,2018-11-07T01:38:00,2018-11-06T18:38:00,1.991,3497.49,12.45,12.26,14.23,844.72,847.41,187.649994,19.63,1.0323,200,0,14.313,2.05561,4.11,52808,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1067411.000000,317194.625000,36069.699219,3827.566650,1242.500000,500.933319
29:09:38,1541554710,2018-11-07T01:38:30,2018-11-06T18:38:30,1.991,3498.49,12.41,12.18,14.23,844.75,847.43,191.433334,19.69,1.0325,200,0,14.309,2.05674,4.12,52792,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1067747.000000,317283.125000,36076.265625,3828.166748,1242.500000,500.933319
29:10:08,1541554740,2018-11-07T01:39:00,2018-11-06T18:39:00,1.990,3499.49,12.38,12.07,14.17,844.79,847.47,191.483337,19.68,1.0327,199,0,14.308,2.05165,4.11,52777,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,1068102.000000,317384.093750,36083.398438,3828.833252,1242.900024,500.933319
29:10:38,1541554770,2018-11-07T01:39:30,2018-11-06T18:39:30,1.993,3500.48,12.32,11.96,14.14,844.73,847.56,189.633331,19.73,1.0330,199,0,14.339,2.06155,4.12,52762,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,1068400.375000,317468.312500,36095.800781,3830.000000,1243.366699,500.933319
29:11:08,1541554800,2018-11-07T01:40:00,2018-11-06T18:40:00,1.993,3501.48,12.29,11.91,14.10,844.73,847.56,190.483337,19.82,1.0331,199,0,14.338,2.05985,4.11,52746,1.500000,2.000000,3.000000,1.500000,2.000000,3.000000,1068777.875000,317584.062500,36110.066406,3832.666748,1244.066650,500.933319
29:11:38,1541554830,2018-11-07T01:40:30,2018-11-06T18:40:30,1.991,3502.47,12.26,11.85,14.08,844.71,847.70,191.816666,19.85,1.0334,199,0,14.337,2.05730,4.11,52730,1.466667,3.300000,3.933333,1.466667,3.300000,3.933333,1069203.625000,317707.312500,36128.535156,3836.300049,1245.166626,500.933319
29:12:08,1541554860,2018-11-07T01:41:00,2018-11-06T18:41:00,1.991,3503.47,12.23,11.76,14.05,844.72,847.73,190.866669,19.92,1.0335,199,0,14.337,2.05589,4.11,52715,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,1069555.500000,317807.656250,36137.765625,3837.066650,1245.933350,500.933319
29:12:38,1541554890,2018-11-07T01:41:30,2018-11-06T18:41:30,1.990,3504.47,12.20,11.71,14.01,844.70,847.68,188.149994,19.99,1.0336,198,0,14.335,2.05419,4.11,52700,1.100000,1.466667,1.666667,1.100000,1.466667,1.666667,1069918.250000,317916.531250,36144.300781,3837.366699,1246.233276,501.233337
29:13:08,1541554920,2018-11-07T01:42:00,2018-11-06T18:42:00,1.994,3505.46,12.17,11.64,13.98,844.85,847.71,191.033340,20.02,1.0337,198,0,14.365,2.06807,4.11,52684,1.266667,2.233333,2.566667,1.266667,2.233333,2.566667,1070304.625000,318031.937500,36153.898438,3838.533447,1246.800049,501.799988
29:13:38,1541554950,2018-11-07T01:42:30,2018-11-06T18:42:30,1.994,3506.46,12.14,11.59,13.94,844.72,847.77,191.750000,20.07,1.0339,198,0,14.363,2.05900,4.11,52669,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1070732.000000,318161.812500,36166.765625,3839.100098,1246.800049,501.799988
29:14:08,1541554980,2018-11-07T01:43:00,2018-11-06T18:43:00,1.993,3507.45,12.10,11.57,13.95,844.78,847.85,191.500000,20.10,1.0341,198,0,14.364,2.06580,4.11,52653,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1071083.375000,318271.031250,36174.566406,3840.533447,1246.800049,501.799988
29:14:38,1541555010,2018-11-07T01:43:30,2018-11-06T18:43:30,1.993,3508.45,12.08,11.53,13.88,844.81,847.80,193.149994,20.18,1.0342,198,0,14.363,2.06211,4.10,52638,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1071426.125000,318369.406250,36186.300781,3841.266602,1246.800049,501.799988
29:15:08,1541555040,2018-11-07T01:44:00,2018-11-06T18:44:00,1.992,3509.45,12.05,11.48,13.85,844.71,847.93,191.350006,20.22,1.0344,198,0,14.362,2.05872,4.10,52623,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1071769.500000,318477.656250,36205.867188,3842.266602,1246.800049,501.799988
29:15:38,1541555070,2018-11-07T01:44:30,2018-11-06T18:44:30,1.992,3510.44,12.03,11.41,13.81,844.72,848.11,189.366669,20.34,1.0347,198,0,14.361,2.06098,4.10,52607,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1072086.250000,318570.781250,36216.167969,3843.366699,1246.800049,501.799988
29:16:08,1541555100,2018-11-07T01:45:00,2018-11-06T18:45:00,1.991,3511.44,11.99,11.39,13.80,844.68,847.97,188.716660,20.26,1.0347,198,0,14.362,2.06268,4.10,52591,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1072524.625000,318699.375000,36231.433594,3844.733398,1246.800049,501.799988
29:16:38,1541555130,2018-11-07T01:45:30,2018-11-06T18:45:30,1.990,3512.43,11.97,11.33,13.80,844.76,847.94,191.316666,20.33,1.0347,198,0,14.361,2.05844,4.10,52576,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1072873.250000,318803.375000,36245.632813,3844.899902,1246.800049,501.799988
29:17:08,1541555160,2018-11-07T01:46:00,2018-11-06T18:46:00,1.989,3513.43,11.94,11.30,13.74,844.77,848.05,190.533340,20.42,1.0350,197,0,14.360,2.05844,4.10,52560,1.000000,1.533333,2.166667,1.000000,1.533333,2.166667,1073226.375000,318906.312500,36259.667969,3846.366699,1248.266724,501.799988
29:17:38,1541555190,2018-11-07T01:46:30,2018-11-06T18:46:30,1.995,3514.43,11.93,11.26,13.72,844.82,848.00,189.449997,20.52,1.0349,197,0,14.392,2.06835,4.10,52545,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,1073595.750000,319015.906250,36271.265625,3847.733398,1248.500000,501.799988
29:18:08,1541555220,2018-11-07T01:47:00,2018-11-06T18:47:00,1.995,3515.42,11.90,11.22,13.69,844.78,848.08,191.266663,20.61,1.0351,197,0,14.392,2.06438,4.10,52530,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1073907.125000,319115.093750,36288.101563,3849.833252,1248.500000,501.799988
29:18:38,1541555250,2018-11-07T01:47:30,2018-11-06T18:47:30,1.993,3516.42,11.88,11.19,13.69,844.84,848.06,192.716660,20.62,1.0352,197,0,14.390,2.06155,4.10,52514,1.466667,2.000000,3.366667,1.466667,2.000000,3.366667,1074291.625000,319235.093750,36300.832031,3851.266602,1249.699951,503.000000
29:19:08,1541555280,2018-11-07T01:48:00,2018-11-06T18:48:00,1.993,3517.42,11.86,11.19,13.66,844.82,848.19,191.533340,20.73,1.0354,197,0,14.389,2.06410,4.09,52498,0.900000,1.333333,1.700000,0.900000,1.333333,1.700000,1074628.000000,319337.843750,36308.566406,3852.066650,1250.199951,503.500000
29:19:38,1541555310,2018-11-07T01:48:30,2018-11-06T18:48:30,1.992,3518.41,11.84,11.13,13.60,844.95,848.24,191.333328,20.88,1.0355,197,0,14.388,2.06608,4.09,52482,0.900000,1.500000,1.600000,0.900000,1.500000,1.600000,1074935.375000,319429.968750,36319.332031,3853.533447,1250.300049,503.600006
29:20:08,1541555340,2018-11-07T01:49:00,2018-11-06T18:49:00,1.991,3519.41,11.81,11.08,13.61,844.88,848.27,191.149994,20.93,1.0357,197,0,14.388,2.05985,4.09,52467,0.300000,0.500000,0.933333,0.300000,0.500000,0.933333,1075178.000000,319501.906250,36325.800781,3854.366699,1251.066650,504.366669
29:20:38,1541555370,2018-11-07T01:49:30,2018-11-06T18:49:30,1.990,3520.40,11.80,11.06,13.57,844.88,848.28,191.016663,21.04,1.0357,196,0,14.387,2.05702,4.09,52452,0.933333,1.366667,1.400000,0.933333,1.366667,1.400000,1075439.375000,319584.437500,36336.300781,3855.300049,1251.133301,504.433319
29:21:08,1541555400,2018-11-07T01:50:00,2018-11-06T18:50:00,1.995,3521.40,11.74,11.03,13.56,844.74,848.18,193.399994,21.07,1.0358,196,0,14.419,2.06438,4.09,52436,0.833333,0.833333,1.233333,0.833333,0.833333,1.233333,1075704.250000,319665.062500,36342.132813,3856.066650,1251.900024,505.200012
29:21:38,1541555430,2018-11-07T01:50:30,2018-11-06T18:50:30,1.995,3522.40,11.72,11.00,13.55,844.96,848.23,191.916672,21.16,1.0360,196,0,14.419,2.06778,4.09,52421,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1075974.750000,319743.781250,36347.500000,3856.066650,1251.900024,505.200012
29:22:08,1541555460,2018-11-07T01:51:00,2018-11-06T18:51:00,1.995,3523.39,11.70,10.97,13.49,844.83,848.18,193.333328,21.24,1.0360,196,0,14.418,2.06722,4.09,52405,0.133333,0.900000,1.166667,0.133333,0.900000,1.166667,1076219.000000,319815.687500,36354.464844,3857.399902,1251.900024,505.200012
29:22:38,1541555490,2018-11-07T01:51:30,2018-11-06T18:51:30,1.994,3524.39,11.68,10.94,13.49,844.86,848.09,191.283340,21.27,1.0359,196,0,14.419,2.06381,4.09,52389,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,1076504.500000,319898.531250,36369.867188,3860.366699,1251.900024,505.200012
29:23:08,1541555520,2018-11-07T01:52:00,2018-11-06T18:52:00,1.995,3525.39,11.66,11.09,13.47,844.95,848.06,192.000000,21.31,1.0360,196,0,14.429,2.06608,4.20,52403,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1076726.625000,319965.156250,36376.398438,3860.366699,1251.900024,505.200012
29:23:38,1541555550,2018-11-07T01:52:30,2018-11-06T18:52:30,1.997,3526.38,11.65,11.37,13.47,844.89,847.64,192.533340,21.33,1.0355,196,0,14.431,2.07204,4.20,52417,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1076969.875000,320031.406250,36384.367188,3860.366699,1251.900024,505.200012
29:24:08,1541555580,2018-11-07T01:53:00,2018-11-06T18:53:00,1.998,3527.38,11.65,11.57,13.44,844.97,847.45,191.966660,21.37,1.0352,196,0,14.437,2.07403,4.20,52430,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1077243.625000,320114.375000,36392.300781,3860.366699,1251.900024,505.200012
29:24:38,1541555610,2018-11-07T01:53:30,2018-11-06T18:53:30,1.999,3528.38,11.64,11.72,13.43,844.84,847.05,191.983337,21.37,1.0348,196,0,14.438,2.06835,4.20,52443,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1077478.250000,320181.531250,36397.566406,3860.366699,1251.900024,505.200012
29:25:08,1541555640,2018-11-07T01:54:00,2018-11-06T18:54:00,2.001,3529.38,11.66,11.86,13.47,844.89,846.92,194.699997,21.40,1.0346,196,0,14.438,2.06750,4.20,52455,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1077705.125000,320247.187500,36405.433594,3860.466553,1251.900024,505.200012
29:25:38,1541555670,2018-11-07T01:54:30,2018-11-06T18:54:30,2.001,3530.38,11.67,11.97,13.49,845.00,846.77,194.083328,21.39,1.0343,196,0,14.441,2.07034,4.20,52466,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1077930.875000,320313.000000,36411.566406,3862.066650,1251.900024,505.200012
29:26:08,1541555700,2018-11-07T01:55:00,2018-11-06T18:55:00,2.002,3531.38,11.67,12.08,13.47,845.05,846.61,191.816666,21.41,1.0341,196,0,14.439,2.06636,4.20,52477,0.400000,0.933333,1.166667,0.400000,0.933333,1.166667,1078205.125000,320391.343750,36416.234375,3862.833252,1252.533325,505.833344
29:26:38,1541555730,2018-11-07T01:55:30,2018-11-06T18:55:30,2.001,3532.38,11.68,12.11,13.46,844.94,846.56,193.050003,21.43,1.0340,196,0,14.440,2.06863,4.20,52488,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,1078455.875000,320464.718750,36421.500000,3863.899902,1252.866699,506.166656
29:27:08,1541555760,2018-11-07T01:56:00,2018-11-06T18:56:00,2.002,3533.39,11.68,12.18,13.48,844.89,846.51,191.833328,21.45,1.0340,196,0,14.441,2.06778,4.20,52499,0.800000,0.866667,1.633333,0.800000,0.866667,1.633333,1078751.750000,320547.312500,36430.167969,3864.800049,1253.766724,506.933319
29:27:38,1541555790,2018-11-07T01:56:30,2018-11-06T18:56:30,2.002,3534.39,11.69,12.20,13.49,844.96,846.48,194.399994,21.45,1.0339,196,0,14.444,2.06949,4.20,52509,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1079029.375000,320632.937500,36437.765625,3865.533447,1254.500000,506.933319
29:28:08,1541555820,2018-11-07T01:57:00,2018-11-06T18:57:00,2.004,3535.39,11.68,12.23,13.48,844.89,846.31,190.666672,21.49,1.0337,196,0,14.442,2.07630,4.20,52519,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1079329.125000,320725.718750,36446.367188,3866.800049,1254.500000,506.933319
29:28:38,1541555850,2018-11-07T01:57:30,2018-11-06T18:57:30,2.004,3536.40,11.68,12.24,13.50,844.92,846.31,191.866669,21.49,1.0337,196,0,14.445,2.07772,4.20,52529,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1079592.500000,320808.343750,36454.667969,3868.100098,1254.500000,506.933319
29:29:08,1541555880,2018-11-07T01:58:00,2018-11-06T18:58:00,2.004,3537.40,11.69,12.28,13.51,844.81,846.27,192.316666,21.57,1.0336,196,0,14.443,2.06920,4.20,52538,0.933333,1.633333,1.733333,0.933333,1.633333,1.733333,1079904.250000,320906.125000,36468.132813,3868.966553,1254.666626,507.100006
29:29:38,1541555910,2018-11-07T01:58:30,2018-11-06T18:58:30,2.004,3538.40,11.69,12.31,13.53,844.81,846.30,194.250000,21.56,1.0337,196,0,14.441,2.06977,4.20,52548,1.433333,1.833333,2.433333,1.433333,1.833333,2.433333,1080271.875000,321020.281250,36483.199219,3869.866699,1255.366699,507.799988
29:30:08,1541555940,2018-11-07T01:59:00,2018-11-06T18:59:00,2.003,3539.41,11.70,12.29,13.45,844.83,846.33,190.166672,21.59,1.0337,196,0,14.444,2.07232,4.20,52557,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1080606.250000,321124.125000,36489.000000,3869.866699,1255.366699,507.799988
29:30:38,1541555970,2018-11-07T01:59:30,2018-11-06T18:59:30,2.003,3540.41,11.68,12.33,13.49,844.84,846.28,193.399994,21.59,1.0337,196,0,14.439,2.07318,4.20,52566,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1080951.125000,321230.343750,36499.101563,3871.133301,1255.366699,507.799988
29:31:08,1541556000,2018-11-07T02:00:00,2018-11-06T19:00:00,2.003,3541.41,11.69,12.33,13.51,844.86,846.20,190.816666,21.60,1.0336,196,0,14.444,2.07659,4.20,52575,1.433333,2.733333,3.400000,1.433333,2.733333,3.400000,1081330.750000,321346.312500,36515.199219,3875.866699,1255.900024,507.799988
29:31:38,1541556030,2018-11-07T02:00:30,2018-11-06T19:00:30,2.003,3542.41,11.68,12.34,13.51,844.92,846.33,192.550003,21.65,1.0337,196,0,14.441,2.07232,4.20,52584,1.000000,2.233333,2.666667,1.000000,2.233333,2.666667,1081712.875000,321456.593750,36527.800781,3880.766602,1256.233276,507.799988
29:32:08,1541556060,2018-11-07T02:01:00,2018-11-06T19:01:00,2.004,3543.42,11.69,12.32,13.51,844.94,846.35,193.516663,21.65,1.0337,196,0,14.442,2.07005,4.20,52592,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1082097.125000,321566.000000,36539.933594,3882.766602,1256.233276,507.799988
29:32:38,1541556090,2018-11-07T02:01:30,2018-11-06T19:01:30,2.004,3544.42,11.67,12.31,13.49,844.94,846.33,192.949997,21.61,1.0338,196,0,14.446,2.06863,4.20,52601,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,1082357.750000,321646.656250,36543.867188,3883.566650,1257.033325,507.799988
29:33:08,1541556120,2018-11-07T02:02:00,2018-11-06T19:02:00,2.003,3545.42,11.67,12.31,13.47,845.05,846.36,192.500000,21.63,1.0338,196,0,14.441,2.07176,4.20,52609,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1082614.250000,321725.125000,36547.632813,3883.600098,1257.066650,507.799988
29:33:38,1541556150,2018-11-07T02:02:30,2018-11-06T19:02:30,2.003,3546.43,11.67,12.32,13.46,845.00,846.41,193.966660,21.61,1.0339,196,0,14.441,2.06636,4.20,52617,0.866667,1.000000,1.766667,0.866667,1.000000,1.766667,1082881.125000,321801.125000,36555.464844,3885.300049,1258.000000,508.700012
29:34:08,1541556180,2018-11-07T02:03:00,2018-11-06T19:03:00,2.003,3547.43,11.67,12.32,13.45,845.10,846.51,192.183334,21.63,1.0340,196,0,14.444,2.06892,4.20,52625,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,1083113.750000,321866.875000,36561.500000,3886.399902,1258.833374,508.700012
29:34:38,1541556210,2018-11-07T02:03:30,2018-11-06T19:03:30,2.002,3548.43,11.66,12.24,13.47,845.03,846.41,191.816666,21.63,1.0339,196,0,14.443,2.06977,4.20,52633,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1083366.500000,321934.187500,36567.234375,3887.066650,1258.833374,508.700012
29:35:08,1541556240,2018-11-07T02:04:00,2018-11-06T19:04:00,2.002,3549.43,11.66,12.22,13.48,845.08,846.54,193.850006,21.61,1.0341,196,0,14.441,2.07261,4.20,52640,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1083684.500000,322029.062500,36576.367188,3887.066650,1258.833374,508.700012
29:35:38,1541556270,2018-11-07T02:04:30,2018-11-06T19:04:30,2.002,3550.44,11.65,12.19,13.45,844.92,846.46,192.666672,21.58,1.0340,196,0,14.440,2.06750,4.20,52648,0.900000,1.933333,2.366667,0.900000,1.933333,2.366667,1084005.250000,322122.906250,36589.167969,3889.666748,1259.466675,508.799988
29:36:08,1541556300,2018-11-07T02:05:00,2018-11-06T19:05:00,2.002,3551.44,11.65,12.19,13.45,844.97,846.54,189.199997,21.58,1.0341,196,0,14.443,2.07176,4.20,52655,1.000000,2.133333,3.466667,1.000000,2.133333,3.466667,1084303.875000,322208.062500,36601.765625,3896.833252,1260.566650,509.566681
29:36:38,1541556330,2018-11-07T02:05:30,2018-11-06T19:05:30,2.001,3552.44,11.64,12.18,13.44,845.00,846.49,190.316666,21.60,1.0341,196,0,14.442,2.07034,4.20,52662,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1084540.125000,322276.281250,36610.300781,3897.466553,1260.566650,509.566681
29:37:08,1541556360,2018-11-07T02:06:00,2018-11-06T19:06:00,2.001,3553.44,11.63,12.19,13.43,844.95,846.47,191.233337,21.57,1.0341,196,0,14.438,2.06835,4.20,52669,0.666667,1.000000,1.400000,0.666667,1.000000,1.400000,1084806.625000,322354.531250,36619.035156,3898.066650,1261.166626,509.566681
29:37:38,1541556390,2018-11-07T02:06:30,2018-11-06T19:06:30,2.002,3554.45,11.63,12.14,13.39,844.98,846.54,188.983337,21.59,1.0342,196,0,14.437,2.07232,4.20,52676,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,1085104.500000,322443.000000,36624.699219,3898.666748,1261.433350,509.566681
29:38:08,1541556420,2018-11-07T02:07:00,2018-11-06T19:07:00,2.001,3555.45,11.63,12.08,13.45,844.95,846.54,193.699997,21.55,1.0342,196,0,14.441,2.06636,4.20,52683,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,1085369.750000,322524.718750,36632.066406,3900.066650,1261.433350,509.566681
29:38:38,1541556450,2018-11-07T02:07:30,2018-11-06T19:07:30,2.001,3556.45,11.63,12.11,13.41,845.00,846.57,191.583328,21.57,1.0342,196,0,14.439,2.07630,4.20,52690,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1085603.125000,322593.343750,36637.566406,3900.066650,1261.433350,509.566681
29:39:08,1541556480,2018-11-07T02:08:00,2018-11-06T19:08:00,2.000,3557.45,11.61,12.08,13.40,844.96,846.57,192.350006,21.59,1.0343,196,0,14.441,2.07119,4.20,52696,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1085847.375000,322666.187500,36645.167969,3900.066650,1261.433350,509.566681
29:39:38,1541556510,2018-11-07T02:08:30,2018-11-06T19:08:30,2.000,3558.45,11.60,12.10,13.41,845.01,846.57,189.633331,21.62,1.0343,196,0,14.440,2.07119,4.20,52703,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1086045.750000,322724.406250,36651.500000,3900.066650,1261.433350,509.566681
29:40:08,1541556540,2018-11-07T02:09:00,2018-11-06T19:09:00,2.000,3559.45,11.60,12.03,13.40,845.09,846.65,191.633331,21.63,1.0344,196,0,14.437,2.06920,4.20,52709,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1086325.125000,322810.187500,36659.667969,3900.066650,1261.433350,509.566681
29:40:38,1541556570,2018-11-07T02:09:30,2018-11-06T19:09:30,2.001,3560.45,11.59,12.01,13.40,845.05,846.70,192.399994,21.63,1.0345,196,0,14.440,2.07090,4.20,52715,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1086609.375000,322895.187500,36670.300781,3900.066650,1261.433350,509.566681
29:41:08,1541556600,2018-11-07T02:10:00,2018-11-06T19:10:00,2.001,3561.45,11.58,12.00,13.38,845.05,846.75,192.116669,21.63,1.0346,196,0,14.439,2.07346,4.20,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1086877.375000,322977.343750,36675.832031,3900.066650,1261.433350,509.566681
29:41:38,1541556630,2018-11-07T02:10:30,2018-11-06T19:10:30,1.999,3562.45,11.57,11.97,13.35,845.00,846.76,191.550003,21.65,1.0347,196,0,14.438,2.06523,4.20,52728,0.666667,1.166667,1.333333,0.666667,1.166667,1.333333,1087151.875000,323055.062500,36688.398438,3901.066650,1261.766724,509.566681
29:42:08,1541556660,2018-11-07T02:11:00,2018-11-06T19:11:00,1.999,3563.45,11.55,11.97,13.37,844.92,846.66,192.683334,21.74,1.0346,196,0,14.438,2.06608,4.20,52733,0.900000,1.333333,1.600000,0.900000,1.333333,1.600000,1087472.125000,323151.593750,36697.566406,3902.666748,1262.300049,509.566681
29:42:38,1541556690,2018-11-07T02:11:30,2018-11-06T19:11:30,1.999,3564.45,11.54,11.91,13.35,845.06,846.66,192.833328,21.75,1.0347,196,0,14.439,2.06863,4.20,52739,0.500000,0.500000,0.766667,0.500000,0.500000,0.766667,1087710.875000,323223.718750,36702.632813,3902.933350,1262.566650,509.833344
29:43:08,1541556720,2018-11-07T02:12:00,2018-11-06T19:12:00,1.998,3565.45,11.53,11.93,13.34,844.95,846.61,192.483337,21.73,1.0346,196,0,14.437,2.05872,4.20,52745,0.566667,1.200000,1.766667,0.566667,1.200000,1.766667,1087983.750000,323306.812500,36709.167969,3904.566650,1263.633301,510.899994
29:43:38,1541556750,2018-11-07T02:12:30,2018-11-06T19:12:30,1.998,3566.45,11.52,11.90,13.28,845.03,846.81,189.016663,21.76,1.0349,196,0,14.438,2.07034,4.20,52751,1.800000,2.333333,2.833333,1.800000,2.333333,2.833333,1088455.625000,323448.781250,36720.300781,3905.633301,1264.400024,511.299988
29:44:08,1541556780,2018-11-07T02:13:00,2018-11-06T19:13:00,1.998,3567.44,11.51,11.87,13.30,844.98,846.76,192.616669,21.71,1.0349,196,0,14.435,2.07232,4.20,52756,1.333333,1.500000,2.333333,1.333333,1.500000,2.333333,1088809.500000,323556.062500,36729.832031,3907.199951,1265.300049,511.700012
29:44:38,1541556810,2018-11-07T02:13:30,2018-11-06T19:13:30,1.997,3568.44,11.49,11.83,13.27,844.94,846.82,191.233337,21.78,1.0350,196,0,14.437,2.06949,4.20,52761,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1089111.125000,323646.593750,36739.832031,3907.866699,1265.766724,512.166687
29:45:08,1541556840,2018-11-07T02:14:00,2018-11-06T19:14:00,1.999,3569.44,11.48,11.82,13.28,845.09,846.77,190.816666,21.80,1.0350,196,0,14.438,2.06636,4.20,52767,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1089432.125000,323742.000000,36746.265625,3908.199951,1265.766724,512.166687
29:45:38,1541556870,2018-11-07T02:14:30,2018-11-06T19:14:30,1.997,3570.44,11.45,11.84,13.28,845.02,846.75,192.683334,21.85,1.0351,196,0,14.437,2.06523,4.20,52772,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1089739.750000,323838.000000,36760.535156,3909.366699,1265.766724,512.166687
29:46:08,1541556900,2018-11-07T02:15:00,2018-11-06T19:15:00,1.996,3571.43,11.45,11.83,13.23,845.02,846.67,189.399994,21.82,1.0350,196,0,14.435,2.06750,4.20,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1090029.125000,323925.281250,36766.667969,3909.933350,1265.766724,512.166687
29:46:38,1541556930,2018-11-07T02:15:30,2018-11-06T19:15:30,1.997,3572.43,11.42,11.81,13.22,844.90,846.70,188.050003,21.79,1.0352,196,0,14.433,2.06325,4.20,52782,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1090340.875000,324014.937500,36775.800781,3910.766602,1265.766724,512.166687
29:47:08,1541556960,2018-11-07T02:16:00,2018-11-06T19:16:00,1.997,3573.43,11.41,11.79,13.19,844.90,846.75,188.699997,21.77,1.0353,196,0,14.438,2.06523,4.20,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1090608.250000,324093.875000,36779.699219,3911.333252,1265.766724,512.166687
29:47:38,1541556990,2018-11-07T02:16:30,2018-11-06T19:16:30,1.995,3574.42,11.41,11.73,13.22,845.09,846.80,193.433334,21.73,1.0353,196,0,14.434,2.05815,4.20,52792,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1090852.875000,324169.343750,36785.535156,3912.000000,1265.766724,512.166687
29:48:08,1541557020,2018-11-07T02:17:00,2018-11-06T19:17:00,1.994,3575.42,11.39,11.73,13.18,844.99,846.75,190.283340,21.74,1.0353,196,0,14.433,2.06580,4.20,52797,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1091118.500000,324244.718750,36796.535156,3912.199951,1265.766724,512.166687
29:48:38,1541557050,2018-11-07T02:17:30,2018-11-06T19:17:30,1.993,3576.42,11.38,11.71,13.22,844.91,846.81,193.199997,21.71,1.0354,196,0,14.433,2.06523,4.20,52801,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1091363.750000,324309.656250,36802.199219,3912.199951,1265.766724,512.166687
29:49:08,1541557080,2018-11-07T02:18:00,2018-11-06T19:18:00,1.995,3577.41,11.37,11.65,13.15,844.91,846.83,196.000000,21.72,1.0355,196,0,14.431,2.05900,4.20,52806,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1091678.875000,324404.812500,36809.667969,3912.266602,1265.766724,512.166687
29:49:38,1541557110,2018-11-07T02:18:30,2018-11-06T19:18:30,1.994,3578.41,11.36,11.68,13.16,844.97,846.83,189.449997,21.75,1.0355,196,0,14.434,2.06892,4.20,52810,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1092005.125000,324500.937500,36819.101563,3913.066650,1265.766724,512.166687
29:50:08,1541557140,2018-11-07T02:19:00,2018-11-06T19:19:00,1.994,3579.41,11.36,11.65,13.16,845.10,846.91,192.949997,21.87,1.0356,196,0,14.432,2.06495,4.20,52815,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1092384.500000,324616.718750,36835.964844,3913.800049,1265.766724,512.166687
29:50:38,1541557170,2018-11-07T02:19:30,2018-11-06T19:19:30,1.994,3580.40,11.36,11.65,13.13,845.08,846.89,191.383331,21.87,1.0356,196,0,14.433,2.06636,4.20,52819,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1092690.625000,324706.437500,36844.000000,3913.933350,1265.766724,512.166687
29:51:08,1541557200,2018-11-07T02:20:00,2018-11-06T19:20:00,1.993,3581.40,11.35,11.61,13.10,845.10,847.12,190.399994,21.86,1.0359,196,0,14.435,2.06410,4.20,52823,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1093052.875000,324819.000000,36854.035156,3913.933350,1265.766724,512.166687
29:51:38,1541557230,2018-11-07T02:20:30,2018-11-06T19:20:30,1.993,3582.39,11.33,11.60,13.14,845.06,847.01,190.783340,21.97,1.0359,196,0,14.435,2.06466,4.20,52827,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1093494.625000,324954.406250,36863.566406,3913.933350,1265.766724,512.166687
29:52:08,1541557260,2018-11-07T02:21:00,2018-11-06T19:21:00,1.993,3583.39,11.33,11.55,13.15,844.95,846.95,192.000000,21.97,1.0358,196,0,14.431,2.06665,4.20,52832,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1093923.250000,325084.718750,36877.933594,3914.766602,1265.766724,512.166687
29:52:38,1541557290,2018-11-07T02:21:30,2018-11-06T19:21:30,1.994,3584.39,11.33,11.60,13.13,845.03,847.06,190.533340,22.07,1.0359,196,0,14.430,2.06353,4.20,52836,1.366667,1.866667,3.433333,1.366667,1.866667,3.433333,1094320.500000,325201.937500,36891.398438,3917.100098,1267.433350,513.033325
29:53:08,1541557320,2018-11-07T02:22:00,2018-11-06T19:22:00,1.993,3585.38,11.31,11.55,13.15,845.01,847.00,187.633331,22.10,1.0359,196,0,14.430,2.06551,4.20,52840,1.566667,1.833333,1.900000,1.566667,1.833333,1.900000,1094684.250000,325312.031250,36900.101563,3917.733398,1267.500000,513.033325
29:53:38,1541557350,2018-11-07T02:22:30,2018-11-06T19:22:30,1.994,3586.38,11.31,11.54,13.11,845.01,846.96,190.433334,22.12,1.0359,196,0,14.431,2.06438,4.20,52844,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,1095108.625000,325438.031250,36913.667969,3919.300049,1267.500000,513.033325
29:54:08,1541557380,2018-11-07T02:23:00,2018-11-06T19:23:00,1.993,3587.38,11.30,11.56,13.09,845.04,847.05,190.733337,22.06,1.0360,196,0,14.432,2.06466,4.20,52847,2.233333,4.766667,5.433333,2.233333,4.766667,5.433333,1095597.500000,325587.031250,36942.367188,3922.600098,1268.366699,513.033325
29:54:38,1541557410,2018-11-07T02:23:30,2018-11-06T19:23:30,1.992,3588.37,11.30,11.56,13.12,845.12,847.17,191.666672,22.04,1.0362,196,0,14.431,2.06523,4.20,52851,1.133333,1.866667,2.000000,1.133333,1.866667,2.000000,1095959.125000,325694.500000,36953.566406,3923.333252,1269.099976,513.033325
29:55:08,1541557440,2018-11-07T02:24:00,2018-11-06T19:24:00,1.993,3589.37,11.29,11.54,13.10,845.10,847.14,188.866669,22.13,1.0362,196,0,14.429,2.07176,4.20,52855,2.033333,2.266667,2.333333,2.033333,2.266667,2.333333,1096403.875000,325828.812500,36968.265625,3923.466553,1269.233276,513.033325
29:55:38,1541557470,2018-11-07T02:24:30,2018-11-06T19:24:30,1.992,3590.36,11.29,11.55,13.09,845.07,847.08,191.350006,22.14,1.0361,196,0,14.433,2.06495,4.20,52859,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,1096836.000000,325961.625000,36979.933594,3924.033447,1269.233276,513.033325
29:56:08,1541557500,2018-11-07T02:25:00,2018-11-06T19:25:00,1.993,3591.36,11.29,11.52,13.13,845.10,847.02,192.483337,22.16,1.0360,196,0,14.429,2.06070,4.20,52862,2.133333,3.366667,4.400000,2.133333,3.366667,4.400000,1097298.000000,326102.687500,36996.300781,3926.399902,1270.000000,513.799988
29:56:38,1541557530,2018-11-07T02:25:30,2018-11-06T19:25:30,1.991,3592.36,11.27,11.51,13.08,845.23,847.00,190.766663,22.11,1.0361,196,0,14.433,2.06268,4.20,52866,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,1097649.500000,326204.531250,37002.332031,3926.899902,1270.066650,513.866638
29:57:08,1541557560,2018-11-07T02:26:00,2018-11-06T19:26:00,1.992,3593.35,11.27,11.49,13.06,845.13,847.11,190.633331,22.08,1.0362,196,0,14.431,2.05674,4.20,52869,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1098026.375000,326315.156250,37010.101563,3927.166748,1270.066650,513.866638
29:57:38,1541557590,2018-11-07T02:26:30,2018-11-06T19:26:30,1.991,3594.35,11.25,11.47,13.07,845.11,847.18,189.916672,22.09,1.0364,196,0,14.429,2.06268,4.20,52872,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1098408.875000,326432.937500,37023.167969,3927.766602,1270.066650,513.866638
29:58:08,1541557620,2018-11-07T02:27:00,2018-11-06T19:27:00,1.991,3595.34,11.24,11.46,13.07,845.11,847.21,189.633331,22.08,1.0364,196,0,14.429,2.06268,4.20,52876,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1098852.125000,326566.000000,37041.632813,3928.300049,1270.066650,513.866638
29:58:38,1541557650,2018-11-07T02:27:30,2018-11-06T19:27:30,1.991,3596.34,11.24,11.45,13.06,845.11,847.18,188.866669,22.07,1.0364,196,0,14.428,2.06523,4.13,52878,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1099315.125000,326704.687500,37049.601563,3928.633301,1270.066650,513.866638
29:59:08,1541557680,2018-11-07T02:28:00,2018-11-06T19:28:00,1.990,3597.34,11.22,11.34,13.01,845.30,847.23,190.983337,22.07,1.0365,196,0,14.424,2.06381,4.13,52863,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1099715.625000,326820.687500,37057.332031,3930.333252,1270.066650,513.866638
29:59:38,1541557710,2018-11-07T02:28:30,2018-11-06T19:28:30,1.989,3598.33,11.21,11.15,13.02,845.22,847.55,189.166672,22.04,1.0370,195,0,14.421,2.05759,4.12,52848,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,1100050.625000,326911.656250,37067.367188,3930.966553,1270.666626,513.866638
30:00:08,1541557740,2018-11-07T02:29:00,2018-11-06T19:29:00,1.993,3599.33,11.18,11.07,12.97,845.28,847.71,192.616669,22.10,1.0373,195,0,14.452,2.06438,4.12,52832,1.866667,2.400000,2.766667,1.866667,2.400000,2.766667,1100485.375000,327041.656250,37076.433594,3933.266602,1270.933350,513.866638
30:00:38,1541557770,2018-11-07T02:29:30,2018-11-06T19:29:30,1.992,3600.32,11.15,10.93,12.95,845.18,847.79,191.416672,22.16,1.0375,195,0,14.449,2.06211,4.11,52816,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1100842.500000,327146.531250,37087.535156,3934.666748,1270.933350,513.866638
30:01:08,1541557800,2018-11-07T02:30:00,2018-11-06T19:30:00,1.990,3601.32,11.13,10.81,12.98,845.21,847.97,192.733337,22.13,1.0378,194,0,14.449,2.06211,4.12,52801,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1101230.625000,327259.718750,37101.066406,3936.399902,1270.933350,513.866638
30:01:38,1541557830,2018-11-07T02:30:30,2018-11-06T19:30:30,1.995,3602.32,11.10,10.74,12.93,845.22,848.08,191.399994,22.21,1.0380,194,0,14.478,2.07232,4.11,52786,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1101644.625000,327376.343750,37111.933594,3938.366699,1270.966675,513.866638
30:02:08,1541557860,2018-11-07T02:31:00,2018-11-06T19:31:00,1.994,3603.31,11.09,10.62,12.89,845.17,848.19,192.233337,22.26,1.0382,194,0,14.475,2.06750,4.11,52770,1.766667,2.266667,2.833333,1.766667,2.266667,2.833333,1102071.125000,327496.406250,37126.265625,3941.600098,1271.800049,513.866638
30:02:38,1541557890,2018-11-07T02:31:30,2018-11-06T19:31:30,1.993,3604.31,11.06,10.55,12.86,845.23,848.21,192.250000,22.25,1.0383,194,0,14.475,2.06636,4.11,52755,1.200000,1.633333,2.000000,1.200000,1.633333,2.000000,1102448.875000,327603.937500,37137.398438,3942.166748,1272.366699,513.866638
30:03:08,1541557920,2018-11-07T02:32:00,2018-11-06T19:32:00,1.993,3605.31,11.04,10.47,12.90,845.26,848.34,192.250000,22.28,1.0386,194,0,14.474,2.06949,4.11,52739,1.600000,2.000000,2.066667,1.600000,2.000000,2.066667,1102857.875000,327725.125000,37148.101563,3942.533447,1272.733276,513.866638
30:03:38,1541557950,2018-11-07T02:32:30,2018-11-06T19:32:30,1.993,3606.30,11.01,10.40,12.85,845.19,848.35,190.733337,22.36,1.0387,194,0,14.475,2.07062,4.11,52723,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,1103331.500000,327868.718750,37164.601563,3943.966553,1273.533325,513.866638
30:04:08,1541557980,2018-11-07T02:33:00,2018-11-06T19:33:00,1.991,3607.30,10.99,10.37,12.81,845.28,848.33,191.500000,22.44,1.0387,194,0,14.475,2.06778,4.11,52708,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1103743.250000,327985.968750,37171.199219,3944.766602,1273.533325,513.866638
30:04:38,1541558010,2018-11-07T02:33:30,2018-11-06T19:33:30,1.991,3608.29,10.98,10.31,12.80,845.17,848.53,187.899994,22.52,1.0390,194,0,14.473,2.07261,4.11,52693,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,1104168.625000,328113.625000,37183.832031,3946.766602,1273.533325,513.866638
30:05:08,1541558040,2018-11-07T02:34:00,2018-11-06T19:34:00,1.990,3609.29,10.96,10.25,12.78,845.26,848.53,191.550003,22.60,1.0391,194,0,14.472,2.06892,4.11,52677,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1104671.750000,328267.093750,37200.601563,3948.266602,1273.533325,513.866638
30:05:38,1541558070,2018-11-07T02:34:30,2018-11-06T19:34:30,1.988,3610.29,10.93,10.21,12.76,845.24,848.67,191.750000,22.55,1.0394,193,0,14.472,2.06126,4.10,52662,2.233333,2.533333,3.133333,2.233333,2.533333,3.133333,1105105.500000,328404.000000,37216.464844,3950.533447,1273.533325,513.866638
30:06:08,1541558100,2018-11-07T02:35:00,2018-11-06T19:35:00,1.994,3611.28,10.92,10.16,12.72,845.32,848.74,193.383331,22.62,1.0395,193,0,14.503,2.07261,4.10,52646,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1105566.625000,328542.375000,37227.464844,3951.100098,1273.533325,513.866638
30:06:38,1541558130,2018-11-07T02:35:30,2018-11-06T19:35:30,1.994,3612.28,10.90,10.12,12.69,845.17,848.79,192.933334,22.65,1.0396,193,0,14.503,2.07346,4.10,52630,1.400000,1.766667,2.166667,1.400000,1.766667,2.166667,1105978.625000,328662.937500,37239.332031,3952.133301,1274.566650,514.033325
30:07:08,1541558160,2018-11-07T02:36:00,2018-11-06T19:36:00,1.993,3613.27,10.87,10.09,12.72,845.20,848.65,188.433334,22.71,1.0395,193,0,14.501,2.07232,4.09,52615,1.366667,1.666667,2.366667,1.366667,1.666667,2.366667,1106355.125000,328774.812500,37253.832031,3953.466553,1275.266724,514.733337
30:07:38,1541558190,2018-11-07T02:36:30,2018-11-06T19:36:30,1.993,3614.27,10.85,10.07,12.66,845.23,848.58,188.716660,22.71,1.0395,193,0,14.500,2.06920,4.10,52599,1.300000,2.366667,2.833333,1.300000,2.366667,2.833333,1106810.250000,328902.625000,37268.398438,3955.666748,1275.633301,515.099976
30:08:08,1541558220,2018-11-07T02:37:00,2018-11-06T19:37:00,1.993,3615.27,10.83,10.03,12.65,845.24,848.70,192.500000,22.76,1.0398,193,0,14.501,2.07545,4.10,52584,2.200000,2.333333,4.066667,2.200000,2.333333,4.066667,1107327.000000,329046.843750,37283.132813,3957.433350,1277.000000,516.466675
30:08:38,1541558250,2018-11-07T02:37:30,2018-11-06T19:37:30,1.991,3616.26,10.80,10.01,12.60,845.27,848.63,192.016663,23.19,1.0398,193,0,14.501,2.06835,4.10,52568,2.900000,3.866667,5.100000,2.900000,3.866667,5.100000,1107895.750000,329213.687500,37302.964844,3961.066650,1278.400024,517.266663
30:09:08,1541558280,2018-11-07T02:38:00,2018-11-06T19:38:00,1.990,3617.26,10.77,9.96,12.60,845.26,848.81,193.083328,22.84,1.0401,193,0,14.500,2.06807,4.10,52553,2.066667,3.000000,4.266667,2.066667,3.000000,4.266667,1108448.250000,329375.468750,37318.734375,3963.066650,1279.599976,517.333313
30:09:38,1541558310,2018-11-07T02:38:30,2018-11-06T19:38:30,1.991,3618.25,10.75,9.91,12.57,845.29,848.77,194.199997,22.86,1.0401,193,0,14.499,2.06920,4.10,52537,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1108944.625000,329523.343750,37331.699219,3963.899902,1279.599976,517.333313
30:10:08,1541558340,2018-11-07T02:39:00,2018-11-06T19:39:00,1.991,3619.25,10.73,9.91,12.56,845.18,848.84,191.133331,22.86,1.0403,193,0,14.499,2.06750,4.09,52522,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,1109541.750000,329702.187500,37347.765625,3964.133301,1279.599976,517.333313
30:10:38,1541558370,2018-11-07T02:39:30,2018-11-06T19:39:30,1.989,3620.25,10.71,9.82,12.52,845.22,848.80,191.516663,22.89,1.0403,192,0,14.500,2.06495,4.09,52506,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,1110160.125000,329886.593750,37364.332031,3964.133301,1279.599976,517.333313
30:11:08,1541558400,2018-11-07T02:40:00,2018-11-06T19:40:00,1.993,3621.24,10.70,9.86,12.47,845.24,848.90,194.733337,22.88,1.0405,192,0,14.531,2.07431,4.09,52490,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1110634.250000,330034.281250,37376.167969,3964.666748,1279.633301,517.366638
30:11:38,1541558430,2018-11-07T02:40:30,2018-11-06T19:40:30,1.992,3622.24,10.67,9.83,12.52,845.23,848.90,192.350006,22.88,1.0406,192,0,14.531,2.06949,4.08,52475,2.000000,2.866667,4.533333,2.000000,2.866667,4.533333,1111147.000000,330187.593750,37383.898438,3965.899902,1280.466675,518.200012
30:12:08,1541558460,2018-11-07T02:41:00,2018-11-06T19:41:00,1.992,3623.23,10.65,9.83,12.47,845.26,848.86,194.066666,22.86,1.0406,192,0,14.530,2.07090,4.09,52459,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,1111601.750000,330323.000000,37391.535156,3967.466553,1280.733276,518.200012
30:12:38,1541558490,2018-11-07T02:41:30,2018-11-06T19:41:30,1.991,3624.23,10.63,9.78,12.46,845.34,848.88,195.366669,22.92,1.0407,192,0,14.530,2.06325,4.09,52443,2.000000,2.833333,4.266667,2.000000,2.833333,4.266667,1112079.750000,330470.312500,37403.832031,3970.333252,1282.300049,519.166687
30:13:08,1541558520,2018-11-07T02:42:00,2018-11-06T19:42:00,1.991,3625.23,10.61,9.75,12.42,845.35,848.94,193.116669,22.84,1.0409,192,0,14.529,2.07431,4.09,52428,2.000000,3.000000,5.733333,2.000000,3.000000,5.733333,1112643.625000,330640.187500,37418.800781,3973.366699,1284.800049,521.666687
30:13:38,1541558550,2018-11-07T02:42:30,2018-11-06T19:42:30,1.991,3626.22,10.58,9.79,12.39,845.20,848.96,191.733337,22.83,1.0410,192,0,14.533,2.07602,4.20,52426,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1113123.750000,330788.312500,37429.601563,3975.066650,1284.800049,521.666687
30:14:08,1541558580,2018-11-07T02:43:00,2018-11-06T19:43:00,1.992,3627.22,10.56,10.01,12.40,845.28,848.43,191.416672,22.88,1.0404,192,0,14.536,2.07147,4.20,52440,1.100000,1.633333,1.666667,1.100000,1.633333,1.666667,1113469.000000,330888.875000,37440.300781,3975.466553,1284.900024,521.666687
30:14:38,1541558610,2018-11-07T02:43:30,2018-11-06T19:43:30,1.995,3628.21,10.56,10.24,12.38,845.23,848.23,191.000000,22.89,1.0402,192,0,14.546,2.07829,4.20,52452,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,1113811.375000,330988.500000,37455.765625,3976.466553,1285.666626,521.666687
30:15:08,1541558640,2018-11-07T02:44:00,2018-11-06T19:44:00,1.996,3629.21,10.57,10.43,12.42,845.25,847.87,193.433334,22.90,1.0397,192,0,14.546,2.08114,4.20,52465,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1114164.500000,331094.156250,37465.734375,3977.600098,1285.666626,521.666687
30:15:38,1541558670,2018-11-07T02:44:30,2018-11-06T19:44:30,1.997,3630.21,10.60,10.60,12.37,845.30,847.62,194.983337,22.83,1.0393,192,0,14.545,2.07545,4.20,52476,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1114539.500000,331203.156250,37476.035156,3978.333252,1286.000000,521.666687
30:16:08,1541558700,2018-11-07T02:45:00,2018-11-06T19:45:00,1.998,3631.21,10.61,10.66,12.40,845.32,847.53,194.583328,22.85,1.0391,192,0,14.549,2.07261,4.20,52487,1.733333,2.166667,2.433333,1.733333,2.166667,2.433333,1114965.000000,331329.156250,37489.000000,3978.866699,1286.533325,521.666687
30:16:38,1541558730,2018-11-07T02:45:30,2018-11-06T19:45:30,1.998,3632.20,10.61,10.80,12.41,845.32,847.24,194.100006,22.83,1.0388,192,0,14.553,2.07829,4.20,52498,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1115342.875000,331437.781250,37497.332031,3978.866699,1286.533325,521.666687
30:17:08,1541558760,2018-11-07T02:46:00,2018-11-06T19:46:00,2.000,3633.20,10.62,10.86,12.44,845.32,847.24,191.066666,22.83,1.0388,192,0,14.549,2.08171,4.20,52508,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1115703.375000,331551.312500,37504.265625,3979.000000,1286.533325,521.666687
30:17:38,1541558790,2018-11-07T02:46:30,2018-11-06T19:46:30,2.001,3634.21,10.64,10.94,12.43,845.34,847.21,193.016663,22.82,1.0386,192,0,14.551,2.07972,4.20,52518,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1116089.750000,331669.156250,37513.566406,3979.733398,1286.533325,521.666687
30:18:08,1541558820,2018-11-07T02:47:00,2018-11-06T19:47:00,2.001,3635.21,10.63,10.95,12.41,845.34,847.21,195.416672,22.79,1.0387,192,0,14.552,2.07801,4.20,52528,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1116472.125000,331782.062500,37518.964844,3980.399902,1286.533325,521.666687
30:18:38,1541558850,2018-11-07T02:47:30,2018-11-06T19:47:30,2.002,3636.21,10.65,11.01,12.43,845.31,846.98,192.316666,22.82,1.0383,192,0,14.552,2.07915,4.20,52538,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1116792.625000,331877.375000,37526.167969,3980.600098,1286.533325,521.666687
30:19:08,1541558880,2018-11-07T02:48:00,2018-11-06T19:48:00,2.001,3637.21,10.64,11.04,12.44,845.29,846.98,192.166672,22.76,1.0384,192,0,14.554,2.07488,4.20,52547,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1117083.750000,331960.312500,37528.535156,3980.600098,1286.533325,521.666687
30:19:38,1541558910,2018-11-07T02:48:30,2018-11-06T19:48:30,2.001,3638.21,10.65,11.07,12.48,845.28,846.93,194.083328,22.76,1.0383,192,0,14.554,2.07801,4.20,52556,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1117481.875000,332080.031250,37537.101563,3981.066650,1286.533325,521.666687
30:20:08,1541558940,2018-11-07T02:49:00,2018-11-06T19:49:00,2.002,3639.21,10.66,11.10,12.48,845.23,847.05,194.116669,22.79,1.0384,192,0,14.551,2.07886,4.20,52566,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1117867.500000,332192.968750,37546.132813,3981.800049,1286.866699,522.000000
30:20:38,1541558970,2018-11-07T02:49:30,2018-11-06T19:49:30,2.002,3640.22,10.66,11.09,12.44,845.28,846.96,193.050003,22.76,1.0383,192,0,14.552,2.07943,4.20,52574,1.666667,1.833333,2.300000,1.666667,1.833333,2.300000,1118252.625000,332308.781250,37556.734375,3983.033447,1287.800049,522.533325
30:21:08,1541559000,2018-11-07T02:50:00,2018-11-06T19:50:00,2.002,3641.22,10.67,11.11,12.47,845.33,847.05,193.750000,22.80,1.0383,192,0,14.553,2.07829,4.20,52583,1.633333,2.100000,2.566667,1.633333,2.100000,2.566667,1118639.500000,332429.218750,37569.832031,3984.166748,1288.266724,522.533325
30:21:38,1541559030,2018-11-07T02:50:30,2018-11-06T19:50:30,2.002,3642.22,10.67,11.13,12.48,845.31,846.98,193.100006,22.77,1.0382,192,0,14.556,2.08057,4.20,52591,0.933333,2.100000,2.833333,0.933333,2.100000,2.833333,1118986.375000,332534.937500,37586.300781,3987.066650,1289.099976,523.366638
30:22:08,1541559060,2018-11-07T02:51:00,2018-11-06T19:51:00,2.002,3643.22,10.66,11.10,12.49,845.39,846.96,192.966660,22.80,1.0383,192,0,14.556,2.07772,4.20,52600,0.966667,1.566667,2.233333,0.966667,1.566667,2.233333,1119315.625000,332632.718750,37600.199219,3988.333252,1290.000000,524.266663
30:22:38,1541559090,2018-11-07T02:51:30,2018-11-06T19:51:30,2.002,3644.23,10.67,11.17,12.47,845.41,846.98,192.183334,22.87,1.0382,192,0,14.552,2.07630,4.20,52608,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,1119667.625000,332738.281250,37615.066406,3988.333252,1290.000000,524.266663
30:23:08,1541559120,2018-11-07T02:52:00,2018-11-06T19:52:00,2.003,3645.23,10.65,11.11,12.44,845.28,846.90,189.416672,22.86,1.0382,192,0,14.557,2.08570,4.20,52616,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1120050.375000,332856.406250,37622.867188,3988.866699,1290.000000,524.266663
30:23:38,1541559150,2018-11-07T02:52:30,2018-11-06T19:52:30,2.003,3646.23,10.66,11.10,12.47,845.39,846.96,193.350006,22.84,1.0383,192,0,14.552,2.08199,4.20,52624,2.000000,3.066667,4.200000,2.000000,3.066667,4.200000,1120555.625000,333006.875000,37640.464844,3991.500000,1290.599976,524.866638
30:24:08,1541559180,2018-11-07T02:53:00,2018-11-06T19:53:00,2.002,3647.23,10.65,11.12,12.48,845.42,846.90,193.699997,22.85,1.0382,192,0,14.555,2.07431,4.20,52631,1.200000,2.000000,2.533333,1.200000,2.000000,2.533333,1120938.125000,333118.468750,37652.667969,3993.433350,1290.866699,525.133362
30:24:38,1541559210,2018-11-07T02:53:30,2018-11-06T19:53:30,2.002,3648.24,10.65,11.09,12.47,845.34,846.96,192.133331,23.01,1.0383,192,0,14.554,2.07744,4.20,52639,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1121259.750000,333206.718750,37658.167969,3993.500000,1290.866699,525.133362
30:25:08,1541559240,2018-11-07T02:54:00,2018-11-06T19:54:00,2.003,3649.24,10.64,11.09,12.45,845.31,847.00,193.966660,23.13,1.0384,192,0,14.552,2.07801,4.20,52646,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1121644.500000,333321.593750,37669.734375,3993.699951,1290.866699,525.133362
30:25:38,1541559270,2018-11-07T02:54:30,2018-11-06T19:54:30,2.002,3650.24,10.63,11.03,12.46,845.29,846.96,192.216660,23.14,1.0384,192,0,14.555,2.07687,4.20,52653,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1121964.500000,333420.281250,37677.765625,3994.366699,1290.866699,525.133362
30:26:08,1541559300,2018-11-07T02:55:00,2018-11-06T19:55:00,2.001,3651.25,10.63,11.06,12.47,845.24,847.06,193.500000,23.65,1.0384,192,0,14.551,2.07858,4.20,52661,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1122379.750000,333543.625000,37690.433594,3994.366699,1290.866699,525.133362
30:26:38,1541559330,2018-11-07T02:55:30,2018-11-06T19:55:30,2.002,3652.25,10.62,11.03,12.44,845.32,847.06,194.983337,23.32,1.0385,192,0,14.548,2.07659,4.20,52668,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1122775.125000,333661.718750,37698.898438,3995.066650,1290.866699,525.133362
30:27:08,1541559360,2018-11-07T02:56:00,2018-11-06T19:56:00,2.001,3653.25,10.61,10.91,12.44,845.37,847.09,194.733337,23.39,1.0386,192,0,14.552,2.07858,4.20,52674,1.900000,2.500000,3.633333,1.900000,2.500000,3.633333,1123249.250000,333810.187500,37713.699219,3996.100098,1291.733276,526.000000
30:27:38,1541559390,2018-11-07T02:56:30,2018-11-06T19:56:30,2.000,3654.25,10.59,10.90,12.45,845.30,847.16,195.183334,23.39,1.0387,192,0,14.549,2.07460,4.20,52681,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,1123648.750000,333933.281250,37738.199219,3997.500000,1291.733276,526.000000
30:28:08,1541559420,2018-11-07T02:57:00,2018-11-06T19:57:00,1.999,3655.25,10.58,10.87,12.40,845.31,847.14,186.583328,23.34,1.0387,192,0,14.551,2.07943,4.20,52688,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1124005.375000,334037.593750,37748.464844,3998.666748,1291.733276,526.000000
30:28:38,1541559450,2018-11-07T02:57:30,2018-11-06T19:57:30,1.999,3656.25,10.56,10.85,12.40,845.20,847.13,193.633331,23.30,1.0388,192,0,14.551,2.07573,4.20,52694,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1124327.250000,334126.343750,37755.433594,3998.666748,1291.733276,526.000000
30:29:08,1541559480,2018-11-07T02:58:00,2018-11-06T19:58:00,1.998,3657.25,10.55,10.82,12.39,845.44,847.36,191.550003,23.33,1.0391,192,0,14.554,2.07545,4.20,52701,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1124657.375000,334227.937500,37763.433594,3998.666748,1291.733276,526.000000
30:29:38,1541559510,2018-11-07T02:58:30,2018-11-06T19:58:30,1.998,3658.25,10.54,10.80,12.36,845.37,847.30,192.199997,23.39,1.0391,192,0,14.551,2.07545,4.20,52707,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1124978.375000,334323.812500,37769.464844,3998.666748,1291.733276,526.000000
30:30:08,1541559540,2018-11-07T02:59:00,2018-11-06T19:59:00,1.997,3659.24,10.52,10.73,12.34,845.34,847.36,191.533340,23.42,1.0392,192,0,14.548,2.08057,4.20,52713,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1125291.500000,334412.000000,37772.167969,3998.666748,1291.733276,526.000000
30:30:38,1541559570,2018-11-07T02:59:30,2018-11-06T19:59:30,1.997,3660.24,10.51,10.74,12.36,845.32,847.23,193.300003,23.50,1.0391,192,0,14.551,2.07374,4.20,52719,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1125630.375000,334516.281250,37777.765625,3998.966553,1291.733276,526.000000
30:31:08,1541559600,2018-11-07T03:00:00,2018-11-06T20:00:00,1.997,3661.24,10.50,10.69,12.33,845.32,847.44,191.699997,23.37,1.0394,192,0,14.551,2.07687,4.20,52725,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1125955.750000,334607.343750,37790.535156,3999.533447,1291.733276,526.000000
30:31:38,1541559630,2018-11-07T03:00:30,2018-11-06T20:00:30,1.997,3662.23,10.49,10.69,12.31,845.25,847.37,192.366669,23.59,1.0394,192,0,14.545,2.07488,4.20,52731,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1126231.625000,334687.593750,37793.464844,3999.933350,1291.866699,526.133362
30:32:08,1541559660,2018-11-07T03:01:00,2018-11-06T20:01:00,1.997,3663.23,10.48,10.64,12.30,845.41,847.37,190.449997,23.38,1.0394,192,0,14.548,2.07517,4.20,52737,0.866667,1.166667,1.700000,0.866667,1.166667,1.700000,1126492.375000,334766.187500,37800.367188,4002.033447,1292.566650,526.833313
30:32:38,1541559690,2018-11-07T03:01:30,2018-11-06T20:01:30,1.997,3664.23,10.48,10.64,12.31,845.33,847.54,190.483337,23.55,1.0396,192,0,14.548,2.07403,4.20,52742,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1126798.250000,334863.406250,37808.035156,4002.966553,1293.333374,527.599976
30:33:08,1541559720,2018-11-07T03:02:00,2018-11-06T20:02:00,1.996,3665.23,10.45,10.59,12.28,845.28,847.45,190.649994,23.59,1.0396,192,0,14.546,2.07318,4.20,52748,1.066667,1.800000,1.900000,1.066667,1.800000,1.900000,1127135.250000,334961.937500,37820.734375,4003.766602,1293.433350,527.700012
30:33:38,1541559750,2018-11-07T03:02:30,2018-11-06T20:02:30,1.996,3666.22,10.45,10.57,12.27,845.36,847.56,193.149994,23.67,1.0397,192,0,14.548,2.07062,4.20,52753,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1127479.625000,335063.875000,37840.601563,4003.933350,1293.433350,527.700012
30:34:08,1541559780,2018-11-07T03:03:00,2018-11-06T20:03:00,1.996,3667.22,10.44,10.58,12.27,845.39,847.49,189.833328,23.78,1.0397,192,0,14.543,2.07261,4.20,52759,1.000000,1.766667,3.533333,1.000000,1.766667,3.533333,1127800.375000,335163.343750,37855.667969,4006.833252,1295.633301,527.700012
30:34:38,1541559810,2018-11-07T03:03:30,2018-11-06T20:03:30,1.995,3668.22,10.43,10.55,12.24,845.26,847.54,194.983337,23.76,1.0398,192,0,14.545,2.07232,4.20,52764,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,1128120.750000,335261.718750,37866.300781,4007.233398,1296.033325,527.700012
30:35:08,1541559840,2018-11-07T03:04:00,2018-11-06T20:04:00,1.995,3669.21,10.40,10.48,12.26,845.19,847.55,192.666672,23.77,1.0399,192,0,14.545,2.07318,4.20,52769,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1128455.625000,335358.406250,37877.265625,4007.233398,1296.033325,527.700012
30:35:38,1541559870,2018-11-07T03:04:30,2018-11-06T20:04:30,1.995,3670.21,10.40,10.45,12.23,845.35,847.61,190.216660,23.74,1.0400,192,0,14.544,2.07346,4.20,52774,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1128853.875000,335477.093750,37884.933594,4007.866699,1296.033325,527.700012
30:36:08,1541559900,2018-11-07T03:05:00,2018-11-06T20:05:00,1.994,3671.21,10.38,10.48,12.23,845.43,847.53,191.933334,23.83,1.0399,192,0,14.545,2.07460,4.20,52779,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1129195.500000,335586.562500,37894.265625,4008.600098,1296.033325,527.700012
30:36:38,1541559930,2018-11-07T03:05:30,2018-11-06T20:05:30,1.993,3672.20,10.38,10.43,12.19,845.35,847.57,192.949997,23.89,1.0400,192,0,14.542,2.07687,4.20,52784,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1129467.125000,335665.906250,37897.035156,4008.966553,1296.033325,527.700012
30:37:08,1541559960,2018-11-07T03:06:00,2018-11-06T20:06:00,1.994,3673.20,10.37,10.41,12.20,845.38,847.59,194.083328,23.79,1.0401,192,0,14.543,2.06863,4.20,52789,0.833333,0.833333,1.433333,0.833333,0.833333,1.433333,1129716.250000,335741.218750,37905.265625,4009.566650,1296.633301,528.299988
30:37:38,1541559990,2018-11-07T03:06:30,2018-11-06T20:06:30,1.994,3674.20,10.36,10.36,12.15,845.31,847.65,192.399994,23.77,1.0402,192,0,14.544,2.07403,4.20,52793,1.666667,2.000000,2.266667,1.666667,2.000000,2.266667,1130094.750000,335853.562500,37915.765625,4010.133301,1296.900024,528.566650
30:38:08,1541560020,2018-11-07T03:07:00,2018-11-06T20:07:00,1.992,3675.19,10.36,10.37,12.20,845.41,847.74,192.833328,23.87,1.0403,192,0,14.542,2.07346,4.20,52798,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,1130502.625000,335975.500000,37927.433594,4011.933350,1296.900024,528.566650
30:38:38,1541560050,2018-11-07T03:07:30,2018-11-06T20:07:30,1.992,3676.19,10.34,10.37,12.17,845.28,847.87,192.516663,23.91,1.0405,192,0,14.543,2.07318,4.20,52802,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,1130896.500000,336086.625000,37942.832031,4013.300049,1296.900024,528.566650
30:39:08,1541560080,2018-11-07T03:08:00,2018-11-06T20:08:00,1.992,3677.18,10.33,10.35,12.12,845.37,847.63,191.183334,23.91,1.0403,192,0,14.543,2.07318,4.20,52807,1.966667,2.766667,2.866667,1.966667,2.766667,2.866667,1131339.250000,336221.218750,37959.300781,4013.466553,1297.066650,528.566650
30:39:38,1541560110,2018-11-07T03:08:30,2018-11-06T20:08:30,1.993,3678.18,10.32,10.32,12.13,845.34,847.69,192.333328,23.91,1.0404,192,0,14.543,2.07176,4.20,52811,1.000000,1.166667,2.100000,1.000000,1.166667,2.100000,1131665.125000,336320.312500,37967.964844,4015.300049,1298.699951,528.866638
30:40:08,1541560140,2018-11-07T03:09:00,2018-11-06T20:09:00,1.992,3679.18,10.30,10.32,12.13,845.24,847.72,189.949997,23.87,1.0405,192,0,14.542,2.06977,4.20,52816,1.000000,1.900000,3.500000,1.000000,1.900000,3.500000,1132010.875000,336424.500000,37978.300781,4018.933350,1300.800049,529.866638
30:40:38,1541560170,2018-11-07T03:09:30,2018-11-06T20:09:30,1.992,3680.17,10.30,10.28,12.14,845.21,847.67,190.899994,23.89,1.0404,192,0,14.538,2.07176,4.20,52820,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,1132354.000000,336528.687500,37985.300781,4020.199951,1301.199951,530.266663
30:41:08,1541560200,2018-11-07T03:10:00,2018-11-06T20:10:00,1.990,3681.17,10.28,10.25,12.11,845.25,847.72,194.100006,23.87,1.0406,191,0,14.540,2.06580,4.20,52824,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1132714.625000,336637.562500,37993.500000,4020.199951,1301.199951,530.266663
30:41:38,1541560230,2018-11-07T03:10:30,2018-11-06T20:10:30,1.996,3682.16,10.28,10.23,12.10,845.17,847.70,193.199997,23.87,1.0405,191,0,14.578,2.08057,4.20,52828,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,1133023.375000,336729.468750,37999.632813,4021.066650,1302.066650,530.266663
30:42:08,1541560260,2018-11-07T03:11:00,2018-11-06T20:11:00,1.996,3683.16,10.27,10.21,12.09,845.36,847.73,191.699997,23.77,1.0406,191,0,14.575,2.07573,4.20,52832,1.400000,1.933333,2.433333,1.400000,1.933333,2.433333,1133386.125000,336843.687500,38010.000000,4022.666748,1302.800049,531.000000
30:42:38,1541560290,2018-11-07T03:11:30,2018-11-06T20:11:30,1.997,3684.16,10.25,10.18,12.10,845.46,847.88,189.266663,23.70,1.0409,191,0,14.575,2.08256,4.20,52836,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1133711.250000,336936.625000,38018.667969,4022.966553,1303.099976,531.133362
30:43:08,1541560320,2018-11-07T03:12:00,2018-11-06T20:12:00,1.997,3685.16,10.24,10.17,12.06,845.42,847.86,194.000000,23.85,1.0409,191,0,14.574,2.07460,4.20,52840,1.300000,1.766667,2.166667,1.300000,1.766667,2.166667,1134054.125000,337043.312500,38029.265625,4024.333252,1303.800049,531.133362
30:43:38,1541560350,2018-11-07T03:12:30,2018-11-06T20:12:30,1.996,3686.15,10.23,10.12,12.09,845.31,847.78,191.333328,23.90,1.0408,191,0,14.575,2.08171,4.20,52844,1.633333,1.900000,2.500000,1.633333,1.900000,2.500000,1134443.125000,337157.125000,38040.535156,4025.233398,1304.500000,531.833313
30:44:08,1541560380,2018-11-07T03:13:00,2018-11-06T20:13:00,1.994,3687.15,10.22,10.10,12.03,845.34,847.86,194.516663,23.90,1.0410,191,0,14.575,2.07431,4.20,52847,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,1134789.625000,337256.031250,38051.300781,4026.933350,1305.333374,532.666687
30:44:38,1541560410,2018-11-07T03:13:30,2018-11-06T20:13:30,1.994,3688.15,10.21,10.11,12.02,845.32,847.94,193.433334,23.94,1.0411,191,0,14.576,2.07829,4.20,52851,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,1135103.625000,337345.156250,38064.132813,4027.133301,1305.533325,532.866638
30:45:08,1541560440,2018-11-07T03:14:00,2018-11-06T20:14:00,1.993,3689.14,10.18,10.06,12.03,845.40,847.92,190.399994,23.99,1.0412,191,0,14.574,2.08399,4.20,52855,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1135430.875000,337438.906250,38071.234375,4027.133301,1305.533325,532.866638
30:45:38,1541560470,2018-11-07T03:14:30,2018-11-06T20:14:30,1.994,3690.14,10.17,10.07,12.00,845.35,847.89,192.083328,23.98,1.0412,191,0,14.572,2.07545,4.20,52858,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1135815.500000,337556.625000,38080.832031,4027.133301,1305.533325,532.866638
30:46:08,1541560500,2018-11-07T03:15:00,2018-11-06T20:15:00,1.992,3691.14,10.16,10.04,11.96,845.41,847.95,193.916672,24.04,1.0413,191,0,14.572,2.07261,4.20,52862,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1136169.125000,337665.625000,38088.101563,4027.133301,1305.533325,532.866638
30:46:38,1541560530,2018-11-07T03:15:30,2018-11-06T20:15:30,1.991,3692.13,10.14,10.08,11.97,845.44,847.92,192.083328,24.01,1.0413,191,0,14.571,2.07062,4.20,52865,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1136496.000000,337759.218750,38093.699219,4027.133301,1305.533325,532.866638
30:47:08,1541560560,2018-11-07T03:16:00,2018-11-06T20:16:00,1.992,3693.13,10.12,10.04,11.99,845.47,847.85,187.266663,24.13,1.0413,191,0,14.574,2.07716,4.20,52869,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1136857.875000,337865.812500,38105.167969,4027.133301,1305.533325,532.866638
30:47:38,1541560590,2018-11-07T03:16:30,2018-11-06T20:16:30,1.993,3694.12,10.10,10.00,11.92,845.42,847.82,193.899994,24.24,1.0413,191,0,14.569,2.07261,4.20,52872,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1137377.875000,338025.968750,38124.832031,4029.133301,1305.533325,532.866638
30:48:08,1541560620,2018-11-07T03:17:00,2018-11-06T20:17:00,1.991,3695.12,10.09,9.98,11.90,845.43,847.88,194.866669,24.07,1.0415,191,0,14.567,2.07147,4.13,52874,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,1137834.000000,338163.093750,38141.167969,4032.100098,1305.933350,532.866638
30:48:38,1541560650,2018-11-07T03:17:30,2018-11-06T20:17:30,1.991,3696.12,10.09,9.88,11.93,845.35,848.06,190.933334,24.11,1.0417,191,0,14.564,2.07431,4.13,52859,1.600000,2.033333,2.466667,1.600000,2.033333,2.466667,1138233.250000,338280.437500,38155.367188,4033.199951,1306.400024,532.866638
30:49:08,1541560680,2018-11-07T03:18:00,2018-11-06T20:18:00,1.989,3697.11,10.07,9.73,11.90,845.46,848.24,192.000000,24.03,1.0420,190,0,14.563,2.07204,4.12,52843,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,1138700.250000,338416.593750,38169.800781,4034.333252,1306.666626,532.866638
30:49:38,1541560710,2018-11-07T03:18:30,2018-11-06T20:18:30,1.993,3698.11,10.03,9.63,11.86,845.36,848.48,193.949997,24.06,1.0424,190,0,14.593,2.07232,4.12,52828,1.400000,1.833333,2.066667,1.400000,1.833333,2.066667,1139062.375000,338519.906250,38178.867188,4035.600098,1307.266724,532.866638
30:50:08,1541560740,2018-11-07T03:19:00,2018-11-06T20:19:00,1.992,3699.10,10.01,9.50,11.84,845.52,848.65,193.716660,24.08,1.0427,190,0,14.589,2.07687,4.12,52812,1.000000,1.866667,2.633333,1.000000,1.866667,2.633333,1139434.875000,338627.781250,38193.035156,4037.800049,1308.466675,533.200012
30:50:38,1541560770,2018-11-07T03:19:30,2018-11-06T20:19:30,1.989,3700.10,10.00,9.39,11.82,845.53,848.81,192.883331,24.24,1.0429,190,0,14.588,2.08029,4.11,52797,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,1139808.125000,338734.500000,38206.933594,4040.066650,1309.766724,534.500000
30:51:08,1541560800,2018-11-07T03:20:00,2018-11-06T20:20:00,1.990,3701.09,9.97,9.31,11.81,845.46,848.79,191.416672,24.23,1.0430,190,0,14.587,2.07687,4.11,52781,2.033333,3.000000,3.100000,2.033333,3.000000,3.100000,1140279.500000,338871.812500,38219.535156,4041.800049,1309.866699,534.599976
30:51:38,1541560830,2018-11-07T03:20:30,2018-11-06T20:20:30,1.989,3702.09,9.96,9.19,11.81,845.44,848.92,192.699997,24.20,1.0432,189,0,14.583,2.07602,4.11,52766,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,1140826.375000,339030.000000,38228.234375,4042.766602,1309.866699,534.599976
30:52:08,1541560860,2018-11-07T03:21:00,2018-11-06T20:21:00,1.996,3703.09,9.93,9.15,11.77,845.36,849.02,191.383331,24.27,1.0435,189,0,14.616,2.08399,4.10,52750,2.933333,5.033333,5.300000,2.933333,5.033333,5.300000,1141405.375000,339204.656250,38249.933594,4046.666748,1310.400024,534.599976
30:52:38,1541560890,2018-11-07T03:21:30,2018-11-06T20:21:30,1.993,3704.08,9.91,9.09,11.74,845.39,849.13,194.483337,24.23,1.0437,189,0,14.616,2.07801,4.11,52734,2.433333,5.666667,5.866667,2.433333,5.666667,5.866667,1141957.875000,339370.375000,38276.765625,4053.933350,1310.666626,534.599976
30:53:08,1541560920,2018-11-07T03:22:00,2018-11-06T20:22:00,1.992,3705.08,9.89,9.00,11.73,845.43,849.08,193.633331,24.28,1.0437,189,0,14.615,2.07602,4.10,52719,2.533333,2.866667,3.866667,2.533333,2.866667,3.866667,1142496.750000,339532.968750,38288.398438,4054.666748,1311.400024,534.733337
30:53:38,1541560950,2018-11-07T03:22:30,2018-11-06T20:22:30,1.992,3706.08,9.87,8.97,11.72,845.43,849.18,193.083328,24.28,1.0439,189,0,14.614,2.07772,4.10,52703,2.566667,3.700000,4.333333,2.566667,3.700000,4.333333,1143060.500000,339699.437500,38301.632813,4056.166748,1312.133301,535.466675
30:54:08,1541560980,2018-11-07T03:23:00,2018-11-06T20:23:00,1.991,3707.07,9.86,8.88,11.70,845.41,849.11,193.050003,24.31,1.0438,189,0,14.616,2.07943,4.10,52687,2.133333,6.100000,7.000000,2.133333,6.100000,7.000000,1143614.625000,339863.125000,38332.332031,4065.699951,1312.966675,536.000000
30:54:38,1541561010,2018-11-07T03:23:30,2018-11-06T20:23:30,1.991,3708.07,9.85,8.84,11.68,845.54,849.14,191.233337,24.37,1.0439,189,0,14.614,2.08256,4.10,52671,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,1144073.375000,340004.343750,38348.101563,4067.000000,1312.966675,536.000000
30:55:08,1541561040,2018-11-07T03:24:00,2018-11-06T20:24:00,1.989,3709.06,9.82,8.82,11.66,845.39,849.29,191.833328,24.38,1.0442,188,0,14.614,2.07772,4.09,52656,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1144655.500000,340173.937500,38361.464844,4067.866699,1312.966675,536.000000
30:55:38,1541561070,2018-11-07T03:24:30,2018-11-06T20:24:30,1.994,3710.06,9.80,8.76,11.63,845.42,849.32,194.500000,24.39,1.0443,188,0,14.647,2.08114,4.10,52640,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,1145189.375000,340336.500000,38379.101563,4068.699951,1312.966675,536.000000
30:56:08,1541561100,2018-11-07T03:25:00,2018-11-06T20:25:00,1.994,3711.06,9.78,8.76,11.64,845.38,849.35,193.183334,24.40,1.0444,188,0,14.646,2.08199,4.09,52624,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1145637.875000,340465.687500,38398.000000,4068.699951,1312.966675,536.000000
30:56:38,1541561130,2018-11-07T03:25:30,2018-11-06T20:25:30,1.994,3712.05,9.78,8.71,11.61,845.43,849.48,195.183334,24.51,1.0446,188,0,14.644,2.08086,4.10,52609,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1146128.250000,340608.562500,38410.500000,4068.699951,1312.966675,536.000000
30:57:08,1541561160,2018-11-07T03:26:00,2018-11-06T20:26:00,1.993,3713.05,9.74,8.68,11.56,845.36,849.48,194.183334,24.49,1.0447,188,0,14.645,2.07972,4.10,52593,2.133333,3.000000,3.533333,2.133333,3.000000,3.533333,1146673.125000,340772.843750,38422.132813,4069.566650,1313.833374,536.000000
30:57:38,1541561190,2018-11-07T03:26:30,2018-11-06T20:26:30,1.993,3714.04,9.73,8.62,11.58,845.47,849.51,196.550003,24.30,1.0448,188,0,14.645,2.07943,4.09,52577,2.466667,3.133333,4.266667,2.466667,3.133333,4.266667,1147235.875000,340944.906250,38434.765625,4070.199951,1314.466675,536.633362
30:58:08,1541561220,2018-11-07T03:27:00,2018-11-06T20:27:00,1.992,3715.04,9.71,8.62,11.56,845.50,849.56,191.800003,24.18,1.0450,188,0,14.645,2.08427,4.09,52562,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,1147753.125000,341098.843750,38448.667969,4071.333252,1315.099976,537.266663
30:58:38,1541561250,2018-11-07T03:27:30,2018-11-06T20:27:30,1.993,3716.04,9.68,8.57,11.51,845.51,849.51,194.083328,23.92,1.0450,188,0,14.644,2.08228,4.09,52546,1.633333,2.433333,3.266667,1.633333,2.433333,3.266667,1148192.750000,341224.843750,38460.964844,4072.699951,1315.566650,537.733337
30:59:08,1541561280,2018-11-07T03:28:00,2018-11-06T20:28:00,1.991,3717.03,9.68,8.52,11.52,845.38,849.54,192.649994,23.48,1.0451,188,0,14.643,2.07659,4.09,52531,1.900000,3.100000,3.500000,1.900000,3.100000,3.500000,1148664.250000,341360.968750,38477.832031,4075.500000,1316.000000,538.166687
30:59:38,1541561310,2018-11-07T03:28:30,2018-11-06T20:28:30,1.991,3718.03,9.67,8.53,11.48,845.41,849.52,194.683334,24.40,1.0450,188,0,14.640,2.07943,4.09,52515,2.300000,3.933333,4.666667,2.300000,3.933333,4.666667,1149190.750000,341529.156250,38499.433594,4077.699951,1316.833374,539.000000
31:00:08,1541561340,2018-11-07T03:29:00,2018-11-06T20:29:00,1.990,3719.03,9.65,8.46,11.55,845.44,849.52,194.566666,24.25,1.0451,187,0,14.643,2.07659,4.09,52499,1.933333,3.100000,3.866667,1.933333,3.100000,3.866667,1149660.625000,341670.718750,38517.234375,4079.933350,1317.300049,539.466675
31:00:38,1541561370,2018-11-07T03:29:30,2018-11-06T20:29:30,1.994,3720.02,9.64,8.45,11.44,845.49,849.57,193.666672,24.02,1.0452,187,0,14.674,2.08142,4.08,52483,2.966667,4.233333,4.833333,2.966667,4.233333,4.833333,1150337.250000,341870.593750,38530.132813,4081.433350,1318.000000,540.166687
31:01:08,1541561400,2018-11-07T03:30:00,2018-11-06T20:30:00,1.995,3721.02,9.62,8.43,11.45,845.41,849.50,194.316666,24.06,1.0452,187,0,14.676,2.08199,4.09,52468,2.400000,4.133333,5.833333,2.400000,4.133333,5.833333,1150905.375000,342045.500000,38549.964844,4085.766602,1319.366699,540.700012
31:01:38,1541561430,2018-11-07T03:30:30,2018-11-06T20:30:30,1.996,3722.01,9.61,8.54,11.41,845.47,849.43,194.516663,24.13,1.0452,187,0,14.680,2.08741,4.20,52481,2.066667,3.666667,4.200000,2.066667,3.666667,4.200000,1151364.875000,342189.187500,38562.566406,4089.766602,1319.900024,541.200012
31:02:08,1541561460,2018-11-07T03:31:00,2018-11-06T20:31:00,1.998,3723.01,9.60,8.81,11.41,845.39,848.99,196.016663,23.96,1.0447,187,0,14.689,2.08541,4.20,52494,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,1151843.750000,342335.281250,38575.867188,4090.433350,1320.099976,541.200012
31:02:38,1541561490,2018-11-07T03:31:30,2018-11-06T20:31:30,1.999,3724.01,9.61,9.00,11.45,845.37,848.76,194.966660,24.15,1.0443,187,0,14.689,2.08770,4.20,52505,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1152382.250000,342489.656250,38587.464844,4091.933350,1320.766724,541.200012
31:03:08,1541561520,2018-11-07T03:32:00,2018-11-06T20:32:00,2.001,3725.01,9.63,9.13,11.43,845.44,848.60,193.183334,24.28,1.0441,187,0,14.693,2.09084,4.20,52516,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,1152957.125000,342664.218750,38600.566406,4092.166748,1320.766724,541.200012
31:03:38,1541561550,2018-11-07T03:32:30,2018-11-06T20:32:30,2.002,3726.02,9.65,9.26,11.43,845.52,848.40,196.283340,24.16,1.0438,187,0,14.693,2.08712,4.20,52526,1.566667,2.633333,3.300000,1.566667,2.633333,3.300000,1153409.125000,342792.218750,38619.066406,4094.300049,1321.366699,541.799988
31:04:08,1541561580,2018-11-07T03:33:00,2018-11-06T20:33:00,2.003,3727.02,9.65,9.34,11.48,845.49,848.19,195.116669,23.85,1.0435,187,0,14.693,2.09026,4.20,52536,2.566667,4.000000,6.533333,2.566667,4.000000,6.533333,1153975.875000,342957.906250,38638.132813,4098.633301,1323.500000,543.799988
31:04:38,1541561610,2018-11-07T03:33:30,2018-11-06T20:33:30,2.003,3728.02,9.65,9.44,11.48,845.41,848.14,194.216660,23.54,1.0435,187,0,14.695,2.08598,4.20,52546,2.333333,3.666667,5.600000,2.333333,3.666667,5.600000,1154507.875000,343115.968750,38658.832031,4101.933105,1325.699951,543.799988
31:05:08,1541561640,2018-11-07T03:34:00,2018-11-06T20:34:00,2.003,3729.03,9.66,9.50,11.52,845.41,847.99,193.750000,23.80,1.0432,187,0,14.699,2.08884,4.20,52555,3.700000,4.533333,4.833333,3.700000,4.533333,4.833333,1155166.250000,343313.781250,38681.800781,4102.633301,1326.000000,543.799988
31:05:38,1541561670,2018-11-07T03:34:30,2018-11-06T20:34:30,2.004,3730.03,9.68,9.55,11.50,845.51,848.03,195.316666,23.69,1.0432,187,0,14.697,2.09226,4.20,52565,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1155637.625000,343445.218750,38690.933594,4103.266602,1326.000000,543.799988
31:06:08,1541561700,2018-11-07T03:35:00,2018-11-06T20:35:00,2.005,3731.03,9.67,9.57,11.50,845.41,847.98,195.050003,23.04,1.0432,187,0,14.693,2.09398,4.20,52573,1.666667,2.500000,3.833333,1.666667,2.500000,3.833333,1156074.875000,343578.906250,38706.898438,4104.100098,1326.833374,544.633362
31:06:38,1541561730,2018-11-07T03:35:30,2018-11-06T20:35:30,2.005,3732.04,9.68,9.59,11.48,845.48,847.98,196.233337,23.41,1.0432,187,0,14.695,2.09312,4.20,52582,3.200000,4.700000,4.766667,3.200000,4.700000,4.766667,1156705.375000,343770.218750,38724.300781,4106.799805,1326.866699,544.666687
31:07:08,1541561760,2018-11-07T03:36:00,2018-11-06T20:36:00,2.004,3733.04,9.69,9.61,11.52,845.53,848.00,193.816666,24.03,1.0431,187,0,14.696,2.09341,4.20,52590,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,1157375.750000,343971.781250,38750.667969,4108.833496,1326.866699,544.666687
31:07:38,1541561790,2018-11-07T03:36:30,2018-11-06T20:36:30,2.005,3734.04,9.69,9.63,11.51,845.53,848.00,196.433334,23.80,1.0431,187,0,14.696,2.08884,4.20,52599,3.600000,5.666667,6.100000,3.600000,5.666667,6.100000,1158035.625000,344168.562500,38777.832031,4112.066895,1327.333374,545.000000
31:08:08,1541561820,2018-11-07T03:37:00,2018-11-06T20:37:00,2.005,3735.05,9.69,9.66,11.53,845.48,848.11,196.516663,23.79,1.0433,187,0,14.696,2.09226,4.20,52607,2.800000,5.200000,6.133333,2.800000,5.200000,6.133333,1158669.875000,344352.343750,38802.464844,4115.433105,1328.566650,545.500000
31:08:38,1541561850,2018-11-07T03:37:30,2018-11-06T20:37:30,2.003,3736.05,9.70,9.66,11.55,845.66,848.08,199.600006,23.89,1.0432,187,0,14.697,2.08770,4.20,52615,4.233333,6.633333,7.800000,4.233333,6.633333,7.800000,1159432.250000,344581.375000,38832.300781,4118.666504,1330.500000,546.566650
31:09:08,1541561880,2018-11-07T03:38:00,2018-11-06T20:38:00,1.996,3737.05,9.70,9.67,11.51,845.64,848.16,198.066666,24.30,1.0433,187,0,14.695,2.09255,4.20,52623,3.766667,5.566667,6.833333,3.766667,5.566667,6.833333,1160090.500000,344781.593750,38861.132813,4122.966797,1332.033325,547.233337
31:09:38,1541561910,2018-11-07T03:38:30,2018-11-06T20:38:30,1.998,3738.05,9.69,9.69,11.52,845.67,848.03,197.783340,24.73,1.0431,187,0,14.695,2.08770,4.20,52630,2.300000,6.566667,7.600000,2.300000,6.566667,7.600000,1160654.000000,344945.125000,38901.632813,4132.000000,1333.133301,547.599976
31:10:08,1541561940,2018-11-07T03:39:00,2018-11-06T20:39:00,1.997,3739.04,9.70,9.71,11.52,845.56,848.08,200.133331,24.97,1.0431,187,0,14.700,2.08057,4.20,52638,3.033333,5.566667,6.633333,3.033333,5.566667,6.633333,1161267.500000,345131.718750,38925.933594,4138.200195,1334.433350,547.599976
31:10:38,1541561970,2018-11-07T03:39:30,2018-11-06T20:39:30,2.002,3740.04,9.68,9.69,11.54,845.64,848.00,195.983337,24.99,1.0431,187,0,14.699,2.08456,4.20,52645,2.333333,4.500000,6.066667,2.333333,4.500000,6.066667,1161820.250000,345299.843750,38949.066406,4141.233398,1336.133301,547.599976
31:11:08,1541562000,2018-11-07T03:40:00,2018-11-06T20:40:00,1.999,3741.04,9.66,9.70,11.49,845.56,848.09,197.383331,24.87,1.0433,187,0,14.695,2.08456,4.20,52652,2.800000,5.466667,6.000000,2.800000,5.466667,6.000000,1162472.875000,345494.437500,38969.000000,4143.266602,1337.033325,547.599976
31:11:38,1541562030,2018-11-07T03:40:30,2018-11-06T20:40:30,1.999,3742.04,9.65,9.68,11.48,845.67,848.07,200.083328,24.77,1.0433,187,0,14.699,2.08370,4.20,52660,3.300000,5.266667,5.400000,3.300000,5.266667,5.400000,1163111.375000,345683.718750,38993.000000,4145.799805,1337.099976,547.599976
31:12:08,1541562060,2018-11-07T03:41:00,2018-11-06T20:41:00,2.000,3743.04,9.62,9.69,11.48,845.65,847.92,196.399994,24.90,1.0432,187,0,14.699,2.08741,4.20,52667,3.200000,5.300000,6.866667,3.200000,5.300000,6.866667,1163773.375000,345875.812500,39021.964844,4149.833496,1338.699951,548.400024
31:12:38,1541562090,2018-11-07T03:41:30,2018-11-06T20:41:30,2.003,3744.05,9.62,9.70,11.47,845.76,847.97,196.683334,24.65,1.0433,187,0,14.696,2.08770,4.20,52673,3.200000,4.966667,6.166667,3.200000,4.966667,6.166667,1164404.375000,346064.562500,39040.464844,4151.866699,1339.866699,549.333313
31:13:08,1541562120,2018-11-07T03:42:00,2018-11-06T20:42:00,2.002,3745.05,9.59,9.68,11.44,845.69,848.09,195.399994,24.77,1.0436,187,0,14.699,2.09198,4.20,52680,3.566667,5.900000,6.200000,3.566667,5.900000,6.200000,1165054.125000,346261.218750,39067.535156,4154.366699,1340.500000,549.333313
31:13:38,1541562150,2018-11-07T03:42:30,2018-11-06T20:42:30,2.002,3746.05,9.57,9.70,11.41,845.80,848.07,195.383331,24.84,1.0436,187,0,14.700,2.08741,4.20,52686,4.200000,5.433333,6.233333,4.200000,5.433333,6.233333,1165751.125000,346470.156250,39095.832031,4155.866699,1341.266724,550.099976
31:14:08,1541562180,2018-11-07T03:43:00,2018-11-06T20:43:00,2.002,3747.05,9.56,9.71,11.41,845.78,847.95,193.516663,25.12,1.0435,187,0,14.700,2.08884,4.20,52693,3.000000,4.333333,4.533333,3.000000,4.333333,4.533333,1166345.875000,346643.781250,39123.800781,4156.733398,1341.366699,550.200012
31:14:38,1541562210,2018-11-07T03:43:30,2018-11-06T20:43:30,2.001,3748.06,9.54,9.64,11.41,845.81,847.97,195.183334,25.18,1.0436,187,0,14.699,2.08570,4.20,52699,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,1166941.875000,346826.875000,39151.601563,4159.899902,1341.366699,550.200012
31:15:08,1541562240,2018-11-07T03:44:00,2018-11-06T20:44:00,2.001,3749.06,9.54,9.68,11.40,845.81,848.00,194.800003,25.18,1.0436,187,0,14.696,2.08484,4.20,52705,3.700000,5.500000,5.900000,3.700000,5.500000,5.900000,1167620.625000,347038.156250,39172.632813,4162.033203,1342.233276,550.200012
31:15:38,1541562270,2018-11-07T03:44:30,2018-11-06T20:44:30,2.000,3750.06,9.51,9.70,11.36,845.71,847.83,196.666672,25.27,1.0435,187,0,14.695,2.08313,4.20,52711,4.333333,6.533333,7.433333,4.333333,6.533333,7.433333,1168412.125000,347278.937500,39204.000000,4163.833496,1343.266724,550.366638
31:16:08,1541562300,2018-11-07T03:45:00,2018-11-06T20:45:00,2.000,3751.06,9.49,9.65,11.36,845.76,847.93,195.483337,25.59,1.0437,187,0,14.696,2.08399,4.20,52718,3.066667,5.366667,6.566667,3.066667,5.366667,6.566667,1169116.750000,347478.531250,39234.265625,4166.566895,1344.833374,551.933350
31:16:38,1541562330,2018-11-07T03:45:30,2018-11-06T20:45:30,2.000,3752.06,9.48,9.63,11.33,845.74,847.88,195.750000,25.20,1.0437,187,0,14.695,2.08941,4.20,52723,3.633333,5.366667,5.400000,3.633333,5.366667,5.400000,1169771.375000,347666.593750,39263.964844,4168.466797,1344.866699,551.966675
31:17:08,1541562360,2018-11-07T03:46:00,2018-11-06T20:46:00,1.998,3753.06,9.45,9.65,11.32,845.83,847.93,194.983337,25.25,1.0439,187,0,14.694,2.08798,4.20,52729,4.133333,7.033333,9.100000,4.133333,7.033333,9.100000,1170532.375000,347882.656250,39305.367188,4173.866699,1347.133301,552.633362
31:17:38,1541562390,2018-11-07T03:46:30,2018-11-06T20:46:30,1.998,3754.05,9.43,9.57,11.29,845.84,847.91,196.100006,25.38,1.0439,187,0,14.695,2.08627,4.20,52735,4.466667,6.100000,6.600000,4.466667,6.100000,6.600000,1171287.375000,348104.781250,39336.964844,4174.200195,1347.466675,552.833313
31:18:08,1541562420,2018-11-07T03:47:00,2018-11-06T20:47:00,1.998,3755.05,9.41,9.60,11.27,845.76,847.81,193.283340,25.38,1.0439,187,0,14.697,2.08256,4.20,52740,5.066667,5.800000,5.800000,5.066667,5.800000,5.800000,1172046.875000,348331.312500,39355.367188,4174.966797,1347.466675,552.833313
31:18:38,1541562450,2018-11-07T03:47:30,2018-11-06T20:47:30,1.998,3756.05,9.39,9.56,11.23,845.66,847.79,194.350006,25.52,1.0439,187,0,14.693,2.08313,4.20,52746,5.866667,8.900000,10.000000,5.866667,8.900000,10.000000,1172939.500000,348600.968750,39396.234375,4179.500000,1348.233276,553.599976
31:19:08,1541562480,2018-11-07T03:48:00,2018-11-06T20:48:00,1.997,3757.05,9.37,9.54,11.23,845.75,847.87,194.649994,25.54,1.0441,187,0,14.692,2.08541,4.20,52751,5.633333,8.800000,9.000000,5.633333,8.800000,9.000000,1173868.875000,348878.906250,39440.566406,4181.899902,1348.333374,553.700012
31:19:38,1541562510,2018-11-07T03:48:30,2018-11-06T20:48:30,1.997,3758.04,9.33,9.54,11.23,845.83,847.87,193.716660,25.53,1.0442,187,0,14.696,2.08399,4.20,52756,5.000000,8.200000,8.700000,5.000000,8.200000,8.700000,1174651.750000,349117.875000,39479.632813,4187.566895,1348.666626,554.033325
31:20:08,1541562540,2018-11-07T03:49:00,2018-11-06T20:49:00,1.997,3759.04,9.31,9.54,11.19,845.78,847.90,192.783340,25.44,1.0444,187,0,14.690,2.08570,4.20,52761,5.266667,11.400000,13.066667,5.266667,11.400000,13.066667,1175614.750000,349401.093750,39526.800781,4202.466797,1350.266724,554.599976
31:20:38,1541562570,2018-11-07T03:49:30,2018-11-06T20:49:30,1.995,3760.04,9.28,9.49,11.15,845.95,847.80,193.633331,25.39,1.0443,187,0,14.693,2.08570,4.20,52767,5.700000,7.500000,7.866667,5.700000,7.500000,7.866667,1176443.875000,349653.312500,39552.765625,4206.166504,1350.266724,554.599976
31:21:08,1541562600,2018-11-07T03:50:00,2018-11-06T20:50:00,1.993,3761.03,9.26,9.47,11.13,845.91,847.91,194.199997,25.42,1.0446,187,0,14.694,2.07886,4.20,52772,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,1177343.750000,349919.218750,39590.566406,4207.666504,1350.266724,554.599976
31:21:38,1541562630,2018-11-07T03:50:30,2018-11-06T20:50:30,1.993,3762.03,9.22,9.48,11.10,845.81,847.89,192.866669,25.17,1.0447,187,0,14.694,2.08086,4.20,52776,5.733333,8.700000,8.900000,5.733333,8.700000,8.900000,1178249.375000,350190.687500,39628.199219,4210.600098,1350.466675,554.599976
31:22:08,1541562660,2018-11-07T03:51:00,2018-11-06T20:51:00,1.994,3763.03,9.20,9.44,11.08,845.92,847.84,193.800003,25.20,1.0447,187,0,14.693,2.08057,4.20,52781,5.066667,7.666667,8.000000,5.066667,7.666667,8.000000,1179036.375000,350420.843750,39673.433594,4212.333496,1351.133301,554.599976
31:22:38,1541562690,2018-11-07T03:51:30,2018-11-06T20:51:30,1.994,3764.02,9.16,9.42,11.03,845.88,847.84,192.183334,25.13,1.0449,187,0,14.696,2.08199,4.20,52786,5.366667,6.533333,7.866667,5.366667,6.533333,7.866667,1179881.875000,350675.687500,39698.800781,4214.466797,1352.266724,555.066650
31:23:08,1541562720,2018-11-07T03:52:00,2018-11-06T20:52:00,1.992,3765.02,9.13,9.41,11.02,845.81,847.77,191.683334,25.17,1.0449,187,0,14.694,2.07915,4.20,52791,5.566667,9.000000,9.466666,5.566667,9.000000,9.466666,1180800.000000,350953.656250,39736.332031,4220.933105,1352.866699,555.466675
31:23:38,1541562750,2018-11-07T03:52:30,2018-11-06T20:52:30,1.992,3766.01,9.11,9.41,10.98,845.87,847.77,193.949997,25.04,1.0450,187,0,14.695,2.07886,4.20,52795,6.266667,8.433333,8.466666,6.266667,8.433333,8.466666,1181752.500000,351242.687500,39767.699219,4223.166504,1352.866699,555.466675
31:24:08,1541562780,2018-11-07T03:53:00,2018-11-06T20:53:00,1.992,3767.01,9.09,9.39,11.02,845.92,847.88,191.416672,25.09,1.0452,187,0,14.694,2.07829,4.20,52800,4.666667,6.400000,6.533333,4.666667,6.400000,6.533333,1182567.125000,351481.125000,39794.066406,4224.633301,1353.066650,555.466675
31:24:38,1541562810,2018-11-07T03:53:30,2018-11-06T20:53:30,1.991,3768.01,9.07,9.36,10.98,845.93,847.73,190.633331,25.06,1.0451,187,0,14.693,2.07943,4.20,52804,5.000000,7.533333,8.366667,5.000000,7.533333,8.366667,1183379.500000,351721.312500,39820.101563,4229.200195,1353.733276,555.466675
31:25:08,1541562840,2018-11-07T03:54:00,2018-11-06T20:54:00,1.990,3769.00,9.03,9.36,10.96,845.96,847.81,192.833328,24.93,1.0453,186,0,14.693,2.07943,4.20,52809,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,1184147.750000,351952.718750,39844.898438,4232.033203,1353.733276,555.466675
31:25:38,1541562870,2018-11-07T03:54:30,2018-11-06T20:54:30,1.994,3770.00,9.03,9.35,10.89,845.86,847.81,196.116669,24.85,1.0453,186,0,14.722,2.08399,4.20,52813,4.700000,8.200000,8.200000,4.700000,8.200000,8.200000,1184898.625000,352185.281250,39883.234375,4236.633301,1354.233276,555.466675
31:26:08,1541562900,2018-11-07T03:55:00,2018-11-06T20:55:00,1.991,3771.00,9.02,9.37,10.93,845.83,847.79,200.333328,24.78,1.0454,186,0,14.723,2.07716,4.20,52817,4.400000,6.266667,7.033333,4.400000,6.266667,7.033333,1185562.625000,352390.125000,39908.332031,4240.899902,1355.466675,555.466675
31:26:38,1541562930,2018-11-07T03:55:30,2018-11-06T20:55:30,1.990,3771.99,9.01,9.32,10.91,845.91,847.81,195.216660,24.73,1.0454,186,0,14.724,2.08029,4.20,52821,2.600000,4.400000,4.666667,2.600000,4.400000,4.666667,1186091.750000,352550.593750,39931.632813,4242.000000,1355.733276,555.466675
31:27:08,1541562960,2018-11-07T03:56:00,2018-11-06T20:56:00,1.987,3772.98,9.01,9.33,10.87,845.97,847.86,198.716660,24.70,1.0455,185,0,14.724,2.07772,4.20,52825,4.100000,4.866667,5.366667,4.100000,4.866667,5.366667,1186725.875000,352741.781250,39959.464844,4242.600098,1356.333374,555.466675
31:27:38,1541562990,2018-11-07T03:56:30,2018-11-06T20:56:30,1.997,3773.98,9.00,9.35,10.90,845.86,847.79,194.916672,24.77,1.0454,185,0,14.757,2.08827,4.20,52829,4.000000,4.900000,5.466667,4.000000,4.900000,5.466667,1187362.875000,352936.843750,39973.964844,4244.166504,1357.199951,556.333313
31:28:08,1541563020,2018-11-07T03:57:00,2018-11-06T20:57:00,1.999,3774.98,8.99,9.31,10.85,845.92,847.79,196.449997,24.82,1.0455,185,0,14.758,2.09026,4.20,52833,4.400000,5.700000,5.766667,4.400000,5.700000,5.766667,1188095.500000,353155.843750,39994.832031,4245.433105,1357.433350,556.333313
31:28:38,1541563050,2018-11-07T03:57:30,2018-11-06T20:57:30,1.999,3775.98,9.01,9.29,10.89,845.94,847.89,196.949997,24.90,1.0455,185,0,14.756,2.09255,4.20,52837,4.700000,6.766667,8.166667,4.700000,6.766667,8.166667,1188881.625000,353387.468750,40029.234375,4248.366699,1359.566650,556.333313
31:29:08,1541563080,2018-11-07T03:58:00,2018-11-06T20:58:00,2.001,3776.98,9.00,9.32,10.87,845.94,847.81,195.283340,24.94,1.0454,185,0,14.758,2.09226,4.20,52841,3.933333,6.133333,6.200000,3.933333,6.133333,6.200000,1189561.625000,353589.093750,40060.734375,4249.600098,1359.833374,556.333313
31:29:38,1541563110,2018-11-07T03:58:30,2018-11-06T20:58:30,1.999,3777.98,9.00,9.32,10.85,845.92,847.89,196.566666,25.05,1.0455,185,0,14.756,2.09084,4.20,52844,4.500000,5.133333,5.300000,4.500000,5.133333,5.300000,1190261.375000,353798.156250,40075.332031,4250.233398,1360.466675,556.333313
31:30:08,1541563140,2018-11-07T03:59:00,2018-11-06T20:59:00,2.000,3778.98,9.00,9.30,10.86,845.94,847.89,195.699997,25.14,1.0455,185,0,14.756,2.08798,4.20,52848,4.200000,5.000000,5.066667,4.200000,5.000000,5.066667,1190918.125000,353990.625000,40104.500000,4251.100098,1360.699951,556.333313
31:30:38,1541563170,2018-11-07T03:59:30,2018-11-06T20:59:30,2.000,3779.98,9.00,9.30,10.87,845.94,847.89,192.350006,25.19,1.0455,185,0,14.756,2.08969,4.20,52852,3.966667,5.366667,5.700000,3.966667,5.366667,5.700000,1191530.125000,354172.406250,40135.867188,4253.500000,1361.000000,556.333313
31:31:08,1541563200,2018-11-07T04:00:00,2018-11-06T21:00:00,1.999,3780.98,9.01,9.28,10.86,846.02,847.94,196.283340,25.31,1.0455,185,0,14.758,2.09169,4.20,52855,4.366667,5.833333,7.733333,4.366667,5.833333,7.733333,1192191.500000,354375.375000,40169.867188,4256.299805,1362.333374,556.833313
31:31:38,1541563230,2018-11-07T04:00:30,2018-11-06T21:00:30,2.000,3781.98,9.00,9.30,10.90,846.00,847.99,193.866669,25.32,1.0456,185,0,14.756,2.09255,4.20,52859,3.900000,6.100000,8.300000,3.900000,6.100000,8.300000,1192896.375000,354586.500000,40207.667969,4258.966797,1364.266724,557.599976
31:32:08,1541563260,2018-11-07T04:01:00,2018-11-06T21:01:00,1.999,3782.98,9.01,9.28,10.86,845.97,847.96,194.816666,25.37,1.0456,185,0,14.753,2.08741,4.20,52862,4.566667,5.900000,7.033333,4.566667,5.900000,7.033333,1193628.000000,354805.968750,40236.933594,4260.933105,1365.033325,558.066650
31:32:38,1541563290,2018-11-07T04:01:30,2018-11-06T21:01:30,1.998,3783.98,9.01,9.29,10.86,845.94,848.02,194.300003,25.35,1.0456,185,0,14.757,2.09112,4.20,52866,5.300000,7.300000,8.200000,5.300000,7.300000,8.200000,1194461.375000,355054.000000,40271.933594,4264.200195,1365.866699,558.066650
31:33:08,1541563320,2018-11-07T04:02:00,2018-11-06T21:02:00,1.999,3784.97,9.01,9.28,10.90,846.02,847.94,195.116669,25.42,1.0455,185,0,14.757,2.09055,4.20,52869,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,1195212.500000,355271.656250,40298.964844,4265.100098,1365.900024,558.066650
31:33:38,1541563350,2018-11-07T04:02:30,2018-11-06T21:02:30,1.999,3785.97,9.01,9.31,10.90,845.97,847.94,195.233337,25.55,1.0455,185,0,14.757,2.08941,4.20,52872,4.433333,4.833333,4.833333,4.433333,4.833333,4.833333,1195895.750000,355473.625000,40317.933594,4265.866699,1365.900024,558.066650
31:34:08,1541563380,2018-11-07T04:03:00,2018-11-06T21:03:00,2.001,3786.98,9.01,9.20,10.89,845.91,848.14,195.966660,25.44,1.0458,185,0,14.753,2.08570,4.12,52858,4.033333,6.033333,6.800000,4.033333,6.033333,6.800000,1196543.500000,355670.875000,40356.433594,4267.600098,1366.633301,558.066650
31:34:38,1541563410,2018-11-07T04:03:30,2018-11-06T21:03:30,2.000,3787.97,9.01,9.04,10.90,846.04,848.35,193.699997,25.53,1.0460,185,0,14.750,2.09426,4.12,52843,4.766667,7.466667,8.533334,4.766667,7.466667,8.533334,1197277.875000,355903.156250,40390.101563,4271.233398,1367.633301,558.066650
31:35:08,1541563440,2018-11-07T04:04:00,2018-11-06T21:04:00,1.998,3788.97,9.00,8.93,10.89,846.05,848.53,193.566666,25.58,1.0463,185,0,14.747,2.08941,4.11,52827,4.700000,7.466667,7.633333,4.700000,7.466667,7.633333,1198008.875000,356122.781250,40422.000000,4275.466797,1367.966675,558.400024
31:35:38,1541563470,2018-11-07T04:04:30,2018-11-06T21:04:30,1.997,3789.97,8.99,8.79,10.90,846.10,848.55,194.083328,25.67,1.0464,185,0,14.746,2.08969,4.11,52811,4.233333,6.366667,7.033333,4.233333,6.366667,7.033333,1198705.625000,356327.468750,40453.398438,4279.600098,1368.466675,558.900024
31:36:08,1541563500,2018-11-07T04:05:00,2018-11-06T21:05:00,1.996,3790.97,8.98,8.72,10.83,846.05,848.91,194.233337,25.72,1.0468,185,0,14.747,2.09341,4.11,52796,4.566667,6.433333,7.166667,4.566667,6.433333,7.166667,1199411.500000,356541.531250,40482.667969,4282.733398,1369.500000,558.900024
31:36:38,1541563530,2018-11-07T04:05:30,2018-11-06T21:05:30,1.995,3791.96,8.95,8.64,10.85,846.12,848.92,195.149994,25.73,1.0470,185,0,14.742,2.08941,4.11,52780,4.500000,6.033333,8.400000,4.500000,6.033333,8.400000,1200115.750000,356746.968750,40508.332031,4287.766602,1372.199951,559.066650
31:37:08,1541563560,2018-11-07T04:06:00,2018-11-06T21:06:00,1.994,3792.96,8.94,8.56,10.80,846.09,849.00,195.383331,25.78,1.0471,185,0,14.741,2.08399,4.10,52764,4.966667,6.666667,8.033334,4.966667,6.666667,8.033334,1200852.000000,356971.187500,40539.933594,4289.666504,1373.699951,559.799988
31:37:38,1541563590,2018-11-07T04:06:30,2018-11-06T21:06:30,1.993,3793.96,8.93,8.47,10.80,845.96,849.15,193.766663,25.83,1.0473,185,0,14.740,2.08484,4.11,52749,4.600000,6.333333,7.066667,4.600000,6.333333,7.066667,1201546.875000,357183.281250,40568.535156,4291.766602,1374.500000,559.799988
31:38:08,1541563620,2018-11-07T04:07:00,2018-11-06T21:07:00,1.992,3794.95,8.91,8.42,10.78,845.94,849.21,194.866669,25.88,1.0475,185,0,14.741,2.08798,4.11,52733,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,1202321.375000,357422.656250,40591.500000,4291.866699,1374.566650,559.799988
31:38:38,1541563650,2018-11-07T04:07:30,2018-11-06T21:07:30,1.991,3795.95,8.89,8.36,10.76,846.05,849.26,194.983337,25.91,1.0476,185,0,14.740,2.08285,4.10,52717,4.466667,5.300000,5.300000,4.466667,5.300000,5.300000,1203018.875000,357634.187500,40615.898438,4291.866699,1374.566650,559.799988
31:39:08,1541563680,2018-11-07T04:08:00,2018-11-06T21:08:00,1.990,3796.94,8.87,8.31,10.76,846.06,849.39,195.550003,25.96,1.0478,185,0,14.740,2.08199,4.10,52702,4.666667,5.533333,5.900000,4.666667,5.533333,5.900000,1203764.250000,357852.406250,40639.699219,4292.333496,1374.966675,559.799988
31:39:38,1541563710,2018-11-07T04:08:30,2018-11-06T21:08:30,1.991,3797.94,8.86,8.24,10.77,845.95,849.34,195.899994,26.07,1.0478,185,0,14.739,2.08285,4.10,52686,4.733333,6.066667,8.100000,4.733333,6.066667,8.100000,1204469.375000,358071.343750,40662.765625,4295.233398,1376.400024,560.666687
31:40:08,1541563740,2018-11-07T04:09:00,2018-11-06T21:09:00,1.988,3798.93,8.84,8.21,10.72,846.04,849.37,193.933334,26.07,1.0479,184,0,14.737,2.07716,4.10,52670,4.133333,6.433333,7.766667,4.133333,6.433333,7.766667,1205124.625000,358270.531250,40693.199219,4297.966797,1378.033325,560.666687
31:40:38,1541563770,2018-11-07T04:09:30,2018-11-06T21:09:30,1.994,3799.93,8.82,8.16,10.70,846.04,849.47,195.800003,26.12,1.0481,184,0,14.771,2.08855,4.09,52655,2.666667,4.433333,5.133333,2.666667,4.433333,5.133333,1205624.000000,358425.562500,40724.398438,4298.866699,1378.933350,560.833313
31:41:08,1541563800,2018-11-07T04:10:00,2018-11-06T21:10:00,1.993,3800.93,8.80,8.16,10.66,846.05,849.45,195.816666,26.18,1.0482,184,0,14.772,2.08655,4.10,52639,4.000000,5.633333,7.000000,4.000000,5.633333,7.000000,1206318.000000,358620.156250,40760.367188,4301.133301,1380.333374,561.500000
31:41:38,1541563830,2018-11-07T04:10:30,2018-11-06T21:10:30,1.993,3801.92,8.77,8.11,10.68,846.03,849.45,194.133331,26.23,1.0483,184,0,14.769,2.08770,4.09,52623,3.466667,5.466667,6.333333,3.466667,5.466667,6.333333,1206949.125000,358801.312500,40786.832031,4304.466797,1381.466675,561.500000
31:42:08,1541563860,2018-11-07T04:11:00,2018-11-06T21:11:00,1.993,3802.92,8.76,8.08,10.69,846.03,849.40,193.916672,26.23,1.0483,184,0,14.771,2.08855,4.09,52608,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1207584.000000,358987.093750,40806.265625,4305.233398,1381.566650,561.500000
31:42:38,1541563890,2018-11-07T04:11:30,2018-11-06T21:11:30,1.991,3803.91,8.75,8.09,10.66,846.01,849.48,195.050003,26.24,1.0484,184,0,14.771,2.08855,4.09,52592,4.000000,4.700000,5.666667,4.000000,4.700000,5.666667,1208247.250000,359177.687500,40823.632813,4307.399902,1383.066650,561.500000
31:43:08,1541563920,2018-11-07T04:12:00,2018-11-06T21:12:00,1.991,3804.91,8.75,8.03,10.66,846.19,849.43,193.500000,26.31,1.0483,184,0,14.769,2.08627,4.09,52576,4.766667,6.066667,7.700000,4.766667,6.066667,7.700000,1208955.375000,359398.593750,40852.832031,4310.666504,1384.733276,561.500000
31:43:38,1541563950,2018-11-07T04:12:30,2018-11-06T21:12:30,1.992,3805.91,8.72,8.03,10.61,846.07,849.46,195.516663,26.34,1.0485,184,0,14.768,2.08969,4.09,52561,4.000000,5.766667,7.466667,4.000000,5.766667,7.466667,1209601.750000,359594.968750,40885.167969,4314.133301,1386.533325,562.333313
31:44:08,1541563980,2018-11-07T04:13:00,2018-11-06T21:13:00,1.991,3806.90,8.71,7.99,10.62,846.09,849.71,193.333328,26.39,1.0488,184,0,14.769,2.08484,4.09,52545,3.466667,5.466667,5.666667,3.466667,5.466667,5.666667,1210221.125000,359782.406250,40906.234375,4317.399902,1386.633301,562.333313
31:44:38,1541564010,2018-11-07T04:13:30,2018-11-06T21:13:30,1.990,3807.90,8.70,7.96,10.56,846.02,849.69,193.983337,26.43,1.0488,184,0,14.769,2.09141,4.09,52529,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,1210926.875000,359992.875000,40936.667969,4317.799805,1386.633301,562.333313
31:45:08,1541564040,2018-11-07T04:14:00,2018-11-06T21:14:00,1.990,3808.89,8.68,7.95,10.56,846.19,849.49,194.449997,26.51,1.0487,183,0,14.768,2.08513,4.09,52513,4.300000,6.833333,8.733334,4.300000,6.833333,8.733334,1211633.250000,360202.312500,40972.765625,4323.600098,1388.866699,564.533325
31:45:38,1541564070,2018-11-07T04:14:30,2018-11-06T21:14:30,1.996,3809.89,8.67,8.09,10.59,846.11,849.34,196.100006,26.46,1.0485,183,0,14.812,2.09255,4.20,52525,4.500000,6.800000,8.066667,4.500000,6.800000,8.066667,1212331.625000,360413.562500,41006.535156,4328.633301,1390.099976,564.933350
31:46:08,1541564100,2018-11-07T04:15:00,2018-11-06T21:15:00,1.998,3810.89,8.67,8.34,10.57,846.11,849.03,195.583328,26.42,1.0481,183,0,14.812,2.09569,4.20,52537,5.000000,6.333333,7.566667,5.000000,6.333333,7.566667,1213035.875000,360631.781250,41035.601563,4331.466797,1391.233276,565.233337
31:46:38,1541564130,2018-11-07T04:15:30,2018-11-06T21:15:30,2.000,3811.89,8.65,8.51,10.56,845.96,848.80,196.733337,26.45,1.0479,183,0,14.818,2.09884,4.20,52548,4.100000,4.933333,7.900000,4.100000,4.933333,7.900000,1213667.125000,360822.531250,41059.199219,4335.466797,1394.633301,567.533325
31:47:08,1541564160,2018-11-07T04:16:00,2018-11-06T21:16:00,2.002,3812.89,8.67,8.64,10.59,846.01,848.62,197.166672,26.21,1.0476,183,0,14.817,2.10084,4.20,52558,2.666667,5.000000,5.433333,2.666667,5.000000,5.433333,1214269.250000,360995.968750,41083.800781,4338.333496,1395.466675,567.533325
31:47:38,1541564190,2018-11-07T04:16:30,2018-11-06T21:16:30,2.002,3813.90,8.69,8.78,10.55,846.06,848.44,192.766663,26.07,1.0473,183,0,14.818,2.09769,4.20,52568,2.333333,4.566667,4.966667,2.333333,4.566667,4.966667,1214792.500000,361156.312500,41108.867188,4341.299805,1396.099976,567.533325
31:48:08,1541564220,2018-11-07T04:17:00,2018-11-06T21:17:00,2.003,3814.90,8.70,8.86,10.60,846.02,848.21,194.683334,26.15,1.0470,183,0,14.821,2.09426,4.20,52577,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,1215267.625000,361296.937500,41125.964844,4341.966797,1396.099976,567.533325
31:48:38,1541564250,2018-11-07T04:17:30,2018-11-06T21:17:30,2.004,3815.90,8.70,8.94,10.60,846.18,848.06,196.566666,26.04,1.0468,183,0,14.821,2.09712,4.20,52586,2.000000,4.033333,4.233333,2.000000,4.033333,4.233333,1215784.750000,361454.375000,41142.632813,4342.466797,1396.599976,567.533325
31:49:08,1541564280,2018-11-07T04:18:00,2018-11-06T21:18:00,2.005,3816.91,8.71,9.01,10.60,846.17,848.03,197.133331,26.00,1.0468,183,0,14.824,2.09455,4.20,52595,1.866667,2.600000,3.600000,1.866667,2.600000,3.600000,1216251.500000,361582.281250,41160.234375,4343.299805,1397.433350,567.933350
31:49:38,1541564310,2018-11-07T04:18:30,2018-11-06T21:18:30,2.006,3817.91,8.73,9.05,10.61,846.09,847.96,196.899994,26.04,1.0466,183,0,14.827,2.10142,4.20,52603,2.000000,3.266667,4.433333,2.000000,3.266667,4.433333,1216727.500000,361725.656250,41178.632813,4344.833496,1398.966675,568.366638
31:50:08,1541564340,2018-11-07T04:19:00,2018-11-06T21:19:00,2.006,3818.91,8.73,9.10,10.64,846.09,847.96,194.366669,25.88,1.0466,183,0,14.821,2.09655,4.20,52611,2.800000,4.100000,4.300000,2.800000,4.100000,4.300000,1217273.875000,361890.312500,41198.035156,4345.833496,1399.533325,568.366638
31:50:38,1541564370,2018-11-07T04:19:30,2018-11-06T21:19:30,2.006,3819.92,8.74,9.10,10.64,846.09,847.98,195.833328,25.83,1.0466,183,0,14.822,2.09970,4.20,52619,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,1217798.625000,362051.406250,41209.332031,4347.000000,1399.533325,568.366638
31:51:08,1541564400,2018-11-07T04:20:00,2018-11-06T21:20:00,2.006,3820.92,8.75,9.15,10.61,846.11,848.00,196.216660,25.81,1.0466,183,0,14.826,2.09970,4.20,52627,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1218265.375000,362192.125000,41221.398438,4347.233398,1399.533325,568.366638
31:51:38,1541564430,2018-11-07T04:20:30,2018-11-06T21:20:30,2.007,3821.92,8.76,9.15,10.66,846.09,847.74,196.616669,25.82,1.0462,183,0,14.824,2.10084,4.20,52635,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1218634.500000,362299.343750,41236.734375,4349.433105,1399.666626,568.366638
31:52:08,1541564460,2018-11-07T04:21:00,2018-11-06T21:21:00,2.007,3822.93,8.77,9.19,10.65,846.06,847.87,195.149994,25.94,1.0463,183,0,14.825,2.10142,4.20,52642,1.100000,2.000000,4.000000,1.100000,2.000000,4.000000,1219033.750000,362419.281250,41253.964844,4351.433105,1401.199951,569.166687
31:52:38,1541564490,2018-11-07T04:21:30,2018-11-06T21:21:30,2.007,3823.93,8.77,9.21,10.70,846.13,847.82,197.166672,25.94,1.0463,183,0,14.825,2.09798,4.20,52649,2.000000,2.400000,2.533333,2.000000,2.400000,2.533333,1219460.000000,362552.843750,41265.964844,4351.500000,1401.266724,569.233337
31:53:08,1541564520,2018-11-07T04:22:00,2018-11-06T21:22:00,2.008,3824.93,8.79,9.19,10.68,845.97,847.97,197.500000,26.05,1.0464,183,0,14.824,2.10027,4.20,52657,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1220019.750000,362728.406250,41280.800781,4352.933105,1401.266724,569.233337
31:53:38,1541564550,2018-11-07T04:22:30,2018-11-06T21:22:30,2.009,3825.94,8.79,9.23,10.64,846.16,848.02,195.300003,25.88,1.0465,183,0,14.827,2.10170,4.20,52664,2.800000,4.400000,4.900000,2.800000,4.400000,4.900000,1220580.750000,362897.656250,41295.367188,4355.000000,1401.933350,569.233337
31:54:08,1541564580,2018-11-07T04:23:00,2018-11-06T21:23:00,2.007,3826.94,8.79,9.19,10.66,846.08,847.92,196.883331,25.81,1.0463,183,0,14.827,2.09913,4.20,52671,2.000000,2.533333,2.566667,2.000000,2.533333,2.566667,1221027.500000,363026.906250,41305.035156,4355.833496,1402.133301,569.233337
31:54:38,1541564610,2018-11-07T04:23:30,2018-11-06T21:23:30,2.008,3827.94,8.79,9.18,10.67,846.29,848.02,195.433334,25.82,1.0465,183,0,14.828,2.10313,4.20,52677,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,1221453.875000,363151.718750,41321.667969,4355.833496,1402.133301,569.233337
31:55:08,1541564640,2018-11-07T04:24:00,2018-11-06T21:24:00,2.007,3828.95,8.80,9.23,10.70,846.21,848.05,196.666672,25.84,1.0465,183,0,14.825,2.10142,4.20,52684,2.700000,3.433333,4.100000,2.700000,3.433333,4.100000,1221986.375000,363309.625000,41336.367188,4356.600098,1402.900024,569.233337
31:55:38,1541564670,2018-11-07T04:24:30,2018-11-06T21:24:30,2.007,3829.95,8.80,9.21,10.68,846.15,848.05,193.933334,25.81,1.0465,183,0,14.825,2.09741,4.20,52690,3.333333,4.433333,4.866667,3.333333,4.433333,4.866667,1222503.750000,363472.656250,41360.234375,4357.666504,1403.866699,569.233337
31:56:08,1541564700,2018-11-07T04:25:00,2018-11-06T21:25:00,2.007,3830.95,8.80,9.22,10.68,846.18,848.07,196.350006,25.84,1.0465,183,0,14.825,2.09855,4.20,52697,2.000000,3.933333,4.266667,2.000000,3.933333,4.266667,1222938.625000,363605.531250,41378.199219,4358.833496,1404.266724,569.633362
31:56:38,1541564730,2018-11-07T04:25:30,2018-11-06T21:25:30,2.008,3831.96,8.82,9.20,10.69,846.15,848.04,198.016663,25.86,1.0464,183,0,14.825,2.09941,4.20,52703,2.333333,3.666667,4.066667,2.333333,3.666667,4.066667,1223460.250000,363761.843750,41389.367188,4359.466797,1404.733276,570.099976
31:57:08,1541564760,2018-11-07T04:26:00,2018-11-06T21:26:00,2.008,3832.96,8.82,9.19,10.67,846.25,848.09,195.766663,25.71,1.0464,183,0,14.827,2.09998,4.20,52709,2.266667,3.466667,4.433333,2.266667,3.466667,4.433333,1223963.625000,363911.031250,41407.832031,4361.033203,1405.599976,570.099976
31:57:38,1541564790,2018-11-07T04:26:30,2018-11-06T21:26:30,2.007,3833.96,8.82,9.19,10.68,846.23,848.17,194.883331,25.85,1.0465,183,0,14.828,2.10228,4.20,52715,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,1224347.375000,364027.093750,41420.464844,4361.266602,1405.599976,570.099976
31:58:08,1541564820,2018-11-07T04:27:00,2018-11-06T21:27:00,2.007,3834.97,8.82,9.17,10.71,846.18,848.09,193.916672,25.84,1.0464,183,0,14.825,2.10113,4.20,52721,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,1224771.750000,364158.406250,41433.898438,4362.399902,1405.599976,570.099976
31:58:38,1541564850,2018-11-07T04:27:30,2018-11-06T21:27:30,2.006,3835.97,8.82,9.19,10.69,846.23,848.14,197.833328,25.42,1.0465,183,0,14.825,2.09970,4.20,52727,1.266667,2.533333,3.066667,1.266667,2.533333,3.066667,1225171.875000,364273.843750,41444.832031,4364.200195,1406.066650,570.099976
31:59:08,1541564880,2018-11-07T04:28:00,2018-11-06T21:28:00,2.005,3836.97,8.83,9.19,10.69,846.28,848.14,195.850006,25.41,1.0465,183,0,14.825,2.09970,4.20,52733,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1225441.125000,364354.062500,41452.000000,4365.366699,1406.466675,570.099976
31:59:38,1541564910,2018-11-07T04:28:30,2018-11-06T21:28:30,2.004,3837.97,8.83,9.16,10.68,846.23,848.17,198.399994,25.52,1.0465,183,0,14.827,2.10256,4.20,52738,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1225748.125000,364442.156250,41457.066406,4365.566895,1406.466675,570.099976
32:00:08,1541564940,2018-11-07T04:29:00,2018-11-06T21:29:00,2.007,3838.98,8.83,9.16,10.70,846.31,848.19,198.600006,25.52,1.0465,183,0,14.826,2.10142,4.20,52744,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,1226151.250000,364556.968750,41468.765625,4366.966797,1406.466675,570.099976
32:00:38,1541564970,2018-11-07T04:29:30,2018-11-06T21:29:30,2.008,3839.98,8.83,9.14,10.68,846.28,848.19,196.616669,25.55,1.0465,183,0,14.824,2.09913,4.20,52749,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1226550.625000,364672.906250,41479.500000,4367.133301,1406.466675,570.099976
32:01:08,1541565000,2018-11-07T04:30:00,2018-11-06T21:30:00,2.007,3840.99,8.84,9.15,10.70,846.38,848.22,197.916672,25.58,1.0465,183,0,14.827,2.10256,4.20,52754,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1226920.500000,364782.437500,41489.234375,4367.133301,1406.466675,570.099976
32:01:38,1541565030,2018-11-07T04:30:30,2018-11-06T21:30:30,2.007,3841.99,8.85,9.16,10.72,846.32,848.32,197.866669,25.66,1.0466,183,0,14.824,2.09884,4.20,52760,1.166667,2.600000,2.600000,1.166667,2.600000,2.600000,1227319.125000,364901.781250,41502.601563,4367.433105,1406.466675,570.099976
32:02:08,1541565060,2018-11-07T04:31:00,2018-11-06T21:31:00,2.008,3842.99,8.86,9.14,10.73,846.38,848.27,196.683334,25.72,1.0465,183,0,14.826,2.10399,4.20,52765,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,1227756.875000,365028.031250,41517.167969,4368.700195,1406.466675,570.099976
32:02:38,1541565090,2018-11-07T04:31:30,2018-11-06T21:31:30,2.007,3844.00,8.84,9.16,10.74,846.38,848.27,197.149994,25.68,1.0466,183,0,14.825,2.09998,4.20,52770,2.200000,2.666667,3.300000,2.200000,2.666667,3.300000,1228195.125000,365163.156250,41527.699219,4369.833496,1407.433350,570.099976
32:03:08,1541565120,2018-11-07T04:32:00,2018-11-06T21:32:00,2.007,3845.00,8.87,9.13,10.74,846.40,848.37,194.850006,25.61,1.0466,183,0,14.824,2.10600,4.20,52775,1.500000,2.400000,3.000000,1.500000,2.400000,3.000000,1228608.500000,365289.687500,41539.464844,4370.866699,1408.233276,570.099976
32:03:38,1541565150,2018-11-07T04:32:30,2018-11-06T21:32:30,2.007,3846.00,8.87,9.13,10.73,846.32,848.37,197.266663,25.70,1.0466,183,0,14.826,2.09884,4.20,52780,1.000000,3.600000,4.200000,1.000000,3.600000,4.200000,1228946.875000,365390.093750,41564.433594,4373.966797,1409.066650,570.099976
32:04:08,1541565180,2018-11-07T04:33:00,2018-11-06T21:33:00,2.008,3847.01,8.86,9.13,10.72,846.22,848.30,192.883331,25.55,1.0466,183,0,14.826,2.10371,4.20,52784,2.000000,2.200000,4.433333,2.000000,2.200000,4.433333,1229372.250000,365519.156250,41579.000000,4376.700195,1410.666626,570.833313
32:04:38,1541565210,2018-11-07T04:33:30,2018-11-06T21:33:30,2.007,3848.01,8.87,9.12,10.76,846.19,848.24,197.283340,25.56,1.0464,183,0,14.824,2.09712,4.20,52789,1.133333,2.033333,2.300000,1.133333,2.033333,2.300000,1229710.500000,365622.093750,41588.800781,4377.533203,1410.800049,570.966675
32:05:08,1541565240,2018-11-07T04:34:00,2018-11-06T21:34:00,2.007,3849.01,8.87,9.13,10.77,846.27,848.32,198.516663,25.54,1.0465,183,0,14.821,2.09684,4.20,52794,1.066667,2.400000,2.966667,1.066667,2.400000,2.966667,1230053.875000,365723.593750,41601.066406,4379.899902,1411.366699,571.533325
32:05:38,1541565270,2018-11-07T04:34:30,2018-11-06T21:34:30,2.008,3850.02,8.86,9.13,10.74,846.27,848.27,199.066666,25.61,1.0465,183,0,14.822,2.09827,4.20,52798,1.966667,3.266667,3.433333,1.966667,3.266667,3.433333,1230548.375000,365868.937500,41615.898438,4381.866699,1411.666626,571.833313
32:06:08,1541565300,2018-11-07T04:35:00,2018-11-06T21:35:00,2.008,3851.02,8.86,9.09,10.73,846.25,848.32,196.583328,25.68,1.0466,183,0,14.824,2.10399,4.20,52803,1.866667,2.133333,2.733333,1.866667,2.133333,2.733333,1231014.000000,366008.406250,41624.832031,4382.266602,1412.066650,572.233337
32:06:38,1541565330,2018-11-07T04:35:30,2018-11-06T21:35:30,2.008,3852.02,8.86,9.14,10.75,846.32,848.24,198.449997,25.74,1.0465,183,0,14.824,2.10056,4.20,52807,1.366667,1.566667,3.933333,1.366667,1.566667,3.933333,1231385.250000,366116.937500,41638.800781,4384.266602,1414.066650,573.533325
32:07:08,1541565360,2018-11-07T04:36:00,2018-11-06T21:36:00,2.007,3853.03,8.86,9.09,10.73,846.35,848.35,198.983337,25.72,1.0466,183,0,14.821,2.09598,4.20,52811,2.000000,2.133333,2.466667,2.000000,2.133333,2.466667,1231857.375000,366251.406250,41649.464844,4384.433105,1414.233276,573.533325
32:07:38,1541565390,2018-11-07T04:36:30,2018-11-06T21:36:30,2.007,3854.03,8.86,9.09,10.73,846.35,848.27,197.350006,25.72,1.0465,183,0,14.824,2.09598,4.20,52815,1.366667,2.000000,3.066667,1.366667,2.000000,3.066667,1232285.875000,366372.937500,41662.535156,4385.299805,1415.099976,573.533325
32:08:08,1541565420,2018-11-07T04:37:00,2018-11-06T21:37:00,2.007,3855.03,8.86,9.09,10.72,846.30,848.35,196.800003,25.71,1.0466,183,0,14.825,2.09941,4.20,52820,1.433333,2.000000,2.733333,1.433333,2.000000,2.733333,1232696.375000,366491.718750,41674.265625,4386.833496,1415.766724,573.533325
32:08:38,1541565450,2018-11-07T04:37:30,2018-11-06T21:37:30,2.007,3856.04,8.83,9.06,10.72,846.28,848.40,194.566666,25.64,1.0468,183,0,14.822,2.10199,4.20,52824,1.133333,1.833333,2.033333,1.133333,1.833333,2.033333,1233050.875000,366597.531250,41686.199219,4387.066895,1416.000000,573.533325
32:09:08,1541565480,2018-11-07T04:38:00,2018-11-06T21:38:00,2.007,3857.04,8.84,9.08,10.73,846.40,848.42,198.983337,25.76,1.0468,183,0,14.821,2.09998,4.20,52828,1.666667,2.000000,3.733333,1.666667,2.000000,3.733333,1233423.750000,366714.406250,41702.101563,4388.666504,1416.866699,574.400024
32:09:38,1541565510,2018-11-07T04:38:30,2018-11-06T21:38:30,2.005,3858.04,8.84,9.05,10.68,846.35,848.37,196.916672,25.76,1.0467,183,0,14.822,2.09712,4.20,52832,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1233768.125000,366818.562500,41709.500000,4390.033203,1416.866699,574.400024
32:10:08,1541565540,2018-11-07T04:39:00,2018-11-06T21:39:00,2.005,3859.05,8.84,9.06,10.76,846.40,848.37,197.883331,25.78,1.0467,183,0,14.821,2.09998,4.20,52835,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,1234089.125000,366912.281250,41714.898438,4391.033203,1417.400024,574.400024
32:10:38,1541565570,2018-11-07T04:39:30,2018-11-06T21:39:30,2.005,3860.05,8.82,9.03,10.70,846.44,848.48,198.316666,25.85,1.0469,183,0,14.822,2.09941,4.20,52839,0.800000,1.000000,1.333333,0.800000,1.000000,1.333333,1234376.375000,366999.937500,41720.398438,4391.600098,1417.733276,574.400024
32:11:08,1541565600,2018-11-07T04:40:00,2018-11-06T21:40:00,2.005,3861.05,8.83,9.04,10.70,846.39,848.65,196.383331,25.86,1.0471,183,0,14.820,2.10313,4.20,52843,1.566667,1.966667,3.233333,1.566667,1.966667,3.233333,1234753.125000,367116.812500,41730.000000,4392.933105,1418.433350,575.099976
32:11:38,1541565630,2018-11-07T04:40:30,2018-11-06T21:40:30,2.005,3862.06,8.82,9.01,10.69,846.52,848.65,195.716660,25.85,1.0471,183,0,14.820,2.09855,4.20,52847,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,1235060.500000,367212.281250,41740.464844,4393.200195,1418.599976,575.266663
32:12:08,1541565660,2018-11-07T04:41:00,2018-11-06T21:41:00,2.005,3863.06,8.80,8.97,10.71,846.42,848.61,196.366669,25.85,1.0471,183,0,14.821,2.10056,4.20,52850,1.333333,3.233333,3.233333,1.333333,3.233333,3.233333,1235454.125000,367332.281250,41758.464844,4394.566895,1418.599976,575.266663
32:12:38,1541565690,2018-11-07T04:41:30,2018-11-06T21:41:30,2.004,3864.06,8.79,9.00,10.68,846.42,848.63,196.399994,25.88,1.0472,183,0,14.821,2.09855,4.20,52854,1.000000,2.333333,2.800000,1.000000,2.333333,2.800000,1235766.750000,367431.718750,41774.898438,4395.700195,1418.833374,575.500000
32:13:08,1541565720,2018-11-07T04:42:00,2018-11-06T21:42:00,2.004,3865.07,8.79,8.98,10.68,846.39,848.61,195.566666,25.90,1.0472,183,0,14.821,2.10399,4.20,52857,1.066667,2.133333,2.533333,1.066667,2.133333,2.533333,1236130.125000,367540.125000,41783.167969,4397.266602,1419.466675,576.133362
32:13:38,1541565750,2018-11-07T04:42:30,2018-11-06T21:42:30,2.004,3866.07,8.78,8.97,10.68,846.48,848.58,196.866669,25.96,1.0472,183,0,14.820,2.09769,4.20,52861,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1236474.125000,367643.437500,41792.167969,4398.299805,1419.466675,576.133362
32:14:08,1541565780,2018-11-07T04:43:00,2018-11-06T21:43:00,2.004,3867.07,8.78,9.00,10.70,846.45,848.64,198.350006,26.02,1.0472,183,0,14.819,2.09426,4.20,52864,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1236811.625000,367740.718750,41804.832031,4398.299805,1419.466675,576.133362
32:14:38,1541565810,2018-11-07T04:43:30,2018-11-06T21:43:30,2.004,3868.08,8.78,8.94,10.66,846.37,848.61,196.933334,25.99,1.0472,183,0,14.820,2.10027,4.20,52868,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,1237066.625000,367814.656250,41811.632813,4399.166504,1420.333374,577.000000
32:15:08,1541565840,2018-11-07T04:44:00,2018-11-06T21:44:00,2.004,3869.08,8.77,8.94,10.65,846.50,848.68,194.616669,26.03,1.0473,183,0,14.821,2.10715,4.20,52871,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1237364.250000,367898.312500,41819.000000,4399.166504,1420.333374,577.000000
32:15:38,1541565870,2018-11-07T04:44:30,2018-11-06T21:44:30,2.004,3870.08,8.76,8.90,10.63,846.51,848.76,196.933334,26.09,1.0475,183,0,14.822,2.09455,4.20,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1237667.625000,367986.718750,41824.601563,4399.166504,1420.333374,577.000000
32:16:08,1541565900,2018-11-07T04:45:00,2018-11-06T21:45:00,2.005,3871.09,8.76,8.84,10.69,846.46,848.87,195.649994,26.10,1.0476,183,0,14.817,2.09741,4.12,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1237963.500000,368075.937500,41827.898438,4399.166504,1420.333374,577.000000
32:16:38,1541565930,2018-11-07T04:45:30,2018-11-06T21:45:30,2.004,3872.09,8.75,8.68,10.62,846.59,849.04,197.600006,26.21,1.0478,183,0,14.814,2.09941,4.12,52845,1.100000,1.666667,2.333333,1.100000,1.666667,2.333333,1238339.500000,368186.062500,41842.000000,4399.833496,1421.000000,577.000000
32:17:08,1541565960,2018-11-07T04:46:00,2018-11-06T21:46:00,2.002,3873.09,8.73,8.52,10.61,846.41,849.13,195.716660,26.25,1.0480,183,0,14.812,2.09512,4.12,52830,1.133333,1.400000,1.666667,1.133333,1.400000,1.666667,1238632.250000,368273.406250,41850.265625,4401.066895,1421.199951,577.000000
32:17:38,1541565990,2018-11-07T04:46:30,2018-11-06T21:46:30,2.000,3874.09,8.71,8.39,10.60,846.57,849.41,196.966660,26.30,1.0485,183,0,14.809,2.09312,4.11,52814,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1238955.375000,368366.937500,41859.667969,4402.899902,1421.333374,577.033325
32:18:08,1541566020,2018-11-07T04:47:00,2018-11-06T21:47:00,2.000,3875.09,8.69,8.28,10.58,846.56,849.59,193.733337,26.35,1.0487,183,0,14.807,2.09769,4.11,52798,1.266667,2.000000,4.433333,1.266667,2.000000,4.433333,1239323.250000,368471.937500,41873.765625,4406.600098,1423.433350,578.366638
32:18:38,1541566050,2018-11-07T04:47:30,2018-11-06T21:47:30,1.998,3876.09,8.66,8.15,10.59,846.51,849.80,196.433334,26.43,1.0491,183,0,14.806,2.09512,4.10,52783,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,1239718.625000,368594.406250,41888.398438,4406.966797,1423.800049,578.733337
32:19:08,1541566080,2018-11-07T04:48:00,2018-11-06T21:48:00,1.997,3877.09,8.65,8.07,10.53,846.51,849.72,196.916672,26.48,1.0491,183,0,14.805,2.09198,4.11,52767,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1240076.250000,368699.468750,41899.800781,4406.966797,1423.800049,578.733337
32:19:38,1541566110,2018-11-07T04:48:30,2018-11-06T21:48:30,1.995,3878.08,8.62,7.97,10.52,846.62,849.95,194.750000,26.55,1.0495,183,0,14.804,2.09084,4.10,52751,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1240413.750000,368804.187500,41911.132813,4408.399902,1424.366699,578.733337
32:20:08,1541566140,2018-11-07T04:49:00,2018-11-06T21:49:00,1.994,3879.08,8.59,7.93,10.52,846.63,849.89,193.050003,26.59,1.0495,183,0,14.804,2.09341,4.10,52736,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,1240711.750000,368893.468750,41919.898438,4408.700195,1424.666626,578.733337
32:20:38,1541566170,2018-11-07T04:49:30,2018-11-06T21:49:30,1.993,3880.08,8.58,7.84,10.51,846.50,850.09,196.016663,26.66,1.0498,183,0,14.802,2.08798,4.10,52720,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,1241103.625000,369004.937500,41929.199219,4409.566895,1425.533325,578.733337
32:21:08,1541566200,2018-11-07T04:50:00,2018-11-06T21:50:00,1.992,3881.07,8.55,7.80,10.46,846.58,850.07,196.333328,26.75,1.0499,183,0,14.801,2.09426,4.10,52704,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1241425.125000,369104.593750,41940.035156,4410.566895,1425.900024,578.733337
32:21:38,1541566230,2018-11-07T04:50:30,2018-11-06T21:50:30,1.991,3882.07,8.52,7.77,10.43,846.49,850.10,196.283340,26.80,1.0500,183,0,14.799,2.08770,4.10,52689,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,1241715.500000,369194.656250,41949.699219,4411.866699,1426.400024,578.733337
32:22:08,1541566260,2018-11-07T04:51:00,2018-11-06T21:51:00,1.991,3883.06,8.51,7.70,10.43,846.55,850.17,194.216660,26.85,1.0501,183,0,14.799,2.09655,4.10,52673,1.000000,2.600000,3.133333,1.000000,2.600000,3.133333,1241988.500000,369278.468750,41962.566406,4415.899902,1427.099976,578.933350
32:22:38,1541566290,2018-11-07T04:51:30,2018-11-06T21:51:30,1.989,3884.06,8.46,7.68,10.39,846.56,850.18,196.766663,26.81,1.0503,182,0,14.797,2.08627,4.10,52657,1.000000,1.833333,3.033333,1.000000,1.833333,3.033333,1242278.625000,369364.125000,41976.734375,4420.000000,1428.133301,579.599976
32:23:08,1541566320,2018-11-07T04:52:00,2018-11-06T21:52:00,1.995,3885.06,8.45,7.62,10.37,846.58,850.23,196.333328,26.89,1.0504,182,0,14.832,2.09398,4.09,52641,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1242582.875000,369455.062500,41988.964844,4420.833496,1428.133301,579.599976
32:23:38,1541566350,2018-11-07T04:52:30,2018-11-06T21:52:30,1.993,3886.05,8.44,7.55,10.36,846.59,850.44,195.550003,26.98,1.0507,182,0,14.830,2.09569,4.10,52625,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,1242849.375000,369528.968750,42003.066406,4422.100098,1428.133301,579.599976
32:24:08,1541566380,2018-11-07T04:53:00,2018-11-06T21:53:00,1.992,3887.05,8.42,7.50,10.27,846.59,850.41,195.783340,27.06,1.0508,182,0,14.831,2.09112,4.09,52610,1.066667,1.600000,2.300000,1.066667,1.600000,2.300000,1243181.625000,369626.468750,42012.734375,4424.433105,1428.966675,580.433350
32:24:38,1541566410,2018-11-07T04:53:30,2018-11-06T21:53:30,1.991,3888.04,8.39,7.48,10.31,846.58,850.37,198.566666,27.05,1.0508,182,0,14.830,2.08884,4.09,52594,1.866667,4.366667,4.900000,1.866667,4.366667,4.900000,1243626.750000,369765.062500,42027.132813,4429.333496,1429.699951,581.166687
32:25:08,1541566440,2018-11-07T04:54:00,2018-11-06T21:54:00,1.990,3889.04,8.37,7.45,10.26,846.66,850.45,197.466660,27.18,1.0510,182,0,14.829,2.08912,4.09,52578,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1243986.500000,369869.500000,42031.132813,4430.299805,1429.866699,581.333313
32:25:38,1541566470,2018-11-07T04:54:30,2018-11-06T21:54:30,1.990,3890.04,8.36,7.42,10.28,846.64,850.40,196.750000,27.15,1.0510,181,0,14.829,2.08941,4.09,52563,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1244299.750000,369958.218750,42038.300781,4431.233398,1429.866699,581.333313
32:26:08,1541566500,2018-11-07T04:55:00,2018-11-06T21:55:00,1.994,3891.03,8.33,7.35,10.26,846.64,850.50,193.899994,27.22,1.0512,181,0,14.863,2.09741,4.09,52547,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1244672.750000,370064.343750,42050.367188,4431.233398,1429.866699,581.333313
32:26:38,1541566530,2018-11-07T04:55:30,2018-11-06T21:55:30,1.994,3892.03,8.29,7.36,10.23,846.63,850.53,197.250000,27.25,1.0514,181,0,14.863,2.09970,4.09,52531,1.100000,1.500000,1.900000,1.100000,1.500000,1.900000,1245009.125000,370162.312500,42060.234375,4432.766602,1430.066650,581.333313
32:27:08,1541566560,2018-11-07T04:56:00,2018-11-06T21:56:00,1.995,3893.03,8.28,7.45,10.19,846.76,850.40,195.800003,27.29,1.0513,181,0,14.872,2.09827,4.20,52542,2.000000,2.333333,3.466667,2.000000,2.333333,3.466667,1245442.250000,370296.562500,42069.867188,4433.899902,1430.800049,581.400024
32:27:38,1541566590,2018-11-07T04:56:30,2018-11-06T21:56:30,1.996,3894.02,8.27,7.62,10.18,846.68,850.05,195.750000,27.30,1.0509,181,0,14.874,2.10113,4.20,52554,1.066667,1.466667,2.433333,1.066667,1.466667,2.433333,1245771.500000,370395.843750,42076.167969,4434.700195,1431.599976,582.200012
32:28:08,1541566620,2018-11-07T04:57:00,2018-11-06T21:57:00,1.999,3895.02,8.27,7.82,10.18,846.63,849.80,197.483337,27.22,1.0506,181,0,14.876,2.10228,4.20,52564,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1246060.250000,370483.625000,42079.632813,4435.466797,1431.599976,582.200012
32:28:38,1541566650,2018-11-07T04:57:30,2018-11-06T21:57:30,1.999,3896.02,8.27,7.99,10.17,846.66,849.57,196.850006,27.34,1.0503,181,0,14.878,2.10142,4.20,52574,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1246440.750000,370588.406250,42091.035156,4436.833496,1431.599976,582.200012
32:29:08,1541566680,2018-11-07T04:58:00,2018-11-06T21:58:00,2.000,3897.02,8.28,8.07,10.18,846.79,849.54,196.666672,27.26,1.0502,181,0,14.880,2.10199,4.20,52583,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1246830.375000,370695.937500,42100.667969,4437.899902,1432.199951,582.466675
32:29:38,1541566710,2018-11-07T04:58:30,2018-11-06T21:58:30,2.000,3898.02,8.27,8.18,10.15,846.68,849.34,196.666672,27.23,1.0500,181,0,14.880,2.10113,4.20,52592,1.366667,1.766667,2.966667,1.366667,1.766667,2.966667,1247168.125000,370799.843750,42113.398438,4439.033203,1433.333374,583.066650
32:30:08,1541566740,2018-11-07T04:59:00,2018-11-06T21:59:00,2.002,3899.02,8.28,8.23,10.20,846.76,849.28,198.033340,27.22,1.0499,181,0,14.882,2.10571,4.20,52601,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1247474.000000,370889.406250,42124.332031,4439.466797,1433.333374,583.066650
32:30:38,1541566770,2018-11-07T04:59:30,2018-11-06T21:59:30,2.003,3900.03,8.27,8.26,10.16,846.73,849.29,196.583328,27.23,1.0499,181,0,14.884,2.10686,4.20,52609,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,1247772.750000,370974.531250,42137.734375,4439.933105,1433.333374,583.066650
32:31:08,1541566800,2018-11-07T05:00:00,2018-11-06T22:00:00,1.999,3901.03,8.27,8.30,10.19,846.68,849.08,198.633331,27.28,1.0497,181,0,14.884,2.10056,4.20,52618,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,1248076.250000,371065.125000,42143.367188,4440.600098,1434.000000,583.066650
32:31:38,1541566830,2018-11-07T05:00:30,2018-11-06T22:00:30,2.002,3902.03,8.27,8.37,10.16,846.79,849.18,197.149994,27.29,1.0498,181,0,14.885,2.10428,4.20,52625,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1248293.125000,371129.281250,42150.066406,4440.866699,1434.199951,583.066650
32:32:08,1541566860,2018-11-07T05:01:00,2018-11-06T22:01:00,2.003,3903.03,8.26,8.37,10.16,846.79,849.04,200.166672,27.23,1.0497,181,0,14.881,2.09998,4.20,52633,0.700000,1.133333,1.933333,0.700000,1.133333,1.933333,1248546.000000,371206.468750,42163.535156,4442.600098,1434.733276,583.599976
32:32:38,1541566890,2018-11-07T05:01:30,2018-11-06T22:01:30,2.002,3904.03,8.26,8.41,10.16,846.69,848.96,197.316666,27.30,1.0496,181,0,14.886,2.10170,4.20,52641,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,1248905.375000,371314.531250,42181.000000,4444.700195,1435.066650,583.933350
32:33:08,1541566920,2018-11-07T05:02:00,2018-11-06T22:02:00,2.003,3905.04,8.26,8.41,10.18,846.71,848.93,197.766663,27.32,1.0495,181,0,14.883,2.10142,4.20,52648,0.100000,1.000000,1.466667,0.100000,1.000000,1.466667,1249144.500000,371385.875000,42191.167969,4446.066895,1436.000000,584.500000
32:33:38,1541566950,2018-11-07T05:02:30,2018-11-06T22:02:30,2.002,3906.04,8.24,8.43,10.11,846.67,848.99,197.766663,27.35,1.0497,181,0,14.886,2.10228,4.20,52655,0.933333,1.366667,2.133333,0.933333,1.366667,2.133333,1249435.625000,371477.343750,42199.265625,4447.166504,1437.099976,584.799988
32:34:08,1541566980,2018-11-07T05:03:00,2018-11-06T22:03:00,2.002,3907.04,8.24,8.45,10.16,846.77,848.86,197.283340,27.39,1.0495,181,0,14.885,2.10199,4.20,52662,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,1249760.250000,371575.343750,42211.867188,4447.733398,1437.666626,584.799988
32:34:38,1541567010,2018-11-07T05:03:30,2018-11-06T22:03:30,2.003,3908.04,8.23,8.44,10.15,846.73,848.81,199.000000,27.43,1.0495,181,0,14.883,2.09941,4.20,52669,1.266667,1.966667,2.666667,1.266667,1.966667,2.666667,1250126.750000,371682.937500,42225.964844,4448.166504,1438.099976,585.233337
32:35:08,1541567040,2018-11-07T05:04:00,2018-11-06T22:04:00,2.002,3909.05,8.22,8.49,10.13,846.75,848.71,198.266663,27.38,1.0494,181,0,14.883,2.09569,4.20,52676,1.000000,1.800000,3.366667,1.000000,1.800000,3.366667,1250460.750000,371779.875000,42239.632813,4449.766602,1439.400024,586.533325
32:35:38,1541567070,2018-11-07T05:04:30,2018-11-06T22:04:30,2.003,3910.05,8.23,8.50,10.13,846.73,848.66,195.100006,27.36,1.0493,181,0,14.886,2.10371,4.20,52683,1.600000,2.866667,3.166667,1.600000,2.866667,3.166667,1250820.000000,371891.812500,42251.933594,4451.299805,1439.699951,586.633362
32:36:08,1541567100,2018-11-07T05:05:00,2018-11-06T22:05:00,2.003,3911.05,8.21,8.52,10.09,846.75,848.73,197.916672,27.44,1.0495,181,0,14.884,2.09712,4.20,52689,1.000000,1.700000,4.300000,1.000000,1.700000,4.300000,1251098.875000,371979.000000,42262.734375,4456.966797,1442.566650,587.966675
32:36:38,1541567130,2018-11-07T05:05:30,2018-11-06T22:05:30,2.002,3912.05,8.22,8.52,10.15,846.65,848.71,198.366669,27.47,1.0494,181,0,14.885,2.09913,4.20,52695,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,1251434.500000,372077.593750,42271.800781,4457.266602,1442.866699,588.266663
32:37:08,1541567160,2018-11-07T05:06:00,2018-11-06T22:06:00,2.002,3913.06,8.21,8.55,10.10,846.75,848.65,191.750000,27.50,1.0494,181,0,14.885,2.10629,4.20,52702,1.366667,1.600000,3.266667,1.366667,1.600000,3.266667,1251816.250000,372190.125000,42280.199219,4458.633301,1444.233276,589.633362
32:37:38,1541567190,2018-11-07T05:06:30,2018-11-06T22:06:30,2.001,3914.06,8.19,8.54,10.10,846.60,848.53,193.416672,27.50,1.0493,181,0,14.882,2.10399,4.20,52708,1.533333,1.866667,2.200000,1.533333,1.866667,2.200000,1252174.750000,372306.000000,42292.066406,4459.299805,1444.599976,590.000000
32:38:08,1541567220,2018-11-07T05:07:00,2018-11-06T22:07:00,2.001,3915.06,8.18,8.58,10.08,846.79,848.51,197.500000,27.55,1.0493,181,0,14.885,2.10113,4.20,52714,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1252498.875000,372407.531250,42305.632813,4459.933105,1444.599976,590.000000
32:38:38,1541567250,2018-11-07T05:07:30,2018-11-06T22:07:30,2.002,3916.06,8.18,8.59,10.10,846.68,848.51,196.149994,27.56,1.0493,181,0,14.886,2.10056,4.20,52720,1.466667,4.100000,4.100000,1.466667,4.100000,4.100000,1252920.750000,372531.812500,42327.765625,4463.733398,1444.599976,590.000000
32:39:08,1541567280,2018-11-07T05:08:00,2018-11-06T22:08:00,2.003,3917.06,8.18,8.59,10.10,846.68,848.61,196.933334,27.59,1.0494,181,0,14.885,2.10342,4.20,52726,1.733333,4.100000,4.100000,1.733333,4.100000,4.100000,1253347.250000,372655.937500,42345.167969,4467.666504,1444.599976,590.000000
32:39:38,1541567310,2018-11-07T05:08:30,2018-11-06T22:08:30,2.002,3918.07,8.16,8.59,10.06,846.66,848.54,195.283340,27.61,1.0494,181,0,14.888,2.10170,4.20,52731,1.600000,2.200000,2.400000,1.600000,2.200000,2.400000,1253731.750000,372767.187500,42356.933594,4468.233398,1445.166626,590.000000
32:40:08,1541567340,2018-11-07T05:09:00,2018-11-06T22:09:00,2.002,3919.07,8.15,8.62,10.06,846.64,848.51,196.899994,27.63,1.0494,181,0,14.883,2.10142,4.20,52737,1.200000,2.733333,3.000000,1.200000,2.733333,3.000000,1254090.625000,372875.093750,42373.933594,4469.333496,1445.466675,590.000000
32:40:38,1541567370,2018-11-07T05:09:30,2018-11-06T22:09:30,2.003,3920.07,8.15,8.57,10.05,846.64,848.41,197.850006,27.68,1.0493,181,0,14.885,2.09941,4.20,52742,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,1254528.500000,373002.562500,42385.734375,4469.466797,1445.466675,590.000000
32:41:08,1541567400,2018-11-07T05:10:00,2018-11-06T22:10:00,2.002,3921.07,8.14,8.60,10.04,846.69,848.39,195.833328,27.62,1.0493,181,0,14.884,2.10027,4.20,52748,0.900000,1.600000,1.900000,0.900000,1.600000,1.900000,1254851.500000,373102.500000,42393.535156,4470.733398,1445.933350,590.466675
32:41:38,1541567430,2018-11-07T05:10:30,2018-11-06T22:10:30,1.998,3922.07,8.12,8.60,10.06,846.67,848.49,194.216660,27.65,1.0495,181,0,14.885,2.10084,4.20,52753,0.333333,0.833333,1.133333,0.333333,0.833333,1.133333,1255087.750000,373173.593750,42398.867188,4471.966797,1446.333374,590.866638
32:42:08,1541567460,2018-11-07T05:11:00,2018-11-06T22:11:00,2.001,3923.07,8.12,8.57,10.03,846.72,848.41,197.216660,27.67,1.0494,181,0,14.887,2.09741,4.20,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1255333.250000,373247.062500,42405.765625,4472.000000,1446.333374,590.866638
32:42:38,1541567490,2018-11-07T05:11:30,2018-11-06T22:11:30,1.998,3924.07,8.10,8.56,10.02,846.57,848.49,197.733337,27.67,1.0496,181,0,14.884,2.09827,4.20,52763,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1255629.250000,373330.875000,42408.300781,4472.433105,1446.766724,590.866638
32:43:08,1541567520,2018-11-07T05:12:00,2018-11-06T22:12:00,2.000,3925.07,8.10,8.54,10.03,846.68,848.36,193.383331,27.70,1.0494,181,0,14.884,2.10457,4.20,52768,0.433333,0.466667,1.466667,0.433333,0.466667,1.466667,1255849.875000,373398.125000,42413.734375,4473.666504,1448.000000,591.666687
32:43:38,1541567550,2018-11-07T05:12:30,2018-11-06T22:12:30,2.001,3926.07,8.08,8.53,10.00,846.71,848.44,197.283340,27.74,1.0496,181,0,14.882,2.09798,4.20,52773,1.000000,1.133333,1.166667,1.000000,1.133333,1.166667,1256143.750000,373485.781250,42421.101563,4473.700195,1448.033325,591.700012
32:44:08,1541567580,2018-11-07T05:13:00,2018-11-06T22:13:00,1.998,3927.07,8.07,8.53,9.99,846.68,848.39,196.516663,27.74,1.0496,181,0,14.883,2.09741,4.20,52778,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1256402.750000,373566.656250,42431.964844,4473.700195,1448.033325,591.700012
32:44:38,1541567610,2018-11-07T05:13:30,2018-11-06T22:13:30,1.998,3928.07,8.07,8.52,10.01,846.63,848.42,195.766663,27.79,1.0496,181,0,14.884,2.09598,4.20,52783,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1256639.500000,373629.812500,42439.964844,4473.700195,1448.033325,591.700012
32:45:08,1541567640,2018-11-07T05:14:00,2018-11-06T22:14:00,1.998,3929.07,8.05,8.51,9.94,846.58,848.45,198.449997,27.85,1.0497,181,0,14.882,2.09541,4.20,52787,1.100000,1.733333,1.866667,1.100000,1.733333,1.866667,1256989.625000,373732.062500,42458.433594,4473.833496,1448.166626,591.700012
32:45:38,1541567670,2018-11-07T05:14:30,2018-11-06T22:14:30,1.997,3930.06,8.04,8.50,9.98,846.48,848.35,202.966660,27.89,1.0496,181,0,14.884,2.08770,4.20,52792,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,1257283.250000,373814.343750,42466.566406,4474.933105,1448.900024,591.700012
32:46:08,1541567700,2018-11-07T05:15:00,2018-11-06T22:15:00,1.997,3931.06,8.04,8.49,9.98,846.64,848.37,196.966660,27.92,1.0496,181,0,14.882,2.09398,4.20,52797,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1257468.750000,373869.312500,42469.433594,4475.433105,1448.900024,591.700012
32:46:38,1541567730,2018-11-07T05:15:30,2018-11-06T22:15:30,1.998,3932.06,8.02,8.50,9.98,846.56,848.45,196.233337,27.92,1.0498,181,0,14.882,2.09855,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257598.125000,373908.343750,42471.300781,4475.433105,1448.900024,591.700012
32:47:08,1541567760,2018-11-07T05:16:00,2018-11-06T22:16:00,1.996,3933.06,8.01,8.50,9.96,846.67,848.40,196.966660,27.99,1.0498,181,0,14.883,2.09541,4.20,52805,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1257769.875000,373954.500000,42476.199219,4475.433105,1448.900024,591.700012
32:47:38,1541567790,2018-11-07T05:16:30,2018-11-06T22:16:30,1.995,3934.05,8.00,8.42,9.94,846.62,848.38,195.050003,28.00,1.0498,181,0,14.882,2.09970,4.20,52810,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1257980.250000,374018.312500,42484.199219,4475.466797,1448.933350,591.733337
32:48:08,1541567820,2018-11-07T05:17:00,2018-11-06T22:17:00,1.995,3935.05,8.00,8.43,9.91,846.65,848.48,201.233337,28.03,1.0499,181,0,14.885,2.08484,4.20,52814,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,1258154.375000,374070.937500,42486.964844,4476.299805,1449.766724,592.566650
32:48:38,1541567850,2018-11-07T05:17:30,2018-11-06T22:17:30,1.994,3936.05,7.98,8.46,9.93,846.65,848.35,197.483337,28.08,1.0498,181,0,14.880,2.09283,4.20,52818,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1258311.250000,374117.593750,42490.367188,4476.933105,1449.766724,592.566650
32:49:08,1541567880,2018-11-07T05:18:00,2018-11-06T22:18:00,1.995,3937.04,7.98,8.41,9.90,846.65,848.43,197.633331,28.13,1.0499,181,0,14.883,2.09913,4.20,52822,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1258504.875000,374172.906250,42493.265625,4477.299805,1449.766724,592.566650
32:49:38,1541567910,2018-11-07T05:18:30,2018-11-06T22:18:30,1.993,3938.04,7.96,8.44,9.94,846.64,848.38,196.816666,28.18,1.0499,181,0,14.884,2.09455,4.20,52826,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1258706.125000,374232.687500,42495.933594,4478.033203,1449.766724,592.566650
32:50:08,1541567940,2018-11-07T05:19:00,2018-11-06T22:19:00,1.996,3939.04,7.96,8.40,9.90,846.64,848.48,198.733337,28.20,1.0501,181,0,14.882,2.09398,4.20,52830,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1258897.500000,374293.781250,42500.367188,4478.033203,1449.766724,592.566650
32:50:38,1541567970,2018-11-07T05:19:30,2018-11-06T22:19:30,1.996,3940.03,7.95,8.39,9.88,846.69,848.61,194.066666,28.24,1.0503,181,0,14.885,2.09426,4.20,52834,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1259074.500000,374344.812500,42510.832031,4478.433105,1449.766724,592.566650
32:51:08,1541568000,2018-11-07T05:20:00,2018-11-06T22:20:00,1.995,3941.03,7.96,8.39,9.88,846.66,848.43,195.633331,28.23,1.0500,181,0,14.881,2.09226,4.20,52838,0.000000,0.833333,1.600000,0.000000,0.833333,1.600000,1259272.750000,374403.718750,42522.332031,4480.033203,1450.900024,593.433350
32:51:38,1541568030,2018-11-07T05:20:30,2018-11-06T22:20:30,1.995,3942.03,7.94,8.41,9.88,846.67,848.49,195.016663,28.30,1.0502,181,0,14.884,2.09855,4.20,52841,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,1259428.250000,374449.312500,42526.500000,4481.133301,1451.500000,593.433350
32:52:08,1541568060,2018-11-07T05:21:00,2018-11-06T22:21:00,1.996,3943.02,7.94,8.37,9.86,846.74,848.44,196.183334,28.32,1.0501,181,0,14.882,2.09684,4.20,52845,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1259602.500000,374499.312500,42529.500000,4481.533203,1451.500000,593.433350
32:52:38,1541568090,2018-11-07T05:21:30,2018-11-06T22:21:30,1.995,3944.02,7.92,8.38,9.86,846.70,848.41,195.750000,28.36,1.0501,181,0,14.881,2.09226,4.20,52849,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,1259765.500000,374545.093750,42538.898438,4483.033203,1452.166626,593.433350
32:53:08,1541568120,2018-11-07T05:22:00,2018-11-06T22:22:00,1.996,3945.02,7.92,8.36,9.85,846.67,848.62,196.000000,28.34,1.0504,181,0,14.881,2.09741,4.20,52852,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,1259997.500000,374611.375000,42546.601563,4483.833496,1452.966675,593.433350
32:53:38,1541568150,2018-11-07T05:22:30,2018-11-06T22:22:30,1.994,3946.01,7.92,8.34,9.86,846.85,848.59,194.566666,28.44,1.0503,181,0,14.880,2.09455,4.20,52856,0.000000,0.266667,1.366667,0.000000,0.266667,1.366667,1260138.875000,374652.156250,42552.265625,4486.733398,1454.900024,594.299988
32:54:08,1541568180,2018-11-07T05:23:00,2018-11-06T22:23:00,1.994,3947.01,7.92,8.36,9.86,846.67,848.57,198.266663,28.46,1.0503,181,0,14.878,2.08969,4.20,52859,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1260276.875000,374692.156250,42557.500000,4489.233398,1454.900024,594.299988
32:54:38,1541568210,2018-11-07T05:23:30,2018-11-06T22:23:30,1.994,3948.00,7.92,8.35,9.85,846.77,848.59,194.000000,28.48,1.0503,181,0,14.878,2.09827,4.20,52862,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1260413.750000,374736.500000,42562.433594,4489.600098,1454.900024,594.299988
32:55:08,1541568240,2018-11-07T05:24:00,2018-11-06T22:24:00,1.992,3949.00,7.90,8.32,9.84,846.73,848.60,196.666672,28.52,1.0504,181,0,14.880,2.09312,4.20,52866,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1260607.500000,374791.781250,42569.667969,4490.100098,1454.900024,594.299988
32:55:38,1541568270,2018-11-07T05:24:30,2018-11-06T22:24:30,1.993,3950.00,7.90,8.28,9.81,846.73,848.77,199.233337,28.57,1.0506,181,0,14.876,2.09169,4.12,52855,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1260790.625000,374841.843750,42573.265625,4490.100098,1454.900024,594.299988
32:56:08,1541568300,2018-11-07T05:25:00,2018-11-06T22:25:00,1.992,3950.99,7.90,8.15,9.82,846.78,848.90,197.066666,28.57,1.0508,181,0,14.875,2.08912,4.12,52840,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1260979.750000,374893.875000,42579.535156,4490.466797,1455.266724,594.299988
32:56:38,1541568330,2018-11-07T05:25:30,2018-11-06T22:25:30,1.990,3951.99,7.89,7.98,9.85,846.76,849.21,197.616669,28.61,1.0512,181,0,14.872,2.09369,4.11,52824,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,1261144.625000,374943.500000,42587.632813,4490.933105,1455.733276,594.299988
32:57:08,1541568360,2018-11-07T05:26:00,2018-11-06T22:26:00,1.990,3952.98,7.88,7.85,9.81,846.86,849.28,195.750000,28.65,1.0513,181,0,14.869,2.09455,4.11,52808,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1261390.125000,375018.781250,42596.898438,4490.933105,1455.733276,594.299988
32:57:38,1541568390,2018-11-07T05:26:30,2018-11-06T22:26:30,1.991,3953.98,7.84,7.73,9.77,846.82,849.47,193.116669,28.71,1.0517,181,0,14.869,2.09913,4.11,52793,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1261633.750000,375091.156250,42601.535156,4492.433105,1455.733276,594.299988
32:58:08,1541568420,2018-11-07T05:27:00,2018-11-06T22:27:00,1.990,3954.98,7.83,7.65,9.75,846.90,849.57,194.416672,28.79,1.0519,180,0,14.867,2.09341,4.11,52777,0.166667,0.433333,0.700000,0.166667,0.433333,0.700000,1261839.750000,375151.625000,42607.867188,4493.366699,1456.433350,594.733337
32:58:38,1541568450,2018-11-07T05:27:30,2018-11-06T22:27:30,1.994,3955.97,7.81,7.55,9.73,846.88,849.70,196.683334,28.83,1.0521,180,0,14.901,2.09483,4.11,52761,0.400000,0.600000,1.033333,0.400000,0.600000,1.033333,1262049.375000,375214.906250,42616.464844,4494.399902,1457.466675,595.166687
32:59:08,1541568480,2018-11-07T05:28:00,2018-11-06T22:28:00,1.993,3956.97,7.79,7.50,9.72,846.83,849.78,197.616669,28.87,1.0523,180,0,14.901,2.09398,4.10,52745,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1262367.625000,375310.031250,42628.601563,4496.133301,1457.466675,595.166687
32:59:38,1541568510,2018-11-07T05:28:30,2018-11-06T22:28:30,1.992,3957.96,7.78,7.44,9.69,846.87,849.91,198.833328,28.89,1.0525,180,0,14.900,2.09226,4.10,52729,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1262621.250000,375387.437500,42637.000000,4496.133301,1457.466675,595.166687
33:00:08,1541568540,2018-11-07T05:29:00,2018-11-06T22:29:00,1.990,3958.96,7.76,7.34,9.70,846.87,849.96,198.316666,29.07,1.0526,179,0,14.898,2.09341,4.10,52713,0.466667,1.000000,1.433333,0.466667,1.000000,1.433333,1262857.125000,375458.031250,42646.101563,4498.733398,1458.333374,595.166687
33:00:38,1541568570,2018-11-07T05:29:30,2018-11-06T22:29:30,1.997,3959.96,7.75,7.31,9.69,846.82,849.99,198.766663,29.07,1.0527,179,0,14.934,2.10056,4.10,52698,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1263072.250000,375523.093750,42654.167969,4500.266602,1458.333374,595.166687
33:01:08,1541568600,2018-11-07T05:30:00,2018-11-06T22:30:00,1.996,3960.95,7.74,7.28,9.69,846.93,850.06,197.083328,29.09,1.0528,179,0,14.932,2.10142,4.09,52682,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,1263290.875000,375583.718750,42659.132813,4501.100098,1458.966675,595.799988
33:01:38,1541568630,2018-11-07T05:30:30,2018-11-06T22:30:30,1.993,3961.95,7.74,7.24,9.68,846.95,850.22,200.133331,29.13,1.0530,179,0,14.932,2.09455,4.09,52666,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,1263484.875000,375640.468750,42661.898438,4502.333496,1459.199951,596.033325
33:02:08,1541568660,2018-11-07T05:31:00,2018-11-06T22:31:00,1.991,3962.95,7.72,7.16,9.65,846.88,850.07,202.383331,29.15,1.0529,179,0,14.931,2.08912,4.09,52650,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1263640.375000,375689.156250,42664.464844,4503.033203,1459.199951,596.033325
33:02:38,1541568690,2018-11-07T05:31:30,2018-11-06T22:31:30,1.995,3963.94,7.71,7.18,9.63,846.96,850.23,194.133331,29.24,1.0531,179,0,14.930,2.10256,4.09,52634,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1263809.750000,375736.937500,42668.601563,4503.033203,1459.199951,596.033325
33:03:08,1541568720,2018-11-07T05:32:00,2018-11-06T22:32:00,1.993,3964.94,7.70,7.14,9.65,846.99,850.20,197.699997,29.31,1.0531,179,0,14.930,2.10084,4.09,52619,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1264050.125000,375808.343750,42682.199219,4503.566895,1459.199951,596.033325
33:03:38,1541568750,2018-11-07T05:32:30,2018-11-06T22:32:30,1.994,3965.94,7.68,7.14,9.61,847.02,850.18,196.000000,29.31,1.0532,179,0,14.932,2.09798,4.09,52603,0.533333,1.000000,1.633333,0.533333,1.000000,1.633333,1264292.875000,375882.000000,42694.300781,4505.899902,1460.333374,596.466675
33:04:08,1541568780,2018-11-07T05:33:00,2018-11-06T22:33:00,1.993,3966.93,7.68,7.08,9.61,846.99,850.30,198.716660,29.37,1.0533,179,0,14.930,2.09798,4.09,52587,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1264568.875000,375961.468750,42700.933594,4506.500000,1460.933350,596.900024
33:04:38,1541568810,2018-11-07T05:33:30,2018-11-06T22:33:30,1.990,3967.93,7.67,7.08,9.59,846.95,850.28,199.116669,29.43,1.0534,179,0,14.930,2.09827,4.09,52571,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1264814.875000,376034.656250,42706.132813,4506.899902,1460.933350,596.900024
33:05:08,1541568840,2018-11-07T05:34:00,2018-11-06T22:34:00,1.991,3968.92,7.68,7.07,9.58,846.94,850.36,196.449997,29.45,1.0534,179,0,14.929,2.09855,4.09,52555,0.866667,1.666667,2.266667,0.866667,1.666667,2.266667,1265077.750000,376117.281250,42716.199219,4509.266602,1462.133301,596.900024
33:05:38,1541568870,2018-11-07T05:34:30,2018-11-06T22:34:30,1.991,3969.92,7.66,7.08,9.55,846.95,850.28,195.100006,29.46,1.0534,179,0,14.934,2.09970,4.20,52549,0.000000,0.633333,1.600000,0.000000,0.633333,1.600000,1265255.125000,376170.000000,42725.000000,4512.566895,1463.533325,597.766663
33:06:08,1541568900,2018-11-07T05:35:00,2018-11-06T22:35:00,1.993,3970.91,7.66,7.27,9.57,846.92,850.05,197.383331,29.48,1.0531,179,0,14.939,2.09998,4.20,52560,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1265490.125000,376236.375000,42728.898438,4512.566895,1463.533325,597.766663
33:06:38,1541568930,2018-11-07T05:35:30,2018-11-06T22:35:30,1.995,3971.91,7.66,7.52,9.58,846.97,849.72,197.316666,29.47,1.0527,179,0,14.943,2.10342,4.20,52571,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1265683.875000,376294.437500,42733.300781,4512.566895,1463.533325,597.766663
33:07:08,1541568960,2018-11-07T05:36:00,2018-11-06T22:36:00,1.996,3972.91,7.69,7.66,9.57,846.99,849.46,199.750000,29.48,1.0523,179,0,14.944,2.09626,4.20,52581,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1265808.875000,376329.343750,42737.332031,4513.433105,1464.400024,598.633362
33:07:38,1541568990,2018-11-07T05:36:30,2018-11-06T22:36:30,1.999,3973.91,7.69,7.74,9.63,847.04,849.16,198.100006,29.45,1.0519,179,0,14.944,2.10399,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265923.250000,376362.906250,42738.601563,4513.433105,1464.400024,598.633362
33:08:08,1541569020,2018-11-07T05:37:00,2018-11-06T22:37:00,2.000,3974.91,7.70,7.93,9.61,847.01,849.06,197.566666,29.43,1.0517,179,0,14.950,2.10342,4.20,52599,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1266114.125000,376416.906250,42741.265625,4513.433105,1464.400024,598.633362
33:08:38,1541569050,2018-11-07T05:37:30,2018-11-06T22:37:30,2.002,3975.91,7.73,8.01,9.65,847.08,849.12,197.383331,29.41,1.0517,179,0,14.951,2.10514,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266262.500000,376461.125000,42745.132813,4513.433105,1464.400024,598.633362
33:09:08,1541569080,2018-11-07T05:38:00,2018-11-06T22:38:00,2.002,3976.91,7.74,8.12,9.65,847.06,848.99,198.250000,29.39,1.0515,179,0,14.950,2.10514,4.20,52616,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1266384.250000,376498.125000,42749.132813,4514.233398,1464.400024,598.633362
33:09:38,1541569110,2018-11-07T05:38:30,2018-11-06T22:38:30,2.003,3977.91,7.77,8.14,9.69,847.05,848.87,198.316666,29.38,1.0512,179,0,14.954,2.10801,4.20,52624,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,1266573.875000,376559.093750,42756.566406,4516.466797,1464.400024,598.633362
33:10:08,1541569140,2018-11-07T05:39:00,2018-11-06T22:39:00,2.003,3978.92,7.79,8.23,9.68,847.07,848.92,200.600006,29.36,1.0512,179,0,14.952,2.10313,4.20,52632,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1266696.625000,376598.812500,42762.464844,4516.899902,1464.400024,598.633362
33:10:38,1541569170,2018-11-07T05:39:30,2018-11-06T22:39:30,2.004,3979.92,7.80,8.28,9.72,847.12,848.84,195.633331,29.34,1.0511,179,0,14.953,2.11030,4.20,52640,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,1266801.875000,376630.156250,42769.632813,4519.266602,1464.466675,598.700012
33:11:08,1541569200,2018-11-07T05:40:00,2018-11-06T22:40:00,2.006,3980.92,7.82,8.30,9.72,847.06,848.76,199.066666,29.29,1.0509,179,0,14.952,2.10744,4.20,52647,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,1266972.250000,376677.531250,42777.765625,4520.366699,1465.266724,599.500000
33:11:38,1541569230,2018-11-07T05:40:30,2018-11-06T22:40:30,2.005,3981.93,7.82,8.36,9.74,846.95,848.81,199.083328,29.33,1.0510,179,0,14.951,2.10342,4.20,52655,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1267160.250000,376735.406250,42783.734375,4520.366699,1465.266724,599.500000
33:12:08,1541569260,2018-11-07T05:41:00,2018-11-06T22:41:00,2.006,3982.93,7.84,8.34,9.72,847.08,848.78,199.066666,29.27,1.0509,179,0,14.953,2.10715,4.20,52662,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1267332.375000,376788.406250,42786.699219,4520.366699,1465.266724,599.500000
33:12:38,1541569290,2018-11-07T05:41:30,2018-11-06T22:41:30,2.007,3983.93,7.86,8.38,9.73,847.02,848.78,198.533340,29.26,1.0508,179,0,14.954,2.10485,4.20,52669,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1267483.750000,376833.937500,42788.500000,4521.666504,1465.699951,599.500000
33:13:08,1541569320,2018-11-07T05:42:00,2018-11-06T22:42:00,2.007,3984.94,7.86,8.44,9.78,847.02,848.83,199.816666,29.24,1.0508,179,0,14.954,2.10944,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267626.750000,376878.875000,42789.964844,4522.100098,1466.133301,599.500000
33:13:38,1541569350,2018-11-07T05:42:30,2018-11-06T22:42:30,2.007,3985.94,7.87,8.43,9.80,847.08,848.85,197.699997,29.23,1.0508,179,0,14.954,2.11059,4.20,52682,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1267841.875000,376945.343750,42794.167969,4522.100098,1466.133301,599.500000
33:14:08,1541569380,2018-11-07T05:43:00,2018-11-06T22:43:00,2.006,3986.95,7.88,8.43,9.77,847.13,848.80,199.850006,29.25,1.0507,179,0,14.955,2.10858,4.20,52689,0.100000,0.966667,1.266667,0.100000,0.966667,1.266667,1268033.375000,377002.656250,42803.199219,4523.366699,1466.533325,599.900024
33:14:38,1541569410,2018-11-07T05:43:30,2018-11-06T22:43:30,2.007,3987.95,7.89,8.46,9.78,847.05,848.72,199.399994,29.22,1.0506,179,0,14.955,2.10973,4.20,52695,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1268178.125000,377044.312500,42809.800781,4523.833496,1467.000000,600.366638
33:15:08,1541569440,2018-11-07T05:44:00,2018-11-06T22:44:00,2.008,3988.95,7.89,8.45,9.82,847.05,848.75,198.983337,29.22,1.0506,179,0,14.953,2.10887,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268304.250000,377081.875000,42815.464844,4523.833496,1467.000000,600.366638
33:15:38,1541569470,2018-11-07T05:44:30,2018-11-06T22:44:30,2.009,3989.96,7.90,8.46,9.81,847.12,848.72,198.699997,29.17,1.0506,179,0,14.954,2.11835,4.20,52707,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1268443.250000,377121.468750,42821.101563,4523.833496,1467.000000,600.366638
33:16:08,1541569500,2018-11-07T05:45:00,2018-11-06T22:45:00,2.008,3990.96,7.90,8.46,9.85,847.17,848.82,198.333328,29.22,1.0507,179,0,14.953,2.10772,4.20,52713,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1268635.500000,377184.718750,42828.832031,4524.700195,1467.000000,600.366638
33:16:38,1541569530,2018-11-07T05:45:30,2018-11-06T22:45:30,2.008,3991.96,7.90,8.47,9.82,847.04,848.75,196.750000,29.17,1.0506,179,0,14.954,2.10772,4.20,52719,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1268845.500000,377248.906250,42832.898438,4526.100098,1467.300049,600.666687
33:17:08,1541569560,2018-11-07T05:46:00,2018-11-06T22:46:00,2.008,3992.97,7.91,8.48,9.84,847.09,848.74,197.483337,29.20,1.0505,179,0,14.953,2.11260,4.20,52725,0.966667,1.000000,1.566667,0.966667,1.000000,1.566667,1269086.125000,377319.500000,42840.234375,4527.299805,1467.866699,601.233337
33:17:38,1541569590,2018-11-07T05:46:30,2018-11-06T22:46:30,2.008,3993.97,7.91,8.46,9.84,847.09,848.87,199.833328,29.19,1.0507,179,0,14.953,2.10916,4.20,52731,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1269303.250000,377387.343750,42847.199219,4528.166504,1467.866699,601.233337
33:18:08,1541569620,2018-11-07T05:47:00,2018-11-06T22:47:00,2.008,3994.97,7.91,8.47,9.83,847.20,848.85,198.000000,29.19,1.0507,179,0,14.955,2.11490,4.20,52737,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1269454.125000,377431.218750,42853.734375,4529.766602,1467.866699,601.233337
33:18:38,1541569650,2018-11-07T05:47:30,2018-11-06T22:47:30,2.008,3995.98,7.92,8.47,9.82,847.12,848.87,199.649994,29.23,1.0507,179,0,14.952,2.10371,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269642.125000,377482.156250,42856.035156,4529.866699,1467.866699,601.233337
33:19:08,1541569680,2018-11-07T05:48:00,2018-11-06T22:48:00,2.009,3996.98,7.92,8.43,9.84,847.14,848.85,199.966660,29.22,1.0506,179,0,14.956,2.10686,4.20,52747,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1269838.250000,377541.375000,42858.867188,4529.866699,1467.866699,601.233337
33:19:38,1541569710,2018-11-07T05:48:30,2018-11-06T22:48:30,2.009,3997.98,7.92,8.46,9.84,847.22,848.82,200.533340,29.25,1.0506,179,0,14.954,2.10944,4.20,52753,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1270066.125000,377608.218750,42863.898438,4529.866699,1467.866699,601.233337
33:20:08,1541569740,2018-11-07T05:49:00,2018-11-06T22:49:00,2.008,3998.99,7.92,8.46,9.85,847.06,848.90,198.483337,29.29,1.0507,179,0,14.954,2.11203,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270238.250000,377659.781250,42868.265625,4529.866699,1467.866699,601.233337
33:20:38,1541569770,2018-11-07T05:49:30,2018-11-06T22:49:30,2.007,3999.99,7.92,8.43,9.84,847.22,848.87,198.333328,29.27,1.0507,179,0,14.952,2.11059,4.20,52763,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1270466.250000,377724.406250,42875.667969,4529.866699,1467.866699,601.233337
33:21:08,1541569800,2018-11-07T05:50:00,2018-11-06T22:50:00,2.007,4000.99,7.92,8.41,9.89,847.22,848.92,197.633331,29.28,1.0507,179,0,14.955,2.10543,4.20,52768,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1270638.625000,377777.875000,42879.035156,4529.866699,1467.866699,601.233337
33:21:38,1541569830,2018-11-07T05:50:30,2018-11-06T22:50:30,2.009,4002.00,7.91,8.36,9.86,847.20,849.05,197.750000,29.27,1.0509,179,0,14.952,2.11318,4.20,52773,0.233333,0.600000,1.200000,0.233333,0.600000,1.200000,1270841.500000,377839.625000,42887.832031,4530.733398,1468.733276,602.099976
33:22:08,1541569860,2018-11-07T05:51:00,2018-11-06T22:51:00,2.007,4003.00,7.91,8.37,9.86,847.25,849.13,198.233337,29.29,1.0510,179,0,14.954,2.11030,4.20,52778,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1271003.750000,377889.687500,42893.066406,4530.733398,1468.733276,602.099976
33:22:38,1541569890,2018-11-07T05:51:30,2018-11-06T22:51:30,2.008,4004.00,7.92,8.31,9.86,847.17,849.18,197.966660,29.30,1.0510,179,0,14.951,2.10830,4.20,52783,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,1271128.625000,377924.625000,42898.066406,4530.799805,1468.800049,602.166687
33:23:08,1541569920,2018-11-07T05:52:00,2018-11-06T22:52:00,2.006,4005.01,7.93,8.33,9.90,847.30,849.13,198.000000,29.39,1.0509,179,0,14.952,2.10944,4.20,52787,0.000000,0.000000,3.100000,0.000000,0.000000,3.100000,1271291.375000,377975.156250,42904.765625,4534.100098,1472.099976,603.799988
33:23:38,1541569950,2018-11-07T05:52:30,2018-11-06T22:52:30,2.006,4006.01,7.92,8.34,9.90,847.20,849.15,197.149994,29.30,1.0510,179,0,14.952,2.11346,4.20,52792,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1271466.625000,378029.437500,42907.132813,4534.200195,1472.199951,603.833313
33:24:08,1541569980,2018-11-07T05:53:00,2018-11-06T22:53:00,2.006,4007.01,7.93,8.26,9.87,847.30,849.28,196.983337,29.33,1.0511,179,0,14.951,2.11002,4.20,52796,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,1271680.750000,378097.656250,42915.300781,4534.899902,1472.900024,603.833313
33:24:38,1541570010,2018-11-07T05:53:30,2018-11-06T22:53:30,2.006,4008.02,7.93,8.30,9.86,847.35,849.25,198.516663,29.36,1.0511,179,0,14.954,2.10916,4.20,52801,0.300000,0.833333,1.033333,0.300000,0.833333,1.033333,1271830.375000,378145.125000,42922.667969,4536.433105,1473.599976,603.833313
33:25:08,1541570040,2018-11-07T05:54:00,2018-11-06T22:54:00,2.007,4009.02,7.92,8.26,9.85,847.28,849.33,198.816666,29.36,1.0512,179,0,14.952,2.10916,4.20,52805,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,1272011.500000,378193.281250,42927.898438,4536.766602,1473.933350,603.833313
33:25:38,1541570070,2018-11-07T05:54:30,2018-11-06T22:54:30,2.006,4010.03,7.93,8.22,9.86,847.27,849.30,193.783340,29.43,1.0511,179,0,14.952,2.11088,4.20,52810,0.000000,1.000000,2.200000,0.000000,1.000000,2.200000,1272218.875000,378253.468750,42935.265625,4538.799805,1474.933350,604.299988
33:26:08,1541570100,2018-11-07T05:55:00,2018-11-06T22:55:00,2.007,4011.03,7.93,8.28,9.87,847.24,849.36,197.083328,29.43,1.0512,179,0,14.951,2.11145,4.20,52814,0.600000,1.066667,2.566667,0.600000,1.066667,2.566667,1272474.875000,378331.000000,42941.464844,4541.633301,1476.166626,604.866638
33:26:38,1541570130,2018-11-07T05:55:30,2018-11-06T22:55:30,2.007,4012.03,7.94,8.25,9.90,847.27,849.36,198.466660,29.47,1.0512,179,0,14.949,2.11289,4.20,52818,0.200000,0.233333,1.866667,0.200000,0.233333,1.866667,1272629.125000,378376.500000,42947.601563,4544.200195,1478.266724,605.566650
33:27:08,1541570160,2018-11-07T05:56:00,2018-11-06T22:56:00,2.007,4013.04,7.93,8.25,9.90,847.24,849.36,198.550003,29.43,1.0512,179,0,14.949,2.10772,4.20,52822,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1272787.375000,378423.687500,42951.433594,4545.366699,1478.266724,605.566650
33:27:38,1541570190,2018-11-07T05:56:30,2018-11-06T22:56:30,2.007,4014.04,7.94,8.23,9.88,847.27,849.36,199.800003,29.39,1.0512,179,0,14.952,2.10715,4.20,52826,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1272985.875000,378480.093750,42958.167969,4545.666504,1478.466675,605.566650
33:28:08,1541570220,2018-11-07T05:57:00,2018-11-06T22:57:00,2.005,4015.04,7.95,8.23,9.89,847.32,849.40,200.800003,29.37,1.0512,179,0,14.951,2.11002,4.20,52830,0.266667,0.400000,0.733333,0.266667,0.400000,0.733333,1273161.125000,378535.906250,42964.632813,4546.333496,1479.133301,605.566650
33:28:38,1541570250,2018-11-07T05:57:30,2018-11-06T22:57:30,2.006,4016.05,7.95,8.22,9.91,847.37,849.43,197.416672,29.40,1.0512,179,0,14.946,2.11174,4.20,52834,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1273272.875000,378571.156250,42968.000000,4546.466797,1479.266724,605.566650
33:29:08,1541570280,2018-11-07T05:58:00,2018-11-06T22:58:00,2.006,4017.05,7.96,8.22,9.90,847.32,849.48,199.916672,29.39,1.0513,179,0,14.949,2.10457,4.20,52837,0.200000,0.300000,0.933333,0.200000,0.300000,0.933333,1273449.500000,378624.437500,42971.199219,4547.200195,1480.000000,605.566650
33:29:38,1541570310,2018-11-07T05:58:30,2018-11-06T22:58:30,2.006,4018.05,7.95,8.20,9.90,847.24,849.38,201.216660,29.39,1.0512,179,0,14.950,2.11145,4.20,52841,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1273665.750000,378688.093750,42978.500000,4547.600098,1480.000000,605.566650
33:30:08,1541570340,2018-11-07T05:59:00,2018-11-06T22:59:00,2.007,4019.06,7.95,8.15,9.91,847.27,849.43,198.899994,29.40,1.0512,179,0,14.952,2.10801,4.20,52845,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1273852.250000,378743.812500,42987.332031,4549.799805,1480.000000,605.566650
33:30:38,1541570370,2018-11-07T05:59:30,2018-11-06T22:59:30,2.006,4020.06,7.95,8.18,9.89,847.29,849.38,196.800003,29.39,1.0512,179,0,14.950,2.11519,4.20,52849,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1274025.750000,378796.687500,42989.898438,4549.799805,1480.000000,605.566650
33:31:08,1541570400,2018-11-07T06:00:00,2018-11-06T23:00:00,2.006,4021.06,7.96,8.21,9.88,847.27,849.43,200.583328,29.40,1.0512,179,0,14.949,2.10858,4.20,52852,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1274189.750000,378840.562500,42993.132813,4550.433105,1480.099976,605.666687
33:31:38,1541570430,2018-11-07T06:00:30,2018-11-06T23:00:30,2.006,4022.07,7.96,8.16,9.90,847.35,849.56,199.466660,29.39,1.0514,179,0,14.949,2.10944,4.20,52856,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,1274367.875000,378891.156250,42996.765625,4551.533203,1480.866699,606.433350
33:32:08,1541570460,2018-11-07T06:01:00,2018-11-06T23:01:00,2.005,4023.07,7.96,8.14,9.90,847.37,849.61,197.666672,29.37,1.0514,179,0,14.949,2.10858,4.20,52859,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,1274601.125000,378955.937500,43001.265625,4552.299805,1480.866699,606.433350
33:32:38,1541570490,2018-11-07T06:01:30,2018-11-06T23:01:30,2.005,4024.07,7.95,8.17,9.90,847.29,849.63,198.149994,29.28,1.0515,179,0,14.951,2.11002,4.20,52862,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,1274954.625000,379055.781250,43016.000000,4554.899902,1481.699951,607.266663
33:33:08,1541570520,2018-11-07T06:02:00,2018-11-06T23:02:00,2.006,4025.08,7.96,8.13,9.92,847.51,849.66,198.166672,29.40,1.0515,179,0,14.951,2.10858,4.20,52866,0.600000,3.933333,4.200000,0.600000,3.933333,4.200000,1275259.125000,379148.843750,43036.566406,4562.500000,1482.000000,607.566650
33:33:38,1541570550,2018-11-07T06:02:30,2018-11-06T23:02:30,2.005,4026.08,7.96,8.16,9.90,847.43,849.45,198.149994,29.39,1.0512,179,0,14.950,2.10944,4.20,52869,0.400000,1.866667,1.866667,0.400000,1.866667,1.866667,1275493.750000,379220.312500,43046.101563,4567.200195,1482.000000,607.566650
33:34:08,1541570580,2018-11-07T06:03:00,2018-11-06T23:03:00,2.006,4027.08,7.96,8.13,9.92,847.37,849.61,198.649994,29.37,1.0514,179,0,14.946,2.10744,4.12,52868,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,1275753.250000,379298.812500,43057.964844,4569.333496,1482.000000,607.566650
33:34:38,1541570610,2018-11-07T06:03:30,2018-11-06T23:03:30,2.007,4028.09,7.96,7.99,9.90,847.35,849.76,199.600006,29.33,1.0516,179,0,14.944,2.11030,4.12,52852,0.066667,0.800000,1.833333,0.066667,0.800000,1.833333,1275968.750000,379360.593750,43064.464844,4571.166504,1483.000000,608.400024
33:35:08,1541570640,2018-11-07T06:04:00,2018-11-06T23:04:00,2.007,4029.09,7.95,7.87,9.91,847.32,849.94,198.266663,29.40,1.0519,179,0,14.943,2.10973,4.12,52836,0.100000,1.000000,1.700000,0.100000,1.000000,1.700000,1276198.750000,379430.468750,43071.964844,4573.600098,1483.699951,608.400024
33:35:38,1541570670,2018-11-07T06:04:30,2018-11-06T23:04:30,2.004,4030.09,7.93,7.76,9.86,847.53,850.30,200.183334,29.44,1.0524,179,0,14.939,2.10399,4.11,52821,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1276458.375000,379505.468750,43075.300781,4573.600098,1483.699951,608.400024
33:36:08,1541570700,2018-11-07T06:05:00,2018-11-06T23:05:00,2.003,4031.09,7.93,7.62,9.88,847.52,850.38,196.500000,29.42,1.0525,179,0,14.938,2.11059,4.10,52805,0.666667,1.400000,2.733333,0.666667,1.400000,2.733333,1276756.500000,379593.968750,43083.464844,4575.533203,1484.933350,608.966675
33:36:38,1541570730,2018-11-07T06:05:30,2018-11-06T23:05:30,2.000,4032.10,7.90,7.51,9.85,847.46,850.46,196.116669,29.53,1.0527,179,0,14.935,2.10199,4.10,52789,0.566667,1.300000,1.966667,0.566667,1.300000,1.966667,1277047.750000,379681.187500,43094.000000,4577.633301,1486.000000,609.633362
33:37:08,1541570760,2018-11-07T06:06:00,2018-11-06T23:06:00,2.001,4033.09,7.89,7.45,9.84,847.44,850.66,197.933334,29.54,1.0530,179,0,14.934,2.10428,4.10,52773,0.933333,1.000000,2.533333,0.933333,1.000000,2.533333,1277322.625000,379761.875000,43103.832031,4579.133301,1487.500000,610.133362
33:37:38,1541570790,2018-11-07T06:06:30,2018-11-06T23:06:30,2.000,4034.09,7.87,7.37,9.86,847.47,850.69,198.683334,29.57,1.0531,179,0,14.934,2.10428,4.10,52757,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,1277609.250000,379848.468750,43115.199219,4580.466797,1488.033325,610.133362
33:38:08,1541570820,2018-11-07T06:07:00,2018-11-06T23:07:00,1.998,4035.09,7.85,7.31,9.81,847.53,850.76,197.633331,29.63,1.0532,179,0,14.933,2.10657,4.10,52741,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1277896.375000,379934.062500,43122.167969,4580.533203,1488.033325,610.133362
33:38:38,1541570850,2018-11-07T06:07:30,2018-11-06T23:07:30,1.996,4036.09,7.83,7.23,9.79,847.58,850.80,195.850006,29.66,1.0534,179,0,14.932,2.10399,4.10,52726,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1278211.750000,380031.125000,43128.464844,4581.333496,1488.033325,610.133362
33:39:08,1541570880,2018-11-07T06:08:00,2018-11-06T23:08:00,1.997,4037.09,7.82,7.18,9.76,847.45,850.95,199.449997,29.74,1.0536,179,0,14.931,2.10485,4.10,52710,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,1278499.250000,380117.187500,43138.601563,4582.433105,1488.633301,610.733337
33:39:38,1541570910,2018-11-07T06:08:30,2018-11-06T23:08:30,1.996,4038.08,7.80,7.18,9.77,847.38,850.88,196.433334,29.79,1.0536,179,0,14.931,2.10342,4.10,52694,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1278798.000000,380199.593750,43146.000000,4583.433105,1488.900024,611.000000
33:40:08,1541570940,2018-11-07T06:09:00,2018-11-06T23:09:00,1.996,4039.08,7.78,7.14,9.75,847.39,850.95,197.000000,29.85,1.0537,179,0,14.930,2.09998,4.10,52678,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1279101.625000,380282.281250,43157.234375,4584.000000,1488.900024,611.000000
33:40:38,1541570970,2018-11-07T06:09:30,2018-11-06T23:09:30,1.994,4040.08,7.77,7.08,9.74,847.44,850.96,196.699997,30.00,1.0538,179,0,14.930,2.10113,4.10,52662,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1279383.125000,380364.312500,43164.566406,4584.000000,1488.900024,611.000000
33:41:08,1541571000,2018-11-07T06:10:00,2018-11-06T23:10:00,1.994,4041.07,7.76,7.03,9.70,847.51,850.93,197.416672,30.00,1.0538,179,0,14.930,2.10027,4.09,52646,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1279637.250000,380445.937500,43172.199219,4584.533203,1489.433350,611.000000
33:41:38,1541571030,2018-11-07T06:10:30,2018-11-06T23:10:30,1.994,4042.07,7.74,7.03,9.72,847.35,851.01,196.600006,30.00,1.0540,179,0,14.928,2.09913,4.09,52631,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1279923.500000,380528.656250,43185.765625,4584.866699,1489.766724,611.000000
33:42:08,1541571060,2018-11-07T06:11:00,2018-11-06T23:11:00,1.994,4043.07,7.72,7.03,9.70,847.52,850.98,198.449997,30.15,1.0540,179,0,14.928,2.10113,4.09,52615,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1280281.375000,380636.406250,43195.500000,4584.866699,1489.766724,611.000000
33:42:38,1541571090,2018-11-07T06:11:30,2018-11-06T23:11:30,1.991,4044.06,7.72,6.99,9.72,847.43,850.98,194.466660,30.18,1.0540,179,0,14.930,2.10142,4.08,52599,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1280574.750000,380726.812500,43205.234375,4585.466797,1489.766724,611.000000
33:43:08,1541571120,2018-11-07T06:12:00,2018-11-06T23:12:00,1.991,4045.06,7.71,6.97,9.66,847.59,851.09,196.750000,30.22,1.0542,179,0,14.928,2.10084,4.09,52583,0.100000,0.700000,0.800000,0.100000,0.700000,0.800000,1280832.250000,380798.187500,43209.101563,4585.833496,1489.866699,611.099976
33:43:38,1541571150,2018-11-07T06:12:30,2018-11-06T23:12:30,1.991,4046.06,7.69,6.98,9.63,847.52,851.17,196.833328,30.32,1.0543,179,0,14.929,2.09998,4.09,52567,0.433333,0.800000,2.533333,0.433333,0.800000,2.533333,1281089.125000,380874.593750,43218.332031,4588.200195,1491.466675,612.700012
33:44:08,1541571180,2018-11-07T06:13:00,2018-11-06T23:13:00,1.989,4047.05,7.68,6.94,9.63,847.57,851.20,197.533340,30.47,1.0544,178,0,14.932,2.09512,4.20,52553,0.433333,1.100000,1.666667,0.433333,1.100000,1.666667,1281346.125000,380948.593750,43226.933594,4590.433105,1492.099976,613.333313
33:44:38,1541571210,2018-11-07T06:13:30,2018-11-06T23:13:30,1.997,4048.05,7.68,7.14,9.62,847.50,850.94,198.216660,30.74,1.0541,178,0,14.967,2.10887,4.20,52566,0.066667,0.900000,2.300000,0.066667,0.900000,2.300000,1281588.250000,381023.406250,43235.464844,4592.866699,1493.500000,614.400024
33:45:08,1541571240,2018-11-07T06:14:00,2018-11-06T23:14:00,1.998,4049.05,7.67,7.32,9.65,847.58,850.71,197.949997,31.11,1.0538,178,0,14.972,2.10485,4.20,52576,0.066667,1.000000,1.433333,0.066667,1.000000,1.433333,1281811.250000,381090.718750,43247.035156,4594.633301,1494.033325,614.400024
33:45:38,1541571270,2018-11-07T06:14:30,2018-11-06T23:14:30,2.000,4050.05,7.68,7.50,9.61,847.60,850.43,197.766663,31.01,1.0534,178,0,14.975,2.10973,4.20,52586,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1281984.500000,381143.812500,43256.367188,4595.133301,1494.033325,614.400024
33:46:08,1541571300,2018-11-07T06:15:00,2018-11-06T23:15:00,2.003,4051.05,7.70,7.64,9.65,847.65,850.25,197.699997,31.14,1.0531,178,0,14.980,2.11346,4.20,52596,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1282199.750000,381212.718750,43267.632813,4595.133301,1494.033325,614.400024
33:46:38,1541571330,2018-11-07T06:15:30,2018-11-06T23:15:30,2.005,4052.05,7.71,7.76,9.66,847.68,850.07,198.733337,31.31,1.0528,178,0,14.981,2.11576,4.20,52605,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,1282436.000000,381286.406250,43278.734375,4595.133301,1494.033325,614.400024
33:47:08,1541571360,2018-11-07T06:16:00,2018-11-06T23:16:00,2.006,4053.06,7.73,7.84,9.69,847.69,849.96,199.566666,31.19,1.0526,178,0,14.981,2.10858,4.20,52613,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1282647.500000,381349.593750,43287.167969,4595.299805,1494.033325,614.400024
33:47:38,1541571390,2018-11-07T06:16:30,2018-11-06T23:16:30,2.006,4054.06,7.74,7.96,9.72,847.73,849.91,200.116669,31.29,1.0525,178,0,14.979,2.10944,4.20,52622,0.200000,1.000000,1.433333,0.200000,1.000000,1.433333,1282869.375000,381414.125000,43293.867188,4596.733398,1494.766724,615.133362
33:48:08,1541571420,2018-11-07T06:17:00,2018-11-06T23:17:00,2.007,4055.06,7.76,8.01,9.72,847.69,849.83,199.183334,31.34,1.0524,178,0,14.984,2.11490,4.20,52630,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,1283066.875000,381468.281250,43297.464844,4597.033203,1495.066650,615.433350
33:48:38,1541571450,2018-11-07T06:17:30,2018-11-06T23:17:30,2.007,4056.07,7.76,8.08,9.70,847.75,849.81,199.250000,31.09,1.0523,178,0,14.981,2.11548,4.20,52637,0.666667,0.900000,1.200000,0.666667,0.900000,1.200000,1283320.375000,381540.656250,43299.734375,4598.399902,1496.133301,616.133362
33:49:08,1541571480,2018-11-07T06:18:00,2018-11-06T23:18:00,2.008,4057.07,7.77,8.09,9.74,847.68,849.76,197.266663,31.35,1.0522,178,0,14.984,2.11318,4.20,52645,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,1283496.000000,381594.875000,43303.234375,4599.899902,1496.633301,616.133362
33:49:38,1541571510,2018-11-07T06:18:30,2018-11-06T23:18:30,2.010,4058.08,7.78,8.15,9.70,847.68,849.65,198.683334,31.35,1.0521,179,0,14.986,2.11490,4.20,52652,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1283739.625000,381669.343750,43310.167969,4601.066895,1496.633301,616.133362
33:50:08,1541571540,2018-11-07T06:19:00,2018-11-06T23:19:00,2.004,4059.08,7.79,8.14,9.72,847.78,849.65,194.816666,31.33,1.0520,179,0,14.952,2.10944,4.20,52659,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1283907.500000,381716.531250,43317.300781,4601.299805,1496.633301,616.133362
33:50:38,1541571570,2018-11-07T06:19:30,2018-11-06T23:19:30,2.005,4060.08,7.79,8.23,9.76,847.70,849.58,198.866669,31.28,1.0519,179,0,14.949,2.11030,4.20,52667,0.100000,0.866667,0.966667,0.100000,0.866667,0.966667,1284132.375000,381776.187500,43327.234375,4602.066895,1496.633301,616.133362
33:51:08,1541571600,2018-11-07T06:20:00,2018-11-06T23:20:00,2.005,4061.09,7.80,8.19,9.80,847.76,849.55,198.283340,31.28,1.0519,179,0,14.952,2.10428,4.20,52674,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1284384.500000,381850.218750,43334.933594,4602.666504,1496.633301,616.133362
33:51:38,1541571630,2018-11-07T06:20:30,2018-11-06T23:20:30,2.004,4062.09,7.81,8.21,9.77,847.66,849.40,199.250000,31.31,1.0516,179,0,14.952,2.10772,4.20,52680,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,1284622.375000,381918.593750,43348.234375,4605.233398,1496.633301,616.133362
33:52:08,1541571660,2018-11-07T06:21:00,2018-11-06T23:21:00,2.003,4063.09,7.82,8.24,9.78,847.69,849.50,196.600006,31.52,1.0517,179,0,14.950,2.09970,4.20,52687,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1284836.500000,381982.312500,43354.832031,4605.933105,1496.666626,616.166687
33:52:38,1541571690,2018-11-07T06:21:30,2018-11-06T23:21:30,2.006,4064.09,7.83,8.23,9.80,847.69,849.45,196.583328,31.30,1.0516,179,0,14.951,2.11375,4.20,52693,0.633333,1.000000,1.800000,0.633333,1.000000,1.800000,1285083.250000,382056.000000,43365.000000,4607.266602,1497.500000,617.000000
33:53:08,1541571720,2018-11-07T06:22:00,2018-11-06T23:22:00,2.005,4065.10,7.83,8.24,9.78,847.65,849.45,197.466660,31.34,1.0516,179,0,14.954,2.11059,4.20,52700,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1285334.625000,382129.656250,43372.500000,4607.266602,1497.500000,617.000000
33:53:38,1541571750,2018-11-07T06:22:30,2018-11-06T23:22:30,2.005,4066.10,7.82,8.25,9.79,847.59,849.50,199.850006,31.30,1.0517,179,0,14.949,2.10485,4.20,52706,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1285511.625000,382182.406250,43376.898438,4607.266602,1497.500000,617.000000
33:54:08,1541571780,2018-11-07T06:23:00,2018-11-06T23:23:00,2.005,4067.10,7.83,8.26,9.77,847.75,849.40,193.166672,31.34,1.0516,179,0,14.952,2.10944,4.20,52712,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1285778.750000,382262.062500,43380.667969,4607.466797,1497.500000,617.000000
33:54:38,1541571810,2018-11-07T06:23:30,2018-11-06T23:23:30,2.005,4068.11,7.84,8.26,9.81,847.83,849.49,199.166672,31.23,1.0516,179,0,14.952,2.10285,4.20,52718,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1285982.750000,382319.468750,43385.300781,4608.666504,1497.500000,617.000000
33:55:08,1541571840,2018-11-07T06:24:00,2018-11-06T23:24:00,2.006,4069.11,7.84,8.25,9.81,847.61,849.44,198.116669,31.15,1.0516,179,0,14.952,2.11088,4.20,52724,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1286158.750000,382369.187500,43393.433594,4609.399902,1497.500000,617.000000
33:55:38,1541571870,2018-11-07T06:24:30,2018-11-06T23:24:30,2.005,4070.11,7.84,8.24,9.80,847.67,849.42,198.149994,31.21,1.0515,179,0,14.952,2.10629,4.20,52729,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1286403.250000,382442.656250,43400.933594,4610.733398,1497.500000,617.000000
33:56:08,1541571900,2018-11-07T06:25:00,2018-11-06T23:25:00,2.005,4071.12,7.85,8.28,9.82,847.58,849.44,196.600006,31.17,1.0515,179,0,14.951,2.10772,4.20,52735,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1286617.875000,382507.125000,43405.132813,4611.133301,1497.900024,617.000000
33:56:38,1541571930,2018-11-07T06:25:30,2018-11-06T23:25:30,2.005,4072.12,7.84,8.29,9.80,847.55,849.57,200.366669,31.17,1.0517,179,0,14.953,2.10485,4.20,52741,0.666667,1.333333,1.700000,0.666667,1.333333,1.700000,1286853.875000,382579.656250,43419.132813,4612.466797,1498.366699,617.000000
33:57:08,1541571960,2018-11-07T06:26:00,2018-11-06T23:26:00,2.005,4073.12,7.86,8.29,9.78,847.68,849.49,198.850006,31.05,1.0516,179,0,14.952,2.10686,4.20,52746,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,1287071.500000,382648.656250,43426.632813,4612.866699,1498.766724,617.000000
33:57:38,1541571990,2018-11-07T06:26:30,2018-11-06T23:26:30,2.006,4074.13,7.86,8.28,9.80,847.55,849.41,197.399994,31.00,1.0515,179,0,14.950,2.11318,4.20,52751,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,1287375.750000,382748.468750,43436.535156,4613.333496,1499.233276,617.000000
33:58:08,1541572020,2018-11-07T06:27:00,2018-11-06T23:27:00,2.005,4075.13,7.86,8.29,9.83,847.52,849.44,197.949997,31.02,1.0515,179,0,14.950,2.10916,4.20,52757,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1287635.750000,382828.312500,43444.898438,4614.100098,1499.233276,617.000000
33:58:38,1541572050,2018-11-07T06:27:30,2018-11-06T23:27:30,2.005,4076.13,7.86,8.23,9.81,847.60,849.54,198.449997,30.92,1.0516,179,0,14.952,2.10485,4.20,52762,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,1287831.375000,382885.781250,43450.101563,4615.100098,1500.133301,617.166687
33:59:08,1541572080,2018-11-07T06:28:00,2018-11-06T23:28:00,2.005,4077.14,7.88,8.28,9.84,847.63,849.44,197.066666,30.91,1.0514,179,0,14.950,2.11088,4.20,52767,0.333333,0.866667,1.666667,0.333333,0.866667,1.666667,1288048.625000,382950.343750,43460.167969,4615.899902,1500.933350,617.833313
33:59:38,1541572110,2018-11-07T06:28:30,2018-11-06T23:28:30,2.004,4078.14,7.87,8.26,9.85,847.60,849.44,200.616669,30.86,1.0515,179,0,14.953,2.10543,4.20,52772,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1288288.875000,383021.125000,43468.265625,4615.899902,1500.933350,617.833313
34:00:08,1541572140,2018-11-07T06:29:00,2018-11-06T23:29:00,2.004,4079.14,7.87,8.24,9.83,847.63,849.51,197.933334,30.78,1.0516,179,0,14.952,2.11260,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288501.750000,383081.593750,43473.199219,4615.899902,1500.933350,617.833313
34:00:38,1541572170,2018-11-07T06:29:30,2018-11-06T23:29:30,2.005,4080.15,7.88,8.24,9.84,847.66,849.49,198.899994,30.78,1.0515,179,0,14.947,2.10944,4.20,52782,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1288741.500000,383149.062500,43480.601563,4617.466797,1501.766724,617.833313
34:01:08,1541572200,2018-11-07T06:30:00,2018-11-06T23:30:00,2.005,4081.15,7.87,8.25,9.82,847.55,849.54,197.850006,30.92,1.0516,179,0,14.951,2.10973,4.20,52786,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1288978.625000,383221.875000,43487.300781,4618.066895,1501.800049,617.833313
34:01:38,1541572230,2018-11-07T06:30:30,2018-11-06T23:30:30,2.005,4082.15,7.89,8.24,9.84,847.70,849.56,198.883331,30.93,1.0515,179,0,14.950,2.11059,4.20,52791,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1289219.750000,383291.343750,43494.433594,4618.466797,1501.800049,617.833313
34:02:08,1541572260,2018-11-07T06:31:00,2018-11-06T23:31:00,2.005,4083.16,7.89,8.24,9.84,847.66,849.56,198.466660,30.95,1.0515,179,0,14.950,2.11490,4.20,52795,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,1289500.875000,383374.406250,43507.066406,4619.366699,1501.833374,617.866638
34:02:38,1541572290,2018-11-07T06:31:30,2018-11-06T23:31:30,2.005,4084.16,7.88,8.22,9.85,847.66,849.72,198.483337,30.90,1.0518,179,0,14.951,2.11030,4.20,52800,0.866667,1.133333,1.500000,0.866667,1.133333,1.500000,1289772.125000,383450.531250,43514.167969,4620.200195,1502.666626,618.700012
34:03:08,1541572320,2018-11-07T06:32:00,2018-11-06T23:32:00,2.005,4085.16,7.89,8.24,9.83,847.70,849.59,200.133331,30.81,1.0516,179,0,14.951,2.10715,4.20,52804,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1290023.500000,383526.187500,43523.734375,4620.766602,1502.666626,618.700012
34:03:38,1541572350,2018-11-07T06:32:30,2018-11-06T23:32:30,2.005,4086.17,7.90,8.24,9.85,847.66,849.64,198.016663,30.76,1.0516,179,0,14.950,2.11088,4.20,52809,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1290282.250000,383599.812500,43531.601563,4621.066895,1502.666626,618.700012
34:04:08,1541572380,2018-11-07T06:33:00,2018-11-06T23:33:00,2.005,4087.17,7.90,8.23,9.81,847.66,849.74,198.583328,30.58,1.0517,179,0,14.952,2.10973,4.20,52813,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1290541.375000,383678.031250,43537.433594,4621.066895,1502.666626,618.700012
34:04:38,1541572410,2018-11-07T06:33:30,2018-11-06T23:33:30,2.005,4088.17,7.90,8.19,9.85,847.74,849.64,197.550003,30.56,1.0516,179,0,14.949,2.10543,4.20,52817,0.366667,0.733333,1.200000,0.366667,0.733333,1.200000,1290780.125000,383748.718750,43541.964844,4621.966797,1503.566650,619.066650
34:05:08,1541572440,2018-11-07T06:34:00,2018-11-06T23:34:00,2.005,4089.18,7.91,8.21,9.87,847.74,849.66,197.966660,30.59,1.0516,179,0,14.952,2.10887,4.20,52821,0.300000,1.100000,2.800000,0.300000,1.100000,2.800000,1291015.625000,383821.218750,43558.933594,4624.533203,1505.266724,620.433350
34:05:38,1541572470,2018-11-07T06:34:30,2018-11-06T23:34:30,2.005,4090.18,7.90,8.20,9.85,847.66,849.64,199.383331,30.57,1.0516,179,0,14.950,2.10514,4.20,52825,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1291220.125000,383888.125000,43567.332031,4625.166504,1505.266724,620.433350
34:06:08,1541572500,2018-11-07T06:35:00,2018-11-06T23:35:00,2.006,4091.18,7.90,8.20,9.84,847.62,849.74,201.433334,30.66,1.0517,179,0,14.951,2.10744,4.20,52829,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,1291469.750000,383961.125000,43577.601563,4625.399902,1505.266724,620.433350
34:06:38,1541572530,2018-11-07T06:35:30,2018-11-06T23:35:30,2.006,4092.19,7.90,8.20,9.88,847.62,849.59,196.766663,30.68,1.0516,179,0,14.951,2.11059,4.20,52833,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1291676.875000,384022.937500,43584.734375,4625.433105,1505.266724,620.433350
34:07:08,1541572560,2018-11-07T06:36:00,2018-11-06T23:36:00,2.007,4093.19,7.92,8.21,9.85,847.68,849.74,197.683334,30.77,1.0517,179,0,14.952,2.11059,4.20,52837,0.000000,0.633333,1.600000,0.000000,0.633333,1.600000,1291888.375000,384081.093750,43590.265625,4627.500000,1506.500000,621.066650
34:07:38,1541572590,2018-11-07T06:36:30,2018-11-06T23:36:30,2.005,4094.19,7.90,8.21,9.88,847.70,849.64,197.866669,30.85,1.0516,179,0,14.950,2.10944,4.20,52841,0.300000,0.900000,1.200000,0.300000,0.900000,1.200000,1292130.500000,384151.062500,43599.800781,4627.966797,1506.966675,621.266663
34:08:08,1541572620,2018-11-07T06:37:00,2018-11-06T23:37:00,2.005,4095.20,7.91,8.21,9.86,847.66,849.84,196.316666,30.92,1.0518,179,0,14.951,2.10657,4.20,52844,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1292342.250000,384218.656250,43608.898438,4628.466797,1506.966675,621.266663
34:08:38,1541572650,2018-11-07T06:37:30,2018-11-06T23:37:30,2.005,4096.20,7.91,8.21,9.88,847.60,849.76,195.833328,30.96,1.0517,179,0,14.947,2.11030,4.20,52848,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1292503.750000,384268.343750,43614.699219,4628.833496,1506.966675,621.266663
34:09:08,1541572680,2018-11-07T06:38:00,2018-11-06T23:38:00,2.005,4097.20,7.90,8.19,9.89,847.57,849.61,199.000000,30.98,1.0516,179,0,14.951,2.10228,4.20,52852,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,1292725.750000,384334.812500,43622.300781,4629.533203,1507.666626,621.966675
34:09:38,1541572710,2018-11-07T06:38:30,2018-11-06T23:38:30,2.005,4098.20,7.90,8.17,9.85,847.62,849.67,199.649994,31.01,1.0516,179,0,14.952,2.10485,4.20,52855,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,1292919.750000,384395.218750,43628.035156,4629.700195,1507.833374,622.133362
34:10:08,1541572740,2018-11-07T06:39:00,2018-11-06T23:39:00,2.005,4099.20,7.91,8.17,9.87,847.66,849.74,198.199997,31.11,1.0517,179,0,14.951,2.10399,4.20,52859,1.133333,1.600000,2.133333,1.133333,1.600000,2.133333,1293248.625000,384491.593750,43641.933594,4630.233398,1508.366699,622.133362
34:10:38,1541572770,2018-11-07T06:39:30,2018-11-06T23:39:30,2.004,4100.20,7.90,8.17,9.83,847.68,849.74,200.783340,31.18,1.0517,179,0,14.951,2.10084,4.20,52862,1.000000,1.333333,2.333333,1.000000,1.333333,2.333333,1293553.875000,384580.468750,43660.199219,4631.433105,1508.699951,622.133362
34:11:08,1541572800,2018-11-07T06:40:00,2018-11-06T23:40:00,2.004,4101.19,7.90,8.14,9.86,847.68,849.56,196.933334,31.20,1.0515,179,0,14.951,2.11461,4.20,52865,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1293833.500000,384668.343750,43671.632813,4632.066895,1508.699951,622.133362
34:11:38,1541572830,2018-11-07T06:40:30,2018-11-06T23:40:30,2.004,4102.19,7.89,8.17,9.86,847.57,849.74,194.383331,31.25,1.0517,179,0,14.951,2.11059,4.20,52869,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1294154.625000,384762.531250,43679.898438,4632.633301,1508.699951,622.133362
34:12:08,1541572860,2018-11-07T06:41:00,2018-11-06T23:41:00,2.005,4103.19,7.90,8.17,9.84,847.57,849.64,198.316666,31.25,1.0516,179,0,14.947,2.11145,4.20,52872,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1294468.875000,384849.875000,43685.765625,4634.033203,1508.699951,622.133362
34:12:38,1541572890,2018-11-07T06:41:30,2018-11-06T23:41:30,2.005,4104.19,7.89,8.13,9.81,847.52,849.82,197.133331,31.41,1.0518,179,0,14.946,2.11490,4.12,52868,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1294749.750000,384932.187500,43693.699219,4635.566895,1508.699951,622.133362
34:13:08,1541572920,2018-11-07T06:42:00,2018-11-06T23:42:00,2.006,4105.20,7.88,7.99,9.84,847.57,849.84,198.483337,31.49,1.0519,179,0,14.943,2.11088,4.11,52852,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1295062.250000,385029.281250,43707.433594,4636.833496,1508.900024,622.133362
34:13:38,1541572950,2018-11-07T06:42:30,2018-11-06T23:42:30,2.004,4106.19,7.88,7.86,9.84,847.70,850.05,195.366669,31.57,1.0522,179,0,14.941,2.10801,4.12,52836,0.566667,1.466667,2.666667,0.566667,1.466667,2.666667,1295330.250000,385109.406250,43719.035156,4639.200195,1510.433350,622.233337
34:14:08,1541572980,2018-11-07T06:43:00,2018-11-06T23:43:00,2.004,4107.19,7.84,7.72,9.80,847.61,850.18,199.533340,31.69,1.0525,179,0,14.939,2.10629,4.11,52820,0.900000,2.233333,4.733333,0.900000,2.233333,4.733333,1295640.375000,385205.843750,43739.667969,4643.833496,1512.500000,623.400024
34:14:38,1541573010,2018-11-07T06:43:30,2018-11-06T23:43:30,2.001,4108.19,7.82,7.62,9.78,847.65,850.36,199.216660,31.64,1.0528,179,0,14.937,2.10428,4.11,52805,1.633333,2.766667,4.433333,1.633333,2.766667,4.433333,1296019.125000,385321.281250,43761.199219,4647.000000,1513.900024,623.866638
34:15:08,1541573040,2018-11-07T06:44:00,2018-11-06T23:44:00,2.000,4109.19,7.81,7.48,9.79,847.70,850.57,197.266663,31.70,1.0531,179,0,14.935,2.10485,4.11,52789,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1296298.625000,385403.125000,43769.398438,4647.533203,1513.900024,623.866638
34:15:38,1541573070,2018-11-07T06:44:30,2018-11-06T23:44:30,1.999,4110.18,7.78,7.40,9.74,847.60,850.62,197.216660,31.73,1.0532,179,0,14.935,2.10285,4.11,52773,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1296646.625000,385496.937500,43780.234375,4648.433105,1513.900024,623.866638
34:16:08,1541573100,2018-11-07T06:45:00,2018-11-06T23:45:00,1.998,4111.18,7.77,7.34,9.74,847.63,850.62,196.733337,31.86,1.0533,179,0,14.933,2.10371,4.10,52758,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,1296977.375000,385597.718750,43796.535156,4650.466797,1514.766724,624.733337
34:16:38,1541573130,2018-11-07T06:45:30,2018-11-06T23:45:30,1.998,4112.18,7.76,7.27,9.74,847.69,850.80,199.316666,31.99,1.0535,179,0,14.933,2.10543,4.10,52742,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1297247.875000,385683.531250,43809.066406,4650.466797,1514.766724,624.733337
34:17:08,1541573160,2018-11-07T06:46:00,2018-11-06T23:46:00,1.996,4113.17,7.73,7.23,9.69,847.65,850.83,196.333328,31.95,1.0537,179,0,14.932,2.10313,4.10,52726,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1297544.250000,385769.187500,43821.632813,4650.466797,1514.766724,624.733337
34:17:38,1541573190,2018-11-07T06:46:30,2018-11-06T23:46:30,1.996,4114.17,7.72,7.19,9.69,847.73,850.98,196.966660,32.12,1.0539,179,0,14.931,2.10199,4.10,52710,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1297866.125000,385863.343750,43829.734375,4650.466797,1514.766724,624.733337
34:18:08,1541573220,2018-11-07T06:47:00,2018-11-06T23:47:00,1.995,4115.16,7.70,7.12,9.69,847.70,850.97,197.199997,32.17,1.0540,179,0,14.931,2.09913,4.10,52694,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1298101.750000,385935.343750,43835.066406,4650.466797,1514.766724,624.733337
34:18:38,1541573250,2018-11-07T06:47:30,2018-11-06T23:47:30,1.995,4116.16,7.68,7.07,9.66,847.62,851.07,198.250000,32.20,1.0542,179,0,14.931,2.09941,4.09,52678,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1298355.500000,386000.343750,43841.898438,4650.466797,1514.766724,624.733337
34:19:08,1541573280,2018-11-07T06:48:00,2018-11-06T23:48:00,1.994,4117.16,7.66,7.04,9.63,847.71,851.15,196.833328,32.22,1.0543,179,0,14.929,2.10457,4.10,52663,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1298609.375000,386079.125000,43856.367188,4651.000000,1514.766724,624.733337
34:19:38,1541573310,2018-11-07T06:48:30,2018-11-06T23:48:30,1.992,4118.15,7.65,6.99,9.64,847.67,851.07,195.449997,32.22,1.0543,179,0,14.929,2.10514,4.09,52647,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1298894.250000,386171.125000,43867.867188,4651.333496,1514.766724,624.733337
34:20:08,1541573340,2018-11-07T06:49:00,2018-11-06T23:49:00,1.991,4119.15,7.64,7.01,9.65,847.69,851.15,193.483337,32.27,1.0544,179,0,14.929,2.10428,4.09,52631,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1299212.500000,386264.062500,43880.066406,4651.433105,1514.766724,624.733337
34:20:38,1541573370,2018-11-07T06:49:30,2018-11-06T23:49:30,1.991,4120.14,7.63,6.97,9.61,847.61,851.28,193.833328,32.31,1.0546,179,0,14.929,2.10170,4.09,52615,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1299490.000000,386344.437500,43888.433594,4652.600098,1514.766724,624.733337
34:21:08,1541573400,2018-11-07T06:50:00,2018-11-06T23:50:00,1.991,4121.14,7.62,6.93,9.59,847.76,851.25,196.250000,32.40,1.0546,179,0,14.927,2.09827,4.09,52599,1.166667,1.866667,2.233333,1.166667,1.866667,2.233333,1299802.875000,386440.875000,43902.566406,4654.700195,1515.599976,624.733337
34:21:38,1541573430,2018-11-07T06:50:30,2018-11-06T23:50:30,1.991,4122.14,7.61,6.92,9.59,847.78,851.43,195.833328,32.46,1.0549,179,0,14.928,2.09855,4.09,52583,1.066667,2.166667,3.133333,1.066667,2.166667,3.133333,1300136.250000,386541.281250,43916.066406,4656.533203,1516.500000,624.733337
34:22:08,1541573460,2018-11-07T06:51:00,2018-11-06T23:51:00,1.989,4123.13,7.61,6.87,9.56,847.76,851.20,198.683334,32.56,1.0546,178,0,14.928,2.09341,4.09,52568,0.966667,1.700000,1.900000,0.966667,1.700000,1.900000,1300437.125000,386634.062500,43928.832031,4658.066895,1516.500000,624.733337
34:22:38,1541573490,2018-11-07T06:51:30,2018-11-06T23:51:30,1.995,4124.13,7.60,6.90,9.59,847.76,851.21,197.883331,32.57,1.0546,178,0,14.967,2.10285,4.20,52560,0.866667,1.266667,1.400000,0.866667,1.266667,1.400000,1300705.500000,386716.281250,43938.800781,4659.133301,1516.500000,624.733337
34:23:08,1541573520,2018-11-07T06:52:00,2018-11-06T23:52:00,1.995,4125.13,7.59,7.07,9.56,847.62,850.93,201.216660,32.39,1.0543,178,0,14.969,2.10170,4.20,52572,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,1301037.500000,386808.000000,43946.632813,4659.466797,1516.699951,624.933350
34:23:38,1541573550,2018-11-07T06:52:30,2018-11-06T23:52:30,1.998,4126.12,7.59,7.31,9.53,847.68,850.57,198.033340,32.77,1.0539,178,0,14.975,2.10657,4.20,52582,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,1301318.625000,386889.187500,43957.500000,4661.733398,1517.366699,625.599976
34:24:08,1541573580,2018-11-07T06:53:00,2018-11-06T23:53:00,2.000,4127.12,7.60,7.46,9.53,847.62,850.32,195.966660,32.78,1.0535,178,0,14.976,2.11404,4.20,52592,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1301704.500000,386998.656250,43964.867188,4661.966797,1517.366699,625.599976
34:24:38,1541573610,2018-11-07T06:53:30,2018-11-06T23:53:30,2.001,4128.11,7.62,7.61,9.60,847.76,850.23,197.716660,32.66,1.0533,178,0,14.978,2.10830,4.20,52601,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,1302133.750000,387125.468750,43975.964844,4662.866699,1517.366699,625.599976
34:25:08,1541573640,2018-11-07T06:54:00,2018-11-06T23:54:00,2.002,4129.11,7.63,7.74,9.57,847.65,850.03,199.183334,32.55,1.0530,178,0,14.978,2.10600,4.20,52610,1.966667,2.333333,2.800000,1.966667,2.333333,2.800000,1302545.875000,387244.937500,43987.367188,4664.066895,1517.966675,625.599976
34:25:38,1541573670,2018-11-07T06:54:30,2018-11-06T23:54:30,2.003,4130.11,7.65,7.82,9.61,847.56,849.92,197.766663,32.68,1.0528,178,0,14.979,2.11749,4.20,52619,1.400000,2.000000,3.766667,1.400000,2.000000,3.766667,1302955.500000,387368.906250,43998.367188,4666.033203,1519.933350,625.599976
34:26:08,1541573700,2018-11-07T06:55:00,2018-11-06T23:55:00,2.003,4131.11,7.66,7.90,9.62,847.71,849.77,196.550003,32.68,1.0526,178,0,14.981,2.10686,4.20,52627,1.500000,2.333333,3.533333,1.500000,2.333333,3.533333,1303389.875000,387499.156250,44013.535156,4666.866699,1520.766724,625.599976
34:26:38,1541573730,2018-11-07T06:55:30,2018-11-06T23:55:30,2.005,4132.11,7.68,7.96,9.62,847.76,849.77,199.750000,32.65,1.0525,178,0,14.983,2.11002,4.20,52635,1.733333,2.666667,2.733333,1.733333,2.666667,2.733333,1303830.625000,387634.812500,44022.000000,4666.899902,1520.800049,625.599976
34:27:08,1541573760,2018-11-07T06:56:00,2018-11-06T23:56:00,2.007,4133.11,7.69,8.04,9.65,847.68,849.74,197.783340,32.72,1.0524,178,0,14.983,2.11864,4.20,52642,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1304153.750000,387732.187500,44031.300781,4666.899902,1520.800049,625.599976
34:27:38,1541573790,2018-11-07T06:56:30,2018-11-06T23:56:30,2.007,4134.11,7.70,8.05,9.67,847.78,849.77,199.350006,32.70,1.0524,178,0,14.984,2.10600,4.20,52650,0.600000,0.600000,0.866667,0.600000,0.600000,0.866667,1304410.625000,387808.593750,44034.433594,4667.299805,1521.199951,625.599976
34:28:08,1541573820,2018-11-07T06:57:00,2018-11-06T23:57:00,2.008,4135.12,7.72,8.09,9.68,847.89,849.66,200.350006,32.86,1.0522,178,0,14.986,2.11145,4.20,52657,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1304696.875000,387890.281250,44039.566406,4667.766602,1521.666626,625.599976
34:28:38,1541573850,2018-11-07T06:57:30,2018-11-06T23:57:30,2.008,4136.13,7.72,8.10,9.69,847.77,849.68,195.933334,32.95,1.0522,178,0,14.988,2.12037,4.20,52664,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1304977.125000,387980.281250,44045.398438,4668.166504,1522.066650,625.599976
34:29:08,1541573880,2018-11-07T06:58:00,2018-11-06T23:58:00,2.009,4137.13,7.74,8.14,9.69,847.75,849.66,197.750000,33.02,1.0521,178,0,14.983,2.11375,4.20,52671,1.000000,1.366667,2.600000,1.000000,1.366667,2.600000,1305285.375000,388072.281250,44059.535156,4670.200195,1523.233276,626.299988
34:29:38,1541573910,2018-11-07T06:58:30,2018-11-06T23:58:30,2.008,4138.14,7.73,8.18,9.69,847.73,849.61,201.350006,33.06,1.0521,178,0,14.984,2.11691,4.20,52678,1.000000,1.833333,3.166667,1.000000,1.833333,3.166667,1305624.875000,388165.531250,44076.265625,4672.100098,1524.266724,627.333313
34:30:08,1541573940,2018-11-07T06:59:00,2018-11-06T23:59:00,2.009,4139.15,7.74,8.19,9.72,847.67,849.58,200.766663,33.08,1.0520,178,0,14.986,2.11059,4.20,52685,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1305848.875000,388232.875000,44084.101563,4672.100098,1524.266724,627.333313
34:30:38,1541573970,2018-11-07T06:59:30,2018-11-06T23:59:30,2.008,4140.15,7.76,8.16,9.70,847.91,849.48,200.383331,33.14,1.0518,178,0,14.986,2.11260,4.20,52691,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1306095.875000,388308.468750,44090.867188,4672.100098,1524.266724,627.333313
34:31:08,1541574000,2018-11-07T07:00:00,2018-11-07T00:00:00,2.008,4141.16,7.77,8.20,9.70,847.94,849.50,200.149994,33.16,1.0518,178,0,14.985,2.11174,4.20,52698,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1306379.875000,388389.937500,44107.832031,4673.600098,1524.266724,627.333313
34:31:38,1541574030,2018-11-07T07:00:30,2018-11-07T00:00:30,2.008,4142.16,7.78,8.23,9.72,847.76,849.63,199.166672,33.13,1.0519,178,0,14.986,2.11203,4.20,52704,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,1306702.625000,388490.562500,44120.464844,4675.200195,1524.266724,627.333313
34:32:08,1541574060,2018-11-07T07:01:00,2018-11-07T00:01:00,2.008,4143.17,7.79,8.20,9.72,847.70,849.50,199.600006,33.17,1.0517,178,0,14.989,2.11461,4.20,52710,1.266667,2.066667,2.733333,1.266667,2.066667,2.733333,1307061.125000,388602.125000,44129.933594,4677.133301,1525.066650,627.333313
34:32:38,1541574090,2018-11-07T07:01:30,2018-11-07T00:01:30,2.009,4144.18,7.79,8.22,9.73,847.68,849.53,200.666672,33.18,1.0518,178,0,14.987,2.11203,4.20,52716,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1307365.750000,388699.000000,44138.367188,4678.066895,1525.133301,627.333313
34:33:08,1541574120,2018-11-07T07:02:00,2018-11-07T00:02:00,2.008,4145.18,7.80,8.21,9.78,847.76,849.65,197.216660,33.20,1.0519,178,0,14.988,2.11346,4.20,52722,0.966667,0.966667,1.100000,0.966667,0.966667,1.100000,1307620.875000,388776.812500,44141.433594,4678.366699,1525.433350,627.333313
34:33:38,1541574150,2018-11-07T07:02:30,2018-11-07T00:02:30,2.008,4146.19,7.81,8.23,9.73,847.70,849.60,197.516663,33.30,1.0518,178,0,14.987,2.11088,4.20,52728,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,1307941.375000,388872.843750,44148.964844,4678.933105,1526.000000,627.333313
34:34:08,1541574180,2018-11-07T07:03:00,2018-11-07T00:03:00,2.009,4147.20,7.81,8.22,9.76,847.76,849.65,199.433334,33.36,1.0518,178,0,14.988,2.11059,4.20,52734,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1308301.750000,388979.531250,44156.632813,4678.933105,1526.000000,627.333313
34:34:38,1541574210,2018-11-07T07:03:30,2018-11-07T00:03:30,2.010,4148.21,7.82,8.26,9.77,847.81,849.57,198.883331,33.37,1.0517,178,0,14.985,2.11174,4.20,52739,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1308534.875000,389049.656250,44161.566406,4678.933105,1526.000000,627.333313
34:35:08,1541574240,2018-11-07T07:04:00,2018-11-07T00:04:00,2.009,4149.22,7.83,8.24,9.75,847.73,849.65,200.283340,33.41,1.0518,178,0,14.990,2.11375,4.20,52745,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1308784.500000,389128.937500,44167.433594,4678.933105,1526.000000,627.333313
34:35:38,1541574270,2018-11-07T07:04:30,2018-11-07T00:04:30,2.009,4150.22,7.83,8.24,9.76,847.81,849.50,198.949997,33.43,1.0516,178,0,14.985,2.11002,4.20,52750,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1309000.875000,389195.718750,44173.265625,4680.299805,1526.000000,627.333313
34:36:08,1541574300,2018-11-07T07:05:00,2018-11-07T00:05:00,2.010,4151.23,7.84,8.25,9.76,847.71,849.62,198.783340,33.49,1.0517,178,0,14.984,2.11260,4.20,52756,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1309216.625000,389262.656250,44180.398438,4681.866699,1526.000000,627.333313
34:36:38,1541574330,2018-11-07T07:05:30,2018-11-07T00:05:30,2.010,4152.24,7.82,8.19,9.80,847.61,849.62,198.666672,33.55,1.0518,179,0,14.985,2.11548,4.20,52761,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1309425.875000,389326.000000,44187.699219,4683.700195,1526.000000,627.333313
34:37:08,1541574360,2018-11-07T07:06:00,2018-11-07T00:06:00,2.003,4153.24,7.84,8.22,9.78,847.79,849.77,199.816666,33.58,1.0519,179,0,14.950,2.10715,4.20,52766,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1309626.250000,389387.593750,44194.199219,4685.000000,1526.000000,627.333313
34:37:38,1541574390,2018-11-07T07:06:30,2018-11-07T00:06:30,2.004,4154.23,7.84,8.21,9.78,847.91,849.77,199.466660,33.63,1.0519,179,0,14.949,2.11002,4.20,52771,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,1309888.500000,389461.343750,44205.699219,4686.166504,1526.300049,627.333313
34:38:08,1541574420,2018-11-07T07:07:00,2018-11-07T00:07:00,2.004,4155.23,7.85,8.20,9.78,847.79,849.72,197.149994,33.66,1.0518,179,0,14.952,2.10428,4.20,52776,0.966667,1.766667,2.200000,0.966667,1.766667,2.200000,1310210.875000,389556.375000,44217.832031,4687.866699,1527.133301,627.599976
34:38:38,1541574450,2018-11-07T07:07:30,2018-11-07T00:07:30,2.003,4156.23,7.84,8.19,9.82,847.79,849.75,199.783340,33.78,1.0518,179,0,14.952,2.11461,4.20,52781,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1310481.875000,389636.875000,44224.300781,4688.466797,1527.733276,628.200012
34:39:08,1541574480,2018-11-07T07:08:00,2018-11-07T00:08:00,2.005,4157.23,7.84,8.19,9.77,847.77,849.80,196.883331,33.88,1.0519,179,0,14.952,2.11059,4.20,52785,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,1310764.625000,389718.656250,44233.464844,4689.966797,1528.533325,629.000000
34:39:38,1541574510,2018-11-07T07:08:30,2018-11-07T00:08:30,2.004,4158.23,7.84,8.20,9.80,847.84,849.80,196.783340,34.09,1.0519,179,0,14.947,2.11260,4.20,52790,0.766667,1.233333,2.066667,0.766667,1.233333,2.066667,1311041.875000,389801.812500,44243.765625,4691.566895,1529.966675,629.599976
34:40:08,1541574540,2018-11-07T07:09:00,2018-11-07T00:09:00,2.003,4159.23,7.84,8.20,9.76,847.83,849.85,199.050003,34.00,1.0519,179,0,14.949,2.10428,4.20,52795,1.166667,1.600000,1.833333,1.166667,1.600000,1.833333,1311367.750000,389898.531250,44257.265625,4692.466797,1530.300049,629.900024
34:40:38,1541574570,2018-11-07T07:09:30,2018-11-07T00:09:30,2.002,4160.22,7.85,8.20,9.78,847.87,849.90,198.449997,34.18,1.0520,179,0,14.950,2.10973,4.20,52799,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1311741.125000,390010.718750,44267.367188,4693.700195,1530.300049,629.900024
34:41:08,1541574600,2018-11-07T07:10:00,2018-11-07T00:10:00,2.003,4161.22,7.86,8.17,9.78,847.84,849.85,196.000000,34.13,1.0519,179,0,14.950,2.11375,4.20,52804,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1312077.500000,390102.937500,44278.433594,4694.500000,1530.300049,629.900024
34:41:38,1541574630,2018-11-07T07:10:30,2018-11-07T00:10:30,2.003,4162.22,7.84,8.18,9.78,847.87,849.72,198.116669,34.13,1.0518,179,0,14.951,2.10485,4.20,52808,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,1312381.875000,390196.125000,44291.832031,4695.600098,1531.066650,629.900024
34:42:08,1541574660,2018-11-07T07:11:00,2018-11-07T00:11:00,2.004,4163.22,7.84,8.20,9.80,847.87,849.85,195.716660,34.21,1.0519,179,0,14.949,2.10657,4.20,52812,1.100000,1.533333,3.066667,1.100000,1.533333,3.066667,1312709.625000,390297.593750,44303.101563,4697.933105,1532.866699,629.900024
34:42:38,1541574690,2018-11-07T07:11:30,2018-11-07T00:11:30,2.003,4164.21,7.86,8.17,9.77,847.79,849.82,197.383331,34.18,1.0518,179,0,14.950,2.10887,4.20,52816,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,1313004.125000,390382.406250,44313.234375,4697.966797,1532.900024,629.900024
34:43:08,1541574720,2018-11-07T07:12:00,2018-11-07T00:12:00,2.003,4165.21,7.83,8.15,9.82,847.85,849.78,196.966660,34.21,1.0519,179,0,14.950,2.10342,4.20,52821,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1313298.250000,390470.468750,44322.566406,4697.966797,1532.900024,629.900024
34:43:38,1541574750,2018-11-07T07:12:30,2018-11-07T00:12:30,2.003,4166.21,7.84,8.18,9.78,847.77,849.85,201.166672,34.21,1.0519,179,0,14.949,2.10113,4.20,52825,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,1313635.125000,390568.281250,44329.667969,4698.833496,1533.766724,629.900024
34:44:08,1541574780,2018-11-07T07:13:00,2018-11-07T00:13:00,2.002,4167.20,7.84,8.14,9.82,847.84,849.87,199.350006,34.22,1.0520,179,0,14.950,2.10399,4.20,52829,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1313952.250000,390666.000000,44336.867188,4699.666504,1533.766724,629.900024
34:44:38,1541574810,2018-11-07T07:13:30,2018-11-07T00:13:30,2.002,4168.20,7.85,8.12,9.78,847.84,849.90,197.033340,34.23,1.0520,179,0,14.951,2.10686,4.20,52833,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,1314273.875000,390756.656250,44345.035156,4701.033203,1533.766724,629.900024
34:45:08,1541574840,2018-11-07T07:14:00,2018-11-07T00:14:00,2.002,4169.20,7.85,8.14,9.82,847.83,849.97,195.366669,34.23,1.0520,179,0,14.950,2.11232,4.20,52836,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1314577.125000,390842.500000,44351.566406,4701.433105,1533.766724,629.900024
34:45:38,1541574870,2018-11-07T07:14:30,2018-11-07T00:14:30,2.002,4170.19,7.83,8.15,9.81,847.93,849.93,196.133331,34.25,1.0521,179,0,14.952,2.10428,4.20,52840,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,1314854.125000,390929.656250,44364.000000,4703.700195,1533.766724,629.900024
34:46:08,1541574900,2018-11-07T07:15:00,2018-11-07T00:15:00,2.002,4171.19,7.83,8.11,9.80,847.83,849.83,196.699997,34.25,1.0519,179,0,14.952,2.09941,4.20,52844,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1315142.250000,391018.125000,44373.300781,4704.899902,1533.766724,629.900024
34:46:38,1541574930,2018-11-07T07:15:30,2018-11-07T00:15:30,2.002,4172.19,7.83,8.13,9.78,847.85,849.98,198.316666,34.30,1.0521,179,0,14.949,2.10428,4.20,52848,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1315493.875000,391126.875000,44385.199219,4707.366699,1533.766724,629.900024
34:47:08,1541574960,2018-11-07T07:16:00,2018-11-07T00:16:00,2.003,4173.18,7.83,8.13,9.77,847.75,849.88,196.550003,34.35,1.0520,179,0,14.950,2.10457,4.20,52851,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1315772.750000,391211.343750,44392.601563,4707.500000,1533.766724,629.900024
34:47:38,1541574990,2018-11-07T07:16:30,2018-11-07T00:16:30,2.003,4174.18,7.83,8.11,9.78,847.95,849.86,196.566666,34.39,1.0520,179,0,14.950,2.10600,4.20,52855,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,1316062.750000,391294.593750,44407.132813,4708.933105,1534.333374,629.900024
34:48:08,1541575020,2018-11-07T07:17:00,2018-11-07T00:17:00,2.003,4175.18,7.83,8.11,9.76,847.91,849.93,194.949997,34.42,1.0521,179,0,14.950,2.10916,4.20,52858,1.000000,1.900000,3.000000,1.000000,1.900000,3.000000,1316434.375000,391404.062500,44420.632813,4709.666504,1535.066650,629.900024
34:48:38,1541575050,2018-11-07T07:17:30,2018-11-07T00:17:30,2.002,4176.18,7.83,8.13,9.77,847.91,849.88,197.816666,34.46,1.0520,179,0,14.947,2.10600,4.20,52862,1.266667,2.000000,2.733333,1.266667,2.000000,2.733333,1316838.125000,391528.500000,44429.300781,4711.033203,1535.500000,629.900024
34:49:08,1541575080,2018-11-07T07:18:00,2018-11-07T00:18:00,2.001,4177.17,7.83,8.08,9.76,847.91,850.01,192.199997,34.51,1.0522,179,0,14.949,2.10858,4.20,52865,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,1317314.875000,391672.656250,44443.566406,4712.366699,1535.500000,629.900024
34:49:38,1541575110,2018-11-07T07:18:30,2018-11-07T00:18:30,2.001,4178.17,7.83,8.08,9.76,847.91,850.01,199.116669,34.56,1.0522,179,0,14.951,2.10485,4.20,52868,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1317648.500000,391769.937500,44454.566406,4713.033203,1535.500000,629.900024
34:50:08,1541575140,2018-11-07T07:19:00,2018-11-07T00:19:00,2.002,4179.16,7.83,8.12,9.78,847.77,850.03,197.866669,34.58,1.0522,179,0,14.949,2.10457,4.20,52872,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1318001.875000,391874.125000,44468.101563,4713.566895,1535.500000,629.900024
34:50:38,1541575170,2018-11-07T07:19:30,2018-11-07T00:19:30,2.001,4180.16,7.82,8.07,9.78,847.89,850.06,196.266663,34.54,1.0523,179,0,14.946,2.11318,4.20,52875,1.166667,1.400000,1.566667,1.166667,1.400000,1.566667,1318341.375000,391969.812500,44478.566406,4714.066895,1535.666626,630.066650
34:51:08,1541575200,2018-11-07T07:20:00,2018-11-07T00:20:00,2.004,4181.16,7.81,7.98,9.80,847.86,850.09,198.766663,34.54,1.0523,179,0,14.945,2.10514,4.11,52859,0.866667,1.633333,2.433333,0.866667,1.633333,2.433333,1318665.875000,392062.125000,44487.300781,4715.299805,1536.366699,630.766663
34:51:38,1541575230,2018-11-07T07:20:30,2018-11-07T00:20:30,2.003,4182.16,7.81,7.85,9.77,847.89,850.44,197.550003,34.82,1.0527,179,0,14.942,2.10916,4.12,52843,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1319029.250000,392171.531250,44498.898438,4715.299805,1536.366699,630.766663
34:52:08,1541575260,2018-11-07T07:21:00,2018-11-07T00:21:00,2.002,4183.15,7.79,7.68,9.74,847.92,850.57,196.050003,34.79,1.0530,179,0,14.938,2.10600,4.11,52828,1.800000,2.033333,3.500000,1.800000,2.033333,3.500000,1319430.000000,392290.062500,44512.367188,4716.799805,1537.233276,630.766663
34:52:38,1541575290,2018-11-07T07:21:30,2018-11-07T00:21:30,2.000,4184.15,7.78,7.58,9.74,847.98,850.72,198.850006,35.08,1.0532,179,0,14.939,2.10801,4.11,52812,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1319773.750000,392394.562500,44521.398438,4718.166504,1537.233276,630.766663
34:53:08,1541575320,2018-11-07T07:22:00,2018-11-07T00:22:00,1.998,4185.15,7.76,7.48,9.74,847.91,850.83,195.566666,35.06,1.0534,179,0,14.935,2.10744,4.11,52796,1.000000,1.466667,2.200000,1.000000,1.466667,2.200000,1320122.125000,392493.093750,44531.800781,4720.366699,1538.166626,630.900024
34:53:38,1541575350,2018-11-07T07:22:30,2018-11-07T00:22:30,1.997,4186.14,7.73,7.36,9.68,847.93,851.01,197.500000,35.04,1.0538,179,0,14.935,2.10342,4.11,52780,1.266667,3.466667,8.300000,1.266667,3.466667,8.300000,1320559.750000,392624.218750,44557.800781,4727.333496,1544.666626,631.633362
34:54:08,1541575380,2018-11-07T07:23:00,2018-11-07T00:23:00,1.996,4187.14,7.72,7.32,9.72,847.93,851.01,197.750000,35.32,1.0538,179,0,14.933,2.10715,4.10,52764,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,1320895.500000,392724.468750,44574.566406,4728.299805,1545.033325,631.633362
34:54:38,1541575410,2018-11-07T07:23:30,2018-11-07T00:23:30,1.996,4188.13,7.70,7.22,9.67,847.97,851.15,198.916672,35.34,1.0540,179,0,14.931,2.09626,4.10,52748,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1321173.625000,392809.812500,44588.000000,4729.299805,1545.033325,631.633362
34:55:08,1541575440,2018-11-07T07:24:00,2018-11-07T00:24:00,1.994,4189.13,7.68,7.15,9.65,847.92,851.30,195.383331,35.43,1.0543,179,0,14.931,2.10313,4.10,52733,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,1321488.125000,392905.281250,44599.367188,4730.200195,1545.199951,631.633362
34:55:38,1541575470,2018-11-07T07:24:30,2018-11-07T00:24:30,1.993,4190.13,7.67,7.09,9.61,847.91,851.38,196.616669,35.37,1.0544,179,0,14.931,2.09855,4.09,52717,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,1321840.125000,393013.000000,44611.964844,4731.766602,1545.900024,631.633362
34:56:08,1541575500,2018-11-07T07:25:00,2018-11-07T00:25:00,1.993,4191.12,7.65,7.06,9.57,847.87,851.45,196.333328,35.40,1.0546,179,0,14.930,2.10142,4.10,52701,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1322114.500000,393094.468750,44617.632813,4732.100098,1545.900024,631.633362
34:56:38,1541575530,2018-11-07T07:25:30,2018-11-07T00:25:30,1.992,4192.12,7.62,7.02,9.60,847.93,851.28,195.116669,35.52,1.0545,179,0,14.930,2.10457,4.09,52685,1.166667,2.000000,2.266667,1.166667,2.000000,2.266667,1322525.875000,393224.156250,44623.601563,4732.933105,1546.199951,631.633362
34:57:08,1541575560,2018-11-07T07:26:00,2018-11-07T00:26:00,1.991,4193.11,7.61,6.98,9.52,847.97,851.30,194.133331,35.63,1.0545,179,0,14.929,2.10629,4.10,52670,1.000000,1.466667,2.533333,1.000000,1.466667,2.533333,1322854.625000,393320.343750,44638.398438,4734.366699,1547.633301,631.633362
34:57:38,1541575590,2018-11-07T07:26:30,2018-11-07T00:26:30,1.989,4194.11,7.59,6.91,9.54,848.11,851.44,196.466660,35.90,1.0548,178,0,14.929,2.09312,4.09,52654,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1323170.875000,393409.093750,44647.667969,4735.100098,1547.633301,631.633362
34:58:08,1541575620,2018-11-07T07:27:00,2018-11-07T00:27:00,1.996,4195.11,7.58,6.89,9.57,847.82,851.49,199.183334,35.89,1.0549,178,0,14.962,2.10801,4.09,52638,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1323486.625000,393505.125000,44651.167969,4735.333496,1547.733276,631.733337
34:58:38,1541575650,2018-11-07T07:27:30,2018-11-07T00:27:30,1.995,4196.10,7.58,6.86,9.51,847.84,851.49,197.966660,36.46,1.0549,178,0,14.961,2.10170,4.09,52622,1.000000,1.666667,3.166667,1.000000,1.666667,3.166667,1323848.125000,393608.187500,44662.500000,4737.033203,1548.900024,632.900024
34:59:08,1541575680,2018-11-07T07:28:00,2018-11-07T00:28:00,1.994,4197.10,7.54,6.84,9.51,847.87,851.52,196.683334,36.46,1.0551,178,0,14.962,2.10199,4.09,52606,0.900000,1.233333,2.566667,0.900000,1.233333,2.566667,1324132.125000,393691.937500,44674.132813,4739.066895,1550.233276,633.366638
34:59:38,1541575710,2018-11-07T07:28:30,2018-11-07T00:28:30,1.993,4198.09,7.53,6.82,9.48,847.87,851.42,196.833328,36.38,1.0550,178,0,14.962,2.09998,4.09,52590,1.666667,2.600000,3.066667,1.666667,2.600000,3.066667,1324584.375000,393827.906250,44687.367188,4739.799805,1550.466675,633.366638
35:00:08,1541575740,2018-11-07T07:29:00,2018-11-07T00:29:00,1.992,4199.09,7.53,6.82,9.48,848.00,851.55,196.300003,36.52,1.0551,178,0,14.961,2.10084,4.08,52574,1.800000,2.200000,2.733333,1.800000,2.200000,2.733333,1324984.625000,393948.343750,44696.167969,4741.200195,1551.099976,633.366638
35:00:38,1541575770,2018-11-07T07:29:30,2018-11-07T00:29:30,1.992,4200.09,7.50,6.84,9.45,847.97,851.50,197.366669,36.79,1.0552,178,0,14.964,2.10715,4.20,52574,1.466667,3.533333,4.000000,1.466667,3.533333,4.000000,1325416.625000,394079.937500,44707.898438,4745.000000,1551.599976,633.366638
35:01:08,1541575800,2018-11-07T07:30:00,2018-11-07T00:30:00,1.995,4201.08,7.50,7.01,9.44,847.92,851.06,194.066666,36.93,1.0546,178,0,14.972,2.10801,4.20,52585,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,1325720.125000,394170.187500,44717.035156,4745.633301,1551.966675,633.366638
35:01:38,1541575830,2018-11-07T07:30:30,2018-11-07T00:30:30,1.996,4202.08,7.52,7.24,9.50,847.92,850.86,199.716660,36.78,1.0543,178,0,14.974,2.10772,4.20,52595,1.000000,1.266667,1.933333,1.000000,1.266667,1.933333,1326048.625000,394267.281250,44724.898438,4746.566895,1552.900024,633.366638
35:02:08,1541575860,2018-11-07T07:31:00,2018-11-07T00:31:00,1.997,4203.07,7.53,7.39,9.46,847.95,850.68,197.833328,36.97,1.0540,178,0,14.976,2.10228,4.20,52605,1.866667,2.133333,3.266667,1.866667,2.133333,3.266667,1326463.125000,394397.000000,44736.535156,4747.633301,1553.666626,633.366638
35:02:38,1541575890,2018-11-07T07:31:30,2018-11-07T00:31:30,2.000,4204.07,7.53,7.55,9.47,847.91,850.55,199.883331,37.22,1.0539,178,0,14.976,2.10371,4.20,52613,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1326846.375000,394510.500000,44750.066406,4748.200195,1553.666626,633.366638
35:03:08,1541575920,2018-11-07T07:32:00,2018-11-07T00:32:00,2.000,4205.07,7.55,7.60,9.51,847.98,850.27,196.633331,37.31,1.0534,178,0,14.979,2.10944,4.20,52622,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1327162.875000,394608.406250,44765.601563,4748.866699,1553.666626,633.366638
35:03:38,1541575950,2018-11-07T07:32:30,2018-11-07T00:32:30,2.001,4206.06,7.57,7.67,9.51,847.98,850.22,196.883331,37.37,1.0533,178,0,14.978,2.10342,4.20,52630,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1327530.875000,394716.000000,44779.699219,4749.933105,1553.666626,633.366638
35:04:08,1541575980,2018-11-07T07:33:00,2018-11-07T00:33:00,2.003,4207.06,7.56,7.77,9.52,847.92,850.19,198.100006,37.45,1.0533,178,0,14.980,2.11088,4.20,52638,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1327876.250000,394812.406250,44786.265625,4749.933105,1553.666626,633.366638
35:04:38,1541576010,2018-11-07T07:33:30,2018-11-07T00:33:30,2.001,4208.06,7.58,7.85,9.54,847.97,850.11,196.899994,37.48,1.0531,178,0,14.980,2.10973,4.20,52646,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1328207.750000,394905.937500,44789.933594,4749.933105,1553.666626,633.366638
35:05:08,1541576040,2018-11-07T07:34:00,2018-11-07T00:34:00,2.002,4209.05,7.59,7.88,9.56,847.94,849.98,197.116669,37.77,1.0529,178,0,14.980,2.11002,4.20,52654,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,1328545.500000,395003.718750,44805.398438,4752.233398,1553.666626,633.366638
35:05:38,1541576070,2018-11-07T07:34:30,2018-11-07T00:34:30,2.002,4210.05,7.60,7.92,9.52,847.92,850.01,198.416672,37.73,1.0529,178,0,14.980,2.10629,4.20,52661,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1328948.250000,395125.125000,44816.765625,4752.533203,1553.666626,633.366638
35:06:08,1541576100,2018-11-07T07:35:00,2018-11-07T00:35:00,2.004,4211.05,7.61,7.95,9.55,847.97,850.00,198.000000,37.97,1.0528,178,0,14.984,2.10973,4.20,52668,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1329388.125000,395256.656250,44825.332031,4753.033203,1553.666626,633.366638
35:06:38,1541576130,2018-11-07T07:35:30,2018-11-07T00:35:30,2.004,4212.05,7.62,7.96,9.57,848.01,849.95,199.449997,38.05,1.0527,178,0,14.981,2.10772,4.20,52675,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1329721.875000,395356.593750,44835.332031,4754.566895,1553.666626,633.366638
35:07:08,1541576160,2018-11-07T07:36:00,2018-11-07T00:36:00,2.005,4213.05,7.60,7.98,9.56,848.01,849.91,195.666672,37.88,1.0528,178,0,14.983,2.11117,4.20,52682,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1330194.125000,395499.000000,44853.898438,4755.133301,1553.666626,633.366638
35:07:38,1541576190,2018-11-07T07:36:30,2018-11-07T00:36:30,2.005,4214.05,7.62,8.03,9.61,847.99,849.98,196.066666,38.04,1.0528,178,0,14.980,2.10715,4.20,52688,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1330619.625000,395628.031250,44864.035156,4755.133301,1553.666626,633.366638
35:08:08,1541576220,2018-11-07T07:37:00,2018-11-07T00:37:00,2.004,4215.05,7.63,8.02,9.59,848.03,849.82,199.566666,38.28,1.0525,178,0,14.983,2.10744,4.20,52695,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,1331166.875000,395794.156250,44883.132813,4755.399902,1553.666626,633.366638
35:08:38,1541576250,2018-11-07T07:37:30,2018-11-07T00:37:30,2.005,4216.05,7.64,8.04,9.60,848.07,849.98,195.766663,38.16,1.0527,178,0,14.984,2.11232,4.20,52701,1.133333,2.566667,3.900000,1.133333,2.566667,3.900000,1331565.500000,395913.687500,44901.800781,4757.166504,1554.066650,633.366638
35:09:08,1541576280,2018-11-07T07:38:00,2018-11-07T00:38:00,2.004,4217.04,7.63,8.06,9.59,847.99,850.00,198.850006,38.33,1.0527,178,0,14.984,2.10772,4.20,52707,1.966667,2.066667,4.100000,1.966667,2.066667,4.100000,1331985.375000,396043.062500,44914.566406,4758.899902,1555.699951,634.000000
35:09:38,1541576310,2018-11-07T07:38:30,2018-11-07T00:38:30,2.005,4218.04,7.63,8.06,9.60,847.93,849.93,198.149994,38.59,1.0526,178,0,14.981,2.10916,4.20,52713,2.333333,3.333333,3.866667,2.333333,3.333333,3.866667,1332447.750000,396188.187500,44925.898438,4759.466797,1556.266724,634.233337
35:10:08,1541576340,2018-11-07T07:39:00,2018-11-07T00:39:00,2.005,4219.04,7.64,8.08,9.60,847.95,849.83,195.533340,38.62,1.0525,178,0,14.985,2.11318,4.20,52719,1.033333,1.733333,1.833333,1.033333,1.733333,1.833333,1332786.875000,396289.343750,44935.699219,4760.533203,1556.466675,634.433350
35:10:38,1541576370,2018-11-07T07:39:30,2018-11-07T00:39:30,2.005,4220.04,7.66,8.08,9.61,847.95,849.95,198.183334,38.70,1.0525,178,0,14.984,2.10801,4.20,52725,1.000000,1.166667,2.000000,1.000000,1.166667,2.000000,1333098.625000,396378.500000,44948.066406,4762.299805,1557.466675,635.099976
35:11:08,1541576400,2018-11-07T07:40:00,2018-11-07T00:40:00,2.005,4221.04,7.65,8.06,9.58,847.95,849.97,196.199997,38.71,1.0526,178,0,14.985,2.11519,4.20,52731,1.500000,2.166667,2.866667,1.500000,2.166667,2.866667,1333470.750000,396487.312500,44963.601563,4764.266602,1558.000000,635.099976
35:11:38,1541576430,2018-11-07T07:40:30,2018-11-07T00:40:30,2.004,4222.04,7.66,8.10,9.60,847.98,849.85,201.466660,38.68,1.0524,178,0,14.983,2.10399,4.20,52737,1.800000,2.733333,2.900000,1.800000,2.733333,2.900000,1333875.750000,396611.031250,44981.167969,4765.100098,1558.166626,635.099976
35:12:08,1541576460,2018-11-07T07:41:00,2018-11-07T00:41:00,2.006,4223.04,7.66,8.08,9.61,848.12,849.92,198.483337,38.79,1.0525,178,0,14.981,2.10543,4.20,52742,2.133333,4.433333,4.933333,2.133333,4.433333,4.933333,1334359.875000,396766.437500,45008.765625,4766.399902,1558.866699,635.099976
35:12:38,1541576490,2018-11-07T07:41:30,2018-11-07T00:41:30,2.004,4224.04,7.66,8.10,9.59,847.95,849.92,201.033340,38.93,1.0525,178,0,14.981,2.10715,4.20,52748,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,1334816.625000,396909.062500,45032.101563,4767.100098,1558.866699,635.099976
35:13:08,1541576520,2018-11-07T07:42:00,2018-11-07T00:42:00,2.005,4225.04,7.66,8.07,9.65,848.00,850.00,200.899994,38.85,1.0526,178,0,14.984,2.10428,4.20,52753,2.000000,3.800000,4.033333,2.000000,3.800000,4.033333,1335276.375000,397047.968750,45049.101563,4768.066895,1559.099976,635.099976
35:13:38,1541576550,2018-11-07T07:42:30,2018-11-07T00:42:30,2.005,4226.04,7.66,8.05,9.63,847.95,849.95,197.899994,38.88,1.0525,178,0,14.985,2.11030,4.20,52758,2.200000,3.800000,4.200000,2.200000,3.800000,4.200000,1335763.625000,397190.500000,45070.800781,4769.200195,1559.933350,635.099976
35:14:08,1541576580,2018-11-07T07:43:00,2018-11-07T00:43:00,2.007,4227.05,7.66,8.10,9.62,848.03,850.00,196.833328,38.98,1.0526,178,0,14.981,2.11203,4.20,52764,1.666667,3.866667,5.200000,1.666667,3.866667,5.200000,1336211.125000,397322.906250,45090.667969,4773.000000,1562.066650,635.766663
35:14:38,1541576610,2018-11-07T07:43:30,2018-11-07T00:43:30,2.007,4228.05,7.67,8.07,9.63,848.00,850.02,197.266663,39.00,1.0526,178,0,14.983,2.11145,4.20,52769,1.866667,4.066667,4.266667,1.866667,4.066667,4.266667,1336695.500000,397465.218750,45111.964844,4775.000000,1562.333374,635.966675
35:15:08,1541576640,2018-11-07T07:44:00,2018-11-07T00:44:00,2.006,4229.05,7.67,8.08,9.63,848.03,850.08,198.233337,39.09,1.0526,178,0,14.984,2.11404,4.20,52774,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1337185.375000,397612.125000,45134.367188,4775.066895,1562.333374,635.966675
35:15:38,1541576670,2018-11-07T07:44:30,2018-11-07T00:44:30,2.006,4230.05,7.66,8.10,9.61,848.00,849.95,199.800003,39.11,1.0525,178,0,14.981,2.11059,4.20,52779,2.000000,3.333333,4.166667,2.000000,3.333333,4.166667,1337648.125000,397752.781250,45149.667969,4776.433105,1563.133301,636.766663
35:16:08,1541576700,2018-11-07T07:45:00,2018-11-07T00:45:00,2.004,4231.05,7.67,8.06,9.62,848.09,850.08,198.916672,38.90,1.0526,178,0,14.981,2.11318,4.20,52783,3.000000,3.933333,4.700000,3.000000,3.933333,4.700000,1338170.125000,397908.906250,45170.667969,4777.566895,1563.966675,637.433350
35:16:38,1541576730,2018-11-07T07:45:30,2018-11-07T00:45:30,2.006,4232.05,7.67,8.06,9.65,848.03,850.00,199.366669,38.87,1.0525,178,0,14.983,2.10744,4.20,52788,1.633333,4.000000,4.633333,1.633333,4.000000,4.633333,1338617.875000,398048.875000,45191.464844,4780.133301,1564.933350,637.700012
35:17:08,1541576760,2018-11-07T07:46:00,2018-11-07T00:46:00,2.005,4233.05,7.68,8.08,9.66,848.13,850.15,197.616669,39.27,1.0527,178,0,14.984,2.11059,4.20,52793,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,1339043.875000,398176.125000,45211.265625,4781.133301,1564.933350,637.700012
35:17:38,1541576790,2018-11-07T07:46:30,2018-11-07T00:46:30,2.005,4234.05,7.68,8.07,9.63,848.02,850.02,195.266663,39.61,1.0525,178,0,14.980,2.11088,4.20,52797,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,1339431.625000,398295.031250,45230.000000,4781.366699,1564.933350,637.700012
35:18:08,1541576820,2018-11-07T07:47:00,2018-11-07T00:47:00,2.005,4235.05,7.68,8.05,9.64,848.06,850.08,200.233337,39.49,1.0526,178,0,14.983,2.11232,4.20,52802,1.800000,2.333333,3.400000,1.800000,2.333333,3.400000,1339827.250000,398415.437500,45242.234375,4782.866699,1565.800049,637.700012
35:18:38,1541576850,2018-11-07T07:47:30,2018-11-07T00:47:30,2.005,4236.05,7.67,8.08,9.66,848.14,850.00,198.000000,39.43,1.0525,178,0,14.981,2.11864,4.20,52806,2.200000,3.666667,3.900000,2.200000,3.666667,3.900000,1340286.125000,398554.562500,45261.535156,4784.299805,1566.133301,637.700012
35:19:08,1541576880,2018-11-07T07:48:00,2018-11-07T00:48:00,2.006,4237.05,7.69,8.02,9.65,848.21,850.02,198.350006,39.37,1.0525,178,0,14.983,2.12037,4.20,52811,2.666667,4.866667,5.233333,2.666667,4.866667,5.233333,1340769.875000,398702.875000,45283.000000,4788.533203,1566.866699,637.700012
35:19:38,1541576910,2018-11-07T07:48:30,2018-11-07T00:48:30,2.005,4238.05,7.69,8.05,9.65,848.15,850.10,200.133331,39.55,1.0526,178,0,14.984,2.10514,4.20,52815,2.000000,3.533333,4.266667,2.000000,3.533333,4.266667,1341231.500000,398845.125000,45302.332031,4789.799805,1567.533325,637.700012
35:20:08,1541576940,2018-11-07T07:49:00,2018-11-07T00:49:00,2.004,4239.05,7.69,8.06,9.63,848.13,850.05,199.933334,39.81,1.0525,178,0,14.981,2.11260,4.20,52819,1.700000,2.400000,2.466667,1.700000,2.400000,2.466667,1341643.875000,398968.656250,45315.464844,4790.333496,1567.566650,637.700012
35:20:38,1541576970,2018-11-07T07:49:30,2018-11-07T00:49:30,2.005,4240.04,7.68,8.02,9.69,848.08,850.18,197.000000,39.71,1.0527,178,0,14.981,2.11691,4.20,52823,1.900000,3.800000,4.266667,1.900000,3.800000,4.266667,1342112.500000,399109.656250,45333.667969,4792.700195,1568.400024,637.700012
35:21:08,1541577000,2018-11-07T07:50:00,2018-11-07T00:50:00,2.004,4241.04,7.69,8.05,9.63,848.10,850.10,198.850006,39.78,1.0525,178,0,14.980,2.11346,4.20,52827,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1342625.875000,399270.031250,45357.601563,4796.133301,1568.400024,637.700012
35:21:38,1541577030,2018-11-07T07:50:30,2018-11-07T00:50:30,2.005,4242.04,7.71,8.05,9.65,848.20,850.23,199.116669,39.94,1.0526,178,0,14.980,2.10830,4.20,52831,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,1343126.750000,399424.375000,45377.433594,4796.899902,1568.400024,637.700012
35:22:08,1541577060,2018-11-07T07:51:00,2018-11-07T00:51:00,2.005,4243.04,7.69,8.04,9.69,848.15,850.15,199.766663,39.92,1.0526,178,0,14.983,2.11002,4.20,52835,2.400000,5.600000,5.600000,2.400000,5.600000,5.600000,1343626.875000,399577.812500,45408.832031,4804.399902,1568.400024,637.700012
35:22:38,1541577090,2018-11-07T07:51:30,2018-11-07T00:51:30,2.006,4244.04,7.70,8.00,9.68,848.10,850.28,198.449997,40.02,1.0527,178,0,14.983,2.10973,4.20,52839,3.066667,4.933333,5.033333,3.066667,4.933333,5.033333,1344139.750000,399732.156250,45429.000000,4806.866699,1568.566650,637.700012
35:23:08,1541577120,2018-11-07T07:52:00,2018-11-07T00:52:00,2.005,4245.04,7.70,8.03,9.66,848.18,850.18,198.983337,40.03,1.0526,178,0,14.983,2.11174,4.20,52843,2.133333,4.433333,4.633333,2.133333,4.433333,4.633333,1344640.875000,399879.375000,45452.332031,4808.833496,1569.266724,637.700012
35:23:38,1541577150,2018-11-07T07:52:30,2018-11-07T00:52:30,2.005,4246.04,7.71,8.03,9.70,848.18,850.28,199.783340,40.07,1.0527,178,0,14.981,2.10887,4.20,52846,1.866667,2.733333,4.000000,1.866667,2.733333,4.000000,1345091.250000,400007.968750,45467.566406,4809.833496,1570.133301,637.700012
35:24:08,1541577180,2018-11-07T07:53:00,2018-11-07T00:53:00,2.005,4247.04,7.72,8.01,9.68,848.20,850.27,196.716660,40.21,1.0526,178,0,14.983,2.11002,4.20,52850,1.966667,3.866667,4.500000,1.966667,3.866667,4.500000,1345569.125000,400144.812500,45484.265625,4813.766602,1570.966675,637.700012
35:24:38,1541577210,2018-11-07T07:53:30,2018-11-07T00:53:30,2.006,4248.04,7.73,7.96,9.70,848.23,850.17,194.483337,40.16,1.0525,178,0,14.986,2.11375,4.20,52854,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1346070.875000,400297.406250,45507.265625,4814.700195,1570.966675,637.700012
35:25:08,1541577240,2018-11-07T07:54:00,2018-11-07T00:54:00,2.006,4249.04,7.73,8.00,9.69,848.25,850.37,199.016663,40.21,1.0527,178,0,14.981,2.11433,4.20,52857,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,1346606.875000,400459.375000,45529.066406,4816.133301,1570.966675,637.700012
35:25:38,1541577270,2018-11-07T07:54:30,2018-11-07T00:54:30,2.005,4250.04,7.73,8.00,9.69,848.15,850.27,199.800003,40.21,1.0526,178,0,14.978,2.11260,4.20,52861,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,1347161.125000,400637.062500,45549.433594,4816.566895,1570.966675,637.700012
35:26:08,1541577300,2018-11-07T07:55:00,2018-11-07T00:55:00,2.005,4251.04,7.74,8.01,9.70,848.09,850.45,200.133331,40.24,1.0528,178,0,14.980,2.11088,4.20,52864,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1347668.500000,400798.531250,45569.035156,4817.266602,1570.966675,637.700012
35:26:38,1541577330,2018-11-07T07:55:30,2018-11-07T00:55:30,2.007,4252.05,7.74,8.01,9.68,848.23,850.40,197.750000,40.26,1.0527,178,0,14.981,2.11346,4.20,52867,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,1348191.250000,400962.156250,45579.699219,4818.066895,1571.400024,637.700012
35:27:08,1541577360,2018-11-07T07:56:00,2018-11-07T00:56:00,2.006,4253.05,7.75,8.00,9.70,848.17,850.34,198.616669,40.23,1.0526,178,0,14.979,2.10916,4.20,52871,1.900000,4.066667,4.466667,1.900000,4.066667,4.466667,1348654.875000,401103.312500,45594.464844,4820.700195,1572.599976,637.700012
35:27:38,1541577390,2018-11-07T07:56:30,2018-11-07T00:56:30,2.007,4254.05,7.75,7.98,9.69,848.17,850.22,199.616669,40.17,1.0524,178,0,14.981,2.11548,4.13,52872,1.966667,3.333333,3.400000,1.966667,3.333333,3.400000,1349086.125000,401240.906250,45608.265625,4822.566895,1572.666626,637.700012
35:28:08,1541577420,2018-11-07T07:57:00,2018-11-07T00:57:00,2.009,4255.06,7.75,7.88,9.72,848.12,850.42,201.533340,40.04,1.0527,178,0,14.976,2.10916,4.11,52856,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,1349542.125000,401376.781250,45614.566406,4823.000000,1572.666626,637.700012
35:28:38,1541577450,2018-11-07T07:57:30,2018-11-07T00:57:30,2.008,4256.06,7.74,7.72,9.70,848.15,850.68,198.233337,40.02,1.0531,178,0,14.975,2.11203,4.11,52841,2.266667,3.333333,4.300000,2.266667,3.333333,4.300000,1349990.625000,401515.593750,45629.132813,4825.133301,1573.533325,638.566650
35:29:08,1541577480,2018-11-07T07:58:00,2018-11-07T00:58:00,2.005,4257.06,7.72,7.57,9.69,848.12,850.88,200.850006,40.05,1.0534,178,0,14.974,2.11203,4.11,52825,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1350379.750000,401626.437500,45645.433594,4825.166504,1573.533325,638.566650
35:29:38,1541577510,2018-11-07T07:58:30,2018-11-07T00:58:30,2.003,4258.06,7.72,7.51,9.69,848.15,850.96,196.433334,40.22,1.0535,178,0,14.971,2.11203,4.10,52809,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1350742.625000,401735.156250,45657.601563,4825.166504,1573.533325,638.566650
35:30:08,1541577540,2018-11-07T07:59:00,2018-11-07T00:59:00,2.004,4259.06,7.69,7.38,9.66,848.13,851.07,200.100006,40.21,1.0537,178,0,14.971,2.11059,4.11,52793,1.233333,2.033333,2.633333,1.233333,2.033333,2.633333,1351128.500000,401848.656250,45665.667969,4826.233398,1573.866699,638.566650
35:30:38,1541577570,2018-11-07T07:59:30,2018-11-07T00:59:30,2.002,4260.06,7.69,7.33,9.65,848.10,851.09,201.183334,40.31,1.0537,178,0,14.968,2.10399,4.11,52777,1.466667,2.733333,3.466667,1.466667,2.733333,3.466667,1351520.125000,401966.375000,45682.332031,4827.600098,1574.400024,638.566650
35:31:08,1541577600,2018-11-07T08:00:00,2018-11-07T01:00:00,2.001,4261.05,7.67,7.25,9.62,848.03,851.27,194.683334,40.38,1.0540,178,0,14.969,2.11461,4.10,52762,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1351979.375000,402098.156250,45695.464844,4828.166504,1574.400024,638.566650
35:31:38,1541577630,2018-11-07T08:00:30,2018-11-07T01:00:30,1.999,4262.05,7.65,7.19,9.59,848.09,851.30,197.750000,40.55,1.0542,178,0,14.967,2.11030,4.10,52746,1.533333,2.733333,3.733333,1.533333,2.733333,3.733333,1352397.875000,402218.718750,45708.398438,4829.500000,1575.266724,638.566650
35:32:08,1541577660,2018-11-07T08:01:00,2018-11-07T01:01:00,2.000,4263.04,7.64,7.13,9.61,848.17,851.46,196.983337,40.60,1.0544,178,0,14.966,2.10887,4.10,52730,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1352905.375000,402369.312500,45728.035156,4830.266602,1575.266724,638.566650
35:32:38,1541577690,2018-11-07T08:01:30,2018-11-07T01:01:30,1.998,4264.04,7.62,7.09,9.61,848.10,851.30,198.533340,40.60,1.0543,178,0,14.965,2.10600,4.10,52714,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1353340.500000,402506.843750,45746.433594,4834.233398,1575.266724,638.566650
35:33:08,1541577720,2018-11-07T08:02:00,2018-11-07T01:02:00,1.998,4265.04,7.60,7.04,9.56,848.13,851.39,193.633331,40.63,1.0545,178,0,14.964,2.11059,4.10,52698,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,1353725.375000,402627.375000,45759.535156,4836.233398,1575.266724,638.566650
35:33:38,1541577750,2018-11-07T08:02:30,2018-11-07T01:02:30,1.997,4266.03,7.59,6.98,9.56,848.00,851.44,195.683334,40.64,1.0546,178,0,14.964,2.10027,4.09,52682,2.000000,4.100000,4.366667,2.000000,4.100000,4.366667,1354203.625000,402768.031250,45779.199219,4838.333496,1576.066650,638.566650
35:34:08,1541577780,2018-11-07T08:03:00,2018-11-07T01:03:00,1.996,4267.03,7.58,6.94,9.54,848.21,851.52,199.233337,40.71,1.0547,178,0,14.964,2.10399,4.09,52667,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,1354646.875000,402894.843750,45793.132813,4839.366699,1576.133301,638.566650
35:34:38,1541577810,2018-11-07T08:03:30,2018-11-07T01:03:30,1.994,4268.02,7.55,6.92,9.55,848.02,851.49,198.366669,40.76,1.0548,178,0,14.963,2.09798,4.09,52651,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1355082.125000,403014.625000,45802.898438,4840.866699,1576.133301,638.566650
35:35:08,1541577840,2018-11-07T08:04:00,2018-11-07T01:04:00,1.994,4269.02,7.53,6.92,9.53,848.12,851.60,198.433334,40.77,1.0550,178,0,14.963,2.10084,4.09,52635,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1355576.250000,403163.156250,45817.832031,4841.633301,1576.133301,638.566650
35:35:38,1541577870,2018-11-07T08:04:30,2018-11-07T01:04:30,1.994,4270.02,7.54,6.89,9.48,848.09,851.67,197.000000,40.84,1.0550,178,0,14.965,2.10399,4.09,52619,2.466667,4.800000,5.066667,2.466667,4.800000,5.066667,1356100.500000,403323.531250,45842.566406,4842.000000,1576.500000,638.933350
35:36:08,1541577900,2018-11-07T08:05:00,2018-11-07T01:05:00,1.994,4271.01,7.52,6.88,9.49,848.00,851.67,198.100006,40.84,1.0551,178,0,14.963,2.10571,4.09,52603,2.000000,3.966667,4.366667,2.000000,3.966667,4.366667,1356588.250000,403473.312500,45861.398438,4842.500000,1577.000000,639.433350
35:36:38,1541577930,2018-11-07T08:05:30,2018-11-07T01:05:30,1.992,4272.01,7.52,6.82,9.47,848.05,851.65,196.283340,40.83,1.0551,178,0,14.962,2.10142,4.09,52587,1.500000,1.900000,2.300000,1.500000,1.900000,2.300000,1356976.375000,403580.843750,45869.464844,4843.366699,1577.866699,639.433350
35:37:08,1541577960,2018-11-07T08:06:00,2018-11-07T01:06:00,1.993,4273.01,7.52,6.83,9.50,848.18,851.82,199.733337,40.88,1.0553,178,0,14.962,2.09941,4.09,52571,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1357324.625000,403680.531250,45881.300781,4843.799805,1577.866699,639.433350
35:37:38,1541577990,2018-11-07T08:06:30,2018-11-07T01:06:30,1.992,4274.00,7.49,6.89,9.49,848.21,851.58,197.166672,40.91,1.0551,178,0,14.967,2.10342,4.20,52573,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,1357739.375000,403803.343750,45899.167969,4844.233398,1577.866699,639.433350
35:38:08,1541578020,2018-11-07T08:07:00,2018-11-07T01:07:00,1.993,4275.00,7.51,7.10,9.48,848.15,851.27,195.899994,40.93,1.0546,178,0,14.971,2.10543,4.20,52584,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,1358174.250000,403929.000000,45915.964844,4844.233398,1577.866699,639.433350
35:38:38,1541578050,2018-11-07T08:07:30,2018-11-07T01:07:30,1.996,4275.99,7.52,7.29,9.46,848.10,850.93,195.933334,40.91,1.0542,178,0,14.976,2.10571,4.20,52594,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1358661.375000,404077.218750,45936.832031,4844.233398,1577.866699,639.433350
35:39:08,1541578080,2018-11-07T08:08:00,2018-11-07T01:08:00,1.998,4276.99,7.53,7.48,9.46,848.12,850.81,197.350006,40.91,1.0540,178,0,14.976,2.11232,4.20,52603,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,1359142.875000,404225.593750,45953.199219,4845.733398,1577.866699,639.433350
35:39:38,1541578110,2018-11-07T08:08:30,2018-11-07T01:08:30,2.000,4277.99,7.56,7.57,9.51,848.19,850.65,197.699997,40.91,1.0537,178,0,14.976,2.10600,4.20,52612,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1359522.750000,404337.343750,45968.964844,4846.399902,1577.866699,639.433350
35:40:08,1541578140,2018-11-07T08:09:00,2018-11-07T01:09:00,2.001,4278.98,7.57,7.71,9.53,848.16,850.50,198.283340,40.87,1.0535,178,0,14.979,2.11145,4.20,52621,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1359851.875000,404434.031250,45988.734375,4846.833496,1577.866699,639.433350
35:40:38,1541578170,2018-11-07T08:09:30,2018-11-07T01:09:30,2.002,4279.98,7.58,7.80,9.54,848.26,850.37,195.916672,40.82,1.0533,178,0,14.980,2.10657,4.20,52629,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1360300.875000,404578.031250,46002.398438,4847.266602,1577.866699,639.433350
35:41:08,1541578200,2018-11-07T08:10:00,2018-11-07T01:10:00,2.003,4280.98,7.59,7.86,9.55,848.08,850.29,198.666672,40.81,1.0531,178,0,14.983,2.11318,4.20,52637,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1360770.250000,404715.125000,46019.699219,4850.466797,1577.866699,639.433350
35:41:38,1541578230,2018-11-07T08:10:30,2018-11-07T01:10:30,2.003,4281.97,7.61,7.92,9.57,848.15,850.28,197.616669,40.74,1.0530,178,0,14.985,2.11346,4.20,52645,2.000000,3.200000,3.400000,2.000000,3.200000,3.400000,1361240.250000,404850.187500,46028.035156,4851.266602,1577.866699,639.433350
35:42:08,1541578260,2018-11-07T08:11:00,2018-11-07T01:11:00,2.005,4282.97,7.62,7.99,9.59,848.15,850.16,199.149994,40.72,1.0528,178,0,14.986,2.11145,4.20,52653,2.000000,2.733333,3.933333,2.000000,2.733333,3.933333,1361690.000000,404982.468750,46041.199219,4852.933105,1577.866699,639.433350
35:42:38,1541578290,2018-11-07T08:11:30,2018-11-07T01:11:30,2.005,4283.97,7.64,8.00,9.63,848.15,850.18,198.166672,40.71,1.0528,178,0,14.981,2.11375,4.20,52660,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,1362239.500000,405146.812500,46053.898438,4853.766602,1577.866699,639.433350
35:43:08,1541578320,2018-11-07T08:12:00,2018-11-07T01:12:00,2.005,4284.97,7.64,8.05,9.60,848.03,850.03,197.883331,40.71,1.0526,178,0,14.984,2.10944,4.20,52667,3.333333,4.966667,5.366667,3.333333,4.966667,5.366667,1362769.625000,405311.968750,46078.199219,4855.133301,1578.366699,639.433350
35:43:38,1541578350,2018-11-07T08:12:30,2018-11-07T01:12:30,2.007,4285.98,7.66,8.09,9.65,848.14,849.95,200.216660,40.69,1.0524,178,0,14.984,2.11232,4.20,52674,2.600000,4.066667,4.900000,2.600000,4.066667,4.900000,1363246.875000,405460.937500,46098.699219,4856.399902,1579.366699,639.966675
35:44:08,1541578380,2018-11-07T08:13:00,2018-11-07T01:13:00,2.007,4286.98,7.66,8.12,9.63,848.12,849.90,199.666672,40.65,1.0524,178,0,14.986,2.11461,4.20,52681,2.866667,4.533333,7.566667,2.866667,4.533333,7.566667,1363771.500000,405619.843750,46125.398438,4860.200195,1582.400024,641.366638
35:44:38,1541578410,2018-11-07T08:13:30,2018-11-07T01:13:30,2.006,4287.98,7.67,8.15,9.65,848.06,849.90,198.966660,40.64,1.0523,178,0,14.984,2.11059,4.20,52687,2.333333,4.700000,5.833333,2.333333,4.700000,5.833333,1364301.625000,405780.125000,46149.765625,4864.166504,1583.933350,642.033325
35:45:08,1541578440,2018-11-07T08:14:00,2018-11-07T01:14:00,2.007,4288.98,7.67,8.16,9.64,848.03,849.90,199.716660,40.62,1.0523,178,0,14.984,2.11030,4.20,52694,2.066667,3.666667,4.000000,2.066667,3.666667,4.000000,1364814.000000,405935.031250,46163.000000,4864.333496,1584.099976,642.033325
35:45:38,1541578470,2018-11-07T08:14:30,2018-11-07T01:14:30,2.007,4289.99,7.68,8.14,9.66,848.06,849.95,198.100006,40.58,1.0524,178,0,14.986,2.11232,4.20,52700,1.700000,3.000000,3.666667,1.700000,3.000000,3.666667,1365292.500000,406076.593750,46177.433594,4865.899902,1584.800049,642.033325
35:46:08,1541578500,2018-11-07T08:15:00,2018-11-07T01:15:00,2.008,4290.99,7.70,8.19,9.64,848.05,849.87,200.083328,40.58,1.0522,178,0,14.983,2.11289,4.20,52707,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1365762.625000,406213.875000,46193.500000,4865.899902,1584.800049,642.033325
35:46:38,1541578530,2018-11-07T08:15:30,2018-11-07T01:15:30,2.008,4292.00,7.71,8.20,9.66,847.97,849.89,202.016663,40.57,1.0522,178,0,14.985,2.10887,4.20,52713,1.900000,5.133333,6.100000,1.900000,5.133333,6.100000,1366244.000000,406363.312500,46222.964844,4873.200195,1585.866699,642.033325
35:47:08,1541578560,2018-11-07T08:16:00,2018-11-07T01:16:00,2.009,4293.00,7.71,8.22,9.66,848.05,849.89,199.733337,40.53,1.0522,178,0,14.986,2.11289,4.20,52719,1.200000,3.233333,3.733333,1.200000,3.233333,3.733333,1366608.375000,406477.625000,46244.632813,4875.799805,1586.533325,642.033325
35:47:38,1541578590,2018-11-07T08:16:30,2018-11-07T01:16:30,2.008,4294.01,7.70,8.21,9.70,848.10,849.74,198.350006,40.51,1.0520,178,0,14.986,2.11174,4.20,52725,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,1367011.750000,406595.062500,46259.964844,4877.033203,1586.533325,642.033325
35:48:08,1541578620,2018-11-07T08:17:00,2018-11-07T01:17:00,2.008,4295.02,7.71,8.22,9.69,848.18,849.74,198.800003,40.50,1.0520,178,0,14.986,2.11461,4.20,52731,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,1367410.750000,406720.093750,46268.367188,4877.399902,1586.766724,642.033325
35:48:38,1541578650,2018-11-07T08:17:30,2018-11-07T01:17:30,2.007,4296.02,7.71,8.21,9.70,848.01,849.84,197.199997,40.50,1.0521,178,0,14.986,2.11461,4.20,52736,2.400000,3.033333,4.133333,2.400000,3.033333,4.133333,1367880.500000,406855.687500,46281.332031,4878.600098,1587.733276,642.366638
35:49:08,1541578680,2018-11-07T08:18:00,2018-11-07T01:18:00,2.008,4297.02,7.72,8.23,9.70,848.01,849.89,199.500000,40.55,1.0521,178,0,14.985,2.11232,4.20,52742,2.033333,3.266667,3.800000,2.033333,3.266667,3.800000,1368325.500000,406985.437500,46294.832031,4879.766602,1588.266724,642.900024
35:49:38,1541578710,2018-11-07T08:18:30,2018-11-07T01:18:30,2.008,4298.03,7.72,8.19,9.68,848.07,849.94,199.483337,40.49,1.0522,178,0,14.986,2.11145,4.20,52748,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1368770.000000,407115.937500,46316.832031,4879.833496,1588.266724,642.900024
35:50:08,1541578740,2018-11-07T08:19:00,2018-11-07T01:19:00,2.008,4299.04,7.72,8.22,9.73,848.01,849.91,197.516663,40.48,1.0522,178,0,14.984,2.11318,4.20,52753,1.566667,4.000000,4.033333,1.566667,4.000000,4.033333,1369186.250000,407239.437500,46336.632813,4881.933105,1588.400024,643.033325
35:50:38,1541578770,2018-11-07T08:19:30,2018-11-07T01:19:30,2.008,4300.04,7.73,8.20,9.72,848.15,849.94,200.350006,40.48,1.0522,178,0,14.986,2.11174,4.20,52758,3.400000,5.866667,6.900000,3.400000,5.866667,6.900000,1369752.750000,407415.125000,46369.367188,4887.033203,1589.133301,643.766663
35:51:08,1541578800,2018-11-07T08:20:00,2018-11-07T01:20:00,2.008,4301.04,7.73,8.22,9.70,848.09,849.91,200.750000,40.48,1.0521,178,0,14.984,2.11002,4.20,52763,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,1370241.125000,407566.437500,46390.332031,4888.000000,1589.133301,643.766663
35:51:38,1541578830,2018-11-07T08:20:30,2018-11-07T01:20:30,2.007,4302.05,7.73,8.23,9.71,848.15,849.89,196.383331,40.46,1.0521,178,0,14.987,2.11576,4.20,52768,2.000000,2.800000,3.433333,2.000000,2.800000,3.433333,1370674.375000,407700.593750,46404.667969,4888.899902,1589.500000,643.766663
35:52:08,1541578860,2018-11-07T08:21:00,2018-11-07T01:21:00,2.007,4303.05,7.73,8.22,9.69,848.03,849.94,195.516663,40.52,1.0522,178,0,14.987,2.11634,4.20,52774,2.466667,4.833333,5.433333,2.466667,4.833333,5.433333,1371186.375000,407861.687500,46428.898438,4892.899902,1590.699951,644.000000
35:52:38,1541578890,2018-11-07T08:21:30,2018-11-07T01:21:30,2.007,4304.05,7.72,8.22,9.72,848.18,849.96,195.966660,40.50,1.0522,178,0,14.984,2.12123,4.20,52779,2.733333,4.366667,5.633333,2.733333,4.366667,5.633333,1371701.125000,408022.906250,46454.398438,4896.166504,1592.599976,644.633362
35:53:08,1541578920,2018-11-07T08:22:00,2018-11-07T01:22:00,2.007,4305.06,7.73,8.20,9.73,848.07,850.02,202.233337,40.54,1.0523,178,0,14.985,2.11030,4.20,52783,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,1372216.500000,408182.656250,46473.699219,4896.233398,1592.599976,644.633362
35:53:38,1541578950,2018-11-07T08:22:30,2018-11-07T01:22:30,2.007,4306.06,7.73,8.20,9.72,848.03,849.91,197.850006,40.52,1.0521,178,0,14.987,2.11088,4.20,52788,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1372708.125000,408333.031250,46488.332031,4896.366699,1592.599976,644.633362
35:54:08,1541578980,2018-11-07T08:23:00,2018-11-07T01:23:00,2.007,4307.06,7.73,8.23,9.72,848.03,849.94,201.266663,40.54,1.0522,178,0,14.985,2.11346,4.20,52793,2.000000,4.366667,5.000000,2.000000,4.366667,5.000000,1373200.750000,408483.062500,46508.367188,4898.866699,1593.466675,645.500000
35:54:38,1541579010,2018-11-07T08:23:30,2018-11-07T01:23:30,2.007,4308.07,7.72,8.20,9.69,848.07,849.94,199.300003,40.60,1.0522,178,0,14.985,2.11174,4.20,52797,3.066667,4.566667,5.133333,3.066667,4.566667,5.133333,1373726.125000,408645.937500,46528.265625,4901.200195,1594.766724,645.500000
35:55:08,1541579040,2018-11-07T08:24:00,2018-11-07T01:24:00,2.006,4309.07,7.73,8.20,9.71,848.12,850.07,199.350006,40.59,1.0523,178,0,14.986,2.11002,4.20,52802,2.866667,4.466667,5.000000,2.866667,4.466667,5.000000,1374259.375000,408806.312500,46551.367188,4903.533203,1595.166626,645.500000
35:55:38,1541579070,2018-11-07T08:24:30,2018-11-07T01:24:30,2.007,4310.07,7.72,8.18,9.70,848.05,849.91,200.333328,40.54,1.0522,178,0,14.985,2.11346,4.20,52806,2.066667,4.366667,4.366667,2.066667,4.366667,4.366667,1374771.500000,408958.906250,46567.132813,4905.600098,1595.166626,645.500000
35:56:08,1541579100,2018-11-07T08:25:00,2018-11-07T01:25:00,2.007,4311.07,7.72,8.19,9.72,848.07,849.96,198.933334,40.60,1.0522,178,0,14.984,2.11030,4.20,52811,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1375260.625000,409103.562500,46582.765625,4905.833496,1595.166626,645.500000
35:56:38,1541579130,2018-11-07T08:25:30,2018-11-07T01:25:30,2.008,4312.08,7.72,8.15,9.69,848.05,849.84,198.466660,40.59,1.0521,178,0,14.984,2.11749,4.20,52815,2.600000,6.400000,6.866667,2.600000,6.400000,6.866667,1375824.875000,409277.875000,46616.332031,4911.533203,1595.900024,645.500000
35:57:08,1541579160,2018-11-07T08:26:00,2018-11-07T01:26:00,2.008,4313.08,7.72,8.17,9.72,848.12,849.96,198.416672,40.64,1.0522,178,0,14.986,2.11576,4.20,52819,2.733333,4.266667,4.700000,2.733333,4.266667,4.700000,1376351.625000,409433.718750,46637.898438,4914.133301,1596.566650,645.500000
35:57:38,1541579190,2018-11-07T08:26:30,2018-11-07T01:26:30,2.007,4314.09,7.72,8.18,9.69,848.07,849.96,195.800003,40.63,1.0522,178,0,14.983,2.11203,4.20,52823,2.733333,4.166667,5.400000,2.733333,4.166667,5.400000,1376846.375000,409588.281250,46653.601563,4917.733398,1598.566650,645.500000
35:58:08,1541579220,2018-11-07T08:27:00,2018-11-07T01:27:00,2.007,4315.09,7.71,8.12,9.69,848.15,849.95,199.066666,40.62,1.0522,178,0,14.981,2.11318,4.20,52827,3.466667,4.900000,5.400000,3.466667,4.900000,5.400000,1377433.625000,409765.156250,46677.632813,4919.700195,1599.433350,645.500000
35:58:38,1541579250,2018-11-07T08:27:30,2018-11-07T01:27:30,2.008,4316.10,7.72,8.16,9.68,848.01,849.96,199.766663,40.63,1.0522,178,0,14.984,2.11346,4.20,52831,2.866667,5.600000,5.600000,2.866667,5.600000,5.600000,1378003.625000,409937.843750,46715.101563,4922.533203,1599.433350,645.500000
35:59:08,1541579280,2018-11-07T08:28:00,2018-11-07T01:28:00,2.008,4317.10,7.72,8.13,9.67,848.01,850.09,201.500000,40.60,1.0524,178,0,14.985,2.10944,4.20,52835,3.800000,4.800000,4.900000,3.800000,4.800000,4.900000,1378587.750000,410118.937500,46737.265625,4923.033203,1599.566650,645.533325
35:59:38,1541579310,2018-11-07T08:28:30,2018-11-07T01:28:30,2.007,4318.11,7.72,8.12,9.69,848.05,850.04,199.983337,40.63,1.0523,178,0,14.984,2.11461,4.20,52839,4.000000,5.166667,6.200000,4.000000,5.166667,6.200000,1379180.750000,410299.906250,46762.699219,4925.500000,1601.166626,646.366638
36:00:08,1541579340,2018-11-07T08:29:00,2018-11-07T01:29:00,2.006,4319.11,7.71,8.11,9.69,848.07,850.12,199.933334,40.69,1.0524,178,0,14.985,2.11260,4.20,52843,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,1379666.250000,410447.625000,46794.566406,4926.366699,1601.166626,646.366638
36:00:38,1541579370,2018-11-07T08:29:30,2018-11-07T01:29:30,2.006,4320.11,7.70,8.11,9.70,848.10,849.97,195.866669,40.65,1.0523,178,0,14.984,2.10973,4.20,52847,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1380069.125000,410556.906250,46806.601563,4929.066895,1601.266724,646.466675
36:01:08,1541579400,2018-11-07T08:30:00,2018-11-07T01:30:00,2.006,4321.11,7.71,8.11,9.70,848.01,850.05,200.916672,40.66,1.0524,178,0,14.983,2.10973,4.20,52850,1.433333,2.333333,3.400000,1.433333,2.333333,3.400000,1380457.875000,410677.093750,46822.132813,4929.833496,1602.033325,647.233337
36:01:38,1541579430,2018-11-07T08:30:30,2018-11-07T01:30:30,2.005,4322.11,7.70,8.11,9.65,848.00,850.05,198.033340,40.61,1.0524,178,0,14.985,2.10830,4.20,52854,2.866667,4.800000,5.166667,2.866667,4.800000,5.166667,1380975.500000,410842.937500,46844.601563,4931.233398,1602.633301,647.833313
36:02:08,1541579460,2018-11-07T08:31:00,2018-11-07T01:31:00,2.006,4323.11,7.71,8.09,9.67,848.15,850.02,197.766663,40.69,1.0523,178,0,14.984,2.11289,4.20,52858,3.133333,4.066667,5.700000,3.133333,4.066667,5.700000,1381505.875000,411006.218750,46861.800781,4933.866699,1605.199951,648.966675
36:02:38,1541579490,2018-11-07T08:31:30,2018-11-07T01:31:30,2.006,4324.12,7.70,8.09,9.65,848.15,850.10,200.033340,40.68,1.0525,178,0,14.981,2.11318,4.20,52861,2.066667,2.066667,3.866667,2.066667,2.066667,3.866667,1381924.125000,411130.031250,46875.300781,4935.966797,1606.300049,648.966675
36:03:08,1541579520,2018-11-07T08:32:00,2018-11-07T01:32:00,2.005,4325.12,7.69,8.04,9.65,848.08,850.07,199.199997,40.75,1.0525,178,0,14.981,2.10715,4.20,52864,2.000000,3.400000,3.533333,2.000000,3.400000,3.533333,1382409.875000,411279.656250,46885.066406,4936.766602,1606.366699,648.966675
36:03:38,1541579550,2018-11-07T08:32:30,2018-11-07T01:32:30,2.005,4326.12,7.70,8.07,9.65,848.05,850.13,198.383331,40.72,1.0525,178,0,14.981,2.10801,4.20,52868,1.566667,2.066667,3.200000,1.566667,2.066667,3.200000,1382808.500000,411399.093750,46897.699219,4937.399902,1607.000000,649.599976
36:04:08,1541579580,2018-11-07T08:33:00,2018-11-07T01:33:00,2.005,4327.12,7.69,8.04,9.69,848.21,850.12,197.333328,40.73,1.0525,178,0,14.981,2.11490,4.20,52871,2.200000,2.666667,3.000000,2.200000,2.666667,3.000000,1383270.625000,411542.500000,46908.066406,4937.633301,1607.233276,649.833313
36:04:38,1541579610,2018-11-07T08:33:30,2018-11-07T01:33:30,2.005,4328.12,7.68,8.05,9.65,848.02,850.18,198.199997,40.77,1.0526,178,0,14.980,2.11461,4.20,52874,3.733333,4.500000,5.066667,3.733333,4.500000,5.066667,1383823.625000,411712.843750,46928.464844,4939.566895,1608.099976,649.833313
36:05:08,1541579640,2018-11-07T08:34:00,2018-11-07T01:34:00,2.007,4329.12,7.68,8.03,9.69,848.06,850.13,196.366669,40.76,1.0526,178,0,14.981,2.11950,4.12,52872,2.333333,4.600000,4.766667,2.333333,4.600000,4.766667,1384346.375000,411872.187500,46957.167969,4941.166504,1608.099976,649.833313
36:05:38,1541579670,2018-11-07T08:34:30,2018-11-07T01:34:30,2.008,4330.13,7.69,7.89,9.65,848.15,850.33,200.750000,40.78,1.0528,178,0,14.977,2.11203,4.12,52856,3.866667,6.200000,7.633333,3.866667,6.200000,7.633333,1384966.625000,412063.625000,47001.234375,4945.633301,1609.466675,649.833313
36:06:08,1541579700,2018-11-07T08:35:00,2018-11-07T01:35:00,2.005,4331.13,7.65,7.74,9.61,847.95,850.53,200.050003,40.76,1.0532,178,0,14.974,2.11375,4.11,52840,4.433333,6.100000,6.466667,4.433333,6.100000,6.466667,1385642.750000,412271.125000,47030.367188,4949.566895,1609.833374,649.833313
36:06:38,1541579730,2018-11-07T08:35:30,2018-11-07T01:35:30,2.004,4332.13,7.64,7.59,9.61,847.99,850.59,199.133331,40.72,1.0533,178,0,14.972,2.10858,4.11,52824,4.533333,5.966667,7.033333,4.533333,5.966667,7.033333,1386371.250000,412495.187500,47060.500000,4950.666504,1610.766724,650.733337
36:07:08,1541579760,2018-11-07T08:36:00,2018-11-07T01:36:00,2.002,4333.12,7.62,7.52,9.62,848.03,850.77,201.633331,40.96,1.0536,178,0,14.972,2.10543,4.11,52809,4.566667,5.733333,8.966666,4.566667,5.733333,8.966666,1387092.875000,412713.375000,47091.234375,4954.200195,1613.900024,653.066650
36:07:38,1541579790,2018-11-07T08:36:30,2018-11-07T01:36:30,2.001,4334.12,7.61,7.42,9.60,848.07,850.95,198.149994,40.86,1.0539,178,0,14.968,2.11002,4.10,52793,3.000000,4.433333,4.966667,3.000000,4.433333,4.966667,1387648.125000,412879.687500,47109.035156,4955.200195,1614.466675,653.299988
36:08:08,1541579820,2018-11-07T08:37:00,2018-11-07T01:37:00,2.001,4335.12,7.59,7.29,9.54,848.11,850.98,196.066666,40.96,1.0540,178,0,14.968,2.10657,4.11,52777,2.200000,4.033333,4.700000,2.200000,4.033333,4.700000,1388158.875000,413033.218750,47128.167969,4956.799805,1615.800049,653.299988
36:08:38,1541579850,2018-11-07T08:37:30,2018-11-07T01:37:30,1.999,4336.11,7.57,7.22,9.53,848.08,851.11,197.699997,40.91,1.0542,178,0,14.967,2.10715,4.10,52761,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1388684.875000,413190.843750,47143.464844,4957.966797,1616.366699,653.299988
36:09:08,1541579880,2018-11-07T08:38:00,2018-11-07T01:38:00,1.998,4337.11,7.55,7.16,9.51,848.00,851.11,199.949997,40.91,1.0543,178,0,14.965,2.10457,4.10,52745,2.000000,4.000000,4.300000,2.000000,4.000000,4.300000,1389158.625000,413335.343750,47158.433594,4959.466797,1617.133301,653.400024
36:09:38,1541579910,2018-11-07T08:38:30,2018-11-07T01:38:30,1.997,4338.10,7.54,7.11,9.52,847.95,851.24,196.766663,40.99,1.0545,178,0,14.964,2.10485,4.10,52729,3.200000,4.000000,6.766667,3.200000,4.000000,6.766667,1389682.375000,413496.593750,47176.632813,4963.399902,1620.766724,655.700012
36:10:08,1541579940,2018-11-07T08:39:00,2018-11-07T01:39:00,1.997,4339.10,7.52,7.10,9.49,848.00,851.34,197.766663,40.95,1.0547,178,0,14.966,2.10457,4.10,52714,3.200000,5.000000,5.166667,3.200000,5.000000,5.166667,1390251.625000,413671.593750,47208.832031,4964.899902,1621.033325,655.866638
36:10:38,1541579970,2018-11-07T08:39:30,2018-11-07T01:39:30,1.995,4340.10,7.51,6.99,9.49,848.05,851.39,198.516663,40.94,1.0548,178,0,14.965,2.10715,4.10,52698,2.000000,5.533333,5.833333,2.000000,5.533333,5.833333,1390785.875000,413836.187500,47238.765625,4967.466797,1621.366699,655.866638
36:11:08,1541580000,2018-11-07T08:40:00,2018-11-07T01:40:00,1.995,4341.09,7.48,6.97,9.44,848.08,851.37,197.566666,40.97,1.0549,178,0,14.964,2.10399,4.10,52682,3.400000,5.200000,6.233333,3.400000,5.200000,6.233333,1391394.750000,414021.125000,47263.632813,4970.533203,1622.866699,655.866638
36:11:38,1541580030,2018-11-07T08:40:30,2018-11-07T01:40:30,1.994,4342.09,7.47,6.93,9.47,848.06,851.48,195.066666,41.00,1.0551,178,0,14.963,2.10801,4.09,52666,2.600000,4.800000,5.000000,2.600000,4.800000,5.000000,1391935.500000,414179.281250,47289.535156,4972.866699,1623.633301,655.866638
36:12:08,1541580060,2018-11-07T08:41:00,2018-11-07T01:41:00,1.994,4343.08,7.44,6.89,9.43,848.03,851.43,201.233337,41.05,1.0551,178,0,14.964,2.10027,4.09,52650,2.666667,4.333333,4.433333,2.666667,4.333333,4.433333,1392458.375000,414328.968750,47309.566406,4974.633301,1623.866699,655.866638
36:12:38,1541580090,2018-11-07T08:41:30,2018-11-07T01:41:30,1.993,4344.08,7.45,6.87,9.41,848.02,851.48,199.050003,41.00,1.0551,178,0,14.962,2.10084,4.09,52634,2.333333,4.033333,4.533333,2.333333,4.033333,4.533333,1392983.875000,414482.906250,47327.667969,4975.633301,1624.500000,655.866638
36:13:08,1541580120,2018-11-07T08:42:00,2018-11-07T01:42:00,1.992,4345.08,7.42,6.83,9.40,847.99,851.51,197.649994,41.12,1.0553,178,0,14.962,2.10371,4.09,52619,2.000000,4.066667,4.733333,2.000000,4.066667,4.733333,1393465.250000,414634.187500,47350.898438,4977.066895,1625.166626,656.533325
36:13:38,1541580150,2018-11-07T08:42:30,2018-11-07T01:42:30,1.992,4346.07,7.41,6.80,9.35,848.05,851.58,198.699997,41.14,1.0554,178,0,14.961,2.10744,4.09,52603,2.733333,4.166667,4.366667,2.733333,4.166667,4.366667,1393948.625000,414786.968750,47379.765625,4977.466797,1625.366699,656.733337
36:14:08,1541580180,2018-11-07T08:43:00,2018-11-07T01:43:00,1.991,4347.07,7.39,6.77,9.36,848.01,851.56,196.033340,41.16,1.0555,178,0,14.961,2.10113,4.09,52587,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,1394510.125000,414957.531250,47421.933594,4979.100098,1625.366699,656.733337
36:14:38,1541580210,2018-11-07T08:43:30,2018-11-07T01:43:30,1.991,4348.06,7.39,6.76,9.36,847.97,851.59,196.966660,41.19,1.0555,178,0,14.960,2.10285,4.09,52571,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,1395119.500000,415140.093750,47450.734375,4984.066895,1625.366699,656.733337
36:15:08,1541580240,2018-11-07T08:44:00,2018-11-07T01:44:00,1.990,4349.06,7.37,6.87,9.30,847.98,851.36,198.283340,41.18,1.0553,178,0,14.967,2.09884,4.20,52582,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,1395607.750000,415281.843750,47469.535156,4986.366699,1625.366699,656.733337
36:15:38,1541580270,2018-11-07T08:44:30,2018-11-07T01:44:30,1.991,4350.06,7.36,7.09,9.35,848.11,851.06,200.050003,41.12,1.0550,178,0,14.968,2.09884,4.20,52593,2.000000,4.133333,4.433333,2.000000,4.133333,4.433333,1396057.250000,415421.062500,47489.199219,4988.100098,1625.666626,657.033325
36:16:08,1541580300,2018-11-07T08:45:00,2018-11-07T01:45:00,1.994,4351.05,7.38,7.28,9.34,848.21,850.80,197.583328,41.13,1.0546,178,0,14.975,2.09941,4.20,52603,2.666667,4.566667,6.766667,2.666667,4.566667,6.766667,1396614.250000,415591.062500,47520.765625,4990.100098,1627.666626,658.466675
36:16:38,1541580330,2018-11-07T08:45:30,2018-11-07T01:45:30,1.995,4352.05,7.38,7.45,9.35,848.16,850.47,196.233337,41.11,1.0541,178,0,14.975,2.10313,4.20,52612,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,1397055.500000,415725.312500,47545.199219,4990.933105,1627.933350,658.466675
36:17:08,1541580360,2018-11-07T08:46:00,2018-11-07T01:46:00,1.997,4353.05,7.39,7.50,9.36,848.08,850.36,199.666672,41.10,1.0540,178,0,14.976,2.10113,4.20,52621,2.200000,3.966667,4.233333,2.200000,3.966667,4.233333,1397572.375000,415877.375000,47569.933594,4992.899902,1628.300049,658.466675
36:17:38,1541580390,2018-11-07T08:46:30,2018-11-07T01:46:30,1.997,4354.04,7.39,7.61,9.35,848.16,850.24,195.883331,40.95,1.0538,178,0,14.978,2.11346,4.20,52629,2.533333,5.733333,6.266667,2.533333,5.733333,6.266667,1398118.875000,416049.156250,47598.667969,4999.299805,1629.199951,658.866638
36:18:08,1541580420,2018-11-07T08:47:00,2018-11-07T01:47:00,1.998,4355.04,7.41,7.69,9.36,848.01,850.21,196.100006,41.02,1.0537,178,0,14.979,2.10858,4.20,52637,2.000000,4.300000,4.666667,2.000000,4.300000,4.666667,1398619.375000,416204.281250,47616.398438,5001.233398,1629.933350,659.333313
36:18:38,1541580450,2018-11-07T08:47:30,2018-11-07T01:47:30,1.999,4356.03,7.41,7.74,9.39,848.12,850.06,197.016663,40.98,1.0535,178,0,14.979,2.10657,4.20,52645,3.200000,4.866667,6.166667,3.200000,4.866667,6.166667,1399196.750000,416377.062500,47641.300781,5004.700195,1631.900024,659.333313
36:19:08,1541580480,2018-11-07T08:48:00,2018-11-07T01:48:00,2.000,4357.03,7.42,7.80,9.41,848.07,850.13,199.699997,40.94,1.0536,178,0,14.980,2.10715,4.20,52653,3.066667,5.366667,6.900000,3.066667,5.366667,6.900000,1399787.625000,416544.093750,47677.433594,5008.066895,1633.699951,659.900024
36:19:38,1541580510,2018-11-07T08:48:30,2018-11-07T01:48:30,1.999,4358.03,7.43,7.83,9.39,848.12,849.93,199.783340,40.92,1.0533,178,0,14.978,2.10600,4.20,52660,2.266667,4.300000,4.500000,2.266667,4.300000,4.500000,1400316.375000,416703.625000,47690.234375,5009.433105,1634.000000,660.200012
36:20:08,1541580540,2018-11-07T08:49:00,2018-11-07T01:49:00,2.000,4359.02,7.44,7.86,9.40,848.00,849.93,198.266663,40.88,1.0533,178,0,14.981,2.10772,4.20,52667,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,1400850.125000,416861.718750,47706.800781,5011.833496,1634.000000,660.200012
36:20:38,1541580570,2018-11-07T08:49:30,2018-11-07T01:49:30,2.000,4360.02,7.44,7.88,9.41,848.06,850.03,197.399994,40.94,1.0534,178,0,14.984,2.10657,4.20,52674,3.666667,5.833333,6.400000,3.666667,5.833333,6.400000,1401433.125000,417033.875000,47731.734375,5018.799805,1634.866699,660.200012
36:21:08,1541580600,2018-11-07T08:50:00,2018-11-07T01:50:00,2.001,4361.01,7.45,7.89,9.41,848.06,849.98,199.283340,40.85,1.0533,178,0,14.985,2.10715,4.20,52681,2.100000,3.866667,4.700000,2.100000,3.866667,4.700000,1401957.625000,417189.437500,47747.867188,5021.033203,1635.599976,660.933350
36:21:38,1541580630,2018-11-07T08:50:30,2018-11-07T01:50:30,2.001,4362.01,7.45,7.91,9.45,848.11,849.82,198.566666,40.88,1.0531,178,0,14.984,2.10830,4.20,52688,1.833333,3.000000,3.333333,1.833333,3.000000,3.333333,1402430.875000,417323.718750,47764.566406,5021.600098,1635.766724,661.099976
36:22:08,1541580660,2018-11-07T08:51:00,2018-11-07T01:51:00,2.002,4363.01,7.46,7.95,9.44,848.02,849.87,192.500000,40.87,1.0531,178,0,14.985,2.10858,4.20,52694,2.000000,4.333333,4.866667,2.000000,4.333333,4.866667,1402929.875000,417478.781250,47788.898438,5024.133301,1636.300049,661.633362
36:22:38,1541580690,2018-11-07T08:51:30,2018-11-07T01:51:30,2.001,4364.00,7.46,7.97,9.40,848.09,850.00,198.733337,40.86,1.0533,178,0,14.983,2.10285,4.20,52701,2.333333,4.633333,4.833333,2.333333,4.633333,4.833333,1403417.375000,417629.875000,47812.234375,5025.566895,1636.633301,661.966675
36:23:08,1541580720,2018-11-07T08:52:00,2018-11-07T01:52:00,2.001,4365.00,7.45,7.97,9.43,848.14,849.90,198.449997,40.85,1.0532,178,0,14.984,2.10342,4.20,52707,1.933333,4.233333,4.233333,1.933333,4.233333,4.233333,1403862.125000,417760.968750,47829.199219,5027.633301,1636.633301,661.966675
36:23:38,1541580750,2018-11-07T08:52:30,2018-11-07T01:52:30,2.000,4366.00,7.45,7.95,9.41,848.14,849.90,197.316666,40.89,1.0532,178,0,14.981,2.10371,4.20,52713,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,1404280.625000,417890.625000,47851.601563,5031.100098,1636.633301,661.966675
36:24:08,1541580780,2018-11-07T08:53:00,2018-11-07T01:53:00,2.002,4366.99,7.46,7.98,9.44,848.19,849.92,197.716660,40.86,1.0532,178,0,14.984,2.11059,4.20,52719,2.133333,3.833333,4.233333,2.133333,3.833333,4.233333,1404761.625000,418039.281250,47871.101563,5032.833496,1637.500000,661.966675
36:24:38,1541580810,2018-11-07T08:53:30,2018-11-07T01:53:30,2.002,4367.99,7.46,8.00,9.43,848.14,849.92,197.716660,40.86,1.0532,178,0,14.983,2.10830,4.20,52725,2.133333,3.400000,4.000000,2.133333,3.400000,4.000000,1405213.500000,418182.000000,47885.500000,5033.399902,1638.066650,662.533325
36:25:08,1541580840,2018-11-07T08:54:00,2018-11-07T01:54:00,2.002,4368.99,7.46,7.98,9.41,848.19,849.95,196.199997,40.89,1.0532,178,0,14.984,2.11605,4.20,52731,1.666667,2.866667,3.466667,1.666667,2.866667,3.466667,1405631.625000,418300.468750,47896.398438,5034.833496,1638.366699,662.833313
36:25:38,1541580870,2018-11-07T08:54:30,2018-11-07T01:54:30,2.001,4369.98,7.45,7.98,9.41,848.27,849.90,194.366669,40.87,1.0532,178,0,14.979,2.11605,4.20,52737,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1406011.125000,418409.687500,47907.699219,5036.233398,1638.366699,662.833313
36:26:08,1541580900,2018-11-07T08:55:00,2018-11-07T01:55:00,2.001,4370.98,7.45,7.96,9.43,848.19,849.85,198.149994,40.88,1.0531,178,0,14.984,2.10801,4.20,52742,2.000000,3.300000,3.533333,2.000000,3.300000,3.533333,1406470.875000,418547.218750,47927.265625,5037.200195,1639.066650,662.833313
36:26:38,1541580930,2018-11-07T08:55:30,2018-11-07T01:55:30,2.001,4371.98,7.44,7.98,9.36,848.20,849.98,198.866669,40.89,1.0533,178,0,14.983,2.10772,4.20,52748,1.266667,3.466667,4.866667,1.266667,3.466667,4.866667,1406896.250000,418670.937500,47952.300781,5040.533203,1640.933350,662.833313
36:27:08,1541580960,2018-11-07T08:56:00,2018-11-07T01:56:00,2.000,4372.97,7.43,7.95,9.42,848.22,849.83,197.883331,40.91,1.0532,178,0,14.981,2.10715,4.20,52753,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,1407345.125000,418807.187500,47968.500000,5041.433105,1640.966675,662.833313
36:27:38,1541580990,2018-11-07T08:56:30,2018-11-07T01:56:30,2.001,4373.97,7.43,7.99,9.44,848.27,849.95,197.133331,40.94,1.0533,178,0,14.985,2.10543,4.20,52758,1.900000,2.866667,3.733333,1.900000,2.866667,3.733333,1407765.750000,418939.718750,47984.265625,5042.000000,1641.533325,663.400024
36:28:08,1541581020,2018-11-07T08:57:00,2018-11-07T01:57:00,2.000,4374.97,7.43,7.94,9.40,848.27,849.98,197.466660,40.93,1.0534,178,0,14.981,2.10543,4.20,52764,1.433333,2.200000,2.600000,1.433333,2.200000,2.600000,1408152.125000,419059.843750,47997.566406,5042.500000,1641.833374,663.700012
36:28:38,1541581050,2018-11-07T08:57:30,2018-11-07T01:57:30,2.001,4375.96,7.42,7.96,9.44,848.09,849.98,194.133331,40.97,1.0534,178,0,14.983,2.10772,4.20,52769,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,1408617.250000,419200.812500,48012.964844,5044.533203,1641.833374,663.700012
36:29:08,1541581080,2018-11-07T08:58:00,2018-11-07T01:58:00,2.000,4376.96,7.42,7.94,9.40,848.25,849.88,196.816666,40.94,1.0533,178,0,14.980,2.10887,4.20,52774,1.866667,4.200000,4.366667,1.866667,4.200000,4.366667,1409096.500000,419341.218750,48033.601563,5046.799805,1642.300049,663.700012
36:29:38,1541581110,2018-11-07T08:58:30,2018-11-07T01:58:30,1.999,4377.96,7.42,7.95,9.40,848.12,850.06,198.583328,40.64,1.0535,178,0,14.981,2.10715,4.20,52779,1.766667,2.600000,4.066667,1.766667,2.600000,4.066667,1409527.750000,419476.312500,48048.300781,5048.666504,1643.533325,663.700012
36:30:08,1541581140,2018-11-07T08:59:00,2018-11-07T01:59:00,1.999,4378.95,7.42,7.92,9.41,848.20,850.03,196.783340,40.96,1.0535,178,0,14.979,2.10399,4.20,52784,1.833333,3.600000,4.000000,1.833333,3.600000,4.000000,1409948.750000,419602.468750,48067.464844,5050.966797,1644.566650,663.700012
36:30:38,1541581170,2018-11-07T08:59:30,2018-11-07T01:59:30,1.999,4379.95,7.41,7.95,9.39,848.31,849.95,198.316666,40.93,1.0534,178,0,14.984,2.10084,4.20,52788,1.733333,2.800000,4.266667,1.733333,2.800000,4.266667,1410378.625000,419735.281250,48089.898438,5052.533203,1645.566650,663.700012
36:31:08,1541581200,2018-11-07T09:00:00,2018-11-07T02:00:00,1.999,4380.94,7.42,7.93,9.36,848.20,850.08,199.699997,40.98,1.0535,178,0,14.980,2.10629,4.20,52793,3.133333,4.400000,5.166667,3.133333,4.400000,5.166667,1410905.125000,419889.906250,48120.300781,5054.133301,1646.733276,663.700012
36:31:38,1541581230,2018-11-07T09:00:30,2018-11-07T02:00:30,1.999,4381.94,7.42,7.92,9.39,848.28,850.06,198.316666,40.95,1.0535,178,0,14.980,2.11145,4.20,52798,3.333333,5.366667,5.733333,3.333333,5.366667,5.733333,1411424.500000,420051.843750,48156.000000,5056.933105,1647.300049,663.700012
36:32:08,1541581260,2018-11-07T09:01:00,2018-11-07T02:01:00,2.000,4382.94,7.42,7.88,9.39,848.12,850.01,197.516663,40.94,1.0534,178,0,14.978,2.10457,4.20,52802,1.733333,4.966667,5.100000,1.733333,4.966667,5.100000,1411863.750000,420184.312500,48182.464844,5061.500000,1647.900024,663.700012
36:32:38,1541581290,2018-11-07T09:01:30,2018-11-07T02:01:30,1.999,4383.93,7.42,7.90,9.39,848.30,850.01,199.250000,40.91,1.0534,178,0,14.984,2.10084,4.20,52807,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,1412321.875000,420317.000000,48199.332031,5063.066895,1647.900024,663.700012
36:33:08,1541581320,2018-11-07T09:02:00,2018-11-07T02:02:00,1.997,4384.93,7.41,7.90,9.41,848.12,850.01,197.766663,40.98,1.0535,178,0,14.981,2.10285,4.20,52811,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,1412877.625000,420480.281250,48221.667969,5065.799805,1647.900024,663.700012
36:33:38,1541581350,2018-11-07T09:02:30,2018-11-07T02:02:30,1.998,4385.92,7.41,7.88,9.38,848.18,849.95,196.199997,40.89,1.0534,178,0,14.980,2.11088,4.20,52815,2.733333,4.666667,4.933333,2.733333,4.666667,4.933333,1413389.375000,420633.718750,48247.832031,5067.966797,1648.533325,663.700012
36:34:08,1541581380,2018-11-07T09:03:00,2018-11-07T02:03:00,1.998,4386.92,7.41,7.93,9.38,848.23,850.08,199.483337,40.90,1.0536,178,0,14.980,2.10285,4.20,52819,1.966667,3.733333,4.200000,1.966667,3.733333,4.200000,1413892.125000,420777.062500,48270.867188,5069.633301,1648.766724,663.700012
36:34:38,1541581410,2018-11-07T09:03:30,2018-11-07T02:03:30,1.998,4387.92,7.41,7.87,9.41,848.12,850.06,199.533340,40.88,1.0535,178,0,14.981,2.10228,4.20,52823,2.000000,4.000000,4.866667,2.000000,4.000000,4.866667,1414381.875000,420926.031250,48286.765625,5072.366699,1649.633301,664.566650
36:35:08,1541581440,2018-11-07T09:04:00,2018-11-07T02:04:00,1.998,4388.91,7.41,7.89,9.38,848.18,850.11,197.866669,40.92,1.0536,178,0,14.978,2.11030,4.20,52828,2.066667,4.000000,4.266667,2.066667,4.000000,4.266667,1414888.125000,421077.968750,48306.800781,5073.166504,1650.166626,665.099976
36:35:38,1541581470,2018-11-07T09:04:30,2018-11-07T02:04:30,1.997,4389.91,7.41,7.84,9.40,848.18,849.98,200.350006,40.92,1.0534,178,0,14.978,2.10228,4.20,52832,1.900000,3.133333,3.533333,1.900000,3.133333,3.533333,1415333.250000,421210.593750,48322.867188,5074.066895,1650.500000,665.433350
36:36:08,1541581500,2018-11-07T09:05:00,2018-11-07T02:05:00,1.997,4390.91,7.42,7.87,9.40,848.15,850.03,200.266663,40.93,1.0535,178,0,14.980,2.10399,4.20,52835,2.333333,4.200000,4.266667,2.333333,4.200000,4.266667,1415789.875000,421353.125000,48347.332031,5074.533203,1650.666626,665.433350
36:36:38,1541581530,2018-11-07T09:05:30,2018-11-07T02:05:30,1.998,4391.90,7.41,7.88,9.40,848.23,850.13,199.183334,40.95,1.0536,178,0,14.978,2.10457,4.20,52839,4.233333,4.933333,5.633333,4.233333,4.933333,5.633333,1416415.750000,421546.093750,48373.601563,5076.100098,1651.366699,665.433350
36:37:08,1541581560,2018-11-07T09:06:00,2018-11-07T02:06:00,1.997,4392.90,7.42,7.88,9.40,848.23,850.11,198.600006,40.91,1.0536,178,0,14.980,2.10399,4.20,52843,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1416846.875000,421678.937500,48398.765625,5077.299805,1651.366699,665.433350
36:37:38,1541581590,2018-11-07T09:06:30,2018-11-07T02:06:30,1.998,4393.89,7.43,7.84,9.40,848.33,850.16,197.649994,40.92,1.0536,178,0,14.983,2.10485,4.20,52847,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,1417328.750000,421824.656250,48421.132813,5078.700195,1651.366699,665.433350
36:38:08,1541581620,2018-11-07T09:07:00,2018-11-07T02:07:00,1.998,4394.89,7.42,7.86,9.41,848.15,850.06,200.500000,40.94,1.0535,178,0,14.979,2.10657,4.20,52851,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,1417816.250000,421978.125000,48445.132813,5078.700195,1651.366699,665.433350
36:38:38,1541581650,2018-11-07T09:07:30,2018-11-07T02:07:30,1.997,4395.89,7.43,7.83,9.40,848.33,850.13,199.600006,40.94,1.0535,178,0,14.980,2.09998,4.20,52854,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,1418289.750000,422121.343750,48470.367188,5078.700195,1651.366699,665.433350
36:39:08,1541581680,2018-11-07T09:08:00,2018-11-07T02:08:00,1.998,4396.88,7.41,7.85,9.41,848.18,850.16,199.633331,40.96,1.0537,178,0,14.979,2.10457,4.20,52858,1.866667,5.566667,5.666667,1.866667,5.566667,5.666667,1418760.375000,422262.906250,48494.765625,5086.433105,1651.666626,665.433350
36:39:38,1541581710,2018-11-07T09:08:30,2018-11-07T02:08:30,1.999,4397.88,7.43,7.83,9.42,848.38,850.21,199.300003,40.95,1.0536,178,0,14.980,2.10485,4.20,52861,1.133333,2.833333,3.800000,1.133333,2.833333,3.800000,1419128.750000,422371.781250,48507.867188,5089.933105,1652.333374,666.099976
36:40:08,1541581740,2018-11-07T09:09:00,2018-11-07T02:09:00,1.998,4398.87,7.41,7.85,9.38,848.31,850.16,198.550003,40.99,1.0537,178,0,14.980,2.10571,4.20,52865,2.400000,3.133333,3.900000,2.400000,3.133333,3.900000,1419642.875000,422521.218750,48522.300781,5091.299805,1653.166626,666.299988
36:40:38,1541581770,2018-11-07T09:09:30,2018-11-07T02:09:30,1.998,4399.87,7.42,7.83,9.43,848.28,850.16,195.783340,40.96,1.0536,178,0,14.980,2.10342,4.20,52868,1.933333,2.866667,4.100000,1.933333,2.866667,4.100000,1420133.625000,422664.968750,48538.300781,5092.366699,1654.233276,666.299988
36:41:08,1541581800,2018-11-07T09:10:00,2018-11-07T02:10:00,1.998,4400.87,7.42,7.81,9.42,848.25,850.16,195.366669,40.99,1.0536,178,0,14.981,2.09913,4.20,52871,2.633333,3.833333,4.600000,2.633333,3.833333,4.600000,1420614.375000,422810.125000,48560.398438,5094.066895,1655.099976,666.299988
36:41:38,1541581830,2018-11-07T09:10:30,2018-11-07T02:10:30,1.996,4401.86,7.41,7.84,9.35,848.20,850.21,198.183334,40.97,1.0537,178,0,14.978,2.10457,4.20,52875,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,1421159.750000,422981.093750,48577.300781,5096.299805,1655.766724,666.299988
36:42:08,1541581860,2018-11-07T09:11:00,2018-11-07T02:11:00,1.998,4402.86,7.41,7.82,9.41,848.33,850.18,197.466660,41.03,1.0537,178,0,14.977,2.10629,4.20,52878,2.733333,4.366667,5.266667,2.733333,4.366667,5.266667,1421714.875000,423148.375000,48595.234375,5099.166504,1657.566650,666.299988
36:42:38,1541581890,2018-11-07T09:11:30,2018-11-07T02:11:30,2.001,4403.86,7.42,7.77,9.40,848.23,850.21,197.350006,41.00,1.0537,178,0,14.976,2.10342,4.12,52866,2.000000,4.533333,4.566667,2.000000,4.533333,4.566667,1422237.375000,423301.656250,48613.101563,5099.899902,1657.699951,666.299988
36:43:08,1541581920,2018-11-07T09:12:00,2018-11-07T02:12:00,2.000,4404.85,7.40,7.59,9.37,848.31,850.39,198.366669,41.02,1.0540,178,0,14.973,2.10715,4.11,52850,2.933333,4.500000,4.766667,2.933333,4.500000,4.766667,1422796.125000,423464.906250,48630.667969,5101.000000,1657.966675,666.566650
36:43:38,1541581950,2018-11-07T09:12:30,2018-11-07T02:12:30,1.998,4405.85,7.39,7.48,9.38,848.29,850.72,195.800003,41.04,1.0544,178,0,14.971,2.10485,4.11,52835,2.200000,5.133333,5.466667,2.200000,5.133333,5.466667,1423288.500000,423615.187500,48660.667969,5104.000000,1658.566650,667.166687
36:44:08,1541581980,2018-11-07T09:13:00,2018-11-07T02:13:00,1.995,4406.84,7.37,7.37,9.37,848.27,850.85,198.899994,41.10,1.0547,178,0,14.968,2.10543,4.11,52819,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,1423802.125000,423758.843750,48685.000000,5104.533203,1658.566650,667.166687
36:44:38,1541582010,2018-11-07T09:13:30,2018-11-07T02:13:30,1.994,4407.84,7.37,7.22,9.35,848.14,851.01,196.416672,41.12,1.0549,178,0,14.967,2.09941,4.11,52803,3.400000,4.700000,6.300000,3.400000,4.700000,6.300000,1424347.875000,423926.187500,48701.332031,5108.733398,1660.166626,667.166687
36:45:08,1541582040,2018-11-07T09:14:00,2018-11-07T02:14:00,1.993,4408.84,7.36,7.17,9.35,848.27,851.29,194.766663,41.13,1.0552,178,0,14.966,2.10256,4.11,52787,3.133333,3.900000,5.300000,3.133333,3.900000,5.300000,1424904.250000,424090.812500,48714.101563,5111.600098,1662.166626,667.166687
36:45:38,1541582070,2018-11-07T09:14:30,2018-11-07T02:14:30,1.992,4409.83,7.33,7.11,9.36,848.36,851.26,199.216660,41.25,1.0553,178,0,14.965,2.10113,4.10,52771,2.000000,3.466667,4.600000,2.000000,3.466667,4.600000,1425349.500000,424225.593750,48738.433594,5113.666504,1663.699951,667.166687
36:46:08,1541582100,2018-11-07T09:15:00,2018-11-07T02:15:00,1.991,4410.83,7.33,7.01,9.31,848.30,851.36,196.216660,41.28,1.0554,178,0,14.964,2.10170,4.10,52755,1.933333,3.600000,3.866667,1.933333,3.600000,3.866667,1425774.375000,424353.562500,48760.199219,5115.466797,1664.233276,667.166687
36:46:38,1541582130,2018-11-07T09:15:30,2018-11-07T02:15:30,1.990,4411.82,7.31,6.96,9.28,848.33,851.40,196.933334,41.34,1.0556,178,0,14.964,2.10313,4.09,52740,3.200000,4.700000,5.033333,3.200000,4.700000,5.033333,1426323.750000,424516.812500,48780.398438,5118.033203,1665.366699,667.166687
36:47:08,1541582160,2018-11-07T09:16:00,2018-11-07T02:16:00,1.989,4412.82,7.30,6.92,9.30,848.18,851.47,194.283340,41.38,1.0557,178,0,14.962,2.10485,4.10,52724,2.800000,4.466667,5.600000,2.800000,4.466667,5.600000,1426837.875000,424672.906250,48804.765625,5121.266602,1666.966675,667.166687
36:47:38,1541582190,2018-11-07T09:16:30,2018-11-07T02:16:30,1.990,4413.82,7.29,6.88,9.27,848.39,851.42,198.500000,41.39,1.0557,177,0,14.961,2.10027,4.09,52708,1.700000,2.400000,3.433333,1.700000,2.400000,3.433333,1427277.125000,424809.593750,48816.632813,5122.466797,1667.699951,667.166687
36:48:08,1541582220,2018-11-07T09:17:00,2018-11-07T02:17:00,1.995,4414.81,7.28,6.85,9.25,848.29,851.55,200.883331,41.43,1.0559,177,0,14.998,2.10285,4.10,52692,2.533333,4.166667,4.333333,2.533333,4.166667,4.333333,1427775.125000,424967.781250,48836.300781,5123.966797,1668.099976,667.166687
36:48:38,1541582250,2018-11-07T09:17:30,2018-11-07T02:17:30,1.994,4415.81,7.28,6.81,9.26,848.34,851.65,195.649994,41.46,1.0560,177,0,14.998,2.10371,4.09,52676,2.000000,3.800000,4.666667,2.000000,3.800000,4.666667,1428254.375000,425111.031250,48858.566406,5125.700195,1668.933350,668.000000
36:49:08,1541582280,2018-11-07T09:18:00,2018-11-07T02:18:00,1.994,4416.80,7.27,6.74,9.26,848.50,851.61,199.833328,41.49,1.0560,177,0,14.997,2.10027,4.09,52660,1.933333,2.866667,2.900000,1.933333,2.866667,2.900000,1428707.375000,425239.437500,48872.867188,5126.733398,1668.966675,668.033325
36:49:38,1541582310,2018-11-07T09:18:30,2018-11-07T02:18:30,1.992,4417.80,7.26,6.71,9.24,848.24,851.68,198.866669,41.52,1.0561,177,0,14.997,2.09941,4.09,52645,4.000000,5.166667,5.833333,4.000000,5.166667,5.833333,1429288.375000,425409.125000,48897.433594,5128.833496,1669.566650,668.266663
36:50:08,1541582340,2018-11-07T09:19:00,2018-11-07T02:19:00,1.991,4418.80,7.27,6.72,9.28,848.32,851.58,199.316666,41.51,1.0559,177,0,14.994,2.10285,4.09,52629,2.333333,5.033333,7.800000,2.333333,5.033333,7.800000,1429842.000000,425576.062500,48922.066406,5135.633301,1672.900024,668.900024
36:50:38,1541582370,2018-11-07T09:19:30,2018-11-07T02:19:30,1.992,4419.79,7.26,6.70,9.27,848.29,851.78,199.050003,41.57,1.0562,177,0,14.997,2.10142,4.09,52613,3.666667,4.466667,4.866667,3.666667,4.466667,4.866667,1430405.500000,425747.843750,48939.132813,5136.566895,1673.300049,668.900024
36:51:08,1541582400,2018-11-07T09:20:00,2018-11-07T02:20:00,1.992,4420.79,7.25,6.67,9.23,848.24,851.68,199.516663,41.57,1.0561,177,0,14.996,2.10199,4.09,52597,3.400000,4.400000,4.533333,3.400000,4.400000,4.533333,1430980.500000,425914.375000,48952.332031,5137.700195,1673.500000,668.900024
36:51:38,1541582430,2018-11-07T09:20:30,2018-11-07T02:20:30,1.991,4421.79,7.25,6.67,9.23,848.45,851.68,198.483337,41.42,1.0561,177,0,14.995,2.10199,4.09,52581,2.000000,4.366667,5.433333,2.000000,4.366667,5.433333,1431494.625000,426067.187500,48981.464844,5140.866699,1674.866699,668.900024
36:52:08,1541582460,2018-11-07T09:21:00,2018-11-07T02:21:00,1.992,4422.78,7.25,6.76,9.23,848.32,851.58,197.600006,41.58,1.0560,177,0,15.005,2.10657,4.20,52587,1.566667,3.533333,4.100000,1.566667,3.533333,4.100000,1431911.875000,426194.687500,49000.367188,5144.100098,1675.333374,669.200012
36:52:38,1541582490,2018-11-07T09:21:30,2018-11-07T02:21:30,1.994,4423.78,7.25,6.97,9.24,848.45,851.23,197.016663,41.60,1.0556,177,0,15.006,2.10801,4.20,52597,3.133333,4.800000,5.433333,3.133333,4.800000,5.433333,1432415.875000,426352.343750,49027.332031,5146.100098,1675.900024,669.766663
36:53:08,1541582520,2018-11-07T09:22:00,2018-11-07T02:22:00,1.997,4424.77,7.26,7.19,9.24,848.35,850.97,201.216660,41.59,1.0552,177,0,15.009,2.10457,4.20,52607,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,1432878.625000,426490.218750,49041.699219,5146.233398,1675.900024,669.766663
36:53:38,1541582550,2018-11-07T09:22:30,2018-11-07T02:22:30,1.998,4425.77,7.28,7.35,9.25,848.26,850.81,197.766663,41.55,1.0549,177,0,15.010,2.11346,4.20,52617,2.533333,4.800000,5.466667,2.533333,4.800000,5.466667,1433387.625000,426650.718750,49070.101563,5150.700195,1677.266724,669.766663
36:54:08,1541582580,2018-11-07T09:23:00,2018-11-07T02:23:00,2.000,4426.77,7.30,7.47,9.27,848.26,850.61,199.716660,41.53,1.0546,177,0,15.012,2.10973,4.20,52625,2.666667,4.066667,4.333333,2.666667,4.066667,4.333333,1433937.125000,426809.562500,49089.234375,5151.766602,1677.599976,669.766663
36:54:38,1541582610,2018-11-07T09:23:30,2018-11-07T02:23:30,2.002,4427.76,7.32,7.56,9.30,848.41,850.58,196.550003,41.51,1.0545,177,0,15.015,2.11145,4.20,52634,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,1434479.250000,426966.968750,49113.132813,5152.866699,1677.599976,669.766663
36:55:08,1541582640,2018-11-07T09:24:00,2018-11-07T02:24:00,2.002,4428.76,7.34,7.63,9.28,848.25,850.42,200.233337,41.49,1.0542,177,0,15.013,2.11346,4.20,52642,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,1434982.000000,427120.968750,49135.734375,5154.366699,1677.599976,669.766663
36:55:38,1541582670,2018-11-07T09:24:30,2018-11-07T02:24:30,2.004,4429.76,7.37,7.72,9.33,848.32,850.32,197.466660,41.44,1.0540,177,0,15.017,2.11260,4.20,52649,3.600000,4.500000,5.833333,3.600000,4.500000,5.833333,1435544.500000,427289.718750,49156.132813,5156.866699,1679.099976,671.266663
36:56:08,1541582700,2018-11-07T09:25:00,2018-11-07T02:25:00,2.004,4430.75,7.37,7.78,9.35,848.37,850.27,199.783340,41.38,1.0539,177,0,15.017,2.11203,4.20,52657,2.000000,4.933333,6.200000,2.000000,4.933333,6.200000,1436066.250000,427453.000000,49180.535156,5159.733398,1680.599976,672.333313
36:56:38,1541582730,2018-11-07T09:25:30,2018-11-07T02:25:30,2.004,4431.75,7.39,7.80,9.37,848.39,850.34,198.083328,41.36,1.0539,177,0,15.018,2.11433,4.20,52664,2.000000,5.300000,5.400000,2.000000,5.300000,5.400000,1436624.625000,427624.843750,49209.632813,5163.500000,1681.033325,672.333313
36:57:08,1541582760,2018-11-07T09:26:00,2018-11-07T02:26:00,2.005,4432.75,7.40,7.84,9.38,848.34,850.14,197.716660,41.29,1.0536,177,0,15.014,2.10830,4.20,52672,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,1437075.750000,427767.156250,49230.066406,5164.333496,1681.033325,672.333313
36:57:38,1541582790,2018-11-07T09:26:30,2018-11-07T02:26:30,2.005,4433.75,7.42,7.90,9.39,848.28,850.16,198.583328,41.32,1.0536,177,0,15.018,2.11002,4.20,52679,2.200000,3.133333,4.433333,2.200000,3.133333,4.433333,1437515.750000,427900.406250,49252.000000,5166.533203,1682.466675,673.366638
36:58:08,1541582820,2018-11-07T09:27:00,2018-11-07T02:27:00,2.006,4434.75,7.42,7.93,9.39,848.25,850.11,197.416672,41.25,1.0535,177,0,15.018,2.11030,4.20,52685,2.666667,4.533333,6.200000,2.666667,4.533333,6.200000,1438033.625000,428061.093750,49280.132813,5170.666504,1684.500000,674.066650
36:58:38,1541582850,2018-11-07T09:27:30,2018-11-07T02:27:30,2.006,4435.75,7.44,7.97,9.41,848.33,850.03,198.433334,41.22,1.0534,177,0,15.014,2.11117,4.20,52692,3.833333,4.833333,5.066667,3.833333,4.833333,5.066667,1438617.750000,428244.031250,49311.398438,5171.399902,1684.733276,674.299988
36:59:08,1541582880,2018-11-07T09:28:00,2018-11-07T02:28:00,2.007,4436.76,7.45,8.00,9.40,848.30,850.03,200.883331,41.17,1.0533,177,0,15.019,2.11346,4.20,52699,2.166667,3.400000,5.133333,2.166667,3.400000,5.133333,1439121.250000,428394.625000,49328.035156,5174.233398,1686.466675,674.933350
36:59:38,1541582910,2018-11-07T09:28:30,2018-11-07T02:28:30,2.008,4437.76,7.45,8.01,9.41,848.30,850.00,198.233337,41.19,1.0533,177,0,15.018,2.11260,4.20,52705,2.666667,4.133333,5.133333,2.666667,4.133333,5.133333,1439637.375000,428549.531250,49345.433594,5177.466797,1687.966675,674.933350
37:00:08,1541582940,2018-11-07T09:29:00,2018-11-07T02:29:00,2.007,4438.77,7.47,8.03,9.43,848.35,850.05,199.766663,41.20,1.0533,177,0,15.020,2.11375,4.20,52711,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,1440123.500000,428698.968750,49371.765625,5178.933105,1687.966675,674.933350
37:00:38,1541582970,2018-11-07T09:29:30,2018-11-07T02:29:30,2.008,4439.77,7.49,8.05,9.47,848.29,850.05,199.883331,41.15,1.0532,177,0,15.017,2.11404,4.20,52717,2.000000,4.733333,5.033333,2.000000,4.733333,5.033333,1440595.750000,428846.187500,49402.035156,5181.799805,1688.633301,674.933350
37:01:08,1541583000,2018-11-07T09:30:00,2018-11-07T02:30:00,2.010,4440.78,7.50,8.01,9.48,848.26,850.07,199.949997,41.13,1.0532,177,0,15.019,2.11778,4.20,52723,2.133333,4.066667,4.266667,2.133333,4.066667,4.266667,1441105.375000,428996.812500,49420.433594,5182.366699,1688.833374,674.933350
37:01:38,1541583030,2018-11-07T09:30:30,2018-11-07T02:30:30,2.010,4441.79,7.51,8.03,9.50,848.36,850.07,199.649994,41.17,1.0531,177,0,15.020,2.11117,4.20,52729,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,1441613.375000,429144.656250,49438.167969,5183.266602,1688.833374,674.933350
37:02:08,1541583060,2018-11-07T09:31:00,2018-11-07T02:31:00,2.010,4442.80,7.52,8.04,9.51,848.26,849.94,199.550003,41.13,1.0529,178,0,15.019,2.11922,4.20,52735,1.566667,3.866667,5.366667,1.566667,3.866667,5.366667,1442019.750000,429266.625000,49461.765625,5187.933105,1690.533325,675.799988
37:02:38,1541583090,2018-11-07T09:31:30,2018-11-07T02:31:30,2.003,4443.80,7.54,8.05,9.49,848.25,850.07,198.183334,41.14,1.0530,178,0,14.979,2.10629,4.20,52741,2.700000,4.533333,5.600000,2.700000,4.533333,5.600000,1442520.250000,429416.718750,49479.601563,5192.233398,1692.000000,675.900024
37:03:08,1541583120,2018-11-07T09:32:00,2018-11-07T02:32:00,2.004,4444.79,7.54,8.05,9.51,848.36,849.94,198.933334,41.15,1.0529,178,0,14.980,2.10715,4.20,52746,3.400000,6.300000,7.533333,3.400000,6.300000,7.533333,1443100.500000,429593.875000,49512.832031,5197.533203,1693.666626,676.666687
37:03:38,1541583150,2018-11-07T09:32:30,2018-11-07T02:32:30,2.003,4445.79,7.56,8.08,9.48,848.27,850.06,198.283340,41.13,1.0529,178,0,14.981,2.11174,4.20,52752,4.000000,4.833333,5.000000,4.000000,4.833333,5.000000,1443674.500000,429773.062500,49531.265625,5197.833496,1693.966675,676.666687
37:04:08,1541583180,2018-11-07T09:33:00,2018-11-07T02:33:00,2.003,4446.79,7.55,8.08,9.56,848.27,850.04,196.466660,41.13,1.0529,178,0,14.981,2.11490,4.20,52757,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,1444173.375000,429929.218750,49548.300781,5198.166504,1693.966675,676.666687
37:04:38,1541583210,2018-11-07T09:33:30,2018-11-07T02:33:30,2.002,4447.78,7.57,8.09,9.55,848.29,849.89,197.883331,41.11,1.0527,178,0,14.983,2.10887,4.20,52762,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,1444646.625000,430074.031250,49574.964844,5198.733398,1693.966675,676.666687
37:05:08,1541583240,2018-11-07T09:34:00,2018-11-07T02:34:00,2.005,4448.78,7.57,8.10,9.52,848.27,849.96,198.050003,41.23,1.0528,178,0,14.981,2.11088,4.20,52767,2.100000,4.533333,5.200000,2.100000,4.533333,5.200000,1445134.500000,430218.781250,49606.000000,5200.666504,1695.066650,677.433350
37:05:38,1541583270,2018-11-07T09:34:30,2018-11-07T02:34:30,2.003,4449.78,7.59,8.08,9.55,848.26,850.11,199.433334,41.13,1.0529,178,0,14.981,2.10715,4.20,52772,3.733333,4.366667,5.166667,3.733333,4.366667,5.166667,1445676.500000,430387.531250,49630.566406,5202.066895,1696.466675,677.533325
37:06:08,1541583300,2018-11-07T09:35:00,2018-11-07T02:35:00,2.003,4450.78,7.59,8.09,9.53,848.21,850.21,197.516663,41.11,1.0530,178,0,14.984,2.11289,4.20,52777,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,1446124.250000,430519.093750,49647.667969,5203.000000,1696.566650,677.533325
37:06:38,1541583330,2018-11-07T09:35:30,2018-11-07T02:35:30,2.002,4451.77,7.60,8.08,9.56,848.23,850.01,198.899994,41.11,1.0527,178,0,14.983,2.10686,4.20,52782,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1446590.125000,430653.968750,49668.765625,5203.733398,1696.566650,677.533325
37:07:08,1541583360,2018-11-07T09:36:00,2018-11-07T02:36:00,2.003,4452.77,7.61,8.11,9.56,848.18,850.06,198.116669,41.00,1.0527,178,0,14.985,2.10801,4.20,52787,2.133333,4.000000,4.333333,2.133333,4.000000,4.333333,1447080.250000,430797.343750,49686.535156,5205.033203,1696.900024,677.533325
37:07:38,1541583390,2018-11-07T09:36:30,2018-11-07T02:36:30,2.005,4453.77,7.62,8.12,9.55,848.20,850.03,199.949997,41.04,1.0527,178,0,14.983,2.11203,4.20,52792,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,1447557.375000,430937.031250,49706.832031,5207.866699,1697.433350,677.533325
37:08:08,1541583420,2018-11-07T09:37:00,2018-11-07T02:37:00,2.006,4454.77,7.62,8.13,9.57,848.26,850.00,199.983337,41.08,1.0526,178,0,14.981,2.11260,4.20,52796,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,1448114.000000,431107.531250,49726.300781,5210.000000,1697.433350,677.533325
37:08:38,1541583450,2018-11-07T09:37:30,2018-11-07T02:37:30,2.005,4455.77,7.63,8.10,9.58,848.15,850.03,198.899994,41.11,1.0526,178,0,14.981,2.11030,4.20,52801,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1448758.875000,431296.375000,49750.101563,5210.833496,1697.433350,677.533325
37:09:08,1541583480,2018-11-07T09:38:00,2018-11-07T02:38:00,2.004,4456.77,7.65,8.09,9.59,848.22,850.05,200.283340,41.13,1.0526,178,0,14.984,2.11260,4.20,52806,3.966667,5.233333,6.100000,3.966667,5.233333,6.100000,1449341.125000,431473.937500,49784.265625,5212.633301,1698.233276,678.333313
37:09:38,1541583510,2018-11-07T09:38:30,2018-11-07T02:38:30,2.005,4457.77,7.65,8.13,9.61,848.12,850.03,198.583328,41.04,1.0526,178,0,14.983,2.11117,4.20,52810,2.333333,4.400000,6.500000,2.333333,4.400000,6.500000,1449889.875000,431630.375000,49810.699219,5216.033203,1700.033325,680.133362
37:10:08,1541583540,2018-11-07T09:39:00,2018-11-07T02:39:00,2.004,4458.76,7.65,8.12,9.58,848.17,850.00,199.333328,40.99,1.0525,178,0,14.983,2.10657,4.20,52814,3.733333,6.666667,7.900000,3.733333,6.666667,7.900000,1450495.250000,431817.687500,49844.601563,5222.366699,1701.466675,681.566650
37:10:38,1541583570,2018-11-07T09:39:30,2018-11-07T02:39:30,2.005,4459.76,7.66,8.11,9.61,848.17,850.10,198.899994,40.96,1.0526,178,0,14.984,2.11117,4.20,52819,3.233333,5.200000,6.400000,3.233333,5.200000,6.400000,1451062.750000,431996.062500,49871.234375,5224.700195,1702.633301,682.733337
37:11:08,1541583600,2018-11-07T09:40:00,2018-11-07T02:40:00,2.005,4460.76,7.67,8.09,9.65,848.12,850.00,200.983337,40.95,1.0524,178,0,14.986,2.10543,4.20,52823,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1451643.625000,432167.593750,49890.398438,5225.933105,1702.633301,682.733337
37:11:38,1541583630,2018-11-07T09:40:30,2018-11-07T02:40:30,2.006,4461.76,7.68,8.12,9.65,848.11,850.10,198.916672,40.91,1.0525,178,0,14.984,2.10772,4.20,52827,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,1452232.375000,432341.437500,49913.101563,5228.133301,1702.633301,682.733337
37:12:08,1541583660,2018-11-07T09:41:00,2018-11-07T02:41:00,2.005,4462.76,7.68,8.11,9.64,848.21,850.08,199.983337,40.94,1.0525,178,0,14.984,2.11117,4.20,52831,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1452804.625000,432511.531250,49927.867188,5230.733398,1702.633301,682.733337
37:12:38,1541583690,2018-11-07T09:41:30,2018-11-07T02:41:30,2.005,4463.76,7.68,8.12,9.66,848.13,850.08,199.416672,40.92,1.0525,178,0,14.985,2.10858,4.20,52835,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1453283.500000,432658.843750,49941.199219,5231.533203,1702.633301,682.733337
37:13:08,1541583720,2018-11-07T09:42:00,2018-11-07T02:42:00,2.005,4464.76,7.69,8.11,9.65,848.18,850.10,199.466660,40.90,1.0525,178,0,14.981,2.10772,4.20,52839,1.233333,2.166667,2.433333,1.233333,2.166667,2.433333,1453654.625000,432772.062500,49953.964844,5231.899902,1702.933350,682.733337
37:13:38,1541583750,2018-11-07T09:42:30,2018-11-07T02:42:30,2.005,4465.76,7.68,8.14,9.65,848.27,850.13,198.216660,40.91,1.0526,178,0,14.985,2.11375,4.20,52843,3.133333,4.333333,4.733333,3.133333,4.333333,4.733333,1454179.250000,432932.156250,49976.433594,5232.466797,1703.500000,682.733337
37:14:08,1541583780,2018-11-07T09:43:00,2018-11-07T02:43:00,2.006,4466.76,7.68,8.12,9.65,848.21,850.18,199.949997,40.88,1.0526,178,0,14.980,2.10973,4.20,52846,2.733333,4.500000,5.300000,2.733333,4.500000,5.300000,1454715.250000,433091.500000,50001.398438,5235.766602,1704.733276,682.733337
37:14:38,1541583810,2018-11-07T09:43:30,2018-11-07T02:43:30,2.007,4467.76,7.70,8.10,9.67,848.29,850.25,198.566666,40.86,1.0526,178,0,14.984,2.11490,4.20,52850,3.266667,4.800000,5.300000,3.266667,4.800000,5.300000,1455259.750000,433257.875000,50026.332031,5238.433105,1705.233276,682.733337
37:15:08,1541583840,2018-11-07T09:44:00,2018-11-07T02:44:00,2.007,4468.77,7.70,8.10,9.67,848.21,850.15,198.016663,40.91,1.0525,178,0,14.983,2.11807,4.20,52854,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,1455781.875000,433417.968750,50043.500000,5238.666504,1705.400024,682.733337
37:15:38,1541583870,2018-11-07T09:44:30,2018-11-07T02:44:30,2.008,4469.77,7.71,8.10,9.68,848.26,850.17,200.383331,40.92,1.0525,178,0,14.984,2.11318,4.20,52857,1.666667,4.466667,6.300000,1.666667,4.466667,6.300000,1456231.250000,433555.000000,50070.066406,5243.200195,1707.099976,683.733337
37:16:08,1541583900,2018-11-07T09:45:00,2018-11-07T02:45:00,2.007,4470.78,7.71,8.09,9.67,848.31,850.17,199.983337,40.89,1.0525,178,0,14.984,2.11232,4.20,52861,2.333333,4.833333,5.566667,2.333333,4.833333,5.566667,1456778.125000,433718.062500,50099.433594,5245.966797,1707.833374,684.466675
37:16:38,1541583930,2018-11-07T09:45:30,2018-11-07T02:45:30,2.007,4471.78,7.72,8.11,9.69,848.26,850.22,196.966660,40.89,1.0525,178,0,14.984,2.11145,4.20,52865,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,1457346.625000,433894.000000,50128.500000,5247.700195,1707.833374,684.466675
37:17:08,1541583960,2018-11-07T09:46:00,2018-11-07T02:46:00,2.008,4472.79,7.72,8.08,9.67,848.23,850.35,198.383331,40.91,1.0527,178,0,14.984,2.11203,4.20,52868,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1457880.500000,434057.718750,50160.500000,5248.833496,1707.833374,684.466675
37:17:38,1541583990,2018-11-07T09:46:30,2018-11-07T02:46:30,2.007,4473.79,7.73,8.12,9.71,848.20,850.37,199.550003,40.93,1.0527,178,0,14.983,2.11002,4.20,52871,2.466667,4.666667,5.633333,2.466667,4.666667,5.633333,1458422.375000,434221.656250,50185.898438,5251.833496,1709.099976,685.333313
37:18:08,1541584020,2018-11-07T09:47:00,2018-11-07T02:47:00,2.009,4474.80,7.75,8.12,9.72,848.25,850.19,200.199997,40.88,1.0524,178,0,14.983,2.11260,4.20,52875,4.100000,5.866667,6.833333,4.100000,5.866667,6.833333,1459037.375000,434410.000000,50223.734375,5254.700195,1709.566650,685.333313
37:18:38,1541584050,2018-11-07T09:47:30,2018-11-07T02:47:30,2.008,4475.80,7.76,8.12,9.73,848.27,850.24,201.600006,40.87,1.0524,178,0,14.980,2.11404,4.20,52878,1.900000,4.533333,4.533333,1.900000,4.533333,4.533333,1459527.875000,434563.968750,50252.566406,5256.133301,1709.566650,685.333313
37:19:08,1541584080,2018-11-07T09:48:00,2018-11-07T02:48:00,2.010,4476.81,7.76,8.07,9.76,848.35,850.16,199.649994,40.88,1.0523,179,0,14.978,2.11720,4.12,52869,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,1460060.125000,434724.093750,50274.300781,5256.733398,1709.566650,685.333313
37:19:38,1541584110,2018-11-07T09:48:30,2018-11-07T02:48:30,2.004,4477.81,7.78,7.92,9.69,848.30,850.60,198.416672,40.83,1.0528,179,0,14.944,2.11088,4.12,52854,2.000000,4.133333,4.500000,2.000000,4.133333,4.500000,1460579.625000,434875.937500,50293.964844,5258.100098,1710.133301,685.900024
37:20:08,1541584140,2018-11-07T09:49:00,2018-11-07T02:49:00,2.003,4478.81,7.77,7.79,9.70,848.35,850.73,198.483337,40.88,1.0530,179,0,14.940,2.10744,4.11,52838,2.000000,4.300000,5.400000,2.000000,4.300000,5.400000,1461080.125000,435022.406250,50318.800781,5261.133301,1711.266724,687.033325
37:20:38,1541584170,2018-11-07T09:49:30,2018-11-07T02:49:30,2.001,4479.80,7.76,7.70,9.71,848.22,850.98,199.933334,40.85,1.0533,179,0,14.938,2.11088,4.11,52822,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1461589.125000,435167.500000,50334.167969,5263.566895,1711.266724,687.033325
37:21:08,1541584200,2018-11-07T09:50:00,2018-11-07T02:50:00,2.001,4480.80,7.76,7.58,9.71,848.22,851.18,199.550003,40.91,1.0536,179,0,14.937,2.10887,4.11,52806,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,1462093.875000,435322.343750,50347.433594,5263.866699,1711.266724,687.033325
37:21:38,1541584230,2018-11-07T09:50:30,2018-11-07T02:50:30,2.000,4481.79,7.75,7.48,9.72,848.30,851.29,197.483337,40.92,1.0537,179,0,14.935,2.10830,4.11,52790,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,1462664.250000,435495.437500,50383.464844,5267.033203,1711.266724,687.033325
37:22:08,1541584260,2018-11-07T09:51:00,2018-11-07T02:51:00,1.999,4482.79,7.74,7.44,9.70,848.33,851.26,196.233337,40.91,1.0537,179,0,14.935,2.10916,4.10,52774,4.000000,5.033333,5.166667,4.000000,5.033333,5.166667,1463284.500000,435679.281250,50409.066406,5267.299805,1711.533325,687.299988
37:22:38,1541584290,2018-11-07T09:51:30,2018-11-07T02:51:30,1.997,4483.79,7.74,7.37,9.70,848.38,851.36,196.383331,40.92,1.0539,179,0,14.933,2.10485,4.10,52759,4.000000,4.800000,5.333333,4.000000,4.800000,5.333333,1463861.375000,435854.281250,50431.566406,5268.700195,1712.133301,687.900024
37:23:08,1541584320,2018-11-07T09:52:00,2018-11-07T02:52:00,1.997,4484.78,7.73,7.29,9.69,848.33,851.60,196.566666,40.94,1.0542,179,0,14.932,2.10629,4.10,52743,3.533333,4.833333,5.700000,3.533333,4.833333,5.700000,1464442.125000,436023.968750,50463.199219,5271.066895,1713.000000,688.766663
37:23:38,1541584350,2018-11-07T09:52:30,2018-11-07T02:52:30,1.996,4485.78,7.72,7.27,9.67,848.34,851.67,197.833328,41.04,1.0543,179,0,14.932,2.10256,4.10,52727,2.133333,4.566667,4.566667,2.133333,4.566667,4.566667,1464935.375000,436174.562500,50495.867188,5272.700195,1713.000000,688.766663
37:24:08,1541584380,2018-11-07T09:53:00,2018-11-07T02:53:00,1.996,4486.78,7.72,7.21,9.65,848.28,851.67,198.116669,40.95,1.0543,179,0,14.933,2.10170,4.10,52712,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,1465523.875000,436353.062500,50520.765625,5273.100098,1713.000000,688.766663
37:24:38,1541584410,2018-11-07T09:53:30,2018-11-07T02:53:30,1.995,4487.77,7.72,7.15,9.68,848.26,851.70,197.666672,40.95,1.0544,179,0,14.932,2.10056,4.09,52696,2.066667,4.366667,4.400000,2.066667,4.366667,4.400000,1466017.125000,436504.656250,50543.265625,5273.933105,1713.033325,688.766663
37:25:08,1541584440,2018-11-07T09:54:00,2018-11-07T02:54:00,1.994,4488.77,7.71,7.12,9.69,848.39,851.65,199.683334,40.99,1.0543,179,0,14.932,2.10113,4.10,52680,3.266667,4.566667,5.666667,3.266667,4.566667,5.666667,1466564.500000,436669.875000,50570.367188,5275.899902,1714.566650,689.000000
37:25:38,1541584470,2018-11-07T09:54:30,2018-11-07T02:54:30,1.995,4489.76,7.71,7.14,9.67,848.26,851.70,197.016663,40.99,1.0544,179,0,14.932,2.10744,4.09,52664,1.900000,4.566667,5.066667,1.900000,4.566667,5.066667,1467018.875000,436805.906250,50600.933594,5278.200195,1715.566650,689.599976
37:26:08,1541584500,2018-11-07T09:55:00,2018-11-07T02:55:00,1.994,4490.76,7.70,7.11,9.65,848.18,851.73,199.300003,41.01,1.0545,179,0,14.930,2.09827,4.09,52648,1.933333,4.166667,5.200000,1.933333,4.166667,5.200000,1467476.750000,436934.968750,50631.066406,5281.466797,1716.800049,690.133362
37:26:38,1541584530,2018-11-07T09:55:30,2018-11-07T02:55:30,1.994,4491.76,7.70,7.09,9.69,848.21,851.81,198.149994,41.01,1.0546,179,0,14.931,2.10428,4.09,52632,2.333333,4.333333,5.366667,2.333333,4.333333,5.366667,1467966.750000,437082.093750,50664.433594,5284.933105,1718.166626,691.333313
37:27:08,1541584560,2018-11-07T09:56:00,2018-11-07T02:56:00,1.993,4492.75,7.68,7.07,9.64,848.21,851.71,198.183334,41.04,1.0545,179,0,14.931,2.09913,4.09,52617,2.000000,4.933333,5.200000,2.000000,4.933333,5.200000,1468452.125000,437229.656250,50691.800781,5290.466797,1718.433350,691.333313
37:27:38,1541584590,2018-11-07T09:56:30,2018-11-07T02:56:30,1.992,4493.75,7.67,7.03,9.65,848.17,851.76,199.250000,41.03,1.0546,179,0,14.932,2.09626,4.09,52601,3.266667,4.900000,5.000000,3.266667,4.900000,5.000000,1468995.375000,437392.187500,50719.535156,5291.700195,1719.033325,691.333313
37:28:08,1541584620,2018-11-07T09:57:00,2018-11-07T02:57:00,1.992,4494.74,7.68,6.99,9.64,848.32,851.81,196.616669,41.08,1.0546,179,0,14.930,2.09913,4.09,52585,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,1469587.500000,437577.593750,50748.734375,5293.033203,1719.033325,691.333313
37:28:38,1541584650,2018-11-07T09:57:30,2018-11-07T02:57:30,1.991,4495.74,7.67,7.03,9.65,848.19,851.76,197.166672,41.10,1.0546,179,0,14.931,2.10084,4.09,52569,2.533333,4.066667,4.200000,2.533333,4.066667,4.200000,1470062.625000,437729.093750,50765.699219,5293.266602,1719.266724,691.333313
37:29:08,1541584680,2018-11-07T09:58:00,2018-11-07T02:58:00,1.993,4496.74,7.68,7.14,9.62,848.21,851.53,200.866669,41.10,1.0543,179,0,14.937,2.10199,4.20,52579,2.533333,4.300000,5.000000,2.533333,4.300000,5.000000,1470572.000000,437882.156250,50789.167969,5295.600098,1720.266724,691.333313
37:29:38,1541584710,2018-11-07T09:58:30,2018-11-07T02:58:30,1.993,4497.73,7.69,7.40,9.65,848.29,851.19,198.050003,41.09,1.0538,179,0,14.941,2.10199,4.20,52590,2.733333,4.666667,5.000000,2.733333,4.666667,5.000000,1471140.875000,438048.562500,50812.101563,5297.000000,1720.833374,691.333313
37:30:08,1541584740,2018-11-07T09:59:00,2018-11-07T02:59:00,1.995,4498.73,7.70,7.56,9.63,848.18,850.94,198.899994,40.99,1.0535,179,0,14.941,2.10170,4.20,52600,3.200000,4.100000,4.633333,3.200000,4.100000,4.633333,1471648.500000,438199.343750,50829.898438,5298.633301,1721.666626,691.333313
37:30:38,1541584770,2018-11-07T09:59:30,2018-11-07T02:59:30,1.999,4499.72,7.72,7.74,9.64,848.15,850.75,197.183334,41.00,1.0532,179,0,14.946,2.10772,4.20,52609,2.333333,4.100000,4.300000,2.333333,4.100000,4.300000,1472154.125000,438345.125000,50847.601563,5300.866699,1722.400024,691.333313
37:31:08,1541584800,2018-11-07T10:00:00,2018-11-07T03:00:00,2.000,4500.72,7.74,7.85,9.66,848.15,850.65,198.500000,40.94,1.0530,179,0,14.950,2.10228,4.20,52618,2.000000,4.700000,5.533333,2.000000,4.700000,5.533333,1472652.375000,438489.218750,50875.265625,5305.799805,1724.033325,691.333313
37:31:38,1541584830,2018-11-07T10:00:30,2018-11-07T03:00:30,2.002,4501.72,7.76,7.95,9.72,848.09,850.39,197.683334,40.92,1.0526,179,0,14.946,2.10916,4.20,52626,3.066667,4.966667,5.533333,3.066667,4.966667,5.533333,1473206.000000,438656.437500,50905.265625,5309.166504,1725.133301,691.333313
37:32:08,1541584860,2018-11-07T10:01:00,2018-11-07T03:01:00,2.002,4502.71,7.77,8.02,9.72,848.17,850.22,196.633331,40.86,1.0523,179,0,14.949,2.10600,4.20,52635,3.266667,5.266667,5.500000,3.266667,5.266667,5.500000,1473779.750000,438827.000000,50931.535156,5311.033203,1725.800049,691.333313
37:32:38,1541584890,2018-11-07T10:01:30,2018-11-07T03:01:30,2.002,4503.71,7.79,8.11,9.72,848.08,850.32,198.183334,40.80,1.0524,179,0,14.952,2.11203,4.20,52643,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,1474273.875000,438969.000000,50946.898438,5311.233398,1726.000000,691.333313
37:33:08,1541584920,2018-11-07T10:02:00,2018-11-07T03:02:00,2.004,4504.71,7.80,8.12,9.74,848.16,850.11,195.883331,40.76,1.0521,179,0,14.951,2.10600,4.20,52650,2.000000,2.133333,2.200000,2.000000,2.133333,2.200000,1474667.500000,439093.062500,50956.500000,5311.299805,1726.066650,691.400024
37:33:38,1541584950,2018-11-07T10:02:30,2018-11-07T03:02:30,2.005,4505.71,7.81,8.20,9.78,848.08,850.11,199.833328,40.72,1.0520,179,0,14.949,2.10657,4.20,52658,2.400000,4.200000,4.633333,2.400000,4.200000,4.633333,1475153.375000,439242.718750,50976.000000,5312.600098,1726.866699,692.200012
37:34:08,1541584980,2018-11-07T10:03:00,2018-11-07T03:03:00,2.005,4506.71,7.83,8.27,9.77,848.17,849.98,197.216660,40.75,1.0518,179,0,14.955,2.11088,4.20,52665,2.333333,4.733333,6.033333,2.333333,4.733333,6.033333,1475695.750000,439402.781250,51001.101563,5316.899902,1729.099976,693.066650
37:34:38,1541585010,2018-11-07T10:03:30,2018-11-07T03:03:30,2.005,4507.71,7.82,8.24,9.81,848.15,850.03,200.516663,40.70,1.0519,179,0,14.950,2.10887,4.20,52672,2.866667,5.100000,5.300000,2.866667,5.100000,5.300000,1476252.250000,439570.875000,51035.734375,5318.166504,1729.466675,693.066650
37:35:08,1541585040,2018-11-07T10:04:00,2018-11-07T03:04:00,2.005,4508.71,7.84,8.29,9.82,848.14,849.93,199.916672,40.68,1.0517,179,0,14.952,2.10858,4.20,52679,2.866667,5.866667,7.266667,2.866667,5.866667,7.266667,1476833.500000,439746.937500,51070.667969,5321.266602,1730.333374,693.933350
37:35:38,1541585070,2018-11-07T10:04:30,2018-11-07T03:04:30,2.005,4509.70,7.86,8.33,9.83,848.25,850.03,200.216660,40.58,1.0518,179,0,14.956,2.11059,4.20,52686,2.000000,4.400000,4.533333,2.000000,4.400000,4.533333,1477273.375000,439883.281250,51093.964844,5323.000000,1730.633301,694.233337
37:36:08,1541585100,2018-11-07T10:05:00,2018-11-07T03:05:00,2.006,4510.70,7.87,8.35,9.84,848.06,849.90,197.733337,40.60,1.0516,179,0,14.954,2.11002,4.20,52693,4.000000,5.366667,8.400000,4.000000,5.366667,8.400000,1477913.625000,440082.218750,51124.535156,5327.200195,1734.033325,696.099976
37:36:38,1541585130,2018-11-07T10:05:30,2018-11-07T03:05:30,2.006,4511.71,7.87,8.36,9.84,848.11,849.92,197.933334,40.58,1.0516,179,0,14.955,2.10744,4.20,52699,3.133333,5.033333,6.533333,3.133333,5.033333,6.533333,1478506.500000,440257.937500,51153.332031,5330.633301,1735.900024,696.933350
37:37:08,1541585160,2018-11-07T10:06:00,2018-11-07T03:06:00,2.006,4512.71,7.88,8.37,9.82,848.11,849.79,198.666672,40.53,1.0514,179,0,14.953,2.11145,4.20,52706,2.733333,4.966667,6.033333,2.733333,4.966667,6.033333,1479038.625000,440424.281250,51180.832031,5332.200195,1737.433350,697.400024
37:37:38,1541585190,2018-11-07T10:06:30,2018-11-07T03:06:30,2.006,4513.71,7.89,8.37,9.84,848.14,849.89,196.866669,40.48,1.0515,179,0,14.953,2.11088,4.20,52712,3.466667,4.900000,5.866667,3.466667,4.900000,5.866667,1479580.875000,440596.968750,51205.765625,5335.533203,1738.966675,698.266663
37:38:08,1541585220,2018-11-07T10:07:00,2018-11-07T03:07:00,2.006,4514.71,7.88,8.36,9.84,848.24,849.90,199.600006,40.46,1.0515,179,0,14.954,2.11145,4.20,52718,3.466667,4.633333,6.566667,3.466667,4.633333,6.566667,1480144.250000,440773.718750,51222.765625,5338.933105,1741.566650,699.133362
37:38:38,1541585250,2018-11-07T10:07:30,2018-11-07T03:07:30,2.006,4515.71,7.88,8.34,9.84,848.14,849.95,200.333328,40.40,1.0516,179,0,14.954,2.10629,4.20,52724,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1480689.875000,440937.593750,51238.667969,5339.000000,1741.566650,699.133362
37:39:08,1541585280,2018-11-07T10:08:00,2018-11-07T03:08:00,2.006,4516.72,7.89,8.37,9.85,848.14,849.94,197.033340,40.40,1.0515,179,0,14.953,2.11346,4.20,52730,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,1481273.375000,441108.593750,51263.300781,5340.666504,1741.566650,699.133362
37:39:38,1541585310,2018-11-07T10:08:30,2018-11-07T03:08:30,2.005,4517.71,7.88,8.40,9.86,848.00,849.92,198.483337,40.42,1.0516,179,0,14.954,2.10858,4.20,52736,2.666667,4.266667,5.033333,2.666667,4.266667,5.033333,1481791.500000,441264.437500,51282.867188,5342.600098,1742.433350,700.000000
37:40:08,1541585340,2018-11-07T10:09:00,2018-11-07T03:09:00,2.005,4518.71,7.88,8.36,9.83,848.08,849.90,196.883331,40.36,1.0515,179,0,14.954,2.10744,4.20,52742,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1482374.875000,441449.437500,51304.964844,5344.066895,1742.433350,700.000000
37:40:38,1541585370,2018-11-07T10:09:30,2018-11-07T03:09:30,2.006,4519.71,7.88,8.36,9.85,848.14,849.92,196.516663,40.40,1.0516,179,0,14.953,2.10772,4.20,52747,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,1482869.875000,441596.125000,51324.867188,5344.100098,1742.433350,700.000000
37:41:08,1541585400,2018-11-07T10:10:00,2018-11-07T03:10:00,2.004,4520.71,7.87,8.36,9.82,848.06,849.84,197.983337,40.36,1.0515,179,0,14.954,2.10399,4.20,52753,2.000000,4.100000,4.233333,2.000000,4.100000,4.233333,1483367.625000,441750.468750,51349.632813,5344.233398,1742.566650,700.000000
37:41:38,1541585430,2018-11-07T10:10:30,2018-11-07T03:10:30,2.004,4521.71,7.88,8.37,9.85,848.14,849.79,198.933334,40.40,1.0514,179,0,14.954,2.10571,4.20,52758,3.133333,4.266667,5.000000,3.133333,4.266667,5.000000,1483913.750000,441921.843750,51371.265625,5345.366699,1743.300049,700.000000
37:42:08,1541585460,2018-11-07T10:11:00,2018-11-07T03:11:00,2.004,4522.71,7.87,8.32,9.85,848.11,849.97,198.133331,40.41,1.0517,179,0,14.953,2.10772,4.20,52763,3.066667,4.600000,4.666667,3.066667,4.600000,4.666667,1484440.250000,442078.312500,51390.265625,5347.866699,1743.400024,700.099976
37:42:38,1541585490,2018-11-07T10:11:30,2018-11-07T03:11:30,2.005,4523.71,7.87,8.33,9.81,848.09,850.00,198.649994,40.45,1.0517,179,0,14.956,2.10830,4.20,52769,2.000000,4.266667,4.633333,2.000000,4.266667,4.633333,1484881.125000,442213.312500,51407.933594,5351.500000,1744.166626,700.866638
37:43:08,1541585520,2018-11-07T10:12:00,2018-11-07T03:12:00,2.005,4524.71,7.88,8.33,9.82,848.08,849.95,199.983337,40.45,1.0516,179,0,14.952,2.10858,4.20,52774,3.733333,4.266667,4.866667,3.733333,4.266667,4.866667,1485446.750000,442381.093750,51424.933594,5352.933105,1744.333374,700.866638
37:43:38,1541585550,2018-11-07T10:12:30,2018-11-07T03:12:30,2.005,4525.71,7.86,8.34,9.80,848.02,849.87,195.800003,40.40,1.0516,179,0,14.953,2.11232,4.20,52779,2.866667,4.633333,5.666667,2.866667,4.633333,5.666667,1485977.875000,442543.406250,51449.066406,5357.166504,1745.666626,700.866638
37:44:08,1541585580,2018-11-07T10:13:00,2018-11-07T03:13:00,2.004,4526.70,7.85,8.32,9.82,848.03,849.92,198.316666,40.48,1.0517,179,0,14.953,2.10944,4.20,52784,3.000000,5.066667,5.400000,3.000000,5.066667,5.400000,1486521.875000,442708.812500,51475.699219,5361.366699,1745.900024,700.866638
37:44:38,1541585610,2018-11-07T10:13:30,2018-11-07T03:13:30,2.005,4527.70,7.86,8.34,9.81,848.11,849.97,198.000000,40.46,1.0517,179,0,14.954,2.10916,4.20,52789,3.766667,6.100000,6.100000,3.766667,6.100000,6.100000,1487137.375000,442896.343750,51513.000000,5363.933105,1745.900024,700.866638
37:45:08,1541585640,2018-11-07T10:14:00,2018-11-07T03:14:00,2.004,4528.70,7.86,8.28,9.80,848.22,849.92,198.933334,40.45,1.0516,179,0,14.950,2.10744,4.20,52793,4.100000,5.300000,6.733333,4.100000,5.300000,6.733333,1487751.250000,443080.875000,51545.101563,5365.566895,1747.466675,701.733337
37:45:38,1541585670,2018-11-07T10:14:30,2018-11-07T03:14:30,2.004,4529.70,7.84,8.28,9.82,848.12,849.98,198.533340,40.48,1.0518,179,0,14.952,2.10571,4.20,52798,4.133333,5.133333,8.600000,4.133333,5.133333,8.600000,1488376.750000,443271.406250,51578.867188,5370.733398,1750.666626,702.700012
37:46:08,1541585700,2018-11-07T10:15:00,2018-11-07T03:15:00,2.004,4530.70,7.85,8.26,9.81,848.06,850.00,198.283340,40.52,1.0518,179,0,14.952,2.11030,4.20,52803,3.466667,5.266667,7.533333,3.466667,5.266667,7.533333,1488951.875000,443444.156250,51608.199219,5374.666504,1752.733276,704.299988
37:46:38,1541585730,2018-11-07T10:15:30,2018-11-07T03:15:30,2.005,4531.70,7.83,8.25,9.81,848.10,849.91,198.050003,40.54,1.0517,179,0,14.951,2.11117,4.20,52807,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,1489518.375000,443618.406250,51635.832031,5378.500000,1752.733276,704.299988
37:47:08,1541585760,2018-11-07T10:16:00,2018-11-07T03:16:00,2.004,4532.70,7.83,8.23,9.81,848.15,849.93,199.866669,40.52,1.0518,179,0,14.951,2.10399,4.20,52812,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,1490126.375000,443808.187500,51661.132813,5380.733398,1752.733276,704.299988
37:47:38,1541585790,2018-11-07T10:16:30,2018-11-07T03:16:30,2.004,4533.69,7.82,8.22,9.80,848.07,849.98,198.899994,40.51,1.0519,179,0,14.952,2.10485,4.20,52816,2.466667,3.900000,4.400000,2.466667,3.900000,4.400000,1490628.250000,443964.093750,51681.101563,5381.666504,1753.233276,704.799988
37:48:08,1541585820,2018-11-07T10:17:00,2018-11-07T03:17:00,2.004,4534.69,7.82,8.24,9.77,848.12,850.01,195.866669,40.60,1.0519,179,0,14.953,2.10657,4.20,52820,3.466667,5.033333,6.000000,3.466667,5.033333,6.000000,1491188.250000,444135.093750,51708.300781,5383.366699,1754.933350,705.366638
37:48:38,1541585850,2018-11-07T10:17:30,2018-11-07T03:17:30,2.002,4535.69,7.81,8.22,9.77,848.10,849.88,198.683334,40.58,1.0518,179,0,14.951,2.10285,4.20,52824,3.733333,4.633333,5.666667,3.733333,4.633333,5.666667,1491733.125000,444302.062500,51732.734375,5384.633301,1756.199951,706.033325
37:49:08,1541585880,2018-11-07T10:18:00,2018-11-07T03:18:00,2.002,4536.69,7.80,8.23,9.76,848.05,849.98,199.000000,40.60,1.0519,179,0,14.951,2.10170,4.20,52828,3.800000,4.700000,4.866667,3.800000,4.700000,4.866667,1492376.125000,444486.000000,51756.000000,5385.533203,1756.333374,706.033325
37:49:38,1541585910,2018-11-07T10:18:30,2018-11-07T03:18:30,2.002,4537.68,7.80,8.23,9.76,848.08,849.96,199.033340,40.57,1.0519,179,0,14.953,2.10600,4.20,52833,3.000000,4.733333,6.066667,3.000000,4.733333,6.066667,1492942.750000,444660.343750,51781.566406,5388.100098,1757.933350,706.900024
37:50:08,1541585940,2018-11-07T10:19:00,2018-11-07T03:19:00,2.002,4538.68,7.80,8.20,9.75,848.13,850.06,196.133331,40.64,1.0520,179,0,14.950,2.10485,4.20,52836,2.000000,4.166667,4.866667,2.000000,4.166667,4.866667,1493439.375000,444813.531250,51805.601563,5389.366699,1758.800049,707.766663
37:50:38,1541585970,2018-11-07T10:19:30,2018-11-07T03:19:30,2.001,4539.68,7.79,8.21,9.74,848.14,850.04,199.816666,40.63,1.0520,179,0,14.950,2.10056,4.20,52840,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1494036.750000,444992.562500,51829.167969,5390.666504,1758.800049,707.766663
37:51:08,1541586000,2018-11-07T10:20:00,2018-11-07T03:20:00,2.003,4540.67,7.78,8.19,9.77,848.11,850.09,200.300003,40.59,1.0521,179,0,14.951,2.10485,4.20,52844,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,1494715.500000,445190.281250,51856.265625,5393.933105,1758.800049,707.766663
37:51:38,1541586030,2018-11-07T10:20:30,2018-11-07T03:20:30,2.003,4541.67,7.77,8.24,9.73,848.14,850.04,198.566666,40.69,1.0521,179,0,14.951,2.10485,4.20,52848,2.066667,4.166667,4.166667,2.066667,4.166667,4.166667,1495213.375000,445338.062500,51881.398438,5395.000000,1758.800049,707.766663
37:52:08,1541586060,2018-11-07T10:21:00,2018-11-07T03:21:00,2.001,4542.67,7.77,8.17,9.72,848.14,850.06,199.350006,40.70,1.0521,179,0,14.952,2.10514,4.20,52852,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1495771.500000,445503.218750,51898.734375,5395.000000,1758.800049,707.766663
37:52:38,1541586090,2018-11-07T10:21:30,2018-11-07T03:21:30,2.001,4543.66,7.77,8.14,9.70,848.09,850.06,195.516663,40.76,1.0521,179,0,14.950,2.10715,4.20,52856,2.800000,4.366667,4.800000,2.800000,4.366667,4.800000,1496300.375000,445665.687500,51922.035156,5396.966797,1759.666626,707.766663
37:53:08,1541586120,2018-11-07T10:22:00,2018-11-07T03:22:00,2.002,4544.66,7.75,8.16,9.70,848.09,850.09,196.850006,40.74,1.0523,179,0,14.949,2.10657,4.20,52859,3.333333,4.500000,4.833333,3.333333,4.500000,4.833333,1496846.500000,445829.437500,51946.300781,5399.233398,1760.433350,708.366638
37:53:38,1541586150,2018-11-07T10:22:30,2018-11-07T03:22:30,2.001,4545.66,7.74,8.15,9.70,848.09,850.09,199.916672,40.70,1.0523,179,0,14.947,2.10199,4.20,52863,4.000000,4.733333,5.066667,4.000000,4.733333,5.066667,1497445.625000,446015.218750,51969.035156,5400.200195,1761.400024,708.633362
37:54:08,1541586180,2018-11-07T10:23:00,2018-11-07T03:23:00,2.001,4546.65,7.74,8.12,9.69,848.12,850.12,196.633331,40.73,1.0523,179,0,14.949,2.10801,4.20,52866,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1498052.000000,446191.562500,51991.035156,5400.533203,1761.400024,708.633362
37:54:38,1541586210,2018-11-07T10:23:30,2018-11-07T03:23:30,2.000,4547.65,7.71,8.12,9.66,848.18,850.12,197.066666,40.82,1.0524,179,0,14.949,2.10457,4.20,52870,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,1498621.125000,446354.968750,52020.500000,5403.633301,1761.400024,708.633362
37:55:08,1541586240,2018-11-07T10:24:00,2018-11-07T03:24:00,2.001,4548.64,7.71,8.10,9.69,848.15,850.20,198.966660,40.80,1.0525,179,0,14.950,2.10428,4.20,52873,2.600000,4.300000,5.166667,2.600000,4.300000,5.166667,1499160.125000,446511.781250,52039.566406,5406.266602,1762.266724,709.500000
37:55:38,1541586270,2018-11-07T10:24:30,2018-11-07T03:24:30,2.000,4549.64,7.70,8.12,9.68,848.21,850.08,197.133331,40.83,1.0524,179,0,14.952,2.10170,4.20,52876,2.866667,4.066667,4.833333,2.866667,4.066667,4.833333,1499709.250000,446674.593750,52055.234375,5407.100098,1763.099976,709.500000
37:56:08,1541586300,2018-11-07T10:25:00,2018-11-07T03:25:00,1.999,4550.64,7.69,8.08,9.64,848.01,850.15,197.399994,40.77,1.0526,179,0,14.950,2.10428,4.20,52880,2.200000,3.966667,4.000000,2.200000,3.966667,4.000000,1500179.625000,446815.406250,52077.699219,5407.733398,1763.133301,709.500000
37:56:38,1541586330,2018-11-07T10:25:30,2018-11-07T03:25:30,2.001,4551.63,7.69,8.06,9.65,848.13,850.05,199.166672,40.85,1.0524,179,0,14.945,2.11145,4.12,52874,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1500720.125000,446969.437500,52096.800781,5408.833496,1763.133301,709.500000
37:57:08,1541586360,2018-11-07T10:26:00,2018-11-07T03:26:00,2.002,4552.63,7.67,7.92,9.62,848.00,850.30,198.199997,40.89,1.0528,179,0,14.943,2.10543,4.11,52858,4.033333,4.733333,5.766667,4.033333,4.733333,5.766667,1501354.625000,447152.593750,52116.066406,5409.966797,1764.233276,710.166687
37:57:38,1541586390,2018-11-07T10:26:30,2018-11-07T03:26:30,2.000,4553.63,7.67,7.74,9.62,848.17,850.64,196.016663,40.84,1.0532,179,0,14.941,2.10571,4.11,52843,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,1502009.750000,447349.781250,52136.234375,5410.566895,1764.833374,710.366638
37:58:08,1541586420,2018-11-07T10:27:00,2018-11-07T03:27:00,1.997,4554.62,7.64,7.62,9.63,848.12,850.74,200.266663,40.88,1.0535,179,0,14.938,2.10084,4.11,52827,3.533333,5.100000,5.300000,3.533333,5.100000,5.300000,1502584.500000,447526.562500,52166.566406,5411.466797,1765.133301,710.366638
37:58:38,1541586450,2018-11-07T10:27:30,2018-11-07T03:27:30,1.998,4555.62,7.62,7.53,9.60,848.15,850.84,197.566666,41.03,1.0537,179,0,14.938,2.10571,4.11,52811,4.000000,5.100000,5.566667,4.000000,5.100000,5.566667,1503169.750000,447707.500000,52193.500000,5413.500000,1766.033325,710.366638
37:59:08,1541586480,2018-11-07T10:28:00,2018-11-07T03:28:00,1.996,4556.61,7.59,7.40,9.53,848.11,851.00,197.666672,41.09,1.0540,179,0,14.934,2.10629,4.11,52795,3.866667,5.533333,6.500000,3.866667,5.533333,6.500000,1503762.750000,447892.625000,52220.964844,5417.133301,1767.433350,711.233337
37:59:38,1541586510,2018-11-07T10:28:30,2018-11-07T03:28:30,1.994,4557.61,7.58,7.27,9.55,848.24,851.06,196.233337,41.19,1.0541,179,0,14.933,2.09913,4.11,52779,4.066667,5.633333,6.500000,4.066667,5.633333,6.500000,1504369.250000,448081.718750,52250.535156,5419.899902,1768.366699,711.666687
38:00:08,1541586540,2018-11-07T10:29:00,2018-11-07T03:29:00,1.993,4558.61,7.57,7.23,9.52,848.11,851.11,198.800003,41.20,1.0542,179,0,14.934,2.09712,4.10,52763,2.933333,5.366667,6.833333,2.933333,5.366667,6.833333,1504917.875000,448250.468750,52278.566406,5424.333496,1770.133301,712.233337
38:00:38,1541586570,2018-11-07T10:29:30,2018-11-07T03:29:30,1.991,4559.60,7.54,7.18,9.46,848.25,851.26,197.716660,41.27,1.0545,179,0,14.932,2.09626,4.10,52748,3.633333,6.200000,8.500000,3.633333,6.200000,8.500000,1505591.250000,448453.093750,52313.964844,5428.833496,1771.966675,713.333313
38:01:08,1541586600,2018-11-07T10:30:00,2018-11-07T03:30:00,1.991,4560.60,7.52,7.13,9.48,848.13,851.42,198.566666,41.31,1.0548,179,0,14.931,2.09970,4.10,52732,2.266667,5.000000,6.766667,2.266667,5.000000,6.766667,1506170.250000,448621.375000,52355.535156,5432.600098,1773.866699,713.833313
38:01:38,1541586630,2018-11-07T10:30:30,2018-11-07T03:30:30,1.990,4561.59,7.50,7.07,9.44,848.16,851.34,196.966660,41.37,1.0547,179,0,14.931,2.09827,4.09,52716,2.200000,5.233333,5.466667,2.200000,5.233333,5.466667,1506714.625000,448783.968750,52386.898438,5435.033203,1774.366699,713.833313
38:02:08,1541586660,2018-11-07T10:31:00,2018-11-07T03:31:00,1.991,4562.59,7.49,7.05,9.44,848.13,851.40,197.116669,41.45,1.0549,179,0,14.930,2.09913,4.10,52701,2.533333,4.766667,4.766667,2.533333,4.766667,4.766667,1507243.750000,448943.156250,52415.000000,5435.700195,1774.366699,713.833313
38:02:38,1541586690,2018-11-07T10:31:30,2018-11-07T03:31:30,1.988,4563.59,7.47,6.99,9.43,848.29,851.45,196.466660,41.48,1.0550,178,0,14.931,2.09913,4.09,52685,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1507836.250000,449125.312500,52436.464844,5437.166504,1774.366699,713.833313
38:03:08,1541586720,2018-11-07T10:32:00,2018-11-07T03:32:00,1.995,4564.58,7.45,6.94,9.39,848.27,851.43,198.149994,41.54,1.0550,178,0,14.963,2.10744,4.10,52669,2.800000,4.566667,4.833333,2.800000,4.566667,4.833333,1508368.250000,449286.468750,52458.367188,5439.733398,1775.000000,713.833313
38:03:38,1541586750,2018-11-07T10:32:30,2018-11-07T03:32:30,1.994,4565.58,7.43,6.93,9.40,848.09,851.56,198.266663,41.57,1.0553,178,0,14.962,2.10199,4.09,52653,2.733333,4.966667,5.066667,2.733333,4.966667,5.066667,1508927.875000,449456.156250,52480.535156,5442.366699,1775.233276,713.833313
38:04:08,1541586780,2018-11-07T10:33:00,2018-11-07T03:33:00,1.993,4566.58,7.44,6.88,9.37,848.09,851.58,198.199997,41.58,1.0553,178,0,14.961,2.10285,4.09,52637,4.666667,5.800000,6.600000,4.666667,5.800000,6.600000,1509585.250000,449661.000000,52517.234375,5443.333496,1775.833374,713.833313
38:04:38,1541586810,2018-11-07T10:33:30,2018-11-07T03:33:30,1.993,4567.57,7.43,6.88,9.38,848.09,851.61,197.266663,41.64,1.0553,178,0,14.962,2.10571,4.09,52621,4.466667,5.833333,6.000000,4.466667,5.833333,6.000000,1510254.125000,449868.781250,52543.632813,5446.600098,1776.099976,713.833313
38:05:08,1541586840,2018-11-07T10:34:00,2018-11-07T03:34:00,1.993,4568.57,7.41,6.83,9.36,848.18,851.64,196.600006,41.67,1.0555,178,0,14.962,2.10113,4.09,52605,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,1510889.500000,450068.437500,52567.566406,5449.000000,1776.099976,713.833313
38:05:38,1541586870,2018-11-07T10:34:30,2018-11-07T03:34:30,1.991,4569.56,7.40,6.83,9.34,848.18,851.61,196.766663,41.67,1.0555,178,0,14.961,2.09798,4.09,52589,4.000000,5.000000,6.333333,4.000000,5.000000,6.333333,1511507.500000,450245.343750,52596.699219,5451.600098,1777.433350,715.166687
38:06:08,1541586900,2018-11-07T10:35:00,2018-11-07T03:35:00,1.991,4570.56,7.41,6.82,9.34,848.18,851.69,198.016663,41.66,1.0555,178,0,14.960,2.10084,4.09,52574,3.266667,4.533333,6.633333,3.266667,4.533333,6.633333,1512034.500000,450403.718750,52624.667969,5453.933105,1779.566650,717.299988
38:06:38,1541586930,2018-11-07T10:35:30,2018-11-07T03:35:30,1.992,4571.56,7.40,6.89,9.35,848.18,851.48,198.699997,41.67,1.0553,178,0,14.966,2.10457,4.20,52578,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1512522.875000,450561.218750,52647.933594,5455.299805,1779.566650,717.299988
38:07:08,1541586960,2018-11-07T10:36:00,2018-11-07T03:36:00,1.994,4572.55,7.40,7.12,9.30,848.28,851.18,197.466660,41.70,1.0549,178,0,14.972,2.10457,4.20,52589,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1513107.375000,450739.312500,52681.535156,5455.666504,1779.566650,717.299988
38:07:38,1541586990,2018-11-07T10:36:30,2018-11-07T03:36:30,1.995,4573.55,7.41,7.28,9.36,848.07,850.90,197.699997,41.69,1.0545,178,0,14.974,2.10686,4.20,52599,2.000000,4.766667,7.466667,2.000000,4.766667,7.466667,1513631.250000,450897.562500,52711.300781,5460.000000,1782.166626,719.900024
38:08:08,1541587020,2018-11-07T10:37:00,2018-11-07T03:37:00,1.996,4574.54,7.42,7.48,9.33,848.09,850.64,198.100006,41.58,1.0542,178,0,14.976,2.10399,4.20,52608,3.133333,4.433333,5.200000,3.133333,4.433333,5.200000,1514183.125000,451067.812500,52738.234375,5461.200195,1783.033325,720.766663
38:08:38,1541587050,2018-11-07T10:37:30,2018-11-07T03:37:30,1.998,4575.54,7.44,7.60,9.38,848.25,850.59,197.350006,41.47,1.0540,178,0,14.975,2.10715,4.20,52617,4.166667,5.833333,6.466667,4.166667,5.833333,6.466667,1514826.375000,451264.468750,52758.234375,5463.866699,1783.699951,721.433350
38:09:08,1541587080,2018-11-07T10:38:00,2018-11-07T03:38:00,1.998,4576.54,7.47,7.71,9.41,848.21,850.48,195.816666,41.45,1.0538,178,0,14.980,2.10744,4.20,52626,3.066667,4.800000,5.000000,3.066667,4.800000,5.000000,1515408.125000,451441.718750,52786.199219,5464.333496,1783.900024,721.633362
38:09:38,1541587110,2018-11-07T10:38:30,2018-11-07T03:38:30,2.000,4577.53,7.49,7.74,9.43,848.13,850.28,193.750000,41.41,1.0535,178,0,14.980,2.11318,4.20,52634,2.000000,4.266667,4.600000,2.000000,4.266667,4.600000,1515932.125000,451597.281250,52813.066406,5466.233398,1784.500000,721.633362
38:10:08,1541587140,2018-11-07T10:39:00,2018-11-07T03:39:00,2.000,4578.53,7.50,7.85,9.45,848.10,850.15,198.316666,41.31,1.0533,178,0,14.979,2.10600,4.20,52642,2.000000,5.266667,5.400000,2.000000,5.266667,5.400000,1516435.750000,451753.968750,52837.234375,5470.533203,1784.766724,721.633362
38:10:38,1541587170,2018-11-07T10:39:30,2018-11-07T03:39:30,2.002,4579.53,7.53,7.90,9.45,848.22,850.20,199.016663,41.27,1.0532,178,0,14.983,2.10600,4.20,52650,3.600000,7.033333,8.633333,3.600000,7.033333,8.633333,1517056.375000,451941.656250,52879.035156,5476.333496,1786.866699,722.500000
38:11:08,1541587200,2018-11-07T10:40:00,2018-11-07T03:40:00,2.002,4580.52,7.53,7.94,9.50,848.09,850.07,197.366669,41.25,1.0531,178,0,14.981,2.11030,4.20,52657,4.000000,5.666667,6.100000,4.000000,5.666667,6.100000,1517666.000000,452126.812500,52910.500000,5478.566895,1787.433350,722.566650
38:11:38,1541587230,2018-11-07T10:40:30,2018-11-07T03:40:30,2.002,4581.52,7.54,8.01,9.48,848.09,850.12,200.899994,41.18,1.0531,178,0,14.983,2.10772,4.20,52665,3.600000,5.700000,6.533333,3.600000,5.700000,6.533333,1518270.625000,452314.093750,52942.101563,5481.666504,1788.233276,723.366638
38:12:08,1541587260,2018-11-07T10:41:00,2018-11-07T03:41:00,2.003,4582.52,7.56,8.03,9.48,848.27,849.91,198.850006,41.19,1.0527,178,0,14.981,2.11002,4.20,52672,4.000000,5.766667,6.333333,4.000000,5.766667,6.333333,1518915.375000,452499.875000,52974.199219,5485.066895,1788.900024,723.366638
38:12:38,1541587290,2018-11-07T10:41:30,2018-11-07T03:41:30,2.004,4583.51,7.56,8.07,9.48,848.02,849.89,200.266663,41.21,1.0527,178,0,14.981,2.10887,4.20,52679,4.333333,5.200000,5.300000,4.333333,5.200000,5.300000,1519541.500000,452696.187500,52996.601563,5485.899902,1789.099976,723.366638
38:13:08,1541587320,2018-11-07T10:42:00,2018-11-07T03:42:00,2.003,4584.51,7.57,8.09,9.51,848.11,849.96,197.199997,41.19,1.0528,178,0,14.984,2.10399,4.20,52686,2.466667,5.133333,5.833333,2.466667,5.133333,5.833333,1520058.750000,452857.156250,53025.132813,5488.666504,1789.866699,723.366638
38:13:38,1541587350,2018-11-07T10:42:30,2018-11-07T03:42:30,2.005,4585.51,7.57,8.09,9.51,848.00,849.81,198.699997,41.18,1.0526,178,0,14.984,2.10887,4.20,52692,2.866667,4.900000,5.633333,2.866667,4.900000,5.633333,1520613.125000,453024.312500,53047.300781,5492.633301,1790.833374,723.366638
38:14:08,1541587380,2018-11-07T10:43:00,2018-11-07T03:43:00,2.004,4586.51,7.58,8.14,9.51,848.11,849.91,200.899994,41.11,1.0527,178,0,14.984,2.10801,4.20,52699,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,1521126.625000,453176.656250,53068.234375,5493.899902,1790.833374,723.366638
38:14:38,1541587410,2018-11-07T10:43:30,2018-11-07T03:43:30,2.005,4587.51,7.59,8.12,9.53,848.16,849.80,198.583328,41.11,1.0525,178,0,14.984,2.11375,4.20,52705,2.200000,5.100000,5.100000,2.200000,5.100000,5.100000,1521665.500000,453339.781250,53095.566406,5495.166504,1790.833374,723.366638
38:15:08,1541587440,2018-11-07T10:44:00,2018-11-07T03:44:00,2.004,4588.50,7.60,8.13,9.55,848.13,849.86,197.199997,41.10,1.0525,178,0,14.984,2.11950,4.20,52712,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,1522253.375000,453525.937500,53116.566406,5495.299805,1790.833374,723.366638
38:15:38,1541587470,2018-11-07T10:44:30,2018-11-07T03:44:30,2.005,4589.50,7.60,8.15,9.52,848.01,849.86,199.816666,41.10,1.0525,178,0,14.985,2.11232,4.20,52718,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,1522856.250000,453705.656250,53143.398438,5495.833496,1790.833374,723.366638
38:16:08,1541587500,2018-11-07T10:45:00,2018-11-07T03:45:00,2.004,4590.50,7.60,8.16,9.53,848.10,849.83,198.500000,41.05,1.0525,178,0,14.984,2.11519,4.20,52724,3.933333,5.933333,6.366667,3.933333,5.933333,6.366667,1523491.750000,453901.843750,53176.265625,5498.133301,1791.099976,723.366638
38:16:38,1541587530,2018-11-07T10:45:30,2018-11-07T03:45:30,2.005,4591.50,7.61,8.16,9.56,848.10,849.95,200.250000,41.09,1.0526,178,0,14.984,2.11088,4.20,52730,4.466667,5.733333,6.533333,4.466667,5.733333,6.533333,1524228.250000,454119.125000,53205.234375,5499.066895,1792.033325,723.366638
38:17:08,1541587560,2018-11-07T10:46:00,2018-11-07T03:46:00,2.005,4592.50,7.61,8.13,9.53,848.07,849.93,199.016663,41.03,1.0526,178,0,14.984,2.11433,4.20,52736,4.066667,5.466667,5.800000,4.066667,5.466667,5.800000,1524923.500000,454327.875000,53234.898438,5500.600098,1792.933350,723.366638
38:17:38,1541587590,2018-11-07T10:46:30,2018-11-07T03:46:30,2.005,4593.50,7.62,8.17,9.57,848.01,849.88,198.000000,41.09,1.0525,178,0,14.984,2.11260,4.20,52741,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,1525454.875000,454494.656250,53266.464844,5502.333496,1793.599976,723.533325
38:18:08,1541587620,2018-11-07T10:47:00,2018-11-07T03:47:00,2.005,4594.50,7.61,8.14,9.58,848.07,849.93,196.399994,41.09,1.0526,178,0,14.983,2.11346,4.20,52747,3.066667,4.166667,4.833333,3.066667,4.166667,4.833333,1525949.375000,454648.031250,53286.699219,5503.366699,1794.300049,724.233337
38:18:38,1541587650,2018-11-07T10:47:30,2018-11-07T03:47:30,2.005,4595.50,7.63,8.14,9.56,848.20,849.87,199.966660,41.08,1.0524,178,0,14.985,2.10944,4.20,52752,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1526521.625000,454825.437500,53321.300781,5505.333496,1794.300049,724.233337
38:19:08,1541587680,2018-11-07T10:48:00,2018-11-07T03:48:00,2.006,4596.50,7.63,8.17,9.59,848.12,849.98,201.850006,41.05,1.0526,178,0,14.984,2.11203,4.20,52758,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,1527192.500000,455042.312500,53359.699219,5508.766602,1794.300049,724.233337
38:19:38,1541587710,2018-11-07T10:48:30,2018-11-07T03:48:30,2.007,4597.51,7.64,8.16,9.57,848.07,849.95,200.449997,41.03,1.0525,178,0,14.984,2.11030,4.20,52763,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,1527711.625000,455206.625000,53392.035156,5511.700195,1794.300049,724.233337
38:20:08,1541587740,2018-11-07T10:49:00,2018-11-07T03:49:00,2.005,4598.51,7.64,8.15,9.59,848.07,849.98,199.500000,41.02,1.0525,178,0,14.985,2.11260,4.20,52768,2.733333,6.200000,6.200000,2.733333,6.200000,6.200000,1528325.125000,455390.593750,53433.933594,5516.500000,1794.300049,724.233337
38:20:38,1541587770,2018-11-07T10:49:30,2018-11-07T03:49:30,2.005,4599.51,7.66,8.14,9.60,848.25,850.00,197.766663,41.00,1.0525,178,0,14.986,2.11088,4.20,52773,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,1528896.750000,455563.968750,53460.867188,5517.733398,1794.300049,724.233337
38:21:08,1541587800,2018-11-07T10:50:00,2018-11-07T03:50:00,2.006,4600.51,7.65,8.16,9.61,848.17,849.92,200.133331,40.96,1.0524,178,0,14.986,2.11174,4.20,52778,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,1529651.125000,455789.843750,53487.167969,5518.700195,1794.300049,724.233337
38:21:38,1541587830,2018-11-07T10:50:30,2018-11-07T03:50:30,2.006,4601.51,7.66,8.14,9.60,848.14,849.90,199.250000,40.97,1.0524,178,0,14.986,2.11117,4.20,52783,4.100000,5.700000,6.466667,4.100000,5.700000,6.466667,1530309.625000,455978.031250,53515.433594,5520.299805,1795.133301,725.066650
38:22:08,1541587860,2018-11-07T10:51:00,2018-11-07T03:51:00,2.006,4602.51,7.67,8.15,9.61,848.03,849.97,199.366669,40.96,1.0524,178,0,14.986,2.10916,4.20,52788,3.866667,4.700000,4.933333,3.866667,4.700000,4.933333,1530920.500000,456163.968750,53538.632813,5520.633301,1795.466675,725.400024
38:22:38,1541587890,2018-11-07T10:51:30,2018-11-07T03:51:30,2.006,4603.51,7.67,8.21,9.61,848.14,849.87,199.949997,40.94,1.0523,178,0,14.983,2.11548,4.20,52793,4.200000,4.866667,6.500000,4.200000,4.866667,6.500000,1531519.500000,456356.062500,53565.300781,5523.433105,1797.000000,726.299988
38:23:08,1541587920,2018-11-07T10:52:00,2018-11-07T03:52:00,2.007,4604.51,7.67,8.16,9.61,848.09,849.97,197.883331,40.96,1.0524,178,0,14.984,2.10973,4.20,52798,4.433333,6.566667,7.700000,4.433333,6.566667,7.700000,1532197.625000,456565.000000,53595.632813,5525.866699,1797.966675,726.799988
38:23:38,1541587950,2018-11-07T10:52:30,2018-11-07T03:52:30,2.005,4605.51,7.68,8.14,9.63,848.13,850.02,200.550003,40.95,1.0524,178,0,14.981,2.10944,4.20,52802,3.333333,7.133333,8.466666,3.333333,7.133333,8.466666,1532809.125000,456753.375000,53636.964844,5531.500000,1799.433350,727.433350
38:24:08,1541587980,2018-11-07T10:53:00,2018-11-07T03:53:00,2.007,4606.52,7.68,8.15,9.63,848.13,850.05,199.016663,40.92,1.0525,178,0,14.985,2.10887,4.20,52807,3.800000,7.033333,8.633333,3.800000,7.033333,8.633333,1533407.125000,456938.312500,53670.898438,5539.033203,1801.400024,728.099976
38:24:38,1541588010,2018-11-07T10:53:30,2018-11-07T03:53:30,2.006,4607.52,7.69,8.15,9.64,848.00,850.00,197.816666,40.90,1.0524,178,0,14.984,2.11691,4.20,52811,2.000000,4.433333,7.733333,2.000000,4.433333,7.733333,1533915.500000,457095.156250,53698.566406,5544.533203,1805.566650,728.933350
38:25:08,1541588040,2018-11-07T10:54:00,2018-11-07T03:54:00,2.006,4608.52,7.69,8.17,9.66,848.10,849.87,201.166672,40.89,1.0522,178,0,14.983,2.11088,4.20,52815,3.433333,5.400000,8.133333,3.433333,5.400000,8.133333,1534500.500000,457272.531250,53721.234375,5549.399902,1808.599976,731.133362
38:25:38,1541588070,2018-11-07T10:54:30,2018-11-07T03:54:30,2.006,4609.52,7.70,8.14,9.66,848.13,850.02,200.366669,40.86,1.0524,178,0,14.984,2.11232,4.20,52820,4.300000,6.466667,8.033334,4.300000,6.466667,8.033334,1535181.625000,457482.031250,53754.398438,5554.333496,1809.900024,732.000000
38:26:08,1541588100,2018-11-07T10:55:00,2018-11-07T03:55:00,2.006,4610.52,7.69,8.16,9.65,848.21,850.05,197.433334,40.84,1.0524,178,0,14.986,2.11318,4.20,52824,4.166667,6.866667,7.633333,4.166667,6.866667,7.633333,1535853.750000,457690.156250,53789.398438,5560.266602,1810.599976,732.000000
38:26:38,1541588130,2018-11-07T10:55:30,2018-11-07T03:55:30,2.007,4611.52,7.71,8.13,9.68,848.26,850.02,200.566666,40.87,1.0523,178,0,14.983,2.11490,4.20,52828,3.733333,6.600000,8.833333,3.733333,6.600000,8.833333,1536512.125000,457888.343750,53817.832031,5567.700195,1813.033325,733.433350
38:27:08,1541588160,2018-11-07T10:56:00,2018-11-07T03:56:00,2.006,4612.52,7.71,8.12,9.69,848.18,850.10,201.149994,40.84,1.0524,178,0,14.984,2.11260,4.20,52832,2.733333,5.633333,7.266667,2.733333,5.633333,7.266667,1537115.125000,458073.843750,53856.464844,5570.799805,1814.966675,734.433350
38:27:38,1541588190,2018-11-07T10:56:30,2018-11-07T03:56:30,2.006,4613.52,7.71,8.12,9.65,848.26,850.10,199.800003,40.84,1.0524,178,0,14.983,2.10830,4.20,52836,4.000000,5.333333,5.900000,4.000000,5.333333,5.900000,1537728.000000,458261.906250,53885.132813,5572.933105,1815.466675,734.599976
38:28:08,1541588220,2018-11-07T10:57:00,2018-11-07T03:57:00,2.007,4614.53,7.71,8.16,9.66,848.23,850.05,199.866669,40.86,1.0524,178,0,14.984,2.11232,4.20,52840,3.933333,4.766667,5.133333,3.933333,4.766667,5.133333,1538334.125000,458450.906250,53902.167969,5574.166504,1816.000000,734.599976
38:28:38,1541588250,2018-11-07T10:57:30,2018-11-07T03:57:30,2.006,4615.53,7.73,8.14,9.69,848.23,850.14,198.766663,40.85,1.0524,178,0,14.984,2.11318,4.20,52844,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,1538866.250000,458606.968750,53920.800781,5575.733398,1816.000000,734.599976
38:29:08,1541588280,2018-11-07T10:58:00,2018-11-07T03:58:00,2.007,4616.53,7.72,8.16,9.66,848.18,850.07,194.199997,40.86,1.0523,178,0,14.984,2.11691,4.20,52848,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,1539481.375000,458795.437500,53953.066406,5576.600098,1816.000000,734.599976
38:29:38,1541588310,2018-11-07T10:58:30,2018-11-07T03:58:30,2.007,4617.53,7.73,8.13,9.66,848.17,850.12,200.533340,40.83,1.0524,178,0,14.983,2.10944,4.20,52851,4.166667,6.666667,7.400000,4.166667,6.666667,7.400000,1540155.625000,458989.781250,53995.964844,5580.933105,1816.800049,734.599976
38:30:08,1541588340,2018-11-07T10:59:00,2018-11-07T03:59:00,2.006,4618.54,7.74,8.13,9.70,848.25,850.04,199.633331,40.83,1.0522,178,0,14.985,2.11117,4.20,52855,4.133333,5.333333,5.933333,4.133333,5.333333,5.933333,1540832.875000,459188.031250,54021.265625,5581.966797,1817.733276,734.599976
38:30:38,1541588370,2018-11-07T10:59:30,2018-11-07T03:59:30,2.007,4619.54,7.73,8.14,9.69,848.23,850.09,201.133331,40.84,1.0523,178,0,14.987,2.11289,4.20,52859,2.066667,5.033333,5.200000,2.066667,5.033333,5.200000,1541366.750000,459349.906250,54051.398438,5583.500000,1817.900024,734.766663
38:31:08,1541588400,2018-11-07T11:00:00,2018-11-07T04:00:00,2.007,4620.55,7.74,8.13,9.66,848.20,850.19,199.066666,40.80,1.0524,178,0,14.981,2.11375,4.20,52862,3.900000,6.200000,6.933333,3.900000,6.200000,6.933333,1541933.250000,459523.218750,54087.964844,5586.700195,1818.566650,735.433350
38:31:38,1541588430,2018-11-07T11:00:30,2018-11-07T04:00:30,2.007,4621.55,7.74,8.10,9.69,848.09,850.19,200.750000,40.78,1.0524,178,0,14.985,2.11088,4.20,52866,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,1542560.250000,459713.656250,54122.898438,5590.633301,1818.566650,735.433350
38:32:08,1541588460,2018-11-07T11:01:00,2018-11-07T04:01:00,2.007,4622.55,7.73,8.13,9.72,848.23,850.09,199.216660,40.80,1.0523,178,0,14.985,2.10944,4.20,52869,4.400000,5.666667,6.966667,4.400000,5.666667,6.966667,1543209.875000,459916.906250,54158.734375,5593.700195,1819.633301,736.266663
38:32:38,1541588490,2018-11-07T11:01:30,2018-11-07T04:01:30,2.007,4623.55,7.74,8.13,9.66,848.12,850.14,198.899994,40.78,1.0524,178,0,14.985,2.11002,4.20,52873,4.466667,5.566667,6.266667,4.466667,5.566667,6.266667,1543870.625000,460120.218750,54185.601563,5596.166504,1820.300049,736.299988
38:33:08,1541588520,2018-11-07T11:02:00,2018-11-07T04:02:00,2.006,4624.56,7.75,8.13,9.68,848.14,850.14,197.766663,40.80,1.0523,178,0,14.984,2.11461,4.20,52876,4.333333,5.500000,5.533333,4.333333,5.500000,5.533333,1544529.125000,460322.406250,54211.867188,5597.033203,1820.333374,736.333313
38:33:38,1541588550,2018-11-07T11:02:30,2018-11-07T04:02:30,2.007,4625.56,7.74,8.15,9.69,848.28,850.19,197.666672,40.78,1.0524,178,0,14.984,2.11289,4.20,52879,4.300000,5.466667,6.033333,4.300000,5.466667,6.033333,1545218.625000,460533.312500,54233.632813,5598.733398,1821.166626,737.166687
38:34:08,1541588580,2018-11-07T11:03:00,2018-11-07T04:03:00,2.006,4626.56,7.74,8.14,9.72,848.15,850.14,198.966660,40.77,1.0524,178,0,14.984,2.11030,4.20,52883,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,1545812.625000,460711.562500,54258.832031,5600.733398,1821.166626,737.166687
38:34:38,1541588610,2018-11-07T11:03:30,2018-11-07T04:03:30,2.009,4627.57,7.75,8.05,9.73,848.12,850.24,200.000000,40.77,1.0524,178,0,14.979,2.11663,4.12,52868,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,1546505.625000,460915.187500,54293.000000,5602.033203,1821.166626,737.166687
38:35:08,1541588640,2018-11-07T11:04:00,2018-11-07T04:04:00,2.007,4628.57,7.75,7.90,9.72,848.06,850.57,198.983337,40.78,1.0528,178,0,14.978,2.11720,4.12,52852,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,1547229.125000,461134.437500,54320.601563,5604.766602,1821.166626,737.166687
38:35:38,1541588670,2018-11-07T11:04:30,2018-11-07T04:04:30,2.006,4629.57,7.73,7.77,9.70,848.12,850.70,198.666672,40.82,1.0531,178,0,14.974,2.11174,4.11,52836,4.766667,7.400000,8.166667,4.766667,7.400000,8.166667,1547944.000000,461355.031250,54359.500000,5606.933105,1822.033325,737.166687
38:36:08,1541588700,2018-11-07T11:05:00,2018-11-07T04:05:00,2.004,4630.57,7.72,7.62,9.71,848.18,850.80,199.483337,40.83,1.0532,178,0,14.973,2.11346,4.10,52820,4.200000,5.466667,6.200000,4.200000,5.466667,6.200000,1548591.375000,461552.843750,54386.167969,5610.066895,1823.033325,737.166687
38:36:38,1541588730,2018-11-07T11:05:30,2018-11-07T04:05:30,2.004,4631.57,7.70,7.55,9.66,848.23,850.86,198.649994,40.87,1.0534,178,0,14.973,2.11002,4.10,52805,4.400000,5.466667,5.700000,4.400000,5.466667,5.700000,1549251.500000,461753.937500,54411.132813,5611.433105,1823.766724,737.166687
38:37:08,1541588760,2018-11-07T11:06:00,2018-11-07T04:06:00,2.002,4632.57,7.68,7.48,9.65,848.13,851.15,199.083328,40.91,1.0538,178,0,14.971,2.10916,4.11,52789,2.800000,5.166667,5.200000,2.800000,5.166667,5.200000,1549811.125000,461931.281250,54442.765625,5611.466797,1823.800049,737.200012
38:37:38,1541588790,2018-11-07T11:06:30,2018-11-07T04:06:30,2.001,4633.56,7.66,7.37,9.63,848.12,851.15,198.733337,40.91,1.0539,178,0,14.971,2.10715,4.10,52773,2.933333,5.566667,7.666667,2.933333,5.566667,7.666667,1550387.500000,462114.312500,54478.566406,5616.700195,1825.833374,738.366638
38:38:08,1541588820,2018-11-07T11:07:00,2018-11-07T04:07:00,2.000,4634.56,7.66,7.34,9.61,848.19,851.25,199.083328,40.97,1.0540,178,0,14.968,2.10371,4.10,52757,4.066667,6.466667,7.933333,4.066667,6.466667,7.933333,1550990.125000,462304.406250,54513.265625,5621.566895,1827.300049,738.900024
38:38:38,1541588850,2018-11-07T11:07:30,2018-11-07T04:07:30,1.998,4635.55,7.63,7.27,9.61,848.15,851.30,194.833328,41.03,1.0542,178,0,14.967,2.10571,4.10,52741,2.933333,6.466667,8.200000,2.933333,6.466667,8.200000,1551566.500000,462477.031250,54552.933594,5627.366699,1828.966675,739.766663
38:39:08,1541588880,2018-11-07T11:08:00,2018-11-07T04:08:00,1.998,4636.55,7.62,7.22,9.61,848.10,851.28,198.899994,41.01,1.0542,178,0,14.968,2.10686,4.10,52726,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,1552168.750000,462654.687500,54570.300781,5628.466797,1828.966675,739.766663
38:39:38,1541588910,2018-11-07T11:08:30,2018-11-07T04:08:30,1.997,4637.55,7.61,7.19,9.60,848.07,851.51,198.433334,41.10,1.0545,178,0,14.967,2.10887,4.10,52710,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,1552688.750000,462818.437500,54587.265625,5629.966797,1828.966675,739.766663
38:40:08,1541588940,2018-11-07T11:09:00,2018-11-07T04:09:00,1.997,4638.54,7.60,7.16,9.58,848.26,851.44,197.616669,41.11,1.0545,178,0,14.965,2.10715,4.10,52694,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1553213.375000,462986.593750,54620.867188,5634.133301,1828.966675,739.766663
38:40:38,1541588970,2018-11-07T11:09:30,2018-11-07T04:09:30,1.997,4639.54,7.59,7.11,9.56,848.13,851.46,198.833328,41.11,1.0546,178,0,14.965,2.10801,4.09,52678,4.133333,6.666667,6.733333,4.133333,6.666667,6.733333,1553873.375000,463190.031250,54648.332031,5638.299805,1829.233276,739.766663
38:41:08,1541589000,2018-11-07T11:10:00,2018-11-07T04:10:00,1.995,4640.53,7.58,7.07,9.55,848.16,851.57,196.383331,41.11,1.0547,178,0,14.964,2.10772,4.09,52662,4.400000,5.800000,6.900000,4.400000,5.800000,6.900000,1554545.875000,463396.500000,54671.933594,5641.866699,1830.666626,740.599976
38:41:38,1541589030,2018-11-07T11:10:30,2018-11-07T04:10:30,1.994,4641.53,7.57,7.04,9.52,848.16,851.49,198.683334,41.15,1.0547,178,0,14.964,2.09769,4.09,52646,4.566667,7.866667,9.300000,4.566667,7.866667,9.300000,1555326.625000,463628.968750,54709.398438,5648.433105,1832.133301,742.066650
38:42:08,1541589060,2018-11-07T11:11:00,2018-11-07T04:11:00,1.994,4642.53,7.55,7.04,9.53,848.22,851.47,199.850006,41.17,1.0547,178,0,14.964,2.10285,4.09,52631,4.000000,5.900000,7.700000,4.000000,5.900000,7.700000,1555943.125000,463821.000000,54743.535156,5652.266602,1833.466675,743.400024
38:42:38,1541589090,2018-11-07T11:11:30,2018-11-07T04:11:30,1.994,4643.52,7.53,7.00,9.49,848.15,851.65,198.766663,41.24,1.0550,178,0,14.965,2.09998,4.09,52615,3.800000,5.500000,6.766667,3.800000,5.500000,6.766667,1556572.875000,464004.437500,54775.398438,5654.266602,1835.000000,744.099976
38:43:08,1541589120,2018-11-07T11:12:00,2018-11-07T04:12:00,1.993,4644.52,7.54,6.99,9.49,848.15,851.54,195.966660,41.25,1.0548,178,0,14.963,2.10313,4.09,52599,3.533333,6.800000,8.633333,3.533333,6.800000,8.633333,1557187.250000,464192.156250,54815.601563,5659.700195,1837.099976,744.966675
38:43:38,1541589150,2018-11-07T11:12:30,2018-11-07T04:12:30,1.993,4645.51,7.53,7.10,9.49,848.28,851.29,196.583328,41.25,1.0546,178,0,14.969,2.10571,4.20,52609,4.866667,8.266666,8.500000,4.866667,8.266666,8.500000,1557924.250000,464419.968750,54852.066406,5664.600098,1838.099976,744.966675
38:44:08,1541589180,2018-11-07T11:13:00,2018-11-07T04:13:00,1.995,4646.51,7.53,7.33,9.50,848.22,850.91,199.166672,41.24,1.0541,178,0,14.976,2.10830,4.20,52619,3.133333,5.666667,6.333333,3.133333,5.666667,6.333333,1558487.500000,464594.093750,54881.601563,5669.833496,1838.500000,744.966675
38:44:38,1541589210,2018-11-07T11:13:30,2018-11-07T04:13:30,1.997,4647.51,7.54,7.52,9.48,848.15,850.75,196.949997,41.22,1.0539,178,0,14.976,2.10830,4.20,52629,2.466667,5.633333,6.100000,2.466667,5.633333,6.100000,1558992.750000,464747.437500,54910.000000,5676.799805,1839.466675,744.966675
38:45:08,1541589240,2018-11-07T11:14:00,2018-11-07T04:14:00,1.998,4648.50,7.56,7.67,9.52,848.19,850.73,200.383331,41.21,1.0538,178,0,14.978,2.10629,4.20,52638,3.066667,6.800000,7.333333,3.066667,6.800000,7.333333,1559593.500000,464928.781250,54943.199219,5683.166504,1840.333374,745.833313
38:45:38,1541589270,2018-11-07T11:14:30,2018-11-07T04:14:30,1.999,4649.50,7.57,7.79,9.53,848.21,850.45,197.100006,41.15,1.0534,178,0,14.980,2.10543,4.20,52646,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,1560146.125000,465096.968750,54970.234375,5683.633301,1840.333374,745.833313
38:46:08,1541589300,2018-11-07T11:15:00,2018-11-07T04:15:00,2.001,4650.50,7.59,7.84,9.56,848.26,850.26,200.550003,41.15,1.0531,178,0,14.983,2.10657,4.20,52654,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,1560814.625000,465306.968750,55005.867188,5684.833496,1840.333374,745.833313
38:46:38,1541589330,2018-11-07T11:15:30,2018-11-07T04:15:30,2.002,4651.49,7.61,7.96,9.56,848.21,850.21,200.383331,41.07,1.0529,178,0,14.981,2.10887,4.20,52662,4.200000,6.133333,6.433333,4.200000,6.133333,6.433333,1561453.125000,465503.531250,55047.000000,5687.600098,1840.633301,745.833313
38:47:08,1541589360,2018-11-07T11:16:00,2018-11-07T04:16:00,2.002,4652.49,7.60,8.01,9.56,848.21,850.11,196.466660,41.00,1.0528,178,0,14.985,2.10629,4.20,52670,2.200000,4.200000,4.566667,2.200000,4.200000,4.566667,1561981.250000,465661.187500,55070.898438,5689.133301,1841.366699,746.000000
38:47:38,1541589390,2018-11-07T11:16:30,2018-11-07T04:16:30,2.003,4653.49,7.62,8.06,9.59,848.18,849.98,198.216660,40.99,1.0526,178,0,14.985,2.11088,4.20,52677,4.000000,5.833333,7.900000,4.000000,5.833333,7.900000,1562670.875000,465868.281250,55107.765625,5693.233398,1843.666626,747.433350
38:48:08,1541589420,2018-11-07T11:17:00,2018-11-07T04:17:00,2.004,4654.48,7.62,8.12,9.59,848.15,850.08,199.083328,40.98,1.0527,178,0,14.986,2.10887,4.20,52684,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,1563322.625000,466054.718750,55135.535156,5694.966797,1843.800049,747.566650
38:48:38,1541589450,2018-11-07T11:17:30,2018-11-07T04:17:30,2.005,4655.48,7.64,8.16,9.59,848.12,850.03,200.050003,40.95,1.0526,178,0,14.984,2.11030,4.20,52691,4.000000,5.400000,5.600000,4.000000,5.400000,5.600000,1563966.375000,466254.187500,55160.898438,5696.299805,1844.033325,747.566650
38:49:08,1541589480,2018-11-07T11:18:00,2018-11-07T04:18:00,2.005,4656.48,7.65,8.17,9.60,848.07,850.05,199.449997,40.90,1.0526,178,0,14.983,2.11030,4.20,52698,4.000000,5.266667,5.833333,4.000000,5.266667,5.833333,1564573.125000,466447.937500,55195.433594,5697.033203,1844.666626,747.566650
38:49:38,1541589510,2018-11-07T11:18:30,2018-11-07T04:18:30,2.006,4657.49,7.66,8.21,9.65,848.03,849.77,199.949997,40.93,1.0522,178,0,14.987,2.11030,4.20,52704,3.666667,4.733333,5.600000,3.666667,4.733333,5.600000,1565138.125000,466622.031250,55225.433594,5698.733398,1846.199951,748.433350
38:50:08,1541589540,2018-11-07T11:19:00,2018-11-07T04:19:00,2.006,4658.49,7.66,8.21,9.61,848.09,849.87,199.550003,40.92,1.0523,178,0,14.986,2.10744,4.20,52711,3.466667,4.533333,4.733333,3.466667,4.533333,4.733333,1565723.625000,466796.125000,55246.101563,5700.433105,1846.400024,748.433350
38:50:38,1541589570,2018-11-07T11:19:30,2018-11-07T04:19:30,2.005,4659.48,7.65,8.21,9.66,848.09,849.80,200.550003,40.92,1.0523,178,0,14.985,2.10916,4.20,52717,4.000000,4.700000,4.766667,4.000000,4.700000,4.766667,1566318.875000,466972.687500,55263.332031,5702.066895,1846.400024,748.433350
38:51:08,1541589600,2018-11-07T11:20:00,2018-11-07T04:20:00,2.006,4660.49,7.65,8.26,9.66,848.12,849.77,197.466660,40.90,1.0522,178,0,14.986,2.11059,4.20,52723,3.900000,5.266667,5.566667,3.900000,5.266667,5.566667,1566963.125000,467162.531250,55287.800781,5703.733398,1846.400024,748.433350
38:51:38,1541589630,2018-11-07T11:20:30,2018-11-07T04:20:30,2.005,4661.49,7.66,8.23,9.63,848.12,849.72,200.116669,40.89,1.0521,178,0,14.989,2.10744,4.20,52729,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,1567583.125000,467344.906250,55312.300781,5704.200195,1846.500000,748.433350
38:52:08,1541589660,2018-11-07T11:21:00,2018-11-07T04:21:00,2.006,4662.49,7.66,8.25,9.61,848.06,849.67,199.233337,40.90,1.0521,178,0,14.987,2.10772,4.20,52735,4.133333,5.700000,7.333333,4.133333,5.700000,7.333333,1568244.000000,467548.500000,55346.332031,5707.299805,1848.233276,748.433350
38:52:38,1541589690,2018-11-07T11:21:30,2018-11-07T04:21:30,2.006,4663.49,7.66,8.28,9.61,848.06,849.59,199.566666,40.91,1.0520,178,0,14.985,2.10916,4.20,52741,3.000000,4.900000,5.300000,3.000000,4.900000,5.300000,1568828.625000,467725.187500,55371.265625,5709.066895,1849.099976,748.433350
38:53:08,1541589720,2018-11-07T11:22:00,2018-11-07T04:22:00,2.006,4664.49,7.65,8.28,9.63,847.99,849.67,200.500000,40.90,1.0521,178,0,14.987,2.11059,4.20,52747,4.100000,6.133333,8.133333,4.100000,6.133333,8.133333,1569480.500000,467920.687500,55403.898438,5712.399902,1850.733276,749.299988
38:53:38,1541589750,2018-11-07T11:22:30,2018-11-07T04:22:30,2.007,4665.49,7.64,8.25,9.61,848.07,849.67,200.600006,40.89,1.0522,178,0,14.987,2.11260,4.20,52752,4.500000,6.933333,7.066667,4.500000,6.933333,7.066667,1570167.125000,468133.812500,55446.300781,5714.766602,1850.833374,749.366638
38:54:08,1541589780,2018-11-07T11:23:00,2018-11-07T04:23:00,2.006,4666.50,7.64,8.24,9.59,848.07,849.62,201.383331,40.90,1.0521,178,0,14.985,2.10571,4.20,52758,4.633333,6.600000,8.633333,4.633333,6.600000,8.633333,1570928.125000,468363.593750,55475.234375,5718.066895,1852.800049,750.166687
38:54:38,1541589810,2018-11-07T11:23:30,2018-11-07T04:23:30,2.005,4667.50,7.64,8.19,9.61,848.03,849.72,201.149994,40.92,1.0522,178,0,14.985,2.10715,4.20,52763,4.300000,4.966667,5.433333,4.300000,4.966667,5.433333,1571582.500000,468553.343750,55503.933594,5718.700195,1853.333374,750.166687
38:55:08,1541589840,2018-11-07T11:24:00,2018-11-07T04:24:00,2.006,4668.50,7.64,8.22,9.66,848.09,849.67,198.616669,40.92,1.0522,178,0,14.987,2.10801,4.20,52769,4.100000,4.700000,5.300000,4.100000,4.700000,5.300000,1572202.625000,468736.406250,55522.933594,5719.566895,1854.033325,750.866638
38:55:38,1541589870,2018-11-07T11:24:30,2018-11-07T04:24:30,2.006,4669.50,7.63,8.20,9.58,848.01,849.72,199.566666,40.94,1.0523,178,0,14.984,2.10801,4.20,52774,3.533333,4.866667,7.033333,3.533333,4.866667,7.033333,1572822.625000,468918.718750,55547.800781,5723.033203,1855.933350,751.599976
38:56:08,1541589900,2018-11-07T11:25:00,2018-11-07T04:25:00,2.006,4670.50,7.63,8.23,9.61,848.10,849.77,198.533340,40.94,1.0523,178,0,14.987,2.10887,4.20,52779,4.166667,7.366667,8.233334,4.166667,7.366667,8.233334,1573517.500000,469128.468750,55592.167969,5725.500000,1857.699951,751.900024
38:56:38,1541589930,2018-11-07T11:25:30,2018-11-07T04:25:30,2.006,4671.50,7.62,8.25,9.59,848.18,849.70,198.333328,40.95,1.0523,178,0,14.987,2.11030,4.20,52784,5.000000,6.733333,7.200000,5.000000,6.733333,7.200000,1574287.625000,469353.281250,55618.964844,5728.233398,1858.266724,752.466675
38:57:08,1541589960,2018-11-07T11:26:00,2018-11-07T04:26:00,2.006,4672.50,7.61,8.23,9.62,848.07,849.72,199.166672,40.95,1.0523,178,0,14.986,2.10657,4.20,52789,4.366667,5.633333,5.933333,4.366667,5.633333,5.933333,1574959.500000,469556.375000,55644.398438,5729.133301,1858.566650,752.766663
38:57:38,1541589990,2018-11-07T11:26:30,2018-11-07T04:26:30,2.005,4673.50,7.61,8.17,9.57,848.05,849.80,198.500000,40.98,1.0524,178,0,14.988,2.10686,4.20,52794,4.133333,7.200000,8.500000,4.133333,7.200000,8.500000,1575672.625000,469775.875000,55673.265625,5736.766602,1859.699951,753.366638
38:58:08,1541590020,2018-11-07T11:27:00,2018-11-07T04:27:00,2.004,4674.49,7.60,8.24,9.56,848.07,849.70,200.149994,40.99,1.0523,178,0,14.985,2.10629,4.20,52798,4.000000,6.566667,8.600000,4.000000,6.566667,8.600000,1576301.125000,469967.062500,55711.066406,5744.433105,1861.900024,753.366638
38:58:38,1541590050,2018-11-07T11:27:30,2018-11-07T04:27:30,2.006,4675.49,7.60,8.17,9.54,848.10,849.58,200.566666,40.99,1.0522,178,0,14.988,2.10600,4.20,52803,4.233333,6.666667,7.033333,4.233333,6.666667,7.033333,1576909.875000,470154.093750,55751.867188,5748.533203,1862.466675,753.666687
38:59:08,1541590080,2018-11-07T11:28:00,2018-11-07T04:28:00,2.004,4676.49,7.59,8.17,9.56,848.05,849.73,195.683334,41.00,1.0524,178,0,14.986,2.11174,4.20,52807,4.000000,6.700000,7.100000,4.000000,6.700000,7.100000,1577583.625000,470349.812500,55782.265625,5752.200195,1863.066650,754.266663
38:59:38,1541590110,2018-11-07T11:28:30,2018-11-07T04:28:30,2.004,4677.49,7.59,8.15,9.61,848.11,849.86,200.899994,41.05,1.0526,178,0,14.986,2.10830,4.20,52812,3.633333,5.233333,5.666667,3.633333,5.233333,5.666667,1578223.375000,470539.312500,55804.566406,5753.500000,1863.400024,754.599976
39:00:08,1541590140,2018-11-07T11:29:00,2018-11-07T04:29:00,2.004,4678.49,7.58,8.13,9.56,848.18,849.83,197.949997,41.08,1.0526,178,0,14.983,2.10772,4.20,52816,5.466667,7.133333,8.433333,5.466667,7.133333,8.433333,1578984.125000,470763.156250,55843.734375,5754.566895,1864.466675,755.133362
39:00:38,1541590170,2018-11-07T11:29:30,2018-11-07T04:29:30,2.004,4679.49,7.57,8.14,9.54,848.06,849.73,198.750000,41.07,1.0525,178,0,14.985,2.10543,4.20,52821,4.566667,6.466667,8.200000,4.566667,6.466667,8.200000,1579687.500000,470975.843750,55879.832031,5758.066895,1865.900024,755.133362
39:01:08,1541590200,2018-11-07T11:30:00,2018-11-07T04:30:00,2.004,4680.49,7.57,8.15,9.55,848.19,849.66,201.216660,41.10,1.0524,178,0,14.983,2.10858,4.20,52825,4.000000,5.666667,6.733333,4.000000,5.666667,6.733333,1580293.125000,471157.125000,55910.535156,5762.633301,1867.166626,755.766663
39:01:38,1541590230,2018-11-07T11:30:30,2018-11-07T04:30:30,2.003,4681.48,7.56,8.15,9.57,848.08,849.81,197.750000,40.83,1.0526,178,0,14.981,2.11030,4.20,52829,4.000000,6.000000,8.000000,4.000000,6.000000,8.000000,1580910.500000,471350.406250,55940.000000,5768.666504,1868.333374,756.000000
39:02:08,1541590260,2018-11-07T11:31:00,2018-11-07T04:31:00,2.003,4682.48,7.56,8.15,9.57,848.08,849.78,198.933334,41.18,1.0526,178,0,14.983,2.10887,4.20,52833,3.733333,5.066667,5.433333,3.733333,5.066667,5.433333,1581454.750000,471520.437500,55966.000000,5772.000000,1869.166626,756.000000
39:02:38,1541590290,2018-11-07T11:31:30,2018-11-07T04:31:30,2.002,4683.48,7.56,8.14,9.54,848.08,849.83,198.916672,41.20,1.0526,178,0,14.984,2.10830,4.20,52837,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1582086.250000,471705.968750,55989.199219,5773.166504,1869.166626,756.000000
39:03:08,1541590320,2018-11-07T11:32:00,2018-11-07T04:32:00,2.000,4684.47,7.54,8.13,9.53,847.99,849.68,204.466660,41.22,1.0525,178,0,14.984,2.10027,4.20,52841,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,1582781.500000,471916.031250,56025.964844,5774.733398,1869.166626,756.000000
39:03:38,1541590350,2018-11-07T11:32:30,2018-11-07T04:32:30,2.000,4685.47,7.54,8.12,9.52,848.09,849.68,199.600006,41.23,1.0525,178,0,14.981,2.10944,4.20,52845,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1583379.500000,472095.187500,56052.332031,5775.733398,1869.166626,756.000000
39:04:08,1541590380,2018-11-07T11:33:00,2018-11-07T04:33:00,2.000,4686.47,7.54,8.10,9.53,848.03,849.81,198.933334,41.23,1.0527,178,0,14.985,2.10457,4.20,52849,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,1583888.750000,472249.468750,56066.667969,5776.666504,1869.166626,756.000000
39:04:38,1541590410,2018-11-07T11:33:30,2018-11-07T04:33:30,2.001,4687.47,7.53,8.06,9.53,848.09,849.76,196.050003,41.25,1.0527,178,0,14.986,2.10830,4.20,52853,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,1584503.500000,472442.500000,56086.035156,5777.766602,1869.166626,756.000000
39:05:08,1541590440,2018-11-07T11:34:00,2018-11-07T04:34:00,2.003,4688.46,7.52,8.09,9.52,848.05,849.81,196.783340,41.31,1.0528,178,0,14.984,2.10858,4.20,52856,4.133333,6.133333,6.400000,4.133333,6.133333,6.400000,1585172.750000,472650.187500,56118.566406,5779.666504,1869.500000,756.000000
39:05:38,1541590470,2018-11-07T11:34:30,2018-11-07T04:34:30,2.002,4689.46,7.51,8.10,9.48,848.00,849.84,198.016663,41.30,1.0528,178,0,14.985,2.11260,4.20,52860,3.533333,5.100000,5.300000,3.533333,5.100000,5.300000,1585771.375000,472829.937500,56140.667969,5782.899902,1870.033325,756.000000
39:06:08,1541590500,2018-11-07T11:35:00,2018-11-07T04:35:00,1.998,4690.46,7.50,8.07,9.48,847.97,849.79,201.783340,41.30,1.0528,178,0,14.984,2.09569,4.20,52864,4.000000,5.533333,7.066667,4.000000,5.533333,7.066667,1586423.250000,473023.468750,56168.500000,5786.666504,1871.766724,756.633362
39:06:38,1541590530,2018-11-07T11:35:30,2018-11-07T04:35:30,1.997,4691.45,7.48,8.05,9.51,847.90,849.79,200.500000,41.34,1.0529,178,0,14.981,2.09769,4.20,52867,4.866667,7.733333,8.333333,4.866667,7.733333,8.333333,1587151.875000,473243.500000,56216.167969,5789.799805,1872.599976,756.833313
39:07:08,1541590560,2018-11-07T11:36:00,2018-11-07T04:36:00,1.998,4692.45,7.47,8.05,9.47,848.00,849.62,198.516663,41.33,1.0527,178,0,14.983,2.10629,4.20,52871,4.200000,5.966667,7.000000,4.200000,5.966667,7.000000,1587830.125000,473445.562500,56250.898438,5793.500000,1873.466675,756.833313
39:07:38,1541590590,2018-11-07T11:36:30,2018-11-07T04:36:30,2.000,4693.45,7.48,8.05,9.47,848.08,849.77,197.633331,41.38,1.0529,178,0,14.984,2.10916,4.20,52874,4.333333,8.433333,9.100000,4.333333,8.433333,9.100000,1588563.375000,473669.406250,56296.500000,5801.066895,1874.266724,757.166687
39:08:08,1541590620,2018-11-07T11:37:00,2018-11-07T04:37:00,1.999,4694.44,7.46,8.02,9.44,848.00,849.69,199.149994,41.46,1.0528,178,0,14.981,2.10228,4.20,52877,4.100000,6.733333,8.433333,4.100000,6.733333,8.433333,1589241.125000,473872.500000,56336.867188,5804.066895,1876.099976,758.566650
39:08:38,1541590650,2018-11-07T11:37:30,2018-11-07T04:37:30,1.999,4695.44,7.45,8.02,9.44,847.94,849.77,195.816666,41.50,1.0530,178,0,14.979,2.11117,4.20,52881,3.666667,7.700000,8.133333,3.666667,7.700000,8.133333,1589897.250000,474062.843750,56384.167969,5809.500000,1876.599976,758.566650
39:09:08,1541590680,2018-11-07T11:38:00,2018-11-07T04:38:00,2.000,4696.43,7.44,7.97,9.44,847.98,849.72,200.199997,41.52,1.0530,178,0,14.977,2.11002,4.12,52878,4.066667,5.833333,6.066667,4.066667,5.833333,6.066667,1590490.125000,474247.593750,56417.566406,5811.633301,1876.966675,758.566650
39:09:38,1541590710,2018-11-07T11:38:30,2018-11-07T04:38:30,2.001,4697.43,7.44,7.86,9.44,848.00,850.01,193.933334,41.54,1.0533,178,0,14.975,2.11059,4.11,52863,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1591154.750000,474444.093750,56447.367188,5814.033203,1876.966675,758.566650
39:10:08,1541590740,2018-11-07T11:39:00,2018-11-07T04:39:00,1.999,4698.43,7.43,7.70,9.45,848.12,850.11,199.533340,41.57,1.0535,178,0,14.973,2.10285,4.11,52847,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,1591824.875000,474650.312500,56487.300781,5816.166504,1876.966675,758.566650
39:10:38,1541590770,2018-11-07T11:39:30,2018-11-07T04:39:30,1.998,4699.42,7.41,7.56,9.40,848.07,850.39,198.783340,41.59,1.0539,178,0,14.971,2.10571,4.11,52832,4.600000,7.700000,8.166667,4.600000,7.700000,8.166667,1592516.250000,474864.468750,56522.601563,5821.466797,1877.800049,758.900024
39:11:08,1541590800,2018-11-07T11:40:00,2018-11-07T04:40:00,1.997,4700.42,7.39,7.42,9.38,848.05,850.57,198.333328,41.68,1.0542,178,0,14.969,2.10371,4.11,52816,4.266667,5.266667,6.266667,4.266667,5.266667,6.266667,1593159.375000,475061.468750,56553.433594,5822.466797,1878.699951,759.433350
39:11:38,1541590830,2018-11-07T11:40:30,2018-11-07T04:40:30,1.996,4701.42,7.36,7.34,9.36,847.94,850.52,198.149994,41.74,1.0543,178,0,14.968,2.10113,4.11,52800,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,1593887.750000,475282.937500,56577.234375,5824.100098,1878.699951,759.433350
39:12:08,1541590860,2018-11-07T11:41:00,2018-11-07T04:41:00,1.994,4702.41,7.35,7.20,9.36,847.92,850.78,198.350006,41.72,1.0546,178,0,14.968,2.10543,4.11,52784,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1594615.125000,475492.468750,56609.632813,5825.666504,1878.699951,759.433350
39:12:38,1541590890,2018-11-07T11:41:30,2018-11-07T04:41:30,1.993,4703.41,7.34,7.18,9.31,848.03,850.83,197.149994,41.79,1.0547,178,0,14.965,2.10228,4.10,52768,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1595331.500000,475702.593750,56638.964844,5827.100098,1878.699951,759.433350
39:13:08,1541590920,2018-11-07T11:42:00,2018-11-07T04:42:00,1.991,4704.40,7.32,7.07,9.32,848.12,851.04,197.300003,41.81,1.0551,178,0,14.965,2.10027,4.10,52752,5.300000,7.433333,7.766667,5.300000,7.433333,7.766667,1596129.125000,475938.937500,56670.167969,5828.633301,1879.400024,759.433350
39:13:38,1541590950,2018-11-07T11:42:30,2018-11-07T04:42:30,1.991,4705.40,7.30,7.01,9.31,847.97,851.01,197.600006,41.89,1.0551,178,0,14.966,2.09998,4.10,52737,5.200000,6.400000,8.533334,5.200000,6.400000,8.533334,1596916.750000,476171.718750,56701.765625,5831.299805,1881.233276,760.233337
39:14:08,1541590980,2018-11-07T11:43:00,2018-11-07T04:43:00,1.990,4706.40,7.29,6.96,9.31,848.07,851.14,199.433334,41.90,1.0553,178,0,14.963,2.09798,4.09,52721,4.133333,5.366667,5.633333,4.133333,5.366667,5.633333,1597620.250000,476374.968750,56724.234375,5833.833496,1881.699951,760.299988
39:14:38,1541591010,2018-11-07T11:43:30,2018-11-07T04:43:30,1.991,4707.39,7.27,6.92,9.26,848.05,851.07,193.416672,42.01,1.0553,178,0,14.961,2.10543,4.10,52705,2.000000,4.566667,5.300000,2.000000,4.566667,5.300000,1598151.750000,476528.187500,56752.734375,5836.166504,1882.966675,761.099976
39:15:08,1541591040,2018-11-07T11:44:00,2018-11-07T04:44:00,1.992,4708.39,7.25,6.89,9.25,847.86,851.02,198.883331,42.02,1.0553,178,0,14.962,2.10399,4.09,52689,4.300000,6.000000,7.466667,4.300000,6.000000,7.466667,1598785.125000,476721.812500,56782.867188,5841.033203,1883.800049,761.166687
39:15:38,1541591070,2018-11-07T11:44:30,2018-11-07T04:44:30,1.991,4709.38,7.25,6.79,9.23,847.90,851.18,198.733337,42.08,1.0555,178,0,14.961,2.09712,4.09,52673,4.066667,6.100000,7.033333,4.066667,6.100000,7.033333,1599451.750000,476926.125000,56814.464844,5843.299805,1884.533325,761.166687
39:16:08,1541591100,2018-11-07T11:45:00,2018-11-07T04:45:00,1.989,4710.38,7.23,6.81,9.24,848.03,851.15,200.183334,42.09,1.0555,178,0,14.961,2.10485,4.09,52657,3.633333,5.800000,6.233333,3.633333,5.800000,6.233333,1600093.250000,477123.812500,56840.734375,5846.033203,1885.633301,761.166687
39:16:38,1541591130,2018-11-07T11:45:30,2018-11-07T04:45:30,1.988,4711.38,7.22,6.75,9.22,847.95,851.33,196.350006,42.13,1.0558,177,0,14.960,2.09884,4.09,52642,4.700000,7.366667,8.200000,4.700000,7.366667,8.200000,1600843.750000,477351.875000,56865.867188,5849.600098,1886.233276,761.533325
39:17:08,1541591160,2018-11-07T11:46:00,2018-11-07T04:46:00,1.993,4712.37,7.19,6.73,9.18,847.94,851.28,197.766663,42.20,1.0558,177,0,14.996,2.10142,4.09,52626,4.633333,6.333333,8.433333,4.633333,6.333333,8.433333,1601569.625000,477567.781250,56897.398438,5852.766602,1888.400024,762.033325
39:17:38,1541591190,2018-11-07T11:46:30,2018-11-07T04:46:30,1.993,4713.37,7.18,6.70,9.17,847.89,851.28,198.483337,42.20,1.0559,177,0,14.995,2.09998,4.09,52610,5.133333,7.133333,7.866667,5.133333,7.133333,7.866667,1602329.375000,477797.531250,56943.699219,5853.866699,1889.099976,762.033325
39:18:08,1541591220,2018-11-07T11:47:00,2018-11-07T04:47:00,1.991,4714.36,7.18,6.65,9.16,847.89,851.34,199.633331,42.25,1.0560,177,0,14.995,2.10485,4.09,52594,4.066667,4.766667,6.133333,4.066667,4.766667,6.133333,1602967.500000,477996.062500,56967.101563,5855.766602,1890.533325,763.466675
39:18:38,1541591250,2018-11-07T11:47:30,2018-11-07T04:47:30,1.991,4715.36,7.16,6.66,9.15,847.92,851.32,198.966660,42.25,1.0560,177,0,14.996,2.10199,4.20,52580,5.000000,6.933333,7.466667,5.000000,6.933333,7.466667,1603734.125000,478233.468750,56997.035156,5856.833496,1890.833374,763.766663
39:19:08,1541591280,2018-11-07T11:48:00,2018-11-07T04:48:00,1.991,4716.36,7.14,6.81,9.15,848.00,851.11,199.750000,42.26,1.0558,177,0,15.002,2.10285,4.20,52592,4.466667,5.533333,5.733333,4.466667,5.533333,5.733333,1604425.750000,478445.531250,57017.035156,5857.966797,1891.033325,763.966675
39:19:38,1541591310,2018-11-07T11:48:30,2018-11-07T04:48:30,1.992,4717.35,7.16,7.08,9.13,847.94,850.88,200.116669,42.28,1.0555,177,0,15.007,2.10285,4.20,52603,4.066667,5.233333,6.800000,4.066667,5.233333,6.800000,1605106.875000,478646.656250,57050.964844,5859.433105,1892.500000,764.633362
39:20:08,1541591340,2018-11-07T11:49:00,2018-11-07T04:49:00,1.994,4718.35,7.16,7.21,9.13,847.94,850.42,197.916672,42.27,1.0549,177,0,15.009,2.10858,4.20,52612,4.933333,7.266667,8.433333,4.933333,7.266667,8.433333,1605875.875000,478881.156250,57089.933594,5862.266602,1893.800049,765.000000
39:20:38,1541591370,2018-11-07T11:49:30,2018-11-07T04:49:30,1.996,4719.35,7.18,7.34,9.16,847.89,850.24,196.083328,42.23,1.0546,177,0,15.012,2.10313,4.20,52621,5.000000,7.400000,8.833333,5.000000,7.400000,8.833333,1606661.750000,479112.031250,57133.601563,5865.566895,1895.199951,766.400024
39:21:08,1541591400,2018-11-07T11:50:00,2018-11-07T04:50:00,1.998,4720.34,7.18,7.44,9.15,847.92,850.16,200.066666,42.23,1.0545,177,0,15.011,2.10744,4.20,52630,4.500000,7.600000,7.600000,4.500000,7.600000,7.600000,1607426.500000,479340.187500,57168.535156,5868.866699,1895.199951,766.400024
39:21:38,1541591430,2018-11-07T11:50:30,2018-11-07T04:50:30,1.999,4721.34,7.19,7.56,9.17,847.94,850.03,198.149994,42.23,1.0543,177,0,15.014,2.11002,4.20,52639,4.533333,7.966667,8.466666,4.533333,7.966667,8.466666,1608182.500000,479568.656250,57206.332031,5872.399902,1896.033325,766.400024
39:22:08,1541591460,2018-11-07T11:51:00,2018-11-07T04:51:00,1.999,4722.33,7.20,7.61,9.15,847.97,849.90,196.616669,42.14,1.0541,177,0,15.012,2.10830,4.20,52647,4.900000,5.966667,7.233333,4.900000,5.966667,7.233333,1608947.875000,479793.906250,57235.000000,5874.100098,1896.900024,766.400024
39:22:38,1541591490,2018-11-07T11:51:30,2018-11-07T04:51:30,2.000,4723.33,7.20,7.68,9.16,847.93,849.90,199.866669,42.13,1.0541,177,0,15.013,2.10629,4.20,52654,4.900000,6.633333,7.500000,4.900000,6.633333,7.500000,1609656.250000,480005.281250,57257.464844,5877.700195,1898.199951,766.400024
39:23:08,1541591520,2018-11-07T11:52:00,2018-11-07T04:52:00,2.000,4724.33,7.21,7.71,9.18,848.03,849.75,199.483337,42.11,1.0539,177,0,15.015,2.10830,4.20,52662,4.166667,6.066667,6.833333,4.166667,6.066667,6.833333,1610317.375000,480201.312500,57293.867188,5880.733398,1898.800049,766.400024
39:23:38,1541591550,2018-11-07T11:52:30,2018-11-07T04:52:30,2.001,4725.32,7.21,7.76,9.19,847.81,849.78,199.766663,42.11,1.0539,177,0,15.015,2.10715,4.20,52669,4.600000,7.366667,9.233334,4.600000,7.366667,9.233334,1611026.125000,480426.812500,57339.535156,5885.700195,1901.233276,767.266663
39:24:08,1541591580,2018-11-07T11:53:00,2018-11-07T04:53:00,2.001,4726.32,7.22,7.79,9.19,847.99,849.67,199.600006,42.10,1.0537,177,0,15.014,2.10858,4.20,52676,4.600000,7.066667,9.566667,4.600000,7.066667,9.566667,1611788.375000,480660.968750,57380.167969,5889.266602,1904.233276,768.000000
39:24:38,1541591610,2018-11-07T11:53:30,2018-11-07T04:53:30,2.001,4727.31,7.22,7.82,9.19,847.91,849.52,200.066666,42.07,1.0535,177,0,15.017,2.11203,4.20,52683,4.733333,5.633333,6.800000,4.733333,5.633333,6.800000,1612462.875000,480865.031250,57406.566406,5891.333496,1905.433350,768.099976
39:25:08,1541591640,2018-11-07T11:54:00,2018-11-07T04:54:00,2.002,4728.31,7.23,7.88,9.20,847.99,849.72,195.283340,42.15,1.0537,177,0,15.017,2.10830,4.20,52690,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,1613288.250000,481117.687500,57434.632813,5891.333496,1905.433350,768.099976
39:25:38,1541591670,2018-11-07T11:54:30,2018-11-07T04:54:30,2.001,4729.31,7.22,7.88,9.24,847.93,849.65,198.100006,42.21,1.0537,177,0,15.018,2.10600,4.20,52697,5.300000,7.400000,7.400000,5.300000,7.400000,7.400000,1614105.875000,481370.406250,57467.566406,5891.799805,1905.433350,768.099976
39:26:08,1541591700,2018-11-07T11:55:00,2018-11-07T04:55:00,2.002,4730.30,7.21,7.86,9.20,848.01,849.63,200.033340,42.18,1.0537,177,0,15.013,2.11576,4.20,52703,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,1614832.375000,481598.031250,57507.632813,5896.166504,1905.433350,768.099976
39:26:38,1541591730,2018-11-07T11:55:30,2018-11-07T04:55:30,2.003,4731.30,7.23,7.90,9.19,847.95,849.47,200.000000,42.24,1.0534,177,0,15.018,2.10657,4.20,52710,4.633333,5.733333,6.633333,4.633333,5.733333,6.633333,1615529.125000,481811.125000,57535.535156,5899.500000,1905.466675,768.099976
39:27:08,1541591760,2018-11-07T11:56:00,2018-11-07T04:56:00,2.002,4732.30,7.21,7.91,9.22,847.89,849.55,194.416672,42.17,1.0536,177,0,15.015,2.11375,4.20,52716,4.566667,6.333333,7.766667,4.566667,6.333333,7.766667,1616214.125000,482015.718750,57573.265625,5902.933105,1906.599976,768.400024
39:27:38,1541591790,2018-11-07T11:56:30,2018-11-07T04:56:30,2.003,4733.30,7.21,7.91,9.22,848.01,849.42,197.233337,42.14,1.0535,177,0,15.019,2.11404,4.20,52722,3.466667,5.666667,6.566667,3.466667,5.666667,6.566667,1616780.000000,482189.406250,57606.000000,5906.366699,1907.900024,768.966675
39:28:08,1541591820,2018-11-07T11:57:00,2018-11-07T04:57:00,2.003,4734.29,7.22,7.89,9.19,847.95,849.37,199.399994,42.16,1.0534,177,0,15.018,2.10485,4.20,52728,4.100000,5.900000,7.500000,4.100000,5.900000,7.500000,1617447.125000,482392.343750,57645.601563,5909.533203,1908.900024,768.966675
39:28:38,1541591850,2018-11-07T11:57:30,2018-11-07T04:57:30,2.002,4735.29,7.22,7.89,9.19,847.93,849.60,200.083328,42.17,1.0536,177,0,15.018,2.10657,4.20,52734,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,1618125.375000,482590.781250,57672.964844,5911.233398,1908.900024,768.966675
39:29:08,1541591880,2018-11-07T11:58:00,2018-11-07T04:58:00,2.001,4736.29,7.22,7.89,9.20,847.99,849.57,199.399994,42.13,1.0536,177,0,15.019,2.10916,4.20,52740,4.533333,6.400000,6.966667,4.533333,6.400000,6.966667,1618775.875000,482794.500000,57707.000000,5912.933105,1909.699951,768.966675
39:29:38,1541591910,2018-11-07T11:58:30,2018-11-07T04:58:30,2.001,4737.28,7.21,7.89,9.20,847.91,849.45,193.966660,42.21,1.0535,177,0,15.015,2.10973,4.20,52745,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,1619478.000000,483008.468750,57741.433594,5913.000000,1909.766724,768.966675
39:30:08,1541591940,2018-11-07T11:59:00,2018-11-07T04:59:00,2.002,4738.28,7.21,7.84,9.19,847.95,849.45,197.449997,42.11,1.0535,177,0,15.018,2.10485,4.20,52751,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,1620258.000000,483243.093750,57775.566406,5914.233398,1909.766724,768.966675
39:30:38,1541591970,2018-11-07T11:59:30,2018-11-07T04:59:30,2.000,4739.28,7.19,7.86,9.20,847.92,849.53,200.649994,42.14,1.0537,177,0,15.014,2.10256,4.20,52756,4.233333,6.500000,6.800000,4.233333,6.500000,6.800000,1620928.250000,483445.687500,57813.500000,5915.633301,1910.166626,769.366638
39:31:08,1541592000,2018-11-07T12:00:00,2018-11-07T05:00:00,2.000,4740.27,7.19,7.87,9.19,847.86,849.47,199.416672,42.20,1.0536,177,0,15.015,2.10916,4.20,52762,4.833333,8.500000,10.233334,4.833333,8.500000,10.233334,1621743.500000,483686.468750,57855.898438,5921.366699,1911.300049,769.933350
39:31:38,1541592030,2018-11-07T12:00:30,2018-11-07T05:00:30,2.001,4741.27,7.19,7.87,9.18,847.94,849.40,200.616669,42.18,1.0535,177,0,15.017,2.10772,4.20,52767,5.266667,8.266666,9.433333,5.266667,8.266666,9.433333,1622566.875000,483940.562500,57892.632813,5924.633301,1912.333374,770.666687
39:32:08,1541592060,2018-11-07T12:01:00,2018-11-07T05:01:00,2.000,4742.26,7.18,7.85,9.15,847.89,849.60,199.833328,42.19,1.0538,177,0,15.014,2.10772,4.20,52772,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,1623385.875000,484188.343750,57911.035156,5925.933105,1912.333374,770.666687
39:32:38,1541592090,2018-11-07T12:01:30,2018-11-07T05:01:30,1.999,4743.26,7.18,7.83,9.15,847.92,849.43,200.833328,42.18,1.0536,177,0,15.015,2.10313,4.20,52777,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,1624212.500000,484432.500000,57936.035156,5928.466797,1912.333374,770.666687
39:33:08,1541592120,2018-11-07T12:02:00,2018-11-07T05:02:00,2.000,4744.26,7.15,7.83,9.15,847.90,849.35,198.716660,42.20,1.0536,177,0,15.017,2.10543,4.20,52782,4.933333,7.966667,8.866667,4.933333,7.966667,8.866667,1625030.250000,484682.531250,57979.167969,5930.566895,1913.199951,771.533325
39:33:38,1541592150,2018-11-07T12:02:30,2018-11-07T05:02:30,1.999,4745.25,7.14,7.81,9.15,847.84,849.46,202.033340,42.19,1.0538,177,0,15.017,2.10543,4.20,52787,4.000000,5.133333,5.633333,4.000000,5.133333,5.633333,1625676.750000,484877.312500,58006.734375,5931.766602,1913.800049,772.133362
39:34:08,1541592180,2018-11-07T12:03:00,2018-11-07T05:03:00,1.999,4746.25,7.14,7.82,9.13,847.84,849.48,200.366669,42.17,1.0538,177,0,15.015,2.10543,4.20,52792,4.000000,7.066667,7.566667,4.000000,7.066667,7.566667,1626410.250000,485087.437500,58047.464844,5934.066895,1914.300049,772.633362
39:34:38,1541592210,2018-11-07T12:03:30,2018-11-07T05:03:30,1.998,4747.25,7.12,7.79,9.11,847.76,849.49,200.166672,42.18,1.0539,177,0,15.014,2.10342,4.20,52797,4.633333,7.700000,8.733334,4.633333,7.700000,8.733334,1627229.125000,485317.343750,58092.699219,5938.133301,1914.933350,773.266663
39:35:08,1541592240,2018-11-07T12:04:00,2018-11-07T05:04:00,1.997,4748.24,7.11,7.76,9.11,847.85,849.46,199.616669,42.20,1.0539,177,0,15.014,2.10887,4.20,52801,4.900000,7.666667,8.366667,4.900000,7.666667,8.366667,1627988.250000,485542.125000,58133.898438,5942.133301,1915.599976,773.266663
39:35:38,1541592270,2018-11-07T12:04:30,2018-11-07T05:04:30,1.996,4749.24,7.10,7.76,9.10,847.91,849.49,198.583328,42.23,1.0540,177,0,15.014,2.10543,4.20,52806,4.200000,7.800000,9.400000,4.200000,7.800000,9.400000,1628686.250000,485756.531250,58183.433594,5947.266602,1916.966675,773.366638
39:36:08,1541592300,2018-11-07T12:05:00,2018-11-07T05:05:00,1.998,4750.23,7.08,7.75,9.09,847.86,849.36,199.083328,42.22,1.0539,177,0,15.014,2.10744,4.20,52810,4.666667,10.900000,11.766666,4.666667,10.900000,11.766666,1629420.375000,485987.062500,58236.234375,5960.166504,1917.966675,773.599976
39:36:38,1541592330,2018-11-07T12:05:30,2018-11-07T05:05:30,1.998,4751.23,7.07,7.74,9.06,847.86,849.41,201.133331,42.33,1.0540,177,0,15.013,2.10801,4.20,52815,4.900000,7.266667,8.033334,4.900000,7.266667,8.033334,1630111.250000,486195.968750,58281.500000,5963.566895,1919.099976,773.599976
39:37:08,1541592360,2018-11-07T12:06:00,2018-11-07T05:06:00,1.997,4752.23,7.06,7.71,9.02,847.82,849.39,197.399994,42.31,1.0540,177,0,15.013,2.10113,4.20,52819,4.800000,8.033334,8.133333,4.800000,8.033334,8.133333,1630833.125000,486407.343750,58326.101563,5968.500000,1919.933350,773.599976
39:37:38,1541592390,2018-11-07T12:06:30,2018-11-07T05:06:30,1.997,4753.22,7.04,7.71,9.01,847.87,849.34,197.616669,42.30,1.0540,177,0,15.013,2.10514,4.20,52823,4.933333,8.166667,9.100000,4.933333,8.166667,9.100000,1631640.750000,486645.281250,58372.933594,5971.666504,1920.766724,774.333313
39:38:08,1541592420,2018-11-07T12:07:00,2018-11-07T05:07:00,1.995,4754.22,7.01,7.68,8.99,847.85,849.52,196.949997,42.37,1.0543,177,0,15.017,2.10887,4.20,52827,4.166667,5.400000,5.866667,4.166667,5.400000,5.866667,1632275.625000,486835.468750,58397.632813,5973.299805,1921.333374,774.900024
39:38:38,1541592450,2018-11-07T12:07:30,2018-11-07T05:07:30,1.996,4755.22,7.00,7.69,9.01,847.89,849.52,198.000000,42.33,1.0544,177,0,15.015,2.10543,4.20,52831,4.900000,7.733333,8.366667,4.900000,7.733333,8.366667,1633054.625000,487064.000000,58437.000000,5975.233398,1921.800049,775.366638
39:39:08,1541592480,2018-11-07T12:08:00,2018-11-07T05:08:00,1.995,4756.21,6.98,7.61,8.97,848.00,849.58,196.866669,42.38,1.0545,177,0,15.011,2.10744,4.20,52835,4.333333,7.000000,8.166667,4.333333,7.000000,8.166667,1633794.125000,487287.593750,58473.035156,5978.533203,1922.633301,776.200012
39:39:38,1541592510,2018-11-07T12:08:30,2018-11-07T05:08:30,1.993,4757.21,6.96,7.62,8.95,847.84,849.58,198.716660,42.45,1.0546,177,0,15.013,2.10027,4.20,52839,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,1634543.750000,487518.031250,58506.265625,5980.133301,1922.633301,776.200012
39:40:08,1541592540,2018-11-07T12:09:00,2018-11-07T05:09:00,1.993,4758.20,6.94,7.56,8.94,847.79,849.58,196.183334,42.44,1.0547,177,0,15.013,2.09798,4.20,52843,4.433333,7.766667,7.766667,4.433333,7.766667,7.766667,1635212.250000,487726.468750,58543.933594,5982.666504,1922.633301,776.200012
39:40:38,1541592570,2018-11-07T12:09:30,2018-11-07T05:09:30,1.993,4759.20,6.92,7.58,8.90,847.87,849.49,195.850006,42.46,1.0547,177,0,15.011,2.10830,4.20,52847,4.100000,6.333333,7.466667,4.100000,6.333333,7.466667,1635901.500000,487936.500000,58577.066406,5985.066895,1923.333374,776.900024
39:41:08,1541592600,2018-11-07T12:10:00,2018-11-07T05:10:00,1.992,4760.20,6.88,7.56,8.88,847.93,849.59,197.699997,42.53,1.0549,177,0,15.012,2.09741,4.20,52851,4.566667,6.000000,7.800000,4.566667,6.000000,7.800000,1636601.875000,488152.343750,58607.167969,5988.266602,1924.366699,777.933350
39:41:38,1541592630,2018-11-07T12:10:30,2018-11-07T05:10:30,1.991,4761.19,6.87,7.54,8.89,847.89,849.56,195.100006,42.56,1.0549,177,0,15.012,2.10170,4.20,52854,4.900000,5.633333,5.633333,4.900000,5.633333,5.633333,1637255.125000,488352.468750,58635.433594,5990.433105,1924.366699,777.933350
39:42:08,1541592660,2018-11-07T12:11:00,2018-11-07T05:11:00,1.991,4762.19,6.86,7.51,8.87,848.00,849.59,199.516663,42.61,1.0550,177,0,15.011,2.09369,4.20,52858,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,1637942.250000,488564.437500,58662.898438,5991.633301,1924.366699,777.933350
39:42:38,1541592690,2018-11-07T12:11:30,2018-11-07T05:11:30,1.991,4763.18,6.83,7.51,8.85,847.92,849.57,195.683334,42.59,1.0551,177,0,15.009,2.10371,4.20,52861,5.000000,7.000000,7.233333,5.000000,7.000000,7.233333,1638689.250000,488791.812500,58699.199219,5992.933105,1924.599976,778.166687
39:43:08,1541592720,2018-11-07T12:12:00,2018-11-07T05:12:00,1.990,4764.18,6.82,7.49,8.78,848.06,849.63,198.300003,42.75,1.0552,177,0,15.012,2.10285,4.20,52865,4.733333,9.266666,10.700000,4.733333,9.266666,10.700000,1639498.375000,489034.062500,58754.734375,5998.700195,1926.099976,778.799988
39:43:38,1541592750,2018-11-07T12:12:30,2018-11-07T05:12:30,1.989,4765.18,6.79,7.47,8.78,848.18,849.53,198.216660,42.79,1.0552,176,0,15.012,2.09626,4.20,52869,4.400000,6.533333,6.666667,4.400000,6.533333,6.666667,1640190.875000,489243.593750,58785.265625,6002.733398,1926.266724,778.799988
39:44:08,1541592780,2018-11-07T12:13:00,2018-11-07T05:13:00,1.996,4766.17,6.77,7.47,8.78,848.10,849.53,199.783340,42.86,1.0553,176,0,15.043,2.10428,4.20,52872,4.933333,7.966667,8.533334,4.933333,7.966667,8.533334,1640971.500000,489480.093750,58813.398438,6008.766602,1926.966675,778.799988
39:44:38,1541592810,2018-11-07T12:13:30,2018-11-07T05:13:30,1.994,4767.17,6.76,7.46,8.76,848.11,849.58,199.449997,42.89,1.0554,176,0,15.045,2.10228,4.20,52875,5.066667,7.833333,10.033334,5.066667,7.833333,10.033334,1641722.875000,489708.125000,58860.898438,6013.566895,1929.166626,779.533325
39:45:08,1541592840,2018-11-07T12:14:00,2018-11-07T05:14:00,1.995,4768.16,6.75,7.43,8.74,848.13,849.58,198.933334,42.98,1.0554,176,0,15.042,2.10629,4.20,52878,9.200000,13.866667,14.433333,9.200000,13.866667,14.433333,1642963.125000,490079.156250,58920.464844,6021.433105,1929.800049,779.900024
39:45:38,1541592870,2018-11-07T12:14:30,2018-11-07T05:14:30,1.995,4769.16,6.73,7.44,8.71,848.06,849.46,195.333328,42.94,1.0553,176,0,15.047,2.10600,4.20,52882,24.266666,36.833332,37.900002,24.066668,36.833332,37.900002,1646018.875000,491014.906250,59056.265625,6039.433105,1930.933350,780.533325
39:46:08,1541592900,2018-11-07T12:15:00,2018-11-07T05:15:00,1.996,4770.16,6.73,7.38,8.72,848.14,849.71,199.266663,43.07,1.0556,176,0,15.043,2.10772,4.12,52873,13.400000,19.633333,19.633333,13.400000,19.633333,19.633333,1647856.625000,491564.968750,59128.265625,6048.066895,1931.233276,780.533325
39:46:38,1541592930,2018-11-07T12:15:30,2018-11-07T05:15:30,1.995,4771.15,6.71,7.21,8.73,848.07,849.89,197.583328,43.00,1.0559,176,0,15.038,2.10428,4.11,52857,10.100000,12.500000,12.666667,10.100000,12.500000,12.666667,1649250.000000,491980.031250,59174.464844,6050.133301,1931.633301,780.533325
39:47:08,1541592960,2018-11-07T12:16:00,2018-11-07T05:16:00,1.994,4772.15,6.69,7.04,8.66,847.99,850.13,198.083328,43.10,1.0563,176,0,15.037,2.10199,4.11,52841,6.633333,9.900000,11.933333,6.633333,9.900000,11.933333,1650237.375000,492279.343750,59228.199219,6053.266602,1933.633301,781.400024
39:47:38,1541592990,2018-11-07T12:16:30,2018-11-07T05:16:30,1.992,4773.15,6.65,6.94,8.66,848.08,850.28,197.449997,43.24,1.0567,176,0,15.034,2.10485,4.10,52825,4.666667,7.000000,8.266666,4.666667,7.000000,8.266666,1651011.625000,492506.093750,59254.734375,6056.266602,1934.966675,781.666687
39:48:08,1541593020,2018-11-07T12:17:00,2018-11-07T05:17:00,1.990,4774.14,6.63,6.79,8.61,848.11,850.41,197.199997,43.29,1.0569,176,0,15.033,2.10285,4.11,52809,4.366667,6.200000,6.866667,4.366667,6.200000,6.866667,1651695.500000,492717.468750,59281.601563,6058.666504,1935.533325,782.233337
39:48:38,1541593050,2018-11-07T12:17:30,2018-11-07T05:17:30,1.989,4775.14,6.60,6.66,8.61,848.14,850.55,200.066666,43.33,1.0572,175,0,15.031,2.09855,4.10,52794,4.466667,5.966667,7.166667,4.466667,5.966667,7.166667,1652348.875000,492921.937500,59320.734375,6061.166504,1936.366699,782.233337
39:49:08,1541593080,2018-11-07T12:18:00,2018-11-07T05:18:00,1.994,4776.13,6.58,6.59,8.60,848.05,850.65,197.649994,43.43,1.0574,175,0,15.066,2.10944,4.10,52778,5.000000,8.566667,10.466666,5.000000,8.566667,10.466666,1653099.875000,493154.343750,59375.066406,6065.266602,1938.566650,782.599976
39:49:38,1541593110,2018-11-07T12:18:30,2018-11-07T05:18:30,1.993,4777.13,6.54,6.50,8.56,848.11,850.75,198.683334,43.50,1.0577,175,0,15.064,2.10428,4.10,52762,4.566667,6.733333,8.666667,4.566667,6.733333,8.666667,1653829.125000,493375.531250,59415.765625,6067.799805,1940.633301,783.866638
39:50:08,1541593140,2018-11-07T12:19:00,2018-11-07T05:19:00,1.991,4778.13,6.52,6.44,8.51,848.09,850.78,197.916672,43.50,1.0578,175,0,15.064,2.10858,4.10,52746,4.600000,6.833333,6.933333,4.600000,6.833333,6.933333,1654555.375000,493594.562500,59454.132813,6068.533203,1940.733276,783.966675
39:50:38,1541593170,2018-11-07T12:19:30,2018-11-07T05:19:30,1.991,4779.12,6.49,6.37,8.49,848.01,850.79,197.899994,43.54,1.0579,175,0,15.063,2.10170,4.10,52730,5.200000,8.166667,8.166667,5.200000,8.166667,8.166667,1655389.125000,493844.781250,59489.800781,6071.833496,1940.733276,783.966675
39:51:08,1541593200,2018-11-07T12:20:00,2018-11-07T05:20:00,1.991,4780.12,6.48,6.29,8.49,848.07,850.94,197.050003,43.59,1.0581,175,0,15.063,2.10686,4.09,52714,4.700000,8.100000,9.766666,4.700000,8.100000,9.766666,1656116.250000,494070.937500,59522.933594,6080.466797,1942.166626,784.799988
39:51:38,1541593230,2018-11-07T12:20:30,2018-11-07T05:20:30,1.989,4781.11,6.45,6.26,8.47,848.05,851.02,198.350006,43.58,1.0583,174,0,15.062,2.10113,4.09,52698,4.100000,5.366667,6.300000,4.100000,5.366667,6.300000,1656777.125000,494278.781250,59547.199219,6081.666504,1942.900024,785.266663
39:52:08,1541593260,2018-11-07T12:21:00,2018-11-07T05:21:00,1.993,4782.11,6.44,6.22,8.40,848.18,851.07,198.199997,43.51,1.0585,174,0,15.097,2.10887,4.09,52682,5.200000,7.333333,8.266666,5.200000,7.333333,8.266666,1657505.500000,494505.625000,59586.699219,6083.366699,1943.366699,785.733337
39:52:38,1541593290,2018-11-07T12:21:30,2018-11-07T05:21:30,1.992,4783.11,6.42,6.15,8.41,848.14,851.07,199.083328,43.48,1.0585,174,0,15.097,2.10600,4.09,52667,4.766667,7.533333,8.866667,4.766667,7.533333,8.866667,1658232.250000,494733.531250,59630.765625,6085.933105,1944.633301,786.566650
39:53:08,1541593320,2018-11-07T12:22:00,2018-11-07T05:22:00,1.991,4784.10,6.39,6.12,8.41,848.12,851.08,197.916672,43.68,1.0587,174,0,15.093,2.10744,4.08,52650,4.100000,7.333333,9.400000,4.100000,7.333333,9.400000,1658947.750000,494945.562500,59670.300781,6090.899902,1946.500000,788.000000
39:53:38,1541593350,2018-11-07T12:22:30,2018-11-07T05:22:30,1.992,4785.10,6.39,6.07,8.40,848.17,851.08,195.116669,43.75,1.0587,174,0,15.093,2.10744,4.09,52634,4.366667,6.566667,8.233334,4.366667,6.566667,8.233334,1659613.625000,495148.687500,59710.367188,6093.433105,1947.866699,789.000000
39:54:08,1541593380,2018-11-07T12:23:00,2018-11-07T05:23:00,1.991,4786.09,6.37,6.03,8.38,848.05,851.13,198.066666,43.69,1.0588,174,0,15.092,2.10657,4.09,52619,5.033333,8.800000,9.300000,5.033333,8.800000,9.300000,1660434.875000,495394.500000,59757.066406,6097.166504,1948.566650,789.200012
39:54:38,1541593410,2018-11-07T12:23:30,2018-11-07T05:23:30,1.990,4787.09,6.36,6.02,8.32,848.16,851.16,200.699997,43.78,1.0589,174,0,15.096,2.10514,4.20,52612,5.166667,8.433333,8.433333,5.166667,8.433333,8.433333,1661186.875000,495624.593750,59799.632813,6100.399902,1948.566650,789.200012
39:55:08,1541593440,2018-11-07T12:24:00,2018-11-07T05:24:00,1.990,4788.09,6.34,6.21,8.36,848.08,850.88,196.716660,43.80,1.0586,174,0,15.101,2.10887,4.20,52622,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,1661968.125000,495859.125000,59843.167969,6103.966797,1948.566650,789.200012
39:55:38,1541593470,2018-11-07T12:24:30,2018-11-07T05:24:30,1.991,4789.08,6.34,6.39,8.35,848.14,850.50,198.983337,43.70,1.0581,174,0,15.105,2.10772,4.20,52632,5.000000,7.266667,8.000000,5.000000,7.266667,8.000000,1662732.875000,496089.937500,59877.867188,6104.966797,1949.199951,789.200012
39:56:08,1541593500,2018-11-07T12:25:00,2018-11-07T05:25:00,1.992,4790.08,6.34,6.50,8.31,847.94,850.35,198.383331,43.65,1.0579,174,0,15.106,2.11404,4.20,52641,4.800000,6.100000,7.433333,4.800000,6.100000,7.433333,1663455.500000,496302.593750,59908.765625,6107.100098,1950.466675,789.200012
39:56:38,1541593530,2018-11-07T12:25:30,2018-11-07T05:25:30,1.995,4791.07,6.35,6.68,8.32,848.05,850.32,200.800003,43.65,1.0579,174,0,15.108,2.10858,4.20,52649,4.933333,7.666667,8.566667,4.933333,7.666667,8.566667,1664177.125000,496518.531250,59950.699219,6110.566895,1951.900024,789.200012
39:57:08,1541593560,2018-11-07T12:26:00,2018-11-07T05:26:00,1.995,4792.07,6.35,6.78,8.31,848.00,850.17,200.283340,43.63,1.0577,174,0,15.110,2.10916,4.20,52658,5.333333,8.966666,11.366667,5.333333,8.966666,11.366667,1665040.625000,496785.875000,59997.367188,6117.733398,1953.433350,790.066650
39:57:38,1541593590,2018-11-07T12:26:30,2018-11-07T05:26:30,1.996,4793.07,6.35,6.86,8.35,848.00,849.94,201.483337,43.64,1.0574,174,0,15.109,2.10830,4.20,52665,4.833333,9.133333,9.433333,4.833333,9.133333,9.433333,1665861.500000,497036.437500,60036.632813,6121.700195,1953.766724,790.066650
39:58:08,1541593620,2018-11-07T12:27:00,2018-11-07T05:27:00,1.997,4794.06,6.37,6.90,8.36,848.01,849.84,198.433334,43.61,1.0572,174,0,15.113,2.10858,4.20,52673,4.400000,6.600000,7.666667,4.400000,6.600000,7.666667,1666536.500000,497238.437500,60071.500000,6124.333496,1955.133301,790.066650
39:58:38,1541593650,2018-11-07T12:27:30,2018-11-07T05:27:30,1.997,4795.06,6.37,6.95,8.32,848.00,849.94,198.166672,43.55,1.0573,174,0,15.112,2.11088,4.20,52680,4.166667,7.200000,8.966666,4.166667,7.200000,8.966666,1667266.875000,497458.906250,60109.035156,6128.399902,1957.066650,790.799988
39:59:08,1541593680,2018-11-07T12:28:00,2018-11-07T05:28:00,1.997,4796.06,6.37,6.97,8.36,848.00,849.76,199.850006,43.46,1.0571,174,0,15.110,2.11260,4.20,52687,4.900000,6.933333,8.200000,4.900000,6.933333,8.200000,1668018.875000,497693.312500,60141.632813,6131.100098,1958.300049,790.900024
39:59:38,1541593710,2018-11-07T12:28:30,2018-11-07T05:28:30,1.998,4797.05,6.38,7.01,8.38,848.09,849.79,197.583328,43.48,1.0571,174,0,15.113,2.11117,4.20,52694,5.000000,8.900000,9.700000,5.000000,8.900000,9.700000,1668763.750000,497929.937500,60184.898438,6136.466797,1958.900024,790.900024
40:00:08,1541593740,2018-11-07T12:29:00,2018-11-07T05:29:00,1.998,4798.05,6.39,7.01,8.36,848.03,849.73,199.800003,43.07,1.0570,174,0,15.111,2.11203,4.20,52700,5.200000,9.800000,9.800000,5.200000,9.800000,9.800000,1669589.375000,498187.875000,60235.964844,6139.899902,1958.900024,790.900024
40:00:38,1541593770,2018-11-07T12:29:30,2018-11-07T05:29:30,1.998,4799.04,6.39,7.06,8.35,848.00,849.60,199.533340,43.52,1.0568,174,0,15.111,2.11203,4.20,52707,4.800000,8.666667,8.666667,4.800000,8.666667,8.666667,1670336.875000,498421.781250,60277.199219,6144.533203,1958.900024,790.900024
40:01:08,1541593800,2018-11-07T12:30:00,2018-11-07T05:30:00,1.999,4800.04,6.39,7.07,8.38,848.09,849.68,199.283340,43.38,1.0569,174,0,15.112,2.11203,4.20,52713,5.000000,10.466666,11.833333,5.000000,10.466666,11.833333,1671116.250000,498659.562500,60332.500000,6156.299805,1960.133301,792.133362
40:01:38,1541593830,2018-11-07T12:30:30,2018-11-07T05:30:30,1.998,4801.04,6.38,7.08,8.38,848.12,849.63,200.050003,43.46,1.0569,174,0,15.115,2.11088,4.20,52719,5.433333,10.700000,11.700000,5.433333,10.700000,11.700000,1671929.875000,498919.468750,60386.832031,6165.166504,1960.933350,792.933350
40:02:08,1541593860,2018-11-07T12:31:00,2018-11-07T05:31:00,1.999,4802.03,6.39,7.09,8.35,848.12,849.70,199.733337,43.52,1.0569,174,0,15.114,2.11289,4.20,52725,4.900000,7.400000,7.533333,4.900000,7.400000,7.533333,1672740.750000,499158.406250,60424.101563,6168.166504,1961.000000,793.000000
40:02:38,1541593890,2018-11-07T12:31:30,2018-11-07T05:31:30,2.000,4803.03,6.39,7.10,8.34,848.17,849.68,198.616669,43.48,1.0569,174,0,15.113,2.11404,4.20,52731,4.233333,7.200000,8.833333,4.233333,7.200000,8.833333,1673527.125000,499388.562500,60461.734375,6172.166504,1962.500000,793.633362
40:03:08,1541593920,2018-11-07T12:32:00,2018-11-07T05:32:00,1.999,4804.02,6.39,7.09,8.37,848.15,849.68,199.350006,43.50,1.0569,174,0,15.114,2.11289,4.20,52737,5.233333,8.166667,9.166667,5.233333,8.166667,9.166667,1674314.125000,499632.625000,60503.433594,6178.833496,1963.033325,793.866638
40:03:38,1541593950,2018-11-07T12:32:30,2018-11-07T05:32:30,1.999,4805.02,6.39,7.06,8.39,848.17,849.73,195.699997,43.46,1.0570,174,0,15.113,2.11490,4.20,52743,4.633333,8.166667,8.566667,4.633333,8.166667,8.566667,1675107.375000,499867.531250,60545.433594,6183.833496,1963.599976,793.866638
40:04:08,1541593980,2018-11-07T12:33:00,2018-11-07T05:33:00,1.999,4806.02,6.40,7.05,8.38,848.17,849.70,195.766663,43.41,1.0569,174,0,15.112,2.11088,4.20,52748,8.833333,10.933333,11.900000,8.833333,10.933333,11.900000,1676302.125000,500218.375000,60593.699219,6185.333496,1964.733276,794.500000
40:04:38,1541594010,2018-11-07T12:33:30,2018-11-07T05:33:30,1.998,4807.01,6.40,7.07,8.39,848.17,849.70,199.283340,43.46,1.0569,174,0,15.113,2.11117,4.20,52754,6.500000,8.533334,9.833333,6.500000,8.533334,9.833333,1677203.250000,500490.187500,60632.234375,6187.566895,1966.199951,794.733337
40:05:08,1541594040,2018-11-07T12:34:00,2018-11-07T05:34:00,1.999,4808.01,6.39,7.06,8.38,848.07,849.73,199.716660,43.44,1.0570,174,0,15.112,2.11346,4.20,52759,4.800000,6.000000,8.133333,4.800000,6.000000,8.133333,1677950.000000,500719.718750,60663.765625,6190.566895,1968.199951,795.400024
40:05:38,1541594070,2018-11-07T12:34:30,2018-11-07T05:34:30,1.999,4809.00,6.39,7.06,8.39,848.15,849.78,199.283340,43.47,1.0570,174,0,15.112,2.11030,4.20,52764,4.766667,7.533333,8.133333,4.766667,7.533333,8.133333,1678698.125000,500950.375000,60703.300781,6194.266602,1968.800049,795.599976
40:06:08,1541594100,2018-11-07T12:35:00,2018-11-07T05:35:00,1.998,4810.00,6.38,7.04,8.40,848.15,849.63,196.416672,43.44,1.0569,174,0,15.112,2.10858,4.20,52770,5.000000,7.733333,10.200000,5.000000,7.733333,10.200000,1679441.125000,501174.875000,60739.601563,6201.233398,1971.300049,795.599976
40:06:38,1541594130,2018-11-07T12:35:30,2018-11-07T05:35:30,1.998,4811.00,6.40,7.05,8.41,848.09,849.65,199.783340,43.44,1.0568,174,0,15.113,2.11088,4.20,52775,6.800000,8.833333,9.300000,6.800000,8.833333,9.300000,1680396.375000,501456.000000,60777.734375,6204.500000,1971.400024,795.599976
40:07:08,1541594160,2018-11-07T12:36:00,2018-11-07T05:36:00,1.998,4811.99,6.39,7.05,8.40,848.07,849.83,199.266663,43.35,1.0571,174,0,15.112,2.11002,4.20,52780,5.933333,9.433333,10.166667,5.933333,9.433333,10.166667,1681345.125000,501740.687500,60818.632813,6207.000000,1972.266724,795.599976
40:07:38,1541594190,2018-11-07T12:36:30,2018-11-07T05:36:30,1.997,4812.99,6.40,7.03,8.36,848.14,849.75,199.199997,43.37,1.0570,174,0,15.111,2.10629,4.20,52785,4.633333,8.366667,9.500000,4.633333,8.366667,9.500000,1682127.750000,501978.625000,60858.632813,6210.966797,1973.433350,795.966675
40:08:08,1541594220,2018-11-07T12:37:00,2018-11-07T05:37:00,1.997,4813.98,6.40,6.98,8.40,848.09,849.83,199.649994,43.37,1.0571,174,0,15.112,2.10973,4.20,52789,5.666667,9.033334,9.966666,5.666667,9.033334,9.966666,1682953.875000,502235.687500,60907.367188,6214.266602,1974.233276,796.466675
40:08:38,1541594250,2018-11-07T12:37:30,2018-11-07T05:37:30,1.998,4814.98,6.38,7.03,8.40,848.03,849.71,197.383331,43.33,1.0570,174,0,15.109,2.11720,4.20,52794,4.800000,7.000000,8.233334,4.800000,7.000000,8.233334,1683655.875000,502450.593750,60947.734375,6216.299805,1975.466675,797.066650
40:09:08,1541594280,2018-11-07T12:38:00,2018-11-07T05:38:00,1.997,4815.98,6.38,7.00,8.37,848.12,849.66,197.633331,43.36,1.0569,174,0,15.111,2.11203,4.20,52799,3.666667,7.100000,7.900000,3.666667,7.100000,7.900000,1684277.875000,502640.218750,60979.898438,6221.200195,1976.599976,798.200012
40:09:38,1541594310,2018-11-07T12:38:30,2018-11-07T05:38:30,1.997,4816.97,6.38,7.01,8.40,848.07,849.76,198.716660,43.34,1.0571,174,0,15.113,2.11289,4.20,52803,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,1684982.500000,502859.531250,61012.566406,6225.000000,1976.599976,798.200012
40:10:08,1541594340,2018-11-07T12:39:00,2018-11-07T05:39:00,1.998,4817.97,6.39,7.00,8.39,848.22,849.83,199.583328,43.33,1.0571,174,0,15.111,2.11145,4.20,52808,5.000000,9.266666,9.600000,5.000000,9.266666,9.600000,1685769.750000,503104.031250,61059.765625,6229.666504,1977.366699,798.200012
40:10:38,1541594370,2018-11-07T12:39:30,2018-11-07T05:39:30,1.997,4818.97,6.38,7.01,8.38,848.12,849.79,200.000000,43.36,1.0571,174,0,15.110,2.11260,4.20,52812,5.066667,8.433333,10.433333,5.066667,8.433333,10.433333,1686556.250000,503342.843750,61099.699219,6236.866699,1979.266724,798.200012
40:11:08,1541594400,2018-11-07T12:40:00,2018-11-07T05:40:00,1.996,4819.96,6.38,6.99,8.41,848.22,849.81,197.500000,43.35,1.0571,174,0,15.113,2.11117,4.20,52816,4.733333,8.633333,9.400000,4.733333,8.633333,9.400000,1687307.125000,503579.468750,61136.632813,6241.333496,1979.666626,798.200012
40:11:38,1541594430,2018-11-07T12:40:30,2018-11-07T05:40:30,1.997,4820.96,6.37,6.99,8.35,848.13,849.71,199.233337,43.37,1.0570,174,0,15.111,2.10973,4.20,52820,5.266667,9.200000,10.566667,5.266667,9.200000,10.566667,1688156.000000,503825.718750,61190.867188,6246.666504,1981.233276,799.066650
40:12:08,1541594460,2018-11-07T12:41:00,2018-11-07T05:41:00,1.996,4821.95,6.37,6.98,8.39,848.23,849.78,198.033340,43.38,1.0571,174,0,15.110,2.10629,4.20,52825,4.666667,7.966667,8.666667,4.666667,7.966667,8.666667,1688915.750000,504050.406250,61224.433594,6252.000000,1982.099976,799.266663
40:12:38,1541594490,2018-11-07T12:41:30,2018-11-07T05:41:30,1.996,4822.95,6.37,6.96,8.36,848.18,849.84,199.083328,43.37,1.0572,174,0,15.111,2.10744,4.20,52829,5.000000,7.633333,9.333333,5.000000,7.633333,9.333333,1689667.375000,504282.000000,61255.066406,6255.899902,1984.400024,799.933350
40:13:08,1541594520,2018-11-07T12:42:00,2018-11-07T05:42:00,1.996,4823.95,6.37,6.97,8.36,848.21,849.78,195.016663,43.37,1.0571,174,0,15.110,2.11375,4.20,52833,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,1690326.000000,504488.156250,61282.132813,6256.700195,1984.433350,799.933350
40:13:38,1541594550,2018-11-07T12:42:30,2018-11-07T05:42:30,1.996,4824.94,6.37,6.97,8.39,848.21,849.84,196.466660,43.32,1.0572,174,0,15.113,2.10830,4.20,52837,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,1691088.250000,504727.375000,61320.167969,6259.933105,1984.433350,799.933350
40:14:08,1541594580,2018-11-07T12:43:00,2018-11-07T05:43:00,1.997,4825.94,6.37,6.96,8.35,848.15,849.86,199.066666,43.31,1.0572,174,0,15.110,2.11174,4.20,52840,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,1691816.000000,504954.375000,61352.000000,6264.466797,1984.433350,799.933350
40:14:38,1541594610,2018-11-07T12:43:30,2018-11-07T05:43:30,1.996,4826.93,6.37,6.99,8.37,848.18,849.89,198.583328,43.23,1.0573,174,0,15.110,2.10571,4.20,52844,5.000000,11.666667,12.366667,5.000000,11.666667,12.366667,1692636.125000,505206.593750,61404.332031,6276.399902,1985.166626,800.000000
40:15:08,1541594640,2018-11-07T12:44:00,2018-11-07T05:44:00,1.995,4827.93,6.37,6.98,8.36,848.05,849.84,198.566666,42.97,1.0572,174,0,15.109,2.11807,4.20,52848,4.466667,7.200000,7.866667,4.466667,7.200000,7.866667,1693332.250000,505421.093750,61433.535156,6278.966797,1985.966675,800.799988
40:15:38,1541594670,2018-11-07T12:44:30,2018-11-07T05:44:30,1.995,4828.93,6.37,6.98,8.40,848.23,849.86,199.600006,42.72,1.0573,174,0,15.111,2.11002,4.20,52852,4.800000,8.066667,8.066667,4.800000,8.066667,8.066667,1694031.875000,505638.062500,61482.332031,6282.533203,1985.966675,800.799988
40:16:08,1541594700,2018-11-07T12:45:00,2018-11-07T05:45:00,1.995,4829.92,6.35,6.95,8.40,848.21,849.86,199.983337,42.76,1.0573,174,0,15.112,2.10830,4.20,52855,5.866667,7.600000,7.866667,5.866667,7.600000,7.866667,1694788.500000,505869.718750,61521.632813,6284.166504,1986.433350,801.266663
40:16:38,1541594730,2018-11-07T12:45:30,2018-11-07T05:45:30,1.996,4830.92,6.36,6.94,8.38,848.21,849.84,199.149994,42.64,1.0573,174,0,15.110,2.10858,4.20,52859,4.566667,8.466666,8.600000,4.566667,8.466666,8.600000,1695531.125000,506095.937500,61569.535156,6289.833496,1986.900024,801.733337
40:17:08,1541594760,2018-11-07T12:46:00,2018-11-07T05:46:00,1.995,4831.91,6.35,6.94,8.32,848.11,849.91,199.516663,42.63,1.0574,174,0,15.110,2.10600,4.20,52862,4.000000,7.966667,10.500000,4.000000,7.966667,10.500000,1696210.125000,506298.812500,61608.765625,6298.200195,1990.133301,803.400024
40:17:38,1541594790,2018-11-07T12:46:30,2018-11-07T05:46:30,1.994,4832.91,6.35,6.99,8.36,848.16,849.99,199.683334,42.56,1.0575,174,0,15.108,2.10916,4.20,52866,5.166667,7.400000,9.166667,5.166667,7.400000,9.166667,1696915.625000,506515.625000,61642.832031,6304.933105,1992.566650,804.266663
40:18:08,1541594820,2018-11-07T12:47:00,2018-11-07T05:47:00,1.995,4833.91,6.35,6.93,8.38,848.29,849.94,196.366669,42.56,1.0574,174,0,15.111,2.11232,4.20,52869,5.866667,7.900000,10.666667,5.866667,7.900000,10.666667,1697758.375000,506765.093750,61687.734375,6309.033203,1995.466675,804.833313
40:18:38,1541594850,2018-11-07T12:47:30,2018-11-07T05:47:30,1.994,4834.90,6.33,6.93,8.35,848.21,849.89,198.600006,42.59,1.0575,174,0,15.112,2.10858,4.20,52872,5.866667,9.633333,12.233334,5.866667,9.633333,12.233334,1698652.625000,507031.031250,61733.933594,6315.966797,1998.033325,806.000000
40:19:08,1541594880,2018-11-07T12:48:00,2018-11-07T05:48:00,1.995,4835.90,6.33,6.93,8.35,848.16,849.97,197.633331,42.56,1.0576,174,0,15.110,2.10973,4.20,52876,5.000000,8.966666,10.600000,5.000000,8.966666,10.600000,1699455.750000,507276.187500,61779.566406,6319.866699,1999.500000,806.000000
40:19:38,1541594910,2018-11-07T12:48:30,2018-11-07T05:48:30,1.993,4836.90,6.32,6.96,8.38,848.17,849.82,196.533340,42.53,1.0574,174,0,15.109,2.10887,4.20,52879,4.800000,8.866667,10.200000,4.800000,8.866667,10.200000,1700219.750000,507504.218750,61826.535156,6325.200195,2000.533325,806.000000
40:20:08,1541594940,2018-11-07T12:49:00,2018-11-07T05:49:00,1.997,4837.89,6.32,6.86,8.35,848.11,850.02,199.800003,42.56,1.0577,174,0,15.105,2.11088,4.12,52864,4.900000,7.766667,8.200000,4.900000,7.766667,8.200000,1700970.000000,507733.000000,61860.898438,6329.233398,2001.533325,806.000000
40:20:38,1541594970,2018-11-07T12:49:30,2018-11-07T05:49:30,1.997,4838.89,6.31,6.68,8.35,848.17,850.20,197.199997,42.65,1.0579,174,0,15.103,2.11461,4.11,52848,4.966667,7.866667,8.966666,4.966667,7.866667,8.966666,1701758.625000,507970.781250,61898.167969,6331.966797,2002.866699,806.766663
40:21:08,1541595000,2018-11-07T12:50:00,2018-11-07T05:50:00,1.994,4839.88,6.29,6.52,8.31,848.20,850.40,195.966660,42.69,1.0582,174,0,15.100,2.11203,4.11,52832,5.200000,8.333333,9.733334,5.200000,8.333333,9.733334,1702569.500000,508219.687500,61944.898438,6335.133301,2004.400024,807.733337
40:21:38,1541595030,2018-11-07T12:50:30,2018-11-07T05:50:30,1.993,4840.88,6.27,6.41,8.32,848.15,850.54,200.500000,42.67,1.0585,174,0,15.098,2.10543,4.10,52816,6.266667,9.366667,10.133333,6.266667,9.366667,10.133333,1703442.875000,508489.937500,61997.898438,6337.299805,2005.033325,807.733337
40:22:08,1541595060,2018-11-07T12:51:00,2018-11-07T05:51:00,1.991,4841.88,6.24,6.31,8.27,848.18,850.74,198.633331,42.62,1.0589,174,0,15.097,2.10371,4.10,52800,5.800000,11.333333,11.633333,5.800000,11.333333,11.633333,1704344.875000,508765.875000,62058.101563,6341.966797,2005.633301,808.333313
40:22:38,1541595090,2018-11-07T12:51:30,2018-11-07T05:51:30,1.990,4842.87,6.24,6.20,8.31,848.18,850.79,197.199997,42.69,1.0589,174,0,15.097,2.10514,4.10,52785,5.466667,8.866667,9.866667,5.466667,8.866667,9.866667,1705171.375000,509018.968750,62105.632813,6347.000000,2006.733276,808.599976
40:23:08,1541595120,2018-11-07T12:52:00,2018-11-07T05:52:00,1.989,4843.87,6.21,6.15,8.23,848.17,850.77,197.199997,42.58,1.0590,173,0,15.096,2.10744,4.10,52769,6.833333,8.800000,10.166667,6.833333,8.800000,10.166667,1706048.500000,509288.031250,62144.035156,6350.566895,2007.633301,809.466675
40:23:38,1541595150,2018-11-07T12:52:30,2018-11-07T05:52:30,1.993,4844.86,6.21,6.05,8.24,848.33,850.97,198.433334,42.62,1.0593,173,0,15.131,2.11203,4.10,52753,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,1706855.875000,509526.875000,62175.234375,6352.433105,2007.633301,809.466675
40:24:08,1541595180,2018-11-07T12:53:00,2018-11-07T05:53:00,1.993,4845.86,6.17,5.98,8.23,848.23,851.03,199.449997,42.56,1.0595,173,0,15.130,2.10485,4.10,52737,4.966667,9.166667,9.166667,4.966667,9.166667,9.166667,1707633.375000,509761.437500,62220.433594,6357.100098,2007.633301,809.466675
40:24:38,1541595210,2018-11-07T12:53:30,2018-11-07T05:53:30,1.994,4846.86,6.17,5.97,8.18,848.05,851.10,198.816666,42.60,1.0596,173,0,15.131,2.11059,4.10,52721,6.966667,9.333333,10.133333,6.966667,9.333333,10.133333,1708509.875000,510035.937500,62266.699219,6358.866699,2008.500000,809.466675
40:25:08,1541595240,2018-11-07T12:54:00,2018-11-07T05:54:00,1.992,4847.85,6.16,5.92,8.19,848.20,851.15,198.966660,42.58,1.0597,173,0,15.128,2.10830,4.09,52705,6.633333,9.033334,10.266666,6.633333,9.033334,10.266666,1709424.250000,510318.125000,62311.898438,6362.799805,2009.166626,810.133362
40:25:38,1541595270,2018-11-07T12:54:30,2018-11-07T05:54:30,1.992,4848.85,6.14,5.89,8.15,848.21,851.11,198.750000,42.63,1.0597,173,0,15.127,2.10801,4.09,52689,4.900000,8.266666,8.533334,4.900000,8.266666,8.533334,1710215.500000,510554.343750,62354.699219,6368.033203,2009.666626,810.299988
40:26:08,1541595300,2018-11-07T12:55:00,2018-11-07T05:55:00,1.990,4849.84,6.13,5.85,8.18,848.21,851.16,200.283340,42.65,1.0598,173,0,15.127,2.10916,4.08,52673,6.300000,10.866667,12.933333,6.300000,10.866667,12.933333,1711070.250000,510820.281250,62416.867188,6376.033203,2011.800049,811.900024
40:26:38,1541595330,2018-11-07T12:55:30,2018-11-07T05:55:30,1.991,4850.84,6.12,5.83,8.16,848.11,851.24,200.016663,42.63,1.0600,173,0,15.128,2.11404,4.09,52657,5.033333,8.600000,9.200000,5.033333,8.600000,9.200000,1711892.375000,511073.531250,62461.832031,6378.266602,2012.433350,812.033325
40:27:08,1541595360,2018-11-07T12:56:00,2018-11-07T05:56:00,1.989,4851.84,6.12,5.75,8.14,848.24,851.37,198.616669,42.65,1.0601,173,0,15.126,2.11145,4.08,52641,5.000000,9.000000,9.400000,5.000000,9.000000,9.400000,1712677.875000,511319.000000,62509.632813,6382.266602,2013.099976,812.333313
40:27:38,1541595390,2018-11-07T12:56:30,2018-11-07T05:56:30,1.989,4852.83,6.09,5.79,8.15,848.22,851.42,196.000000,42.72,1.0603,173,0,15.126,2.11461,4.09,52625,7.633333,11.166667,13.266666,7.633333,11.166667,13.266666,1713647.750000,511622.406250,62555.898438,6388.333496,2014.866699,813.333313
40:28:08,1541595420,2018-11-07T12:57:00,2018-11-07T05:57:00,1.988,4853.83,6.09,5.89,8.14,848.40,851.19,200.016663,42.79,1.0600,172,0,15.135,2.10973,4.20,52635,7.000000,8.966666,12.033334,7.000000,8.966666,12.033334,1714552.875000,511899.312500,62601.832031,6395.399902,2017.233276,813.966675
40:28:38,1541595450,2018-11-07T12:57:30,2018-11-07T05:57:30,1.996,4854.82,6.09,6.12,8.14,848.33,850.89,202.399994,42.76,1.0596,172,0,15.170,2.11346,4.20,52645,7.866667,11.300000,13.766666,7.866667,11.300000,13.766666,1715589.875000,512209.218750,62661.898438,6400.833496,2019.533325,814.733337
40:29:08,1541595480,2018-11-07T12:58:00,2018-11-07T05:58:00,1.998,4855.82,6.11,6.22,8.11,848.32,850.68,200.283340,42.77,1.0593,172,0,15.177,2.11807,4.20,52654,5.100000,8.433333,10.466666,5.100000,8.433333,10.466666,1716407.625000,512457.218750,62708.398438,6405.933105,2021.866699,815.866638
40:29:38,1541595510,2018-11-07T12:58:30,2018-11-07T05:58:30,1.999,4856.82,6.12,6.40,8.15,848.27,850.45,201.116669,42.64,1.0590,172,0,15.177,2.11922,4.20,52662,5.000000,8.433333,9.666667,5.000000,8.433333,9.666667,1717204.000000,512702.531250,62752.765625,6410.000000,2023.133301,817.133362
40:30:08,1541595540,2018-11-07T12:59:00,2018-11-07T05:59:00,2.000,4857.81,6.12,6.49,8.15,848.27,850.38,200.649994,42.63,1.0589,172,0,15.180,2.11835,4.20,52670,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,1717989.875000,512933.375000,62786.300781,6412.100098,2023.199951,817.200012
40:30:38,1541595570,2018-11-07T12:59:30,2018-11-07T05:59:30,2.001,4858.81,6.15,6.58,8.16,848.31,850.17,201.066666,42.61,1.0585,172,0,15.181,2.11663,4.20,52677,5.400000,8.366667,8.366667,5.400000,8.366667,8.366667,1718792.125000,513178.968750,62832.300781,6412.899902,2023.199951,817.200012
40:31:08,1541595600,2018-11-07T13:00:00,2018-11-07T06:00:00,2.002,4859.81,6.15,6.68,8.20,848.29,850.14,197.316666,42.54,1.0585,172,0,15.183,2.12527,4.20,52685,6.000000,10.033334,11.733334,6.000000,10.033334,11.733334,1719690.375000,513461.062500,62884.101563,6418.233398,2025.000000,817.599976
40:31:38,1541595630,2018-11-07T13:00:30,2018-11-07T06:00:30,2.001,4860.80,6.16,6.73,8.20,848.39,850.01,201.433334,42.56,1.0583,172,0,15.182,2.11864,4.20,52692,6.366667,9.733334,12.766666,6.366667,9.733334,12.766666,1720582.250000,513738.437500,62929.832031,6427.266602,2028.033325,818.700012
40:32:08,1541595660,2018-11-07T13:01:00,2018-11-07T06:01:00,2.003,4861.80,6.18,6.76,8.22,848.25,850.19,199.333328,42.42,1.0584,172,0,15.181,2.12238,4.20,52699,6.266667,12.100000,12.866667,6.266667,12.100000,12.866667,1721509.125000,514021.843750,62981.500000,6437.000000,2028.866699,818.933350
40:32:38,1541595690,2018-11-07T13:01:30,2018-11-07T06:01:30,2.003,4862.80,6.17,6.82,8.19,848.28,849.96,199.316666,42.42,1.0582,172,0,15.183,2.11922,4.20,52705,5.400000,9.366667,9.700000,5.400000,9.366667,9.700000,1722379.125000,514280.812500,63019.464844,6443.366699,2029.266724,818.933350
40:33:08,1541595720,2018-11-07T13:02:00,2018-11-07T06:02:00,2.004,4863.79,6.20,6.84,8.23,848.27,849.96,197.600006,42.44,1.0581,172,0,15.182,2.12267,4.20,52712,4.400000,7.166667,8.333333,4.400000,7.166667,8.333333,1723110.875000,514501.906250,63050.800781,6447.666504,2030.433350,820.099976
40:33:38,1541595750,2018-11-07T13:02:30,2018-11-07T06:02:30,2.005,4864.79,6.20,6.90,8.21,848.30,849.91,202.916672,42.46,1.0580,172,0,15.183,2.11778,4.20,52718,6.333333,9.866667,14.166667,6.333333,9.866667,14.166667,1724016.750000,514777.125000,63104.035156,6454.266602,2033.599976,823.266663
40:34:08,1541595780,2018-11-07T13:03:00,2018-11-07T06:03:00,2.004,4865.79,6.19,6.90,8.24,848.28,849.78,200.516663,42.36,1.0579,172,0,15.183,2.11950,4.20,52724,7.300000,11.633333,11.633333,7.300000,11.633333,11.633333,1725027.625000,515079.437500,63161.699219,6456.733398,2033.599976,823.266663
40:34:38,1541595810,2018-11-07T13:03:30,2018-11-07T06:03:30,2.004,4866.79,6.21,6.89,8.20,848.27,849.88,202.550003,42.35,1.0579,172,0,15.185,2.12152,4.20,52730,5.866667,8.833333,10.233334,5.866667,8.833333,10.233334,1725948.125000,515352.562500,63206.566406,6458.633301,2035.033325,824.000000
40:35:08,1541595840,2018-11-07T13:04:00,2018-11-07T06:04:00,2.005,4867.79,6.22,6.94,8.25,848.30,849.83,201.100006,42.33,1.0578,172,0,15.183,2.12152,4.20,52736,5.033333,9.066667,11.233334,5.033333,9.066667,11.233334,1726861.375000,515617.125000,63250.433594,6464.200195,2037.166626,825.099976
40:35:38,1541595870,2018-11-07T13:04:30,2018-11-07T06:04:30,2.006,4868.79,6.21,6.95,8.27,848.19,849.75,199.583328,42.37,1.0578,172,0,15.187,2.11893,4.20,52741,5.866667,10.933333,12.266666,5.866667,10.933333,12.266666,1727695.375000,515868.937500,63300.464844,6474.033203,2037.933350,825.866638
40:36:08,1541595900,2018-11-07T13:05:00,2018-11-07T06:05:00,2.005,4869.79,6.22,6.96,8.27,848.19,849.80,199.449997,42.39,1.0578,172,0,15.184,2.11691,4.20,52747,6.666667,9.633333,10.933333,6.666667,9.633333,10.933333,1728599.125000,516136.375000,63347.964844,6477.533203,2039.099976,826.233337
40:36:38,1541595930,2018-11-07T13:05:30,2018-11-07T06:05:30,2.006,4870.79,6.22,6.96,8.26,848.22,849.75,198.833328,42.39,1.0577,172,0,15.183,2.12238,4.20,52753,7.466667,10.533334,11.500000,7.466667,10.533334,11.500000,1729572.875000,516431.218750,63399.867188,6481.433105,2040.500000,826.733337
40:37:08,1541595960,2018-11-07T13:06:00,2018-11-07T06:06:00,2.005,4871.79,6.22,6.94,8.26,848.30,849.75,199.916672,42.32,1.0577,172,0,15.184,2.12411,4.20,52758,5.300000,8.900000,8.966666,5.300000,8.900000,8.966666,1730397.125000,516685.656250,63446.167969,6484.233398,2040.533325,826.733337
40:37:38,1541595990,2018-11-07T13:06:30,2018-11-07T06:06:30,2.007,4872.79,6.21,6.98,8.26,848.25,849.81,200.550003,42.34,1.0578,172,0,15.188,2.11835,4.20,52763,5.833333,10.600000,11.900000,5.833333,10.600000,11.900000,1731209.375000,516941.625000,63499.500000,6491.100098,2041.666626,826.733337
40:38:08,1541596020,2018-11-07T13:07:00,2018-11-07T06:07:00,2.006,4873.79,6.23,6.94,8.24,848.24,849.80,199.866669,42.35,1.0577,172,0,15.184,2.11922,4.20,52768,7.000000,11.500000,13.000000,7.000000,11.500000,13.000000,1732211.500000,517243.281250,63550.898438,6495.333496,2043.733276,826.900024
40:38:38,1541596050,2018-11-07T13:07:30,2018-11-07T06:07:30,2.005,4874.80,6.21,6.95,8.29,848.30,849.81,199.483337,42.30,1.0578,172,0,15.185,2.12094,4.20,52774,6.666667,8.666667,10.600000,6.666667,8.666667,10.600000,1733059.750000,517501.031250,63594.101563,6500.500000,2045.533325,828.299988
40:39:08,1541596080,2018-11-07T13:08:00,2018-11-07T06:08:00,2.006,4875.80,6.23,6.98,8.27,848.30,849.80,200.266663,42.35,1.0577,172,0,15.183,2.12757,4.20,52779,5.200000,8.866667,10.633333,5.200000,8.866667,10.633333,1733850.750000,517749.406250,63641.433594,6505.133301,2047.066650,829.533325
40:39:38,1541596110,2018-11-07T13:08:30,2018-11-07T06:08:30,2.005,4876.80,6.23,6.95,8.27,848.11,849.85,202.833328,42.23,1.0578,172,0,15.183,2.11922,4.20,52783,5.200000,8.633333,9.900000,5.200000,8.633333,9.900000,1734656.875000,517991.937500,63676.964844,6511.000000,2048.233398,830.133362
40:40:08,1541596140,2018-11-07T13:09:00,2018-11-07T06:09:00,2.006,4877.80,6.23,6.97,8.27,848.30,849.85,202.083328,42.26,1.0578,172,0,15.185,2.12527,4.20,52788,5.133333,7.800000,8.033334,5.133333,7.800000,8.033334,1735436.500000,518224.718750,63714.066406,6512.333496,2048.533447,830.133362
40:40:38,1541596170,2018-11-07T13:09:30,2018-11-07T06:09:30,2.005,4878.80,6.22,6.98,8.27,848.35,849.85,202.533340,42.12,1.0579,172,0,15.183,2.12181,4.20,52793,7.033333,8.666667,9.700000,7.033333,8.666667,9.700000,1736359.750000,518500.375000,63749.832031,6514.700195,2049.466553,830.500000
40:41:08,1541596200,2018-11-07T13:10:00,2018-11-07T06:10:00,2.006,4879.80,6.22,6.96,8.31,848.24,849.90,198.649994,42.20,1.0579,172,0,15.183,2.11893,4.20,52798,5.000000,8.066667,8.333333,5.000000,8.066667,8.333333,1737094.125000,518726.625000,63790.101563,6517.700195,2050.033447,831.000000
40:41:38,1541596230,2018-11-07T13:10:30,2018-11-07T06:10:30,2.006,4880.80,6.22,6.93,8.31,848.35,849.88,196.183334,42.16,1.0579,172,0,15.182,2.12642,4.20,52802,5.200000,9.600000,12.566667,5.200000,9.600000,12.566667,1737916.625000,518982.531250,63836.367188,6525.299805,2053.600098,831.000000
40:42:08,1541596260,2018-11-07T13:11:00,2018-11-07T06:11:00,2.006,4881.80,6.21,6.95,8.26,848.33,849.91,202.883331,42.11,1.0580,172,0,15.183,2.11749,4.20,52807,4.900000,7.900000,8.666667,4.900000,7.900000,8.666667,1738646.875000,519210.281250,63867.167969,6528.500000,2054.699951,831.400024
40:42:38,1541596290,2018-11-07T13:11:30,2018-11-07T06:11:30,2.006,4882.80,6.22,6.93,8.26,848.40,849.90,200.600006,42.16,1.0579,172,0,15.185,2.12267,4.20,52811,5.866667,8.000000,8.733334,5.866667,8.000000,8.733334,1739474.625000,519458.906250,63904.667969,6530.366699,2055.600098,832.299988
40:43:08,1541596320,2018-11-07T13:12:00,2018-11-07T06:12:00,2.005,4883.80,6.22,6.95,8.26,848.35,849.88,201.766663,42.15,1.0579,172,0,15.183,2.12181,4.20,52815,7.300000,9.366667,10.133333,7.300000,9.366667,10.133333,1740457.750000,519747.468750,63947.199219,6533.100098,2056.466553,832.700012
40:43:38,1541596350,2018-11-07T13:12:30,2018-11-07T06:12:30,2.005,4884.80,6.22,6.92,8.24,848.40,849.98,199.666672,42.16,1.0580,172,0,15.185,2.12613,4.20,52819,6.833333,8.800000,10.100000,6.833333,8.800000,10.100000,1741419.500000,520041.437500,63982.234375,6536.466797,2057.766602,832.733337
40:44:08,1541596380,2018-11-07T13:13:00,2018-11-07T06:13:00,2.005,4885.80,6.22,6.96,8.27,848.35,849.88,198.733337,42.16,1.0579,172,0,15.185,2.11922,4.20,52824,5.666667,8.933333,9.766666,5.666667,8.933333,9.766666,1742296.500000,520305.031250,64023.800781,6542.033203,2058.600098,833.566650
40:44:38,1541596410,2018-11-07T13:13:30,2018-11-07T06:13:30,2.005,4886.80,6.21,6.90,8.29,848.27,849.91,203.533340,42.14,1.0580,172,0,15.183,2.11950,4.20,52828,6.900000,11.266666,11.266666,6.900000,11.266666,11.266666,1743248.250000,520594.093750,64078.167969,6546.633301,2058.600098,833.566650
40:45:08,1541596440,2018-11-07T13:14:00,2018-11-07T06:14:00,2.005,4887.80,6.22,6.92,8.25,848.30,849.90,199.316666,42.09,1.0579,172,0,15.183,2.12296,4.20,52832,6.466667,9.033334,9.033334,6.466667,9.033334,9.033334,1744117.625000,520861.125000,64117.898438,6549.766602,2058.600098,833.566650
40:45:38,1541596470,2018-11-07T13:14:30,2018-11-07T06:14:30,2.004,4888.79,6.21,6.90,8.23,848.33,849.88,201.800003,42.15,1.0579,172,0,15.183,2.12238,4.20,52836,6.200000,11.133333,12.066667,6.200000,11.133333,12.066667,1744991.875000,521125.062500,64172.035156,6558.299805,2059.466553,833.566650
40:46:08,1541596500,2018-11-07T13:15:00,2018-11-07T06:15:00,2.005,4889.79,6.23,6.93,8.27,848.30,849.98,200.016663,42.14,1.0580,172,0,15.184,2.12037,4.20,52840,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,1745878.000000,521390.843750,64211.500000,6560.933105,2059.466553,833.566650
40:46:38,1541596530,2018-11-07T13:15:30,2018-11-07T06:15:30,2.005,4890.79,6.22,6.91,8.27,848.27,849.90,200.816666,42.08,1.0579,172,0,15.184,2.12123,4.20,52843,6.066667,9.466666,11.066667,6.066667,9.466666,11.066667,1746713.500000,521647.812500,64258.765625,6567.700195,2061.366699,833.799988
40:47:08,1541596560,2018-11-07T13:16:00,2018-11-07T06:16:00,2.005,4891.79,6.22,6.90,8.28,848.35,849.93,202.833328,42.17,1.0580,172,0,15.183,2.12094,4.20,52847,6.866667,8.766666,10.700000,6.866667,8.766666,10.700000,1747578.875000,521915.781250,64302.332031,6570.899902,2062.933350,834.433350
40:47:38,1541596590,2018-11-07T13:16:30,2018-11-07T06:16:30,2.005,4892.79,6.22,6.93,8.30,848.32,849.98,199.233337,42.13,1.0580,172,0,15.184,2.12267,4.20,52851,4.833333,7.966667,8.500000,4.833333,7.966667,8.500000,1748359.625000,522151.312500,64343.132813,6572.766602,2063.433350,834.933350
40:48:08,1541596620,2018-11-07T13:17:00,2018-11-07T06:17:00,2.003,4893.79,6.23,6.89,8.28,848.30,849.98,201.316666,42.06,1.0580,172,0,15.184,2.11749,4.20,52855,4.100000,7.700000,7.933333,4.100000,7.700000,7.933333,1749058.750000,522358.937500,64386.964844,6575.200195,2063.800049,835.299988
40:48:38,1541596650,2018-11-07T13:17:30,2018-11-07T06:17:30,2.003,4894.78,6.23,6.92,8.29,848.30,850.08,200.516663,42.11,1.0581,172,0,15.185,2.12094,4.20,52858,4.433333,7.566667,7.566667,4.433333,7.566667,7.566667,1749706.250000,522558.687500,64424.464844,6577.933105,2063.800049,835.299988
40:49:08,1541596680,2018-11-07T13:18:00,2018-11-07T06:18:00,2.004,4895.78,6.21,6.86,8.24,848.30,849.96,201.116669,42.16,1.0580,172,0,15.182,2.11922,4.20,52862,7.400000,10.133333,11.233334,7.400000,10.133333,11.233334,1750607.500000,522835.312500,64477.832031,6581.866699,2064.699951,835.299988
40:49:38,1541596710,2018-11-07T13:18:30,2018-11-07T06:18:30,2.004,4896.78,6.22,6.89,8.27,848.24,849.96,203.633331,42.17,1.0580,172,0,15.183,2.11720,4.20,52865,7.400000,11.366667,12.766666,7.400000,11.366667,12.766666,1751623.500000,523136.906250,64536.699219,6585.000000,2066.399902,835.299988
40:50:08,1541596740,2018-11-07T13:19:00,2018-11-07T06:19:00,2.005,4897.78,6.22,6.90,8.27,848.24,849.88,196.850006,42.16,1.0579,172,0,15.182,2.12931,4.20,52869,8.433333,11.833333,14.500000,8.433333,11.833333,14.500000,1752834.375000,523498.281250,64588.964844,6587.833496,2068.100098,837.000000
40:50:38,1541596770,2018-11-07T13:19:30,2018-11-07T06:19:30,2.004,4898.78,6.23,6.89,8.27,848.35,849.85,201.966660,42.16,1.0578,172,0,15.185,2.12210,4.20,52872,7.633333,11.300000,15.133333,7.633333,11.300000,15.133333,1753876.250000,523813.375000,64645.765625,6593.700195,2071.433350,840.333313
40:51:08,1541596800,2018-11-07T13:20:00,2018-11-07T06:20:00,2.004,4899.78,6.22,6.85,8.26,848.30,849.93,200.283340,42.14,1.0580,172,0,15.183,2.12440,4.20,52875,5.466667,10.166667,11.133333,5.466667,10.166667,11.133333,1754702.125000,524060.125000,64707.832031,6600.766602,2072.433350,840.500000
40:51:38,1541596830,2018-11-07T13:20:30,2018-11-07T06:20:30,2.005,4900.78,6.21,6.84,8.24,848.27,850.11,201.666672,42.11,1.0582,172,0,15.180,2.11778,4.11,52869,6.400000,9.066667,9.833333,6.400000,9.066667,9.833333,1755587.625000,524322.187500,64759.167969,6604.533203,2073.066650,841.099976
40:52:08,1541596860,2018-11-07T13:21:00,2018-11-07T06:21:00,2.006,4901.78,6.23,6.72,8.27,848.32,850.29,199.016663,42.13,1.0584,172,0,15.178,2.12267,4.11,52854,4.466667,7.300000,9.933333,4.466667,7.300000,9.933333,1756332.500000,524543.250000,64797.867188,6609.000000,2076.233398,843.333313
40:52:38,1541596890,2018-11-07T13:21:30,2018-11-07T06:21:30,2.006,4902.78,6.21,6.56,8.27,848.33,850.34,197.466660,42.14,1.0585,172,0,15.174,2.12267,4.11,52838,5.666667,11.466666,14.233334,5.666667,11.466666,14.233334,1757254.375000,524820.750000,64859.734375,6620.566895,2079.466553,843.966675
40:53:08,1541596920,2018-11-07T13:22:00,2018-11-07T06:22:00,2.003,4903.78,6.19,6.39,8.26,848.36,850.65,200.833328,42.18,1.0590,172,0,15.171,2.12267,4.11,52822,5.300000,9.300000,11.200000,5.300000,9.300000,11.200000,1758077.875000,525076.187500,64904.898438,6626.733398,2081.566650,844.833313
40:53:38,1541596950,2018-11-07T13:22:30,2018-11-07T06:22:30,2.002,4904.77,6.20,6.32,8.25,848.38,850.85,199.033340,42.24,1.0592,172,0,15.171,2.12613,4.10,52806,4.200000,7.333333,7.500000,4.200000,7.333333,7.500000,1758753.500000,525284.062500,64942.765625,6628.866699,2082.233398,845.066650
40:54:08,1541596980,2018-11-07T13:23:00,2018-11-07T06:23:00,2.002,4905.77,6.17,6.20,8.23,848.39,850.85,198.949997,42.22,1.0593,172,0,15.170,2.12037,4.10,52790,5.866667,9.600000,11.333333,5.866667,9.600000,11.333333,1759591.500000,525541.812500,64983.300781,6635.533203,2083.733398,846.566650
40:54:38,1541597010,2018-11-07T13:23:30,2018-11-07T06:23:30,2.000,4906.77,6.16,6.12,8.18,848.44,851.08,200.766663,42.25,1.0596,172,0,15.169,2.11433,4.10,52774,6.266667,9.866667,9.866667,6.266667,9.866667,9.866667,1760462.875000,525806.375000,65028.035156,6638.200195,2083.866699,846.566650
40:55:08,1541597040,2018-11-07T13:24:00,2018-11-07T06:24:00,2.000,4907.76,6.15,6.06,8.20,848.52,851.08,201.433334,42.23,1.0597,172,0,15.167,2.11720,4.10,52758,5.466667,8.733334,10.200000,5.466667,8.733334,10.200000,1761328.250000,526069.000000,65066.167969,6642.299805,2085.466553,846.566650
40:55:38,1541597070,2018-11-07T13:24:30,2018-11-07T06:24:30,1.997,4908.76,6.13,5.96,8.19,848.53,851.31,203.383331,42.30,1.0600,172,0,15.166,2.11289,4.10,52742,4.966667,8.500000,10.100000,4.966667,8.500000,10.100000,1762091.375000,526305.812500,65110.632813,6647.466797,2087.333252,847.033325
40:56:08,1541597100,2018-11-07T13:25:00,2018-11-07T06:25:00,1.997,4909.76,6.13,5.94,8.18,848.58,851.44,200.916672,42.33,1.0602,172,0,15.165,2.11922,4.10,52726,7.266667,12.166667,14.633333,7.266667,12.166667,14.633333,1763096.250000,526615.312500,65162.000000,6655.899902,2090.266602,847.433350
40:56:38,1541597130,2018-11-07T13:25:30,2018-11-07T06:25:30,1.997,4910.75,6.11,5.88,8.15,848.48,851.42,198.399994,42.31,1.0602,172,0,15.165,2.11576,4.09,52710,5.266667,9.600000,12.333333,5.266667,9.600000,12.333333,1763900.875000,526868.437500,65209.632813,6663.899902,2093.033447,848.700012
40:57:08,1541597160,2018-11-07T13:26:00,2018-11-07T06:26:00,1.996,4911.75,6.09,5.88,8.13,848.54,851.50,201.149994,42.35,1.0604,172,0,15.165,2.11375,4.09,52694,4.600000,9.266666,11.033334,4.600000,9.266666,11.033334,1764667.750000,527103.375000,65255.000000,6671.766602,2094.500000,849.533325
40:57:38,1541597190,2018-11-07T13:26:30,2018-11-07T06:26:30,1.995,4912.74,6.08,5.82,8.15,848.49,851.60,199.966660,42.31,1.0606,172,0,15.165,2.11174,4.09,52678,6.200000,7.633333,9.000000,6.200000,7.633333,9.000000,1765439.250000,527334.812500,65295.832031,6675.033203,2096.133301,850.400024
40:58:08,1541597220,2018-11-07T13:27:00,2018-11-07T06:27:00,1.994,4913.74,6.07,5.79,8.15,848.57,851.67,200.399994,42.35,1.0607,172,0,15.166,2.10944,4.09,52662,4.633333,9.066667,10.100000,4.633333,9.066667,10.100000,1766196.625000,527568.687500,65331.500000,6681.733398,2097.533447,851.200012
40:58:38,1541597250,2018-11-07T13:27:30,2018-11-07T06:27:30,1.993,4914.74,6.06,5.74,8.11,848.49,851.60,199.350006,42.38,1.0607,172,0,15.165,2.11576,4.09,52646,6.133333,10.133333,10.700000,6.133333,10.133333,10.700000,1767029.750000,527830.562500,65388.566406,6687.033203,2098.433350,851.766663
40:59:08,1541597280,2018-11-07T13:28:00,2018-11-07T06:28:00,1.993,4915.73,6.05,5.74,8.06,848.49,851.52,201.016663,42.42,1.0606,172,0,15.166,2.11232,4.20,52632,6.866667,8.866667,9.200000,6.866667,8.866667,9.200000,1767918.125000,528096.812500,65431.500000,6690.399902,2099.300049,851.766663
40:59:38,1541597310,2018-11-07T13:28:30,2018-11-07T06:28:30,1.992,4916.73,6.04,5.87,8.10,848.50,851.40,200.050003,42.42,1.0605,172,0,15.169,2.11519,4.20,52642,6.866667,9.033334,9.033334,6.866667,9.033334,9.033334,1768792.000000,528363.187500,65471.800781,6692.566895,2099.300049,851.766663
41:00:08,1541597340,2018-11-07T13:29:00,2018-11-07T06:29:00,1.995,4917.72,6.04,6.04,8.08,848.47,850.97,199.350006,42.48,1.0599,172,0,15.173,2.11720,4.20,52652,5.000000,8.266666,9.800000,5.000000,8.266666,9.800000,1769612.625000,528607.750000,65509.566406,6696.466797,2100.933350,852.833313
41:00:38,1541597370,2018-11-07T13:29:30,2018-11-07T06:29:30,1.995,4918.72,6.05,6.21,8.10,848.44,850.81,200.766663,42.42,1.0597,172,0,15.173,2.11346,4.20,52661,4.000000,7.300000,9.033334,4.000000,7.300000,9.033334,1770225.875000,528797.937500,65550.265625,6701.899902,2102.766602,854.366638
41:01:08,1541597400,2018-11-07T13:30:00,2018-11-07T06:30:00,1.997,4919.72,6.07,6.35,8.11,848.52,850.63,199.766663,42.39,1.0594,172,0,15.179,2.11203,4.20,52669,4.733333,8.300000,10.300000,4.733333,8.300000,10.300000,1770956.875000,529025.687500,65594.101563,6706.899902,2104.866699,855.233337
41:01:38,1541597430,2018-11-07T13:30:30,2018-11-07T06:30:30,1.998,4920.71,6.08,6.46,8.11,848.52,850.66,201.766663,42.41,1.0594,172,0,15.177,2.11663,4.20,52677,6.666667,10.333333,11.400000,6.666667,10.333333,11.400000,1771852.500000,529305.875000,65635.664063,6712.966797,2106.233398,855.233337
41:02:08,1541597460,2018-11-07T13:31:00,2018-11-07T06:31:00,2.000,4921.71,6.08,6.59,8.15,848.44,850.35,201.983337,42.40,1.0590,172,0,15.182,2.11835,4.20,52684,6.766667,10.433333,11.766666,6.766667,10.433333,11.766666,1772730.125000,529578.375000,65687.000000,6720.166504,2107.699951,855.766663
41:02:38,1541597490,2018-11-07T13:31:30,2018-11-07T06:31:30,1.999,4922.70,6.10,6.62,8.11,848.54,850.35,200.366669,42.39,1.0589,172,0,15.181,2.11433,4.20,52691,4.800000,8.133333,9.100000,4.800000,8.133333,9.100000,1773470.875000,529805.187500,65718.601563,6725.466797,2108.833252,856.099976
41:03:08,1541597520,2018-11-07T13:32:00,2018-11-07T06:32:00,2.000,4923.70,6.11,6.69,8.18,848.51,850.22,201.233337,42.31,1.0587,172,0,15.181,2.11720,4.20,52698,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,1774319.125000,530064.125000,65750.000000,6727.899902,2108.833252,856.099976
41:03:38,1541597550,2018-11-07T13:32:30,2018-11-07T06:32:30,2.002,4924.70,6.12,6.73,8.18,848.48,850.15,200.516663,42.40,1.0586,172,0,15.181,2.11749,4.20,52705,5.366667,9.400000,10.266666,5.366667,9.400000,10.266666,1775153.875000,530308.375000,65790.796875,6734.666504,2110.366699,856.766663
41:04:08,1541597580,2018-11-07T13:33:00,2018-11-07T06:33:00,2.002,4925.69,6.13,6.76,8.19,848.61,850.14,200.600006,42.34,1.0586,172,0,15.183,2.11807,4.20,52712,4.766667,8.166667,10.133333,4.766667,8.166667,10.133333,1775916.500000,530529.312500,65833.265625,6738.066895,2112.033447,857.833313
41:04:38,1541597610,2018-11-07T13:33:30,2018-11-07T06:33:30,2.003,4926.69,6.14,6.82,8.18,848.58,850.20,198.550003,42.34,1.0586,172,0,15.182,2.12152,4.20,52718,6.100000,7.833333,11.166667,6.100000,7.833333,11.166667,1776736.375000,530776.812500,65867.632813,6743.766602,2116.266602,858.466675
41:05:08,1541597640,2018-11-07T13:34:00,2018-11-07T06:34:00,2.002,4927.69,6.15,6.82,8.18,848.60,850.07,197.500000,42.33,1.0584,172,0,15.183,2.11950,4.20,52724,5.000000,8.066667,8.733334,5.000000,8.066667,8.733334,1777503.500000,531013.937500,65912.070313,6747.566895,2117.399902,858.700012
41:05:38,1541597670,2018-11-07T13:34:30,2018-11-07T06:34:30,2.003,4928.69,6.16,6.86,8.23,848.49,850.14,200.083328,42.36,1.0584,172,0,15.182,2.11749,4.20,52730,4.500000,7.100000,7.300000,4.500000,7.100000,7.300000,1778236.125000,531229.187500,65945.968750,6749.966797,2117.500000,858.700012
41:06:08,1541597700,2018-11-07T13:35:00,2018-11-07T06:35:00,2.003,4929.68,6.17,6.87,8.19,848.57,850.06,199.050003,42.30,1.0583,172,0,15.184,2.12238,4.20,52736,6.000000,7.500000,8.366667,6.000000,7.500000,8.366667,1779058.125000,531471.375000,65980.500000,6751.766602,2118.800049,859.566650
41:06:38,1541597730,2018-11-07T13:35:30,2018-11-07T06:35:30,2.003,4930.68,6.18,6.87,8.23,848.65,850.19,200.316666,42.29,1.0584,172,0,15.184,2.12844,4.20,52742,6.566667,8.433333,9.800000,6.566667,8.433333,9.800000,1779992.250000,531745.312500,66015.296875,6754.033203,2120.100098,860.433350
41:07:08,1541597760,2018-11-07T13:36:00,2018-11-07T06:36:00,2.004,4931.68,6.19,6.91,8.22,848.65,850.16,202.233337,42.31,1.0584,172,0,15.183,2.12094,4.20,52747,4.833333,8.133333,8.333333,4.833333,8.133333,8.333333,1780752.250000,531967.062500,66057.296875,6757.433105,2120.300049,860.633362
41:07:38,1541597790,2018-11-07T13:36:30,2018-11-07T06:36:30,2.004,4932.68,6.20,6.93,8.21,848.54,850.08,200.283340,42.30,1.0582,172,0,15.185,2.11835,4.20,52753,5.000000,7.666667,8.400000,5.000000,7.666667,8.400000,1781512.875000,532195.000000,66095.031250,6761.000000,2120.966553,861.299988
41:08:08,1541597820,2018-11-07T13:37:00,2018-11-07T06:37:00,2.004,4933.67,6.23,6.97,8.23,848.56,850.03,202.383331,42.32,1.0580,172,0,15.187,2.12037,4.20,52758,4.900000,8.266666,9.533334,4.900000,8.266666,9.533334,1782296.250000,532429.687500,66142.632813,6764.799805,2122.033447,862.366638
41:08:38,1541597850,2018-11-07T13:37:30,2018-11-07T06:37:30,2.005,4934.67,6.24,6.93,8.28,848.58,850.16,199.333328,42.32,1.0582,172,0,15.187,2.11979,4.20,52763,5.466667,9.866667,10.533334,5.466667,9.866667,10.533334,1783102.625000,532677.625000,66196.703125,6768.733398,2122.699951,863.033325
41:09:08,1541597880,2018-11-07T13:38:00,2018-11-07T06:38:00,2.005,4935.67,6.24,6.95,8.29,848.60,850.05,200.233337,42.24,1.0580,172,0,15.182,2.12094,4.20,52769,6.466667,9.000000,10.833333,6.466667,9.000000,10.833333,1783974.250000,532953.437500,66236.367188,6772.100098,2124.233398,863.333313
41:09:38,1541597910,2018-11-07T13:38:30,2018-11-07T06:38:30,2.005,4936.67,6.26,6.98,8.28,848.63,850.08,201.566666,42.27,1.0580,172,0,15.185,2.11835,4.20,52774,5.266667,7.733333,9.300000,5.266667,7.733333,9.300000,1784764.125000,533193.187500,66272.296875,6774.833496,2126.066650,863.900024
41:10:08,1541597940,2018-11-07T13:39:00,2018-11-07T06:39:00,2.006,4937.67,6.26,6.97,8.30,848.49,850.08,201.733337,42.34,1.0580,172,0,15.183,2.12296,4.20,52779,5.866667,8.900000,8.900000,5.866667,8.900000,8.900000,1785616.250000,533443.375000,66319.101563,6775.933105,2126.166748,863.900024
41:10:38,1541597970,2018-11-07T13:39:30,2018-11-07T06:39:30,2.005,4938.67,6.28,6.98,8.29,848.62,850.23,201.333328,42.33,1.0581,172,0,15.184,2.11835,4.20,52784,5.466667,8.700000,8.700000,5.466667,8.700000,8.700000,1786432.500000,533680.000000,66370.265625,6778.200195,2126.166748,863.900024
41:11:08,1541598000,2018-11-07T13:40:00,2018-11-07T06:40:00,2.005,4939.67,6.29,6.98,8.32,848.56,850.20,201.600006,42.28,1.0580,172,0,15.183,2.11893,4.20,52789,5.233333,7.700000,7.700000,5.233333,7.700000,7.700000,1787242.625000,533924.437500,66408.500000,6781.100098,2126.166748,863.900024
41:11:38,1541598030,2018-11-07T13:40:30,2018-11-07T06:40:30,2.006,4940.67,6.30,6.98,8.34,848.54,850.17,197.000000,42.20,1.0579,172,0,15.185,2.12066,4.20,52793,5.233333,9.733334,10.533334,5.233333,9.733334,10.533334,1788088.250000,534183.937500,66457.296875,6786.700195,2127.133301,863.900024
41:12:08,1541598060,2018-11-07T13:41:00,2018-11-07T06:41:00,2.006,4941.68,6.33,6.98,8.35,848.71,850.25,200.416672,42.17,1.0579,172,0,15.184,2.12094,4.20,52798,5.000000,8.733334,9.800000,5.000000,8.733334,9.800000,1788857.750000,534415.687500,66510.500000,6791.100098,2128.366699,863.900024
41:12:38,1541598090,2018-11-07T13:41:30,2018-11-07T06:41:30,2.006,4942.68,6.33,7.01,8.34,848.53,850.22,202.350006,42.19,1.0579,172,0,15.185,2.12383,4.20,52803,4.133333,7.666667,9.400000,4.133333,7.666667,9.400000,1789594.625000,534634.937500,66552.429688,6796.200195,2130.600098,864.599976
41:13:08,1541598120,2018-11-07T13:42:00,2018-11-07T06:42:00,2.006,4943.68,6.33,7.00,8.36,848.56,850.30,204.100006,42.17,1.0580,172,0,15.184,2.11691,4.20,52807,4.100000,7.200000,8.266666,4.100000,7.200000,8.266666,1790317.500000,534842.312500,66587.070313,6799.933105,2132.133301,864.833313
41:13:38,1541598150,2018-11-07T13:42:30,2018-11-07T06:42:30,2.005,4944.68,6.34,7.01,8.36,848.53,850.30,202.350006,42.11,1.0579,172,0,15.187,2.12123,4.20,52812,5.200000,8.100000,10.400000,5.200000,8.100000,10.400000,1791095.750000,535076.250000,66630.835938,6806.200195,2134.833252,865.633362
41:14:08,1541598180,2018-11-07T13:43:00,2018-11-07T06:43:00,2.007,4945.68,6.36,7.01,8.39,848.45,850.37,200.600006,42.12,1.0580,172,0,15.184,2.12296,4.20,52816,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1791867.625000,535311.625000,66660.867188,6807.666504,2134.833252,865.633362
41:14:38,1541598210,2018-11-07T13:43:30,2018-11-07T06:43:30,2.007,4946.68,6.36,7.01,8.37,848.58,850.22,200.000000,42.12,1.0578,172,0,15.185,2.12469,4.20,52820,5.066667,7.933333,7.933333,5.066667,7.933333,7.933333,1792608.375000,535542.250000,66700.632813,6808.799805,2134.833252,865.633362
41:15:08,1541598240,2018-11-07T13:44:00,2018-11-07T06:44:00,2.006,4947.68,6.36,7.02,8.39,848.58,850.27,201.633331,42.05,1.0578,172,0,15.185,2.12152,4.20,52824,5.933333,10.066667,14.433333,5.933333,10.066667,14.433333,1793454.750000,535798.500000,66765.898438,6815.133301,2138.399902,868.566650
41:15:38,1541598270,2018-11-07T13:44:30,2018-11-07T06:44:30,2.007,4948.68,6.37,7.03,8.39,848.65,850.22,202.649994,42.08,1.0577,172,0,15.184,2.12066,4.20,52828,5.100000,9.566667,13.000000,5.100000,9.566667,13.000000,1794264.375000,536046.812500,66819.703125,6821.966797,2142.333252,869.933350
41:16:08,1541598300,2018-11-07T13:45:00,2018-11-07T06:45:00,2.008,4949.69,6.38,7.04,8.40,848.59,850.19,203.133331,41.96,1.0577,172,0,15.185,2.12066,4.20,52832,4.433333,9.800000,10.533334,4.433333,9.800000,10.533334,1795013.875000,536274.125000,66872.164063,6831.399902,2143.100098,870.066650
41:16:38,1541598330,2018-11-07T13:45:30,2018-11-07T06:45:30,2.007,4950.69,6.39,7.07,8.42,848.59,850.29,203.350006,41.97,1.0577,172,0,15.184,2.12008,4.20,52836,4.966667,8.833333,9.266666,4.966667,8.833333,9.266666,1795772.125000,536505.625000,66911.929688,6838.066895,2143.733398,870.066650
41:17:08,1541598360,2018-11-07T13:46:00,2018-11-07T06:46:00,2.007,4951.69,6.41,7.05,8.45,848.56,850.36,202.000000,41.93,1.0578,172,0,15.187,2.12066,4.20,52840,5.000000,7.966667,10.433333,5.000000,7.966667,10.433333,1796596.500000,536755.687500,66949.234375,6842.866699,2146.033447,871.433350
41:17:38,1541598390,2018-11-07T13:46:30,2018-11-07T06:46:30,2.007,4952.70,6.40,7.04,8.39,848.64,850.29,201.366669,41.94,1.0577,172,0,15.187,2.12411,4.20,52844,4.566667,8.366667,10.300000,4.566667,8.366667,10.300000,1797350.625000,536981.000000,66996.632813,6850.500000,2148.166748,872.666687
41:18:08,1541598420,2018-11-07T13:47:00,2018-11-07T06:47:00,2.007,4953.70,6.41,7.03,8.46,848.54,850.36,199.399994,41.87,1.0578,172,0,15.184,2.12440,4.20,52848,5.766667,9.400000,11.200000,5.766667,9.400000,11.200000,1798193.500000,537238.187500,67048.632813,6856.066895,2149.699951,872.666687
41:18:38,1541598450,2018-11-07T13:47:30,2018-11-07T06:47:30,2.009,4954.71,6.41,7.03,8.44,848.67,850.24,201.850006,41.85,1.0576,172,0,15.184,2.12181,4.20,52852,5.600000,9.733334,10.500000,5.600000,9.733334,10.500000,1799058.750000,537493.437500,67099.367188,6860.233398,2150.433350,872.966675
41:19:08,1541598480,2018-11-07T13:48:00,2018-11-07T06:48:00,2.007,4955.71,6.42,7.06,8.44,848.66,850.36,202.683334,41.81,1.0577,172,0,15.185,2.12123,4.20,52855,5.366667,9.400000,10.000000,5.366667,9.400000,10.000000,1799913.875000,537756.812500,67140.898438,6863.533203,2151.000000,873.533325
41:19:38,1541598510,2018-11-07T13:48:30,2018-11-07T06:48:30,2.008,4956.71,6.43,7.05,8.46,848.64,850.39,197.350006,41.79,1.0577,172,0,15.187,2.12902,4.20,52859,5.300000,9.533334,10.966666,5.300000,9.533334,10.966666,1800785.625000,538017.937500,67187.468750,6868.466797,2152.066650,873.933350
41:20:08,1541598540,2018-11-07T13:49:00,2018-11-07T06:49:00,2.007,4957.72,6.44,7.05,8.45,848.58,850.46,199.233337,41.77,1.0578,172,0,15.183,2.12238,4.20,52862,4.600000,8.300000,9.333333,4.600000,8.300000,9.333333,1801559.875000,538250.312500,67229.765625,6872.399902,2152.733398,874.400024
41:20:38,1541598570,2018-11-07T13:49:30,2018-11-07T06:49:30,2.008,4958.72,6.44,7.05,8.46,848.58,850.31,201.033340,41.71,1.0576,172,0,15.188,2.12469,4.20,52866,4.966667,8.166667,8.300000,4.966667,8.166667,8.300000,1802336.250000,538489.312500,67272.703125,6876.166504,2152.866699,874.400024
41:21:08,1541598600,2018-11-07T13:50:00,2018-11-07T06:50:00,2.008,4959.73,6.45,7.05,8.47,848.63,850.38,202.766663,41.67,1.0576,172,0,15.184,2.12066,4.20,52869,5.000000,8.233334,10.766666,5.000000,8.233334,10.766666,1803137.625000,538737.875000,67309.531250,6883.566895,2155.233398,875.366638
41:21:38,1541598630,2018-11-07T13:50:30,2018-11-07T06:50:30,2.008,4960.73,6.46,7.06,8.47,848.60,850.46,203.383331,41.63,1.0577,172,0,15.185,2.12037,4.20,52873,5.000000,8.300000,11.766666,5.000000,8.300000,11.766666,1803965.125000,538991.062500,67353.867188,6891.899902,2159.399902,876.733337
41:22:08,1541598660,2018-11-07T13:51:00,2018-11-07T06:51:00,2.008,4961.74,6.47,7.06,8.47,848.68,850.43,202.483337,41.67,1.0576,172,0,15.185,2.12066,4.20,52876,5.166667,9.266666,10.100000,5.166667,9.266666,10.100000,1804779.875000,539241.625000,67406.031250,6894.399902,2160.300049,877.633362
41:22:38,1541598690,2018-11-07T13:51:30,2018-11-07T06:51:30,2.008,4962.75,6.47,7.08,8.51,848.71,850.49,201.933334,41.66,1.0577,172,0,15.185,2.12671,4.20,52879,5.833333,10.000000,10.133333,5.833333,10.000000,10.133333,1805622.875000,539500.812500,67461.265625,6897.633301,2160.533447,877.866638
41:23:08,1541598720,2018-11-07T13:52:00,2018-11-07T06:52:00,2.012,4963.75,6.48,6.96,8.52,848.68,850.56,202.216660,41.62,1.0577,173,0,15.181,2.12700,4.11,52866,5.000000,8.800000,10.166667,5.000000,8.800000,10.166667,1806411.500000,539743.125000,67512.898438,6901.266602,2162.133301,877.866638
41:23:38,1541598750,2018-11-07T13:52:30,2018-11-07T06:52:30,2.004,4964.75,6.49,6.83,8.50,848.70,850.66,199.616669,41.60,1.0578,173,0,15.144,2.11979,4.11,52850,5.300000,9.000000,9.266666,5.300000,9.000000,9.266666,1807217.500000,539993.250000,67560.570313,6904.033203,2162.266602,877.866638
41:24:08,1541598780,2018-11-07T13:53:00,2018-11-07T06:53:00,2.004,4965.75,6.48,6.70,8.50,848.70,851.02,199.866669,41.59,1.0583,173,0,15.140,2.11720,4.10,52834,4.966667,8.200000,8.200000,4.966667,8.200000,8.200000,1807949.625000,540219.812500,67601.335938,6906.166504,2162.266602,877.866638
41:24:38,1541598810,2018-11-07T13:53:30,2018-11-07T06:53:30,2.002,4966.75,6.48,6.60,8.49,848.78,851.17,200.916672,41.58,1.0585,173,0,15.137,2.11634,4.11,52819,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,1808677.375000,540440.062500,67643.703125,6906.666504,2162.266602,877.866638
41:25:08,1541598840,2018-11-07T13:54:00,2018-11-07T06:54:00,2.000,4967.75,6.46,6.51,8.52,848.79,851.27,201.133331,41.49,1.0587,173,0,15.137,2.11663,4.10,52803,4.633333,7.400000,7.400000,4.633333,7.400000,7.400000,1809380.875000,540654.437500,67688.867188,6908.033203,2162.266602,877.866638
41:25:38,1541598870,2018-11-07T13:54:30,2018-11-07T06:54:30,1.999,4968.74,6.45,6.45,8.47,848.71,851.25,200.266663,41.50,1.0587,173,0,15.137,2.11375,4.10,52786,3.800000,6.400000,8.266666,3.800000,6.400000,8.266666,1810011.250000,540849.812500,67731.296875,6911.299805,2164.300049,878.500000
41:26:08,1541598900,2018-11-07T13:55:00,2018-11-07T06:55:00,1.998,4969.74,6.45,6.36,8.45,848.61,851.48,200.250000,41.43,1.0590,173,0,15.134,2.11835,4.10,52771,4.500000,5.500000,7.300000,4.500000,5.500000,7.300000,1810683.500000,541053.250000,67758.234375,6913.533203,2166.399902,879.599976
41:26:38,1541598930,2018-11-07T13:55:30,2018-11-07T06:55:30,1.998,4970.73,6.44,6.30,8.45,848.68,851.58,199.966660,41.40,1.0592,173,0,15.135,2.11433,4.10,52755,4.733333,7.466667,7.733333,4.733333,7.466667,7.733333,1811436.375000,541283.937500,67794.570313,6914.566895,2166.633301,879.599976
41:27:08,1541598960,2018-11-07T13:56:00,2018-11-07T06:56:00,1.997,4971.73,6.44,6.20,8.44,848.74,851.58,199.783340,41.43,1.0592,173,0,15.133,2.11289,4.10,52739,5.300000,7.800000,8.200000,5.300000,7.800000,8.200000,1812249.125000,541533.625000,67834.703125,6917.399902,2167.800049,879.599976
41:27:38,1541598990,2018-11-07T13:56:30,2018-11-07T06:56:30,1.996,4972.73,6.42,6.15,8.46,848.64,851.71,198.083328,41.47,1.0594,173,0,15.133,2.11289,4.10,52723,5.300000,7.566667,8.300000,5.300000,7.566667,8.300000,1813033.125000,541770.625000,67868.968750,6921.766602,2168.899902,879.633362
41:28:08,1541599020,2018-11-07T13:57:00,2018-11-07T06:57:00,1.997,4973.72,6.41,6.16,8.43,848.61,851.84,200.516663,41.75,1.0596,173,0,15.130,2.11260,4.09,52707,4.933333,9.566667,11.700000,4.933333,9.566667,11.700000,1813862.875000,542015.062500,67910.898438,6929.366699,2171.300049,880.466675
41:28:38,1541599050,2018-11-07T13:57:30,2018-11-07T06:57:30,1.994,4974.72,6.41,6.08,8.44,848.88,851.79,200.766663,41.54,1.0596,173,0,15.131,2.11289,4.09,52691,4.100000,8.533334,11.000000,4.100000,8.533334,11.000000,1814570.250000,542238.750000,67952.234375,6937.033203,2174.466553,880.599976
41:29:08,1541599080,2018-11-07T13:58:00,2018-11-07T06:58:00,1.993,4975.71,6.39,6.07,8.41,848.75,851.97,199.350006,41.55,1.0599,173,0,15.130,2.11346,4.09,52675,4.200000,8.466666,10.433333,4.200000,8.466666,10.433333,1815304.250000,542457.812500,67997.968750,6944.366699,2176.699951,881.333313
41:29:38,1541599110,2018-11-07T13:58:30,2018-11-07T06:58:30,1.994,4976.71,6.39,6.00,8.42,848.78,851.91,198.666672,41.60,1.0598,173,0,15.130,2.11117,4.08,52659,5.033333,8.700000,9.533334,5.033333,8.700000,9.533334,1816119.875000,542714.250000,68040.367188,6948.533203,2177.833252,881.333313
41:30:08,1541599140,2018-11-07T13:59:00,2018-11-07T06:59:00,1.993,4977.71,6.39,6.02,8.42,848.72,851.97,201.416672,41.71,1.0599,173,0,15.130,2.11433,4.09,52643,5.033333,8.266666,8.633333,5.033333,8.266666,8.633333,1816884.750000,542946.562500,68084.164063,6951.299805,2178.266602,881.333313
41:30:38,1541599170,2018-11-07T13:59:30,2018-11-07T06:59:30,1.992,4978.70,6.38,5.97,8.41,848.80,852.00,200.649994,41.79,1.0599,173,0,15.137,2.10944,4.09,52627,4.100000,7.166667,7.933333,4.100000,7.166667,7.933333,1817561.875000,543156.812500,68124.101563,6958.133301,2178.933350,881.566650
41:31:08,1541599200,2018-11-07T14:00:00,2018-11-07T07:00:00,1.992,4979.70,6.36,6.12,8.40,848.68,851.74,200.800003,41.81,1.0597,173,0,15.138,2.10772,4.20,52638,5.000000,8.833333,9.933333,5.000000,8.833333,9.933333,1818389.625000,543403.062500,68169.664063,6961.533203,2179.866699,882.299988
41:31:38,1541599230,2018-11-07T14:00:30,2018-11-07T07:00:30,1.996,4980.69,6.39,6.33,8.40,848.78,851.43,200.116669,41.88,1.0592,173,0,15.140,2.11663,4.20,52648,5.133333,7.833333,10.100000,5.133333,7.833333,10.100000,1819151.125000,543636.625000,68203.429688,6966.166504,2182.166748,883.066650
41:32:08,1541599260,2018-11-07T14:01:00,2018-11-07T07:01:00,1.997,4981.69,6.40,6.47,8.40,848.67,851.15,201.500000,41.81,1.0588,173,0,15.142,2.11260,4.20,52657,4.900000,7.400000,7.900000,4.900000,7.400000,7.900000,1819934.125000,543876.437500,68235.929688,6968.933105,2183.033447,883.066650
41:32:38,1541599290,2018-11-07T14:01:30,2018-11-07T07:01:30,1.999,4982.69,6.41,6.64,8.42,848.67,851.02,200.883331,41.69,1.0586,173,0,15.146,2.11950,4.20,52665,5.066667,7.200000,10.266666,5.066667,7.200000,10.266666,1820711.375000,544114.125000,68279.703125,6971.933105,2185.966553,883.400024
41:33:08,1541599320,2018-11-07T14:02:00,2018-11-07T07:02:00,2.000,4983.68,6.44,6.75,8.45,848.76,850.82,196.100006,41.59,1.0582,173,0,15.146,2.11490,4.20,52673,4.666667,6.033333,6.933333,4.666667,6.033333,6.933333,1821399.250000,544324.125000,68315.632813,6972.933105,2186.500000,883.933350
41:33:38,1541599350,2018-11-07T14:02:30,2018-11-07T07:02:30,2.000,4984.68,6.46,6.83,8.44,848.81,850.76,202.883331,41.50,1.0581,173,0,15.146,2.12181,4.20,52680,5.366667,8.633333,9.800000,5.366667,8.633333,9.800000,1822164.500000,544567.625000,68360.898438,6976.366699,2187.800049,883.933350
41:34:08,1541599380,2018-11-07T14:03:00,2018-11-07T07:03:00,2.000,4985.68,6.48,6.94,8.49,848.70,850.66,203.233337,41.54,1.0579,173,0,15.147,2.11893,4.20,52688,5.533333,10.033334,11.166667,5.533333,10.033334,11.166667,1823002.875000,544828.187500,68404.867188,6981.899902,2189.433350,885.133362
41:34:38,1541599410,2018-11-07T14:03:30,2018-11-07T07:03:30,2.001,4986.67,6.50,7.01,8.52,848.67,850.60,201.216660,41.47,1.0577,173,0,15.149,2.11519,4.20,52695,6.266667,9.266666,10.033334,6.266667,9.266666,10.033334,1823992.500000,545123.625000,68437.929688,6983.733398,2189.966553,885.666687
41:35:08,1541599440,2018-11-07T14:04:00,2018-11-07T07:04:00,2.001,4987.67,6.50,7.03,8.51,848.59,850.58,202.100006,41.39,1.0577,173,0,15.149,2.11691,4.20,52702,5.833333,9.333333,10.366667,5.833333,9.333333,10.366667,1824897.375000,545395.750000,68484.468750,6987.533203,2190.666748,886.366638
41:35:38,1541599470,2018-11-07T14:04:30,2018-11-07T07:04:30,2.002,4988.66,6.53,7.10,8.53,848.69,850.45,202.483337,41.24,1.0574,173,0,15.149,2.11691,4.20,52708,5.566667,11.300000,11.466666,5.566667,11.300000,11.466666,1825800.500000,545678.437500,68541.867188,6991.200195,2190.833252,886.533325
41:36:08,1541599500,2018-11-07T14:05:00,2018-11-07T07:05:00,2.003,4989.66,6.55,7.13,8.53,848.71,850.39,202.949997,41.29,1.0573,173,0,15.150,2.12123,4.20,52715,4.566667,8.100000,8.300000,4.566667,8.100000,8.300000,1826539.750000,545909.750000,68581.601563,6994.933105,2190.899902,886.533325
41:36:38,1541599530,2018-11-07T14:05:30,2018-11-07T07:05:30,2.004,4990.66,6.56,7.16,8.59,848.71,850.45,201.583328,41.19,1.0573,173,0,15.150,2.11576,4.20,52721,4.900000,8.400000,8.766666,4.900000,8.400000,8.766666,1827317.625000,546142.625000,68632.367188,6997.500000,2191.699951,886.533325
41:37:08,1541599560,2018-11-07T14:06:00,2018-11-07T07:06:00,2.004,4991.66,6.58,7.19,8.61,848.65,850.52,202.949997,41.21,1.0573,173,0,15.151,2.11576,4.20,52727,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,1828012.500000,546353.812500,68655.500000,6998.899902,2191.699951,886.533325
41:37:38,1541599590,2018-11-07T14:06:30,2018-11-07T07:06:30,2.005,4992.66,6.61,7.24,8.60,848.72,850.41,203.116669,41.20,1.0571,173,0,15.149,2.11979,4.20,52733,5.366667,8.233334,8.233334,5.366667,8.233334,8.233334,1828845.375000,546606.500000,68691.664063,7002.500000,2191.699951,886.533325
41:38:08,1541599620,2018-11-07T14:07:00,2018-11-07T07:07:00,2.006,4993.66,6.62,7.23,8.60,848.64,850.51,201.616669,41.21,1.0572,173,0,15.151,2.11893,4.20,52739,5.300000,8.333333,9.533334,5.300000,8.333333,9.533334,1829648.125000,546849.937500,68738.734375,7005.933105,2193.166748,886.533325
41:38:38,1541599650,2018-11-07T14:07:30,2018-11-07T07:07:30,2.005,4994.66,6.63,7.27,8.64,848.67,850.36,200.766663,41.03,1.0569,173,0,15.151,2.11979,4.20,52745,5.633333,8.166667,9.466666,5.633333,8.166667,9.466666,1830498.250000,547111.062500,68771.296875,7008.799805,2194.699951,886.666687
41:39:08,1541599680,2018-11-07T14:08:00,2018-11-07T07:08:00,2.006,4995.66,6.64,7.27,8.65,848.58,850.34,202.300003,41.05,1.0569,173,0,15.153,2.11749,4.20,52750,5.633333,9.500000,12.433333,5.633333,9.500000,12.433333,1831347.375000,547363.687500,68818.703125,7015.399902,2197.766602,888.266663
41:39:38,1541599710,2018-11-07T14:08:30,2018-11-07T07:08:30,2.007,4996.66,6.65,7.29,8.65,848.64,850.31,200.899994,41.15,1.0568,173,0,15.154,2.11950,4.20,52756,5.700000,8.300000,9.300000,5.700000,8.300000,9.300000,1832221.250000,547621.937500,68852.531250,7018.466797,2198.933350,888.566650
41:40:08,1541599740,2018-11-07T14:09:00,2018-11-07T07:09:00,2.007,4997.66,6.65,7.28,8.65,848.64,850.31,200.500000,41.00,1.0568,173,0,15.154,2.12988,4.20,52761,5.633333,9.733334,12.766666,5.633333,9.733334,12.766666,1833054.375000,547881.625000,68909.929688,7026.733398,2202.533447,890.000000
41:40:38,1541599770,2018-11-07T14:09:30,2018-11-07T07:09:30,2.007,4998.66,6.67,7.35,8.65,848.73,850.28,198.483337,41.00,1.0567,173,0,15.153,2.12440,4.20,52767,5.300000,8.733334,11.533334,5.300000,8.733334,11.533334,1833848.000000,548123.062500,68964.664063,7033.399902,2205.600098,890.700012
41:41:08,1541599800,2018-11-07T14:10:00,2018-11-07T07:10:00,2.007,4999.67,6.69,7.32,8.70,848.68,850.35,204.133331,40.91,1.0567,173,0,15.153,2.12584,4.20,52772,5.166667,8.233334,10.100000,5.166667,8.233334,10.100000,1834616.375000,548361.187500,69016.234375,7037.833496,2208.100098,890.833313
41:41:38,1541599830,2018-11-07T14:10:30,2018-11-07T07:10:30,2.006,5000.67,6.69,7.36,8.69,848.70,850.28,201.699997,40.96,1.0566,173,0,15.151,2.12238,4.20,52777,5.666667,9.766666,10.166667,5.666667,9.766666,10.166667,1835532.625000,548640.062500,69067.765625,7040.166504,2208.666748,890.833313
41:42:08,1541599860,2018-11-07T14:11:00,2018-11-07T07:11:00,2.007,5001.67,6.70,7.39,8.71,848.75,850.38,203.033340,40.93,1.0567,173,0,15.153,2.12555,4.20,52782,5.466667,8.900000,10.600000,5.466667,8.900000,10.600000,1836374.000000,548887.000000,69118.468750,7044.066895,2210.233398,892.066650
41:42:38,1541599890,2018-11-07T14:11:30,2018-11-07T07:11:30,2.006,5002.68,6.69,7.38,8.68,848.78,850.30,204.133331,40.98,1.0566,173,0,15.153,2.11835,4.20,52787,5.600000,9.600000,10.966666,5.600000,9.600000,10.966666,1837234.750000,549140.437500,69165.867188,7047.433105,2211.733398,892.566650
41:43:08,1541599920,2018-11-07T14:12:00,2018-11-07T07:12:00,2.007,5003.68,6.69,7.39,8.72,848.70,850.33,203.699997,40.92,1.0567,173,0,15.153,2.11950,4.20,52792,6.866667,11.500000,11.933333,6.866667,11.500000,11.933333,1838192.375000,549438.812500,69224.531250,7052.000000,2212.433350,892.566650
41:43:38,1541599950,2018-11-07T14:12:30,2018-11-07T07:12:30,2.007,5004.68,6.70,7.38,8.73,848.80,850.43,203.600006,40.87,1.0568,173,0,15.153,2.12123,4.20,52796,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,1839057.375000,549704.375000,69259.335938,7054.566895,2212.433350,892.566650
41:44:08,1541599980,2018-11-07T14:13:00,2018-11-07T07:13:00,2.008,5005.69,6.72,7.43,8.73,848.77,850.52,203.100006,40.90,1.0568,173,0,15.154,2.12469,4.20,52801,6.100000,10.733334,10.933333,6.100000,10.733334,10.933333,1839969.500000,549981.437500,69318.132813,7056.833496,2212.566650,892.566650
41:44:38,1541600010,2018-11-07T14:13:30,2018-11-07T07:13:30,2.008,5006.70,6.72,7.39,8.74,848.77,850.45,200.633331,40.92,1.0567,173,0,15.154,2.12469,4.20,52806,6.866667,8.633333,10.400000,6.866667,8.633333,10.400000,1840825.125000,550250.625000,69368.835938,7059.533203,2214.166748,892.566650
41:45:08,1541600040,2018-11-07T14:14:00,2018-11-07T07:14:00,2.009,5007.70,6.74,7.42,8.73,848.85,850.39,199.800003,40.83,1.0566,173,0,15.153,2.12354,4.20,52810,5.100000,8.333333,8.866667,5.100000,8.333333,8.866667,1841615.625000,550489.687500,69411.632813,7065.133301,2214.733398,893.133362
41:45:38,1541600070,2018-11-07T14:14:30,2018-11-07T07:14:30,2.008,5008.71,6.73,7.39,8.75,848.79,850.45,202.449997,40.82,1.0567,173,0,15.154,2.12354,4.20,52815,5.000000,8.733334,9.533334,5.000000,8.733334,9.533334,1842414.250000,550731.687500,69449.601563,7072.366699,2215.033447,893.433350
41:46:08,1541600100,2018-11-07T14:15:00,2018-11-07T07:15:00,2.009,5009.72,6.74,7.44,8.74,848.79,850.45,200.716660,40.68,1.0566,173,0,15.154,2.12210,4.20,52819,5.700000,7.533333,8.833333,5.700000,7.533333,8.833333,1843218.875000,550976.437500,69485.898438,7074.500000,2216.633301,894.299988
41:46:38,1541600130,2018-11-07T14:15:30,2018-11-07T07:15:30,2.008,5010.72,6.75,7.39,8.77,848.79,850.47,203.850006,40.64,1.0566,173,0,15.153,2.12267,4.20,52823,4.833333,6.666667,7.566667,4.833333,6.666667,7.566667,1843959.875000,551197.562500,69517.632813,7077.266602,2217.300049,894.833313
41:47:08,1541600160,2018-11-07T14:16:00,2018-11-07T07:16:00,2.009,5011.73,6.76,7.39,8.77,848.92,850.52,204.016663,40.52,1.0567,173,0,15.154,2.11922,4.20,52827,4.500000,5.866667,6.966667,4.500000,5.866667,6.966667,1844649.875000,551406.625000,69550.531250,7079.166504,2217.966553,895.500000
41:47:38,1541600190,2018-11-07T14:16:30,2018-11-07T07:16:30,2.010,5012.74,6.77,7.43,8.78,848.73,850.50,202.949997,40.46,1.0566,173,0,15.155,2.12094,4.20,52832,5.200000,7.266667,9.566667,5.200000,7.266667,9.566667,1845437.250000,551646.187500,69584.835938,7083.100098,2219.833252,896.500000
41:48:08,1541600220,2018-11-07T14:17:00,2018-11-07T07:17:00,2.010,5013.75,6.76,7.42,8.81,848.87,850.47,201.466660,40.44,1.0566,173,0,15.156,2.13190,4.20,52836,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,1846186.125000,551876.250000,69623.000000,7085.100098,2220.233398,896.900024
41:48:38,1541600250,2018-11-07T14:17:30,2018-11-07T07:17:30,2.009,5014.76,6.77,7.40,8.81,848.68,850.55,200.383331,40.49,1.0567,173,0,15.155,2.12757,4.20,52840,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,1847045.125000,552143.375000,69669.968750,7087.200195,2220.233398,896.900024
41:49:08,1541600280,2018-11-07T14:18:00,2018-11-07T07:18:00,2.008,5015.77,6.78,7.43,8.80,848.84,850.54,203.250000,40.45,1.0566,173,0,15.154,2.12238,4.20,52843,4.400000,7.700000,9.566667,4.400000,7.700000,9.566667,1847784.000000,552361.812500,69714.335938,7092.466797,2222.333252,897.599976
41:49:38,1541600310,2018-11-07T14:18:30,2018-11-07T07:18:30,2.009,5016.77,6.78,7.44,8.81,848.71,850.52,202.483337,40.49,1.0566,173,0,15.153,2.11835,4.20,52847,5.300000,7.533333,8.366667,5.300000,7.533333,8.366667,1848586.125000,552608.312500,69751.000000,7094.533203,2223.133301,897.766663
41:50:08,1541600340,2018-11-07T14:19:00,2018-11-07T07:19:00,2.011,5017.78,6.80,7.43,8.81,848.86,850.62,199.216660,40.48,1.0566,174,0,15.151,2.12555,4.20,52851,5.566667,8.700000,9.966666,5.566667,8.700000,9.966666,1849473.625000,552868.937500,69787.101563,7098.766602,2224.833252,897.766663
41:50:38,1541600370,2018-11-07T14:19:30,2018-11-07T07:19:30,2.003,5018.78,6.79,7.43,8.80,848.78,850.50,202.766663,40.39,1.0565,174,0,15.116,2.11002,4.20,52855,4.666667,8.600000,10.066667,4.666667,8.600000,10.066667,1850220.500000,553096.250000,69830.335938,7104.766602,2226.433350,897.766663
41:51:08,1541600400,2018-11-07T14:20:00,2018-11-07T07:20:00,2.004,5019.78,6.79,7.44,8.81,848.78,850.55,203.416672,40.27,1.0566,174,0,15.115,2.11548,4.20,52858,4.600000,5.966667,7.466667,4.600000,5.966667,7.466667,1850967.125000,553324.562500,69849.734375,7107.433105,2228.600098,897.766663
41:51:38,1541600430,2018-11-07T14:20:30,2018-11-07T07:20:30,2.003,5020.78,6.79,7.44,8.82,848.78,850.50,202.216660,40.38,1.0565,174,0,15.113,2.11807,4.20,52862,4.533333,7.100000,7.300000,4.533333,7.100000,7.300000,1851713.125000,553551.375000,69881.164063,7110.833496,2228.866699,897.766663
41:52:08,1541600460,2018-11-07T14:21:00,2018-11-07T07:21:00,2.003,5021.77,6.80,7.44,8.82,848.81,850.65,201.666672,40.39,1.0567,174,0,15.115,2.11461,4.20,52866,5.000000,8.266666,8.466666,5.000000,8.266666,8.466666,1852484.875000,553786.562500,69922.367188,7114.299805,2229.533447,897.766663
41:52:38,1541600490,2018-11-07T14:21:30,2018-11-07T07:21:30,2.003,5022.77,6.79,7.43,8.80,848.73,850.55,202.483337,40.47,1.0566,174,0,15.116,2.11289,4.20,52869,4.433333,6.366667,7.133333,4.433333,6.366667,7.133333,1853179.625000,554001.750000,69949.664063,7116.166504,2230.433350,897.933350
41:53:08,1541600520,2018-11-07T14:22:00,2018-11-07T07:22:00,2.003,5023.77,6.80,7.45,8.82,848.78,850.49,201.916672,40.50,1.0565,174,0,15.119,2.11576,4.20,52873,5.500000,8.566667,11.966666,5.500000,8.566667,11.966666,1854057.875000,554269.312500,70005.398438,7122.299805,2234.266602,899.000000
41:53:38,1541600550,2018-11-07T14:22:30,2018-11-07T07:22:30,2.003,5024.76,6.82,7.41,8.82,848.85,850.52,202.100006,40.48,1.0564,174,0,15.116,2.11950,4.20,52876,5.766667,8.600000,11.500000,5.766667,8.600000,11.500000,1854981.250000,554547.062500,70046.468750,7126.500000,2237.133301,899.666687
41:54:08,1541600580,2018-11-07T14:23:00,2018-11-07T07:23:00,2.004,5025.76,6.81,7.45,8.86,848.93,850.59,200.666672,40.55,1.0565,174,0,15.117,2.11433,4.20,52879,5.100000,7.866667,10.066667,5.100000,7.866667,10.066667,1855811.750000,554793.125000,70090.000000,7129.366699,2239.166748,901.166687
41:54:38,1541600610,2018-11-07T14:23:30,2018-11-07T07:23:30,2.004,5026.76,6.81,7.41,8.82,848.88,850.62,202.116669,40.51,1.0566,174,0,15.114,2.11605,4.20,52882,5.800000,8.466666,10.000000,5.800000,8.466666,10.000000,1856712.750000,555071.000000,70122.203125,7132.233398,2240.333252,902.333313
41:55:08,1541600640,2018-11-07T14:24:00,2018-11-07T07:24:00,2.006,5027.76,6.81,7.39,8.85,848.83,850.67,200.216660,40.48,1.0566,174,0,15.112,2.12123,4.12,52871,4.766667,6.633333,8.266666,4.766667,6.633333,8.266666,1857493.250000,555301.437500,70154.570313,7135.299805,2241.966553,903.099976
41:55:38,1541600670,2018-11-07T14:24:30,2018-11-07T07:24:30,2.005,5028.76,6.83,7.25,8.85,848.88,850.94,201.899994,40.44,1.0569,174,0,15.110,2.12613,4.11,52856,4.500000,5.400000,6.466667,4.500000,5.400000,6.466667,1858188.500000,555502.875000,70177.835938,7136.966797,2243.066650,903.933350
41:56:08,1541600700,2018-11-07T14:25:00,2018-11-07T07:25:00,2.004,5029.76,6.82,7.11,8.82,848.91,851.03,200.300003,40.51,1.0571,174,0,15.108,2.11807,4.11,52840,5.333333,7.800000,8.800000,5.333333,7.800000,8.800000,1859022.125000,555753.625000,70211.703125,7139.733398,2244.433350,904.700012
41:56:38,1541600730,2018-11-07T14:25:30,2018-11-07T07:25:30,2.003,5030.76,6.80,6.97,8.80,848.86,851.23,201.016663,40.49,1.0574,174,0,15.106,2.11576,4.11,52823,3.733333,5.566667,7.666667,3.733333,5.566667,7.666667,1859672.250000,555945.000000,70239.632813,7142.866699,2246.266602,905.833313
41:57:08,1541600760,2018-11-07T14:26:00,2018-11-07T07:26:00,2.001,5031.76,6.79,6.86,8.83,848.86,851.41,201.000000,40.62,1.0576,174,0,15.105,2.11807,4.11,52808,7.233333,9.166667,10.800000,7.233333,9.166667,10.800000,1860622.875000,556239.562500,70275.500000,7146.266602,2247.966553,906.433350
41:57:38,1541600790,2018-11-07T14:26:30,2018-11-07T07:26:30,2.000,5032.75,6.77,6.78,8.77,848.81,851.44,203.433334,40.68,1.0578,174,0,15.103,2.11346,4.10,52792,8.033334,9.966666,11.233334,8.033334,9.966666,11.233334,1861636.625000,556555.187500,70318.429688,7148.700195,2248.800049,906.466675
41:58:08,1541600820,2018-11-07T14:27:00,2018-11-07T07:27:00,1.999,5033.75,6.76,6.74,8.78,848.84,851.49,201.583328,40.58,1.0579,174,0,15.104,2.11663,4.10,52776,5.333333,8.700000,9.866667,5.333333,8.700000,9.866667,1862491.750000,556803.125000,70365.929688,7151.733398,2249.633301,907.299988
41:58:38,1541600850,2018-11-07T14:27:30,2018-11-07T07:27:30,1.998,5034.74,6.75,6.63,8.78,849.00,851.59,200.716660,40.66,1.0580,174,0,15.101,2.11145,4.09,52760,4.966667,6.500000,6.500000,4.966667,6.500000,6.500000,1863210.625000,557021.812500,70395.234375,7153.766602,2249.633301,907.299988
41:59:08,1541600880,2018-11-07T14:28:00,2018-11-07T07:28:00,1.997,5035.74,6.73,6.61,8.74,848.82,851.70,202.383331,40.68,1.0582,174,0,15.102,2.11117,4.10,52744,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,1863986.250000,557256.500000,70430.765625,7156.633301,2249.633301,907.299988
41:59:38,1541600910,2018-11-07T14:28:30,2018-11-07T07:28:30,1.997,5036.74,6.73,6.52,8.74,848.79,851.72,199.916672,40.77,1.0583,174,0,15.100,2.11346,4.10,52728,5.400000,8.866667,9.900000,5.400000,8.866667,9.900000,1864826.125000,557508.250000,70477.968750,7159.799805,2250.233398,907.299988
42:00:08,1541600940,2018-11-07T14:29:00,2018-11-07T07:29:00,1.996,5037.73,6.72,6.49,8.76,848.80,851.80,199.916672,40.77,1.0584,174,0,15.101,2.11260,4.10,52712,4.133333,5.733333,6.400000,4.133333,5.733333,6.400000,1865432.625000,557696.937500,70504.265625,7163.533203,2251.333252,907.299988
42:00:38,1541600970,2018-11-07T14:29:30,2018-11-07T07:29:30,1.994,5038.73,6.71,6.46,8.74,848.72,851.75,201.033340,40.80,1.0584,174,0,15.098,2.11691,4.09,52696,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1866002.750000,557871.812500,70532.867188,7165.066895,2251.333252,907.299988
42:01:08,1541601000,2018-11-07T14:30:00,2018-11-07T07:30:00,1.994,5039.73,6.70,6.47,8.73,848.85,851.80,200.433334,40.81,1.0585,174,0,15.099,2.11174,4.09,52680,4.366667,7.400000,7.400000,4.366667,7.400000,7.400000,1866763.375000,558093.562500,70578.203125,7168.533203,2251.333252,907.299988
42:01:38,1541601030,2018-11-07T14:30:30,2018-11-07T07:30:30,1.994,5040.72,6.68,6.41,8.69,848.94,851.88,200.366669,40.86,1.0586,174,0,15.098,2.11145,4.09,52664,5.266667,9.500000,9.633333,5.266667,9.500000,9.633333,1867599.375000,558350.875000,70618.734375,7172.000000,2251.333252,907.299988
42:02:08,1541601060,2018-11-07T14:31:00,2018-11-07T07:31:00,1.993,5041.72,6.67,6.38,8.71,848.86,851.81,200.949997,40.78,1.0586,174,0,15.097,2.10830,4.09,52648,5.000000,9.500000,10.633333,5.000000,9.500000,10.633333,1868426.500000,558597.000000,70666.898438,7177.700195,2252.199951,907.299988
42:02:38,1541601090,2018-11-07T14:31:30,2018-11-07T07:31:30,1.993,5042.71,6.67,6.41,8.67,848.84,851.93,201.449997,40.86,1.0587,174,0,15.098,2.10801,4.09,52632,4.933333,8.833333,11.433333,4.933333,8.833333,11.433333,1869268.375000,558841.875000,70713.929688,7183.000000,2255.333252,908.066650
42:03:08,1541601120,2018-11-07T14:32:00,2018-11-07T07:32:00,1.993,5043.71,6.66,6.33,8.69,848.86,852.04,198.449997,40.84,1.0589,174,0,15.098,2.11117,4.08,52616,4.933333,7.800000,8.600000,4.933333,7.800000,8.600000,1870031.125000,559074.437500,70757.234375,7185.799805,2256.533447,908.166687
42:03:38,1541601150,2018-11-07T14:32:30,2018-11-07T07:32:30,1.992,5044.71,6.66,6.46,8.68,848.97,851.76,202.316666,40.94,1.0586,174,0,15.104,2.10887,4.20,52627,5.233333,8.100000,8.333333,5.233333,8.100000,8.333333,1870837.250000,559322.250000,70792.664063,7188.133301,2257.033447,908.166687
42:04:08,1541601180,2018-11-07T14:33:00,2018-11-07T07:33:00,1.996,5045.70,6.66,6.69,8.68,848.92,851.45,201.066666,40.98,1.0582,174,0,15.106,2.11778,4.20,52636,5.000000,8.733334,11.533334,5.000000,8.733334,11.533334,1871642.000000,559568.062500,70837.468750,7194.766602,2260.133301,909.166687
42:04:38,1541601210,2018-11-07T14:33:30,2018-11-07T07:33:30,1.996,5046.70,6.68,6.87,8.65,848.89,851.24,201.116669,40.64,1.0579,174,0,15.110,2.11174,4.20,52646,5.066667,6.800000,8.500000,5.066667,6.800000,8.500000,1872371.875000,559793.062500,70868.132813,7198.633301,2261.633301,910.666687
42:05:08,1541601240,2018-11-07T14:34:00,2018-11-07T07:34:00,1.998,5047.69,6.69,7.01,8.71,848.86,851.12,200.683334,40.69,1.0577,174,0,15.111,2.11059,4.20,52654,4.533333,6.666667,9.700000,4.533333,6.666667,9.700000,1873097.875000,560015.375000,70903.468750,7203.733398,2263.633301,912.666687
42:05:38,1541601270,2018-11-07T14:34:30,2018-11-07T07:34:30,1.999,5048.69,6.70,7.15,8.70,848.80,850.89,202.283340,40.60,1.0573,174,0,15.112,2.11461,4.20,52663,4.500000,8.133333,8.966666,4.500000,8.133333,8.966666,1873841.875000,560245.312500,70942.031250,7208.799805,2264.366699,913.400024
42:06:08,1541601300,2018-11-07T14:35:00,2018-11-07T07:35:00,2.000,5049.69,6.72,7.24,8.74,848.88,850.78,201.833328,40.63,1.0571,174,0,15.113,2.11174,4.20,52670,7.433333,15.933333,18.766666,7.433333,15.933333,18.766666,1874889.250000,560568.562500,71013.335938,7225.133301,2267.633301,915.533325
42:06:38,1541601330,2018-11-07T14:35:30,2018-11-07T07:35:30,2.002,5050.68,6.74,7.29,8.75,848.85,850.67,202.266663,40.34,1.0569,174,0,15.117,2.11059,4.20,52678,5.500000,8.400000,9.200000,5.500000,8.400000,9.200000,1875724.250000,560829.062500,71048.335938,7228.000000,2268.166748,915.533325
42:07:08,1541601360,2018-11-07T14:36:00,2018-11-07T07:36:00,2.003,5051.68,6.74,7.38,8.77,848.95,850.55,202.233337,40.34,1.0568,174,0,15.115,2.11663,4.20,52685,4.866667,6.800000,7.666667,4.866667,6.800000,7.666667,1876440.750000,561045.625000,71089.203125,7229.533203,2268.300049,915.533325
42:07:38,1541601390,2018-11-07T14:36:30,2018-11-07T07:36:30,2.003,5052.68,6.77,7.41,8.81,848.84,850.55,200.116669,40.42,1.0567,174,0,15.119,2.11893,4.20,52692,5.100000,8.533334,10.933333,5.100000,8.533334,10.933333,1877259.125000,561296.937500,71133.835938,7235.433105,2271.399902,915.799988
42:08:08,1541601420,2018-11-07T14:37:00,2018-11-07T07:37:00,2.004,5053.68,6.80,7.44,8.80,848.86,850.44,202.866669,40.61,1.0564,174,0,15.119,2.11864,4.20,52699,5.000000,6.800000,8.500000,5.000000,6.800000,8.500000,1878047.500000,561527.187500,71168.203125,7238.766602,2273.366699,916.400024
42:08:38,1541601450,2018-11-07T14:37:30,2018-11-07T07:37:30,2.004,5054.67,6.81,7.49,8.80,848.93,850.52,202.283340,40.28,1.0565,174,0,15.116,2.11807,4.20,52706,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,1878873.875000,561779.812500,71207.164063,7242.866699,2273.366699,916.400024
42:09:08,1541601480,2018-11-07T14:38:00,2018-11-07T07:38:00,2.005,5055.67,6.82,7.56,8.81,848.88,850.44,203.050003,40.17,1.0563,174,0,15.115,2.11548,4.20,52712,5.700000,8.033334,8.100000,5.700000,8.033334,8.100000,1879741.375000,562040.250000,71238.429688,7244.466797,2273.600098,916.400024
42:09:38,1541601510,2018-11-07T14:38:30,2018-11-07T07:38:30,2.006,5056.68,6.85,7.56,8.87,848.95,850.48,200.433334,40.19,1.0563,174,0,15.121,2.11634,4.20,52719,5.166667,8.033334,8.966666,5.166667,8.033334,8.966666,1880533.375000,562286.687500,71277.234375,7247.299805,2274.966553,917.133362
42:10:08,1541601540,2018-11-07T14:39:00,2018-11-07T07:39:00,2.006,5057.68,6.86,7.57,8.89,848.97,850.59,201.300003,40.14,1.0564,174,0,15.119,2.11605,4.20,52725,4.833333,10.766666,11.800000,4.833333,10.766666,11.800000,1881334.625000,562533.187500,71343.468750,7253.399902,2275.966553,918.133362
42:10:38,1541601570,2018-11-07T14:39:30,2018-11-07T07:39:30,2.008,5058.68,6.87,7.61,8.88,848.87,850.48,201.850006,40.14,1.0562,174,0,15.121,2.12498,4.20,52731,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,1881942.875000,562713.312500,71377.835938,7257.333496,2275.966553,918.133362
42:11:08,1541601600,2018-11-07T14:40:00,2018-11-07T07:40:00,2.007,5059.68,6.89,7.66,8.91,848.97,850.38,198.433334,40.16,1.0560,174,0,15.119,2.12411,4.20,52737,4.666667,6.000000,6.933333,4.666667,6.000000,6.933333,1882657.250000,562931.062500,71409.031250,7258.799805,2276.800049,918.366638
42:11:38,1541601630,2018-11-07T14:40:30,2018-11-07T07:40:30,2.009,5060.69,6.91,7.65,8.92,848.86,850.45,202.366669,40.10,1.0560,174,0,15.120,2.11950,4.20,52743,5.000000,7.966667,9.933333,5.000000,7.966667,9.933333,1883456.250000,563177.062500,71449.765625,7263.166504,2278.766602,919.200012
42:12:08,1541601660,2018-11-07T14:41:00,2018-11-07T07:41:00,2.008,5061.70,6.93,7.69,8.92,848.83,850.38,202.500000,39.90,1.0558,174,0,15.120,2.11979,4.20,52748,4.900000,8.300000,8.800000,4.900000,8.300000,8.800000,1884209.875000,563408.562500,71485.898438,7268.166504,2279.466553,919.900024
42:12:38,1541601690,2018-11-07T14:41:30,2018-11-07T07:41:30,2.009,5062.71,6.94,7.68,8.94,848.90,850.44,199.899994,39.88,1.0559,174,0,15.121,2.12008,4.20,52754,5.000000,8.666667,9.000000,5.000000,8.666667,9.000000,1884979.375000,563642.250000,71522.835938,7273.433105,2279.466553,919.900024
42:13:08,1541601720,2018-11-07T14:42:00,2018-11-07T07:42:00,2.010,5063.72,6.95,7.72,8.94,848.89,850.55,201.399994,39.92,1.0560,174,0,15.121,2.12267,4.20,52759,5.200000,8.166667,8.633333,5.200000,8.166667,8.633333,1885795.750000,563888.687500,71562.101563,7277.233398,2280.166748,919.900024
42:13:38,1541601750,2018-11-07T14:42:30,2018-11-07T07:42:30,2.010,5064.72,6.96,7.73,8.96,848.97,850.39,205.016663,39.94,1.0557,174,0,15.119,2.11778,4.20,52765,4.766667,7.966667,8.566667,4.766667,7.966667,8.566667,1886533.500000,564112.125000,71599.335938,7283.433105,2281.166748,919.900024
42:14:08,1541601780,2018-11-07T14:43:00,2018-11-07T07:43:00,2.009,5065.73,6.98,7.74,9.02,848.84,850.34,203.333328,39.83,1.0556,174,0,15.123,2.12152,4.20,52770,4.800000,7.666667,8.500000,4.800000,7.666667,8.500000,1887303.375000,564348.687500,71636.796875,7286.233398,2282.066650,919.900024
42:14:38,1541601810,2018-11-07T14:43:30,2018-11-07T07:43:30,2.010,5066.74,6.99,7.74,9.03,848.86,850.47,204.100006,39.82,1.0557,174,0,15.121,2.11950,4.20,52775,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,1888002.000000,564567.750000,71664.664063,7287.266602,2282.066650,919.900024
42:15:08,1541601840,2018-11-07T14:44:00,2018-11-07T07:44:00,2.010,5067.75,7.01,7.74,9.04,848.80,850.44,202.916672,39.83,1.0556,174,0,15.122,2.11835,4.20,52781,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,1888721.625000,564787.812500,71697.968750,7288.833496,2282.066650,919.900024
42:15:38,1541601870,2018-11-07T14:44:30,2018-11-07T07:44:30,2.009,5068.75,7.02,7.74,9.06,848.96,850.39,208.100006,39.84,1.0555,174,0,15.124,2.11490,4.20,52785,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,1889467.375000,565015.375000,71737.703125,7290.566895,2282.066650,919.900024
42:16:08,1541601900,2018-11-07T14:45:00,2018-11-07T07:45:00,2.011,5069.76,7.02,7.76,9.05,848.78,850.49,203.366669,39.74,1.0556,174,0,15.122,2.12094,4.20,52790,5.000000,6.966667,7.166667,5.000000,6.966667,7.166667,1890194.250000,565234.937500,71767.367188,7293.133301,2282.066650,919.900024
42:16:38,1541601930,2018-11-07T14:45:30,2018-11-07T07:45:30,2.011,5070.77,7.03,7.76,9.05,848.90,850.54,202.716660,39.62,1.0557,174,0,15.122,2.12066,4.20,52795,5.133333,9.166667,10.733334,5.133333,9.166667,10.733334,1890979.875000,565479.312500,71808.632813,7300.899902,2284.133301,920.666687
42:17:08,1541601960,2018-11-07T14:46:00,2018-11-07T07:46:00,2.011,5071.78,7.05,7.78,9.07,848.95,850.41,203.516663,39.61,1.0554,175,0,15.121,2.12729,4.20,52800,4.733333,8.366667,8.700000,4.733333,8.366667,8.700000,1891763.750000,565712.000000,71839.703125,7306.566895,2284.666748,920.766663
42:17:38,1541601990,2018-11-07T14:46:30,2018-11-07T07:46:30,2.006,5072.78,7.06,7.78,9.06,848.85,850.48,197.183334,39.60,1.0555,175,0,15.088,2.11375,4.20,52805,5.300000,8.333333,9.300000,5.300000,8.333333,9.300000,1892632.000000,565976.000000,71874.835938,7310.466797,2286.066650,920.766663
42:18:08,1541602020,2018-11-07T14:47:00,2018-11-07T07:47:00,2.006,5073.78,7.06,7.76,9.09,848.93,850.64,202.516663,39.64,1.0557,175,0,15.087,2.11318,4.20,52809,4.900000,6.400000,7.200000,4.900000,6.400000,7.200000,1893383.375000,566202.687500,71900.000000,7313.433105,2286.800049,920.766663
42:18:38,1541602050,2018-11-07T14:47:30,2018-11-07T07:47:30,2.006,5074.78,7.06,7.78,9.10,848.98,850.59,200.116669,39.60,1.0556,175,0,15.086,2.12037,4.20,52814,5.266667,8.366667,9.766666,5.266667,8.366667,9.766666,1894240.500000,566456.750000,71938.234375,7319.133301,2288.500000,921.200012
42:19:08,1541602080,2018-11-07T14:48:00,2018-11-07T07:48:00,2.007,5075.79,7.08,7.76,9.13,848.94,850.48,202.516663,39.54,1.0554,175,0,15.087,2.11519,4.20,52818,4.866667,8.466666,9.200000,4.866667,8.466666,9.200000,1895015.375000,566686.812500,71983.031250,7322.799805,2289.333252,921.666687
42:19:38,1541602110,2018-11-07T14:48:30,2018-11-07T07:48:30,2.007,5076.79,7.09,7.82,9.13,848.97,850.58,205.716660,39.28,1.0555,175,0,15.086,2.11174,4.20,52822,4.900000,7.000000,7.700000,4.900000,7.000000,7.700000,1895782.250000,566918.937500,72008.734375,7324.899902,2289.866699,921.666687
42:20:08,1541602140,2018-11-07T14:49:00,2018-11-07T07:49:00,2.007,5077.79,7.08,7.78,9.13,849.00,850.51,202.233337,39.57,1.0554,175,0,15.087,2.11375,4.20,52827,4.233333,6.866667,8.500000,4.233333,6.866667,8.500000,1896501.750000,567131.187500,72045.570313,7327.033203,2291.366699,922.833313
42:20:38,1541602170,2018-11-07T14:49:30,2018-11-07T07:49:30,2.005,5078.79,7.09,7.81,9.10,848.94,850.50,200.833328,39.58,1.0554,175,0,15.087,2.11778,4.20,52831,4.266667,6.733333,8.633333,4.266667,6.733333,8.633333,1897206.750000,567336.187500,72082.703125,7332.333496,2293.266602,923.400024
42:21:08,1541602200,2018-11-07T14:50:00,2018-11-07T07:50:00,2.006,5079.79,7.10,7.80,9.13,849.02,850.50,202.000000,40.00,1.0553,175,0,15.086,2.11720,4.20,52835,4.166667,7.700000,10.166667,4.166667,7.700000,10.166667,1897857.500000,567537.875000,72129.500000,7339.566895,2295.933350,923.400024
42:21:38,1541602230,2018-11-07T14:50:30,2018-11-07T07:50:30,2.007,5080.80,7.11,7.82,9.13,849.02,850.60,199.399994,39.62,1.0554,175,0,15.086,2.11979,4.20,52839,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,1898543.750000,567744.125000,72155.031250,7341.966797,2295.933350,923.400024
42:22:08,1541602260,2018-11-07T14:51:00,2018-11-07T07:51:00,2.005,5081.80,7.12,7.80,9.13,848.90,850.45,205.083328,39.66,1.0552,175,0,15.087,2.10887,4.20,52843,4.700000,8.933333,10.266666,4.700000,8.933333,10.266666,1899337.875000,567978.375000,72197.234375,7349.633301,2297.300049,923.466675
42:22:38,1541602290,2018-11-07T14:51:30,2018-11-07T07:51:30,2.004,5082.80,7.12,7.80,9.16,849.06,850.63,203.500000,39.55,1.0554,175,0,15.088,2.11749,4.20,52847,4.833333,8.133333,9.233334,4.833333,8.133333,9.233334,1900131.750000,568210.375000,72223.203125,7355.833496,2299.133301,924.233337
42:23:08,1541602320,2018-11-07T14:52:00,2018-11-07T07:52:00,2.007,5083.80,7.12,7.80,9.13,848.88,850.63,203.916672,39.43,1.0554,175,0,15.087,2.11289,4.20,52851,5.066667,8.166667,9.066667,5.066667,8.166667,9.066667,1900924.125000,568451.187500,72253.632813,7361.766602,2300.199951,924.233337
42:23:38,1541602350,2018-11-07T14:52:30,2018-11-07T07:52:30,2.008,5084.80,7.14,7.81,9.15,848.93,850.45,201.233337,39.47,1.0551,175,0,15.086,2.11979,4.20,52855,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,1901632.250000,568669.187500,72282.296875,7364.133301,2300.199951,924.233337
42:24:08,1541602380,2018-11-07T14:53:00,2018-11-07T07:53:00,2.006,5085.80,7.14,7.79,9.14,848.95,850.50,201.933334,39.35,1.0552,175,0,15.085,2.11605,4.20,52858,4.233333,5.566667,6.200000,4.233333,5.566667,6.200000,1902304.000000,568870.750000,72299.632813,7366.966797,2301.066650,924.233337
42:24:38,1541602410,2018-11-07T14:53:30,2018-11-07T07:53:30,2.005,5086.80,7.16,7.83,9.18,848.90,850.55,206.149994,39.19,1.0552,175,0,15.087,2.10571,4.20,52862,4.133333,5.733333,7.766667,4.133333,5.733333,7.766667,1902902.375000,569055.250000,72330.796875,7371.700195,2303.366699,924.233337
42:25:08,1541602440,2018-11-07T14:54:00,2018-11-07T07:54:00,2.005,5087.81,7.15,7.87,9.20,848.85,850.52,205.149994,39.33,1.0552,175,0,15.086,2.11605,4.20,52866,4.366667,5.900000,7.066667,4.366667,5.900000,7.066667,1903586.375000,569261.187500,72362.132813,7374.366699,2304.533447,924.233337
42:25:38,1541602470,2018-11-07T14:54:30,2018-11-07T07:54:30,2.004,5088.81,7.16,7.83,9.17,848.95,850.40,205.199997,39.23,1.0550,175,0,15.085,2.11059,4.20,52869,4.400000,7.200000,7.200000,4.400000,7.200000,7.200000,1904305.750000,569475.437500,72393.531250,7378.600098,2304.533447,924.233337
42:26:08,1541602500,2018-11-07T14:55:00,2018-11-07T07:55:00,2.003,5089.81,7.16,7.86,9.20,848.87,850.50,208.766663,39.11,1.0551,175,0,15.086,2.10571,4.20,52873,4.466667,7.066667,7.800000,4.466667,7.066667,7.800000,1905037.875000,569703.125000,72430.429688,7380.899902,2305.466553,924.233337
42:26:38,1541602530,2018-11-07T14:55:30,2018-11-07T07:55:30,2.007,5090.81,7.18,7.84,9.20,848.81,850.62,203.016663,39.21,1.0552,175,0,15.087,2.12181,4.20,52876,4.766667,7.400000,8.100000,4.766667,7.400000,8.100000,1905826.750000,569939.000000,72464.968750,7383.366699,2306.266602,924.233337
42:27:08,1541602560,2018-11-07T14:56:00,2018-11-07T07:56:00,2.003,5091.81,7.17,7.85,9.20,848.79,850.44,206.616669,39.26,1.0550,175,0,15.089,2.10973,4.20,52879,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,1906514.125000,570144.750000,72492.898438,7385.266602,2306.266602,924.233337
42:27:38,1541602590,2018-11-07T14:56:30,2018-11-07T07:56:30,2.002,5092.81,7.18,7.85,9.21,848.87,850.44,205.083328,39.16,1.0550,175,0,15.087,2.11663,4.20,52883,3.466667,5.600000,5.700000,3.466667,5.600000,5.700000,1907113.375000,570322.375000,72518.867188,7387.366699,2306.433350,924.233337
42:28:08,1541602620,2018-11-07T14:57:00,2018-11-07T07:57:00,2.006,5093.81,7.18,7.83,9.19,848.89,850.57,201.683334,39.26,1.0551,175,0,15.087,2.11663,4.20,52886,4.433333,5.966667,7.266667,4.433333,5.966667,7.266667,1907723.750000,570516.812500,72550.203125,7390.500000,2308.000000,924.233337
42:28:38,1541602650,2018-11-07T14:57:30,2018-11-07T07:57:30,2.009,5094.82,7.17,7.84,9.20,848.87,850.52,200.550003,39.28,1.0551,175,0,15.085,2.12411,4.12,52885,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,1908328.875000,570705.437500,72570.570313,7391.733398,2308.000000,924.233337
42:29:08,1541602680,2018-11-07T14:58:00,2018-11-07T07:58:00,2.010,5095.83,7.18,7.71,9.23,848.97,850.85,205.500000,39.34,1.0555,175,0,15.082,2.11117,4.11,52869,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,1908900.750000,570882.875000,72595.601563,7394.133301,2308.000000,924.233337
42:29:38,1541602710,2018-11-07T14:58:30,2018-11-07T07:58:30,2.007,5096.83,7.18,7.55,9.24,849.08,851.03,201.350006,39.32,1.0557,175,0,15.079,2.11893,4.11,52853,4.800000,5.366667,5.633333,4.800000,5.366667,5.633333,1909549.875000,571081.875000,72621.429688,7394.899902,2308.233398,924.233337
42:30:08,1541602740,2018-11-07T14:59:00,2018-11-07T07:59:00,2.006,5097.83,7.16,7.42,9.21,848.98,851.19,202.666672,39.48,1.0560,175,0,15.078,2.11605,4.10,52837,4.833333,6.066667,6.333333,4.833333,6.066667,6.333333,1910218.875000,571290.812500,72654.500000,7396.566895,2308.866699,924.233337
42:30:38,1541602770,2018-11-07T14:59:30,2018-11-07T07:59:30,2.002,5098.83,7.16,7.34,9.20,848.98,851.29,205.233337,39.43,1.0561,175,0,15.077,2.11461,4.11,52821,4.366667,7.266667,7.900000,4.366667,7.266667,7.900000,1910897.375000,571503.687500,72693.867188,7400.266602,2309.666748,924.233337
42:31:08,1541602800,2018-11-07T15:00:00,2018-11-07T08:00:00,2.004,5099.83,7.14,7.24,9.21,848.95,851.39,202.550003,39.52,1.0563,175,0,15.075,2.11490,4.11,52805,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,1911528.625000,571698.687500,72715.570313,7402.133301,2309.733398,924.233337
42:31:38,1541602830,2018-11-07T15:00:30,2018-11-07T08:00:30,2.003,5100.83,7.14,7.18,9.19,849.06,851.65,201.866669,39.67,1.0566,175,0,15.074,2.12008,4.10,52789,4.000000,5.733333,5.933333,4.000000,5.733333,5.933333,1912126.625000,571876.125000,72749.468750,7405.399902,2310.033447,924.233337
42:32:08,1541602860,2018-11-07T15:01:00,2018-11-07T08:01:00,2.002,5101.82,7.13,7.11,9.15,849.04,851.62,202.116669,39.65,1.0566,175,0,15.074,2.11922,4.10,52773,3.266667,4.833333,5.033333,3.266667,4.833333,5.033333,1912720.250000,572046.187500,72775.601563,7407.299805,2310.600098,924.233337
42:32:38,1541602890,2018-11-07T15:01:30,2018-11-07T08:01:30,2.002,5102.82,7.13,7.05,9.13,848.93,851.75,201.383331,39.76,1.0568,175,0,15.072,2.12325,4.10,52757,3.466667,4.866667,5.700000,3.466667,4.866667,5.700000,1913309.250000,572229.062500,72800.429688,7411.066895,2311.466553,924.233337
42:33:08,1541602920,2018-11-07T15:02:00,2018-11-07T08:02:00,2.001,5103.82,7.13,6.97,9.19,848.96,851.72,199.983337,39.68,1.0567,175,0,15.071,2.11548,4.10,52742,4.100000,4.900000,5.766667,4.100000,4.900000,5.766667,1913895.125000,572413.562500,72826.664063,7412.399902,2312.766602,924.233337
42:33:38,1541602950,2018-11-07T15:02:30,2018-11-07T08:02:30,2.000,5104.81,7.12,6.93,9.17,848.90,851.85,203.716660,39.75,1.0569,175,0,15.071,2.11232,4.10,52726,3.266667,4.833333,5.133333,3.266667,4.833333,5.133333,1914500.750000,572595.562500,72846.664063,7414.033203,2313.199951,924.233337
42:34:08,1541602980,2018-11-07T15:03:00,2018-11-07T08:03:00,1.998,5105.81,7.11,6.91,9.15,848.99,851.80,203.033340,39.73,1.0569,175,0,15.070,2.11174,4.09,52709,3.333333,5.133333,6.333333,3.333333,5.133333,6.333333,1915098.125000,572780.125000,72871.132813,7416.966797,2314.100098,924.933350
42:34:38,1541603010,2018-11-07T15:03:30,2018-11-07T08:03:30,1.999,5106.81,7.11,6.88,9.15,848.96,852.03,202.683334,39.85,1.0572,175,0,15.070,2.10772,4.09,52694,4.000000,5.400000,6.333333,4.000000,5.400000,6.333333,1915733.375000,572965.437500,72902.296875,7418.866699,2314.933350,925.099976
42:35:08,1541603040,2018-11-07T15:04:00,2018-11-07T08:04:00,1.996,5107.80,7.10,6.85,9.15,848.96,851.93,204.133331,39.86,1.0571,175,0,15.070,2.10600,4.09,52678,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,1916413.625000,573169.062500,72939.132813,7420.500000,2314.933350,925.099976
42:35:38,1541603070,2018-11-07T15:04:30,2018-11-07T08:04:30,1.996,5108.80,7.09,6.81,9.13,848.97,851.98,204.583328,39.86,1.0572,175,0,15.069,2.10485,4.09,52662,5.000000,6.000000,7.733333,5.000000,6.000000,7.733333,1917124.500000,573389.062500,72969.867188,7421.533203,2315.800049,925.966675
42:36:08,1541603100,2018-11-07T15:05:00,2018-11-07T08:05:00,1.997,5109.79,7.08,6.81,9.10,848.89,852.01,202.600006,39.93,1.0573,175,0,15.070,2.11346,4.09,52646,4.766667,5.733333,5.900000,4.766667,5.733333,5.900000,1917837.875000,573606.000000,72999.070313,7422.366699,2315.800049,925.966675
42:36:38,1541603130,2018-11-07T15:05:30,2018-11-07T08:05:30,1.996,5110.79,7.08,6.79,9.11,848.94,852.01,197.266663,39.88,1.0573,175,0,15.069,2.12123,4.09,52630,2.933333,4.700000,5.166667,2.933333,4.700000,5.166667,1918403.500000,573777.000000,73020.265625,7424.700195,2316.399902,925.966675
42:37:08,1541603160,2018-11-07T15:06:00,2018-11-07T08:06:00,1.993,5111.79,7.07,6.78,9.11,848.92,852.06,201.583328,39.88,1.0574,175,0,15.069,2.10973,4.09,52614,3.800000,5.166667,6.033333,3.800000,5.166667,6.033333,1919021.375000,573965.750000,73043.070313,7425.799805,2317.500000,926.799988
42:37:38,1541603190,2018-11-07T15:06:30,2018-11-07T08:06:30,1.995,5112.78,7.06,6.78,9.07,848.90,852.01,200.449997,39.99,1.0574,175,0,15.070,2.11433,4.20,52606,4.000000,4.800000,4.833333,4.000000,4.800000,4.833333,1919567.750000,574134.937500,73058.734375,7426.166504,2317.533447,926.833313
42:38:08,1541603220,2018-11-07T15:07:00,2018-11-07T08:07:00,1.995,5113.78,7.07,7.00,9.10,848.95,851.80,200.449997,40.05,1.0571,175,0,15.076,2.11145,4.20,52618,3.933333,5.933333,7.233333,3.933333,5.933333,7.233333,1920186.875000,574319.062500,73093.734375,7428.666504,2318.399902,927.700012
42:38:38,1541603250,2018-11-07T15:07:30,2018-11-07T08:07:30,1.999,5114.77,7.07,7.18,9.11,849.03,851.45,202.683334,40.06,1.0566,175,0,15.079,2.11433,4.20,52627,3.733333,5.700000,6.433333,3.733333,5.700000,6.433333,1920868.875000,574514.250000,73116.664063,7431.166504,2319.199951,928.500000
42:39:08,1541603280,2018-11-07T15:08:00,2018-11-07T08:08:00,2.001,5115.77,7.09,7.38,9.10,849.00,851.22,207.550003,40.04,1.0563,175,0,15.083,2.10371,4.20,52637,4.500000,6.300000,6.300000,4.500000,6.300000,6.300000,1921579.500000,574732.125000,73140.703125,7433.299805,2319.266602,928.566650
42:39:38,1541603310,2018-11-07T15:08:30,2018-11-07T08:08:30,2.003,5116.77,7.12,7.48,9.16,848.98,851.11,202.883331,40.01,1.0560,175,0,15.083,2.11289,4.20,52646,4.200000,5.666667,6.466667,4.200000,5.666667,6.466667,1922239.250000,574933.875000,73167.867188,7434.299805,2319.933350,928.566650
42:40:08,1541603340,2018-11-07T15:09:00,2018-11-07T08:09:00,2.004,5117.77,7.14,7.60,9.18,849.01,850.88,201.283340,40.00,1.0556,175,0,15.085,2.12354,4.20,52654,3.700000,7.133333,7.466667,3.700000,7.133333,7.466667,1922898.125000,575129.687500,73206.031250,7439.733398,2320.100098,928.566650
42:40:38,1541603370,2018-11-07T15:09:30,2018-11-07T08:09:30,2.006,5118.77,7.18,7.71,9.19,849.02,850.93,202.583328,39.97,1.0556,175,0,15.085,2.11778,4.20,52662,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,1923565.375000,575333.062500,73244.296875,7444.033203,2320.199951,928.566650
42:41:08,1541603400,2018-11-07T15:10:00,2018-11-07T08:10:00,2.006,5119.77,7.21,7.77,9.19,848.96,850.69,202.333328,39.99,1.0551,175,0,15.087,2.11634,4.20,52670,4.166667,5.900000,5.966667,4.166667,5.900000,5.966667,1924181.625000,575532.875000,73281.429688,7444.966797,2320.966553,928.566650
42:41:38,1541603430,2018-11-07T15:10:30,2018-11-07T08:10:30,2.004,5120.77,7.23,7.84,9.23,848.85,850.59,204.483337,39.68,1.0549,175,0,15.089,2.11922,4.20,52677,2.600000,5.333333,5.333333,2.600000,5.333333,5.333333,1924695.750000,575684.937500,73316.531250,7447.166504,2320.966553,928.566650
42:42:08,1541603460,2018-11-07T15:11:00,2018-11-07T08:11:00,2.003,5121.77,7.25,7.88,9.26,848.82,850.56,207.866669,39.64,1.0548,175,0,15.090,2.10973,4.20,52684,4.000000,5.500000,5.600000,4.000000,5.500000,5.600000,1925344.500000,575875.625000,73341.601563,7449.000000,2321.733398,928.566650
42:42:38,1541603490,2018-11-07T15:11:30,2018-11-07T08:11:30,2.006,5122.77,7.27,7.94,9.31,848.92,850.46,200.866669,39.64,1.0546,175,0,15.090,2.12123,4.20,52691,4.000000,5.400000,5.733333,4.000000,5.400000,5.733333,1925962.875000,576059.312500,73367.203125,7450.133301,2322.566650,929.299988
42:43:08,1541603520,2018-11-07T15:12:00,2018-11-07T08:12:00,2.007,5123.78,7.29,8.01,9.31,848.97,850.53,206.100006,39.61,1.0546,175,0,15.092,2.11490,4.20,52698,4.333333,6.000000,9.033334,4.333333,6.000000,9.033334,1926656.500000,576268.562500,73396.898438,7455.166504,2325.233398,931.966675
42:43:38,1541603550,2018-11-07T15:12:30,2018-11-07T08:12:30,2.008,5124.78,7.30,8.05,9.35,848.86,850.43,204.233337,39.59,1.0545,175,0,15.092,2.11720,4.20,52705,4.833333,7.433333,8.600000,4.833333,7.433333,8.600000,1927382.125000,576493.687500,73424.835938,7458.933105,2326.166748,932.900024
42:44:08,1541603580,2018-11-07T15:13:00,2018-11-07T08:13:00,2.009,5125.79,7.31,8.08,9.34,848.94,850.40,203.116669,39.57,1.0544,175,0,15.089,2.11461,4.20,52711,4.000000,5.133333,5.600000,4.000000,5.133333,5.600000,1927995.750000,576679.250000,73449.968750,7460.433105,2326.766602,933.500000
42:44:38,1541603610,2018-11-07T15:13:30,2018-11-07T08:13:30,2.009,5126.80,7.33,8.12,9.36,848.88,850.35,205.800003,39.56,1.0543,175,0,15.093,2.11691,4.20,52718,2.866667,4.866667,6.133333,2.866667,4.866667,6.133333,1928551.375000,576847.750000,73477.835938,7462.766602,2328.333252,934.200012
42:45:08,1541603640,2018-11-07T15:14:00,2018-11-07T08:14:00,2.011,5127.80,7.34,8.13,9.34,848.90,850.32,203.699997,39.54,1.0542,176,0,15.091,2.11950,4.20,52724,2.733333,5.133333,7.533333,2.733333,5.133333,7.533333,1929129.375000,577018.187500,73510.500000,7465.666504,2330.699951,935.766663
42:45:38,1541603670,2018-11-07T15:14:30,2018-11-07T08:14:30,2.005,5128.80,7.34,8.12,9.36,848.93,850.40,207.500000,39.61,1.0543,176,0,15.055,2.10801,4.20,52730,4.000000,5.633333,6.433333,4.000000,5.633333,6.433333,1929778.875000,577205.750000,73544.929688,7467.966797,2331.433350,936.366638
42:46:08,1541603700,2018-11-07T15:15:00,2018-11-07T08:15:00,2.004,5129.81,7.35,8.14,9.38,849.01,850.32,203.266663,39.58,1.0542,176,0,15.056,2.11576,4.20,52736,4.266667,6.533333,8.566667,4.266667,6.533333,8.566667,1930439.125000,577402.937500,73578.101563,7473.366699,2333.800049,937.233337
42:46:38,1541603730,2018-11-07T15:15:30,2018-11-07T08:15:30,2.007,5130.81,7.37,8.16,9.40,849.01,850.39,200.466660,39.63,1.0542,176,0,15.057,2.11864,4.20,52742,4.600000,6.733333,7.000000,4.600000,6.733333,7.000000,1931184.125000,577623.187500,73607.765625,7476.533203,2334.300049,937.233337
42:47:08,1541603760,2018-11-07T15:16:00,2018-11-07T08:16:00,2.003,5131.81,7.37,8.20,9.40,848.98,850.37,202.949997,39.59,1.0541,176,0,15.055,2.11519,4.20,52748,3.933333,4.966667,5.266667,3.933333,4.966667,5.266667,1931799.875000,577808.937500,73639.765625,7477.566895,2334.833252,937.233337
42:47:38,1541603790,2018-11-07T15:16:30,2018-11-07T08:16:30,2.005,5132.81,7.38,8.20,9.44,849.00,850.42,206.800003,39.62,1.0542,176,0,15.058,2.10916,4.20,52754,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,1932443.375000,578006.562500,73674.070313,7477.933105,2334.833252,937.233337
42:48:08,1541603820,2018-11-07T15:17:00,2018-11-07T08:17:00,2.006,5133.81,7.40,8.20,9.42,849.02,850.39,201.116669,39.57,1.0540,176,0,15.058,2.11605,4.20,52759,4.800000,6.533333,7.666667,4.800000,6.533333,7.666667,1933157.500000,578223.750000,73705.335938,7480.766602,2335.699951,937.233337
42:48:38,1541603850,2018-11-07T15:17:30,2018-11-07T08:17:30,2.007,5134.81,7.41,8.20,9.38,849.05,850.44,207.016663,39.68,1.0541,176,0,15.055,2.11002,4.20,52765,4.100000,5.500000,7.100000,4.100000,5.500000,7.100000,1933820.500000,578428.625000,73731.234375,7483.633301,2337.433350,938.099976
42:49:08,1541603880,2018-11-07T15:18:00,2018-11-07T08:18:00,2.008,5135.82,7.41,8.20,9.44,848.99,850.34,202.333328,39.75,1.0539,176,0,15.056,2.11519,4.20,52770,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,1934467.500000,578629.437500,73762.500000,7484.766602,2337.433350,938.099976
42:49:38,1541603910,2018-11-07T15:18:30,2018-11-07T08:18:30,2.008,5136.83,7.43,8.24,9.43,849.06,850.44,201.483337,39.74,1.0540,176,0,15.057,2.11634,4.20,52775,2.933333,5.000000,8.266666,2.933333,5.000000,8.266666,1935098.625000,578816.625000,73793.000000,7490.933105,2340.199951,938.966675
42:50:08,1541603940,2018-11-07T15:19:00,2018-11-07T08:19:00,2.009,5137.84,7.45,8.22,9.50,849.03,850.49,202.699997,39.62,1.0540,176,0,15.055,2.11749,4.20,52780,4.433333,5.733333,7.500000,4.433333,5.733333,7.500000,1935721.125000,579006.000000,73828.632813,7495.299805,2341.800049,939.833313
42:50:38,1541603970,2018-11-07T15:19:30,2018-11-07T08:19:30,2.011,5138.85,7.46,8.23,9.44,849.01,850.48,204.000000,39.66,1.0539,177,0,15.056,2.12267,4.20,52785,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,1936376.375000,579210.375000,73862.429688,7497.200195,2341.800049,939.833313
42:51:08,1541604000,2018-11-07T15:20:00,2018-11-07T08:20:00,2.003,5139.84,7.48,8.23,9.52,848.98,850.51,203.383331,39.61,1.0539,177,0,15.021,2.11318,4.20,52790,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1937001.750000,579397.187500,73887.468750,7497.899902,2341.800049,939.833313
42:51:38,1541604030,2018-11-07T15:20:30,2018-11-07T08:20:30,2.001,5140.84,7.50,8.28,9.53,849.00,850.58,204.316666,39.39,1.0539,177,0,15.021,2.10858,4.20,52795,4.900000,6.100000,7.300000,4.900000,6.100000,7.300000,1937717.125000,579613.125000,73923.664063,7499.500000,2343.366699,940.299988
42:52:08,1541604060,2018-11-07T15:21:00,2018-11-07T08:21:00,2.005,5141.84,7.53,8.29,9.51,848.99,850.50,199.983337,39.32,1.0537,177,0,15.021,2.11433,4.20,52800,4.833333,8.766666,10.166667,4.833333,8.766666,10.166667,1938502.375000,579856.812500,73972.296875,7503.899902,2345.266602,940.700012
42:52:38,1541604090,2018-11-07T15:21:30,2018-11-07T08:21:30,2.006,5142.84,7.54,8.29,9.51,848.99,850.58,201.783340,39.35,1.0537,177,0,15.021,2.11749,4.20,52805,3.800000,6.000000,7.066667,3.800000,6.000000,7.066667,1939186.875000,580058.062500,74010.234375,7506.000000,2345.899902,941.333313
42:53:08,1541604120,2018-11-07T15:22:00,2018-11-07T08:22:00,2.006,5143.84,7.56,8.28,9.56,849.08,850.57,200.850006,39.30,1.0537,177,0,15.023,2.11203,4.20,52810,3.800000,5.600000,5.733333,3.800000,5.600000,5.733333,1939869.875000,580250.937500,74042.632813,7507.666504,2346.133301,941.566650
42:53:38,1541604150,2018-11-07T15:22:30,2018-11-07T08:22:30,2.007,5144.84,7.58,8.31,9.56,849.08,850.50,202.683334,39.31,1.0535,177,0,15.021,2.11548,4.20,52814,4.966667,7.933333,7.933333,4.966667,7.933333,7.933333,1940612.375000,580485.437500,74076.203125,7509.966797,2346.133301,941.566650
42:54:08,1541604180,2018-11-07T15:23:00,2018-11-07T08:23:00,2.006,5145.85,7.60,8.33,9.61,849.08,850.57,201.116669,39.17,1.0535,177,0,15.024,2.11634,4.20,52819,5.300000,8.366667,8.666667,5.300000,8.366667,8.666667,1941396.750000,580729.687500,74120.164063,7512.500000,2346.633301,941.566650
42:54:38,1541604210,2018-11-07T15:23:30,2018-11-07T08:23:30,2.005,5146.85,7.60,8.33,9.61,849.13,850.57,199.566666,39.04,1.0535,177,0,15.021,2.11893,4.20,52823,5.266667,9.266666,11.266666,5.266667,9.266666,11.266666,1942240.000000,580988.375000,74167.835938,7519.433105,2348.533447,942.400024
42:55:08,1541604240,2018-11-07T15:24:00,2018-11-07T08:24:00,2.006,5147.85,7.63,8.33,9.61,848.99,850.59,205.916672,38.98,1.0534,177,0,15.020,2.10772,4.20,52827,6.033333,8.200000,9.566667,6.033333,8.200000,9.566667,1943107.750000,581259.750000,74207.796875,7522.233398,2350.333252,943.633362
42:55:38,1541604270,2018-11-07T15:24:30,2018-11-07T08:24:30,2.007,5148.85,7.63,8.31,9.66,849.10,850.59,201.250000,38.96,1.0534,177,0,15.021,2.11490,4.20,52832,4.566667,6.133333,7.833333,4.566667,6.133333,7.833333,1943860.500000,581476.250000,74233.835938,7527.166504,2352.300049,944.200012
42:56:08,1541604300,2018-11-07T15:25:00,2018-11-07T08:25:00,2.007,5149.86,7.64,8.35,9.64,849.01,850.59,199.666672,38.97,1.0534,177,0,15.023,2.11117,4.20,52836,5.666667,8.700000,11.566667,5.666667,8.700000,11.566667,1944757.375000,581742.687500,74274.570313,7532.266602,2355.433350,945.000000
42:56:38,1541604330,2018-11-07T15:25:30,2018-11-07T08:25:30,2.009,5150.87,7.67,8.34,9.65,849.09,850.56,199.500000,38.96,1.0532,177,0,15.022,2.12210,4.20,52840,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,1945462.625000,581951.437500,74291.429688,7532.666504,2355.600098,945.000000
42:57:08,1541604360,2018-11-07T15:26:00,2018-11-07T08:26:00,2.010,5151.88,7.67,8.38,9.66,848.98,850.59,203.916672,38.83,1.0533,178,0,15.023,2.11663,4.20,52844,4.433333,6.766667,8.466666,4.433333,6.766667,8.466666,1946206.750000,582174.562500,74318.101563,7536.833496,2357.033447,946.233337
42:57:38,1541604390,2018-11-07T15:26:30,2018-11-07T08:26:30,2.004,5152.87,7.69,8.36,9.72,848.94,850.56,198.100006,38.85,1.0532,178,0,14.986,2.10916,4.20,52848,3.666667,5.066667,6.200000,3.666667,5.066667,6.200000,1946788.375000,582347.937500,74345.570313,7540.766602,2358.366699,946.733337
42:58:08,1541604420,2018-11-07T15:27:00,2018-11-07T08:27:00,2.003,5153.87,7.72,8.36,9.73,849.02,850.63,202.050003,38.83,1.0531,178,0,14.987,2.11145,4.20,52852,4.433333,7.200000,9.000000,4.433333,7.200000,9.000000,1947498.250000,582565.062500,74379.734375,7547.500000,2360.266602,947.200012
42:58:38,1541604450,2018-11-07T15:27:30,2018-11-07T08:27:30,1.996,5154.87,7.74,8.41,9.72,849.02,850.60,200.383331,38.63,1.0530,178,0,14.987,2.10830,4.20,52856,4.000000,5.366667,7.866667,4.000000,5.366667,7.866667,1948139.875000,582751.187500,74407.531250,7550.966797,2362.600098,949.333313
42:59:08,1541604480,2018-11-07T15:28:00,2018-11-07T08:28:00,2.003,5155.87,7.74,8.41,9.72,848.94,850.63,200.899994,38.59,1.0531,178,0,14.989,2.10801,4.20,52859,4.100000,5.533333,6.400000,4.100000,5.533333,6.400000,1948781.875000,582947.812500,74439.765625,7553.233398,2363.866699,949.333313
42:59:38,1541604510,2018-11-07T15:28:30,2018-11-07T08:28:30,2.002,5156.86,7.76,8.41,9.76,848.99,850.67,205.783340,38.51,1.0530,178,0,14.986,2.10228,4.20,52863,4.066667,6.633333,8.233334,4.066667,6.633333,8.233334,1949417.875000,583146.687500,74477.070313,7558.733398,2365.533447,950.200012
43:00:08,1541604540,2018-11-07T15:29:00,2018-11-07T08:29:00,2.004,5157.86,7.77,8.42,9.77,849.03,850.73,201.633331,38.53,1.0531,178,0,14.988,2.10744,4.20,52867,4.266667,6.000000,8.333333,4.266667,6.000000,8.333333,1950102.875000,583349.437500,74515.898438,7562.233398,2367.966553,950.200012
43:00:38,1541604570,2018-11-07T15:29:30,2018-11-07T08:29:30,2.003,5158.86,7.79,8.41,9.78,849.00,850.65,202.366669,38.47,1.0529,178,0,14.987,2.10571,4.20,52870,4.100000,5.500000,6.600000,4.100000,5.500000,6.600000,1950719.250000,583542.125000,74545.796875,7565.433105,2368.733398,950.200012
43:01:08,1541604600,2018-11-07T15:30:00,2018-11-07T08:30:00,2.006,5159.86,7.79,8.45,9.80,849.03,850.70,200.883331,38.45,1.0530,178,0,14.986,2.11346,4.20,52874,3.900000,5.633333,8.566667,3.900000,5.633333,8.566667,1951350.125000,583737.812500,74571.703125,7570.000000,2372.066650,951.433350
43:01:38,1541604630,2018-11-07T15:30:30,2018-11-07T08:30:30,2.006,5160.86,7.80,8.43,9.81,849.05,850.72,201.149994,38.41,1.0530,178,0,14.986,2.11375,4.20,52877,4.000000,6.000000,8.800000,4.000000,6.000000,8.800000,1952026.875000,583943.937500,74600.968750,7574.466797,2374.833252,953.433350
43:02:08,1541604660,2018-11-07T15:31:00,2018-11-07T08:31:00,2.006,5161.86,7.81,8.46,9.81,849.08,850.65,200.600006,38.44,1.0528,178,0,14.987,2.11346,4.20,52881,4.000000,5.833333,7.100000,4.000000,5.833333,7.100000,1952634.125000,584130.687500,74634.664063,7578.133301,2376.433350,953.666687
43:02:38,1541604690,2018-11-07T15:31:30,2018-11-07T08:31:30,2.004,5162.86,7.82,8.45,9.82,848.99,850.75,198.899994,38.40,1.0529,178,0,14.987,2.10772,4.20,52884,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,1953259.375000,584320.375000,74669.101563,7581.733398,2376.433350,953.666687
43:03:08,1541604720,2018-11-07T15:32:00,2018-11-07T08:32:00,2.006,5163.86,7.83,8.45,9.81,849.10,850.65,202.316666,38.33,1.0528,178,0,14.985,2.11203,4.20,52887,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1954024.625000,584545.312500,74700.398438,7582.733398,2376.433350,953.666687
43:03:38,1541604750,2018-11-07T15:32:30,2018-11-07T08:32:30,2.005,5164.86,7.83,8.49,9.87,849.02,850.75,202.750000,38.32,1.0529,178,0,14.988,2.10801,4.20,52891,4.533333,5.600000,8.533334,4.533333,5.600000,8.533334,1954719.750000,584751.875000,74729.968750,7587.566895,2379.666748,954.533325
43:04:08,1541604780,2018-11-07T15:33:00,2018-11-07T08:33:00,2.007,5165.87,7.85,8.46,9.85,849.04,850.71,200.116669,38.26,1.0528,178,0,14.985,2.11145,4.12,52887,2.200000,4.333333,4.566667,2.200000,4.333333,4.566667,1955219.125000,584904.250000,74749.265625,7589.600098,2379.899902,954.533325
43:04:38,1541604810,2018-11-07T15:33:30,2018-11-07T08:33:30,2.007,5166.87,7.86,8.32,9.87,849.11,850.92,199.899994,38.21,1.0530,178,0,14.981,2.11203,4.11,52871,3.833333,5.466667,7.566667,3.833333,5.466667,7.566667,1955899.750000,585107.187500,74781.500000,7592.299805,2382.000000,956.233337
43:05:08,1541604840,2018-11-07T15:34:00,2018-11-07T08:34:00,2.005,5167.88,7.86,8.18,9.87,849.14,851.12,202.683334,38.24,1.0532,178,0,14.980,2.11289,4.11,52855,4.066667,6.733333,7.133333,4.066667,6.733333,7.133333,1956605.875000,585320.812500,74815.601563,7594.333496,2382.699951,956.433350
43:05:38,1541604870,2018-11-07T15:34:30,2018-11-07T08:34:30,2.005,5168.88,7.85,8.09,9.85,849.09,851.43,199.266663,38.30,1.0536,178,0,14.977,2.11433,4.11,52839,3.933333,6.900000,8.933333,3.933333,6.900000,8.933333,1957270.250000,585518.437500,74855.929688,7601.366699,2385.600098,957.966675
43:06:08,1541604900,2018-11-07T15:35:00,2018-11-07T08:35:00,2.003,5169.87,7.84,7.99,9.86,849.01,851.51,203.250000,38.19,1.0538,178,0,14.976,2.11088,4.11,52823,3.566667,5.833333,6.200000,3.566667,5.833333,6.200000,1957889.375000,585702.375000,74891.632813,7602.399902,2385.966553,957.966675
43:06:38,1541604930,2018-11-07T15:35:30,2018-11-07T08:35:30,2.002,5170.87,7.84,7.91,9.87,849.14,851.51,199.316666,38.25,1.0538,178,0,14.976,2.10973,4.11,52808,3.600000,4.800000,5.600000,3.600000,4.800000,5.600000,1958517.500000,585890.937500,74910.367188,7604.299805,2386.733398,958.733337
43:07:08,1541604960,2018-11-07T15:36:00,2018-11-07T08:36:00,2.002,5171.87,7.82,7.82,9.82,849.04,851.61,199.833328,38.18,1.0540,178,0,14.976,2.11433,4.11,52792,4.700000,7.000000,7.200000,4.700000,7.000000,7.200000,1959272.625000,586116.250000,74944.796875,7606.066895,2386.833252,958.833313
43:07:38,1541604990,2018-11-07T15:36:30,2018-11-07T08:36:30,2.001,5172.86,7.83,7.77,9.84,849.12,851.72,198.850006,38.20,1.0541,178,0,14.972,2.11145,4.10,52776,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,1960029.625000,586352.000000,74987.703125,7608.133301,2386.833252,958.833313
43:08:08,1541605020,2018-11-07T15:37:00,2018-11-07T08:37:00,1.999,5173.86,7.82,7.71,9.86,848.99,851.76,198.483337,38.25,1.0542,178,0,14.973,2.10313,4.10,52760,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1960821.750000,586594.687500,75026.664063,7610.633301,2386.833252,958.833313
43:08:38,1541605050,2018-11-07T15:37:30,2018-11-07T08:37:30,2.001,5174.86,7.80,7.66,9.82,849.16,851.89,200.316666,38.32,1.0544,178,0,14.973,2.11663,4.10,52744,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,1961462.875000,586792.000000,75049.531250,7612.233398,2386.833252,958.833313
43:09:08,1541605080,2018-11-07T15:38:00,2018-11-07T08:38:00,1.999,5175.85,7.80,7.63,9.80,849.08,852.02,199.233337,38.34,1.0546,178,0,14.972,2.10744,4.10,52728,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1962062.000000,586972.250000,75078.835938,7612.899902,2386.833252,958.833313
43:09:38,1541605110,2018-11-07T15:38:30,2018-11-07T08:38:30,1.999,5176.85,7.79,7.59,9.80,848.98,852.00,201.966660,38.39,1.0546,178,0,14.971,2.10428,4.10,52713,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,1962705.125000,587159.312500,75103.898438,7615.133301,2386.833252,958.833313
43:10:08,1541605140,2018-11-07T15:39:00,2018-11-07T08:39:00,1.997,5177.85,7.80,7.56,9.80,848.97,852.05,203.533340,38.36,1.0546,178,0,14.971,2.10027,4.09,52697,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,1963274.625000,587338.250000,75133.734375,7616.866699,2386.833252,958.833313
43:10:38,1541605170,2018-11-07T15:39:30,2018-11-07T08:39:30,1.997,5178.84,7.79,7.55,9.81,848.95,852.02,200.199997,38.32,1.0546,178,0,14.969,2.10657,4.10,52680,2.666667,4.266667,4.900000,2.666667,4.266667,4.900000,1963775.875000,587494.875000,75150.601563,7618.899902,2387.633301,958.833313
43:11:08,1541605200,2018-11-07T15:40:00,2018-11-07T08:40:00,1.997,5179.84,7.79,7.51,9.78,849.03,852.10,199.566666,38.33,1.0547,178,0,14.971,2.10543,4.09,52665,4.800000,5.700000,8.100000,4.800000,5.700000,8.100000,1964485.125000,587704.375000,75180.500000,7622.700195,2391.033447,958.833313
43:11:38,1541605230,2018-11-07T15:40:30,2018-11-07T08:40:30,1.997,5180.83,7.79,7.50,9.82,849.06,852.07,194.949997,38.23,1.0547,178,0,14.968,2.11059,4.09,52649,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,1965171.875000,587917.000000,75211.203125,7623.799805,2391.133301,958.833313
43:12:08,1541605260,2018-11-07T15:41:00,2018-11-07T08:41:00,1.998,5181.83,7.78,7.50,9.81,849.03,852.02,197.899994,38.24,1.0547,178,0,14.968,2.10830,4.09,52633,2.866667,5.366667,5.366667,2.866667,5.366667,5.366667,1965770.500000,588091.812500,75237.734375,7626.166504,2391.199951,958.833313
43:12:38,1541605290,2018-11-07T15:41:30,2018-11-07T08:41:30,1.997,5182.83,7.78,7.49,9.77,848.93,852.12,200.699997,38.23,1.0548,178,0,14.969,2.10428,4.09,52617,4.500000,7.200000,7.700000,4.500000,7.200000,7.700000,1966474.375000,588308.125000,75273.203125,7629.833496,2392.000000,958.833313
43:13:08,1541605320,2018-11-07T15:42:00,2018-11-07T08:42:00,1.997,5183.82,7.79,7.44,9.81,848.98,852.05,198.516663,38.36,1.0546,178,0,14.971,2.10457,4.09,52601,4.166667,7.133333,8.266666,4.166667,7.133333,8.266666,1967168.000000,588517.375000,75310.429688,7634.399902,2393.300049,958.833313
43:13:38,1541605350,2018-11-07T15:42:30,2018-11-07T08:42:30,1.996,5184.82,7.79,7.46,9.77,849.03,852.10,201.199997,38.39,1.0547,178,0,14.968,2.10199,4.09,52585,4.633333,8.833333,9.100000,4.633333,8.833333,9.100000,1967918.375000,588747.187500,75357.164063,7638.033203,2393.733398,958.833313
43:14:08,1541605380,2018-11-07T15:43:00,2018-11-07T08:43:00,1.993,5185.81,7.78,7.48,9.81,848.96,852.12,205.983337,38.26,1.0548,178,0,14.973,2.09798,4.20,52583,4.133333,5.966667,6.266667,4.133333,5.966667,6.266667,1968536.500000,588930.875000,75394.500000,7641.733398,2394.100098,959.200012
43:14:38,1541605410,2018-11-07T15:43:30,2018-11-07T08:43:30,1.995,5186.81,7.79,7.74,9.80,849.08,851.72,199.083328,38.21,1.0542,178,0,14.976,2.11548,4.20,52594,4.700000,7.766667,8.466666,4.700000,7.766667,8.466666,1969313.250000,589159.062500,75431.335938,7646.000000,2395.266602,959.700012
43:15:08,1541605440,2018-11-07T15:44:00,2018-11-07T08:44:00,2.001,5187.81,7.81,7.93,9.80,848.95,851.38,198.516663,38.21,1.0537,178,0,14.981,2.11030,4.20,52605,4.866667,8.466666,8.533334,4.866667,8.466666,8.533334,1970087.375000,589398.187500,75465.070313,7650.966797,2395.466553,959.700012
43:15:38,1541605470,2018-11-07T15:44:30,2018-11-07T08:44:30,1.999,5188.80,7.84,8.12,9.84,849.01,851.25,202.933334,38.21,1.0535,178,0,14.984,2.10830,4.20,52614,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,1970796.000000,589610.375000,75490.531250,7653.033203,2395.466553,959.700012
43:16:08,1541605500,2018-11-07T15:45:00,2018-11-07T08:45:00,2.005,5189.80,7.86,8.28,9.85,849.09,850.99,204.233337,38.20,1.0531,178,0,14.984,2.10657,4.20,52624,4.666667,7.166667,8.866667,4.666667,7.166667,8.866667,1971555.625000,589833.312500,75532.968750,7657.399902,2397.133301,959.700012
43:16:38,1541605530,2018-11-07T15:45:30,2018-11-07T08:45:30,2.006,5190.81,7.88,8.37,9.88,848.90,850.84,199.750000,38.17,1.0528,178,0,14.987,2.10973,4.20,52632,4.800000,6.500000,7.200000,4.800000,6.500000,7.200000,1972279.125000,590047.625000,75572.070313,7659.899902,2398.199951,959.700012
43:17:08,1541605560,2018-11-07T15:46:00,2018-11-07T08:46:00,2.004,5191.80,7.91,8.46,9.93,848.95,850.71,200.366669,38.09,1.0525,178,0,14.990,2.12181,4.20,52641,4.533333,6.133333,6.933333,4.533333,6.133333,6.933333,1972942.125000,590250.000000,75606.234375,7661.566895,2398.233398,959.700012
43:17:38,1541605590,2018-11-07T15:46:30,2018-11-07T08:46:30,2.005,5192.81,7.94,8.53,9.91,848.97,850.60,198.183334,38.08,1.0523,178,0,14.990,2.11404,4.20,52649,5.200000,6.600000,8.766666,5.200000,6.600000,8.766666,1973681.375000,590474.000000,75635.664063,7666.000000,2400.533447,959.700012
43:18:08,1541605620,2018-11-07T15:47:00,2018-11-07T08:47:00,2.010,5193.82,7.95,8.64,9.97,849.02,850.45,199.633331,38.04,1.0521,179,0,14.992,2.11720,4.20,52657,5.000000,6.000000,8.266666,5.000000,6.000000,8.266666,1974454.875000,590703.312500,75662.101563,7669.966797,2402.966553,959.900024
43:18:38,1541605650,2018-11-07T15:47:30,2018-11-07T08:47:30,2.003,5194.81,7.97,8.69,9.98,849.01,850.55,198.699997,37.82,1.0521,179,0,14.960,2.11145,4.20,52665,5.266667,7.100000,8.433333,5.266667,7.100000,8.433333,1975248.625000,590944.375000,75692.765625,7672.233398,2404.266602,960.566650
43:19:08,1541605680,2018-11-07T15:48:00,2018-11-07T08:48:00,2.005,5195.82,7.99,8.72,9.98,848.98,850.34,198.266663,37.97,1.0518,179,0,14.958,2.11232,4.20,52672,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,1975991.875000,591164.875000,75733.132813,7672.933105,2404.266602,960.566650
43:19:38,1541605710,2018-11-07T15:48:30,2018-11-07T08:48:30,2.002,5196.82,8.00,8.74,10.01,848.87,850.29,204.350006,37.89,1.0517,179,0,14.960,2.10342,4.20,52679,4.800000,8.366667,8.933333,4.800000,8.366667,8.933333,1976775.250000,591402.125000,75775.429688,7678.833496,2405.199951,961.099976
43:20:08,1541605740,2018-11-07T15:49:00,2018-11-07T08:49:00,1.999,5197.81,8.02,8.79,10.02,848.89,850.34,199.116669,37.77,1.0517,179,0,14.958,2.11117,4.20,52686,6.033333,10.000000,12.266666,6.033333,10.000000,12.266666,1977651.500000,591683.062500,75823.234375,7686.266602,2407.733398,961.433350
43:20:38,1541605770,2018-11-07T15:49:30,2018-11-07T08:49:30,2.000,5198.81,8.04,8.82,10.05,848.92,850.41,206.683334,37.61,1.0517,179,0,14.958,2.09998,4.20,52693,5.566667,7.833333,9.800000,5.566667,7.833333,9.800000,1978495.875000,591942.437500,75863.367188,7690.633301,2409.366699,962.433350
43:21:08,1541605800,2018-11-07T15:50:00,2018-11-07T08:50:00,2.001,5199.81,8.05,8.90,10.02,849.02,850.28,205.250000,37.49,1.0515,179,0,14.960,2.10428,4.20,52700,5.333333,7.800000,11.566667,5.333333,7.800000,11.566667,1979324.500000,592193.312500,75897.601563,7699.100098,2413.266602,964.366638
43:21:38,1541605830,2018-11-07T15:50:30,2018-11-07T08:50:30,2.004,5200.81,8.06,8.88,10.06,849.07,850.30,199.766663,37.40,1.0515,179,0,14.960,2.11490,4.20,52707,6.133333,8.533334,9.300000,6.133333,8.533334,9.300000,1980203.875000,592464.812500,75946.929688,7700.266602,2414.166748,964.900024
43:22:08,1541605860,2018-11-07T15:51:00,2018-11-07T08:51:00,2.006,5201.81,8.07,8.93,10.09,848.88,850.31,204.800003,37.51,1.0514,179,0,14.961,2.11691,4.20,52714,5.266667,9.300000,9.433333,5.266667,9.300000,9.433333,1981053.125000,592721.625000,75993.570313,7702.366699,2414.699951,964.900024
43:22:38,1541605890,2018-11-07T15:51:30,2018-11-07T08:51:30,2.005,5202.81,8.08,8.95,10.07,848.88,850.33,204.716660,37.55,1.0514,179,0,14.960,2.10543,4.20,52720,5.166667,8.633333,10.400000,5.166667,8.633333,10.400000,1981845.250000,592961.875000,76044.031250,7705.033203,2416.399902,965.766663
43:23:08,1541605920,2018-11-07T15:52:00,2018-11-07T08:52:00,2.004,5203.81,8.09,8.94,10.10,848.85,850.23,204.183334,37.62,1.0513,179,0,14.960,2.10686,4.20,52726,4.966667,8.766666,10.933333,4.966667,8.766666,10.933333,1982698.375000,593219.375000,76093.367188,7710.833496,2419.633301,965.766663
43:23:38,1541605950,2018-11-07T15:52:30,2018-11-07T08:52:30,2.007,5204.81,8.08,8.95,10.10,848.88,850.23,202.949997,37.72,1.0513,179,0,14.960,2.10514,4.20,52732,5.300000,8.733334,11.800000,5.300000,8.733334,11.800000,1983569.250000,593480.000000,76140.367188,7718.266602,2423.466553,966.233337
43:24:08,1541605980,2018-11-07T15:53:00,2018-11-07T08:53:00,2.007,5205.82,8.10,8.98,10.10,848.98,850.35,203.750000,37.76,1.0514,179,0,14.960,2.10600,4.20,52738,5.000000,8.233334,9.900000,5.000000,8.233334,9.900000,1984368.875000,593724.687500,76181.703125,7723.166504,2425.600098,967.166687
43:24:38,1541606010,2018-11-07T15:53:30,2018-11-07T08:53:30,2.002,5206.82,8.12,8.97,10.14,848.89,850.22,205.800003,37.71,1.0511,179,0,14.960,2.09941,4.20,52744,4.733333,7.266667,8.166667,4.733333,7.266667,8.166667,1985089.375000,593950.125000,76215.070313,7726.033203,2426.033447,967.500000
43:25:08,1541606040,2018-11-07T15:54:00,2018-11-07T08:54:00,2.005,5207.82,8.13,8.98,10.14,848.97,850.20,201.649994,37.68,1.0511,179,0,14.961,2.11203,4.20,52750,5.166667,9.100000,10.133333,5.166667,9.100000,10.133333,1985913.125000,594208.312500,76267.031250,7731.366699,2427.566650,967.500000
43:25:38,1541606070,2018-11-07T15:54:30,2018-11-07T08:54:30,2.008,5208.83,8.13,9.03,10.16,848.78,850.25,206.016663,37.72,1.0511,179,0,14.964,2.10744,4.20,52756,4.333333,7.966667,9.066667,4.333333,7.966667,9.066667,1986612.375000,594426.125000,76311.796875,7738.066895,2428.966553,967.866638
43:26:08,1541606100,2018-11-07T15:55:00,2018-11-07T08:55:00,2.009,5209.83,8.15,9.02,10.15,848.75,850.14,199.750000,37.74,1.0509,179,0,14.962,2.11433,4.20,52761,4.900000,8.700000,10.966666,4.900000,8.700000,10.966666,1987425.125000,594674.562500,76356.898438,7744.799805,2431.399902,969.500000
43:26:38,1541606130,2018-11-07T15:55:30,2018-11-07T08:55:30,2.010,5210.84,8.16,9.02,10.16,848.83,850.22,201.466660,37.82,1.0510,179,0,14.962,2.11490,4.20,52767,5.533333,8.166667,9.466666,5.533333,8.166667,9.466666,1988243.875000,594925.875000,76396.570313,7748.566895,2433.000000,970.933350
43:27:08,1541606160,2018-11-07T15:56:00,2018-11-07T08:56:00,2.010,5211.85,8.17,9.02,10.20,848.77,850.29,202.983337,37.80,1.0510,179,0,14.963,2.11404,4.20,52772,4.933333,7.766667,8.600000,4.933333,7.766667,8.600000,1989026.375000,595169.062500,76436.703125,7751.033203,2433.699951,970.933350
43:27:38,1541606190,2018-11-07T15:56:30,2018-11-07T08:56:30,2.011,5212.86,8.18,9.04,10.19,848.96,850.19,199.366669,37.89,1.0509,180,0,14.961,2.11490,4.20,52778,4.933333,8.866667,9.133333,4.933333,8.866667,9.133333,1989786.250000,595401.312500,76475.835938,7757.233398,2434.133301,970.933350
43:28:08,1541606220,2018-11-07T15:57:00,2018-11-07T08:57:00,2.005,5213.86,8.21,9.05,10.21,849.05,850.16,199.416672,37.81,1.0507,180,0,14.926,2.10858,4.20,52783,4.933333,9.933333,11.200000,4.933333,9.933333,11.200000,1990581.875000,595646.000000,76528.898438,7765.100098,2435.433350,970.933350
43:28:38,1541606250,2018-11-07T15:57:30,2018-11-07T08:57:30,2.006,5214.86,8.22,9.06,10.23,848.95,850.29,199.949997,37.75,1.0508,180,0,14.926,2.10686,4.20,52788,6.733333,8.933333,8.933333,6.733333,8.933333,8.933333,1991517.750000,595926.375000,76571.101563,7766.133301,2435.433350,970.933350
43:29:08,1541606280,2018-11-07T15:58:00,2018-11-07T08:58:00,2.005,5215.86,8.24,9.07,10.22,848.87,850.34,201.283340,37.52,1.0508,180,0,14.927,2.10629,4.20,52793,6.133333,8.933333,9.433333,6.133333,8.933333,9.433333,1992464.000000,596209.437500,76621.500000,7767.366699,2435.933350,971.433350
43:29:38,1541606310,2018-11-07T15:58:30,2018-11-07T08:58:30,2.006,5216.86,8.25,9.07,10.24,848.81,850.33,200.166672,37.33,1.0508,180,0,14.928,2.10916,4.20,52798,6.000000,10.766666,11.133333,6.000000,10.766666,11.133333,1993465.875000,596513.875000,76677.500000,7770.533203,2436.300049,971.799988
43:30:08,1541606340,2018-11-07T15:59:00,2018-11-07T08:59:00,2.007,5217.86,8.27,9.10,10.26,848.88,850.23,200.466660,37.34,1.0506,180,0,14.926,2.11030,4.20,52803,7.333333,10.233334,10.866667,7.333333,10.233334,10.866667,1994435.500000,596809.000000,76726.898438,7773.733398,2437.266602,971.866638
43:30:38,1541606370,2018-11-07T15:59:30,2018-11-07T08:59:30,2.008,5218.87,8.30,9.07,10.28,848.84,850.38,200.433334,37.40,1.0507,180,0,14.926,2.10887,4.20,52808,5.366667,7.966667,9.733334,5.366667,7.966667,9.733334,1995302.875000,597064.625000,76768.632813,7777.633301,2439.766602,972.666687
43:31:08,1541606400,2018-11-07T16:00:00,2018-11-07T09:00:00,2.008,5219.87,8.31,9.12,10.30,848.84,850.40,200.649994,37.44,1.0506,180,0,14.927,2.11346,4.20,52812,5.600000,8.700000,9.866667,5.600000,8.700000,9.866667,1996146.625000,597320.000000,76816.398438,7781.700195,2441.433350,973.700012
43:31:38,1541606430,2018-11-07T16:00:30,2018-11-07T09:00:30,2.005,5220.87,8.33,9.12,10.34,848.84,850.40,201.016663,37.28,1.0506,180,0,14.928,2.10772,4.20,52817,6.533333,10.000000,12.033334,6.533333,10.000000,12.033334,1997071.875000,597608.562500,76871.070313,7788.733398,2442.800049,974.400024
43:32:08,1541606460,2018-11-07T16:01:00,2018-11-07T09:01:00,2.004,5221.88,8.34,9.13,10.31,848.86,850.32,206.016663,37.32,1.0504,180,0,14.927,2.09598,4.20,52822,6.000000,12.333333,13.166667,6.000000,12.333333,13.166667,1998020.500000,597896.250000,76943.335938,7796.000000,2443.699951,974.400024
43:32:38,1541606490,2018-11-07T16:01:30,2018-11-07T09:01:30,2.004,5222.87,8.35,9.16,10.34,848.86,850.35,204.766663,37.26,1.0504,180,0,14.928,2.10199,4.20,52826,5.900000,8.633333,9.733334,5.900000,8.633333,9.733334,1998907.125000,598167.187500,76974.703125,7798.033203,2445.133301,974.400024
43:33:08,1541606520,2018-11-07T16:02:00,2018-11-07T09:02:00,2.006,5223.88,8.38,9.19,10.35,848.88,850.29,204.949997,37.17,1.0502,180,0,14.926,2.10142,4.20,52830,5.033333,8.833333,9.366667,5.033333,8.833333,9.366667,1999690.625000,598408.875000,77019.429688,7801.666504,2446.033447,974.400024
43:33:38,1541606550,2018-11-07T16:02:30,2018-11-07T09:02:30,2.006,5224.88,8.38,9.15,10.38,848.93,850.32,202.250000,37.06,1.0503,180,0,14.926,2.10457,4.20,52835,4.933333,7.100000,7.833333,4.933333,7.100000,7.833333,2000454.375000,598639.812500,77057.765625,7804.833496,2446.766602,974.533325
43:34:08,1541606580,2018-11-07T16:03:00,2018-11-07T09:03:00,2.007,5225.88,8.39,9.17,10.41,849.04,850.35,206.683334,37.08,1.0503,180,0,14.928,2.10142,4.20,52839,4.900000,8.933333,9.500000,4.900000,8.933333,9.500000,2001271.250000,598892.062500,77094.234375,7809.533203,2447.500000,975.266663
43:34:38,1541606610,2018-11-07T16:03:30,2018-11-07T09:03:30,2.008,5226.89,8.41,9.16,10.40,848.92,850.44,198.866669,37.08,1.0503,180,0,14.927,2.12094,4.20,52843,4.433333,6.666667,6.800000,4.433333,6.666667,6.800000,2001987.375000,599109.437500,77124.898438,7811.233398,2447.566650,975.266663
43:35:08,1541606640,2018-11-07T16:04:00,2018-11-07T09:04:00,2.009,5227.90,8.41,9.19,10.43,848.98,850.21,198.966660,36.99,1.0500,180,0,14.927,2.11174,4.20,52847,4.700000,6.733333,7.500000,4.700000,6.733333,7.500000,2002743.625000,599336.812500,77160.968750,7814.100098,2448.366699,975.266663
43:35:38,1541606670,2018-11-07T16:04:30,2018-11-07T09:04:30,2.011,5228.91,8.43,9.18,10.41,849.00,850.31,202.033340,36.93,1.0501,180,0,14.928,2.11002,4.20,52851,5.133333,7.200000,8.700000,5.133333,7.200000,8.700000,2003541.625000,599572.000000,77197.500000,7816.166504,2450.266602,975.733337
43:36:08,1541606700,2018-11-07T16:05:00,2018-11-07T09:05:00,2.009,5229.91,8.44,9.21,10.44,848.86,850.38,205.433334,37.17,1.0501,180,0,14.928,2.10084,4.20,52855,5.000000,6.933333,8.633333,5.000000,6.933333,8.633333,2004319.375000,599807.812500,77229.500000,7818.833496,2451.766602,976.966675
43:36:38,1541606730,2018-11-07T16:05:30,2018-11-07T09:05:30,2.004,5230.91,8.45,9.21,10.44,848.89,850.36,206.116669,36.91,1.0501,180,0,14.932,2.10285,4.20,52859,4.533333,7.666667,7.666667,4.533333,7.666667,7.666667,2005060.125000,600044.375000,77269.898438,7820.600098,2451.766602,976.966675
43:37:08,1541606760,2018-11-07T16:06:00,2018-11-07T09:06:00,2.005,5231.91,8.44,9.23,10.48,848.86,850.31,208.100006,36.78,1.0501,180,0,14.929,2.10027,4.20,52863,5.366667,8.666667,8.733334,5.366667,8.666667,8.733334,2005956.875000,600313.187500,77307.000000,7823.633301,2452.399902,976.966675
43:37:38,1541606790,2018-11-07T16:06:30,2018-11-07T09:06:30,2.004,5232.91,8.46,9.22,10.47,848.91,850.26,202.633331,36.68,1.0499,180,0,14.929,2.11375,4.20,52867,5.500000,8.533334,10.033334,5.500000,8.533334,10.033334,2006848.750000,600578.625000,77346.296875,7827.933105,2454.399902,977.133362
43:38:08,1541606820,2018-11-07T16:07:00,2018-11-07T09:07:00,2.005,5233.91,8.45,9.23,10.49,848.86,850.31,203.483337,36.69,1.0500,180,0,14.928,2.10543,4.20,52870,5.500000,9.033334,12.400000,5.500000,9.033334,12.400000,2007761.125000,600859.812500,77399.367188,7832.533203,2458.300049,978.900024
43:38:38,1541606850,2018-11-07T16:07:30,2018-11-07T09:07:30,2.010,5234.92,8.45,9.23,10.46,848.86,850.21,201.516663,36.67,1.0499,180,0,14.929,2.11088,4.20,52874,5.666667,8.300000,9.666667,5.666667,8.300000,9.666667,2008637.250000,601120.812500,77444.296875,7835.200195,2460.199951,979.566650
43:39:08,1541606880,2018-11-07T16:08:00,2018-11-07T09:08:00,2.011,5235.93,8.44,9.23,10.48,848.97,850.33,199.566666,36.73,1.0501,181,0,14.931,2.11030,4.20,52877,5.333333,9.166667,9.300000,5.333333,9.166667,9.300000,2009508.375000,601381.812500,77492.835938,7840.333496,2460.500000,979.633362
43:39:38,1541606910,2018-11-07T16:08:30,2018-11-07T09:08:30,2.004,5236.93,8.45,9.21,10.45,848.94,850.28,201.166672,36.81,1.0500,181,0,14.895,2.10228,4.20,52881,5.466667,8.233334,9.366667,5.466667,8.233334,9.366667,2010342.500000,601634.812500,77541.898438,7843.799805,2462.000000,981.133362
43:40:08,1541606940,2018-11-07T16:09:00,2018-11-07T09:09:00,2.006,5237.93,8.45,9.23,10.46,848.97,850.33,199.850006,36.68,1.0500,181,0,14.892,2.10600,4.20,52884,5.500000,8.200000,9.000000,5.500000,8.200000,9.000000,2011215.625000,601884.625000,77590.898438,7845.633301,2463.100098,982.166687
43:40:38,1541606970,2018-11-07T16:09:30,2018-11-07T09:09:30,2.005,5238.93,8.45,9.25,10.48,848.81,850.36,201.233337,36.76,1.0501,181,0,14.894,2.10629,4.20,52888,5.633333,8.666667,9.833333,5.633333,8.666667,9.833333,2012078.625000,602144.250000,77634.164063,7850.100098,2463.899902,982.166687
43:41:08,1541607000,2018-11-07T16:10:00,2018-11-07T09:10:00,2.004,5239.93,8.45,9.23,10.49,848.86,850.36,201.000000,36.76,1.0501,181,0,14.893,2.10428,4.20,52891,5.133333,9.300000,9.500000,5.133333,9.300000,9.500000,2012879.875000,602388.250000,77687.570313,7852.500000,2464.333252,982.166687
43:41:38,1541607030,2018-11-07T16:10:30,2018-11-07T09:10:30,2.004,5240.93,8.46,9.20,10.50,848.86,850.31,201.449997,36.82,1.0500,181,0,14.893,2.10428,4.20,52894,5.000000,7.800000,8.633333,5.000000,7.800000,8.633333,2013689.500000,602635.562500,77723.703125,7854.833496,2465.800049,982.166687
43:42:08,1541607060,2018-11-07T16:11:00,2018-11-07T09:11:00,2.007,5241.93,8.47,9.16,10.48,848.86,850.38,197.716660,36.81,1.0500,181,0,14.889,2.11346,4.12,52886,5.966667,9.633333,11.300000,5.966667,9.633333,11.300000,2014651.625000,602932.812500,77765.203125,7859.433105,2467.800049,982.599976
43:42:38,1541607090,2018-11-07T16:11:30,2018-11-07T09:11:30,2.005,5242.93,8.48,9.05,10.52,848.94,850.59,200.616669,36.79,1.0502,181,0,14.887,2.09884,4.11,52870,5.333333,9.633333,12.566667,5.333333,9.633333,12.566667,2015529.875000,603204.437500,77811.367188,7868.700195,2470.833252,984.333313
43:43:08,1541607120,2018-11-07T16:12:00,2018-11-07T09:12:00,2.005,5243.93,8.48,8.93,10.50,848.94,850.84,200.766663,36.90,1.0506,181,0,14.885,2.10457,4.12,52854,5.600000,9.700000,11.066667,5.600000,9.700000,11.066667,2016381.250000,603465.312500,77863.867188,7875.433105,2472.600098,984.766663
43:43:38,1541607150,2018-11-07T16:12:30,2018-11-07T09:12:30,2.002,5244.93,8.48,8.81,10.52,848.86,850.94,199.166672,36.83,1.0507,181,0,14.883,2.10457,4.11,52838,5.533333,8.400000,8.466666,5.533333,8.400000,8.466666,2017265.750000,603731.250000,77898.796875,7879.233398,2472.666748,984.766663
43:44:08,1541607180,2018-11-07T16:13:00,2018-11-07T09:13:00,2.002,5245.92,8.48,8.68,10.48,848.86,851.10,200.066666,36.80,1.0509,181,0,14.882,2.10686,4.11,52822,5.733333,7.800000,9.033334,5.733333,7.800000,9.033334,2018136.125000,603996.062500,77934.429688,7881.899902,2473.933350,985.233337
43:44:38,1541607210,2018-11-07T16:13:30,2018-11-07T09:13:30,1.997,5246.92,8.48,8.63,10.48,848.83,851.27,202.966660,36.68,1.0511,181,0,14.881,2.10256,4.11,52807,5.200000,8.000000,8.766666,5.200000,8.000000,8.766666,2018962.625000,604241.437500,77978.468750,7884.200195,2475.000000,985.633362
43:45:08,1541607240,2018-11-07T16:14:00,2018-11-07T09:14:00,1.992,5247.92,8.49,8.50,10.48,848.96,851.38,204.500000,36.63,1.0512,181,0,14.880,2.09369,4.11,52791,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,2019751.250000,604476.125000,78017.164063,7888.366699,2475.199951,985.633362
43:45:38,1541607270,2018-11-07T16:14:30,2018-11-07T09:14:30,1.993,5248.91,8.47,8.48,10.48,848.94,851.56,203.583328,36.60,1.0515,181,0,14.877,2.09369,4.11,52775,5.100000,8.633333,8.633333,5.100000,8.633333,8.633333,2020590.500000,604728.375000,78059.500000,7890.733398,2475.366699,985.633362
43:46:08,1541607300,2018-11-07T16:15:00,2018-11-07T09:15:00,1.998,5249.91,8.45,8.42,10.48,848.94,851.58,195.783340,36.63,1.0516,181,0,14.880,2.10514,4.10,52760,5.533333,9.633333,10.266666,5.533333,9.633333,10.266666,2021477.750000,605004.937500,78117.296875,7892.799805,2476.066650,985.633362
43:46:38,1541607330,2018-11-07T16:15:30,2018-11-07T09:15:30,1.996,5250.90,8.44,8.40,10.47,848.89,851.61,202.850006,36.66,1.0517,181,0,14.877,2.09769,4.10,52744,5.300000,7.900000,9.300000,5.300000,7.900000,9.300000,2022304.875000,605255.750000,78153.031250,7895.700195,2478.199951,986.166687
43:47:08,1541607360,2018-11-07T16:16:00,2018-11-07T09:16:00,1.993,5251.90,8.43,8.33,10.47,848.94,851.58,200.133331,36.67,1.0517,181,0,14.877,2.09426,4.09,52728,5.700000,8.433333,10.033334,5.700000,8.433333,10.033334,2023175.750000,605525.187500,78200.765625,7899.733398,2480.399902,987.366638
43:47:38,1541607390,2018-11-07T16:16:30,2018-11-07T09:16:30,1.997,5252.90,8.42,8.30,10.45,848.89,851.61,195.533340,36.74,1.0517,181,0,14.875,2.09913,4.10,52712,5.266667,6.500000,6.633333,5.266667,6.500000,6.633333,2023931.125000,605757.562500,78231.031250,7900.666504,2480.399902,987.366638
43:48:08,1541607420,2018-11-07T16:17:00,2018-11-07T09:17:00,1.996,5253.89,8.40,8.26,10.44,848.91,851.52,200.300003,36.83,1.0517,181,0,14.874,2.09741,4.09,52696,5.366667,8.833333,9.533334,5.366667,8.833333,9.533334,2024803.375000,606026.250000,78277.968750,7903.500000,2481.266602,987.366638
43:48:38,1541607450,2018-11-07T16:17:30,2018-11-07T09:17:30,1.995,5254.89,8.39,8.26,10.40,848.86,851.65,203.850006,36.88,1.0519,181,0,14.876,2.09141,4.10,52680,4.566667,7.066667,8.100000,4.566667,7.066667,8.100000,2025611.875000,606265.437500,78314.429688,7907.500000,2482.966553,987.366638
43:49:08,1541607480,2018-11-07T16:18:00,2018-11-07T09:18:00,1.993,5255.88,8.40,8.23,10.44,848.78,851.62,197.433334,36.96,1.0518,181,0,14.874,2.10342,4.10,52665,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,2026393.625000,606510.125000,78348.531250,7910.833496,2483.033447,987.366638
43:49:38,1541607510,2018-11-07T16:18:30,2018-11-07T09:18:30,1.991,5256.88,8.39,8.20,10.43,848.80,851.65,201.266663,36.77,1.0519,181,0,14.874,2.10084,4.09,52649,5.900000,9.766666,10.966666,5.900000,9.766666,10.966666,2027321.375000,606786.125000,78398.164063,7916.266602,2484.500000,987.566650
43:50:08,1541607540,2018-11-07T16:19:00,2018-11-07T09:19:00,1.991,5257.88,8.39,8.18,10.39,848.83,851.77,204.416672,36.74,1.0521,181,0,14.876,2.08798,4.09,52633,5.300000,8.900000,9.833333,5.300000,8.900000,9.833333,2028147.125000,607024.687500,78449.835938,7921.266602,2485.566650,988.233337
43:50:38,1541607570,2018-11-07T16:19:30,2018-11-07T09:19:30,1.990,5258.87,8.37,8.12,10.39,848.96,851.80,198.949997,36.75,1.0522,181,0,14.874,2.09455,4.09,52617,6.266667,10.166667,11.300000,6.266667,10.166667,11.300000,2029124.875000,607319.875000,78504.234375,7924.933105,2487.166748,988.966675
43:51:08,1541607600,2018-11-07T16:20:00,2018-11-07T09:20:00,1.994,5259.87,8.37,8.14,10.35,848.86,851.80,199.899994,36.79,1.0522,181,0,14.874,2.09798,4.09,52602,6.200000,8.966666,9.300000,6.200000,8.966666,9.300000,2030065.375000,607607.437500,78544.164063,7927.433105,2487.300049,989.099976
43:51:38,1541607630,2018-11-07T16:20:30,2018-11-07T09:20:30,1.994,5260.86,8.37,8.12,10.38,848.94,851.83,200.766663,36.87,1.0522,181,0,14.875,2.09855,4.09,52586,6.000000,9.000000,9.100000,6.000000,9.000000,9.100000,2031026.500000,607900.125000,78582.367188,7929.066895,2487.300049,989.099976
43:52:08,1541607660,2018-11-07T16:21:00,2018-11-07T09:21:00,1.991,5261.86,8.37,8.13,10.34,848.83,851.85,203.649994,37.15,1.0522,181,0,14.873,2.09283,4.09,52570,5.733333,8.200000,8.766666,5.733333,8.200000,8.766666,2031932.500000,608172.812500,78623.570313,7929.933105,2488.166748,989.099976
43:52:38,1541607690,2018-11-07T16:21:30,2018-11-07T09:21:30,1.983,5262.86,8.36,8.12,10.35,848.84,851.73,205.533340,36.72,1.0521,179,0,14.873,2.08342,4.08,52554,6.266667,9.433333,9.433333,6.266667,9.433333,9.433333,2032921.750000,608466.125000,78668.898438,7932.000000,2488.166748,989.099976
43:53:08,1541607720,2018-11-07T16:22:00,2018-11-07T09:22:00,2.001,5263.85,8.35,8.23,10.35,848.84,851.60,203.133331,36.71,1.0520,179,0,14.953,2.10944,4.20,52562,5.733333,8.800000,9.433333,5.733333,8.800000,9.433333,2033809.375000,608737.875000,78707.898438,7935.133301,2488.800049,989.099976
43:53:38,1541607750,2018-11-07T16:22:30,2018-11-07T09:22:30,2.008,5264.86,8.37,8.49,10.41,848.83,851.29,205.216660,36.78,1.0515,179,0,14.955,2.10543,4.20,52574,6.000000,10.666667,11.566667,6.000000,10.666667,11.566667,2034757.875000,609023.875000,78753.765625,7939.866699,2490.199951,989.599976
43:54:08,1541607780,2018-11-07T16:23:00,2018-11-07T09:23:00,2.009,5265.86,8.37,8.69,10.39,848.83,850.93,203.683334,36.78,1.0511,179,0,14.955,2.11346,4.20,52584,6.566667,9.766666,11.800000,6.566667,9.766666,11.800000,2035798.625000,609329.625000,78794.500000,7946.066895,2492.633301,989.966675
43:54:38,1541607810,2018-11-07T16:23:30,2018-11-07T09:23:30,2.012,5266.88,8.40,8.85,10.43,848.80,850.80,201.316666,36.77,1.0508,180,0,14.961,2.11663,4.20,52594,6.300000,10.233334,10.633333,6.300000,10.233334,10.633333,2036837.625000,609641.062500,78842.898438,7951.466797,2493.366699,989.966675
43:55:08,1541607840,2018-11-07T16:24:00,2018-11-07T09:24:00,2.007,5267.88,8.44,8.98,10.41,848.86,850.64,201.783340,36.84,1.0505,180,0,14.926,2.11232,4.20,52604,7.233333,10.000000,10.633333,7.233333,10.000000,10.633333,2037808.000000,609942.812500,78891.132813,7954.733398,2494.166748,990.766663
43:55:38,1541607870,2018-11-07T16:24:30,2018-11-07T09:24:30,2.004,5268.88,8.46,9.06,10.45,848.78,850.56,205.566666,36.62,1.0503,180,0,14.929,2.10170,4.20,52613,6.200000,9.300000,10.133333,6.200000,9.300000,10.133333,2038746.250000,610230.000000,78930.296875,7956.233398,2495.366699,991.966675
43:56:08,1541607900,2018-11-07T16:25:00,2018-11-07T09:25:00,2.006,5269.88,8.48,9.16,10.48,848.80,850.43,203.533340,36.51,1.0501,180,0,14.930,2.11030,4.20,52622,5.933333,8.866667,10.700000,5.933333,8.866667,10.700000,2039670.000000,610505.875000,78966.632813,7961.100098,2497.500000,993.433350
43:56:38,1541607930,2018-11-07T16:25:30,2018-11-07T09:25:30,2.012,5270.89,8.51,9.28,10.51,848.80,850.35,199.550003,36.53,1.0498,181,0,14.930,2.11059,4.20,52630,6.100000,9.833333,10.500000,6.100000,9.833333,10.500000,2040624.000000,610797.187500,79021.835938,7965.033203,2498.300049,993.433350
43:57:08,1541607960,2018-11-07T16:26:00,2018-11-07T09:26:00,2.007,5271.90,8.54,9.34,10.52,848.82,850.27,201.500000,36.46,1.0496,181,0,14.895,2.10629,4.20,52639,5.766667,9.966666,10.766666,5.766667,9.966666,10.766666,2041448.500000,611055.625000,79076.031250,7971.500000,2499.433350,993.433350
43:57:38,1541607990,2018-11-07T16:26:30,2018-11-07T09:26:30,2.008,5272.90,8.57,9.37,10.56,848.78,850.24,195.899994,36.44,1.0495,181,0,14.897,2.11059,4.20,52647,5.733333,10.133333,11.700000,5.733333,10.133333,11.700000,2042346.000000,611327.250000,79142.765625,7978.066895,2501.100098,993.433350
43:58:08,1541608020,2018-11-07T16:27:00,2018-11-07T09:27:00,2.009,5273.91,8.58,9.42,10.56,848.75,850.22,199.266663,36.46,1.0494,181,0,14.895,2.10858,4.20,52655,6.900000,9.733334,9.800000,6.900000,9.733334,9.800000,2043357.250000,611633.750000,79194.164063,7979.633301,2501.166748,993.433350
43:58:38,1541608050,2018-11-07T16:27:30,2018-11-07T09:27:30,2.010,5274.92,8.62,9.47,10.59,848.90,850.29,199.183334,36.48,1.0494,181,0,14.898,2.11002,4.20,52662,6.200000,9.166667,9.833333,6.200000,9.166667,9.833333,2044309.125000,611914.937500,79248.968750,7982.100098,2502.000000,993.433350
43:59:08,1541608080,2018-11-07T16:28:00,2018-11-07T09:28:00,2.011,5275.93,8.65,9.51,10.64,848.84,850.08,199.833328,36.41,1.0490,182,0,14.901,2.10887,4.20,52670,5.600000,8.800000,10.233334,5.600000,8.800000,10.233334,2045195.375000,612185.437500,79299.031250,7987.633301,2503.766602,994.299988
43:59:38,1541608110,2018-11-07T16:28:30,2018-11-07T09:28:30,2.002,5276.93,8.67,9.57,10.60,848.86,850.08,198.716660,36.29,1.0489,182,0,14.862,2.10457,4.20,52677,5.233333,6.933333,6.966667,5.233333,6.933333,6.966667,2045976.125000,612426.937500,79333.296875,7989.333496,2503.899902,994.433350
44:00:08,1541608140,2018-11-07T16:29:00,2018-11-07T09:29:00,2.005,5277.93,8.71,9.59,10.69,848.74,850.10,197.866669,36.29,1.0488,182,0,14.865,2.10428,4.20,52684,6.366667,10.200000,12.033334,6.366667,10.200000,12.033334,2046941.875000,612730.687500,79388.164063,7995.399902,2505.333252,995.166687
44:00:38,1541608170,2018-11-07T16:29:30,2018-11-07T09:29:30,2.006,5278.93,8.73,9.60,10.67,848.77,850.02,202.466660,36.23,1.0486,182,0,14.864,2.10228,4.20,52692,6.100000,9.866667,10.000000,6.100000,9.866667,10.000000,2047919.875000,613039.875000,79435.296875,7998.100098,2505.500000,995.166687
44:01:08,1541608200,2018-11-07T16:30:00,2018-11-07T09:30:00,2.004,5279.93,8.76,9.62,10.76,848.84,850.12,200.516663,36.11,1.0486,182,0,14.864,2.10228,4.20,52698,5.666667,8.600000,8.700000,5.666667,8.600000,8.700000,2048796.500000,613301.812500,79473.398438,8002.700195,2505.933350,995.166687
44:01:38,1541608230,2018-11-07T16:30:30,2018-11-07T09:30:30,2.007,5280.94,8.77,9.66,10.76,848.81,850.06,197.333328,36.02,1.0485,182,0,14.865,2.11203,4.20,52705,7.066667,10.900000,11.800000,7.066667,10.900000,11.800000,2049934.500000,613640.250000,79519.367188,8007.333496,2507.066650,995.866638
44:02:08,1541608260,2018-11-07T16:31:00,2018-11-07T09:31:00,2.009,5281.94,8.80,9.68,10.77,848.93,850.14,199.783340,36.31,1.0485,182,0,14.866,2.10285,4.20,52712,6.733333,10.833333,12.933333,6.733333,10.833333,12.933333,2051001.750000,613960.125000,79569.398438,8013.533203,2508.966553,997.766663
44:02:38,1541608290,2018-11-07T16:31:30,2018-11-07T09:31:30,2.006,5282.95,8.84,9.74,10.80,848.84,850.13,200.050003,36.04,1.0483,182,0,14.866,2.10830,4.20,52718,8.033334,12.566667,14.333333,8.033334,12.566667,14.333333,2052190.625000,614319.625000,79620.398438,8021.866699,2511.366699,998.633362
44:03:08,1541608320,2018-11-07T16:32:00,2018-11-07T09:32:00,2.010,5283.95,8.85,9.77,10.81,848.76,850.13,204.566666,35.97,1.0483,182,0,14.865,2.09941,4.20,52725,8.366667,12.200000,12.800000,8.366667,12.200000,12.800000,2053400.750000,614692.250000,79674.335938,8028.200195,2512.366699,998.633362
44:03:38,1541608350,2018-11-07T16:32:30,2018-11-07T09:32:30,2.007,5284.96,8.87,9.73,10.84,848.81,850.13,203.533340,35.85,1.0482,182,0,14.870,2.09684,4.20,52731,6.333333,10.033334,10.333333,6.333333,10.033334,10.333333,2054415.875000,614999.312500,79729.531250,8029.333496,2513.100098,999.299988
44:04:08,1541608380,2018-11-07T16:33:00,2018-11-07T09:33:00,2.010,5285.97,8.88,9.79,10.90,848.78,850.02,195.283340,35.76,1.0481,183,0,14.866,2.11059,4.20,52737,6.000000,9.566667,10.466666,6.000000,9.566667,10.466666,2055369.750000,615292.687500,79784.132813,8032.333496,2514.166748,1000.366638
44:04:38,1541608410,2018-11-07T16:33:30,2018-11-07T09:33:30,2.004,5286.97,8.90,9.77,10.86,848.81,850.02,201.783340,35.67,1.0480,183,0,14.836,2.09684,4.20,52743,6.433333,10.500000,10.666667,6.433333,10.500000,10.666667,2056431.250000,615608.312500,79837.601563,8034.899902,2514.500000,1000.366638
44:05:08,1541608440,2018-11-07T16:34:00,2018-11-07T09:34:00,2.006,5287.97,8.91,9.79,10.90,848.88,850.15,198.183334,35.69,1.0481,183,0,14.831,2.10056,4.20,52749,6.133333,9.866667,10.466666,6.133333,9.866667,10.466666,2057406.375000,615903.937500,79888.929688,8038.466797,2515.266602,1000.366638
44:05:38,1541608470,2018-11-07T16:34:30,2018-11-07T09:34:30,2.004,5288.97,8.93,9.82,10.95,848.93,850.10,199.066666,35.66,1.0480,183,0,14.835,2.10170,4.20,52755,6.133333,9.000000,9.466666,6.133333,9.000000,9.466666,2058341.375000,616189.937500,79933.570313,8040.633301,2515.899902,1000.366638
44:06:08,1541608500,2018-11-07T16:35:00,2018-11-07T09:35:00,1.998,5289.96,8.94,9.79,10.92,848.74,850.22,203.866669,35.61,1.0481,183,0,14.832,2.09569,4.20,52761,6.433333,8.700000,9.400000,6.433333,8.700000,9.400000,2059297.500000,616471.812500,79976.601563,8042.899902,2516.600098,1000.366638
44:06:38,1541608530,2018-11-07T16:35:30,2018-11-07T09:35:30,2.004,5290.96,8.94,9.85,10.93,848.90,850.12,200.966660,35.65,1.0480,183,0,14.833,2.10428,4.20,52766,6.000000,9.633333,10.266666,6.000000,9.633333,10.266666,2060316.875000,616767.875000,80023.070313,8048.233398,2517.166748,1000.799988
44:07:08,1541608560,2018-11-07T16:36:00,2018-11-07T09:36:00,2.005,5291.96,8.96,9.81,10.93,848.79,850.22,201.483337,35.71,1.0480,183,0,14.833,2.09684,4.20,52772,5.900000,7.800000,9.133333,5.900000,7.800000,9.133333,2061230.375000,617040.187500,80057.296875,8051.266602,2518.433350,1001.233337
44:07:38,1541608590,2018-11-07T16:36:30,2018-11-07T09:36:30,2.002,5292.96,8.96,9.87,10.92,848.79,849.97,201.416672,35.67,1.0477,183,0,14.832,2.09569,4.20,52777,6.833333,9.933333,11.166667,6.833333,9.933333,11.166667,2062344.875000,617364.125000,80095.234375,8054.033203,2520.000000,1001.866638
44:08:08,1541608620,2018-11-07T16:37:00,2018-11-07T09:37:00,2.006,5293.97,8.96,9.83,10.91,848.74,850.17,197.483337,35.60,1.0479,183,0,14.832,2.11117,4.20,52783,9.166667,10.833333,11.533334,9.166667,10.833333,11.533334,2063588.375000,617734.812500,80139.703125,8055.466797,2520.399902,1002.099976
44:08:38,1541608650,2018-11-07T16:37:30,2018-11-07T09:37:30,2.002,5294.96,8.95,9.81,10.94,848.79,850.05,204.883331,35.57,1.0478,183,0,14.833,2.09369,4.20,52788,9.266666,12.500000,13.033334,9.266666,12.500000,13.033334,2064792.500000,618109.875000,80201.429688,8058.666504,2521.100098,1002.099976
44:09:08,1541608680,2018-11-07T16:38:00,2018-11-07T09:38:00,1.997,5295.96,8.95,9.86,10.93,848.74,850.05,203.949997,35.58,1.0478,183,0,14.835,2.09369,4.20,52793,8.200000,12.133333,12.833333,8.200000,12.133333,12.833333,2065879.250000,618451.875000,80265.632813,8062.166504,2521.666748,1002.166687
44:09:38,1541608710,2018-11-07T16:38:30,2018-11-07T09:38:30,1.998,5296.95,8.94,9.83,10.95,848.69,850.02,207.100006,35.56,1.0478,183,0,14.832,2.09312,4.20,52798,7.966667,12.233334,13.833333,7.966667,12.233334,13.833333,2067052.625000,618802.187500,80323.429688,8067.100098,2523.300049,1003.433350
44:10:08,1541608740,2018-11-07T16:39:00,2018-11-07T09:39:00,1.998,5297.95,8.94,9.79,10.91,848.87,849.94,200.800003,35.57,1.0477,183,0,14.831,2.10342,4.20,52803,6.000000,9.533334,10.000000,6.000000,9.533334,10.000000,2068012.250000,619089.312500,80360.429688,8071.399902,2523.733398,1003.866638
44:10:38,1541608770,2018-11-07T16:39:30,2018-11-07T09:39:30,2.002,5298.95,8.92,9.87,10.93,848.77,849.94,204.183334,35.63,1.0478,183,0,14.831,2.09255,4.20,52808,6.966667,10.233334,10.233334,6.966667,10.233334,10.233334,2069014.500000,619393.625000,80411.703125,8074.200195,2523.966553,1004.099976
44:11:08,1541608800,2018-11-07T16:40:00,2018-11-07T09:40:00,2.000,5299.95,8.92,9.84,10.92,848.69,850.02,202.133331,35.66,1.0479,183,0,14.833,2.09483,4.20,52813,7.033333,10.733334,13.133333,7.033333,10.733334,13.133333,2070170.625000,619728.562500,80469.835938,8079.000000,2526.100098,1005.366638
44:11:38,1541608830,2018-11-07T16:40:30,2018-11-07T09:40:30,1.998,5300.95,8.93,9.82,10.90,848.85,850.02,203.216660,35.61,1.0479,183,0,14.832,2.09798,4.20,52817,7.766667,11.766666,13.500000,7.766667,11.766666,13.500000,2071335.875000,620074.937500,80525.632813,8083.600098,2527.833252,1006.466675
44:12:08,1541608860,2018-11-07T16:41:00,2018-11-07T09:41:00,2.004,5301.94,8.92,9.79,10.92,848.77,849.87,197.983337,35.62,1.0477,183,0,14.831,2.10199,4.20,52822,7.100000,11.300000,13.133333,7.100000,11.300000,13.133333,2072431.375000,620405.250000,80587.835938,8088.333496,2530.066650,1006.466675
44:12:38,1541608890,2018-11-07T16:41:30,2018-11-07T09:41:30,2.003,5302.94,8.91,9.83,10.93,848.85,850.00,198.533340,35.66,1.0479,183,0,14.833,2.09855,4.20,52827,6.733333,11.500000,12.200000,6.733333,11.500000,12.200000,2073490.000000,620728.125000,80645.234375,8095.633301,2530.699951,1006.466675
44:13:08,1541608920,2018-11-07T16:42:00,2018-11-07T09:42:00,2.002,5303.94,8.89,9.84,10.93,848.83,849.97,204.883331,35.80,1.0480,183,0,14.833,2.08884,4.20,52831,6.866667,11.033334,13.066667,6.866667,11.033334,13.066667,2074533.625000,621047.187500,80701.468750,8102.600098,2533.199951,1007.333313
44:13:38,1541608950,2018-11-07T16:42:30,2018-11-07T09:42:30,2.003,5304.94,8.90,9.81,10.93,848.70,850.07,200.016663,35.82,1.0480,183,0,14.832,2.10056,4.20,52835,7.466667,10.833333,13.733334,7.466667,10.833333,13.733334,2075635.250000,621385.750000,80751.296875,8108.333496,2535.600098,1008.900024
44:14:08,1541608980,2018-11-07T16:43:00,2018-11-07T09:43:00,2.005,5305.94,8.88,9.81,10.90,848.81,849.87,198.500000,36.24,1.0478,183,0,14.832,2.10457,4.20,52840,7.700000,11.066667,13.200000,7.700000,11.066667,13.200000,2076732.625000,621722.000000,80799.703125,8114.166504,2537.033447,1010.233337
44:14:38,1541609010,2018-11-07T16:43:30,2018-11-07T09:43:30,2.004,5306.94,8.90,9.78,10.91,848.78,849.90,198.266663,35.96,1.0478,183,0,14.833,2.10170,4.20,52844,7.700000,13.766666,14.300000,7.700000,13.766666,14.300000,2077906.625000,622072.250000,80873.765625,8120.433105,2537.933350,1010.799988
44:15:08,1541609040,2018-11-07T16:44:00,2018-11-07T09:44:00,2.003,5307.93,8.91,9.78,10.89,848.78,850.00,202.216660,36.24,1.0479,183,0,14.830,2.09226,4.20,52848,7.666667,11.400000,13.633333,7.666667,11.400000,13.633333,2079097.625000,622430.062500,80936.765625,8124.266602,2540.000000,1011.700012
44:15:38,1541609070,2018-11-07T16:44:30,2018-11-07T09:44:30,2.001,5308.93,8.92,9.82,10.93,848.59,849.92,205.550003,35.96,1.0478,183,0,14.832,2.09055,4.20,52852,9.466666,12.800000,15.566667,9.466666,12.800000,15.566667,2080368.500000,622819.687500,80998.835938,8129.600098,2542.100098,1013.599976
44:16:08,1541609100,2018-11-07T16:45:00,2018-11-07T09:45:00,1.995,5309.93,8.92,9.76,10.94,848.64,849.92,205.250000,35.81,1.0478,183,0,14.832,2.09226,4.20,52856,8.000000,10.033334,11.066667,8.000000,10.033334,11.066667,2081498.625000,623166.375000,81042.398438,8132.333496,2542.833252,1014.266663
44:16:38,1541609130,2018-11-07T16:45:30,2018-11-07T09:45:30,2.002,5310.93,8.94,9.81,10.91,848.79,850.07,200.683334,35.82,1.0479,183,0,14.831,2.09769,4.20,52860,7.000000,12.433333,13.700000,7.000000,12.433333,13.700000,2082637.375000,623510.562500,81105.500000,8140.000000,2543.833252,1014.266663
44:17:08,1541609160,2018-11-07T16:46:00,2018-11-07T09:46:00,2.002,5311.92,8.93,9.83,10.94,848.74,849.92,202.633331,35.80,1.0477,183,0,14.833,2.09626,4.20,52864,8.866667,13.400000,15.200000,8.866667,13.400000,15.200000,2083946.125000,623902.437500,81171.601563,8147.100098,2546.833252,1014.866638
44:17:38,1541609190,2018-11-07T16:46:30,2018-11-07T09:46:30,2.000,5312.92,8.95,9.78,10.94,848.74,849.89,203.449997,35.84,1.0476,183,0,14.832,2.09998,4.20,52868,6.366667,11.066667,15.600000,6.366667,11.066667,15.600000,2085002.250000,624219.187500,81231.398438,8156.299805,2551.766602,1018.233337
44:18:08,1541609220,2018-11-07T16:47:00,2018-11-07T09:47:00,2.000,5313.92,8.93,9.82,10.94,848.61,850.00,200.300003,35.70,1.0478,183,0,14.833,2.09884,4.20,52872,6.600000,10.400000,11.466666,6.600000,10.400000,11.466666,2086017.375000,624533.937500,81288.132813,8160.133301,2553.166748,1018.599976
44:18:38,1541609250,2018-11-07T16:47:30,2018-11-07T09:47:30,1.997,5314.92,8.94,9.78,10.93,848.77,850.02,200.666672,35.68,1.0478,183,0,14.835,2.09312,4.20,52875,7.200000,10.566667,11.066667,7.200000,10.566667,11.066667,2087112.500000,624871.625000,81340.765625,8162.933105,2554.033447,1018.599976
44:19:08,1541609280,2018-11-07T16:48:00,2018-11-07T09:48:00,1.999,5315.91,8.95,9.78,10.95,848.71,849.94,204.966660,35.71,1.0477,183,0,14.830,2.08969,4.20,52879,8.000000,13.733334,13.733334,8.000000,13.733334,13.733334,2088237.875000,625211.562500,81405.132813,8170.433105,2554.033447,1018.599976
44:19:38,1541609310,2018-11-07T16:48:30,2018-11-07T09:48:30,2.001,5316.91,8.94,9.78,10.97,848.69,850.02,201.500000,35.75,1.0478,183,0,14.836,2.09941,4.20,52882,8.366667,12.933333,12.933333,8.366667,12.933333,12.933333,2089384.875000,625555.437500,81459.203125,8177.233398,2554.033447,1018.599976
44:20:08,1541609340,2018-11-07T16:49:00,2018-11-07T09:49:00,2.002,5317.91,8.93,9.80,10.97,848.58,850.00,203.266663,35.75,1.0478,183,0,14.832,2.09598,4.20,52886,8.633333,11.966666,12.366667,8.633333,11.966666,12.366667,2090615.125000,625921.875000,81511.664063,8180.666504,2554.399902,1018.599976
44:20:38,1541609370,2018-11-07T16:49:30,2018-11-07T09:49:30,2.001,5318.90,8.93,9.81,10.96,848.50,850.02,201.949997,35.77,1.0479,183,0,14.832,2.09569,4.20,52889,7.300000,10.533334,11.266666,7.300000,10.533334,11.266666,2091656.750000,626236.375000,81570.796875,8184.233398,2555.133301,1018.599976
44:21:08,1541609400,2018-11-07T16:50:00,2018-11-07T09:50:00,1.998,5319.90,8.92,9.78,10.94,848.69,850.04,200.833328,35.77,1.0479,183,0,14.835,2.09341,4.20,52893,8.800000,12.866667,13.766666,8.800000,12.866667,13.766666,2092800.750000,626586.625000,81631.929688,8189.633301,2556.266602,1018.633362
44:21:38,1541609430,2018-11-07T16:50:30,2018-11-07T09:50:30,2.000,5320.90,8.94,9.79,10.94,848.61,849.89,204.600006,35.79,1.0477,183,0,14.832,2.08998,4.20,52896,8.566667,13.133333,14.100000,8.566667,13.133333,14.100000,2093994.625000,626956.250000,81701.000000,8193.500000,2557.500000,1019.466675
44:22:08,1541609460,2018-11-07T16:51:00,2018-11-07T09:51:00,1.998,5321.90,8.93,9.78,10.94,848.66,849.92,196.133331,35.79,1.0477,183,0,14.833,2.09827,4.20,52899,8.900000,13.000000,13.200000,8.900000,13.000000,13.200000,2095152.500000,627316.375000,81769.398438,8195.933594,2558.333252,1019.466675
44:22:38,1541609490,2018-11-07T16:51:30,2018-11-07T09:51:30,1.998,5322.89,8.93,9.77,10.93,848.66,850.07,204.500000,35.70,1.0479,183,0,14.830,2.08598,4.13,52898,8.166667,10.766666,11.000000,8.166667,10.766666,11.000000,2096240.125000,627662.375000,81819.968750,8198.233398,2558.333252,1019.466675
44:23:08,1541609520,2018-11-07T16:52:00,2018-11-07T09:52:00,2.002,5323.89,8.92,9.66,10.91,848.61,850.17,200.133331,35.72,1.0481,183,0,14.826,2.09970,4.12,52882,8.300000,11.133333,12.533334,8.300000,11.133333,12.533334,2097381.000000,628010.562500,81869.468750,8200.633789,2559.800049,1019.666687
44:23:38,1541609550,2018-11-07T16:52:30,2018-11-07T09:52:30,2.004,5324.89,8.91,9.51,10.92,848.62,850.35,199.350006,35.89,1.0483,183,0,14.825,2.09913,4.12,52867,11.933333,15.333333,17.299999,11.933333,15.333333,17.299999,2098981.000000,628491.812500,81933.132813,8204.200195,2561.699951,1021.099976
44:24:08,1541609580,2018-11-07T16:53:00,2018-11-07T09:53:00,2.000,5325.89,8.90,9.36,10.94,848.67,850.51,201.366669,35.93,1.0486,183,0,14.822,2.09112,4.11,52851,9.900000,12.133333,14.600000,9.900000,12.133333,14.600000,2100294.500000,628887.750000,81987.968750,8207.533203,2564.733398,1021.200012
44:24:38,1541609610,2018-11-07T16:53:30,2018-11-07T09:53:30,1.996,5326.88,8.88,9.27,10.90,848.62,850.71,196.233337,35.84,1.0489,183,0,14.821,2.09769,4.11,52835,7.666667,10.700000,11.933333,7.666667,10.700000,11.933333,2101457.750000,629235.437500,82040.765625,8209.566406,2566.133301,1021.200012
44:25:08,1541609640,2018-11-07T16:54:00,2018-11-07T09:54:00,1.996,5327.88,8.87,9.17,10.89,848.68,850.74,198.266663,35.79,1.0490,183,0,14.818,2.10170,4.11,52819,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,2102627.500000,629584.687500,82097.101563,8212.099609,2566.133301,1021.200012
44:25:38,1541609670,2018-11-07T16:54:30,2018-11-07T09:54:30,1.999,5328.87,8.86,9.08,10.87,848.68,851.00,200.233337,35.91,1.0493,183,0,14.819,2.09769,4.11,52803,8.466666,13.266666,13.300000,8.466666,13.266666,13.300000,2103805.000000,629943.875000,82168.234375,8215.200195,2566.233398,1021.200012
44:26:08,1541609700,2018-11-07T16:55:00,2018-11-07T09:55:00,1.997,5329.87,8.85,9.01,10.90,848.73,851.00,200.500000,35.97,1.0494,183,0,14.818,2.09169,4.11,52788,8.800000,13.033334,13.866667,8.800000,13.033334,13.866667,2105107.500000,630328.125000,82224.703125,8220.200195,2567.199951,1021.200012
44:26:38,1541609730,2018-11-07T16:55:30,2018-11-07T09:55:30,1.992,5330.87,8.85,8.93,10.89,848.66,851.08,200.000000,35.99,1.0495,183,0,14.818,2.09655,4.11,52772,6.933333,11.300000,12.266666,6.933333,11.300000,12.266666,2106229.500000,630663.187500,82276.500000,8225.400391,2567.899902,1021.200012
44:27:08,1541609760,2018-11-07T16:56:00,2018-11-07T09:56:00,1.996,5331.86,8.85,8.92,10.85,848.68,851.13,199.566666,36.02,1.0495,183,0,14.816,2.09455,4.10,52756,6.133333,10.666667,11.400000,6.133333,10.666667,11.400000,2107231.750000,630980.000000,82337.468750,8228.833008,2568.500000,1021.200012
44:27:38,1541609790,2018-11-07T16:56:30,2018-11-07T09:56:30,1.997,5332.86,8.86,8.88,10.85,848.68,851.23,200.266663,36.15,1.0496,183,0,14.815,2.09255,4.10,52741,7.533333,10.900000,11.566667,7.533333,10.900000,11.566667,2108351.750000,631319.312500,82391.234375,8232.700195,2569.600098,1021.400024
44:28:08,1541609820,2018-11-07T16:57:00,2018-11-07T09:57:00,1.997,5333.86,8.86,8.85,10.83,848.84,851.33,198.800003,36.16,1.0497,183,0,14.814,2.09455,4.10,52725,7.933333,12.700000,13.933333,7.933333,12.700000,13.933333,2109506.250000,631672.062500,82459.796875,8237.700195,2570.500000,1022.066650
44:28:38,1541609850,2018-11-07T16:57:30,2018-11-07T09:57:30,1.992,5334.85,8.86,8.82,10.85,848.73,851.36,206.149994,36.04,1.0498,183,0,14.814,2.08598,4.09,52709,7.666667,11.300000,11.300000,7.666667,11.300000,11.300000,2110630.250000,632014.687500,82531.367188,8239.333008,2570.500000,1022.066650
44:29:08,1541609880,2018-11-07T16:58:00,2018-11-07T09:58:00,1.991,5335.85,8.86,8.81,10.85,848.76,851.36,197.366669,36.00,1.0498,183,0,14.814,2.09341,4.10,52693,6.933333,12.366667,13.633333,6.933333,12.366667,13.633333,2111715.250000,632349.312500,82609.703125,8245.333008,2572.033447,1022.433350
44:29:38,1541609910,2018-11-07T16:58:30,2018-11-07T09:58:30,1.992,5336.84,8.86,8.75,10.87,848.81,851.46,202.016663,35.96,1.0499,183,0,14.816,2.09112,4.09,52678,7.666667,12.200000,14.366667,7.666667,12.200000,14.366667,2112843.750000,632694.375000,82675.101563,8251.900391,2574.933350,1022.933350
44:30:08,1541609940,2018-11-07T16:59:00,2018-11-07T09:59:00,1.989,5337.84,8.88,8.77,10.85,848.70,851.48,201.133331,35.73,1.0499,182,0,14.815,2.08484,4.10,52662,8.266666,11.300000,13.000000,8.266666,11.300000,13.000000,2113945.000000,633031.937500,82729.203125,8257.233398,2576.666748,1023.033325
44:30:38,1541609970,2018-11-07T16:59:30,2018-11-07T09:59:30,1.997,5338.84,8.87,8.78,10.85,848.81,851.43,197.183334,35.91,1.0498,182,0,14.847,2.10285,4.09,52646,8.100000,14.133333,14.466666,8.100000,14.133333,14.466666,2115160.750000,633399.812500,82788.570313,8269.299805,2577.433350,1023.566650
44:31:08,1541610000,2018-11-07T17:00:00,2018-11-07T10:00:00,1.999,5339.83,8.86,8.75,10.89,848.73,851.33,197.699997,35.83,1.0497,182,0,14.847,2.09941,4.09,52630,6.966667,11.366667,12.433333,6.966667,11.366667,12.433333,2116259.250000,633722.812500,82839.164063,8277.066406,2578.766602,1023.566650
44:31:38,1541610030,2018-11-07T17:00:30,2018-11-07T10:00:30,2.000,5340.83,8.84,8.74,10.87,848.87,851.41,198.949997,35.91,1.0499,182,0,14.848,2.10485,4.09,52614,7.800000,11.733334,12.233334,7.800000,11.733334,12.233334,2117425.500000,634074.562500,82895.367188,8279.599609,2579.266602,1023.566650
44:32:08,1541610060,2018-11-07T17:01:00,2018-11-07T10:01:00,2.001,5341.83,8.86,8.68,10.85,848.66,851.49,198.516663,35.88,1.0499,182,0,14.847,2.10113,4.09,52598,7.066667,11.066667,11.533334,7.066667,11.066667,11.533334,2118480.000000,634402.062500,82951.898438,8282.733398,2579.800049,1023.566650
44:32:38,1541610090,2018-11-07T17:01:30,2018-11-07T10:01:30,2.000,5342.82,8.85,8.70,10.86,848.63,851.46,200.666672,35.97,1.0499,182,0,14.849,2.10113,4.09,52583,8.466666,12.800000,13.300000,8.466666,12.800000,13.300000,2119647.250000,634753.750000,83014.703125,8288.066406,2579.800049,1023.566650
44:33:08,1541610120,2018-11-07T17:02:00,2018-11-07T10:02:00,1.999,5343.82,8.87,8.70,10.87,848.70,851.46,200.966660,35.94,1.0499,182,0,14.847,2.09741,4.09,52567,7.866667,13.033334,13.300000,7.866667,13.033334,13.300000,2120783.750000,635098.937500,83073.765625,8295.299805,2580.466553,1023.566650
44:33:38,1541610150,2018-11-07T17:02:30,2018-11-07T10:02:30,2.000,5344.81,8.87,8.72,10.87,848.68,851.43,199.550003,36.03,1.0498,182,0,14.849,2.09741,4.09,52551,8.800000,11.933333,13.266666,8.800000,11.933333,13.266666,2122013.750000,635461.562500,83124.765625,8301.500000,2581.533447,1023.566650
44:34:08,1541610180,2018-11-07T17:03:00,2018-11-07T10:03:00,2.000,5345.81,8.87,8.70,10.88,848.65,851.51,200.300003,36.13,1.0499,182,0,14.847,2.09569,4.09,52535,7.933333,13.100000,13.100000,7.933333,13.100000,13.100000,2123164.500000,635808.437500,83187.632813,8308.033203,2581.533447,1023.566650
44:34:38,1541610210,2018-11-07T17:03:30,2018-11-07T10:03:30,2.000,5346.81,8.89,8.74,10.88,848.70,851.58,196.699997,36.04,1.0499,182,0,14.853,2.10543,4.20,52528,6.333333,12.833333,13.033334,6.333333,12.833333,13.033334,2124187.750000,636123.312500,83248.031250,8316.400391,2582.233398,1023.566650
44:35:08,1541610240,2018-11-07T17:04:00,2018-11-07T10:04:00,1.999,5347.80,8.91,8.93,10.89,848.62,851.22,205.850006,35.99,1.0494,182,0,14.859,2.09626,4.20,52541,7.333333,12.866667,12.933333,7.333333,12.866667,12.933333,2125309.000000,636460.812500,83315.968750,8321.633789,2582.466553,1023.633362
44:35:38,1541610270,2018-11-07T17:04:30,2018-11-07T10:04:30,2.000,5348.80,8.94,9.19,10.92,848.50,850.84,207.300003,35.83,1.0488,182,0,14.860,2.09198,4.20,52553,7.933333,13.300000,14.066667,7.933333,13.300000,14.066667,2126518.750000,636833.062500,83386.570313,8325.933594,2583.533447,1024.433350
44:36:08,1541610300,2018-11-07T17:05:00,2018-11-07T10:05:00,1.999,5349.80,8.97,9.40,10.94,848.62,850.62,206.033340,35.72,1.0485,182,0,14.863,2.09941,4.20,52564,9.066667,12.200000,13.400000,9.066667,12.200000,13.400000,2127765.750000,637198.937500,83447.335938,8328.266602,2585.100098,1025.400024
44:36:38,1541610330,2018-11-07T17:05:30,2018-11-07T10:05:30,2.007,5350.80,9.00,9.52,11.01,848.64,850.37,205.199997,35.69,1.0480,182,0,14.864,2.09769,4.20,52574,8.500000,13.800000,14.066667,8.500000,13.800000,14.066667,2129055.000000,637578.875000,83515.234375,8334.766602,2585.866699,1026.166626
44:37:08,1541610360,2018-11-07T17:06:00,2018-11-07T10:06:00,2.009,5351.81,9.02,9.66,11.06,848.56,850.29,201.716660,35.53,1.0479,182,0,14.865,2.10916,4.20,52584,8.000000,12.833333,14.400000,8.000000,12.833333,14.400000,2130307.000000,637958.187500,83583.429688,8341.000000,2587.766602,1026.166626
44:37:38,1541610390,2018-11-07T17:06:30,2018-11-07T10:06:30,2.011,5352.82,9.04,9.78,11.02,848.66,850.21,202.250000,35.61,1.0477,183,0,14.865,2.10600,4.20,52593,7.466667,13.033334,16.966667,7.466667,13.033334,16.966667,2131479.500000,638312.562500,83650.500000,8352.599609,2592.000000,1028.366699
44:38:08,1541610420,2018-11-07T17:07:00,2018-11-07T10:07:00,2.008,5353.82,9.07,9.88,11.06,848.71,849.95,199.966660,35.78,1.0472,183,0,14.835,2.10571,4.20,52603,7.200000,11.900000,12.900000,7.200000,11.900000,12.900000,2132583.500000,638651.312500,83718.367188,8356.633789,2593.133301,1029.099976
44:38:38,1541610450,2018-11-07T17:07:30,2018-11-07T10:07:30,2.011,5354.83,9.09,9.97,11.08,848.55,849.92,199.816666,35.61,1.0471,183,0,14.837,2.10313,4.20,52611,8.933333,13.866667,15.633333,8.933333,13.866667,15.633333,2133850.750000,639041.812500,83785.265625,8363.700195,2595.366699,1030.466675
44:39:08,1541610480,2018-11-07T17:08:00,2018-11-07T10:08:00,2.011,5355.84,9.12,10.02,11.10,848.61,849.86,202.350006,35.59,1.0469,184,0,14.837,2.10514,4.20,52620,9.133333,13.433333,14.166667,9.133333,13.433333,14.166667,2135114.250000,639433.187500,83854.835938,8366.833008,2596.100098,1031.199951
44:39:38,1541610510,2018-11-07T17:08:30,2018-11-07T10:08:30,2.005,5356.84,9.14,10.08,11.14,848.58,849.74,198.199997,35.58,1.0467,184,0,14.804,2.09855,4.20,52629,8.133333,12.966666,13.766666,8.133333,12.966666,13.766666,2136264.500000,639794.125000,83916.835938,8372.599609,2597.433350,1031.366699
44:40:08,1541610540,2018-11-07T17:09:00,2018-11-07T10:09:00,2.007,5357.85,9.18,10.13,11.15,848.52,849.84,200.066666,35.57,1.0467,184,0,14.804,2.10056,4.20,52637,7.866667,13.700000,14.766666,7.866667,13.700000,14.766666,2137469.750000,640163.812500,83994.367188,8379.099609,2598.833252,1032.233276
44:40:38,1541610570,2018-11-07T17:09:30,2018-11-07T10:09:30,2.008,5358.85,9.21,10.17,11.18,848.62,849.73,197.883331,35.54,1.0464,184,0,14.805,2.10228,4.20,52645,9.000000,13.666667,13.833333,9.000000,13.666667,13.833333,2138713.250000,640541.875000,84066.234375,8384.166992,2598.833252,1032.233276
44:41:08,1541610600,2018-11-07T17:10:00,2018-11-07T10:10:00,2.006,5359.85,9.24,10.21,11.20,848.53,849.72,203.649994,35.47,1.0463,184,0,14.804,2.09483,4.20,52653,9.066667,12.366667,12.466666,9.066667,12.366667,12.466666,2139831.250000,640897.437500,84119.968750,8389.133789,2598.833252,1032.233276
44:41:38,1541610630,2018-11-07T17:10:30,2018-11-07T10:10:30,2.008,5360.86,9.28,10.25,11.22,848.65,849.80,198.016663,35.46,1.0463,184,0,14.804,2.10629,4.20,52660,7.533333,13.700000,13.800000,7.533333,13.700000,13.800000,2140987.750000,641252.812500,84186.101563,8397.066406,2599.166748,1032.233276
44:42:08,1541610660,2018-11-07T17:11:00,2018-11-07T10:11:00,2.010,5361.87,9.30,10.30,11.27,848.54,849.62,200.216660,35.53,1.0460,184,0,14.806,2.10256,4.20,52668,8.400000,12.366667,15.933333,8.400000,12.366667,15.933333,2142156.500000,641606.937500,84249.367188,8405.466797,2603.300049,1034.033325
44:42:38,1541610690,2018-11-07T17:11:30,2018-11-07T10:11:30,2.011,5362.88,9.34,10.33,11.31,848.61,849.61,199.216660,35.52,1.0458,184,0,14.808,2.09941,4.20,52675,7.533333,12.733334,14.466666,7.533333,12.733334,14.466666,2143335.000000,641958.687500,84308.164063,8412.333008,2605.899902,1034.966675
44:43:08,1541610720,2018-11-07T17:12:00,2018-11-07T10:12:00,2.012,5363.89,9.37,10.38,11.32,848.55,849.68,200.449997,35.21,1.0458,185,0,14.804,2.10543,4.20,52683,7.100000,11.966666,13.966666,7.100000,11.966666,13.966666,2144449.000000,642296.812500,84361.398438,8419.700195,2607.899902,1036.233276
44:43:38,1541610750,2018-11-07T17:12:30,2018-11-07T10:12:30,2.007,5364.89,9.41,10.40,11.37,848.44,849.60,199.683334,34.99,1.0455,185,0,14.770,2.09913,4.20,52690,8.133333,12.633333,14.100000,8.133333,12.633333,14.100000,2145603.000000,642655.312500,84418.968750,8427.700195,2609.333252,1037.400024
44:44:08,1541610780,2018-11-07T17:13:00,2018-11-07T10:13:00,2.007,5365.89,9.45,10.45,11.39,848.50,849.49,196.916672,34.68,1.0453,185,0,14.772,2.10113,4.20,52697,7.433333,11.566667,12.866667,7.433333,11.566667,12.866667,2146696.750000,642991.437500,84489.898438,8433.233398,2611.000000,1037.633301
44:44:38,1541610810,2018-11-07T17:13:30,2018-11-07T10:13:30,2.009,5366.90,9.48,10.46,11.44,848.47,849.49,195.783340,34.81,1.0452,185,0,14.773,2.10113,4.20,52704,8.200000,12.733334,13.433333,8.200000,12.733334,13.433333,2147806.250000,643338.562500,84551.335938,8440.700195,2611.800049,1038.266724
44:45:08,1541610840,2018-11-07T17:14:00,2018-11-07T10:14:00,2.009,5367.91,9.51,10.50,11.45,848.60,849.51,199.316666,34.77,1.0451,185,0,14.774,2.09626,4.20,52710,6.966667,11.100000,11.366667,6.966667,11.100000,11.366667,2148979.250000,643686.687500,84602.968750,8444.799805,2612.033447,1038.266724
44:45:38,1541610870,2018-11-07T17:14:30,2018-11-07T10:14:30,2.009,5368.92,9.55,10.56,11.48,848.54,849.66,200.983337,34.80,1.0451,185,0,14.776,2.10084,4.20,52717,7.066667,10.833333,11.766666,7.066667,10.833333,11.766666,2150070.750000,644015.937500,84665.796875,8448.866211,2613.000000,1038.266724
44:46:08,1541610900,2018-11-07T17:15:00,2018-11-07T10:15:00,2.011,5369.93,9.60,10.59,11.49,848.60,849.71,198.716660,34.78,1.0450,185,0,14.775,2.09827,4.20,52724,6.600000,11.833333,13.533334,6.600000,11.833333,13.533334,2151246.250000,644359.750000,84741.398438,8454.099609,2614.566650,1038.433350
44:46:38,1541610930,2018-11-07T17:15:30,2018-11-07T10:15:30,2.011,5370.94,9.63,10.59,11.58,848.43,849.57,199.649994,34.75,1.0447,186,0,14.773,2.10571,4.20,52730,7.900000,12.566667,15.033334,7.900000,12.566667,15.033334,2152394.000000,644713.875000,84804.570313,8460.166992,2617.533447,1040.199951
44:47:08,1541610960,2018-11-07T17:16:00,2018-11-07T10:16:00,2.007,5371.94,9.67,10.62,11.60,848.51,849.62,197.716660,34.68,1.0446,186,0,14.741,2.09712,4.20,52736,8.733334,12.533334,13.700000,8.733334,12.533334,13.700000,2153638.000000,645085.625000,84878.835938,8463.433594,2618.699951,1040.833374
44:47:38,1541610990,2018-11-07T17:16:30,2018-11-07T10:16:30,2.007,5372.95,9.71,10.68,11.64,848.54,849.59,200.199997,34.57,1.0444,186,0,14.741,2.09769,4.20,52743,7.833333,11.566667,12.033334,7.833333,11.566667,12.033334,2154779.000000,645430.687500,84944.765625,8467.666992,2619.566650,1040.833374
44:48:08,1541611020,2018-11-07T17:17:00,2018-11-07T10:17:00,2.008,5373.95,9.76,10.66,11.65,848.48,849.78,200.533340,34.54,1.0445,186,0,14.742,2.09483,4.20,52748,7.000000,10.233334,10.700000,7.000000,10.233334,10.700000,2155851.500000,645759.000000,85004.164063,8469.500000,2620.466553,1040.833374
44:48:38,1541611050,2018-11-07T17:17:30,2018-11-07T10:17:30,2.008,5374.96,9.82,10.69,11.70,848.42,849.60,198.833328,34.48,1.0440,186,0,14.742,2.09798,4.20,52754,8.333333,11.466666,12.733334,8.333333,11.466666,12.733334,2156973.500000,646106.937500,85068.429688,8475.299805,2621.833252,1041.333374
44:49:08,1541611080,2018-11-07T17:18:00,2018-11-07T10:18:00,2.009,5375.97,9.86,10.79,11.74,848.40,849.62,199.933334,34.43,1.0439,186,0,14.744,2.09741,4.20,52760,8.800000,12.666667,13.266666,8.800000,12.666667,13.266666,2158179.500000,646474.375000,85127.164063,8481.400391,2622.566650,1041.699951
44:49:38,1541611110,2018-11-07T17:18:30,2018-11-07T10:18:30,2.010,5376.98,9.89,10.77,11.80,848.42,849.61,203.233337,34.31,1.0438,186,0,14.742,2.09141,4.20,52766,8.266666,11.500000,12.600000,8.266666,11.500000,12.600000,2159356.250000,646831.375000,85186.031250,8485.099609,2623.933350,1042.566650
44:50:08,1541611140,2018-11-07T17:19:00,2018-11-07T10:19:00,2.010,5377.99,9.93,10.83,11.82,848.44,849.66,198.466660,34.12,1.0437,187,0,14.746,2.09741,4.20,52772,7.933333,13.066667,13.466666,7.933333,13.066667,13.466666,2160590.250000,647201.875000,85257.632813,8488.866211,2624.500000,1043.066650
44:50:38,1541611170,2018-11-07T17:19:30,2018-11-07T10:19:30,2.006,5378.99,9.97,10.85,11.88,848.51,849.71,199.866669,34.12,1.0436,187,0,14.711,2.08969,4.20,52777,8.666667,13.733334,15.700000,8.666667,13.733334,15.700000,2161836.250000,647572.687500,85344.296875,8496.566406,2626.966553,1044.266724
44:51:08,1541611200,2018-11-07T17:20:00,2018-11-07T10:20:00,2.008,5379.99,10.01,10.91,11.88,848.49,849.78,200.883331,34.00,1.0435,187,0,14.712,2.09341,4.20,52783,7.700000,11.600000,11.700000,7.700000,11.600000,11.700000,2163015.000000,647942.375000,85407.164063,8498.500000,2627.333252,1044.266724
44:51:38,1541611230,2018-11-07T17:20:30,2018-11-07T10:20:30,2.009,5381.00,10.06,10.89,11.94,848.54,849.67,199.949997,34.07,1.0432,187,0,14.715,2.09169,4.20,52788,8.100000,13.233334,13.666667,8.100000,13.233334,13.666667,2164166.250000,648305.437500,85479.265625,8503.266602,2627.933350,1044.266724
44:52:08,1541611260,2018-11-07T17:21:00,2018-11-07T10:21:00,2.008,5382.01,10.09,10.93,11.99,848.50,849.72,201.300003,33.83,1.0432,187,0,14.712,2.09369,4.20,52793,8.400000,13.633333,14.500000,8.400000,13.633333,14.500000,2165412.750000,648686.437500,85557.734375,8506.966797,2629.300049,1044.266724
44:52:38,1541611290,2018-11-07T17:21:30,2018-11-07T10:21:30,2.009,5383.02,10.13,10.96,12.03,848.39,849.82,206.550003,33.82,1.0431,187,0,14.713,2.08570,4.20,52798,8.866667,14.766666,15.600000,8.866667,14.766666,15.600000,2166720.500000,649088.625000,85639.335938,8514.433594,2630.199951,1044.533325
44:53:08,1541611320,2018-11-07T17:22:00,2018-11-07T10:22:00,2.009,5384.02,10.16,11.00,12.05,848.54,849.84,198.433334,33.66,1.0431,187,0,14.713,2.09855,4.20,52803,10.433333,15.566667,16.799999,10.433333,15.566667,16.799999,2168151.250000,649525.125000,85716.734375,8522.500000,2630.800049,1045.133301
44:53:38,1541611350,2018-11-07T17:22:30,2018-11-07T10:22:30,2.011,5385.03,10.19,11.02,12.12,848.45,849.84,199.000000,33.59,1.0429,188,0,14.714,2.09798,4.20,52809,7.833333,13.533334,13.533334,7.833333,13.533334,13.533334,2169346.000000,649894.625000,85789.468750,8529.400391,2630.800049,1045.133301
44:54:08,1541611380,2018-11-07T17:23:00,2018-11-07T10:23:00,2.005,5386.03,10.22,11.07,12.14,848.50,849.91,202.566666,33.62,1.0429,188,0,14.679,2.08256,4.20,52813,9.533334,12.800000,14.400000,9.533334,12.800000,14.400000,2170650.250000,650290.250000,85846.335938,8532.500000,2632.433350,1045.933350
44:54:38,1541611410,2018-11-07T17:23:30,2018-11-07T10:23:30,2.004,5387.03,10.23,11.08,12.15,848.60,849.75,201.149994,33.54,1.0427,188,0,14.680,2.09455,4.20,52818,9.733334,11.533334,12.633333,9.733334,11.533334,12.633333,2171918.000000,650682.375000,85890.335938,8537.166992,2633.233398,1046.000000
44:55:08,1541611440,2018-11-07T17:24:00,2018-11-07T10:24:00,2.003,5388.03,10.25,11.06,12.19,848.54,849.80,198.350006,33.70,1.0427,188,0,14.682,2.09569,4.20,52823,8.666667,12.800000,13.700000,8.666667,12.800000,13.700000,2173180.750000,651071.437500,85954.632813,8542.733398,2634.300049,1046.599976
44:55:38,1541611470,2018-11-07T17:24:30,2018-11-07T10:24:30,2.006,5389.03,10.26,11.12,12.20,848.41,849.75,194.550003,33.62,1.0426,188,0,14.683,2.09684,4.20,52828,7.333333,10.766666,11.800000,7.333333,10.766666,11.800000,2174294.500000,651402.937500,86006.531250,8546.733398,2635.533447,1047.000000
44:56:08,1541611500,2018-11-07T17:25:00,2018-11-07T10:25:00,2.007,5390.04,10.28,11.16,12.21,848.51,849.69,199.383331,33.53,1.0424,188,0,14.682,2.08998,4.20,52832,7.366667,11.000000,12.966666,7.366667,11.000000,12.966666,2175403.500000,651740.937500,86066.468750,8552.266602,2637.966553,1047.733276
44:56:38,1541611530,2018-11-07T17:25:30,2018-11-07T10:25:30,2.005,5391.04,10.29,11.10,12.23,848.61,849.75,199.750000,33.30,1.0425,188,0,14.679,2.09283,4.20,52837,7.633333,12.700000,13.366667,7.633333,12.700000,13.366667,2176598.250000,652109.312500,86130.929688,8558.366211,2638.566650,1047.733276
44:57:08,1541611560,2018-11-07T17:26:00,2018-11-07T10:26:00,1.999,5392.03,10.30,11.15,12.21,848.53,849.74,202.183334,33.21,1.0424,188,0,14.682,2.08285,4.20,52841,8.100000,12.733334,14.166667,8.100000,12.733334,14.166667,2177875.750000,652490.562500,86201.398438,8563.466797,2639.633301,1047.733276
44:57:38,1541611590,2018-11-07T17:26:30,2018-11-07T10:26:30,2.002,5393.03,10.31,11.11,12.24,848.45,849.77,205.850006,33.16,1.0424,188,0,14.680,2.08142,4.20,52845,7.066667,12.600000,14.100000,7.066667,12.600000,14.100000,2179130.500000,652864.250000,86264.734375,8569.933594,2641.266602,1047.733276
44:58:08,1541611620,2018-11-07T17:27:00,2018-11-07T10:27:00,2.006,5394.04,10.32,11.15,12.27,848.55,849.79,198.250000,33.18,1.0424,188,0,14.683,2.09169,4.20,52850,7.866667,11.466666,12.566667,7.866667,11.466666,12.566667,2180345.750000,653225.437500,86321.468750,8573.933594,2642.699951,1047.733276
44:58:38,1541611650,2018-11-07T17:27:30,2018-11-07T10:27:30,2.008,5395.04,10.32,11.07,12.30,848.55,849.84,198.133331,33.22,1.0425,188,0,14.682,2.09026,4.20,52854,7.566667,10.500000,10.833333,7.566667,10.500000,10.833333,2181412.750000,653550.562500,86368.632813,8577.299805,2643.366699,1047.733276
44:59:08,1541611680,2018-11-07T17:28:00,2018-11-07T10:28:00,2.002,5396.04,10.34,11.22,12.27,848.47,849.81,205.283340,33.22,1.0424,188,0,14.682,2.08057,4.20,52858,8.100000,12.133333,13.066667,8.100000,12.133333,13.066667,2182643.500000,653927.875000,86432.070313,8580.966797,2644.466553,1048.466675
44:59:38,1541611710,2018-11-07T17:28:30,2018-11-07T10:28:30,2.002,5397.04,10.33,11.14,12.28,848.49,849.77,199.483337,33.17,1.0423,188,0,14.685,2.08770,4.20,52862,9.266666,15.033334,15.633333,9.266666,15.033334,15.633333,2183962.250000,654335.625000,86510.601563,8588.533203,2644.833252,1048.833374
45:00:08,1541611740,2018-11-07T17:29:00,2018-11-07T10:29:00,2.001,5398.03,10.33,11.13,12.28,848.49,849.74,204.816666,33.15,1.0423,188,0,14.684,2.08199,4.20,52866,7.800000,12.533334,13.700000,7.800000,12.533334,13.700000,2185169.250000,654700.812500,86574.132813,8593.033203,2646.100098,1049.633301
45:00:38,1541611770,2018-11-07T17:29:30,2018-11-07T10:29:30,2.004,5399.03,10.33,11.17,12.34,848.39,849.69,203.416672,33.16,1.0422,188,0,14.681,2.08171,4.20,52870,8.366667,12.133333,13.500000,8.366667,12.133333,13.500000,2186392.250000,655065.062500,86653.132813,8595.466797,2647.166748,1050.300049
45:01:08,1541611800,2018-11-07T17:30:00,2018-11-07T10:30:00,1.999,5400.03,10.33,11.16,12.31,848.47,849.84,207.066666,33.07,1.0424,188,0,14.683,2.08029,4.20,52874,7.700000,11.800000,13.133333,7.700000,11.800000,13.133333,2187573.250000,655414.437500,86714.335938,8599.066406,2648.033447,1051.166626
45:01:38,1541611830,2018-11-07T17:30:30,2018-11-07T10:30:30,2.003,5401.03,10.33,11.20,12.30,848.47,849.79,205.050003,33.06,1.0424,188,0,14.683,2.08199,4.20,52878,7.966667,11.866667,12.266666,7.966667,11.866667,12.266666,2188810.000000,655786.375000,86769.734375,8603.799805,2648.033447,1051.166626
45:02:08,1541611860,2018-11-07T17:31:00,2018-11-07T10:31:00,1.999,5402.03,10.32,11.13,12.31,848.42,849.74,204.183334,33.10,1.0424,188,0,14.684,2.08741,4.20,52881,8.100000,13.266666,13.266666,8.100000,13.266666,13.266666,2190050.750000,656163.625000,86830.531250,8605.966797,2648.033447,1051.166626
45:02:38,1541611890,2018-11-07T17:31:30,2018-11-07T10:31:30,1.999,5403.02,10.32,11.15,12.30,848.47,849.74,204.066666,33.06,1.0424,188,0,14.680,2.08399,4.20,52885,8.466666,14.466666,15.066667,8.466666,14.466666,15.066667,2191301.000000,656548.812500,86909.335938,8610.900391,2648.899902,1051.166626
45:03:08,1541611920,2018-11-07T17:32:00,2018-11-07T10:32:00,2.004,5404.02,10.30,11.11,12.31,848.53,849.67,199.966660,33.09,1.0423,188,0,14.682,2.09255,4.20,52889,7.733333,13.600000,13.600000,7.733333,13.600000,13.600000,2192478.000000,656914.250000,86993.468750,8613.533203,2648.899902,1051.166626
45:03:38,1541611950,2018-11-07T17:32:30,2018-11-07T10:32:30,2.007,5405.03,10.27,11.19,12.28,848.38,849.65,194.766663,33.20,1.0424,188,0,14.683,2.09369,4.20,52892,9.300000,12.100000,13.433333,9.300000,12.100000,13.433333,2193785.750000,657305.625000,87056.929688,8615.666992,2649.866699,1051.933350
45:04:08,1541611980,2018-11-07T17:33:00,2018-11-07T10:33:00,2.008,5406.03,10.28,11.13,12.28,848.38,849.75,198.800003,33.28,1.0425,188,0,14.683,2.09226,4.20,52896,7.400000,11.433333,12.100000,7.400000,11.433333,12.100000,2195020.500000,657660.000000,87114.929688,8619.266602,2650.966553,1052.033325
45:04:38,1541612010,2018-11-07T17:33:30,2018-11-07T10:33:30,2.006,5407.03,10.28,11.13,12.24,848.30,849.77,203.866669,33.32,1.0425,188,0,14.685,2.08256,4.20,52899,8.766666,12.266666,12.733334,8.766666,12.266666,12.733334,2196314.250000,658043.687500,87175.531250,8622.566406,2651.800049,1052.033325
45:05:08,1541612040,2018-11-07T17:34:00,2018-11-07T10:34:00,2.004,5408.04,10.28,11.06,12.30,848.48,849.72,201.566666,33.28,1.0425,188,0,14.681,2.08456,4.20,52903,7.533333,11.100000,12.066667,7.533333,11.100000,12.066667,2197489.000000,658394.687500,87236.101563,8624.366211,2653.233398,1052.800049
45:05:38,1541612070,2018-11-07T17:34:30,2018-11-07T10:34:30,2.006,5409.04,10.29,11.10,12.27,848.53,849.67,201.833328,33.27,1.0424,188,0,14.680,2.08884,4.20,52906,7.566667,10.600000,12.433333,7.566667,10.600000,12.433333,2198608.250000,658737.562500,87280.796875,8630.099609,2655.199951,1053.766724
45:06:08,1541612100,2018-11-07T17:35:00,2018-11-07T10:35:00,2.007,5410.04,10.29,11.14,12.24,848.53,849.67,194.949997,33.24,1.0424,188,0,14.681,2.09741,4.20,52909,8.133333,12.566667,15.000000,8.133333,12.566667,15.000000,2199757.250000,659100.562500,87346.000000,8638.200195,2657.766602,1054.900024
45:06:38,1541612130,2018-11-07T17:35:30,2018-11-07T10:35:30,2.006,5411.04,10.29,11.00,12.27,848.61,849.77,198.899994,33.21,1.0425,188,0,14.679,2.09341,4.12,52893,7.766667,12.833333,13.733334,7.766667,12.833333,13.733334,2200909.000000,659452.812500,87411.234375,8644.933594,2658.566650,1055.500000
45:07:08,1541612160,2018-11-07T17:36:00,2018-11-07T10:36:00,2.006,5412.04,10.29,10.89,12.26,848.40,850.11,197.666672,33.28,1.0429,188,0,14.676,2.09283,4.12,52878,8.400000,13.100000,14.466666,8.400000,13.100000,14.466666,2202147.250000,659818.937500,87483.132813,8651.099609,2660.500000,1056.000000
45:07:38,1541612190,2018-11-07T17:36:30,2018-11-07T10:36:30,2.005,5413.04,10.29,10.75,12.29,848.50,850.18,197.383331,33.32,1.0430,188,0,14.672,2.08969,4.12,52862,8.100000,11.900000,12.600000,8.100000,11.900000,12.600000,2203396.500000,660196.312500,87528.203125,8656.266602,2661.100098,1056.433350
45:08:08,1541612220,2018-11-07T17:37:00,2018-11-07T10:37:00,2.005,5414.04,10.29,10.63,12.24,848.50,850.34,197.766663,33.30,1.0432,188,0,14.672,2.08884,4.12,52847,8.166667,13.733334,14.633333,8.166667,13.733334,14.633333,2204732.250000,660595.687500,87592.601563,8665.900391,2661.899902,1057.233276
45:08:38,1541612250,2018-11-07T17:37:30,2018-11-07T10:37:30,2.004,5415.04,10.30,10.53,12.27,848.45,850.59,197.550003,33.36,1.0435,188,0,14.672,2.08998,4.12,52831,8.000000,14.500000,15.000000,8.000000,14.500000,15.000000,2206004.750000,660989.187500,87664.468750,8673.366211,2662.933350,1057.233276
45:09:08,1541612280,2018-11-07T17:38:00,2018-11-07T10:38:00,2.004,5416.04,10.31,10.50,12.28,848.47,850.61,198.149994,33.38,1.0434,188,0,14.671,2.08712,4.11,52815,8.666667,12.666667,13.200000,8.666667,12.666667,13.200000,2207356.250000,661398.125000,87718.070313,8680.000000,2663.666748,1057.233276
45:09:38,1541612310,2018-11-07T17:38:30,2018-11-07T10:38:30,2.003,5417.03,10.32,10.44,12.23,848.47,850.69,198.783340,33.47,1.0435,188,0,14.669,2.08684,4.11,52800,7.200000,11.566667,11.566667,7.200000,11.566667,11.566667,2208518.750000,661750.000000,87772.164063,8682.633789,2663.666748,1057.233276
45:10:08,1541612340,2018-11-07T17:39:00,2018-11-07T10:39:00,2.003,5418.03,10.35,10.38,12.27,848.46,850.92,198.199997,33.44,1.0437,188,0,14.668,2.09141,4.10,52784,7.300000,12.100000,13.866667,7.300000,12.100000,13.866667,2209688.250000,662107.750000,87841.234375,8687.033203,2665.399902,1058.099976
45:10:38,1541612370,2018-11-07T17:39:30,2018-11-07T10:39:30,2.002,5419.03,10.36,10.33,12.27,848.33,850.96,200.699997,33.42,1.0437,188,0,14.668,2.08427,4.11,52768,7.500000,11.033334,11.300000,7.500000,11.033334,11.300000,2210815.000000,662449.875000,87897.265625,8691.033203,2666.266602,1058.099976
45:11:08,1541612400,2018-11-07T17:40:00,2018-11-07T10:40:00,2.002,5420.02,10.37,10.31,12.28,848.54,850.99,196.850006,33.40,1.0437,188,0,14.666,2.08712,4.10,52753,7.366667,11.933333,13.533334,7.366667,11.933333,13.533334,2211924.250000,662792.375000,87967.664063,8696.599609,2668.033447,1058.433350
45:11:38,1541612430,2018-11-07T17:40:30,2018-11-07T10:40:30,2.003,5421.02,10.37,10.27,12.27,848.33,850.99,199.133331,33.32,1.0437,188,0,14.666,2.08827,4.11,52737,7.766667,11.533334,13.633333,7.766667,11.533334,13.633333,2213070.750000,663146.000000,88023.132813,8702.366211,2670.199951,1058.966675
45:12:08,1541612460,2018-11-07T17:41:00,2018-11-07T10:41:00,2.002,5422.02,10.40,10.28,12.35,848.45,851.01,199.433334,33.39,1.0436,188,0,14.668,2.08684,4.10,52721,7.800000,11.666667,13.833333,7.800000,11.666667,13.833333,2214276.000000,663513.312500,88082.335938,8708.066406,2672.833252,1058.966675
45:12:38,1541612490,2018-11-07T17:41:30,2018-11-07T10:41:30,2.002,5423.02,10.40,10.31,12.35,848.45,851.14,200.516663,33.20,1.0438,188,0,14.668,2.09283,4.10,52706,7.433333,12.533334,13.666667,7.433333,12.533334,13.666667,2215469.000000,663875.250000,88147.203125,8713.233398,2673.699951,1059.533325
45:13:08,1541612520,2018-11-07T17:42:00,2018-11-07T10:42:00,2.003,5424.01,10.41,10.28,12.38,848.40,851.12,199.466660,33.31,1.0437,188,0,14.666,2.09055,4.10,52690,9.833333,14.166667,14.933333,9.833333,14.166667,14.933333,2216841.000000,664285.187500,88209.265625,8720.966797,2675.266602,1059.933350
45:13:38,1541612550,2018-11-07T17:42:30,2018-11-07T10:42:30,2.004,5425.01,10.43,10.28,12.36,848.42,851.03,200.466660,33.19,1.0435,188,0,14.667,2.08627,4.10,52674,7.533333,12.033334,14.466666,7.533333,12.033334,14.466666,2218055.000000,664644.187500,88273.601563,8728.733398,2678.333252,1060.699951
45:14:08,1541612580,2018-11-07T17:43:00,2018-11-07T10:43:00,2.003,5426.01,10.44,10.31,12.41,848.33,851.13,197.100006,33.24,1.0436,188,0,14.666,2.08912,4.10,52659,7.100000,11.933333,12.800000,7.100000,11.933333,12.800000,2219242.500000,665001.875000,88340.265625,8731.500000,2679.199951,1061.566650
45:14:38,1541612610,2018-11-07T17:43:30,2018-11-07T10:43:30,2.004,5427.01,10.48,10.33,12.43,848.40,851.03,198.533340,33.29,1.0433,188,0,14.666,2.09369,4.09,52643,7.833333,11.666667,13.433333,7.833333,11.666667,13.433333,2220478.750000,665373.437500,88396.929688,8736.000000,2681.300049,1063.266724
45:15:08,1541612640,2018-11-07T17:44:00,2018-11-07T10:44:00,2.003,5428.00,10.51,10.34,12.41,848.40,850.95,198.933334,33.32,1.0431,188,0,14.666,2.09084,4.09,52627,8.233334,11.466666,12.500000,8.233334,11.466666,12.500000,2221761.250000,665751.312500,88456.132813,8739.133789,2683.166748,1063.300049
45:15:38,1541612670,2018-11-07T17:44:30,2018-11-07T10:44:30,2.004,5429.00,10.53,10.35,12.43,848.44,851.05,195.483337,33.22,1.0432,188,0,14.668,2.09455,4.09,52612,7.766667,13.000000,14.600000,7.766667,13.000000,14.600000,2222948.500000,666112.562500,88528.335938,8746.133789,2685.166748,1064.133301
45:16:08,1541612700,2018-11-07T17:45:00,2018-11-07T10:45:00,2.006,5430.01,10.57,10.38,12.45,848.28,850.96,198.866669,33.15,1.0429,188,0,14.666,2.09226,4.10,52596,6.933333,10.733334,11.266666,6.933333,10.733334,11.266666,2224040.000000,666438.125000,88580.531250,8751.200195,2686.133301,1064.166626
45:16:38,1541612730,2018-11-07T17:45:30,2018-11-07T10:45:30,2.006,5431.01,10.59,10.39,12.52,848.43,851.04,198.466660,33.15,1.0429,188,0,14.667,2.09426,4.09,52580,7.433333,13.600000,15.333333,7.433333,13.600000,15.333333,2225272.250000,666798.562500,88646.929688,8762.033203,2687.833252,1065.033325
45:17:08,1541612760,2018-11-07T17:46:00,2018-11-07T10:46:00,2.006,5432.01,10.61,10.40,12.53,848.37,851.06,200.083328,33.07,1.0429,188,0,14.666,2.09055,4.09,52565,7.700000,12.566667,12.566667,7.700000,12.566667,12.566667,2226505.750000,667168.687500,88712.132813,8765.233398,2687.833252,1065.033325
45:17:38,1541612790,2018-11-07T17:46:30,2018-11-07T10:46:30,2.007,5433.01,10.63,10.45,12.55,848.34,851.04,199.449997,33.02,1.0428,188,0,14.668,2.09483,4.09,52549,11.566667,18.799999,19.466667,11.566667,18.799999,19.466667,2228187.750000,667670.125000,88792.664063,8777.000000,2688.633301,1065.400024
45:18:08,1541612820,2018-11-07T17:47:00,2018-11-07T10:47:00,2.008,5434.02,10.66,10.48,12.55,848.33,851.03,198.333328,32.97,1.0426,188,0,14.670,2.09141,4.09,52533,10.200000,15.000000,15.500000,10.200000,15.000000,15.500000,2229718.500000,668127.000000,88862.132813,8782.866211,2689.000000,1065.400024
45:18:38,1541612850,2018-11-07T17:47:30,2018-11-07T10:47:30,2.008,5435.03,10.69,10.48,12.61,848.30,851.05,199.683334,32.85,1.0426,188,0,14.669,2.09084,4.09,52517,10.700000,14.733334,14.733334,10.700000,14.733334,14.733334,2231200.500000,668579.062500,88929.070313,8787.333008,2689.000000,1065.400024
45:19:08,1541612880,2018-11-07T17:48:00,2018-11-07T10:48:00,2.008,5436.03,10.73,10.54,12.60,848.37,850.99,200.550003,32.84,1.0423,188,0,14.670,2.08969,4.09,52501,8.433333,12.900000,13.466666,8.433333,12.900000,13.466666,2232453.000000,668958.687500,88993.070313,8792.866211,2689.466553,1065.866699
45:19:38,1541612910,2018-11-07T17:48:30,2018-11-07T10:48:30,2.009,5437.04,10.74,10.56,12.62,848.34,851.02,203.300003,32.85,1.0423,188,0,14.671,2.08598,4.09,52485,9.133333,16.299999,18.000000,9.133333,16.299999,18.000000,2233822.250000,669381.875000,89068.265625,8807.066406,2691.000000,1066.566650
45:20:08,1541612940,2018-11-07T17:49:00,2018-11-07T10:49:00,2.009,5438.05,10.77,10.58,12.69,848.31,851.04,206.666672,32.81,1.0423,188,0,14.670,2.08541,4.09,52469,6.900000,11.266666,12.233334,6.900000,11.266666,12.233334,2234953.250000,669719.937500,89122.468750,8811.033203,2692.000000,1067.566650
45:20:38,1541612970,2018-11-07T17:49:30,2018-11-07T10:49:30,2.009,5439.05,10.81,10.73,12.68,848.35,850.81,199.449997,32.67,1.0418,188,0,14.679,2.10399,4.20,52483,7.166667,10.600000,10.600000,7.166667,10.600000,10.600000,2236076.750000,670062.312500,89170.664063,8812.566406,2692.000000,1067.566650
45:21:08,1541613000,2018-11-07T17:50:00,2018-11-07T10:50:00,2.015,5440.06,10.85,11.07,12.71,848.39,850.39,202.083328,32.58,1.0412,189,0,14.684,2.09855,4.20,52497,7.100000,9.466666,9.466666,7.100000,9.466666,9.466666,2237137.500000,670383.437500,89218.265625,8813.633789,2692.000000,1067.566650
45:21:38,1541613030,2018-11-07T17:50:30,2018-11-07T10:50:30,2.012,5441.07,10.88,11.31,12.80,848.33,850.08,200.183334,32.55,1.0407,190,0,14.653,2.09684,4.20,52508,7.533333,11.866667,12.000000,7.533333,11.866667,12.000000,2238308.250000,670731.625000,89280.765625,8816.466797,2692.166748,1067.566650
45:22:08,1541613060,2018-11-07T17:51:00,2018-11-07T10:51:00,2.008,5442.08,10.95,11.52,12.84,848.21,849.92,199.166672,32.33,1.0402,190,0,14.624,2.09455,4.20,52520,6.933333,12.700000,13.733334,6.933333,12.700000,13.733334,2239404.750000,671068.562500,89355.898438,8825.000000,2693.733398,1067.566650
45:22:38,1541613090,2018-11-07T17:51:30,2018-11-07T10:51:30,2.010,5443.09,10.98,11.70,12.84,848.28,849.63,196.416672,32.12,1.0398,190,0,14.626,2.09283,4.20,52531,8.800000,13.833333,13.833333,8.800000,13.833333,13.833333,2240722.750000,671465.375000,89419.164063,8831.533203,2693.733398,1067.566650
45:23:08,1541613120,2018-11-07T17:52:00,2018-11-07T10:52:00,2.011,5444.09,11.03,11.85,12.91,848.16,849.68,201.649994,32.08,1.0396,190,0,14.626,2.08627,4.20,52542,7.633333,11.666667,12.500000,7.633333,11.666667,12.500000,2241905.000000,671823.875000,89471.632813,8837.966797,2694.600098,1067.566650
45:23:38,1541613150,2018-11-07T17:52:30,2018-11-07T10:52:30,2.011,5445.10,11.06,11.98,12.96,848.26,849.32,199.116669,32.03,1.0391,191,0,14.628,2.09341,4.20,52552,8.233334,13.766666,13.900000,8.233334,13.766666,13.900000,2243164.000000,672202.437500,89535.968750,8845.766602,2695.166748,1067.566650
45:24:08,1541613180,2018-11-07T17:53:00,2018-11-07T10:53:00,2.008,5446.11,11.07,12.08,13.00,848.25,849.24,198.550003,32.02,1.0390,191,0,14.602,2.08513,4.20,52562,10.000000,14.066667,16.833334,10.000000,14.066667,16.833334,2244577.000000,672613.750000,89597.570313,8852.433594,2698.433350,1069.666626
45:24:38,1541613210,2018-11-07T17:53:30,2018-11-07T10:53:30,2.010,5447.12,11.11,12.17,12.98,848.27,849.23,198.500000,31.96,1.0388,191,0,14.599,2.08855,4.20,52572,9.933333,14.500000,16.633333,9.933333,14.500000,16.633333,2245913.250000,673024.250000,89678.101563,8858.166992,2700.766602,1071.133301
45:25:08,1541613240,2018-11-07T17:54:00,2018-11-07T10:54:00,2.011,5448.13,11.13,12.21,13.05,848.27,849.07,199.283340,31.91,1.0385,192,0,14.601,2.09226,4.20,52582,8.800000,15.833333,16.000000,8.800000,15.833333,16.000000,2247187.000000,673417.375000,89762.570313,8869.866211,2701.000000,1071.366699
45:25:38,1541613270,2018-11-07T17:54:30,2018-11-07T10:54:30,2.005,5449.13,11.14,12.26,13.06,848.19,848.97,197.533340,32.02,1.0384,192,0,14.567,2.08684,4.20,52591,8.933333,14.333333,14.800000,8.933333,14.333333,14.800000,2248542.250000,673823.187500,89838.500000,8875.966797,2701.633301,1072.000000
45:26:08,1541613300,2018-11-07T17:55:00,2018-11-07T10:55:00,2.004,5450.13,11.17,12.33,13.12,848.26,848.99,196.383331,31.92,1.0383,192,0,14.569,2.08684,4.20,52600,8.233334,12.733334,12.733334,8.233334,12.733334,12.733334,2249798.500000,674213.187500,89908.765625,8878.066406,2701.633301,1072.000000
45:26:38,1541613330,2018-11-07T17:55:30,2018-11-07T10:55:30,2.005,5451.13,11.19,12.35,13.08,848.20,849.07,202.183334,31.84,1.0383,192,0,14.569,2.08256,4.20,52609,7.066667,11.000000,12.566667,7.066667,11.000000,12.566667,2250916.750000,674551.312500,89971.500000,8882.133789,2703.333252,1072.000000
45:27:08,1541613360,2018-11-07T17:56:00,2018-11-07T10:56:00,2.006,5452.13,11.20,12.39,13.14,848.17,848.94,197.850006,32.09,1.0381,192,0,14.574,2.08057,4.20,52618,6.666667,11.066667,11.833333,6.666667,11.066667,11.833333,2251986.500000,674880.562500,90028.296875,8886.566406,2704.233398,1072.000000
45:27:38,1541613390,2018-11-07T17:56:30,2018-11-07T10:56:30,2.007,5453.13,11.21,12.41,13.10,848.14,848.91,199.483337,31.71,1.0380,192,0,14.572,2.07659,4.20,52627,7.000000,11.100000,12.066667,7.000000,11.100000,12.066667,2253104.000000,675221.937500,90076.898438,8892.166992,2705.766602,1072.666626
45:28:08,1541613420,2018-11-07T17:57:00,2018-11-07T10:57:00,2.008,5454.14,11.22,12.44,13.14,848.32,848.78,198.050003,31.68,1.0378,192,0,14.571,2.08712,4.20,52635,6.466667,10.966666,12.466666,6.466667,10.966666,12.466666,2254187.750000,675545.750000,90138.570313,8898.633789,2707.366699,1073.866699
45:28:38,1541613450,2018-11-07T17:57:30,2018-11-07T10:57:30,2.009,5455.15,11.23,12.50,13.15,848.19,848.81,193.616669,31.67,1.0378,192,0,14.574,2.09055,4.20,52643,7.000000,10.000000,12.566667,7.000000,10.000000,12.566667,2255234.750000,675862.812500,90189.703125,8905.533203,2710.100098,1076.033325
45:29:08,1541613480,2018-11-07T17:58:00,2018-11-07T10:58:00,2.009,5456.15,11.24,12.50,13.18,848.29,848.73,197.533340,31.73,1.0377,192,0,14.574,2.08427,4.20,52651,6.700000,10.666667,11.666667,6.700000,10.666667,11.666667,2256313.500000,676189.750000,90246.296875,8910.000000,2711.199951,1076.400024
45:29:38,1541613510,2018-11-07T17:58:30,2018-11-07T10:58:30,2.009,5457.16,11.25,12.52,13.22,848.19,848.78,198.583328,31.69,1.0377,192,0,14.570,2.08228,4.20,52659,7.233333,11.433333,13.300000,7.233333,11.433333,13.300000,2257491.000000,676541.562500,90308.968750,8914.133789,2712.766602,1077.199951
45:30:08,1541613540,2018-11-07T17:59:00,2018-11-07T10:59:00,2.009,5458.17,11.26,12.56,13.15,848.26,848.78,197.100006,31.66,1.0377,192,0,14.571,2.08798,4.20,52667,7.466667,11.433333,12.433333,7.466667,11.433333,12.433333,2258624.500000,676886.312500,90379.632813,8916.866211,2713.500000,1077.199951
45:30:38,1541613570,2018-11-07T17:59:30,2018-11-07T10:59:30,2.009,5459.18,11.28,12.56,13.21,848.23,848.70,198.000000,31.70,1.0375,192,0,14.574,2.08228,4.20,52675,7.233333,9.866667,10.366667,7.233333,9.866667,10.366667,2259720.250000,677221.062500,90426.070313,8918.500000,2714.000000,1077.199951
45:31:08,1541613600,2018-11-07T18:00:00,2018-11-07T11:00:00,2.003,5460.18,11.29,12.59,13.18,848.12,848.62,199.350006,31.55,1.0374,192,0,14.575,2.07716,4.20,52682,9.466666,13.966666,15.100000,9.466666,13.966666,15.100000,2261084.250000,677628.625000,90501.031250,8923.533203,2716.199951,1077.199951
45:31:38,1541613630,2018-11-07T18:00:30,2018-11-07T11:00:30,2.004,5461.18,11.29,12.61,13.19,848.15,848.60,199.850006,31.49,1.0374,192,0,14.572,2.08342,4.20,52690,9.133333,12.266666,13.766666,9.133333,12.266666,13.766666,2262384.500000,678018.062500,90557.031250,8926.900391,2717.133301,1078.000000
45:32:08,1541613660,2018-11-07T18:01:00,2018-11-07T11:01:00,2.004,5462.18,11.29,12.64,13.24,848.12,848.60,202.316666,31.49,1.0374,192,0,14.574,2.08086,4.20,52697,7.300000,11.700000,12.933333,7.300000,11.700000,12.933333,2263580.250000,678374.687500,90623.296875,8930.833008,2718.066650,1078.933350
45:32:38,1541613690,2018-11-07T18:01:30,2018-11-07T11:01:30,2.007,5463.18,11.29,12.62,13.19,848.12,848.57,197.833328,31.53,1.0373,192,0,14.572,2.08228,4.20,52704,10.533334,14.466666,14.733334,10.533334,14.466666,14.733334,2265046.500000,678818.812500,90684.632813,8936.933594,2718.600098,1078.933350
45:33:08,1541613720,2018-11-07T18:02:00,2018-11-07T11:02:00,2.004,5464.18,11.29,12.66,13.20,848.20,848.60,200.816666,31.58,1.0374,192,0,14.574,2.07943,4.20,52711,10.233334,15.800000,18.666666,10.233334,15.800000,18.666666,2266472.750000,679254.812500,90755.703125,8949.833008,2721.333252,1080.699951
45:33:38,1541613750,2018-11-07T18:02:30,2018-11-07T11:02:30,2.007,5465.19,11.28,12.69,13.20,848.01,848.57,202.533340,31.61,1.0374,192,0,14.574,2.07659,4.20,52718,8.200000,14.766666,15.400000,8.200000,14.766666,15.400000,2267823.750000,679668.437500,90835.500000,8959.733398,2722.566650,1081.066650
45:34:08,1541613780,2018-11-07T18:03:00,2018-11-07T11:03:00,2.005,5466.19,11.27,12.66,13.22,848.18,848.50,193.216660,31.52,1.0373,192,0,14.575,2.08712,4.20,52725,7.400000,10.966666,12.000000,7.400000,10.966666,12.000000,2268940.750000,680013.375000,90890.664063,8962.700195,2723.366699,1081.633301
45:34:38,1541613810,2018-11-07T18:03:30,2018-11-07T11:03:30,2.009,5467.20,11.26,12.68,13.20,848.10,848.42,203.983337,31.55,1.0373,192,0,14.574,2.07460,4.20,52731,9.133333,13.066667,15.433333,9.133333,13.066667,15.433333,2270204.000000,680398.750000,90953.968750,8970.066406,2726.566650,1083.066650
45:35:08,1541613840,2018-11-07T18:04:00,2018-11-07T11:04:00,2.006,5468.20,11.27,12.67,13.19,848.15,848.44,197.100006,31.51,1.0372,192,0,14.576,2.08513,4.20,52738,8.800000,12.800000,15.133333,8.800000,12.800000,15.133333,2271500.500000,680793.625000,91012.500000,8976.933594,2729.300049,1083.533325
45:35:38,1541613870,2018-11-07T18:04:30,2018-11-07T11:04:30,2.009,5469.21,11.25,12.63,13.21,848.16,848.45,197.383331,31.57,1.0373,192,0,14.575,2.08285,4.20,52744,8.866667,12.566667,13.800000,8.866667,12.566667,13.800000,2272774.250000,681180.000000,91078.765625,8979.966797,2729.966553,1084.166626
45:36:08,1541613900,2018-11-07T18:05:00,2018-11-07T11:05:00,2.009,5470.21,11.24,12.68,13.19,848.16,848.50,199.033340,31.63,1.0374,192,0,14.572,2.08171,4.20,52750,8.133333,13.533334,13.800000,8.133333,13.533334,13.800000,2274058.750000,681563.875000,91157.968750,8982.233398,2730.233398,1084.166626
45:36:38,1541613930,2018-11-07T18:05:30,2018-11-07T11:05:30,2.009,5471.22,11.24,12.65,13.21,848.13,848.47,199.933334,31.65,1.0374,192,0,14.576,2.08228,4.20,52756,9.733334,14.700000,15.233334,9.733334,14.700000,15.233334,2275412.750000,681977.250000,91230.835938,8986.266602,2731.233398,1084.166626
45:37:08,1541613960,2018-11-07T18:06:00,2018-11-07T11:06:00,2.009,5472.23,11.24,12.63,13.17,848.13,848.52,197.633331,31.55,1.0375,192,0,14.574,2.08370,4.20,52762,9.733334,14.000000,14.400000,9.733334,14.000000,14.400000,2276753.500000,682380.125000,91297.101563,8989.566406,2731.866699,1084.333374
45:37:38,1541613990,2018-11-07T18:06:30,2018-11-07T11:06:30,2.010,5473.24,11.25,12.62,13.20,848.19,848.47,198.233337,31.56,1.0374,192,0,14.575,2.08627,4.20,52768,8.633333,13.900000,14.600000,8.633333,13.900000,14.600000,2278030.250000,682776.250000,91359.632813,8994.233398,2732.600098,1085.066650
45:38:08,1541614020,2018-11-07T18:07:00,2018-11-07T11:07:00,2.009,5474.25,11.24,12.61,13.18,848.13,848.47,198.216660,31.61,1.0374,192,0,14.575,2.09026,4.20,52774,8.933333,13.100000,13.433333,8.933333,13.100000,13.433333,2279358.250000,683179.062500,91426.335938,8996.933594,2732.966553,1085.066650
45:38:38,1541614050,2018-11-07T18:07:30,2018-11-07T11:07:30,2.009,5475.26,11.25,12.60,13.19,848.02,848.52,197.116669,31.60,1.0374,192,0,14.574,2.08114,4.20,52780,8.066667,15.933333,16.633333,8.066667,15.933333,16.633333,2280689.750000,683572.250000,91501.398438,9012.433594,2733.866699,1085.733276
45:39:08,1541614080,2018-11-07T18:08:00,2018-11-07T11:08:00,2.009,5476.26,11.26,12.63,13.19,848.10,848.44,197.633331,31.71,1.0373,192,0,14.576,2.08313,4.20,52785,9.533334,13.733334,13.733334,9.533334,13.733334,13.733334,2282031.000000,683979.437500,91550.867188,9014.233398,2734.166748,1085.766724
45:39:38,1541614110,2018-11-07T18:08:30,2018-11-07T11:08:30,2.009,5477.27,11.29,12.61,13.23,848.05,848.55,197.216660,31.71,1.0373,192,0,14.575,2.08427,4.20,52791,9.733334,13.000000,13.466666,9.733334,13.000000,13.466666,2283320.500000,684371.625000,91616.867188,9018.133789,2734.766602,1085.766724
45:40:08,1541614140,2018-11-07T18:09:00,2018-11-07T11:09:00,2.009,5478.28,11.32,12.61,13.24,848.11,848.57,197.916672,31.59,1.0372,192,0,14.575,2.08484,4.20,52796,9.200000,13.800000,13.800000,9.200000,13.800000,13.800000,2284634.500000,684778.250000,91698.796875,9023.633789,2734.766602,1085.766724
45:40:38,1541614170,2018-11-07T18:09:30,2018-11-07T11:09:30,2.007,5479.29,11.33,12.64,13.27,848.02,848.66,199.033340,31.45,1.0373,192,0,14.571,2.08655,4.20,52802,8.733334,12.633333,13.333333,8.733334,12.633333,13.333333,2285961.000000,685179.187500,91762.070313,9029.066406,2735.466553,1086.233276
45:41:08,1541614200,2018-11-07T18:10:00,2018-11-07T11:10:00,2.011,5480.30,11.36,12.62,13.28,848.08,848.53,196.016663,31.49,1.0370,193,0,14.574,2.08484,4.20,52807,10.166667,13.000000,13.733334,10.166667,13.000000,13.733334,2287361.000000,685604.687500,91825.000000,9033.433594,2736.433350,1086.500000
45:41:38,1541614230,2018-11-07T18:10:30,2018-11-07T11:10:30,2.006,5481.30,11.39,12.65,13.32,848.01,848.61,196.983337,31.26,1.0370,193,0,14.540,2.07886,4.20,52812,8.266666,11.533334,12.866667,8.266666,11.533334,12.866667,2288580.000000,685973.750000,91876.734375,9039.233398,2738.133301,1087.433350
45:42:08,1541614260,2018-11-07T18:11:00,2018-11-07T11:11:00,2.006,5482.30,11.41,12.64,13.30,848.07,848.61,195.899994,31.18,1.0369,193,0,14.537,2.08285,4.20,52817,10.600000,15.800000,18.166666,10.600000,15.800000,18.166666,2290016.750000,686423.625000,91956.070313,9047.099609,2740.666748,1089.966675
45:42:38,1541614290,2018-11-07T18:11:30,2018-11-07T11:11:30,2.003,5483.30,11.42,12.70,13.31,848.06,848.58,194.983337,31.26,1.0369,193,0,14.543,2.08171,4.20,52822,8.233334,11.966666,11.966666,8.233334,11.966666,11.966666,2291296.500000,686806.875000,92020.929688,9048.866211,2740.666748,1089.966675
45:43:08,1541614320,2018-11-07T18:12:00,2018-11-07T11:12:00,2.004,5484.30,11.45,12.68,13.38,847.94,848.60,200.850006,31.31,1.0368,193,0,14.540,2.07289,4.20,52827,8.666667,12.466666,13.133333,8.666667,12.466666,13.133333,2292637.500000,687211.437500,92088.265625,9052.633789,2741.199951,1089.966675
45:43:38,1541614350,2018-11-07T18:12:30,2018-11-07T11:12:30,2.001,5485.30,11.46,12.67,13.38,847.94,848.55,201.699997,31.21,1.0367,193,0,14.541,2.07147,4.20,52832,8.400000,11.433333,12.066667,8.400000,11.433333,12.066667,2293876.750000,687593.875000,92140.929688,9055.633789,2742.399902,1089.966675
45:44:08,1541614380,2018-11-07T18:13:00,2018-11-07T11:13:00,2.001,5486.29,11.49,12.71,13.37,848.01,848.70,202.000000,31.20,1.0368,193,0,14.541,2.07545,4.20,52836,7.400000,12.100000,12.100000,7.400000,12.100000,12.100000,2295130.500000,687962.375000,92201.132813,9058.166992,2742.399902,1089.966675
45:44:38,1541614410,2018-11-07T18:13:30,2018-11-07T11:13:30,2.005,5487.29,11.50,12.73,13.39,848.03,848.62,193.366669,31.19,1.0366,193,0,14.537,2.08684,4.20,52841,8.466666,12.700000,13.566667,8.466666,12.700000,13.566667,2296496.500000,688369.375000,92267.531250,9060.766602,2742.933350,1089.966675
45:45:08,1541614440,2018-11-07T18:14:00,2018-11-07T11:14:00,2.009,5488.30,11.52,12.79,13.41,847.95,848.46,195.899994,31.22,1.0363,193,0,14.541,2.08256,4.20,52845,8.833333,13.866667,15.800000,8.833333,13.866667,15.800000,2297818.750000,688774.375000,92342.468750,9066.799805,2745.100098,1090.633301
45:45:38,1541614470,2018-11-07T18:14:30,2018-11-07T11:14:30,2.010,5489.31,11.54,12.84,13.45,847.94,848.44,198.850006,31.32,1.0362,193,0,14.542,2.08456,4.20,52850,9.300000,15.333333,16.600000,9.300000,15.333333,16.600000,2299236.250000,689216.375000,92418.734375,9070.833008,2747.199951,1090.833374
45:46:08,1541614500,2018-11-07T18:15:00,2018-11-07T11:15:00,2.009,5490.32,11.59,12.82,13.46,848.00,848.51,195.333328,31.24,1.0361,193,0,14.545,2.08256,4.20,52854,7.166667,11.900000,12.166667,7.166667,11.900000,12.166667,2300500.250000,689580.312500,92481.929688,9074.599609,2747.666748,1090.833374
45:46:38,1541614530,2018-11-07T18:15:30,2018-11-07T11:15:30,2.006,5491.32,11.64,12.88,13.48,847.86,848.47,201.216660,31.04,1.0359,193,0,14.544,2.08057,4.20,52859,8.100000,13.100000,13.700000,8.100000,13.100000,13.700000,2301829.750000,689976.687500,92546.468750,9080.466797,2748.500000,1090.833374
45:47:08,1541614560,2018-11-07T18:16:00,2018-11-07T11:16:00,2.007,5492.32,11.67,12.94,13.56,847.97,848.47,202.033340,30.80,1.0358,193,0,14.543,2.07460,4.20,52863,10.266666,17.000000,18.433332,10.266666,17.000000,18.433332,2303276.750000,690433.125000,92636.265625,9091.000000,2750.233398,1090.833374
45:47:38,1541614590,2018-11-07T18:16:30,2018-11-07T11:16:30,2.009,5493.33,11.71,12.95,13.60,847.85,848.39,197.600006,30.72,1.0356,193,0,14.546,2.08142,4.20,52867,8.000000,13.133333,15.566667,8.000000,13.133333,15.566667,2304601.500000,690824.125000,92719.203125,9097.966797,2751.966553,1090.833374
45:48:08,1541614620,2018-11-07T18:17:00,2018-11-07T11:17:00,2.012,5494.34,11.75,13.03,13.63,847.94,848.41,197.283340,30.70,1.0355,194,0,14.545,2.08627,4.20,52871,8.000000,12.766666,12.866667,8.000000,12.766666,12.866667,2305843.750000,691193.687500,92785.929688,9104.000000,2752.166748,1090.833374
45:48:38,1541614650,2018-11-07T18:17:30,2018-11-07T11:17:30,2.009,5495.35,11.80,13.08,13.65,847.99,848.38,197.883331,30.72,1.0352,194,0,14.514,2.08313,4.20,52875,8.433333,12.333333,13.433333,8.433333,12.333333,13.433333,2307104.000000,691577.062500,92848.203125,9108.266602,2753.666748,1090.833374
45:49:08,1541614680,2018-11-07T18:18:00,2018-11-07T11:18:00,2.010,5496.36,11.85,13.13,13.72,847.87,848.37,198.149994,30.77,1.0350,194,0,14.514,2.07829,4.20,52879,10.033334,13.533334,14.400000,10.033334,13.533334,14.400000,2308479.500000,692004.937500,92915.132813,9112.466797,2754.566650,1090.833374
45:49:38,1541614710,2018-11-07T18:18:30,2018-11-07T11:18:30,2.009,5497.37,11.91,13.17,13.74,847.83,848.37,203.449997,30.70,1.0348,194,0,14.515,2.07176,4.20,52883,7.400000,12.266666,12.600000,7.400000,12.266666,12.600000,2309704.500000,692378.562500,92986.203125,9116.233398,2755.399902,1090.833374
45:50:08,1541614740,2018-11-07T18:19:00,2018-11-07T11:19:00,2.008,5498.37,11.94,13.25,13.80,847.79,848.31,203.033340,30.53,1.0346,194,0,14.518,2.07602,4.20,52887,8.633333,12.366667,12.900000,8.633333,12.366667,12.900000,2311083.750000,692780.562500,93060.929688,9119.466797,2756.300049,1090.833374
45:50:38,1541614770,2018-11-07T18:19:30,2018-11-07T11:19:30,2.008,5499.38,12.00,13.31,13.84,847.68,848.46,200.983337,30.48,1.0346,194,0,14.514,2.07772,4.20,52891,9.633333,13.366667,15.900000,9.633333,13.366667,15.900000,2312488.500000,693211.062500,93135.734375,9127.500000,2758.933350,1091.433350
45:51:08,1541614800,2018-11-07T18:20:00,2018-11-07T11:20:00,2.010,5500.38,12.06,13.36,13.90,847.76,848.37,205.733337,30.05,1.0343,194,0,14.514,2.07261,4.20,52894,7.766667,12.966666,14.900000,7.766667,12.966666,14.900000,2313759.250000,693599.125000,93210.203125,9134.933594,2761.600098,1092.000000
45:51:38,1541614830,2018-11-07T18:20:30,2018-11-07T11:20:30,2.008,5501.39,12.12,13.39,13.97,847.69,848.29,200.916672,30.20,1.0339,194,0,14.518,2.07744,4.20,52898,8.066667,11.833333,12.533334,8.066667,11.833333,12.533334,2314963.000000,693966.562500,93267.335938,9138.833008,2762.366699,1092.566650
45:52:08,1541614860,2018-11-07T18:21:00,2018-11-07T11:21:00,2.011,5502.39,12.17,13.51,14.02,847.67,848.30,202.216660,30.05,1.0338,194,0,14.519,2.07545,4.20,52902,8.633333,12.900000,13.566667,8.633333,12.900000,13.566667,2316282.250000,694364.687500,93338.601563,9142.233398,2763.000000,1092.566650
45:52:38,1541614890,2018-11-07T18:21:30,2018-11-07T11:21:30,2.010,5503.40,12.22,13.56,14.10,847.73,848.22,197.583328,29.94,1.0335,195,0,14.519,2.08029,4.20,52905,7.933333,15.066667,15.066667,7.933333,15.066667,15.066667,2317525.000000,694755.375000,93404.000000,9155.299805,2763.000000,1092.566650
45:53:08,1541614920,2018-11-07T18:22:00,2018-11-07T11:22:00,2.005,5504.40,12.25,13.62,14.13,847.75,848.09,205.866669,29.86,1.0332,195,0,14.488,2.06835,4.20,52909,8.000000,11.933333,12.300000,8.000000,11.933333,12.300000,2318768.250000,695120.812500,93459.101563,9159.599609,2764.100098,1092.566650
45:53:38,1541614950,2018-11-07T18:22:30,2018-11-07T11:22:30,2.010,5505.41,12.31,13.68,14.18,847.70,848.18,204.033340,29.74,1.0331,195,0,14.491,2.07062,4.20,52912,8.700000,15.600000,16.966667,8.700000,15.600000,16.966667,2320182.500000,695549.750000,93533.203125,9170.733398,2765.600098,1093.433350
45:54:08,1541614980,2018-11-07T18:23:00,2018-11-07T11:23:00,2.013,5506.42,12.35,13.74,14.22,847.79,848.08,199.733337,29.62,1.0329,196,0,14.491,2.08370,4.20,52915,8.000000,12.300000,12.333333,8.000000,12.300000,12.333333,2321400.750000,695919.437500,93594.203125,9173.966797,2765.600098,1093.433350
45:54:38,1541615010,2018-11-07T18:23:30,2018-11-07T11:23:30,2.007,5507.42,12.39,13.81,14.27,847.66,848.02,197.000000,29.63,1.0326,196,0,14.458,2.07119,4.20,52919,7.600000,11.533334,12.333333,7.600000,11.533334,12.333333,2322640.750000,696288.562500,93652.601563,9176.166992,2766.733398,1094.566650
45:55:08,1541615040,2018-11-07T18:24:00,2018-11-07T11:24:00,2.010,5508.43,12.44,13.79,14.30,847.58,848.12,200.433334,29.46,1.0326,196,0,14.454,2.06949,4.13,52905,8.166667,12.466666,13.466666,8.166667,12.466666,13.466666,2323894.750000,696676.125000,93711.070313,9182.466797,2767.933350,1095.766724
45:55:38,1541615070,2018-11-07T18:24:30,2018-11-07T11:24:30,2.008,5509.43,12.45,13.68,14.36,847.67,848.19,193.399994,29.44,1.0326,196,0,14.454,2.07659,4.12,52890,8.600000,12.833333,13.033334,8.600000,12.833333,13.033334,2325247.250000,697067.062500,93784.531250,9185.066406,2768.133301,1095.966675
45:56:08,1541615100,2018-11-07T18:25:00,2018-11-07T11:25:00,2.008,5510.44,12.47,13.59,14.37,847.75,848.42,196.550003,29.34,1.0329,196,0,14.452,2.07915,4.12,52874,8.300000,12.500000,14.166667,8.300000,12.500000,14.166667,2326527.000000,697457.062500,93852.203125,9190.066406,2769.899902,1096.666626
45:56:38,1541615130,2018-11-07T18:25:30,2018-11-07T11:25:30,2.010,5511.45,12.48,13.50,14.40,847.71,848.62,194.416672,29.35,1.0331,196,0,14.452,2.07915,4.12,52859,7.900000,11.800000,15.000000,7.900000,11.800000,15.000000,2327789.750000,697834.312500,93922.203125,9195.733398,2774.433350,1097.933350
45:57:08,1541615160,2018-11-07T18:26:00,2018-11-07T11:26:00,2.009,5512.46,12.50,13.44,14.40,847.62,848.77,199.899994,29.30,1.0332,196,0,14.450,2.07119,4.12,52843,9.933333,14.400000,16.666666,9.933333,14.400000,16.666666,2329192.750000,698263.250000,94001.203125,9200.666992,2776.800049,1099.433350
45:57:38,1541615190,2018-11-07T18:26:30,2018-11-07T11:26:30,2.007,5513.46,12.51,13.40,14.43,847.70,848.88,197.383331,29.28,1.0333,196,0,14.449,2.07659,4.12,52828,9.266666,13.400000,13.400000,9.266666,13.400000,13.400000,2330583.250000,698684.875000,94063.070313,9202.966797,2776.800049,1099.433350
45:58:08,1541615220,2018-11-07T18:27:00,2018-11-07T11:27:00,2.009,5514.47,12.51,13.33,14.47,847.68,848.93,197.983337,29.21,1.0333,196,0,14.449,2.07318,4.12,52812,9.400000,14.366667,14.966666,9.400000,14.366667,14.966666,2332056.750000,699131.437500,94130.664063,9207.299805,2777.333252,1099.466675
45:58:38,1541615250,2018-11-07T18:27:30,2018-11-07T11:27:30,2.007,5515.47,12.52,13.29,14.45,847.59,848.95,195.466660,29.30,1.0333,196,0,14.449,2.07772,4.12,52797,8.533334,15.333333,17.466667,8.533334,15.333333,17.466667,2333477.500000,699569.312500,94225.070313,9214.333008,2780.399902,1100.300049
45:59:08,1541615280,2018-11-07T18:28:00,2018-11-07T11:28:00,2.011,5516.48,12.52,13.24,14.44,847.56,849.08,195.633331,29.36,1.0335,197,0,14.446,2.07772,4.11,52781,7.400000,12.433333,13.166667,7.400000,12.433333,13.166667,2334657.250000,699928.312500,94290.867188,9220.333008,2781.466553,1100.666626
45:59:38,1541615310,2018-11-07T18:28:30,2018-11-07T11:28:30,2.003,5517.48,12.54,13.23,14.45,847.69,849.13,196.366669,29.39,1.0335,197,0,14.416,2.06892,4.11,52766,7.800000,12.866667,13.233334,7.800000,12.866667,13.233334,2335926.500000,700317.312500,94358.898438,9227.433594,2782.433350,1101.199951
46:00:08,1541615340,2018-11-07T18:29:00,2018-11-07T11:29:00,2.002,5518.48,12.55,13.20,14.47,847.53,849.13,196.983337,29.33,1.0334,197,0,14.416,2.07545,4.10,52750,8.533334,14.400000,15.900000,8.533334,14.400000,15.900000,2337293.250000,700731.875000,94436.898438,9236.333008,2784.233398,1101.199951
46:00:38,1541615370,2018-11-07T18:29:30,2018-11-07T11:29:30,2.004,5519.47,12.55,13.17,14.45,847.61,849.16,196.883331,29.36,1.0335,197,0,14.413,2.06693,4.11,52735,8.433333,13.833333,15.066667,8.433333,13.833333,15.066667,2338636.750000,701145.187500,94517.164063,9240.933594,2785.466553,1102.066650
46:01:08,1541615400,2018-11-07T18:30:00,2018-11-07T11:30:00,2.003,5520.47,12.57,13.14,14.49,847.47,849.16,196.816666,29.38,1.0334,197,0,14.415,2.06807,4.10,52719,8.333333,15.666667,15.666667,8.333333,15.666667,15.666667,2339997.500000,701558.062500,94602.835938,9250.033203,2785.466553,1102.066650
46:01:38,1541615430,2018-11-07T18:30:30,2018-11-07T11:30:30,1.998,5521.47,12.57,13.12,14.48,847.51,849.26,200.699997,29.27,1.0335,197,0,14.413,2.06438,4.11,52703,9.666667,14.466666,15.566667,9.666667,14.466666,15.566667,2341500.750000,702004.750000,94681.367188,9255.900391,2787.033447,1102.066650
46:02:08,1541615460,2018-11-07T18:31:00,2018-11-07T11:31:00,2.003,5522.47,12.59,13.12,14.51,847.57,849.33,197.816666,29.18,1.0335,197,0,14.415,2.07147,4.11,52688,9.000000,13.666667,14.800000,9.000000,13.666667,14.800000,2342877.750000,702420.687500,94752.101563,9262.666992,2788.533447,1102.633301
46:02:38,1541615490,2018-11-07T18:31:30,2018-11-07T11:31:30,2.003,5523.46,12.58,13.11,14.48,847.52,849.20,193.800003,29.04,1.0334,197,0,14.412,2.07289,4.11,52672,8.266666,12.833333,14.233334,8.266666,12.833333,14.233334,2344210.750000,702819.000000,94825.968750,9268.866211,2790.633301,1103.400024
46:03:08,1541615520,2018-11-07T18:32:00,2018-11-07T11:32:00,2.003,5524.46,12.59,13.05,14.51,847.50,849.31,197.899994,29.11,1.0335,197,0,14.413,2.06977,4.10,52657,10.200000,14.566667,15.466666,10.200000,14.566667,15.466666,2345694.750000,703279.875000,94903.632813,9274.033203,2791.966553,1103.800049
46:03:38,1541615550,2018-11-07T18:32:30,2018-11-07T11:32:30,2.003,5525.46,12.61,13.05,14.49,847.66,849.48,197.533340,29.11,1.0336,197,0,14.413,2.07176,4.10,52641,9.733334,15.700000,17.100000,9.733334,15.700000,17.100000,2347132.250000,703728.437500,94984.968750,9281.099609,2793.899902,1103.800049
46:04:08,1541615580,2018-11-07T18:33:00,2018-11-07T11:33:00,2.003,5526.46,12.59,13.05,14.52,847.63,849.31,199.300003,29.14,1.0335,197,0,14.415,2.06636,4.10,52626,9.766666,12.733334,13.433333,9.766666,12.733334,13.433333,2348494.750000,704145.812500,95053.296875,9283.400391,2795.033447,1103.800049
46:04:38,1541615610,2018-11-07T18:33:30,2018-11-07T11:33:30,2.004,5527.46,12.60,13.01,14.52,847.47,849.33,196.883331,29.27,1.0335,197,0,14.412,2.06863,4.09,52610,7.300000,12.000000,13.700000,7.300000,12.000000,13.700000,2349681.500000,704502.750000,95109.929688,9290.933594,2797.600098,1104.666626
46:05:08,1541615640,2018-11-07T18:34:00,2018-11-07T11:34:00,2.004,5528.46,12.60,13.02,14.49,847.57,849.40,196.883331,29.37,1.0336,197,0,14.413,2.06863,4.10,52595,8.000000,11.266666,12.333333,8.000000,11.266666,12.333333,2350899.250000,704867.062500,95165.031250,9295.333008,2799.366699,1105.533325
46:05:38,1541615670,2018-11-07T18:34:30,2018-11-07T11:34:30,2.003,5529.45,12.61,13.00,14.48,847.52,849.46,201.583328,29.43,1.0336,197,0,14.411,2.06126,4.09,52579,9.866667,14.000000,15.700000,9.866667,14.000000,15.700000,2352367.500000,705303.187500,95234.765625,9301.000000,2801.266602,1106.599976
46:06:08,1541615700,2018-11-07T18:35:00,2018-11-07T11:35:00,2.002,5530.45,12.60,12.98,14.52,847.44,849.46,196.833328,29.27,1.0336,197,0,14.412,2.07204,4.10,52563,8.633333,14.066667,15.566667,8.633333,14.066667,15.566667,2353756.750000,705717.187500,95310.296875,9306.966797,2803.066650,1108.133301
46:06:38,1541615730,2018-11-07T18:35:30,2018-11-07T11:35:30,1.999,5531.45,12.59,12.98,14.52,847.44,849.36,198.533340,29.25,1.0336,197,0,14.412,2.06551,4.10,52548,8.666667,12.200000,13.200000,8.666667,12.200000,13.200000,2355097.000000,706118.687500,95366.734375,9309.533203,2804.266602,1108.733276
46:07:08,1541615760,2018-11-07T18:36:00,2018-11-07T11:36:00,2.002,5532.45,12.58,12.97,14.48,847.44,849.28,196.149994,29.21,1.0335,197,0,14.412,2.07119,4.10,52532,8.400000,12.033334,12.933333,8.400000,12.033334,12.933333,2356359.750000,706511.625000,95428.835938,9310.900391,2805.399902,1109.866699
46:07:38,1541615790,2018-11-07T18:36:30,2018-11-07T11:36:30,2.003,5533.45,12.57,12.96,14.48,847.58,849.39,194.766663,29.27,1.0337,197,0,14.411,2.06863,4.09,52517,8.300000,13.433333,14.400000,8.300000,13.433333,14.400000,2357668.500000,706911.187500,95503.570313,9315.666992,2806.333252,1110.800049
46:08:08,1541615820,2018-11-07T18:37:00,2018-11-07T11:37:00,2.003,5534.44,12.56,12.95,14.48,847.40,849.28,199.850006,29.30,1.0336,197,0,14.411,2.06665,4.09,52501,8.133333,13.866667,14.333333,8.133333,13.866667,14.333333,2358962.500000,707311.562500,95587.296875,9319.966797,2807.266602,1110.833374
46:08:38,1541615850,2018-11-07T18:37:30,2018-11-07T11:37:30,2.000,5535.44,12.53,12.94,14.45,847.43,849.26,198.266663,29.39,1.0336,197,0,14.412,2.06807,4.09,52486,8.766666,12.533334,12.533334,8.766666,12.533334,12.533334,2360316.500000,707723.687500,95648.734375,9322.633789,2807.266602,1110.833374
46:09:08,1541615880,2018-11-07T18:38:00,2018-11-07T11:38:00,1.994,5536.44,12.53,12.93,14.45,847.40,849.41,203.666672,29.35,1.0338,197,0,14.413,2.05306,4.09,52470,7.800000,11.366667,11.533334,7.800000,11.366667,11.533334,2361488.500000,708079.250000,95705.632813,9325.333008,2807.266602,1110.833374
46:09:38,1541615910,2018-11-07T18:38:30,2018-11-07T11:38:30,1.993,5537.43,12.51,12.89,14.45,847.52,849.37,204.050003,29.31,1.0339,197,0,14.411,2.05448,4.09,52454,8.800000,12.400000,13.500000,8.800000,12.400000,13.500000,2362748.250000,708464.250000,95771.500000,9330.099609,2808.166748,1110.833374
46:10:08,1541615940,2018-11-07T18:39:00,2018-11-07T11:39:00,1.990,5538.43,12.48,12.87,14.40,847.52,849.44,202.550003,29.34,1.0341,197,0,14.410,2.05730,4.08,52439,9.900000,14.000000,15.233334,9.900000,14.000000,15.233334,2364193.750000,708900.562500,95839.570313,9333.700195,2809.800049,1111.633301
46:10:38,1541615970,2018-11-07T18:39:30,2018-11-07T11:39:30,1.994,5539.42,12.42,12.85,14.42,847.49,849.33,201.949997,29.43,1.0341,197,0,14.411,2.05900,4.09,52423,9.800000,15.300000,15.866667,9.800000,15.300000,15.866667,2365612.750000,709339.625000,95913.031250,9341.766602,2810.133301,1111.666626
46:11:08,1541616000,2018-11-07T18:40:00,2018-11-07T11:40:00,1.999,5540.42,12.39,12.80,14.36,847.36,849.28,201.883331,29.51,1.0342,197,0,14.410,2.05730,4.09,52407,8.000000,12.900000,13.933333,8.000000,12.900000,13.933333,2366866.750000,709724.687500,95986.835938,9345.333008,2811.133301,1111.666626
46:11:38,1541616030,2018-11-07T18:40:30,2018-11-07T11:40:30,1.991,5541.42,12.36,12.98,14.35,847.52,848.95,200.166672,29.60,1.0339,197,0,14.421,2.06070,4.20,52422,9.733334,14.600000,15.066667,9.733334,14.600000,15.066667,2368285.750000,710165.062500,96049.367188,9349.866211,2812.066650,1111.699951
46:12:08,1541616060,2018-11-07T18:41:00,2018-11-07T11:41:00,1.992,5542.41,12.32,13.23,14.29,847.41,848.54,201.149994,29.60,1.0335,197,0,14.421,2.05589,4.20,52436,8.866667,17.033333,18.266666,8.866667,17.033333,18.266666,2369669.250000,710584.562500,96140.031250,9363.833008,2813.933350,1112.199951
46:12:38,1541616090,2018-11-07T18:41:30,2018-11-07T11:41:30,1.995,5543.41,12.29,13.43,14.27,847.28,848.26,199.300003,29.62,1.0333,197,0,14.427,2.05844,4.20,52450,9.333333,13.866667,14.100000,9.333333,13.866667,14.100000,2370960.750000,710975.750000,96209.164063,9370.799805,2814.233398,1112.199951
46:13:08,1541616120,2018-11-07T18:42:00,2018-11-07T11:42:00,1.995,5544.41,12.27,13.58,14.28,847.39,847.96,198.949997,29.68,1.0330,197,0,14.426,2.06296,4.20,52462,7.866667,13.166667,14.200000,7.866667,13.166667,14.200000,2372206.750000,711354.937500,96286.570313,9375.200195,2815.933350,1112.199951
46:13:38,1541616150,2018-11-07T18:42:30,2018-11-07T11:42:30,2.001,5545.40,12.24,13.69,14.23,847.34,847.71,191.833328,29.77,1.0328,197,0,14.430,2.06665,4.20,52475,8.866667,13.700000,14.100000,8.866667,13.700000,14.100000,2373476.750000,711742.562500,96365.632813,9380.000000,2816.366699,1112.199951
46:14:08,1541616180,2018-11-07T18:43:00,2018-11-07T11:43:00,2.003,5546.40,12.22,13.78,14.22,847.43,847.49,193.883331,29.84,1.0326,197,0,14.428,2.07147,4.20,52486,10.100000,16.333334,17.366667,10.100000,16.333334,17.366667,2374923.500000,712180.625000,96452.296875,9390.500000,2818.100098,1112.366699
46:14:38,1541616210,2018-11-07T18:43:30,2018-11-07T11:43:30,2.002,5547.40,12.20,13.83,14.20,847.38,847.43,196.566666,30.07,1.0326,197,0,14.430,2.06495,4.20,52498,9.666667,15.133333,17.666666,9.666667,15.133333,17.666666,2376286.500000,712591.437500,96531.296875,9398.433594,2821.199951,1114.199951
46:15:08,1541616240,2018-11-07T18:44:00,2018-11-07T11:44:00,2.003,5548.39,12.19,13.87,14.18,847.36,847.24,194.066666,29.95,1.0324,197,0,14.435,2.06892,4.20,52509,8.400000,14.533334,16.966667,8.400000,14.533334,16.966667,2377692.750000,712997.687500,96614.500000,9404.599609,2824.466553,1115.866699
46:15:38,1541616270,2018-11-07T18:44:30,2018-11-07T11:44:30,2.003,5549.39,12.17,13.91,14.10,847.34,847.24,194.116669,30.07,1.0325,197,0,14.432,2.06750,4.20,52520,9.766666,12.733334,14.400000,9.766666,12.733334,14.400000,2379061.500000,713408.125000,96682.867188,9406.533203,2825.466553,1116.533325
46:16:08,1541616300,2018-11-07T18:45:00,2018-11-07T11:45:00,2.002,5550.39,12.17,13.95,14.14,847.15,847.17,194.616669,30.09,1.0324,197,0,14.433,2.06693,4.20,52531,9.833333,13.400000,13.766666,9.833333,13.400000,13.766666,2380433.750000,713826.000000,96742.132813,9408.299805,2825.933350,1116.533325
46:16:38,1541616330,2018-11-07T18:45:30,2018-11-07T11:45:30,1.995,5551.38,12.17,13.97,14.12,847.21,847.06,198.149994,30.00,1.0323,197,0,14.432,2.06240,4.20,52541,9.700000,15.266666,16.166666,9.700000,15.266666,16.166666,2381895.500000,714271.750000,96812.929688,9413.933594,2827.033447,1116.766724
46:17:08,1541616360,2018-11-07T18:46:00,2018-11-07T11:46:00,1.999,5552.38,12.17,13.99,14.14,847.21,847.09,198.500000,29.94,1.0323,197,0,14.432,2.06211,4.20,52551,10.500000,15.333333,16.200001,10.500000,15.333333,16.200001,2383347.750000,714713.812500,96887.929688,9421.299805,2828.033447,1117.366699
46:17:38,1541616390,2018-11-07T18:46:30,2018-11-07T11:46:30,2.000,5553.38,12.15,14.01,14.13,847.18,847.01,199.449997,29.94,1.0323,197,0,14.433,2.06183,4.20,52562,9.333333,12.966666,14.833333,9.333333,12.966666,14.833333,2384727.000000,715127.062500,96957.601563,9425.200195,2829.699951,1118.500000
46:18:08,1541616420,2018-11-07T18:47:00,2018-11-07T11:47:00,1.997,5554.37,12.15,14.00,14.13,847.18,846.97,196.250000,29.88,1.0322,197,0,14.438,2.06325,4.20,52571,9.566667,14.400000,15.733334,9.566667,14.400000,15.733334,2386073.000000,715541.187500,97021.203125,9433.900391,2831.500000,1119.099976
46:18:38,1541616450,2018-11-07T18:47:30,2018-11-07T11:47:30,2.003,5555.37,12.10,13.99,14.08,847.32,846.96,193.316666,29.88,1.0324,197,0,14.433,2.07346,4.20,52581,8.266666,14.000000,14.666667,8.266666,14.000000,14.666667,2387389.750000,715942.625000,97093.796875,9438.133789,2832.866699,1119.633301
46:19:08,1541616480,2018-11-07T18:48:00,2018-11-07T11:48:00,2.003,5556.37,12.10,14.00,14.09,847.24,846.71,195.566666,29.98,1.0321,197,0,14.432,2.07034,4.20,52590,9.933333,14.300000,14.933333,9.933333,14.300000,14.933333,2388840.250000,716375.625000,97160.265625,9443.633789,2833.533447,1119.966675
46:19:38,1541616510,2018-11-07T18:48:30,2018-11-07T11:48:30,1.999,5557.36,12.07,13.96,14.03,847.20,846.90,199.883331,30.05,1.0324,197,0,14.429,2.05674,4.20,52600,9.533334,12.766666,13.566667,9.533334,12.766666,13.566667,2390206.500000,716783.437500,97217.898438,9448.033203,2834.066650,1119.966675
46:20:08,1541616540,2018-11-07T18:49:00,2018-11-07T11:49:00,1.998,5558.36,12.06,13.95,14.04,847.25,846.79,197.699997,30.00,1.0324,197,0,14.434,2.06466,4.20,52609,9.566667,18.366667,19.733334,9.566667,18.366667,19.733334,2391678.750000,717233.312500,97309.796875,9464.733398,2835.933350,1121.199951
46:20:38,1541616570,2018-11-07T18:49:30,2018-11-07T11:49:30,1.995,5559.36,12.03,13.93,14.02,847.16,846.82,199.383331,29.97,1.0325,197,0,14.432,2.06042,4.20,52618,10.533334,17.133333,18.000000,10.533334,17.133333,18.000000,2393263.000000,717713.625000,97397.203125,9471.466797,2836.866699,1121.333374
46:21:08,1541616600,2018-11-07T18:50:00,2018-11-07T11:50:00,1.997,5560.35,12.01,13.89,13.98,847.19,846.80,196.399994,30.03,1.0326,197,0,14.432,2.05759,4.20,52626,10.933333,14.466666,16.366667,10.933333,14.466666,16.366667,2394830.500000,718180.125000,97473.867188,9475.799805,2838.833252,1122.500000
46:21:38,1541616630,2018-11-07T18:50:30,2018-11-07T11:50:30,1.999,5561.35,11.99,13.86,13.98,847.17,846.89,194.483337,30.10,1.0327,197,0,14.433,2.06580,4.20,52635,9.066667,12.900000,15.466666,9.066667,12.900000,15.466666,2396216.500000,718594.812500,97529.703125,9480.733398,2841.566650,1123.433350
46:22:08,1541616660,2018-11-07T18:51:00,2018-11-07T11:51:00,2.001,5562.35,11.96,13.84,13.93,847.15,846.78,194.949997,30.20,1.0327,197,0,14.432,2.06466,4.20,52643,10.200000,17.200001,17.700001,10.200000,17.200001,17.700001,2397757.250000,719066.937500,97621.500000,9487.233398,2842.133301,1123.933350
46:22:38,1541616690,2018-11-07T18:51:30,2018-11-07T11:51:30,2.000,5563.34,11.93,13.81,13.90,847.26,846.87,193.350006,30.25,1.0329,197,0,14.431,2.06183,4.20,52652,10.933333,15.766666,16.700001,10.933333,15.766666,16.700001,2399280.500000,719531.750000,97693.570313,9496.133789,2843.166748,1124.800049
46:23:08,1541616720,2018-11-07T18:52:00,2018-11-07T11:52:00,2.001,5564.34,11.90,13.80,13.86,847.16,846.90,193.616669,30.31,1.0331,197,0,14.430,2.06523,4.20,52660,9.766666,13.266666,14.300000,9.766666,13.266666,14.300000,2400689.750000,719964.125000,97757.703125,9500.766602,2844.199951,1124.900024
46:23:38,1541616750,2018-11-07T18:52:30,2018-11-07T11:52:30,1.997,5565.33,11.88,13.77,13.84,847.12,846.77,195.183334,30.34,1.0330,197,0,14.430,2.06211,4.20,52668,8.733334,12.233334,13.666667,8.733334,12.233334,13.666667,2401978.750000,720351.312500,97829.101563,9505.066406,2845.566650,1125.666626
46:24:08,1541616780,2018-11-07T18:53:00,2018-11-07T11:53:00,1.997,5566.33,11.87,13.74,13.81,847.10,846.96,194.433334,30.37,1.0333,197,0,14.429,2.06013,4.20,52675,7.466667,12.000000,12.466666,7.466667,12.000000,12.466666,2403154.500000,720706.437500,97893.632813,9509.700195,2845.933350,1126.033325
46:24:38,1541616810,2018-11-07T18:53:30,2018-11-07T11:53:30,1.998,5567.33,11.84,13.71,13.78,847.13,846.77,198.466660,30.43,1.0331,197,0,14.428,2.05730,4.20,52683,7.733333,12.733334,14.366667,7.733333,12.733334,14.366667,2404357.500000,721074.687500,97963.164063,9515.233398,2847.366699,1127.066650
46:25:08,1541616840,2018-11-07T18:54:00,2018-11-07T11:54:00,1.998,5568.32,11.83,13.68,13.77,847.18,846.93,194.633331,30.40,1.0334,197,0,14.431,2.06807,4.20,52691,9.600000,12.100000,12.700000,9.600000,12.100000,12.700000,2405669.250000,721467.187500,98032.898438,9516.799805,2848.133301,1127.366699
46:25:38,1541616870,2018-11-07T18:54:30,2018-11-07T11:54:30,1.998,5569.32,11.83,13.64,13.78,847.08,846.85,194.300003,30.56,1.0333,197,0,14.428,2.06268,4.20,52698,8.666667,13.833333,14.900000,8.666667,13.833333,14.900000,2407007.500000,721870.812500,98106.429688,9525.166992,2849.133301,1127.366699
46:26:08,1541616900,2018-11-07T18:55:00,2018-11-07T11:55:00,1.998,5570.32,11.83,13.61,13.75,847.16,846.88,195.033340,30.58,1.0333,197,0,14.424,2.06381,4.20,52705,8.166667,12.466666,14.033334,8.166667,12.466666,14.033334,2408277.250000,722250.000000,98175.500000,9532.599609,2850.633301,1127.366699
46:26:38,1541616930,2018-11-07T18:55:30,2018-11-07T11:55:30,1.997,5571.31,11.81,13.62,13.74,847.19,846.96,193.916672,30.52,1.0335,197,0,14.430,2.06551,4.20,52712,8.266666,11.666667,11.733334,8.266666,11.666667,11.733334,2409501.250000,722623.312500,98234.265625,9533.733398,2850.833252,1127.433350
46:27:08,1541616960,2018-11-07T18:56:00,2018-11-07T11:56:00,1.996,5572.31,11.81,13.58,13.76,847.11,846.96,195.816666,30.53,1.0335,197,0,14.426,2.06042,4.20,52719,9.133333,13.233334,14.633333,9.133333,13.233334,14.633333,2410819.000000,723021.812500,98295.835938,9537.466797,2852.300049,1128.699951
46:27:38,1541616990,2018-11-07T18:56:30,2018-11-07T11:56:30,1.998,5573.30,11.81,13.58,13.76,847.13,846.90,193.666672,30.59,1.0334,197,0,14.428,2.06580,4.20,52726,8.466666,13.266666,15.433333,8.466666,13.266666,15.433333,2412153.000000,723421.562500,98364.765625,9545.799805,2854.866699,1129.133301
46:28:08,1541617020,2018-11-07T18:57:00,2018-11-07T11:57:00,1.997,5574.30,11.82,13.57,13.73,847.10,847.00,196.483337,30.63,1.0335,197,0,14.424,2.06693,4.20,52733,9.266666,12.933333,15.366667,9.266666,12.933333,15.366667,2413443.250000,723821.187500,98437.898438,9551.766602,2857.466553,1129.133301
46:28:38,1541617050,2018-11-07T18:57:30,2018-11-07T11:57:30,1.998,5575.30,11.84,13.52,13.73,847.13,847.08,192.449997,30.54,1.0335,197,0,14.427,2.06523,4.20,52739,7.866667,13.266666,15.000000,7.866667,13.266666,15.000000,2414729.250000,724206.250000,98506.203125,9556.833008,2859.466553,1129.133301
46:29:08,1541617080,2018-11-07T18:58:00,2018-11-07T11:58:00,1.995,5576.29,11.85,13.55,13.76,847.13,847.08,192.416672,30.46,1.0335,197,0,14.428,2.07034,4.20,52746,7.800000,13.166667,13.666667,7.800000,13.166667,13.666667,2416034.500000,724598.937500,98568.703125,9563.299805,2859.800049,1129.466675
46:29:38,1541617110,2018-11-07T18:58:30,2018-11-07T11:58:30,1.997,5577.29,11.86,13.56,13.74,847.02,846.96,194.649994,30.48,1.0333,197,0,14.426,2.06438,4.20,52752,8.133333,14.666667,16.833334,8.133333,14.666667,16.833334,2417390.750000,725011.750000,98640.703125,9572.900391,2862.033447,1131.033325
46:30:08,1541617140,2018-11-07T18:59:00,2018-11-07T11:59:00,1.997,5578.28,11.88,13.55,13.76,847.12,847.02,195.433334,30.54,1.0333,197,0,14.424,2.06580,4.20,52758,9.433333,14.800000,16.466667,9.433333,14.800000,16.466667,2418766.250000,725436.125000,98730.703125,9578.533203,2864.033447,1131.733276
46:30:38,1541617170,2018-11-07T18:59:30,2018-11-07T11:59:30,1.998,5579.28,11.87,13.55,13.77,846.99,847.05,192.550003,30.42,1.0334,197,0,14.426,2.07204,4.20,52764,10.866667,14.166667,15.400000,10.866667,14.166667,15.400000,2420214.500000,725873.562500,98796.765625,9583.333008,2865.133301,1131.733276
46:31:08,1541617200,2018-11-07T19:00:00,2018-11-07T12:00:00,2.000,5580.28,11.89,13.59,13.80,847.01,846.96,192.550003,30.34,1.0332,197,0,14.428,2.07289,4.20,52770,8.600000,14.566667,15.466666,8.600000,14.566667,15.466666,2421506.500000,726270.250000,98874.632813,9587.933594,2866.899902,1131.733276
46:31:38,1541617230,2018-11-07T19:00:30,2018-11-07T12:00:30,1.999,5581.27,11.90,13.57,13.77,847.11,847.00,196.683334,30.33,1.0332,197,0,14.424,2.06126,4.20,52776,10.166667,13.200000,14.333333,10.166667,13.200000,14.333333,2422841.500000,726664.687500,98943.835938,9591.433594,2868.199951,1131.733276
46:32:08,1541617260,2018-11-07T19:01:00,2018-11-07T12:01:00,2.000,5582.27,11.89,13.55,13.80,846.98,846.96,195.383331,30.32,1.0332,197,0,14.424,2.06778,4.20,52782,9.800000,14.766666,15.066667,9.800000,14.766666,15.066667,2424267.000000,727097.187500,99014.835938,9595.799805,2868.966553,1131.733276
46:32:38,1541617290,2018-11-07T19:01:30,2018-11-07T12:01:30,1.997,5583.27,11.91,13.57,13.78,847.02,847.02,195.316666,30.51,1.0332,197,0,14.427,2.06268,4.20,52788,9.333333,16.033333,17.866667,9.333333,16.033333,17.866667,2425677.500000,727530.000000,99093.367188,9606.466797,2870.600098,1133.366699
46:33:08,1541617320,2018-11-07T19:02:00,2018-11-07T12:02:00,1.998,5584.26,11.92,13.56,13.79,846.97,846.98,194.483337,30.39,1.0331,197,0,14.426,2.07034,4.20,52793,8.200000,14.033334,15.266666,8.200000,14.033334,15.266666,2426937.750000,727916.000000,99162.429688,9616.266602,2871.533447,1134.300049
46:33:38,1541617350,2018-11-07T19:02:30,2018-11-07T12:02:30,1.999,5585.26,11.92,13.52,13.77,846.97,846.91,195.233337,30.36,1.0330,197,0,14.427,2.06410,4.20,52799,8.800000,14.200000,14.200000,8.800000,14.200000,14.200000,2428199.250000,728305.750000,99232.703125,9623.933594,2871.533447,1134.300049
46:34:08,1541617380,2018-11-07T19:03:00,2018-11-07T12:03:00,1.999,5586.25,11.91,13.55,13.80,846.97,846.96,196.266663,30.30,1.0331,197,0,14.423,2.06211,4.20,52804,8.833333,15.100000,16.000000,8.833333,15.100000,16.000000,2429533.250000,728715.062500,99313.429688,9631.833008,2873.033447,1135.033325
46:34:38,1541617410,2018-11-07T19:03:30,2018-11-07T12:03:30,1.998,5587.25,11.90,13.56,13.81,846.90,846.92,196.483337,30.31,1.0331,197,0,14.426,2.06211,4.20,52809,6.433333,11.266666,12.233334,6.433333,11.266666,12.233334,2430574.500000,729035.625000,99376.234375,9637.566406,2874.399902,1136.300049
46:35:08,1541617440,2018-11-07T19:04:00,2018-11-07T12:04:00,1.999,5588.25,11.88,13.57,13.77,847.01,846.84,196.683334,30.32,1.0331,197,0,14.426,2.06211,4.20,52815,8.600000,15.333333,17.166666,8.600000,15.333333,17.166666,2431779.500000,729408.625000,99452.968750,9653.599609,2876.766602,1137.199951
46:35:38,1541617470,2018-11-07T19:04:30,2018-11-07T12:04:30,1.999,5589.24,11.87,13.53,13.77,846.94,846.96,193.699997,30.41,1.0332,197,0,14.428,2.06608,4.20,52820,8.833333,12.266666,13.066667,8.833333,12.266666,13.066667,2432973.500000,729781.062500,99512.968750,9657.200195,2877.866699,1137.199951
46:36:08,1541617500,2018-11-07T19:05:00,2018-11-07T12:05:00,1.998,5590.24,11.84,13.50,13.74,846.89,846.85,195.916672,30.39,1.0332,197,0,14.427,2.06183,4.20,52825,9.066667,14.466666,15.933333,9.066667,14.466666,15.933333,2434260.750000,730190.812500,99588.765625,9662.866211,2879.933350,1137.199951
46:36:38,1541617530,2018-11-07T19:05:30,2018-11-07T12:05:30,1.999,5591.23,11.84,13.52,13.74,846.97,846.90,194.683334,30.44,1.0333,197,0,14.423,2.06410,4.20,52830,10.300000,14.866667,16.100000,10.300000,14.866667,16.100000,2435579.250000,730604.562500,99669.835938,9668.500000,2881.433350,1137.199951
46:37:08,1541617560,2018-11-07T19:06:00,2018-11-07T12:06:00,1.998,5592.23,11.81,13.48,13.72,846.90,846.90,196.949997,30.52,1.0334,197,0,14.422,2.06098,4.20,52834,10.100000,15.266666,17.866667,10.100000,15.266666,17.866667,2436991.250000,731053.375000,99748.835938,9677.700195,2885.433350,1137.199951
46:37:38,1541617590,2018-11-07T19:06:30,2018-11-07T12:06:30,1.998,5593.23,11.79,13.47,13.71,846.85,846.87,195.633331,30.59,1.0334,197,0,14.426,2.06636,4.20,52839,9.766666,14.733334,15.666667,9.766666,14.733334,15.666667,2438344.750000,731474.937500,99818.703125,9685.133789,2887.033447,1137.199951
46:38:08,1541617620,2018-11-07T19:07:00,2018-11-07T12:07:00,1.998,5594.22,11.78,13.45,13.66,846.85,846.78,194.183334,30.68,1.0333,197,0,14.424,2.06410,4.20,52844,9.533334,16.733334,19.866667,9.533334,16.733334,19.866667,2439729.500000,731914.125000,99908.703125,9696.299805,2891.600098,1137.199951
46:38:38,1541617650,2018-11-07T19:07:30,2018-11-07T12:07:30,1.998,5595.22,11.77,13.43,13.68,846.90,846.81,191.300003,30.71,1.0334,197,0,14.423,2.06693,4.20,52848,8.033334,14.866667,15.766666,8.033334,14.866667,15.766666,2440996.250000,732310.562500,99986.296875,9704.666992,2893.066650,1137.199951
46:39:08,1541617680,2018-11-07T19:08:00,2018-11-07T12:08:00,1.997,5596.22,11.75,13.44,13.66,846.80,846.73,195.500000,30.79,1.0334,197,0,14.423,2.06495,4.20,52853,10.200000,16.633333,17.266666,10.200000,16.633333,17.266666,2442468.000000,732753.187500,100059.570313,9714.533203,2894.133301,1137.433350
46:39:38,1541617710,2018-11-07T19:08:30,2018-11-07T12:08:30,1.997,5597.21,11.74,13.40,13.63,846.84,846.73,195.633331,30.72,1.0334,197,0,14.423,2.06183,4.20,52857,9.833333,14.433333,15.366667,9.833333,14.433333,15.366667,2443883.750000,733188.937500,100125.000000,9719.633789,2895.000000,1138.099976
46:40:08,1541617740,2018-11-07T19:09:00,2018-11-07T12:09:00,1.995,5598.21,11.74,13.39,13.63,846.78,846.71,195.500000,30.70,1.0334,197,0,14.424,2.05900,4.20,52862,7.666667,12.300000,12.833333,7.666667,12.300000,12.833333,2445083.250000,733560.375000,100178.164063,9722.666992,2895.733398,1138.099976
46:40:38,1541617770,2018-11-07T19:09:30,2018-11-07T12:09:30,1.997,5599.20,11.74,13.37,13.64,846.86,846.81,193.300003,30.80,1.0335,197,0,14.426,2.06296,4.20,52866,6.733333,10.133333,10.666667,6.733333,10.133333,10.666667,2446107.500000,733869.562500,100224.468750,9725.900391,2896.466553,1138.099976
46:41:08,1541617800,2018-11-07T19:10:00,2018-11-07T12:10:00,1.996,5600.20,11.72,13.38,13.63,846.76,846.69,193.616669,30.84,1.0335,197,0,14.422,2.06155,4.20,52870,7.666667,11.000000,12.966666,7.666667,11.000000,12.966666,2447252.000000,734209.250000,100270.929688,9733.733398,2899.366699,1138.099976
46:41:38,1541617830,2018-11-07T19:10:30,2018-11-07T12:10:30,1.995,5601.20,11.70,13.34,13.63,846.66,846.69,195.983337,30.82,1.0335,197,0,14.419,2.05646,4.20,52874,9.900000,12.200000,14.033334,9.900000,12.200000,14.033334,2448537.500000,734609.000000,100324.632813,9739.033203,2901.333252,1138.733276
46:42:08,1541617860,2018-11-07T19:11:00,2018-11-07T12:11:00,1.994,5602.19,11.69,13.35,13.61,846.71,846.84,193.949997,30.80,1.0338,197,0,14.422,2.06551,4.20,52878,9.266666,17.266666,17.700001,9.266666,17.266666,17.700001,2449918.500000,735028.625000,100415.500000,9752.533203,2901.899902,1139.066650
46:42:38,1541617890,2018-11-07T19:11:30,2018-11-07T12:11:30,1.995,5603.19,11.68,13.32,13.57,846.77,846.74,193.366669,30.90,1.0337,197,0,14.424,2.06523,4.20,52882,10.033334,13.133333,14.400000,10.033334,13.133333,14.400000,2451224.000000,735425.875000,100483.000000,9756.766602,2903.300049,1139.633301
46:43:08,1541617920,2018-11-07T19:12:00,2018-11-07T12:12:00,1.994,5604.18,11.67,13.30,13.56,846.80,846.82,194.449997,30.98,1.0338,197,0,14.419,2.06296,4.20,52886,8.333333,13.666667,14.666667,8.333333,13.666667,14.666667,2452611.750000,735833.375000,100562.835938,9760.633789,2904.666748,1139.633301
46:43:38,1541617950,2018-11-07T19:12:30,2018-11-07T12:12:30,1.995,5605.18,11.66,13.29,13.58,846.72,846.85,192.116669,30.99,1.0339,197,0,14.420,2.06296,4.20,52890,10.333333,15.300000,15.900000,10.333333,15.300000,15.900000,2454092.500000,736279.437500,100637.367188,9767.266602,2905.800049,1139.699951
46:44:08,1541617980,2018-11-07T19:13:00,2018-11-07T12:13:00,1.995,5606.18,11.66,13.24,13.55,846.72,846.72,194.233337,31.00,1.0337,197,0,14.420,2.06353,4.20,52894,10.133333,13.933333,16.233334,10.133333,13.933333,16.233334,2455545.000000,736707.312500,100694.835938,9771.266602,2908.399902,1142.099976
46:44:38,1541618010,2018-11-07T19:13:30,2018-11-07T12:13:30,1.995,5607.17,11.65,13.22,13.54,846.72,846.74,192.483337,30.96,1.0338,197,0,14.423,2.06381,4.20,52897,7.866667,12.466666,13.500000,7.866667,12.466666,13.500000,2456819.250000,737089.687500,100760.632813,9773.766602,2909.399902,1143.099976
46:45:08,1541618040,2018-11-07T19:14:00,2018-11-07T12:14:00,1.995,5608.17,11.66,13.23,13.51,846.69,846.80,196.166672,30.86,1.0338,197,0,14.420,2.05872,4.20,52901,8.233334,12.566667,12.633333,8.233334,12.566667,12.633333,2458083.250000,737483.312500,100830.234375,9775.500000,2909.766602,1143.099976
46:45:38,1541618070,2018-11-07T19:14:30,2018-11-07T12:14:30,1.994,5609.17,11.65,13.22,13.51,846.67,846.85,190.816666,30.88,1.0339,197,0,14.422,2.05957,4.20,52905,7.533333,11.466666,12.400000,7.533333,11.466666,12.400000,2459285.000000,737837.812500,100884.101563,9779.433594,2911.033447,1143.099976
46:46:08,1541618100,2018-11-07T19:15:00,2018-11-07T12:15:00,1.993,5610.16,11.66,13.22,13.51,846.83,846.88,195.316666,30.95,1.0339,197,0,14.422,2.06126,4.20,52908,8.700000,12.733334,13.966666,8.700000,12.733334,13.966666,2460599.250000,738237.937500,100939.101563,9782.966797,2912.000000,1143.099976
46:46:38,1541618130,2018-11-07T19:15:30,2018-11-07T12:15:30,1.994,5611.16,11.66,13.20,13.52,846.72,846.85,196.483337,30.86,1.0339,197,0,14.418,2.06126,4.20,52911,9.033334,13.466666,14.133333,9.033334,13.466666,14.133333,2461938.750000,738642.375000,101004.632813,9786.933594,2912.866699,1143.966675
46:47:08,1541618160,2018-11-07T19:16:00,2018-11-07T12:16:00,1.995,5612.15,11.65,13.21,13.52,846.85,846.92,196.183334,30.85,1.0340,197,0,14.419,2.05759,4.20,52915,7.600000,13.466666,14.166667,7.600000,13.466666,14.166667,2463155.250000,739007.125000,101074.234375,9790.766602,2913.733398,1143.966675
46:47:38,1541618190,2018-11-07T19:16:30,2018-11-07T12:16:30,1.992,5613.15,11.65,13.19,13.51,846.64,846.82,197.783340,30.95,1.0339,197,0,14.421,2.05391,4.20,52918,9.700000,14.566667,15.200000,9.700000,14.566667,15.200000,2464546.500000,739429.312500,101151.164063,9796.033203,2914.666748,1143.966675
46:48:08,1541618220,2018-11-07T19:17:00,2018-11-07T12:17:00,1.991,5614.15,11.65,13.15,13.51,846.64,846.88,195.699997,31.01,1.0339,197,0,14.416,2.06042,4.13,52913,10.533334,17.266666,19.400000,10.533334,17.266666,19.400000,2466118.500000,739913.187500,101246.367188,9803.433594,2917.366699,1144.800049
46:48:38,1541618250,2018-11-07T19:17:30,2018-11-07T12:17:30,1.990,5615.14,11.64,13.04,13.52,846.70,847.00,191.716660,31.08,1.0341,197,0,14.415,2.06042,4.12,52898,10.533334,17.200001,17.700001,10.533334,17.200001,17.700001,2467597.750000,740371.625000,101327.296875,9812.000000,2918.666748,1144.800049
46:49:08,1541618280,2018-11-07T19:18:00,2018-11-07T12:18:00,1.987,5616.14,11.64,12.87,13.52,846.54,847.14,199.033340,31.09,1.0343,196,0,14.411,2.05024,4.13,52882,10.300000,16.633333,19.466667,10.300000,16.633333,19.466667,2469011.750000,740805.437500,101412.296875,9826.900391,2922.433350,1144.800049
46:49:38,1541618310,2018-11-07T19:18:30,2018-11-07T12:18:30,1.993,5617.13,11.61,12.78,13.54,846.57,847.39,193.666672,31.11,1.0347,196,0,14.441,2.06268,4.12,52866,10.166667,16.000000,18.766666,10.166667,16.000000,18.766666,2470481.000000,741244.562500,101489.101563,9838.233398,2925.366699,1146.400024
46:50:08,1541618340,2018-11-07T19:19:00,2018-11-07T12:19:00,1.995,5618.13,11.61,12.65,13.47,846.60,847.57,195.399994,31.16,1.0349,196,0,14.440,2.06636,4.12,52851,8.333333,15.666667,17.466667,8.333333,15.666667,17.466667,2471914.500000,741673.812500,101564.898438,9849.166992,2927.699951,1147.400024
46:50:38,1541618370,2018-11-07T19:19:30,2018-11-07T12:19:30,1.990,5619.13,11.59,12.56,13.46,846.53,847.55,195.500000,31.18,1.0350,196,0,14.439,2.06381,4.12,52836,9.133333,15.366667,16.433332,9.133333,15.366667,16.433332,2473311.250000,742107.062500,101650.101563,9855.566406,2929.233398,1147.599976
46:51:08,1541618400,2018-11-07T19:20:00,2018-11-07T12:20:00,1.991,5620.12,11.58,12.47,13.44,846.58,847.81,194.050003,31.19,1.0353,196,0,14.439,2.06070,4.12,52820,10.000000,16.000000,16.799999,10.000000,16.000000,16.799999,2474799.250000,742562.562500,101738.031250,9861.966797,2929.966553,1148.266724
46:51:38,1541618430,2018-11-07T19:20:30,2018-11-07T12:20:30,1.989,5621.12,11.56,12.45,13.47,846.56,847.74,194.649994,31.12,1.0353,195,0,14.435,2.06042,4.11,52805,9.400000,15.100000,17.366667,9.400000,15.100000,17.366667,2476195.000000,742990.000000,101808.898438,9871.566406,2932.966553,1148.266724
46:52:08,1541618460,2018-11-07T19:21:00,2018-11-07T12:21:00,1.996,5622.11,11.53,12.34,13.42,846.49,847.77,194.300003,31.20,1.0355,195,0,14.467,2.06977,4.11,52789,8.066667,12.833333,15.233334,8.066667,12.833333,15.233334,2477530.500000,743385.187500,101882.765625,9876.433594,2936.033447,1148.266724
46:52:38,1541618490,2018-11-07T19:21:30,2018-11-07T12:21:30,1.996,5623.11,11.53,12.27,13.43,846.52,847.85,188.533340,31.25,1.0356,195,0,14.466,2.07488,4.11,52773,7.600000,12.900000,12.900000,7.600000,12.900000,12.900000,2478816.000000,743772.375000,101950.664063,9880.900391,2936.033447,1148.266724
46:53:08,1541618520,2018-11-07T19:22:00,2018-11-07T12:22:00,1.997,5624.11,11.53,12.22,13.41,846.46,847.92,193.899994,31.31,1.0356,195,0,14.468,2.06892,4.11,52758,7.800000,12.033334,13.433333,7.800000,12.033334,13.433333,2480008.000000,744140.562500,102014.296875,9885.133789,2937.100098,1149.066650
46:53:38,1541618550,2018-11-07T19:22:30,2018-11-07T12:22:30,1.997,5625.10,11.51,12.21,13.40,846.52,848.00,191.116669,31.40,1.0358,195,0,14.466,2.06778,4.11,52743,8.000000,11.233334,11.966666,8.000000,11.233334,11.966666,2481209.500000,744502.937500,102069.703125,9889.833008,2938.500000,1149.133301
46:54:08,1541618580,2018-11-07T19:23:00,2018-11-07T12:23:00,1.995,5626.10,11.53,12.19,13.40,846.49,848.08,197.416672,31.54,1.0358,195,0,14.465,2.06722,4.11,52727,10.066667,14.066667,14.366667,10.066667,14.066667,14.366667,2482601.000000,744930.812500,102140.429688,9893.299805,2939.433350,1149.133301
46:54:38,1541618610,2018-11-07T19:23:30,2018-11-07T12:23:30,1.997,5627.09,11.53,12.16,13.40,846.60,848.05,194.766663,31.53,1.0358,195,0,14.465,2.07289,4.11,52712,8.866667,15.000000,15.266666,8.866667,15.000000,15.266666,2483939.750000,745341.625000,102225.968750,9898.766602,2940.166748,1149.133301
46:55:08,1541618640,2018-11-07T19:24:00,2018-11-07T12:24:00,1.997,5628.09,11.54,12.15,13.39,846.46,848.15,192.850006,31.52,1.0359,195,0,14.465,2.06608,4.11,52696,9.600000,15.100000,15.633333,9.600000,15.100000,15.633333,2485314.750000,745759.187500,102312.632813,9903.633789,2940.933350,1149.699951
46:55:38,1541618670,2018-11-07T19:24:30,2018-11-07T12:24:30,1.996,5629.09,11.55,12.12,13.43,846.43,848.03,193.699997,31.53,1.0357,195,0,14.465,2.06807,4.11,52680,11.066667,17.166666,20.066668,11.066667,17.166666,20.066668,2486883.750000,746228.812500,102415.070313,9911.000000,2943.566650,1151.566650
46:56:08,1541618700,2018-11-07T19:25:00,2018-11-07T12:25:00,1.993,5630.08,11.59,12.14,13.40,846.45,848.15,197.000000,31.31,1.0357,195,0,14.465,2.06722,4.10,52665,9.666667,13.833333,15.300000,9.666667,13.833333,15.300000,2488313.250000,746658.375000,102489.867188,9914.266602,2944.699951,1152.599976
46:56:38,1541618730,2018-11-07T19:25:30,2018-11-07T12:25:30,1.995,5631.08,11.59,12.12,13.47,846.56,848.20,196.566666,31.21,1.0358,195,0,14.465,2.06807,4.10,52649,10.700000,15.900000,17.700001,10.700000,15.900000,17.700001,2489785.000000,747102.000000,102582.531250,9920.966797,2946.333252,1154.233276
46:57:08,1541618760,2018-11-07T19:26:00,2018-11-07T12:26:00,1.997,5632.07,11.61,12.12,13.45,846.49,848.27,196.850006,31.27,1.0358,195,0,14.463,2.06920,4.10,52634,9.133333,12.700000,13.700000,9.133333,12.700000,13.700000,2491122.500000,747492.625000,102650.601563,9925.000000,2947.133301,1155.033325
46:57:38,1541618790,2018-11-07T19:26:30,2018-11-07T12:26:30,1.997,5633.07,11.64,12.11,13.49,846.54,848.14,196.149994,31.22,1.0355,195,0,14.464,2.06466,4.10,52618,9.833333,13.000000,14.000000,9.833333,13.000000,14.000000,2492568.000000,747919.062500,102708.335938,9929.200195,2948.100098,1155.199951
46:58:08,1541618820,2018-11-07T19:27:00,2018-11-07T12:27:00,1.998,5634.07,11.66,12.11,13.52,846.51,848.27,196.000000,31.25,1.0356,195,0,14.465,2.06722,4.09,52603,9.266666,14.466666,15.333333,9.266666,14.466666,15.333333,2493964.750000,748339.062500,102781.468750,9934.366211,2949.033447,1155.199951
46:58:38,1541618850,2018-11-07T19:27:30,2018-11-07T12:27:30,1.999,5635.06,11.68,12.12,13.53,846.48,848.22,193.516663,31.20,1.0355,195,0,14.464,2.06920,4.10,52587,10.000000,15.333333,16.600000,10.000000,15.333333,16.600000,2495434.500000,748781.062500,102859.132813,9942.466797,2950.199951,1156.000000
46:59:08,1541618880,2018-11-07T19:28:00,2018-11-07T12:28:00,1.998,5636.06,11.71,12.14,13.56,846.44,848.26,202.083328,31.10,1.0354,195,0,14.464,2.06268,4.10,52571,8.800000,14.133333,16.566668,8.800000,14.133333,16.566668,2496846.500000,749202.125000,102940.734375,9950.766602,2953.333252,1157.000000
46:59:38,1541618910,2018-11-07T19:28:30,2018-11-07T12:28:30,1.995,5637.05,11.73,12.16,13.59,846.28,848.23,201.983337,30.92,1.0353,195,0,14.466,2.06070,4.10,52556,9.466666,11.933333,14.166667,9.466666,11.933333,14.166667,2498072.000000,749580.312500,103010.132813,9955.333008,2956.366699,1158.599976
47:00:08,1541618940,2018-11-07T19:29:00,2018-11-07T12:29:00,1.994,5638.05,11.76,12.18,13.63,846.43,848.28,201.466660,30.89,1.0352,195,0,14.465,2.05872,4.10,52540,10.300000,13.966666,14.100000,10.300000,13.966666,14.100000,2499475.000000,750014.875000,103081.000000,9957.733398,2956.899902,1158.733276
47:00:38,1541618970,2018-11-07T19:29:30,2018-11-07T12:29:30,1.994,5639.05,11.76,12.15,13.64,846.35,848.33,197.783340,30.85,1.0353,195,0,14.464,2.06495,4.09,52524,9.266666,13.766666,15.200000,9.266666,13.766666,15.200000,2500839.750000,750438.125000,103148.867188,9961.099609,2958.100098,1159.933350
47:01:08,1541619000,2018-11-07T19:30:00,2018-11-07T12:30:00,1.999,5640.04,11.79,12.16,13.64,846.42,848.33,198.750000,30.89,1.0352,195,0,14.465,2.06580,4.09,52509,8.866667,13.266666,14.433333,8.866667,13.266666,14.433333,2502244.000000,750854.687500,103218.867188,9966.833008,2959.300049,1160.333374
47:01:38,1541619030,2018-11-07T19:30:30,2018-11-07T12:30:30,1.996,5641.04,11.79,12.17,13.66,846.45,848.23,203.016663,30.84,1.0351,195,0,14.467,2.06183,4.09,52493,9.766666,16.533333,18.400000,9.766666,16.533333,18.400000,2503681.000000,751291.750000,103299.531250,9979.833008,2961.399902,1161.400024
47:02:08,1541619060,2018-11-07T19:31:00,2018-11-07T12:31:00,2.001,5642.04,11.80,12.18,13.68,846.42,848.20,195.416672,30.85,1.0350,195,0,14.466,2.06892,4.09,52477,9.733334,17.900000,19.533333,9.733334,17.900000,19.533333,2505109.250000,751729.875000,103398.601563,9993.833008,2963.666748,1162.300049
47:02:38,1541619090,2018-11-07T19:31:30,2018-11-07T12:31:30,2.000,5643.03,11.80,12.18,13.69,846.37,848.23,197.133331,30.82,1.0350,195,0,14.466,2.07005,4.09,52462,9.466666,14.733334,16.133333,9.466666,14.733334,16.133333,2506512.250000,752151.312500,103479.734375,9999.266602,2965.566650,1163.166626
47:03:08,1541619120,2018-11-07T19:32:00,2018-11-07T12:32:00,2.001,5644.03,11.81,12.19,13.70,846.34,848.27,194.616669,30.79,1.0351,195,0,14.466,2.07147,4.09,52446,8.866667,13.333333,13.533334,8.866667,13.333333,13.533334,2507897.500000,752561.625000,103534.734375,10002.366211,2965.666748,1163.266724
47:03:38,1541619150,2018-11-07T19:32:30,2018-11-07T12:32:30,1.997,5645.02,11.81,12.18,13.72,846.29,848.27,194.016663,30.77,1.0351,195,0,14.467,2.07687,4.08,52431,9.333333,15.266666,16.966667,9.333333,15.266666,16.966667,2509335.000000,752986.812500,103618.000000,10009.233398,2967.300049,1164.900024
47:04:08,1541619180,2018-11-07T19:33:00,2018-11-07T12:33:00,2.001,5646.02,11.80,12.18,13.69,846.34,848.15,198.783340,30.80,1.0349,195,0,14.466,2.07147,4.09,52415,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,2510640.750000,753381.000000,103677.765625,10011.166992,2967.300049,1164.900024
47:04:38,1541619210,2018-11-07T19:33:30,2018-11-07T12:33:30,2.001,5647.02,11.81,12.29,13.72,846.31,848.04,197.783340,30.85,1.0348,195,0,14.471,2.07090,4.20,52420,9.466666,15.400000,17.033333,9.466666,15.400000,17.033333,2511987.500000,753797.437500,103751.335938,10022.500000,2968.733398,1165.666626
47:05:08,1541619240,2018-11-07T19:34:00,2018-11-07T12:34:00,2.003,5648.02,11.81,12.55,13.72,846.23,847.76,196.683334,30.86,1.0344,195,0,14.476,2.07545,4.20,52434,7.900000,13.500000,14.666667,7.900000,13.500000,14.666667,2513279.250000,754174.937500,103829.398438,10029.500000,2970.133301,1166.033325
47:05:38,1541619270,2018-11-07T19:34:30,2018-11-07T12:34:30,2.003,5649.02,11.84,12.80,13.72,846.38,847.41,195.566666,30.87,1.0339,195,0,14.483,2.07488,4.20,52448,8.166667,14.233334,14.966666,8.166667,14.233334,14.966666,2514593.750000,754563.750000,103906.070313,10038.066406,2970.966553,1166.033325
47:06:08,1541619300,2018-11-07T19:35:00,2018-11-07T12:35:00,2.004,5650.02,11.87,13.00,13.73,846.25,847.08,195.483337,30.81,1.0334,195,0,14.483,2.07403,4.20,52461,10.133333,16.666666,17.299999,10.133333,16.666666,17.299999,2516075.750000,755017.062500,103991.265625,10047.933594,2971.699951,1166.300049
47:06:38,1541619330,2018-11-07T19:35:30,2018-11-07T12:35:30,2.004,5651.02,11.90,13.16,13.73,846.31,846.90,200.516663,30.73,1.0330,195,0,14.486,2.06920,4.20,52473,8.800000,15.400000,15.933333,8.800000,15.400000,15.933333,2517395.750000,755427.875000,104077.000000,10056.066406,2972.366699,1166.966675
47:07:08,1541619360,2018-11-07T19:36:00,2018-11-07T12:36:00,2.009,5652.02,11.92,13.32,13.81,846.34,846.84,195.699997,30.74,1.0329,195,0,14.488,2.07943,4.20,52485,10.233334,13.800000,15.000000,10.233334,13.800000,15.000000,2518868.500000,755874.062500,104145.070313,10061.766602,2973.600098,1167.766724
47:07:38,1541619390,2018-11-07T19:36:30,2018-11-07T12:36:30,2.007,5653.03,11.95,13.38,13.78,846.30,846.71,196.600006,30.62,1.0326,195,0,14.492,2.07289,4.20,52496,8.333333,13.433333,13.966666,8.333333,13.433333,13.966666,2520184.000000,756264.812500,104221.468750,10065.433594,2974.000000,1167.766724
47:08:08,1541619420,2018-11-07T19:37:00,2018-11-07T12:37:00,2.005,5654.03,11.96,13.49,13.84,846.46,846.55,200.000000,30.55,1.0324,195,0,14.492,2.07374,4.20,52508,10.633333,14.033334,14.233334,10.633333,14.033334,14.233334,2521581.750000,756692.250000,104290.429688,10067.566406,2974.366699,1167.766724
47:08:38,1541619450,2018-11-07T19:37:30,2018-11-07T12:37:30,2.013,5655.04,11.98,13.58,13.85,846.35,846.45,202.633331,30.65,1.0322,195,0,14.494,2.07034,4.20,52519,10.766666,14.500000,14.933333,10.766666,14.500000,14.933333,2523136.000000,757162.000000,104345.468750,10070.933594,2974.866699,1167.766724
47:09:08,1541619480,2018-11-07T19:38:00,2018-11-07T12:38:00,2.011,5656.05,12.03,13.63,13.89,846.26,846.36,196.983337,30.54,1.0319,196,0,14.496,2.07915,4.20,52529,7.966667,11.733334,12.500000,7.966667,11.733334,12.500000,2524372.500000,757532.812500,104405.000000,10074.733398,2975.600098,1168.500000
47:09:38,1541619510,2018-11-07T19:38:30,2018-11-07T12:38:30,2.008,5657.05,12.05,13.70,13.91,846.33,846.33,195.383331,30.60,1.0318,196,0,14.462,2.06722,4.20,52540,8.933333,11.666667,14.033334,8.933333,11.666667,14.033334,2525673.500000,757922.687500,104458.734375,10077.633789,2977.466553,1170.366699
47:10:08,1541619540,2018-11-07T19:39:00,2018-11-07T12:39:00,2.000,5658.05,12.08,13.76,13.97,846.35,846.31,202.350006,30.39,1.0317,196,0,14.462,2.06551,4.20,52550,7.700000,12.933333,15.166667,7.700000,12.933333,15.166667,2526900.750000,758297.750000,104522.664063,10084.500000,2980.033447,1171.466675
47:10:38,1541619570,2018-11-07T19:39:30,2018-11-07T12:39:30,2.004,5659.05,12.10,13.81,13.98,846.42,846.20,199.866669,30.27,1.0315,196,0,14.460,2.06863,4.20,52560,7.600000,12.066667,16.166666,7.600000,12.066667,16.166666,2528164.750000,758678.687500,104581.664063,10095.266602,2985.699951,1172.699951
47:11:08,1541619600,2018-11-07T19:40:00,2018-11-07T12:40:00,2.010,5660.06,12.12,13.83,13.99,846.23,846.18,201.483337,30.26,1.0314,196,0,14.463,2.06381,4.20,52570,9.933333,13.933333,14.200000,9.933333,13.933333,14.200000,2529520.000000,759096.687500,104656.398438,10096.733398,2986.100098,1172.933350
47:11:38,1541619630,2018-11-07T19:40:30,2018-11-07T12:40:30,2.010,5661.07,12.14,13.90,14.00,846.39,846.27,199.116669,30.31,1.0314,197,0,14.462,2.07488,4.20,52580,9.700000,13.033334,13.200000,9.700000,13.033334,13.200000,2530863.250000,759508.750000,104714.929688,10098.866211,2986.566650,1172.933350
47:12:08,1541619660,2018-11-07T19:41:00,2018-11-07T12:41:00,2.002,5662.07,12.15,13.94,14.01,846.31,846.06,191.850006,30.33,1.0311,197,0,14.432,2.06892,4.20,52589,10.000000,14.666667,14.900000,10.000000,14.666667,14.900000,2532288.250000,759934.562500,104784.835938,10104.299805,2986.966553,1172.933350
47:12:38,1541619690,2018-11-07T19:41:30,2018-11-07T12:41:30,2.001,5663.06,12.17,13.99,14.05,846.07,846.11,202.183334,30.22,1.0311,197,0,14.430,2.05815,4.20,52598,10.000000,15.500000,16.066668,10.000000,15.500000,16.066668,2533747.500000,760380.750000,104860.531250,10111.166992,2988.000000,1172.933350
47:13:08,1541619720,2018-11-07T19:42:00,2018-11-07T12:42:00,2.001,5664.06,12.17,13.96,14.06,846.28,846.16,196.266663,30.19,1.0312,197,0,14.431,2.06863,4.20,52608,9.733334,15.366667,16.100000,9.733334,15.366667,16.100000,2535228.750000,760838.625000,104942.132813,10116.000000,2989.133301,1172.933350
47:13:38,1541619750,2018-11-07T19:42:30,2018-11-07T12:42:30,2.004,5665.06,12.19,13.97,14.09,846.19,846.09,193.916672,30.18,1.0310,197,0,14.434,2.07034,4.20,52617,11.066667,16.366667,17.933332,11.066667,16.366667,17.933332,2536756.750000,761301.312500,105022.335938,10123.700195,2990.800049,1173.766724
47:14:08,1541619780,2018-11-07T19:43:00,2018-11-07T12:43:00,2.006,5666.06,12.20,13.98,14.05,846.40,846.03,196.466660,30.25,1.0309,197,0,14.431,2.06580,4.20,52625,8.133333,14.400000,14.633333,8.133333,14.400000,14.633333,2538056.250000,761701.937500,105096.570313,10129.233398,2991.300049,1173.800049
47:14:38,1541619810,2018-11-07T19:43:30,2018-11-07T12:43:30,2.002,5667.06,12.22,14.01,14.12,846.18,846.03,201.266663,30.43,1.0308,197,0,14.430,2.06098,4.20,52634,9.333333,16.466667,18.766666,9.333333,16.466667,18.766666,2539458.750000,762134.687500,105195.765625,10136.866211,2992.933350,1175.366699
47:15:08,1541619840,2018-11-07T19:44:00,2018-11-07T12:44:00,2.006,5668.06,12.23,14.03,14.10,846.23,846.03,197.466660,30.29,1.0308,197,0,14.435,2.07034,4.20,52642,8.600000,13.433333,15.300000,8.600000,13.433333,15.300000,2540779.250000,762545.625000,105274.703125,10140.333008,2994.699951,1176.333374
47:15:38,1541619870,2018-11-07T19:44:30,2018-11-07T12:44:30,2.005,5669.06,12.24,14.02,14.13,846.20,846.08,198.100006,30.20,1.0308,197,0,14.433,2.06466,4.20,52650,8.066667,13.066667,13.366667,8.066667,13.066667,13.366667,2542061.750000,762941.000000,105350.570313,10143.933594,2994.933350,1176.400024
47:16:08,1541619900,2018-11-07T19:45:00,2018-11-07T12:45:00,2.003,5670.06,12.26,13.99,14.16,846.17,846.02,202.899994,30.04,1.0307,197,0,14.432,2.06042,4.20,52659,8.800000,12.833333,12.966666,8.800000,12.833333,12.966666,2543381.250000,763353.750000,105415.500000,10146.500000,2995.633301,1176.400024
47:16:38,1541619930,2018-11-07T19:45:30,2018-11-07T12:45:30,2.000,5671.06,12.27,14.03,14.15,846.06,846.08,200.649994,29.96,1.0307,197,0,14.431,2.06608,4.20,52667,10.300000,13.766666,14.700000,10.300000,13.766666,14.700000,2544857.000000,763797.125000,105484.968750,10150.166992,2996.666748,1176.400024
47:17:08,1541619960,2018-11-07T19:46:00,2018-11-07T12:46:00,2.004,5672.06,12.28,14.02,14.18,846.25,846.02,193.949997,29.94,1.0306,197,0,14.431,2.06807,4.20,52674,10.333333,18.700001,19.799999,10.333333,18.700001,19.799999,2546270.250000,764243.187500,105579.101563,10166.333008,2998.533447,1177.033325
47:17:38,1541619990,2018-11-07T19:46:30,2018-11-07T12:46:30,2.006,5673.06,12.27,14.02,14.18,846.22,846.05,195.350006,29.94,1.0307,197,0,14.433,2.06807,4.20,52682,9.266666,15.033334,15.966666,9.266666,15.033334,15.966666,2547634.500000,764658.250000,105657.429688,10174.900391,2999.899902,1177.033325
47:18:08,1541620020,2018-11-07T19:47:00,2018-11-07T12:47:00,1.998,5674.06,12.27,14.02,14.21,846.17,846.08,201.166672,29.92,1.0307,197,0,14.432,2.06126,4.20,52690,8.866667,13.733334,14.566667,8.866667,13.733334,14.566667,2548956.750000,765059.750000,105732.296875,10179.033203,3000.433350,1177.566650
47:18:38,1541620050,2018-11-07T19:47:30,2018-11-07T12:47:30,2.002,5675.05,12.27,14.00,14.19,846.22,846.02,198.300003,29.94,1.0306,197,0,14.431,2.06636,4.20,52697,8.833333,14.233334,15.966666,8.833333,14.233334,15.966666,2550280.750000,765463.062500,105797.429688,10189.500000,3002.433350,1178.733276
47:19:08,1541620080,2018-11-07T19:48:00,2018-11-07T12:48:00,2.005,5676.06,12.26,14.00,14.19,846.20,846.15,195.916672,29.94,1.0308,197,0,14.431,2.07147,4.20,52704,9.100000,14.633333,14.900000,9.100000,14.633333,14.900000,2551623.750000,765885.375000,105871.898438,10193.599609,3003.266602,1178.733276
47:19:38,1541620110,2018-11-07T19:48:30,2018-11-07T12:48:30,2.007,5677.06,12.27,13.98,14.19,846.17,846.10,197.449997,30.08,1.0307,197,0,14.431,2.06920,4.20,52711,10.000000,13.333333,14.566667,10.000000,13.333333,14.566667,2553056.250000,766314.812500,105942.570313,10196.433594,3005.033447,1179.599976
47:20:08,1541620140,2018-11-07T19:49:00,2018-11-07T12:49:00,2.007,5678.06,12.26,13.97,14.19,846.07,846.10,198.016663,30.04,1.0308,197,0,14.429,2.06920,4.20,52718,10.000000,14.966666,16.366667,10.000000,14.966666,16.366667,2554494.750000,766748.562500,106022.234375,10203.000000,3006.533447,1180.300049
47:20:38,1541620170,2018-11-07T19:49:30,2018-11-07T12:49:30,2.007,5679.07,12.27,13.93,14.20,846.17,846.10,199.216660,30.05,1.0307,197,0,14.428,2.07005,4.20,52725,10.033334,15.200000,16.033333,10.033334,15.200000,16.033333,2555967.000000,767199.937500,106098.234375,10208.666992,3007.699951,1180.433350
47:21:08,1541620200,2018-11-07T19:50:00,2018-11-07T12:50:00,2.006,5680.07,12.27,13.92,14.20,846.06,846.13,195.966660,30.03,1.0308,197,0,14.430,2.07261,4.20,52732,10.433333,15.766666,16.466667,10.433333,15.766666,16.466667,2557488.000000,767656.750000,106175.898438,10211.933594,3008.533447,1180.433350
47:21:38,1541620230,2018-11-07T19:50:30,2018-11-07T12:50:30,2.004,5681.07,12.27,13.95,14.19,846.06,846.10,194.266663,30.03,1.0307,197,0,14.431,2.07659,4.20,52739,7.900000,13.833333,14.200000,7.900000,13.833333,14.200000,2558823.500000,768055.187500,106241.632813,10215.633789,3009.333252,1180.433350
47:22:08,1541620260,2018-11-07T19:51:00,2018-11-07T12:51:00,2.003,5682.07,12.29,13.87,14.20,846.14,846.28,198.416672,30.07,1.0309,197,0,14.429,2.06155,4.20,52745,7.966667,13.433333,13.766666,7.966667,13.433333,13.766666,2560151.750000,768444.250000,106305.367188,10219.599609,3010.333252,1180.766724
47:22:38,1541620290,2018-11-07T19:51:30,2018-11-07T12:51:30,2.003,5683.07,12.30,13.89,14.22,846.16,846.30,196.800003,30.04,1.0309,197,0,14.430,2.07119,4.20,52751,7.800000,12.200000,14.500000,7.800000,12.200000,14.500000,2561502.250000,768833.562500,106374.500000,10225.366211,3012.666748,1181.466675
47:23:08,1541620320,2018-11-07T19:52:00,2018-11-07T12:52:00,2.002,5684.07,12.30,13.87,14.23,845.98,846.15,202.100006,30.08,1.0307,197,0,14.429,2.06070,4.20,52758,9.666667,13.500000,15.133333,9.666667,13.500000,15.133333,2562911.000000,769254.312500,106439.234375,10229.099609,3014.533447,1183.033325
47:23:38,1541620350,2018-11-07T19:52:30,2018-11-07T12:52:30,2.001,5685.07,12.29,13.86,14.20,846.08,846.20,201.866669,30.13,1.0308,197,0,14.430,2.05957,4.20,52764,8.666667,14.466666,15.266666,8.666667,14.466666,15.266666,2564256.000000,769663.312500,106507.867188,10238.433594,3015.633301,1183.333374
47:24:08,1541620380,2018-11-07T19:53:00,2018-11-07T12:53:00,2.005,5686.07,12.29,13.86,14.26,846.03,846.23,197.716660,30.05,1.0308,197,0,14.429,2.07147,4.20,52770,9.900000,17.666666,19.433332,9.900000,17.666666,19.433332,2565744.750000,770117.187500,106596.265625,10255.799805,3017.933350,1184.133301
47:24:38,1541620410,2018-11-07T19:53:30,2018-11-07T12:53:30,2.005,5687.07,12.29,13.83,14.19,846.14,846.20,197.300003,30.10,1.0308,197,0,14.430,2.07147,4.20,52776,11.066667,15.433333,18.533333,11.066667,15.433333,18.533333,2567271.500000,770582.687500,106681.734375,10262.566406,3021.366699,1185.599976
47:25:08,1541620440,2018-11-07T19:54:00,2018-11-07T12:54:00,2.005,5688.07,12.29,13.80,14.20,846.08,846.23,197.000000,30.14,1.0308,197,0,14.431,2.06863,4.20,52782,10.133333,17.000000,18.500000,10.133333,17.000000,18.500000,2568803.500000,771044.312500,106776.601563,10270.500000,3022.600098,1186.633301
47:25:38,1541620470,2018-11-07T19:54:30,2018-11-07T12:54:30,2.006,5689.07,12.28,13.79,14.20,846.04,846.23,198.350006,30.08,1.0308,197,0,14.429,2.06835,4.20,52788,9.633333,13.033334,14.366667,9.633333,13.033334,14.366667,2570187.000000,771459.750000,106845.070313,10275.799805,3024.366699,1187.400024
47:26:08,1541620500,2018-11-07T19:55:00,2018-11-07T12:55:00,2.007,5690.08,12.28,13.78,14.19,846.01,846.25,194.149994,30.15,1.0309,197,0,14.430,2.06892,4.20,52793,10.000000,14.033334,14.500000,10.000000,14.033334,14.500000,2571603.750000,771883.312500,106921.265625,10279.966797,3024.933350,1187.466675
47:26:38,1541620530,2018-11-07T19:55:30,2018-11-07T12:55:30,2.008,5691.08,12.28,13.78,14.20,845.90,846.30,200.866669,30.19,1.0309,197,0,14.427,2.06183,4.20,52799,9.733334,14.733334,16.033333,9.733334,14.733334,16.033333,2573027.000000,772307.750000,106997.398438,10284.299805,3026.433350,1188.966675
47:27:08,1541620560,2018-11-07T19:56:00,2018-11-07T12:56:00,2.003,5692.08,12.28,13.75,14.22,845.98,846.36,198.716660,30.17,1.0310,197,0,14.430,2.05928,4.20,52804,10.133333,14.733334,15.600000,10.133333,14.733334,15.600000,2574476.250000,772745.000000,107060.468750,10289.533203,3027.533447,1190.066650
47:27:38,1541620590,2018-11-07T19:56:30,2018-11-07T12:56:30,2.004,5693.08,12.29,13.70,14.19,845.85,846.23,198.350006,30.16,1.0308,197,0,14.428,2.06296,4.20,52809,9.733334,12.866667,13.466666,9.733334,12.866667,13.466666,2575876.750000,773156.125000,107121.601563,10292.500000,3028.366699,1190.066650
47:28:08,1541620620,2018-11-07T19:57:00,2018-11-07T12:57:00,2.005,5694.08,12.27,13.71,14.19,846.06,846.28,198.199997,30.21,1.0309,197,0,14.430,2.06608,4.20,52815,8.700000,12.266666,13.300000,8.700000,12.266666,13.300000,2577160.500000,773542.062500,107183.070313,10295.633789,3029.800049,1190.066650
47:28:38,1541620650,2018-11-07T19:57:30,2018-11-07T12:57:30,2.005,5695.08,12.27,13.71,14.18,846.01,846.36,201.433334,30.17,1.0310,197,0,14.427,2.05844,4.20,52820,9.533334,13.666667,15.633333,9.533334,13.666667,15.633333,2578506.500000,773954.812500,107262.531250,10301.133789,3032.000000,1191.166626
47:29:08,1541620680,2018-11-07T19:58:00,2018-11-07T12:58:00,2.004,5696.08,12.27,13.68,14.20,846.06,846.43,197.416672,30.16,1.0311,197,0,14.427,2.06580,4.20,52825,9.733334,14.900000,15.866667,9.733334,14.900000,15.866667,2579873.000000,774377.250000,107331.203125,10307.433594,3033.766602,1191.800049
47:29:38,1541620710,2018-11-07T19:58:30,2018-11-07T12:58:30,2.006,5697.09,12.27,13.68,14.19,846.01,846.43,197.716660,30.25,1.0311,197,0,14.426,2.07119,4.20,52830,11.000000,15.600000,16.299999,11.000000,15.600000,16.299999,2581388.500000,774845.625000,107393.070313,10313.000000,3035.100098,1191.833374
47:30:08,1541620740,2018-11-07T19:59:00,2018-11-07T12:59:00,2.002,5698.08,12.27,13.69,14.19,845.90,846.36,201.716660,30.17,1.0310,197,0,14.430,2.05844,4.20,52835,9.200000,12.566667,15.133333,9.200000,12.566667,15.133333,2582748.750000,775248.375000,107449.601563,10319.733398,3036.933350,1193.400024
47:30:38,1541620770,2018-11-07T19:59:30,2018-11-07T12:59:30,2.004,5699.09,12.25,13.64,14.17,846.12,846.36,197.733337,30.12,1.0311,197,0,14.426,2.06580,4.20,52839,9.200000,13.266666,13.500000,9.200000,13.266666,13.500000,2584055.000000,775648.687500,107520.531250,10322.066406,3037.066650,1193.533325
47:31:08,1541620800,2018-11-07T20:00:00,2018-11-07T13:00:00,2.006,5700.09,12.26,13.63,14.16,846.01,846.36,197.699997,30.10,1.0311,197,0,14.427,2.07374,4.20,52844,8.033334,14.800000,15.133333,8.033334,14.800000,15.133333,2585392.250000,776049.750000,107580.734375,10334.000000,3037.600098,1193.533325
47:31:38,1541620830,2018-11-07T20:00:30,2018-11-07T13:00:30,2.003,5701.09,12.24,13.62,14.15,846.02,846.57,195.449997,30.16,1.0314,197,0,14.424,2.07176,4.20,52849,10.066667,14.300000,16.066668,10.066667,14.300000,16.066668,2586799.250000,776481.000000,107651.601563,10340.966797,3040.000000,1194.000000
47:32:08,1541620860,2018-11-07T20:01:00,2018-11-07T13:01:00,2.005,5702.08,12.24,13.62,14.10,845.96,846.44,195.733337,30.17,1.0312,197,0,14.426,2.06353,4.20,52853,10.000000,14.400000,14.666667,10.000000,14.400000,14.666667,2588098.750000,776881.250000,107729.132813,10347.000000,3040.466553,1194.366699
47:32:38,1541620890,2018-11-07T20:01:30,2018-11-07T13:01:30,2.003,5703.08,12.23,13.58,14.14,846.02,846.42,193.966660,30.27,1.0312,197,0,14.426,2.06778,4.20,52858,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,2589354.750000,777273.750000,107782.765625,10349.700195,3040.466553,1194.366699
47:33:08,1541620920,2018-11-07T20:02:00,2018-11-07T13:02:00,2.006,5704.08,12.23,13.53,14.13,846.07,846.44,195.966660,30.29,1.0313,197,0,14.427,2.06665,4.20,52862,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,2590579.250000,777653.250000,107839.734375,10353.033203,3040.466553,1194.366699
47:33:38,1541620950,2018-11-07T20:02:30,2018-11-07T13:02:30,2.005,5705.09,12.23,13.57,14.07,846.02,846.54,196.033340,30.34,1.0314,197,0,14.424,2.07147,4.20,52866,9.000000,14.833333,15.366667,9.000000,14.833333,15.366667,2591925.750000,778057.750000,107921.765625,10361.000000,3041.333252,1194.366699
47:34:08,1541620980,2018-11-07T20:03:00,2018-11-07T13:03:00,2.004,5706.08,12.25,13.54,14.15,845.93,846.52,202.149994,30.17,1.0313,197,0,14.426,2.06070,4.20,52871,9.200000,13.633333,13.633333,9.200000,13.633333,13.633333,2593291.250000,778476.562500,107990.867188,10364.200195,3041.333252,1194.366699
47:34:38,1541621010,2018-11-07T20:03:30,2018-11-07T13:03:30,2.003,5707.08,12.25,13.52,14.16,846.09,846.54,195.783340,30.10,1.0313,197,0,14.423,2.07062,4.20,52875,9.800000,13.766666,14.800000,9.800000,13.766666,14.800000,2594643.500000,778895.812500,108054.468750,10369.799805,3042.566650,1195.233276
47:35:08,1541621040,2018-11-07T20:04:00,2018-11-07T13:04:00,2.002,5708.08,12.24,13.53,14.15,846.04,846.52,196.083328,30.18,1.0313,197,0,14.426,2.06523,4.20,52879,9.066667,15.666667,15.833333,9.066667,15.666667,15.833333,2596014.500000,779314.937500,108124.929688,10379.566406,3043.066650,1195.233276
47:35:38,1541621070,2018-11-07T20:04:30,2018-11-07T13:04:30,2.005,5709.08,12.24,13.52,14.13,846.07,846.67,197.716660,30.07,1.0315,197,0,14.426,2.07204,4.20,52883,10.666667,15.300000,15.333333,10.666667,15.300000,15.333333,2597504.000000,779774.812500,108193.929688,10383.433594,3043.100098,1195.266724
47:36:08,1541621100,2018-11-07T20:05:00,2018-11-07T13:05:00,2.003,5710.08,12.24,13.52,14.14,846.10,846.52,196.033340,30.05,1.0313,197,0,14.427,2.06098,4.20,52887,10.000000,13.133333,14.100000,10.000000,13.133333,14.100000,2598906.750000,780201.250000,108251.867188,10385.966797,3043.933350,1196.099976
47:36:38,1541621130,2018-11-07T20:05:30,2018-11-07T13:05:30,2.004,5711.08,12.25,13.48,14.14,846.17,846.67,197.149994,29.99,1.0315,197,0,14.424,2.06892,4.20,52891,6.566667,10.300000,11.266666,6.566667,10.300000,11.266666,2599912.500000,780508.562500,108306.867188,10390.366211,3045.100098,1197.266724
47:37:08,1541621160,2018-11-07T20:06:00,2018-11-07T13:06:00,2.006,5712.08,12.23,13.47,14.14,846.07,846.65,193.783340,29.99,1.0315,197,0,14.423,2.06778,4.20,52894,8.833333,14.700000,16.566668,8.833333,14.700000,16.566668,2601255.500000,780914.812500,108388.867188,10399.766602,3047.933350,1198.366699
47:37:38,1541621190,2018-11-07T20:06:30,2018-11-07T13:06:30,2.004,5713.08,12.22,13.46,14.14,846.02,846.65,195.816666,30.02,1.0316,197,0,14.424,2.06892,4.20,52898,9.800000,12.766666,15.466666,9.800000,12.766666,15.466666,2602613.250000,781332.687500,108452.570313,10406.200195,3050.733398,1199.533325
47:38:08,1541621220,2018-11-07T20:07:00,2018-11-07T13:07:00,2.006,5714.08,12.21,13.43,14.14,846.07,846.67,194.550003,30.08,1.0316,197,0,14.426,2.06750,4.20,52902,9.066667,13.066667,13.800000,9.066667,13.066667,13.800000,2603976.500000,781740.187500,108517.734375,10411.166992,3051.566650,1200.233276
47:38:38,1541621250,2018-11-07T20:07:30,2018-11-07T13:07:30,2.003,5715.08,12.19,13.45,14.09,845.98,846.57,197.149994,30.07,1.0316,197,0,14.426,2.06750,4.20,52905,9.266666,13.533334,17.133333,9.266666,13.533334,17.133333,2605356.750000,782152.562500,108582.265625,10419.266602,3055.333252,1200.400024
47:39:08,1541621280,2018-11-07T20:08:00,2018-11-07T13:08:00,2.004,5716.08,12.20,13.47,14.10,845.95,846.62,192.616669,30.12,1.0316,197,0,14.426,2.07318,4.20,52909,8.466666,13.533334,14.933333,8.466666,13.533334,14.933333,2606687.750000,782552.562500,108644.601563,10424.000000,3056.833252,1200.400024
47:39:38,1541621310,2018-11-07T20:08:30,2018-11-07T13:08:30,2.004,5717.08,12.17,13.42,14.09,846.04,846.63,198.399994,30.09,1.0317,197,0,14.424,2.06495,4.20,52912,9.066667,13.100000,13.700000,9.066667,13.100000,13.700000,2607988.250000,782951.062500,108704.296875,10427.299805,3057.766602,1200.400024
47:40:08,1541621340,2018-11-07T20:09:00,2018-11-07T13:09:00,2.003,5718.07,12.16,13.39,14.08,845.96,846.55,194.533340,30.06,1.0317,197,0,14.426,2.06636,4.20,52916,7.466667,11.800000,11.800000,7.466667,11.800000,11.800000,2609169.500000,783307.375000,108760.132813,10431.666992,3057.766602,1200.400024
47:40:38,1541621370,2018-11-07T20:09:30,2018-11-07T13:09:30,2.005,5719.07,12.15,13.42,14.06,845.94,846.65,196.016663,30.11,1.0318,197,0,14.423,2.06580,4.20,52919,9.733334,15.200000,15.800000,9.733334,15.200000,15.800000,2610616.750000,783753.125000,108836.531250,10437.599609,3058.466553,1201.099976
47:41:08,1541621400,2018-11-07T20:10:00,2018-11-07T13:10:00,2.003,5720.07,12.14,13.39,14.04,846.10,846.68,196.066666,30.17,1.0319,197,0,14.419,2.06580,4.14,52921,10.333333,15.166667,15.833333,10.333333,15.166667,15.833333,2612029.750000,784185.875000,108920.203125,10440.299805,3059.066650,1201.566650
47:41:38,1541621430,2018-11-07T20:10:30,2018-11-07T13:10:30,2.001,5721.07,12.13,13.28,14.03,846.07,846.84,196.466660,30.17,1.0321,197,0,14.418,2.06693,4.13,52905,10.700000,15.533334,16.566668,10.700000,15.533334,16.566668,2613509.250000,784631.562500,108998.031250,10447.700195,3061.100098,1202.333374
47:42:08,1541621460,2018-11-07T20:11:00,2018-11-07T13:11:00,2.002,5722.06,12.11,13.15,14.04,846.05,846.92,196.333328,30.24,1.0323,197,0,14.415,2.06495,4.13,52890,10.766666,16.200001,18.366667,10.766666,16.200001,18.366667,2615029.750000,785102.250000,109081.367188,10458.200195,3063.100098,1203.133301
47:42:38,1541621490,2018-11-07T20:11:30,2018-11-07T13:11:30,2.000,5723.06,12.09,13.01,13.98,846.05,847.15,197.166672,30.28,1.0327,197,0,14.412,2.05872,4.12,52875,9.733334,13.300000,14.033334,9.733334,13.300000,14.033334,2616358.750000,785504.937500,109153.296875,10463.433594,3063.800049,1203.833374
47:43:08,1541621520,2018-11-07T20:12:00,2018-11-07T13:12:00,1.998,5724.06,12.06,12.90,13.97,846.06,847.27,194.016663,30.36,1.0329,197,0,14.412,2.06126,4.12,52859,9.900000,16.133333,16.466667,9.900000,16.133333,16.466667,2617804.750000,785941.875000,109230.367188,10473.633789,3064.166748,1203.833374
47:43:38,1541621550,2018-11-07T20:12:30,2018-11-07T13:12:30,1.998,5725.05,12.04,12.79,13.93,846.05,847.31,195.783340,30.40,1.0330,197,0,14.409,2.06296,4.12,52843,8.333333,16.299999,16.733334,8.333333,16.299999,16.733334,2619148.250000,786359.437500,109334.968750,10484.033203,3064.600098,1204.266724
47:44:08,1541621580,2018-11-07T20:13:00,2018-11-07T13:13:00,1.995,5726.05,12.02,12.68,13.93,845.97,847.43,192.750000,30.42,1.0333,197,0,14.409,2.06495,4.12,52828,7.666667,12.433333,13.033334,7.666667,12.433333,13.033334,2620426.250000,786736.562500,109401.367188,10488.433594,3065.000000,1204.666626
47:44:38,1541621610,2018-11-07T20:13:30,2018-11-07T13:13:30,1.994,5727.05,12.00,12.59,13.92,845.87,847.53,199.883331,30.38,1.0335,197,0,14.408,2.04939,4.12,52812,10.500000,15.300000,15.300000,10.500000,15.300000,15.300000,2621899.500000,787189.812500,109479.031250,10493.133789,3065.000000,1204.666626
47:45:08,1541621640,2018-11-07T20:14:00,2018-11-07T13:14:00,1.991,5728.04,11.97,12.53,13.86,845.95,847.63,199.616669,30.30,1.0337,197,0,14.406,2.05872,4.12,52797,11.400000,16.400000,17.466667,11.400000,16.400000,17.466667,2623548.750000,787686.437500,109576.703125,10495.500000,3066.033447,1204.666626
47:45:38,1541621670,2018-11-07T20:14:30,2018-11-07T13:14:30,1.994,5729.04,11.94,12.47,13.86,846.01,847.69,192.583328,30.35,1.0339,197,0,14.405,2.06722,4.11,52782,10.466666,14.633333,15.800000,10.466666,14.633333,15.800000,2625040.000000,788129.312500,109650.500000,10500.200195,3067.600098,1205.533325
47:46:08,1541621700,2018-11-07T20:15:00,2018-11-07T13:15:00,1.991,5730.03,11.91,12.39,13.82,845.96,847.70,192.550003,30.44,1.0340,197,0,14.405,2.06155,4.11,52766,9.800000,12.900000,12.900000,9.800000,12.900000,12.900000,2626381.250000,788540.125000,109722.703125,10500.366211,3067.600098,1205.533325
47:46:38,1541621730,2018-11-07T20:15:30,2018-11-07T13:15:30,1.993,5731.03,11.89,12.34,13.81,846.00,847.70,193.733337,30.54,1.0341,197,0,14.404,2.06126,4.10,52750,10.400000,15.366667,15.866667,10.400000,15.366667,15.866667,2627909.000000,788991.812500,109801.234375,10501.599609,3068.100098,1205.966675
47:47:08,1541621760,2018-11-07T20:16:00,2018-11-07T13:16:00,1.992,5732.03,11.88,12.30,13.76,845.98,847.85,191.850006,30.62,1.0343,197,0,14.404,2.06042,4.11,52735,10.533334,14.933333,18.866667,10.533334,14.933333,18.866667,2629469.750000,789456.000000,109872.765625,10507.099609,3072.066650,1208.333374
47:47:38,1541621790,2018-11-07T20:16:30,2018-11-07T13:16:30,1.993,5733.02,11.85,12.24,13.73,846.09,847.88,193.966660,30.74,1.0344,197,0,14.401,2.06013,4.10,52720,8.733334,14.300000,16.266666,8.733334,14.300000,16.266666,2630895.750000,789885.125000,109947.703125,10513.066406,3073.933350,1209.800049
47:48:08,1541621820,2018-11-07T20:17:00,2018-11-07T13:17:00,1.991,5734.02,11.84,12.19,13.72,846.04,847.91,194.316666,30.76,1.0345,197,0,14.400,2.05589,4.11,52704,10.933333,15.933333,18.566668,10.933333,15.933333,18.566668,2632461.500000,790355.750000,110037.367188,10519.533203,3076.800049,1211.500000
47:48:38,1541621850,2018-11-07T20:17:30,2018-11-07T13:17:30,1.990,5735.01,11.83,12.13,13.69,846.04,847.94,192.716660,30.72,1.0346,197,0,14.399,2.06410,4.10,52688,10.433333,16.200001,18.733334,10.433333,16.200001,18.733334,2633971.750000,790815.562500,110107.367188,10531.233398,3078.733398,1213.266724
47:49:08,1541621880,2018-11-07T20:18:00,2018-11-07T13:18:00,1.990,5736.01,11.81,12.14,13.71,846.05,847.99,193.766663,30.67,1.0347,196,0,14.401,2.05730,4.11,52672,9.800000,16.166666,18.033333,9.800000,16.166666,18.033333,2635359.500000,791238.375000,110191.968750,10543.700195,3080.333252,1214.166626
47:49:38,1541621910,2018-11-07T20:18:30,2018-11-07T13:18:30,1.996,5737.01,11.81,12.07,13.66,846.05,847.96,196.216660,30.75,1.0347,196,0,14.433,2.06580,4.10,52657,9.533334,12.000000,12.933333,9.533334,12.000000,12.933333,2636763.750000,791646.937500,110252.734375,10546.366211,3081.100098,1214.933350
47:50:08,1541621940,2018-11-07T20:19:00,2018-11-07T13:19:00,1.995,5738.00,11.78,12.06,13.72,845.97,848.05,194.783340,30.78,1.0349,196,0,14.432,2.06126,4.10,52641,9.333333,17.000000,18.333334,9.333333,17.000000,18.333334,2638160.250000,792071.062500,110339.468750,10559.366211,3082.966553,1215.599976
47:50:38,1541621970,2018-11-07T20:19:30,2018-11-07T13:19:30,1.996,5739.00,11.78,12.02,13.66,846.00,847.95,195.133331,30.85,1.0348,196,0,14.432,2.06353,4.10,52626,9.633333,15.700000,17.566668,9.633333,15.700000,17.566668,2639603.000000,792506.937500,110425.601563,10567.566406,3085.100098,1216.866699
47:51:08,1541622000,2018-11-07T20:20:00,2018-11-07T13:20:00,1.992,5740.00,11.77,11.97,13.62,845.92,848.07,194.666672,30.81,1.0350,196,0,14.433,2.06551,4.10,52610,10.833333,15.833333,16.333334,10.833333,15.833333,16.333334,2641171.250000,792988.125000,110506.070313,10572.366211,3085.300049,1217.066650
47:51:38,1541622030,2018-11-07T20:20:30,2018-11-07T13:20:30,1.994,5740.99,11.77,11.96,13.61,846.00,848.10,192.816666,30.86,1.0350,196,0,14.430,2.06722,4.09,52595,10.600000,15.166667,15.233334,10.600000,15.166667,15.233334,2642699.250000,793444.687500,110578.132813,10575.133789,3085.300049,1217.066650
47:52:08,1541622060,2018-11-07T20:21:00,2018-11-07T13:21:00,1.994,5741.99,11.75,11.95,13.64,845.90,848.13,197.500000,30.82,1.0351,196,0,14.429,2.05589,4.10,52579,9.800000,12.400000,15.466666,9.800000,12.400000,15.466666,2644034.250000,793852.375000,110643.203125,10579.400391,3088.566650,1217.066650
47:52:38,1541622090,2018-11-07T20:21:30,2018-11-07T13:21:30,1.993,5742.98,11.74,11.91,13.63,845.78,848.08,197.699997,30.77,1.0351,196,0,14.430,2.06495,4.10,52563,7.933333,11.233334,11.533334,7.933333,11.233334,11.533334,2645206.250000,794206.937500,110697.468750,10582.866211,3088.866699,1217.066650
47:53:08,1541622120,2018-11-07T20:22:00,2018-11-07T13:22:00,1.989,5743.98,11.72,11.91,13.63,845.81,847.98,197.883331,30.69,1.0350,196,0,14.430,2.06523,4.10,52548,7.300000,11.133333,11.300000,7.300000,11.133333,11.300000,2646355.500000,794547.562500,110758.531250,10584.633789,3088.866699,1217.066650
47:53:38,1541622150,2018-11-07T20:22:30,2018-11-07T13:22:30,1.990,5744.98,11.71,11.90,13.59,845.83,848.00,194.300003,30.70,1.0351,196,0,14.429,2.06211,4.10,52532,6.200000,9.766666,10.066667,6.200000,9.766666,10.066667,2647289.000000,794834.750000,110814.203125,10587.466797,3089.399902,1217.066650
47:54:08,1541622180,2018-11-07T20:23:00,2018-11-07T13:23:00,1.991,5745.97,11.69,11.87,13.59,845.76,848.08,195.100006,30.82,1.0353,196,0,14.429,2.05872,4.09,52517,8.933333,12.066667,13.033334,8.933333,12.066667,13.033334,2648535.750000,795207.687500,110879.929688,10591.700195,3090.600098,1217.066650
47:54:38,1541622210,2018-11-07T20:23:30,2018-11-07T13:23:30,1.991,5746.97,11.65,11.86,13.54,845.90,848.04,195.366669,30.78,1.0354,196,0,14.428,2.06268,4.09,52501,7.633333,11.366667,11.466666,7.633333,11.366667,11.466666,2649691.750000,795557.187500,110935.132813,10596.233398,3090.800049,1217.066650
47:55:08,1541622240,2018-11-07T20:24:00,2018-11-07T13:24:00,1.993,5747.96,11.65,11.85,13.53,845.90,847.96,192.600006,30.88,1.0353,196,0,14.430,2.06296,4.09,52486,9.733334,13.833333,14.466666,9.733334,13.833333,14.466666,2651149.250000,795997.000000,111000.132813,10599.433594,3091.533447,1217.133301
47:55:38,1541622270,2018-11-07T20:24:30,2018-11-07T13:24:30,1.990,5748.96,11.62,11.81,13.53,845.80,847.96,191.716660,31.05,1.0354,196,0,14.428,2.06750,4.09,52470,7.400000,10.666667,12.466666,7.400000,10.666667,12.466666,2652431.750000,796371.875000,111057.031250,10601.733398,3093.199951,1217.933350
47:56:08,1541622300,2018-11-07T20:25:00,2018-11-07T13:25:00,1.991,5749.96,11.61,11.77,13.51,845.91,848.15,196.116669,31.11,1.0356,196,0,14.429,2.05844,4.09,52454,8.000000,14.900000,15.466666,8.000000,14.900000,15.466666,2653749.750000,796760.812500,111146.265625,10608.066406,3094.166748,1218.266724
47:56:38,1541622330,2018-11-07T20:25:30,2018-11-07T13:25:30,1.990,5750.95,11.59,11.75,13.48,845.87,848.12,195.116669,31.09,1.0357,195,0,14.427,2.06070,4.09,52439,10.533334,17.700001,19.766666,10.533334,17.700001,19.766666,2655320.500000,797239.437500,111235.867188,10617.666992,3096.399902,1218.800049
47:57:08,1541622360,2018-11-07T20:26:00,2018-11-07T13:26:00,1.996,5751.95,11.58,11.71,13.45,845.79,848.10,195.533340,31.10,1.0357,195,0,14.461,2.06835,4.09,52423,10.633333,16.900000,17.166666,10.633333,16.900000,17.166666,2656954.250000,797723.437500,111324.000000,10622.900391,3096.633301,1218.800049
47:57:38,1541622390,2018-11-07T20:26:30,2018-11-07T13:26:30,1.995,5752.94,11.57,11.72,13.41,845.82,848.15,195.166672,31.07,1.0358,195,0,14.461,2.06183,4.09,52407,10.266666,16.266666,16.733334,10.266666,16.266666,16.733334,2658509.000000,798186.437500,111403.335938,10626.266602,3097.500000,1219.666626
47:58:08,1541622420,2018-11-07T20:27:00,2018-11-07T13:27:00,1.997,5753.94,11.56,11.87,13.41,845.90,847.84,198.600006,31.08,1.0354,195,0,14.467,2.06438,4.20,52422,9.366667,14.000000,15.966666,9.366667,14.000000,15.966666,2659857.750000,798601.625000,111479.531250,10629.866211,3099.133301,1221.199951
47:58:38,1541622450,2018-11-07T20:27:30,2018-11-07T13:27:30,1.998,5754.94,11.57,12.13,13.44,845.93,847.32,195.750000,31.08,1.0348,195,0,14.472,2.06778,4.20,52436,11.233334,20.033333,21.566668,11.233334,20.033333,21.566668,2661508.000000,799103.312500,111591.335938,10643.700195,3100.699951,1222.233276
47:59:08,1541622480,2018-11-07T20:28:00,2018-11-07T13:28:00,1.999,5755.93,11.58,12.37,13.45,845.81,847.12,197.933334,31.05,1.0345,195,0,14.478,2.06353,4.20,52450,10.666667,20.166666,23.266666,10.666667,20.166666,23.266666,2663196.750000,799610.375000,111699.703125,10656.900391,3103.766602,1223.966675
47:59:38,1541622510,2018-11-07T20:28:30,2018-11-07T13:28:30,1.999,5756.93,11.58,12.56,13.46,845.84,846.80,195.083328,31.04,1.0341,195,0,14.478,2.06778,4.20,52462,7.933333,16.166666,19.833334,7.933333,16.166666,19.833334,2664528.500000,800010.250000,111781.000000,10677.566406,3107.733398,1226.566650
48:00:08,1541622540,2018-11-07T20:29:00,2018-11-07T13:29:00,2.002,5757.93,11.60,12.69,13.48,845.86,846.67,197.366669,30.83,1.0339,195,0,14.484,2.07034,4.20,52475,10.566667,15.533334,16.466667,10.566667,15.533334,16.466667,2666044.500000,800461.812500,111864.203125,10683.799805,3108.933350,1227.300049
48:00:38,1541622570,2018-11-07T20:29:30,2018-11-07T13:29:30,2.000,5758.92,11.64,12.84,13.49,845.82,846.52,198.566666,30.98,1.0335,195,0,14.483,2.06778,4.20,52487,10.000000,17.666666,19.000000,10.000000,17.666666,19.000000,2667503.750000,800908.625000,111949.101563,10696.833008,3110.566650,1227.500000
48:01:08,1541622600,2018-11-07T20:30:00,2018-11-07T13:30:00,2.003,5759.92,11.65,12.88,13.52,845.71,846.44,198.616669,30.97,1.0334,195,0,14.480,2.06042,4.20,52498,10.133333,16.700001,17.533333,10.133333,16.700001,17.533333,2668823.500000,801323.875000,112033.703125,10707.833008,3111.666748,1228.366699
48:01:38,1541622630,2018-11-07T20:30:30,2018-11-07T13:30:30,2.001,5760.92,11.65,13.01,13.53,845.85,846.28,196.466660,30.89,1.0332,195,0,14.483,2.06693,4.20,52509,10.800000,16.033333,17.400000,10.800000,16.033333,17.400000,2670306.750000,801788.000000,112113.898438,10714.633789,3112.699951,1229.400024
48:02:08,1541622660,2018-11-07T20:31:00,2018-11-07T13:31:00,2.000,5761.92,11.66,13.08,13.52,845.98,846.15,196.583328,30.84,1.0330,195,0,14.485,2.06892,4.20,52520,10.366667,15.500000,16.933332,10.366667,15.500000,16.933332,2671764.500000,802235.625000,112187.898438,10719.799805,3114.199951,1230.900024
48:02:38,1541622690,2018-11-07T20:31:30,2018-11-07T13:31:30,2.004,5762.92,11.66,13.08,13.55,845.93,846.15,199.800003,30.86,1.0330,195,0,14.485,2.07062,4.20,52531,10.000000,15.933333,17.566668,10.000000,15.933333,17.566668,2673173.250000,802669.625000,112278.898438,10726.366211,3116.233398,1232.166626
48:03:08,1541622720,2018-11-07T20:32:00,2018-11-07T13:32:00,2.004,5763.92,11.66,13.12,13.51,845.87,846.13,191.483337,30.85,1.0330,195,0,14.487,2.07204,4.20,52541,11.300000,18.366667,20.400000,11.300000,18.366667,20.400000,2674786.250000,803165.187500,112361.898438,10738.133789,3118.300049,1233.233276
48:03:38,1541622750,2018-11-07T20:32:30,2018-11-07T13:32:30,2.005,5764.92,11.67,13.12,13.53,845.92,846.08,196.666672,30.81,1.0329,195,0,14.488,2.06410,4.20,52551,10.366667,15.800000,17.433332,10.366667,15.800000,17.433332,2676172.500000,803589.312500,112430.296875,10747.066406,3120.533447,1233.599976
48:04:08,1541622780,2018-11-07T20:33:00,2018-11-07T13:33:00,2.005,5765.92,11.66,13.21,13.56,845.85,846.03,196.016663,30.82,1.0329,195,0,14.484,2.07602,4.20,52561,9.800000,16.100000,17.100000,9.800000,16.100000,17.100000,2677576.750000,804009.250000,112512.835938,10755.200195,3121.800049,1234.166626
48:04:38,1541622810,2018-11-07T20:33:30,2018-11-07T13:33:30,2.006,5766.93,11.66,13.21,13.58,845.79,845.95,196.250000,30.86,1.0328,195,0,14.486,2.06892,4.20,52571,10.000000,17.600000,17.600000,10.000000,17.600000,17.600000,2679147.500000,804474.125000,112607.031250,10764.466797,3121.800049,1234.166626
48:05:08,1541622840,2018-11-07T20:34:00,2018-11-07T13:34:00,2.006,5767.93,11.66,13.19,13.55,845.82,845.95,203.566666,30.98,1.0328,195,0,14.487,2.05957,4.20,52581,10.333333,15.866667,16.766666,10.333333,15.866667,16.766666,2680744.000000,804941.875000,112677.632813,10770.666992,3122.666748,1235.033325
48:05:38,1541622870,2018-11-07T20:34:30,2018-11-07T13:34:30,2.003,5768.93,11.66,13.21,13.59,845.87,845.92,192.933334,30.86,1.0327,195,0,14.489,2.07744,4.20,52590,11.000000,15.833333,17.700001,11.000000,15.833333,17.700001,2682373.000000,805440.937500,112752.500000,10775.133789,3124.100098,1236.466675
48:06:08,1541622900,2018-11-07T20:35:00,2018-11-07T13:35:00,2.005,5769.93,11.66,13.23,13.55,845.85,845.80,191.316666,30.94,1.0326,195,0,14.488,2.07886,4.20,52599,10.766666,15.133333,16.200001,10.766666,15.133333,16.200001,2683970.500000,805914.937500,112825.367188,10778.366211,3125.266602,1237.633301
48:06:38,1541622930,2018-11-07T20:35:30,2018-11-07T13:35:30,2.005,5770.93,11.66,13.22,13.56,846.01,845.92,197.566666,30.83,1.0327,195,0,14.484,2.07460,4.20,52608,9.766666,13.466666,14.366667,9.766666,13.466666,14.366667,2685282.250000,806322.812500,112899.968750,10780.433594,3126.266602,1238.633301
48:07:08,1541622960,2018-11-07T20:36:00,2018-11-07T13:36:00,2.005,5771.93,11.65,13.21,13.57,845.87,845.85,195.433334,30.89,1.0327,195,0,14.488,2.07034,4.20,52617,7.800000,12.866667,13.566667,7.800000,12.866667,13.566667,2686466.250000,806674.000000,112962.898438,10784.599609,3127.633301,1239.333374
48:07:38,1541622990,2018-11-07T20:36:30,2018-11-07T13:36:30,2.007,5772.93,11.65,13.19,13.60,845.87,845.92,196.966660,30.88,1.0328,195,0,14.487,2.07488,4.20,52626,8.066667,12.166667,13.266666,8.066667,12.166667,13.266666,2687709.250000,807042.687500,113023.296875,10789.599609,3128.533447,1239.333374
48:08:08,1541623020,2018-11-07T20:37:00,2018-11-07T13:37:00,2.006,5773.94,11.64,13.19,13.53,846.04,845.90,194.533340,30.79,1.0328,195,0,14.486,2.07630,4.20,52634,9.066667,14.333333,14.900000,9.066667,14.333333,14.900000,2689067.500000,807442.250000,113097.234375,10793.033203,3129.600098,1240.233276
48:08:38,1541623050,2018-11-07T20:37:30,2018-11-07T13:37:30,2.002,5774.93,11.64,13.16,13.55,845.80,845.93,199.116669,30.93,1.0328,195,0,14.485,2.06892,4.20,52643,9.533334,14.400000,14.566667,9.533334,14.400000,14.566667,2690436.250000,807852.312500,113166.796875,10796.500000,3129.800049,1240.433350
48:09:08,1541623080,2018-11-07T20:38:00,2018-11-07T13:38:00,2.005,5775.94,11.63,13.18,13.52,845.88,845.88,196.250000,30.98,1.0328,195,0,14.485,2.07772,4.20,52651,10.000000,16.533333,18.100000,10.000000,16.533333,18.100000,2691879.250000,808292.375000,113247.296875,10808.833008,3131.000000,1241.633301
48:09:38,1541623110,2018-11-07T20:38:30,2018-11-07T13:38:30,2.005,5776.94,11.62,13.19,13.51,845.91,845.95,196.116669,31.04,1.0329,195,0,14.485,2.07005,4.20,52659,10.466666,15.300000,15.966666,10.466666,15.300000,15.966666,2693364.000000,808748.812500,113312.703125,10814.900391,3131.399902,1241.633301
48:10:08,1541623140,2018-11-07T20:39:00,2018-11-07T13:39:00,2.004,5777.94,11.61,13.14,13.51,846.02,845.96,195.683334,30.99,1.0330,195,0,14.483,2.07232,4.20,52667,10.366667,19.266666,20.466667,10.366667,19.266666,20.466667,2694928.000000,809229.312500,113400.898438,10829.133789,3132.833252,1241.833374
48:10:38,1541623170,2018-11-07T20:39:30,2018-11-07T13:39:30,2.004,5778.93,11.61,13.16,13.50,845.86,845.98,194.350006,31.10,1.0330,195,0,14.484,2.07602,4.20,52675,10.133333,15.966666,17.733334,10.133333,15.966666,17.733334,2696379.500000,809672.250000,113473.429688,10838.599609,3134.966553,1242.500000
48:11:08,1541623200,2018-11-07T20:40:00,2018-11-07T13:40:00,2.002,5779.93,11.60,13.17,13.51,845.89,846.21,196.500000,31.03,1.0333,195,0,14.484,2.06892,4.20,52682,9.166667,12.400000,13.033334,9.166667,12.400000,13.033334,2697672.500000,810064.250000,113527.429688,10843.599609,3135.666748,1242.500000
48:11:38,1541623230,2018-11-07T20:40:30,2018-11-07T13:40:30,2.005,5780.93,11.59,13.11,13.47,845.87,846.14,196.683334,31.08,1.0333,195,0,14.484,2.07346,4.20,52690,8.000000,12.000000,13.200000,8.000000,12.000000,13.200000,2698861.250000,810431.750000,113574.835938,10849.900391,3137.000000,1242.766724
48:12:08,1541623260,2018-11-07T20:41:00,2018-11-07T13:41:00,2.004,5781.93,11.58,13.09,13.48,845.92,846.06,193.516663,31.18,1.0332,195,0,14.485,2.07261,4.20,52697,10.866667,16.133333,17.766666,10.866667,16.133333,17.766666,2700433.250000,810900.437500,113654.234375,10855.000000,3138.833252,1243.766724
48:12:38,1541623290,2018-11-07T20:41:30,2018-11-07T13:41:30,2.004,5782.93,11.58,13.09,13.45,845.89,846.14,196.550003,31.18,1.0333,195,0,14.485,2.06977,4.20,52704,8.400000,12.433333,12.633333,8.400000,12.433333,12.633333,2701718.250000,811283.062500,113703.796875,10857.833008,3139.333252,1244.266724
48:13:08,1541623320,2018-11-07T20:42:00,2018-11-07T13:42:00,2.002,5783.92,11.57,13.03,13.48,845.90,845.99,195.583328,31.15,1.0331,195,0,14.487,2.06551,4.20,52711,10.400000,13.900000,14.066667,10.400000,13.900000,14.066667,2703146.750000,811710.250000,113764.734375,10862.900391,3139.500000,1244.266724
48:13:38,1541623350,2018-11-07T20:42:30,2018-11-07T13:42:30,2.004,5784.92,11.57,13.04,13.48,845.90,846.12,195.899994,31.15,1.0333,195,0,14.485,2.07005,4.20,52718,10.066667,16.066668,16.633333,10.066667,16.066668,16.633333,2704656.750000,812170.937500,113847.968750,10866.966797,3140.199951,1244.266724
48:14:08,1541623380,2018-11-07T20:43:00,2018-11-07T13:43:00,2.002,5785.92,11.56,13.05,13.47,845.85,846.12,196.016663,31.14,1.0333,195,0,14.481,2.06778,4.20,52725,7.433333,12.933333,13.800000,7.433333,12.933333,13.800000,2705880.750000,812545.312500,113916.101563,10872.933594,3140.266602,1244.266724
48:14:38,1541623410,2018-11-07T20:43:30,2018-11-07T13:43:30,2.002,5786.92,11.56,13.02,13.45,845.79,846.17,197.600006,31.24,1.0334,195,0,14.484,2.06722,4.20,52732,10.233334,14.466666,14.866667,10.233334,14.466666,14.866667,2707265.750000,812970.750000,113974.296875,10878.066406,3141.266602,1244.266724
48:15:08,1541623440,2018-11-07T20:44:00,2018-11-07T13:44:00,2.001,5787.91,11.57,12.98,13.48,845.85,846.22,195.800003,31.15,1.0334,195,0,14.483,2.07403,4.20,52738,7.166667,10.333333,10.600000,7.166667,10.333333,10.600000,2708308.250000,813287.187500,114024.898438,10880.966797,3141.899902,1244.266724
48:15:38,1541623470,2018-11-07T20:44:30,2018-11-07T13:44:30,2.003,5788.91,11.57,12.99,13.48,845.77,846.09,193.850006,31.15,1.0333,195,0,14.484,2.07318,4.20,52745,8.500000,13.500000,13.566667,8.500000,13.500000,13.566667,2709482.750000,813648.125000,114112.703125,10884.966797,3142.133301,1244.266724
48:16:08,1541623500,2018-11-07T20:45:00,2018-11-07T13:45:00,2.001,5789.91,11.56,12.99,13.41,845.85,846.30,196.750000,31.11,1.0336,195,0,14.480,2.06551,4.20,52751,8.200000,12.400000,13.633333,8.200000,12.400000,13.633333,2710684.750000,814013.437500,114173.570313,10891.566406,3143.600098,1245.099976
48:16:38,1541623530,2018-11-07T20:45:30,2018-11-07T13:45:30,1.999,5790.91,11.55,12.96,13.47,845.85,846.17,195.466660,30.98,1.0334,195,0,14.479,2.06410,4.20,52757,7.200000,9.400000,9.400000,7.200000,9.400000,9.400000,2711771.500000,814336.250000,114201.898438,10893.099609,3143.600098,1245.099976
48:17:08,1541623560,2018-11-07T20:46:00,2018-11-07T13:46:00,2.001,5791.90,11.55,12.94,13.45,845.85,846.27,196.583328,31.08,1.0336,195,0,14.483,2.07261,4.20,52763,6.200000,9.866667,11.400000,6.200000,9.866667,11.400000,2712710.250000,814625.375000,114248.429688,10897.566406,3144.466553,1245.966675
48:17:38,1541623590,2018-11-07T20:46:30,2018-11-07T13:46:30,2.002,5792.90,11.54,12.91,13.46,845.90,846.20,193.283340,31.12,1.0335,195,0,14.484,2.07062,4.20,52769,10.433333,13.800000,14.800000,10.433333,13.800000,14.800000,2714131.250000,815064.937500,114320.765625,10899.166992,3145.666748,1246.833374
48:18:08,1541623620,2018-11-07T20:47:00,2018-11-07T13:47:00,1.998,5793.90,11.54,12.93,13.45,845.69,846.14,199.300003,31.01,1.0334,195,0,14.479,2.06240,4.20,52775,8.033334,11.566667,11.833333,8.033334,11.566667,11.833333,2715313.250000,815420.062500,114374.734375,10903.500000,3146.333252,1246.966675
48:18:38,1541623650,2018-11-07T20:47:30,2018-11-07T13:47:30,2.001,5794.89,11.53,12.90,13.39,845.83,846.20,197.800003,31.05,1.0336,195,0,14.480,2.06750,4.20,52781,4.966667,8.233334,8.600000,4.966667,8.233334,8.600000,2716178.250000,815681.062500,114410.296875,10907.099609,3147.066650,1247.699951
48:19:08,1541623680,2018-11-07T20:48:00,2018-11-07T13:48:00,2.000,5795.89,11.50,12.90,13.41,845.89,846.17,195.433334,31.13,1.0336,195,0,14.481,2.06693,4.20,52787,8.333333,12.933333,12.933333,8.333333,12.933333,12.933333,2717388.250000,816045.000000,114478.632813,10910.566406,3147.066650,1247.699951
48:19:38,1541623710,2018-11-07T20:48:30,2018-11-07T13:48:30,2.002,5796.89,11.48,12.86,13.38,845.78,846.18,198.649994,31.26,1.0337,195,0,14.478,2.06495,4.20,52792,9.700000,13.100000,13.866667,9.700000,13.100000,13.866667,2718669.000000,816436.375000,114544.570313,10914.099609,3147.833252,1247.699951
48:20:08,1541623740,2018-11-07T20:49:00,2018-11-07T13:49:00,2.001,5797.88,11.47,12.81,13.35,845.84,846.20,192.133331,31.33,1.0338,195,0,14.479,2.06807,4.20,52798,8.133333,11.933333,13.500000,8.133333,11.933333,13.500000,2719870.500000,816800.562500,114611.203125,10920.599609,3149.633301,1247.699951
48:20:38,1541623770,2018-11-07T20:49:30,2018-11-07T13:49:30,1.996,5798.88,11.47,12.82,13.35,845.87,846.25,199.899994,31.31,1.0338,195,0,14.478,2.06665,4.20,52803,6.700000,9.900000,10.800000,6.700000,9.900000,10.800000,2720893.750000,817110.937500,114656.335938,10926.400391,3150.533447,1248.233276
48:21:08,1541623800,2018-11-07T20:50:00,2018-11-07T13:50:00,1.998,5799.88,11.42,12.82,13.35,845.75,846.29,195.783340,31.30,1.0341,195,0,14.480,2.06551,4.20,52808,6.500000,10.666667,12.633333,6.500000,10.666667,12.633333,2721911.000000,817410.625000,114715.867188,10932.200195,3152.866699,1250.066650
48:21:38,1541623830,2018-11-07T20:50:30,2018-11-07T13:50:30,1.999,5800.87,11.43,12.76,13.35,845.93,846.11,193.000000,31.27,1.0338,195,0,14.481,2.07374,4.20,52814,6.700000,11.233334,13.366667,6.700000,11.233334,13.366667,2722986.500000,817736.812500,114780.101563,10938.433594,3155.399902,1250.966675
48:22:08,1541623860,2018-11-07T20:51:00,2018-11-07T13:51:00,1.996,5801.87,11.41,12.76,13.32,845.81,846.21,195.416672,31.33,1.0340,195,0,14.478,2.06863,4.20,52819,9.433333,13.600000,16.366667,9.433333,13.600000,16.366667,2724348.000000,818145.437500,114842.468750,10945.266602,3158.733398,1251.866699
48:22:38,1541623890,2018-11-07T20:51:30,2018-11-07T13:51:30,1.998,5802.87,11.40,12.75,13.32,845.92,846.19,196.199997,31.40,1.0340,195,0,14.479,2.06750,4.20,52824,10.366667,14.866667,17.433332,10.366667,14.866667,17.433332,2725801.750000,818594.062500,114914.796875,10952.299805,3161.333252,1253.333374
48:23:08,1541623920,2018-11-07T20:52:00,2018-11-07T13:52:00,1.997,5803.86,11.39,12.73,13.33,845.89,846.24,196.233337,31.36,1.0341,195,0,14.475,2.06665,4.20,52829,8.900000,12.766666,13.700000,8.900000,12.766666,13.700000,2727062.250000,818981.875000,114987.468750,10955.833008,3162.833252,1253.733276
48:23:38,1541623950,2018-11-07T20:52:30,2018-11-07T13:52:30,1.997,5804.86,11.38,12.68,13.31,845.73,846.32,197.116669,31.35,1.0342,195,0,14.476,2.05844,4.20,52833,8.533334,11.566667,13.000000,8.533334,11.566667,13.000000,2728290.500000,819356.125000,115036.835938,10961.033203,3164.300049,1253.733276
48:24:08,1541623980,2018-11-07T20:53:00,2018-11-07T13:53:00,1.997,5805.86,11.38,12.68,13.28,845.81,846.32,192.500000,31.42,1.0342,195,0,14.480,2.06835,4.20,52838,8.833333,11.500000,12.633333,8.833333,11.500000,12.633333,2729524.500000,819726.562500,115081.734375,10966.933594,3165.300049,1254.400024
48:24:38,1541624010,2018-11-07T20:53:30,2018-11-07T13:53:30,1.999,5806.85,11.36,12.66,13.27,845.84,846.32,189.233337,31.49,1.0343,195,0,14.479,2.07403,4.20,52843,9.666667,14.666667,15.866667,9.666667,14.666667,15.866667,2730939.000000,820162.937500,115149.000000,10974.000000,3166.966553,1254.666626
48:25:08,1541624040,2018-11-07T20:54:00,2018-11-07T13:54:00,1.997,5807.85,11.35,12.61,13.27,845.84,846.32,196.183334,31.40,1.0344,195,0,14.479,2.06325,4.20,52847,7.133333,12.266666,13.200000,7.133333,12.266666,13.200000,2732090.250000,820517.875000,115214.335938,10977.066406,3168.133301,1255.466675
48:25:38,1541624070,2018-11-07T20:54:30,2018-11-07T13:54:30,1.998,5808.84,11.35,12.64,13.28,845.79,846.40,190.866669,31.50,1.0344,195,0,14.474,2.06949,4.20,52852,9.700000,15.033334,16.466667,9.700000,15.033334,16.466667,2733441.250000,820926.250000,115301.531250,10983.433594,3170.166748,1255.466675
48:26:08,1541624100,2018-11-07T20:55:00,2018-11-07T13:55:00,1.998,5809.84,11.36,12.59,13.27,845.90,846.42,194.600006,31.57,1.0344,195,0,14.476,2.06410,4.20,52856,9.066667,14.033334,14.366667,9.066667,14.033334,14.366667,2734720.500000,821311.750000,115371.531250,10991.266602,3170.966553,1255.466675
48:26:38,1541624130,2018-11-07T20:55:30,2018-11-07T13:55:30,1.997,5810.84,11.35,12.61,13.23,845.76,846.40,195.199997,31.49,1.0345,195,0,14.479,2.06410,4.20,52861,7.833333,11.800000,15.000000,7.833333,11.800000,15.000000,2735925.250000,821685.875000,115423.132813,10998.833008,3175.166748,1256.066650
48:27:08,1541624160,2018-11-07T20:56:00,2018-11-07T13:56:00,1.998,5811.83,11.35,12.57,13.24,845.87,846.45,196.550003,31.44,1.0345,195,0,14.478,2.06438,4.20,52865,9.933333,13.933333,16.733334,9.933333,13.933333,16.733334,2737343.750000,822108.812500,115483.968750,11003.966797,3178.300049,1257.900024
48:27:38,1541624190,2018-11-07T20:56:30,2018-11-07T13:56:30,1.998,5812.83,11.35,12.56,13.24,845.87,846.50,194.083328,31.33,1.0346,195,0,14.475,2.06863,4.20,52869,7.533333,12.466666,15.700000,7.533333,12.466666,15.700000,2738491.000000,822446.562500,115554.632813,11013.166992,3181.833252,1259.800049
48:28:08,1541624220,2018-11-07T20:57:00,2018-11-07T13:57:00,1.998,5813.82,11.34,12.56,13.23,845.77,846.42,195.266663,31.40,1.0345,195,0,14.476,2.06693,4.20,52873,10.066667,14.700000,16.766666,10.066667,14.700000,16.766666,2739867.250000,822874.562500,115616.570313,11020.500000,3185.000000,1260.633301
48:28:38,1541624250,2018-11-07T20:57:30,2018-11-07T13:57:30,1.996,5814.82,11.34,12.56,13.23,845.82,846.50,193.850006,31.40,1.0346,195,0,14.474,2.06636,4.20,52877,9.333333,14.133333,14.133333,9.333333,14.133333,14.133333,2741267.750000,823289.625000,115679.531250,11024.599609,3185.000000,1260.633301
48:29:08,1541624280,2018-11-07T20:58:00,2018-11-07T13:58:00,1.994,5815.82,11.34,12.55,13.23,845.85,846.48,193.533340,31.38,1.0346,195,0,14.478,2.06410,4.20,52881,9.266666,13.400000,13.733334,9.266666,13.400000,13.733334,2742620.250000,823701.875000,115739.968750,11027.266602,3185.199951,1260.633301
48:29:38,1541624310,2018-11-07T20:58:30,2018-11-07T13:58:30,1.996,5816.81,11.34,12.55,13.25,845.85,846.50,196.033340,31.38,1.0346,195,0,14.476,2.06381,4.20,52885,6.866667,10.166667,12.000000,6.866667,10.166667,12.000000,2743640.000000,824011.625000,115797.429688,11031.599609,3187.766602,1262.533325
48:30:08,1541624340,2018-11-07T20:59:00,2018-11-07T13:59:00,1.997,5817.81,11.34,12.51,13.23,845.85,846.42,196.483337,31.56,1.0345,195,0,14.473,2.06551,4.20,52889,9.266666,14.566667,15.866667,9.266666,14.566667,15.866667,2744991.000000,824426.687500,115865.367188,11037.233398,3189.633301,1263.233276
48:30:38,1541624370,2018-11-07T20:59:30,2018-11-07T13:59:30,1.997,5818.81,11.34,12.51,13.24,845.85,846.50,194.883331,31.54,1.0346,195,0,14.475,2.06863,4.20,52893,9.133333,15.366667,16.000000,9.133333,15.366667,16.000000,2746308.750000,824829.750000,115941.429688,11047.900391,3190.333252,1263.566650
48:31:08,1541624400,2018-11-07T21:00:00,2018-11-07T14:00:00,1.997,5819.80,11.34,12.51,13.24,845.74,846.50,196.483337,31.54,1.0346,195,0,14.472,2.06381,4.20,52896,9.966666,15.300000,17.066668,9.966666,15.300000,17.066668,2747637.500000,825242.125000,116009.968750,11055.233398,3191.666748,1264.900024
48:31:38,1541624430,2018-11-07T21:00:30,2018-11-07T14:00:30,1.997,5820.80,11.34,12.49,13.27,845.77,846.55,194.966660,31.45,1.0347,195,0,14.476,2.06636,4.20,52900,10.000000,14.900000,15.100000,10.000000,14.900000,15.100000,2749033.000000,825661.125000,116080.164063,11060.633789,3192.300049,1264.900024
48:32:08,1541624460,2018-11-07T21:01:00,2018-11-07T14:01:00,1.997,5821.79,11.34,12.47,13.22,845.77,846.58,196.116669,31.41,1.0347,195,0,14.473,2.06551,4.20,52904,9.666667,14.566667,15.333333,9.666667,14.566667,15.333333,2750437.250000,826082.000000,116140.835938,11067.400391,3193.733398,1265.066650
48:32:38,1541624490,2018-11-07T21:01:30,2018-11-07T14:01:30,1.994,5822.79,11.35,12.47,13.24,845.90,846.60,194.350006,31.51,1.0347,195,0,14.474,2.07232,4.20,52907,10.800000,17.033333,20.000000,10.800000,17.033333,20.000000,2752032.000000,826560.375000,116215.835938,11079.700195,3197.233398,1265.766724
48:33:08,1541624520,2018-11-07T21:02:00,2018-11-07T14:02:00,1.996,5823.79,11.35,12.45,13.27,845.79,846.58,197.000000,31.43,1.0347,195,0,14.475,2.06495,4.20,52911,9.133333,15.000000,17.200001,9.133333,15.000000,17.200001,2753378.750000,826974.687500,116295.296875,11088.000000,3200.333252,1265.866699
48:33:38,1541624550,2018-11-07T21:02:30,2018-11-07T14:02:30,1.998,5824.78,11.35,12.46,13.24,845.84,846.52,196.899994,31.48,1.0346,195,0,14.472,2.06466,4.20,52914,8.533334,11.400000,12.866667,8.533334,11.400000,12.866667,2754614.250000,827346.375000,116357.835938,11090.299805,3201.833252,1266.633301
48:34:08,1541624580,2018-11-07T21:03:00,2018-11-07T14:03:00,1.998,5825.78,11.37,12.46,13.26,845.79,846.68,193.649994,31.47,1.0347,195,0,14.477,2.06466,4.20,52917,10.800000,16.333334,16.466667,10.800000,16.333334,16.466667,2756152.000000,827811.875000,116447.234375,11095.866211,3202.466553,1266.633301
48:34:38,1541624610,2018-11-07T21:03:30,2018-11-07T14:03:30,1.996,5826.77,11.38,12.41,13.27,845.76,846.63,195.483337,31.41,1.0346,195,0,14.472,2.06325,4.13,52914,9.233334,14.866667,15.433333,9.233334,14.866667,15.433333,2757573.500000,828244.750000,116529.968750,11099.500000,3202.866699,1266.633301
48:35:08,1541624640,2018-11-07T21:04:00,2018-11-07T14:04:00,1.995,5827.77,11.37,12.27,13.27,845.84,846.87,193.133331,31.35,1.0350,195,0,14.468,2.06693,4.13,52898,7.233333,11.033334,11.400000,7.233333,11.033334,11.400000,2758703.000000,828583.437500,116577.468750,11104.200195,3203.366699,1266.666626
48:35:38,1541624670,2018-11-07T21:04:30,2018-11-07T14:04:30,1.996,5828.77,11.36,12.13,13.27,845.84,847.04,194.016663,31.39,1.0352,195,0,14.465,2.06438,4.12,52883,9.500000,12.000000,14.500000,9.500000,12.000000,14.500000,2760046.250000,828978.937500,116631.835938,11108.266602,3205.800049,1268.699951
48:36:08,1541624700,2018-11-07T21:05:00,2018-11-07T14:05:00,1.994,5829.76,11.36,12.03,13.26,845.90,847.32,190.949997,31.35,1.0355,195,0,14.465,2.06580,4.12,52867,8.433333,15.433333,17.133333,8.433333,15.433333,17.133333,2761325.750000,829372.687500,116713.570313,11118.166992,3207.566650,1270.466675
48:36:38,1541624730,2018-11-07T21:05:30,2018-11-07T14:05:30,1.994,5830.76,11.34,11.92,13.27,845.87,847.46,192.350006,31.44,1.0358,195,0,14.463,2.06183,4.11,52851,9.133333,17.100000,18.266666,9.133333,17.100000,18.266666,2762739.750000,829795.312500,116798.164063,11133.466797,3208.933350,1270.500000
48:37:08,1541624760,2018-11-07T21:06:00,2018-11-07T14:06:00,1.993,5831.75,11.34,11.84,13.20,845.82,847.51,194.649994,31.51,1.0358,195,0,14.463,2.06949,4.12,52836,8.633333,12.800000,14.766666,8.633333,12.800000,14.766666,2763992.000000,830169.312500,116869.500000,11140.766602,3211.000000,1271.300049
48:37:38,1541624790,2018-11-07T21:06:30,2018-11-07T14:06:30,1.992,5832.75,11.33,11.73,13.21,845.85,847.74,196.750000,31.47,1.0362,195,0,14.461,2.06211,4.12,52821,7.733333,12.300000,13.433333,7.733333,12.300000,13.433333,2765184.750000,830536.875000,116933.500000,11143.500000,3212.500000,1271.933350
48:38:08,1541624820,2018-11-07T21:07:00,2018-11-07T14:07:00,1.992,5833.75,11.32,11.70,13.23,845.88,847.77,193.533340,31.47,1.0362,195,0,14.460,2.06126,4.11,52805,7.933333,14.300000,16.033333,7.933333,14.300000,16.033333,2766417.750000,830917.312500,117011.968750,11152.799805,3215.100098,1272.233276
48:38:38,1541624850,2018-11-07T21:07:30,2018-11-07T14:07:30,1.991,5834.74,11.31,11.62,13.15,845.81,847.78,194.449997,31.50,1.0363,195,0,14.458,2.06042,4.11,52789,7.500000,14.333333,16.000000,7.500000,14.333333,16.000000,2767681.250000,831305.062500,117100.570313,11160.366211,3217.533447,1272.233276
48:39:08,1541624880,2018-11-07T21:08:00,2018-11-07T14:08:00,1.988,5835.74,11.30,11.58,13.18,845.73,847.95,195.383331,31.43,1.0365,194,0,14.457,2.06268,4.11,52774,7.766667,11.266666,15.300000,7.766667,11.266666,15.300000,2768972.250000,831682.062500,117165.898438,11167.833008,3221.500000,1273.066650
48:39:38,1541624910,2018-11-07T21:08:30,2018-11-07T14:08:30,1.993,5836.73,11.29,11.53,13.18,845.86,847.93,197.000000,31.40,1.0366,194,0,14.489,2.06920,4.11,52758,7.700000,12.400000,13.833333,7.700000,12.400000,13.833333,2770139.000000,832043.312500,117227.703125,11174.299805,3223.033447,1273.966675
48:40:08,1541624940,2018-11-07T21:09:00,2018-11-07T14:09:00,1.995,5837.73,11.28,11.49,13.17,845.78,847.96,193.216660,31.44,1.0366,194,0,14.488,2.06920,4.11,52743,7.733333,14.533334,14.733334,7.733333,14.533334,14.733334,2771351.500000,832411.062500,117304.203125,11185.133789,3223.033447,1273.966675
48:40:38,1541624970,2018-11-07T21:09:30,2018-11-07T14:09:30,1.994,5838.73,11.27,11.43,13.16,845.84,848.06,193.316666,31.44,1.0368,194,0,14.487,2.06693,4.11,52727,7.400000,11.900000,13.200000,7.400000,11.900000,13.200000,2772509.000000,832765.375000,117364.296875,11189.200195,3224.033447,1274.966675
48:41:08,1541625000,2018-11-07T21:10:00,2018-11-07T14:10:00,1.992,5839.72,11.27,11.40,13.15,845.79,848.09,197.300003,31.43,1.0368,194,0,14.485,2.06438,4.11,52712,6.733333,10.966666,11.933333,6.733333,10.966666,11.933333,2773565.750000,833089.437500,117420.367188,11192.599609,3225.133301,1275.699951
48:41:38,1541625030,2018-11-07T21:10:30,2018-11-07T14:10:30,1.993,5840.72,11.23,11.39,13.16,845.88,848.01,195.149994,31.48,1.0369,194,0,14.486,2.06240,4.11,52696,8.266666,11.266666,12.133333,8.266666,11.266666,12.133333,2774776.000000,833451.812500,117471.765625,11196.400391,3226.233398,1275.699951
48:42:08,1541625060,2018-11-07T21:11:00,2018-11-07T14:11:00,1.993,5841.72,11.23,11.32,13.16,845.80,848.09,193.816666,31.54,1.0370,194,0,14.486,2.06438,4.10,52680,10.200000,13.333333,14.200000,10.200000,13.333333,14.200000,2776136.500000,833868.812500,117535.835938,11199.833008,3227.333252,1275.699951
48:42:38,1541625090,2018-11-07T21:11:30,2018-11-07T14:11:30,1.994,5842.71,11.22,11.31,13.10,845.77,848.09,193.133331,31.60,1.0370,194,0,14.486,2.06920,4.10,52665,9.033334,14.833333,16.799999,9.033334,14.833333,16.799999,2777487.500000,834274.062500,117617.632813,11208.066406,3229.366699,1276.699951
48:43:08,1541625120,2018-11-07T21:12:00,2018-11-07T14:12:00,1.993,5843.71,11.21,11.28,13.10,845.86,848.02,192.466660,31.64,1.0370,194,0,14.485,2.06835,4.10,52649,8.666667,18.200001,18.433332,8.666667,18.200001,18.433332,2778914.250000,834702.687500,117722.000000,11219.766602,3229.633301,1276.966675
48:43:38,1541625150,2018-11-07T21:12:30,2018-11-07T14:12:30,1.993,5844.70,11.20,11.29,13.08,845.83,848.17,194.699997,31.61,1.0372,194,0,14.486,2.06665,4.10,52633,9.966666,15.266666,15.733334,9.966666,15.266666,15.733334,2780291.000000,835130.312500,117802.531250,11224.333008,3230.333252,1277.666626
48:44:08,1541625180,2018-11-07T21:13:00,2018-11-07T14:13:00,1.990,5845.70,11.18,11.27,13.09,845.78,848.17,194.666672,31.72,1.0372,194,0,14.486,2.06665,4.09,52618,8.933333,13.166667,14.600000,8.933333,13.166667,14.600000,2781614.500000,835526.750000,117867.000000,11227.266602,3231.500000,1278.833374
48:44:38,1541625210,2018-11-07T21:13:30,2018-11-07T14:13:30,1.992,5846.70,11.18,11.24,13.06,845.86,848.12,197.550003,31.79,1.0372,194,0,14.484,2.06325,4.10,52602,8.200000,14.366667,15.100000,8.200000,14.366667,15.100000,2782952.250000,835924.375000,117935.000000,11235.933594,3232.433350,1279.566650
48:45:08,1541625240,2018-11-07T21:14:00,2018-11-07T14:14:00,1.992,5847.69,11.18,11.23,13.07,845.78,848.12,197.850006,31.81,1.0372,194,0,14.486,2.06155,4.09,52587,9.933333,16.133333,17.966667,9.933333,16.133333,17.966667,2784371.500000,836359.437500,118014.867188,11245.066406,3234.800049,1279.966675
48:45:38,1541625270,2018-11-07T21:14:30,2018-11-07T14:14:30,1.990,5848.69,11.17,11.19,13.04,845.73,848.15,193.016663,31.88,1.0372,194,0,14.484,2.06722,4.10,52571,7.900000,11.233334,12.166667,7.900000,11.233334,12.166667,2785509.250000,836704.687500,118079.898438,11248.866211,3236.333252,1280.433350
48:46:08,1541625300,2018-11-07T21:15:00,2018-11-07T14:15:00,1.990,5849.68,11.18,11.15,13.06,845.73,848.17,196.699997,31.75,1.0372,193,0,14.484,2.05957,4.09,52556,7.033333,12.966666,13.666667,7.033333,12.966666,13.666667,2786652.000000,837055.062500,118152.468750,11255.066406,3237.566650,1280.433350
48:46:38,1541625330,2018-11-07T21:15:30,2018-11-07T14:15:30,1.997,5850.68,11.17,11.18,13.03,845.81,848.25,195.916672,31.77,1.0374,193,0,14.517,2.06750,4.09,52540,7.766667,12.333333,13.266666,7.766667,12.333333,13.266666,2787879.000000,837420.375000,118219.398438,11258.000000,3238.300049,1280.433350
48:47:08,1541625360,2018-11-07T21:16:00,2018-11-07T14:16:00,1.996,5851.68,11.16,11.17,13.03,845.55,848.18,199.516663,31.67,1.0373,193,0,14.515,2.06296,4.09,52524,7.366667,12.666667,15.000000,7.366667,12.666667,15.000000,2789012.750000,837771.625000,118285.000000,11265.099609,3241.199951,1281.033325
48:47:38,1541625390,2018-11-07T21:16:30,2018-11-07T14:16:30,1.994,5852.67,11.16,11.13,13.07,845.71,848.20,194.916672,31.75,1.0374,193,0,14.514,2.06949,4.09,52508,7.033333,10.033334,11.066667,7.033333,10.033334,11.066667,2790008.500000,838076.687500,118333.929688,11269.900391,3242.600098,1282.166626
48:48:08,1541625420,2018-11-07T21:17:00,2018-11-07T14:17:00,1.993,5853.67,11.16,11.09,13.02,845.71,848.28,199.383331,31.80,1.0375,193,0,14.515,2.06211,4.09,52493,9.566667,14.233334,15.100000,9.566667,14.233334,15.100000,2791375.750000,838496.812500,118391.664063,11277.066406,3243.466553,1283.033325
48:48:38,1541625450,2018-11-07T21:17:30,2018-11-07T14:17:30,1.994,5854.66,11.16,11.15,13.03,845.63,848.20,196.033340,31.66,1.0374,193,0,14.514,2.07744,4.09,52477,9.333333,15.733334,16.299999,9.333333,15.733334,16.299999,2792757.500000,838927.937500,118460.000000,11285.099609,3244.300049,1283.866699
48:49:08,1541625480,2018-11-07T21:18:00,2018-11-07T14:18:00,1.996,5855.66,11.15,11.09,13.05,845.74,848.15,193.199997,31.78,1.0373,193,0,14.514,2.06949,4.08,52461,10.133333,17.400000,18.966667,10.133333,17.400000,18.966667,2794279.000000,839395.437500,118544.664063,11293.266602,3245.933350,1284.866699
48:49:38,1541625510,2018-11-07T21:18:30,2018-11-07T14:18:30,1.996,5856.66,11.15,11.10,13.05,845.71,848.25,196.983337,31.79,1.0375,193,0,14.514,2.07034,4.08,52446,9.633333,16.133333,18.033333,9.633333,16.133333,18.033333,2795780.750000,839840.687500,118626.867188,11302.566406,3247.733398,1286.199951
48:50:08,1541625540,2018-11-07T21:19:00,2018-11-07T14:19:00,1.995,5857.65,11.15,11.10,13.05,845.66,848.33,197.750000,31.81,1.0375,193,0,14.514,2.06892,4.09,52430,8.600000,15.000000,18.966667,8.600000,15.000000,18.966667,2797097.750000,840245.750000,118714.796875,11313.733398,3253.466553,1287.300049
48:50:38,1541625570,2018-11-07T21:19:30,2018-11-07T14:19:30,1.995,5858.65,11.15,11.29,13.03,845.71,848.02,196.016663,31.91,1.0372,193,0,14.524,2.06183,4.20,52445,10.066667,13.933333,15.200000,10.066667,13.933333,15.200000,2798496.000000,840671.125000,118782.734375,11317.900391,3254.733398,1287.800049
48:51:08,1541625600,2018-11-07T21:20:00,2018-11-07T14:20:00,1.997,5859.65,11.17,11.52,13.05,845.70,847.82,197.716660,31.88,1.0368,193,0,14.526,2.06863,4.20,52458,10.000000,13.933333,14.866667,10.000000,13.933333,14.866667,2799884.000000,841096.875000,118860.203125,11321.166992,3255.533447,1288.166626
48:51:38,1541625630,2018-11-07T21:20:30,2018-11-07T14:20:30,2.000,5860.64,11.19,11.74,13.11,845.73,847.35,196.166672,31.77,1.0362,193,0,14.530,2.07687,4.20,52471,8.533334,14.166667,14.766666,8.533334,14.166667,14.766666,2801168.750000,841496.375000,118929.601563,11328.733398,3256.666748,1288.166626
48:52:08,1541625660,2018-11-07T21:21:00,2018-11-07T14:21:00,2.004,5861.64,11.22,11.96,13.10,845.72,847.14,203.399994,31.70,1.0358,193,0,14.535,2.06636,4.20,52484,9.966666,15.366667,16.666666,9.966666,15.366667,16.666666,2802610.500000,841926.687500,119017.929688,11338.633789,3258.100098,1288.166626
48:52:38,1541625690,2018-11-07T21:21:30,2018-11-07T14:21:30,2.002,5862.64,11.26,12.04,13.12,845.71,846.98,197.649994,31.60,1.0355,193,0,14.534,2.07090,4.20,52495,10.000000,15.400000,15.400000,10.000000,15.400000,15.400000,2804042.500000,842355.437500,119093.531250,11343.866211,3258.133301,1288.166626
48:53:08,1541625720,2018-11-07T21:22:00,2018-11-07T14:22:00,2.006,5863.64,11.28,12.18,13.15,845.81,846.96,196.666672,31.70,1.0354,193,0,14.537,2.07801,4.20,52507,9.000000,13.900000,14.100000,9.000000,13.900000,14.100000,2805354.750000,842751.562500,119162.734375,11351.033203,3258.633301,1288.166626
48:53:38,1541625750,2018-11-07T21:22:30,2018-11-07T14:22:30,2.007,5864.64,11.31,12.33,13.18,845.81,846.77,194.300003,31.57,1.0350,193,0,14.537,2.08313,4.20,52518,10.200000,17.966667,18.700001,10.200000,17.966667,18.700001,2806821.750000,843200.125000,119253.203125,11362.599609,3259.633301,1288.166626
48:54:08,1541625780,2018-11-07T21:23:00,2018-11-07T14:23:00,2.008,5865.65,11.35,12.38,13.21,845.82,846.65,198.883331,31.41,1.0348,193,0,14.538,2.07858,4.20,52529,9.400000,13.733334,14.866667,9.400000,13.733334,14.866667,2808224.500000,843613.875000,119317.929688,11368.099609,3260.466553,1288.166626
48:54:38,1541625810,2018-11-07T21:23:30,2018-11-07T14:23:30,2.011,5866.66,11.38,12.46,13.24,845.73,846.58,197.050003,31.38,1.0346,194,0,14.542,2.08057,4.20,52539,8.800000,14.200000,14.633333,8.800000,14.200000,14.633333,2809635.500000,844039.875000,119389.070313,11371.466797,3260.666748,1288.166626
48:55:08,1541625840,2018-11-07T21:24:00,2018-11-07T14:24:00,2.003,5867.66,11.41,12.53,13.30,845.65,846.60,197.633331,31.35,1.0345,194,0,14.510,2.07346,4.20,52550,8.933333,14.066667,14.933333,8.933333,14.066667,14.933333,2811005.000000,844445.562500,119471.734375,11377.633789,3261.666748,1288.300049
48:55:38,1541625870,2018-11-07T21:24:30,2018-11-07T14:24:30,2.004,5868.66,11.47,12.55,13.29,845.73,846.61,199.133331,31.23,1.0343,194,0,14.512,2.06750,4.20,52560,9.866667,17.033333,17.966667,9.866667,17.033333,17.966667,2812425.500000,844877.625000,119554.000000,11392.500000,3262.533447,1289.166626
48:56:08,1541625900,2018-11-07T21:25:00,2018-11-07T14:25:00,2.005,5869.66,11.48,12.62,13.35,845.81,846.46,195.466660,31.16,1.0341,194,0,14.508,2.06977,4.20,52569,8.333333,15.133333,15.433333,8.333333,15.133333,15.433333,2813823.500000,845286.062500,119633.531250,11399.733398,3262.833252,1289.466675
48:56:38,1541625930,2018-11-07T21:25:30,2018-11-07T14:25:30,2.007,5870.66,11.51,12.65,13.35,845.73,846.43,195.033340,31.09,1.0339,194,0,14.508,2.07687,4.20,52579,8.000000,11.133333,11.566667,8.000000,11.133333,11.566667,2815048.500000,845657.312500,119690.265625,11401.099609,3263.366699,1289.466675
48:57:08,1541625960,2018-11-07T21:26:00,2018-11-07T14:26:00,2.007,5871.66,11.54,12.67,13.41,845.74,846.55,197.899994,31.08,1.0339,194,0,14.512,2.07318,4.20,52588,9.200000,12.500000,13.800000,9.200000,12.500000,13.800000,2816350.500000,846053.187500,119744.367188,11406.666992,3264.466553,1290.233276
48:57:38,1541625990,2018-11-07T21:26:30,2018-11-07T14:26:30,2.007,5872.67,11.56,12.69,13.43,845.71,846.53,197.683334,31.04,1.0338,194,0,14.509,2.07431,4.20,52598,8.400000,13.233334,13.333333,8.400000,13.233334,13.333333,2817701.500000,846449.312500,119812.265625,11409.433594,3264.566650,1290.333374
48:58:08,1541626020,2018-11-07T21:27:00,2018-11-07T14:27:00,2.007,5873.67,11.59,12.77,13.43,845.79,846.52,196.866669,30.98,1.0337,194,0,14.510,2.07687,4.20,52607,9.000000,13.500000,14.633333,9.000000,13.500000,14.633333,2819074.750000,846859.437500,119878.398438,11414.866211,3266.066650,1290.333374
48:58:38,1541626050,2018-11-07T21:27:30,2018-11-07T14:27:30,2.008,5874.68,11.62,12.75,13.45,845.70,846.49,197.149994,30.86,1.0336,194,0,14.509,2.07659,4.20,52616,7.566667,12.066667,12.233334,7.566667,12.066667,12.233334,2820247.250000,847214.000000,119941.500000,11421.233398,3266.500000,1290.333374
48:59:08,1541626080,2018-11-07T21:28:00,2018-11-07T14:28:00,2.006,5875.68,11.63,12.80,13.48,845.82,846.49,198.399994,30.73,1.0336,194,0,14.511,2.07687,4.20,52624,6.266667,10.300000,12.766666,6.266667,10.300000,12.766666,2821264.750000,847516.875000,120000.265625,11429.566406,3269.399902,1291.199951
48:59:38,1541626110,2018-11-07T21:28:30,2018-11-07T14:28:30,2.008,5876.68,11.65,12.77,13.52,845.61,846.44,196.750000,30.72,1.0334,194,0,14.512,2.08313,4.20,52633,5.433333,8.366667,8.733334,5.433333,8.366667,8.733334,2822147.250000,847776.937500,120041.867188,11435.266602,3269.966553,1291.199951
49:00:08,1541626140,2018-11-07T21:29:00,2018-11-07T14:29:00,2.009,5877.69,11.66,12.79,13.51,845.74,846.49,197.883331,30.74,1.0334,194,0,14.511,2.07488,4.20,52641,8.133333,13.466666,14.966666,8.133333,13.466666,14.966666,2823354.750000,848138.000000,120118.570313,11443.233398,3272.166748,1291.900024
49:00:38,1541626170,2018-11-07T21:29:30,2018-11-07T14:29:30,2.009,5878.70,11.68,12.81,13.55,845.76,846.56,192.133331,30.72,1.0335,194,0,14.512,2.07886,4.20,52650,7.233333,11.666667,12.433333,7.233333,11.666667,12.433333,2824447.250000,848465.687500,120171.570313,11449.000000,3272.966553,1292.466675
49:01:08,1541626200,2018-11-07T21:30:00,2018-11-07T14:30:00,2.010,5879.71,11.67,12.82,13.53,845.79,846.43,195.016663,30.72,1.0333,195,0,14.511,2.08513,4.20,52658,7.500000,14.966666,16.533333,7.500000,14.966666,16.533333,2825632.750000,848824.250000,120243.164063,11464.233398,3274.666748,1293.033325
49:01:38,1541626230,2018-11-07T21:30:30,2018-11-07T14:30:30,2.004,5880.70,11.69,12.85,13.55,845.65,846.56,197.733337,30.61,1.0334,195,0,14.481,2.06949,4.20,52666,7.400000,13.200000,14.233334,7.400000,13.200000,14.233334,2826799.250000,849176.250000,120315.898438,11472.633789,3275.866699,1294.233276
49:02:08,1541626260,2018-11-07T21:31:00,2018-11-07T14:31:00,2.005,5881.70,11.69,12.89,13.57,845.71,846.35,194.816666,30.65,1.0332,195,0,14.483,2.06863,4.20,52673,7.866667,13.266666,14.000000,7.866667,13.266666,14.000000,2827973.250000,849537.125000,120387.101563,11478.366211,3276.899902,1294.599976
49:02:38,1541626290,2018-11-07T21:31:30,2018-11-07T14:31:30,2.005,5882.70,11.71,12.83,13.56,845.60,846.38,191.649994,30.75,1.0331,195,0,14.483,2.07659,4.20,52681,7.966667,15.466666,17.100000,7.966667,15.466666,17.100000,2829271.500000,849930.375000,120466.703125,11493.233398,3279.433350,1295.466675
49:03:08,1541626320,2018-11-07T21:32:00,2018-11-07T14:32:00,2.006,5883.70,11.72,12.85,13.63,845.57,846.43,196.933334,30.62,1.0332,195,0,14.480,2.07062,4.20,52688,8.400000,14.533334,15.866667,8.400000,14.533334,15.866667,2830600.500000,850339.312500,120543.296875,11502.133789,3281.000000,1295.733276
49:03:38,1541626350,2018-11-07T21:32:30,2018-11-07T14:32:30,2.005,5884.70,11.73,12.89,13.60,845.64,846.45,198.699997,30.66,1.0331,195,0,14.480,2.07204,4.20,52696,9.300000,14.466666,15.966666,9.300000,14.466666,15.966666,2831872.500000,850735.562500,120622.296875,11507.866211,3283.199951,1296.466675
49:04:08,1541626380,2018-11-07T21:33:00,2018-11-07T14:33:00,2.005,5885.70,11.73,12.87,13.59,845.70,846.48,198.100006,30.59,1.0332,195,0,14.480,2.07431,4.20,52703,8.533334,11.800000,13.133333,8.533334,11.800000,13.133333,2833136.500000,851119.875000,120678.835938,11511.566406,3284.766602,1297.566650
49:04:38,1541626410,2018-11-07T21:33:30,2018-11-07T14:33:30,2.005,5886.70,11.74,12.86,13.67,845.75,846.48,198.533340,30.59,1.0331,195,0,14.481,2.07460,4.20,52710,9.266666,12.466666,13.233334,9.266666,12.466666,13.233334,2834405.750000,851509.125000,120753.296875,11513.933594,3285.333252,1298.066650
49:05:08,1541626440,2018-11-07T21:34:00,2018-11-07T14:34:00,2.006,5887.70,11.77,12.87,13.62,845.66,846.45,196.300003,30.59,1.0330,195,0,14.479,2.06949,4.20,52717,8.000000,14.033334,15.866667,8.000000,14.033334,15.866667,2835678.250000,851893.125000,120832.296875,11522.833008,3287.899902,1298.066650
49:05:38,1541626470,2018-11-07T21:34:30,2018-11-07T14:34:30,2.005,5888.71,11.78,12.89,13.64,845.71,846.42,194.633331,30.54,1.0329,195,0,14.484,2.07346,4.20,52724,7.333333,13.800000,15.266666,7.333333,13.800000,15.266666,2836850.250000,852250.750000,120900.164063,11535.433594,3289.666748,1298.766724
49:06:08,1541626500,2018-11-07T21:35:00,2018-11-07T14:35:00,2.006,5889.71,11.80,12.88,13.63,845.70,846.47,192.816666,30.56,1.0329,195,0,14.484,2.07374,4.20,52731,6.833333,11.066667,12.766666,6.833333,11.066667,12.766666,2837980.500000,852592.875000,120951.367188,11543.966797,3291.500000,1299.900024
49:06:38,1541626530,2018-11-07T21:35:30,2018-11-07T14:35:30,2.007,5890.71,11.81,12.90,13.67,845.70,846.54,198.383331,30.54,1.0330,195,0,14.478,2.07374,4.20,52737,7.933333,12.200000,15.866667,7.933333,12.200000,15.866667,2839234.750000,852986.125000,121014.500000,11553.299805,3295.366699,1301.566650
49:07:08,1541626560,2018-11-07T21:36:00,2018-11-07T14:36:00,2.008,5891.72,11.82,12.87,13.68,845.73,846.64,197.483337,30.46,1.0330,195,0,14.478,2.07147,4.20,52744,8.166667,14.166667,15.700000,8.166667,14.166667,15.700000,2840507.000000,853378.125000,121087.601563,11563.200195,3297.866699,1301.566650
49:07:38,1541626590,2018-11-07T21:36:30,2018-11-07T14:36:30,2.008,5892.72,11.83,12.93,13.70,845.67,846.54,194.933334,30.46,1.0329,195,0,14.483,2.07829,4.20,52750,8.033334,13.133333,13.600000,8.033334,13.133333,13.600000,2841778.500000,853767.125000,121150.601563,11568.366211,3298.533447,1301.566650
49:08:08,1541626620,2018-11-07T21:37:00,2018-11-07T14:37:00,2.008,5893.73,11.84,12.90,13.74,845.64,846.54,196.333328,30.46,1.0328,195,0,14.483,2.07374,4.20,52756,9.000000,14.000000,15.300000,9.000000,14.000000,15.300000,2843102.250000,854170.937500,121224.601563,11575.033203,3299.533447,1302.566650
49:08:38,1541626650,2018-11-07T21:37:30,2018-11-07T14:37:30,2.008,5894.73,11.86,12.90,13.73,845.69,846.64,195.733337,30.48,1.0329,195,0,14.483,2.07318,4.20,52763,8.266666,11.766666,12.300000,8.266666,11.766666,12.300000,2844346.500000,854537.625000,121273.703125,11582.033203,3300.266602,1303.300049
49:09:08,1541626680,2018-11-07T21:38:00,2018-11-07T14:38:00,2.008,5895.74,11.88,12.90,13.69,845.74,846.59,196.133331,30.43,1.0328,195,0,14.483,2.07403,4.20,52769,8.400000,13.300000,13.900000,8.400000,13.300000,13.900000,2845635.750000,854922.875000,121349.265625,11587.366211,3301.133301,1304.166626
49:09:38,1541626710,2018-11-07T21:38:30,2018-11-07T14:38:30,2.007,5896.74,11.90,12.89,13.77,845.62,846.66,198.333328,30.44,1.0328,195,0,14.480,2.07090,4.20,52774,7.800000,12.066667,12.866667,7.800000,12.066667,12.866667,2846826.500000,855282.937500,121410.335938,11593.000000,3301.733398,1304.166626
49:10:08,1541626740,2018-11-07T21:39:00,2018-11-07T14:39:00,2.009,5897.75,11.92,12.93,13.73,845.70,846.73,195.983337,30.40,1.0328,195,0,14.479,2.07374,4.20,52780,7.333333,11.100000,11.766666,7.333333,11.100000,11.766666,2848041.500000,855633.625000,121466.531250,11596.666992,3302.399902,1304.166626
49:10:38,1541626770,2018-11-07T21:39:30,2018-11-07T14:39:30,2.009,5898.76,11.94,12.90,13.78,845.59,846.53,196.266663,30.37,1.0325,195,0,14.485,2.07716,4.20,52786,7.433333,11.033334,11.800000,7.433333,11.033334,11.800000,2849191.000000,855985.875000,121532.468750,11600.633789,3303.366699,1304.633301
49:11:08,1541626800,2018-11-07T21:40:00,2018-11-07T14:40:00,2.010,5899.77,11.96,12.90,13.77,845.66,846.70,197.433334,30.38,1.0326,195,0,14.481,2.07630,4.20,52792,8.333333,12.833333,14.300000,8.333333,12.833333,14.300000,2850474.500000,856367.437500,121603.664063,11606.099609,3305.000000,1305.033325
49:11:38,1541626830,2018-11-07T21:40:30,2018-11-07T14:40:30,2.011,5900.78,11.97,12.92,13.81,845.61,846.50,196.166672,30.53,1.0323,196,0,14.478,2.07772,4.20,52797,9.000000,12.800000,13.366667,9.000000,12.800000,13.366667,2851735.750000,856751.312500,121671.203125,11610.900391,3305.466553,1305.033325
49:12:08,1541626860,2018-11-07T21:41:00,2018-11-07T14:41:00,2.005,5901.78,11.99,12.94,13.81,845.58,846.78,197.350006,30.36,1.0326,196,0,14.447,2.06949,4.20,52803,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,2852814.250000,857078.375000,121726.070313,11613.633789,3305.466553,1305.033325
49:12:38,1541626890,2018-11-07T21:41:30,2018-11-07T14:41:30,2.003,5902.78,12.01,12.95,13.81,845.65,846.78,195.399994,30.09,1.0325,196,0,14.452,2.06693,4.20,52808,8.333333,12.100000,12.766666,8.333333,12.100000,12.766666,2854060.000000,857460.375000,121779.898438,11619.333008,3306.366699,1305.033325
49:13:08,1541626920,2018-11-07T21:42:00,2018-11-07T14:42:00,2.005,5903.77,12.02,12.93,13.85,845.60,846.65,196.949997,30.07,1.0323,196,0,14.449,2.07090,4.20,52813,8.700000,11.733334,12.066667,8.700000,11.733334,12.066667,2855309.500000,857838.562500,121840.070313,11623.133789,3306.366699,1305.033325
49:13:38,1541626950,2018-11-07T21:42:30,2018-11-07T14:42:30,2.006,5904.78,12.02,12.99,13.90,845.65,846.83,194.500000,30.07,1.0325,196,0,14.450,2.06892,4.20,52818,7.833333,11.833333,11.833333,7.833333,11.833333,11.833333,2856522.250000,858215.000000,121897.070313,11626.033203,3306.366699,1305.033325
49:14:08,1541626980,2018-11-07T21:43:00,2018-11-07T14:43:00,2.006,5905.78,12.03,12.97,13.88,845.68,846.72,197.000000,30.10,1.0324,196,0,14.451,2.07090,4.20,52823,7.433333,11.266666,11.266666,7.433333,11.266666,11.266666,2857736.750000,858571.937500,121957.367188,11630.033203,3306.366699,1305.033325
49:14:38,1541627010,2018-11-07T21:43:30,2018-11-07T14:43:30,2.005,5906.78,12.05,12.96,13.91,845.51,846.64,197.050003,30.09,1.0322,196,0,14.453,2.06750,4.20,52828,9.266666,11.966666,12.200000,9.266666,11.966666,12.200000,2859039.500000,858957.812500,122011.265625,11632.066406,3306.533447,1305.033325
49:15:08,1541627040,2018-11-07T21:44:00,2018-11-07T14:44:00,2.006,5907.78,12.07,12.96,13.90,845.63,846.84,197.199997,30.13,1.0324,196,0,14.447,2.07176,4.20,52833,7.800000,11.900000,12.800000,7.800000,11.900000,12.800000,2860286.750000,859327.625000,122079.531250,11636.000000,3307.866699,1305.033325
49:15:38,1541627070,2018-11-07T21:44:30,2018-11-07T14:44:30,2.004,5908.78,12.10,12.96,13.95,845.76,846.88,195.933334,30.09,1.0323,196,0,14.450,2.07573,4.20,52838,7.933333,12.233334,12.933333,7.933333,12.233334,12.933333,2861546.250000,859707.687500,122142.929688,11641.200195,3308.766602,1305.033325
49:16:08,1541627100,2018-11-07T21:45:00,2018-11-07T14:45:00,2.007,5909.78,12.09,12.97,13.96,845.66,846.88,194.233337,30.05,1.0323,196,0,14.449,2.07090,4.20,52843,7.900000,12.466666,12.666667,7.900000,12.466666,12.666667,2862784.000000,860089.312500,122206.929688,11646.400391,3308.966553,1305.033325
49:16:38,1541627130,2018-11-07T21:45:30,2018-11-07T14:45:30,2.004,5910.78,12.10,13.00,13.94,845.52,846.84,200.500000,29.97,1.0323,196,0,14.449,2.06466,4.20,52847,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,2863829.500000,860405.750000,122255.132813,11648.833008,3308.966553,1305.033325
49:17:08,1541627160,2018-11-07T21:46:00,2018-11-07T14:46:00,2.005,5911.78,12.12,12.98,13.96,845.68,846.77,199.716660,29.83,1.0321,196,0,14.450,2.06353,4.20,52852,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,2864973.750000,860766.562500,122303.367188,11651.333008,3308.966553,1305.033325
49:17:38,1541627190,2018-11-07T21:46:30,2018-11-07T14:46:30,2.006,5912.78,12.12,12.99,13.97,845.68,846.90,198.916672,29.82,1.0323,196,0,14.449,2.06608,4.20,52856,8.933333,12.033334,12.300000,8.933333,12.033334,12.300000,2866238.750000,861152.687500,122353.234375,11655.033203,3309.500000,1305.033325
49:18:08,1541627220,2018-11-07T21:47:00,2018-11-07T14:47:00,2.007,5913.79,12.13,13.00,13.98,845.65,846.81,197.333328,29.82,1.0321,196,0,14.449,2.07374,4.20,52861,8.466666,11.666667,13.000000,8.466666,11.666667,13.000000,2867475.500000,861540.937500,122403.101563,11659.033203,3311.000000,1305.800049
49:18:38,1541627250,2018-11-07T21:47:30,2018-11-07T14:47:30,2.008,5914.79,12.12,13.00,13.99,845.68,846.95,196.816666,29.79,1.0323,196,0,14.449,2.07034,4.20,52865,7.966667,11.833333,12.300000,7.966667,11.833333,12.300000,2868684.000000,861913.812500,122467.898438,11661.066406,3311.566650,1305.900024
49:19:08,1541627280,2018-11-07T21:48:00,2018-11-07T14:48:00,2.007,5915.80,12.13,12.97,14.02,845.70,846.98,197.466660,29.82,1.0323,196,0,14.450,2.06920,4.20,52869,8.666667,14.700000,15.433333,8.666667,14.700000,15.433333,2870005.500000,862319.750000,122551.234375,11667.200195,3312.933350,1305.900024
49:19:38,1541627310,2018-11-07T21:48:30,2018-11-07T14:48:30,2.007,5916.80,12.13,12.99,13.95,845.65,846.95,195.983337,29.81,1.0323,196,0,14.450,2.07630,4.20,52873,8.433333,13.266666,13.466666,8.433333,13.266666,13.466666,2871354.750000,862724.125000,122617.296875,11670.633789,3313.300049,1305.900024
49:20:08,1541627340,2018-11-07T21:49:00,2018-11-07T14:49:00,2.006,5917.80,12.14,13.00,14.01,845.80,846.97,197.000000,29.84,1.0323,196,0,14.451,2.06835,4.20,52878,8.033334,11.566667,11.566667,8.033334,11.566667,11.566667,2872615.500000,863096.312500,122671.296875,11674.799805,3313.300049,1305.900024
49:20:38,1541627370,2018-11-07T21:49:30,2018-11-07T14:49:30,2.007,5918.81,12.14,12.98,13.97,845.75,846.97,196.533340,29.89,1.0323,196,0,14.451,2.07176,4.20,52882,8.766666,12.133333,14.766666,8.766666,12.133333,14.766666,2873930.750000,863505.875000,122728.296875,11680.966797,3316.300049,1306.300049
49:21:08,1541627400,2018-11-07T21:50:00,2018-11-07T14:50:00,2.008,5919.81,12.15,12.98,14.01,845.67,846.95,197.133331,29.83,1.0322,196,0,14.447,2.06807,4.20,52885,8.466666,12.000000,12.466666,8.466666,12.000000,12.466666,2875210.750000,863892.750000,122795.500000,11682.966797,3316.766602,1306.766724
49:21:38,1541627430,2018-11-07T21:50:30,2018-11-07T14:50:30,2.008,5920.82,12.16,13.00,14.01,845.75,847.09,193.733337,29.81,1.0324,196,0,14.449,2.07261,4.20,52889,8.000000,11.733334,13.333333,8.000000,11.733334,13.333333,2876432.500000,864263.187500,122870.164063,11685.033203,3318.266602,1308.266724
49:22:08,1541627460,2018-11-07T21:51:00,2018-11-07T14:51:00,2.007,5921.82,12.16,12.98,14.02,845.61,846.98,194.066666,29.81,1.0322,196,0,14.447,2.07602,4.20,52893,7.633333,11.200000,13.233334,7.633333,11.200000,13.233334,2877604.000000,864604.375000,122935.765625,11691.099609,3320.766602,1309.133301
49:22:38,1541627490,2018-11-07T21:51:30,2018-11-07T14:51:30,2.008,5922.83,12.17,13.00,14.02,845.67,846.89,196.016663,29.78,1.0321,196,0,14.450,2.07573,4.20,52897,7.933333,13.233334,15.700000,7.933333,13.233334,15.700000,2878895.250000,864991.125000,123012.164063,11697.666992,3323.399902,1309.699951
49:23:08,1541627520,2018-11-07T21:52:00,2018-11-07T14:52:00,2.008,5923.83,12.18,12.98,14.01,845.66,846.80,196.800003,29.78,1.0319,196,0,14.449,2.07005,4.20,52901,8.366667,13.666667,15.133333,8.366667,13.666667,15.133333,2880169.750000,865379.812500,123089.429688,11704.666992,3325.300049,1310.233276
49:23:38,1541627550,2018-11-07T21:52:30,2018-11-07T14:52:30,2.008,5924.84,12.17,12.99,14.01,845.64,846.78,196.583328,29.75,1.0319,196,0,14.450,2.07204,4.20,52904,7.633333,10.900000,11.966666,7.633333,10.900000,11.966666,2881317.500000,865726.125000,123133.367188,11708.666992,3326.866699,1310.733276
49:24:08,1541627580,2018-11-07T21:53:00,2018-11-07T14:53:00,2.008,5925.85,12.19,13.01,14.02,845.64,846.80,195.783340,29.77,1.0319,196,0,14.449,2.07232,4.20,52908,8.366667,13.633333,15.000000,8.366667,13.633333,15.000000,2882568.250000,866103.312500,123205.031250,11717.200195,3328.166748,1311.400024
49:24:38,1541627610,2018-11-07T21:53:30,2018-11-07T14:53:30,2.008,5926.85,12.20,13.02,14.05,845.73,846.83,197.199997,29.78,1.0319,196,0,14.447,2.07204,4.20,52911,7.066667,14.166667,15.100000,7.066667,14.166667,15.100000,2883743.750000,866471.625000,123287.835938,11725.733398,3329.100098,1312.166626
49:25:08,1541627640,2018-11-07T21:54:00,2018-11-07T14:54:00,2.008,5927.86,12.22,13.05,14.06,845.68,846.85,195.966660,29.83,1.0318,196,0,14.450,2.07374,4.20,52915,8.766666,12.466666,14.733334,8.766666,12.466666,14.733334,2885112.000000,866894.375000,123347.570313,11730.633789,3331.666748,1312.599976
49:25:38,1541627670,2018-11-07T21:54:30,2018-11-07T14:54:30,2.009,5928.86,12.21,12.99,14.07,845.70,846.85,199.766663,29.86,1.0319,196,0,14.450,2.07403,4.20,52918,9.333333,13.300000,14.333333,9.333333,13.300000,14.333333,2886535.750000,867326.812500,123404.765625,11734.166992,3332.866699,1313.466675
49:26:08,1541627700,2018-11-07T21:55:00,2018-11-07T14:55:00,2.009,5929.87,12.22,13.00,14.10,845.62,846.90,195.083328,29.74,1.0319,196,0,14.449,2.07090,4.20,52921,7.933333,12.966666,14.066667,7.933333,12.966666,14.066667,2887767.750000,867711.437500,123474.367188,11742.000000,3334.266602,1314.000000
49:26:38,1541627730,2018-11-07T21:55:30,2018-11-07T14:55:30,2.009,5930.88,12.23,13.02,14.06,845.67,846.96,196.466660,29.70,1.0319,196,0,14.449,2.07204,4.13,52919,8.200000,12.333333,12.433333,8.200000,12.333333,12.433333,2889081.250000,868104.875000,123535.968750,11743.266602,3334.699951,1314.000000
49:27:08,1541627760,2018-11-07T21:56:00,2018-11-07T14:56:00,2.009,5931.89,12.24,12.91,14.10,845.75,847.14,197.116669,29.68,1.0321,196,0,14.444,2.07261,4.13,52904,8.700000,12.633333,13.766666,8.700000,12.633333,13.766666,2890425.000000,868498.250000,123600.031250,11747.366211,3335.966553,1314.833374
49:27:38,1541627790,2018-11-07T21:56:30,2018-11-07T14:56:30,2.007,5932.89,12.23,12.79,14.10,845.65,847.27,195.766663,29.66,1.0323,196,0,14.443,2.06665,4.13,52888,7.366667,11.133333,11.500000,7.366667,11.133333,11.500000,2891633.000000,868841.437500,123659.296875,11749.733398,3336.600098,1314.833374
49:28:08,1541627820,2018-11-07T21:57:00,2018-11-07T14:57:00,2.006,5933.89,12.23,12.67,14.08,845.75,847.39,196.516663,29.69,1.0325,196,0,14.440,2.07005,4.12,52873,7.133333,10.766666,11.233334,7.133333,10.766666,11.233334,2892776.000000,869177.750000,123709.132813,11754.333008,3336.966553,1314.966675
49:28:38,1541627850,2018-11-07T21:57:30,2018-11-07T14:57:30,2.005,5934.89,12.22,12.54,14.07,845.70,847.57,197.050003,29.72,1.0327,196,0,14.440,2.07034,4.12,52857,7.833333,10.733334,12.566667,7.833333,10.733334,12.566667,2893929.000000,869527.812500,123755.234375,11759.866211,3339.266602,1316.133301
49:29:08,1541627880,2018-11-07T21:58:00,2018-11-07T14:58:00,2.005,5935.89,12.21,12.45,14.06,845.65,847.65,196.916672,29.69,1.0329,196,0,14.438,2.07232,4.12,52842,8.266666,12.300000,14.066667,8.266666,12.300000,14.066667,2895214.250000,869919.875000,123818.968750,11764.433594,3341.366699,1316.599976
49:29:38,1541627910,2018-11-07T21:58:30,2018-11-07T14:58:30,2.003,5936.89,12.20,12.40,14.09,845.68,847.74,197.016663,29.75,1.0330,196,0,14.438,2.06722,4.11,52826,7.666667,12.033334,13.833333,7.666667,12.033334,13.833333,2896423.000000,870293.187500,123875.835938,11771.233398,3343.600098,1317.400024
49:30:08,1541627940,2018-11-07T21:59:00,2018-11-07T14:59:00,2.003,5937.89,12.18,12.30,14.02,845.64,847.84,197.050003,29.75,1.0332,196,0,14.438,2.07119,4.12,52811,7.566667,11.766666,12.066667,7.566667,11.766666,12.066667,2897628.000000,870653.937500,123932.500000,11775.566406,3343.899902,1317.566650
49:30:38,1541627970,2018-11-07T21:59:30,2018-11-07T14:59:30,2.003,5938.88,12.18,12.28,14.02,845.66,847.92,194.533340,29.75,1.0333,196,0,14.433,2.07204,4.11,52795,9.000000,12.133333,13.833333,9.000000,12.133333,13.833333,2898903.500000,871038.937500,123993.835938,11779.566406,3345.899902,1319.000000
49:31:08,1541628000,2018-11-07T22:00:00,2018-11-07T15:00:00,2.003,5939.88,12.18,12.21,14.02,845.53,848.10,196.033340,29.80,1.0335,196,0,14.435,2.07431,4.11,52780,9.200000,12.666667,13.033334,9.200000,12.666667,13.033334,2900262.500000,871444.000000,124044.703125,11785.066406,3346.333252,1319.133301
49:31:38,1541628030,2018-11-07T22:00:30,2018-11-07T15:00:30,2.002,5940.88,12.17,12.17,14.01,845.64,848.10,195.149994,29.79,1.0336,196,0,14.435,2.06977,4.11,52764,8.366667,13.566667,14.433333,8.366667,13.566667,14.433333,2901543.250000,871830.187500,124103.500000,11794.633789,3347.233398,1319.433350
49:32:08,1541628060,2018-11-07T22:01:00,2018-11-07T15:01:00,2.002,5941.88,12.17,12.16,14.02,845.59,848.15,197.266663,29.82,1.0336,196,0,14.434,2.06636,4.11,52749,7.433333,11.800000,13.066667,7.433333,11.800000,13.066667,2902763.750000,872195.187500,124167.367188,11800.700195,3348.866699,1320.000000
49:32:38,1541628090,2018-11-07T22:01:30,2018-11-07T15:01:30,2.001,5942.87,12.16,12.11,14.02,845.61,848.12,195.916672,30.05,1.0336,196,0,14.432,2.06750,4.11,52733,8.433333,11.766666,12.233334,8.433333,11.766666,12.233334,2904101.500000,872587.187500,124222.296875,11802.433594,3349.699951,1320.833374
49:33:08,1541628120,2018-11-07T22:02:00,2018-11-07T15:02:00,2.002,5943.87,12.15,12.10,14.03,845.62,848.20,196.316666,29.83,1.0338,196,0,14.433,2.06892,4.11,52718,8.633333,13.300000,14.133333,8.633333,13.300000,14.133333,2905408.500000,872986.375000,124293.703125,11807.966797,3350.600098,1321.699951
49:33:38,1541628150,2018-11-07T22:02:30,2018-11-07T15:02:30,2.000,5944.87,12.14,12.05,13.97,845.62,848.20,195.449997,29.82,1.0338,196,0,14.431,2.06551,4.11,52702,8.333333,14.600000,15.166667,8.333333,14.600000,15.166667,2906731.500000,873382.687500,124381.632813,11816.366211,3351.766602,1321.699951
49:34:08,1541628180,2018-11-07T22:03:00,2018-11-07T15:03:00,2.001,5945.86,12.13,12.03,14.01,845.70,848.31,197.116669,29.80,1.0340,196,0,14.432,2.06608,4.10,52687,8.200000,14.233334,15.100000,8.200000,14.233334,15.100000,2908005.250000,873771.312500,124465.500000,11823.933594,3352.500000,1321.900024
49:34:38,1541628210,2018-11-07T22:03:30,2018-11-07T15:03:30,2.001,5946.86,12.14,12.04,13.95,845.67,848.36,193.583328,29.82,1.0340,196,0,14.430,2.07005,4.10,52671,8.266666,12.933333,14.266666,8.266666,12.933333,14.266666,2909296.250000,874158.875000,124537.835938,11830.733398,3354.033447,1322.566650
49:35:08,1541628240,2018-11-07T22:04:00,2018-11-07T15:04:00,2.002,5947.86,12.12,11.96,13.98,845.73,848.37,196.300003,29.83,1.0341,196,0,14.431,2.07034,4.10,52655,8.466666,13.300000,14.400000,8.466666,13.300000,14.400000,2910657.000000,874574.000000,124599.632813,11837.833008,3354.733398,1322.566650
49:35:38,1541628270,2018-11-07T22:04:30,2018-11-07T15:04:30,2.000,5948.85,12.12,11.97,13.96,845.62,848.39,196.633331,29.82,1.0341,196,0,14.431,2.06722,4.10,52640,8.033334,13.433333,14.600000,8.033334,13.433333,14.600000,2911955.500000,874970.562500,124662.570313,11847.066406,3356.300049,1323.366699
49:36:08,1541628300,2018-11-07T22:05:00,2018-11-07T15:05:00,1.999,5949.85,12.12,11.94,13.93,845.62,848.39,197.699997,29.84,1.0341,196,0,14.430,2.06495,4.10,52624,7.800000,13.133333,15.366667,7.800000,13.133333,15.366667,2913219.250000,875352.062500,124737.367188,11857.366211,3358.433350,1324.300049
49:36:38,1541628330,2018-11-07T22:05:30,2018-11-07T15:05:30,2.000,5950.84,12.12,11.94,13.97,845.65,848.34,195.733337,29.86,1.0340,196,0,14.430,2.07090,4.10,52609,8.000000,12.000000,13.133333,8.000000,12.000000,13.133333,2914500.000000,875748.687500,124798.164063,11863.366211,3360.066650,1324.300049
49:37:08,1541628360,2018-11-07T22:06:00,2018-11-07T15:06:00,2.000,5951.84,12.12,11.93,13.98,845.78,848.47,196.616669,29.90,1.0342,196,0,14.431,2.06778,4.10,52593,7.733333,12.466666,13.600000,7.733333,12.466666,13.600000,2915707.500000,876124.187500,124856.968750,11869.933594,3361.933350,1324.300049
49:37:38,1541628390,2018-11-07T22:06:30,2018-11-07T15:06:30,2.000,5952.84,12.13,11.92,13.95,845.65,848.46,194.733337,29.88,1.0341,196,0,14.430,2.06580,4.10,52578,7.733333,14.100000,16.166666,7.733333,14.100000,16.166666,2916962.750000,876504.687500,124935.968750,11883.166992,3363.966553,1325.033325
49:38:08,1541628420,2018-11-07T22:07:00,2018-11-07T15:07:00,2.001,5953.83,12.14,11.88,13.96,845.57,848.48,194.000000,29.89,1.0341,196,0,14.430,2.07176,4.10,52562,8.600000,13.733334,15.066667,8.600000,13.733334,15.066667,2918336.000000,876920.312500,124999.164063,11891.566406,3365.733398,1325.666626
49:38:38,1541628450,2018-11-07T22:07:30,2018-11-07T15:07:30,1.999,5954.83,12.13,11.91,13.94,845.60,848.44,195.916672,29.87,1.0341,196,0,14.430,2.06863,4.10,52546,8.166667,13.533334,15.933333,8.166667,13.533334,15.933333,2919669.500000,877323.625000,125062.898438,11900.266602,3368.199951,1326.833374
49:39:08,1541628480,2018-11-07T22:08:00,2018-11-07T15:08:00,2.000,5955.83,12.14,11.88,13.96,845.65,848.54,196.183334,29.90,1.0342,196,0,14.432,2.06977,4.09,52531,9.233334,13.666667,14.166667,9.233334,13.666667,14.166667,2921120.250000,877762.062500,125139.367188,11903.000000,3368.666748,1326.866699
49:39:38,1541628510,2018-11-07T22:08:30,2018-11-07T15:08:30,2.000,5956.82,12.14,11.88,13.99,845.62,848.51,198.366669,29.91,1.0342,196,0,14.430,2.06410,4.09,52515,7.233333,10.466666,11.233334,7.233333,10.466666,11.233334,2922209.000000,878100.375000,125198.000000,11904.933594,3369.066650,1327.266724
49:40:08,1541628540,2018-11-07T22:09:00,2018-11-07T15:09:00,2.000,5957.82,12.14,11.88,13.95,845.75,848.46,195.899994,29.93,1.0341,196,0,14.430,2.06949,4.09,52500,7.633333,10.433333,12.233334,7.633333,10.433333,12.233334,2923376.000000,878458.562500,125250.031250,11908.433594,3371.233398,1329.066650
49:40:38,1541628570,2018-11-07T22:09:30,2018-11-07T15:09:30,1.999,5958.81,12.15,11.86,13.98,845.75,848.56,196.883331,29.90,1.0342,196,0,14.429,2.06665,4.09,52484,8.433333,12.766666,13.433333,8.433333,12.766666,13.433333,2924713.500000,878857.187500,125312.703125,11913.366211,3372.066650,1329.400024
49:41:08,1541628600,2018-11-07T22:10:00,2018-11-07T15:10:00,2.000,5959.81,12.15,11.88,13.95,845.59,848.54,194.699997,29.83,1.0342,196,0,14.430,2.07289,4.09,52469,8.300000,12.866667,13.400000,8.300000,12.866667,13.400000,2925973.500000,879253.062500,125373.703125,11918.666992,3372.800049,1330.133301
49:41:38,1541628630,2018-11-07T22:10:30,2018-11-07T15:10:30,2.000,5960.81,12.16,11.86,13.98,845.61,848.56,196.149994,29.85,1.0342,196,0,14.429,2.07034,4.09,52453,7.333333,11.700000,11.833333,7.333333,11.700000,11.833333,2927211.000000,879616.125000,125431.570313,11922.366211,3372.933350,1330.266724
49:42:08,1541628660,2018-11-07T22:11:00,2018-11-07T15:11:00,2.000,5961.80,12.16,11.90,14.01,845.59,848.56,197.300003,29.82,1.0342,196,0,14.430,2.07176,4.09,52437,7.466667,11.433333,11.433333,7.466667,11.433333,11.433333,2928395.250000,879969.875000,125486.164063,11923.799805,3372.933350,1330.266724
49:42:38,1541628690,2018-11-07T22:11:30,2018-11-07T15:11:30,2.000,5962.80,12.17,11.87,13.99,845.67,848.48,195.483337,29.79,1.0340,196,0,14.429,2.06183,4.09,52422,8.200000,11.333333,11.866667,8.200000,11.333333,11.866667,2929630.250000,880351.062500,125535.968750,11924.900391,3373.800049,1330.266724
49:43:08,1541628720,2018-11-07T22:12:00,2018-11-07T15:12:00,2.001,5963.79,12.17,11.95,13.98,845.56,848.46,193.766663,29.79,1.0340,196,0,14.433,2.07204,4.20,52422,7.433333,10.600000,11.166667,7.433333,10.600000,11.166667,2930730.500000,880691.312500,125597.632813,11927.299805,3374.000000,1330.466675
49:43:38,1541628750,2018-11-07T22:12:30,2018-11-07T15:12:30,2.002,5964.79,12.17,12.20,14.01,845.59,848.10,197.616669,29.73,1.0336,196,0,14.440,2.07147,4.20,52437,7.633333,11.100000,13.300000,7.633333,11.100000,13.300000,2931890.750000,881049.250000,125664.367188,11931.333008,3376.933350,1332.866699
49:44:08,1541628780,2018-11-07T22:13:00,2018-11-07T15:13:00,2.005,5965.79,12.21,12.46,14.01,845.62,847.61,196.283340,29.70,1.0328,196,0,14.444,2.07659,4.20,52451,8.133333,14.333333,14.600000,8.133333,14.333333,14.600000,2933156.000000,881436.375000,125743.164063,11940.599609,3377.266602,1332.866699
49:44:38,1541628810,2018-11-07T22:13:30,2018-11-07T15:13:30,2.006,5966.79,12.24,12.72,14.07,845.65,847.35,195.766663,29.67,1.0324,196,0,14.449,2.07176,4.20,52464,8.833333,15.933333,17.799999,8.833333,15.933333,17.799999,2934516.250000,881857.062500,125824.632813,11954.766602,3378.833252,1333.866699
49:45:08,1541628840,2018-11-07T22:14:00,2018-11-07T15:14:00,2.008,5967.80,12.26,12.87,14.08,845.51,846.98,196.550003,29.63,1.0319,196,0,14.452,2.07374,4.20,52476,8.266666,17.633333,19.266666,8.266666,17.633333,19.266666,2935891.250000,882267.437500,125914.101563,11972.333008,3380.166748,1335.099976
49:45:38,1541628870,2018-11-07T22:14:30,2018-11-07T15:14:30,2.011,5968.81,12.30,13.04,14.13,845.61,847.02,198.166672,29.54,1.0318,197,0,14.453,2.07573,4.20,52488,8.233334,12.133333,13.166667,8.233334,12.133333,13.166667,2937211.250000,882658.812500,125980.570313,11977.099609,3381.933350,1335.099976
49:46:08,1541628900,2018-11-07T22:15:00,2018-11-07T15:15:00,2.006,5969.81,12.34,13.15,14.14,845.70,846.87,197.250000,29.53,1.0314,197,0,14.422,2.06892,4.20,52500,8.533334,12.366667,13.566667,8.533334,12.366667,13.566667,2938630.250000,883078.375000,126037.632813,11981.299805,3383.466553,1335.300049
49:46:38,1541628930,2018-11-07T22:15:30,2018-11-07T15:15:30,2.006,5970.81,12.36,13.23,14.18,845.67,846.73,196.516663,29.45,1.0312,197,0,14.422,2.06977,4.20,52511,7.466667,11.566667,14.533334,7.466667,11.566667,14.533334,2939885.500000,883458.875000,126107.867188,11986.833008,3386.699951,1336.800049
49:47:08,1541628960,2018-11-07T22:16:00,2018-11-07T15:16:00,2.008,5971.82,12.37,13.29,14.20,845.74,846.73,196.166672,29.45,1.0312,197,0,14.423,2.07090,4.20,52522,8.000000,11.900000,12.800000,8.000000,11.900000,12.800000,2941146.500000,883840.812500,126172.703125,11991.133789,3387.866699,1337.699951
49:47:38,1541628990,2018-11-07T22:16:30,2018-11-07T15:16:30,2.008,5972.83,12.38,13.37,14.20,845.61,846.57,195.166672,29.37,1.0309,197,0,14.426,2.07261,4.20,52533,7.133333,11.600000,11.600000,7.133333,11.600000,11.600000,2942289.500000,884187.750000,126244.234375,11995.033203,3387.866699,1337.699951
49:48:08,1541629020,2018-11-07T22:17:00,2018-11-07T15:17:00,2.008,5973.83,12.39,13.42,14.22,845.61,846.52,197.883331,29.44,1.0308,197,0,14.426,2.06892,4.20,52543,7.400000,10.533334,10.600000,7.400000,10.533334,10.600000,2943442.500000,884540.562500,126299.296875,11997.633789,3387.899902,1337.699951
49:48:38,1541629050,2018-11-07T22:17:30,2018-11-07T15:17:30,2.009,5974.84,12.41,13.47,14.23,845.63,846.52,193.366669,29.38,1.0308,197,0,14.427,2.07687,4.20,52554,8.233334,17.133333,18.466667,8.233334,17.133333,18.466667,2944783.750000,884951.750000,126383.664063,12015.466797,3389.866699,1337.966675
49:49:08,1541629080,2018-11-07T22:18:00,2018-11-07T15:18:00,2.009,5975.85,12.42,13.51,14.24,845.73,846.47,196.433334,29.36,1.0307,197,0,14.429,2.07204,4.20,52563,8.533334,14.666667,15.266666,8.533334,14.666667,15.266666,2946143.500000,885364.562500,126470.867188,12023.533203,3390.566650,1337.966675
49:49:38,1541629110,2018-11-07T22:18:30,2018-11-07T15:18:30,2.008,5976.85,12.43,13.54,14.27,845.68,846.39,194.649994,29.26,1.0305,197,0,14.428,2.06920,4.20,52573,8.966666,13.200000,13.466666,8.966666,13.200000,13.466666,2947470.500000,885771.187500,126553.531250,12026.633789,3390.833252,1338.233276
49:50:08,1541629140,2018-11-07T22:19:00,2018-11-07T15:19:00,2.010,5977.86,12.43,13.57,14.29,845.65,846.36,196.449997,29.05,1.0305,198,0,14.427,2.07232,4.20,52583,7.133333,11.300000,12.800000,7.133333,11.300000,12.800000,2948553.250000,886101.687500,126612.031250,12032.333008,3393.000000,1339.066650
49:50:38,1541629170,2018-11-07T22:19:30,2018-11-07T15:19:30,2.006,5978.86,12.43,13.59,14.30,845.73,846.44,196.533340,29.25,1.0306,198,0,14.395,2.06551,4.20,52593,6.866667,10.933333,12.833333,6.866667,10.933333,12.833333,2949646.750000,886433.937500,126659.835938,12040.466797,3395.766602,1340.599976
49:51:08,1541629200,2018-11-07T22:20:00,2018-11-07T15:20:00,2.004,5979.86,12.43,13.59,14.27,845.63,846.34,196.800003,29.37,1.0305,198,0,14.397,2.06778,4.20,52602,8.633333,12.433333,13.933333,8.633333,12.433333,13.933333,2950933.750000,886832.937500,126715.632813,12045.033203,3397.500000,1342.000000
49:51:38,1541629230,2018-11-07T22:20:30,2018-11-07T15:20:30,2.003,5980.86,12.41,13.60,14.26,845.68,846.31,198.300003,29.28,1.0305,198,0,14.396,2.06325,4.20,52611,6.666667,10.966666,12.400000,6.666667,10.966666,12.400000,2952019.250000,887169.562500,126775.968750,12049.166992,3399.699951,1342.266724
49:52:08,1541629260,2018-11-07T22:21:00,2018-11-07T15:21:00,2.004,5981.86,12.41,13.63,14.27,845.66,846.18,195.616669,29.27,1.0303,198,0,14.394,2.06863,4.20,52620,6.233333,8.266666,9.100000,6.233333,8.266666,9.100000,2953047.000000,887468.125000,126817.500000,12050.433594,3400.899902,1342.266724
49:52:38,1541629290,2018-11-07T22:21:30,2018-11-07T15:21:30,2.003,5982.86,12.40,13.63,14.30,845.63,846.26,194.899994,29.37,1.0305,198,0,14.398,2.06381,4.20,52628,8.133333,10.900000,11.600000,8.133333,10.900000,11.600000,2954312.750000,887848.937500,126867.968750,12051.366211,3401.199951,1342.566650
49:53:08,1541629320,2018-11-07T22:22:00,2018-11-07T15:22:00,2.004,5983.86,12.39,13.62,14.26,845.66,846.21,194.350006,29.40,1.0305,198,0,14.396,2.06863,4.20,52637,8.300000,12.600000,15.966666,8.300000,12.600000,15.966666,2955616.750000,888236.125000,126934.296875,12056.966797,3404.266602,1344.000000
49:53:38,1541629350,2018-11-07T22:22:30,2018-11-07T15:22:30,2.004,5984.85,12.40,13.61,14.27,845.60,846.21,193.449997,29.43,1.0304,198,0,14.394,2.06466,4.20,52645,7.900000,12.366667,14.833333,7.900000,12.366667,14.833333,2956850.500000,888611.062500,126998.703125,12063.166992,3406.933350,1344.000000
49:54:08,1541629380,2018-11-07T22:23:00,2018-11-07T15:23:00,2.003,5985.85,12.39,13.63,14.26,845.69,846.34,193.933334,29.44,1.0306,198,0,14.399,2.06920,4.20,52654,7.133333,11.333333,11.700000,7.133333,11.333333,11.700000,2957999.500000,888956.375000,127054.234375,12067.366211,3407.533447,1344.000000
49:54:38,1541629410,2018-11-07T22:23:30,2018-11-07T15:23:30,2.003,5986.85,12.38,13.60,14.24,845.63,846.37,193.666672,29.38,1.0307,198,0,14.396,2.06098,4.20,52662,7.666667,12.766666,14.266666,7.666667,12.766666,14.266666,2959269.500000,889330.687500,127128.898438,12071.566406,3409.166748,1345.000000
49:55:08,1541629440,2018-11-07T22:24:00,2018-11-07T15:24:00,2.003,5987.85,12.38,13.63,14.26,845.69,846.32,194.783340,29.41,1.0306,198,0,14.398,2.06523,4.20,52670,7.700000,12.666667,15.733334,7.700000,12.666667,15.733334,2960489.000000,889697.750000,127203.429688,12079.866211,3412.800049,1346.599976
49:55:38,1541629470,2018-11-07T22:24:30,2018-11-07T15:24:30,2.001,5988.84,12.37,13.60,14.26,845.77,846.32,196.750000,29.38,1.0307,198,0,14.394,2.06892,4.20,52677,7.233333,11.366667,12.000000,7.233333,11.366667,12.000000,2961591.750000,890038.250000,127267.796875,12083.233398,3413.566650,1347.199951
49:56:08,1541629500,2018-11-07T22:25:00,2018-11-07T15:25:00,2.004,5989.84,12.36,13.59,14.23,845.67,846.19,197.666672,29.49,1.0305,198,0,14.396,2.06296,4.20,52685,8.266666,11.833333,12.100000,8.266666,11.833333,12.100000,2962810.250000,890406.562500,127331.703125,12085.633789,3413.833252,1347.466675
49:56:38,1541629530,2018-11-07T22:25:30,2018-11-07T15:25:30,2.004,5990.84,12.35,13.56,14.22,845.70,846.27,197.383331,29.56,1.0307,198,0,14.395,2.05928,4.20,52693,7.666667,12.266666,13.300000,7.666667,12.266666,13.300000,2963995.500000,890775.875000,127400.164063,12090.799805,3414.500000,1347.966675
49:57:08,1541629560,2018-11-07T22:26:00,2018-11-07T15:26:00,2.004,5991.84,12.34,13.56,14.20,845.78,846.35,197.800003,29.56,1.0308,198,0,14.396,2.06466,4.20,52700,7.800000,13.300000,15.233334,7.800000,13.300000,15.233334,2965224.000000,891154.937500,127469.031250,12100.933594,3417.000000,1348.466675
49:57:38,1541629590,2018-11-07T22:26:30,2018-11-07T15:26:30,2.004,5992.83,12.34,13.56,14.22,845.67,846.32,195.866669,29.63,1.0308,198,0,14.395,2.06381,4.20,52707,8.233334,13.733334,15.933333,8.233334,13.733334,15.933333,2966548.750000,891558.187500,127547.765625,12107.700195,3418.633301,1349.633301
49:58:08,1541629620,2018-11-07T22:27:00,2018-11-07T15:27:00,2.002,5993.83,12.34,13.50,14.23,845.78,846.35,193.283340,29.62,1.0308,198,0,14.394,2.06495,4.20,52715,8.566667,13.000000,14.700000,8.566667,13.000000,14.700000,2967893.250000,891960.375000,127612.632813,12117.633789,3420.399902,1350.266724
49:58:38,1541629650,2018-11-07T22:27:30,2018-11-07T15:27:30,2.002,5994.83,12.33,13.53,14.17,845.73,846.35,196.033340,29.52,1.0308,198,0,14.394,2.06325,4.20,52722,7.866667,14.033334,17.366667,7.866667,14.033334,17.366667,2969102.500000,892329.875000,127687.398438,12132.633789,3424.633301,1352.133301
49:59:08,1541629680,2018-11-07T22:28:00,2018-11-07T15:28:00,2.000,5995.83,12.33,13.49,14.19,845.62,846.45,196.633331,29.57,1.0310,198,0,14.393,2.06013,4.20,52728,7.333333,12.233334,13.666667,7.333333,12.233334,13.666667,2970253.500000,892684.562500,127759.265625,12138.599609,3426.500000,1353.000000
49:59:38,1541629710,2018-11-07T22:28:30,2018-11-07T15:28:30,2.002,5996.82,12.32,13.49,14.18,845.63,846.43,193.716660,29.60,1.0310,198,0,14.395,2.06778,4.20,52735,8.333333,12.433333,13.800000,8.333333,12.433333,13.800000,2971545.500000,893074.875000,127827.734375,12144.466797,3428.766602,1354.300049
50:00:08,1541629740,2018-11-07T22:29:00,2018-11-07T15:29:00,2.002,5997.82,12.32,13.46,14.18,845.68,846.40,196.466660,29.61,1.0309,198,0,14.393,2.06551,4.20,52742,7.666667,11.333333,13.633333,7.666667,11.333333,13.633333,2972791.000000,893440.937500,127878.468750,12150.566406,3432.266602,1355.666626
50:00:38,1541629770,2018-11-07T22:29:30,2018-11-07T15:29:30,1.999,5998.82,12.32,13.49,14.15,845.60,846.40,196.733337,29.59,1.0309,198,0,14.396,2.06013,4.20,52748,7.700000,11.000000,12.133333,7.700000,11.000000,12.133333,2973988.750000,893803.062500,127942.796875,12154.366211,3433.966553,1355.666626
50:01:08,1541629800,2018-11-07T22:30:00,2018-11-07T15:30:00,2.001,5999.81,12.32,13.46,14.21,845.66,846.48,195.449997,29.57,1.0310,198,0,14.392,2.06268,4.20,52755,6.200000,9.133333,9.600000,6.200000,9.133333,9.600000,2974952.500000,894087.875000,127994.000000,12158.400391,3434.533447,1355.833374
50:01:38,1541629830,2018-11-07T22:30:30,2018-11-07T15:30:30,2.001,6000.81,12.30,13.45,14.21,845.71,846.40,196.300003,29.69,1.0310,198,0,14.392,2.05985,4.20,52761,8.300000,13.566667,14.566667,8.300000,13.566667,14.566667,2976263.500000,894482.562500,128076.929688,12163.700195,3435.233398,1356.533325
50:02:08,1541629860,2018-11-07T22:31:00,2018-11-07T15:31:00,2.002,6001.81,12.31,13.42,14.19,845.76,846.50,195.516663,29.67,1.0311,198,0,14.394,2.06381,4.20,52767,8.133333,11.933333,11.933333,8.133333,11.933333,11.933333,2977531.000000,894862.687500,128135.000000,12165.833008,3435.233398,1356.533325
50:02:38,1541629890,2018-11-07T22:31:30,2018-11-07T15:31:30,2.002,6002.80,12.31,13.43,14.19,845.68,846.48,194.800003,29.67,1.0311,198,0,14.392,2.07034,4.20,52773,8.200000,12.300000,12.900000,8.200000,12.300000,12.900000,2978811.750000,895252.375000,128196.335938,12167.933594,3436.500000,1357.800049
50:03:08,1541629920,2018-11-07T22:32:00,2018-11-07T15:32:00,2.001,6003.80,12.31,13.42,14.17,845.71,846.53,196.433334,29.67,1.0311,198,0,14.392,2.06693,4.20,52779,7.566667,10.600000,12.000000,7.566667,10.600000,12.000000,2979935.000000,895593.687500,128263.000000,12171.333008,3438.100098,1358.266724
50:03:38,1541629950,2018-11-07T22:32:30,2018-11-07T15:32:30,2.002,6004.80,12.32,13.42,14.16,845.66,846.45,195.250000,29.63,1.0310,198,0,14.393,2.06410,4.20,52785,7.800000,10.233334,10.433333,7.800000,10.233334,10.433333,2981112.000000,895954.250000,128300.734375,12173.299805,3438.699951,1358.266724
50:04:08,1541629980,2018-11-07T22:33:00,2018-11-07T15:33:00,2.001,6005.79,12.31,13.42,14.16,845.66,846.45,194.916672,29.71,1.0310,198,0,14.394,2.06410,4.20,52791,8.633333,12.333333,13.000000,8.633333,12.333333,13.000000,2982404.000000,896347.312500,128363.265625,12175.700195,3439.733398,1359.099976
50:04:38,1541630010,2018-11-07T22:33:30,2018-11-07T15:33:30,2.002,6006.79,12.31,13.43,14.19,845.68,846.40,192.250000,29.70,1.0310,198,0,14.394,2.07204,4.20,52796,8.000000,11.866667,16.900000,8.000000,11.866667,16.900000,2983715.250000,896743.000000,128434.070313,12182.666992,3445.433350,1363.266724
50:05:08,1541630040,2018-11-07T22:34:00,2018-11-07T15:34:00,2.002,6007.79,12.32,13.45,14.16,845.58,846.48,194.683334,29.68,1.0310,198,0,14.395,2.06353,4.20,52802,7.766667,11.533334,12.900000,7.766667,11.533334,12.900000,2984970.500000,897125.750000,128488.468750,12185.633789,3447.066650,1363.966675
50:05:38,1541630070,2018-11-07T22:34:30,2018-11-07T15:34:30,2.001,6008.78,12.34,13.43,14.18,845.67,846.45,195.066666,29.66,1.0309,198,0,14.392,2.06268,4.20,52807,7.433333,11.300000,12.166667,7.433333,11.300000,12.166667,2986072.750000,897475.937500,128553.203125,12190.566406,3448.199951,1364.300049
50:06:08,1541630100,2018-11-07T22:35:00,2018-11-07T15:35:00,2.002,6009.78,12.33,13.43,14.19,845.78,846.40,196.016663,29.63,1.0309,198,0,14.392,2.06268,4.20,52812,7.266667,9.733334,10.533334,7.266667,9.733334,10.533334,2987153.500000,897798.187500,128613.132813,12193.766602,3449.000000,1364.300049
50:06:38,1541630130,2018-11-07T22:35:30,2018-11-07T15:35:30,2.002,6010.78,12.35,13.44,14.16,845.75,846.50,194.216660,29.63,1.0309,198,0,14.392,2.06211,4.20,52818,7.700000,11.166667,11.866667,7.700000,11.166667,11.866667,2988325.500000,898146.875000,128679.929688,12197.766602,3450.233398,1364.300049
50:07:08,1541630160,2018-11-07T22:36:00,2018-11-07T15:36:00,2.002,6011.77,12.36,13.46,14.17,845.72,846.48,196.533340,29.59,1.0309,198,0,14.392,2.06523,4.20,52823,7.800000,11.633333,12.333333,7.800000,11.633333,12.333333,2989513.750000,898516.000000,128733.367188,12203.166992,3451.233398,1364.300049
50:07:38,1541630190,2018-11-07T22:36:30,2018-11-07T15:36:30,2.001,6012.77,12.36,13.46,14.19,845.77,846.53,195.949997,29.51,1.0309,198,0,14.390,2.06636,4.20,52828,7.300000,10.333333,10.833333,7.300000,10.333333,10.833333,2990610.500000,898848.062500,128779.132813,12208.266602,3452.000000,1364.300049
50:08:08,1541630220,2018-11-07T22:37:00,2018-11-07T15:37:00,2.002,6013.77,12.37,13.48,14.21,845.74,846.52,196.399994,29.59,1.0309,198,0,14.394,2.06155,4.20,52833,7.733333,11.566667,12.266666,7.733333,11.566667,12.266666,2991761.000000,899200.687500,128846.664063,12213.599609,3453.366699,1364.300049
50:08:38,1541630250,2018-11-07T22:37:30,2018-11-07T15:37:30,2.002,6014.76,12.38,13.46,14.21,845.63,846.39,196.266663,29.41,1.0307,198,0,14.393,2.05844,4.20,52838,8.166667,11.933333,12.833333,8.166667,11.933333,12.833333,2993099.250000,899597.000000,128893.929688,12218.266602,3454.966553,1364.666626
50:09:08,1541630280,2018-11-07T22:38:00,2018-11-07T15:38:00,2.003,6015.76,12.39,13.48,14.23,845.69,846.57,192.550003,29.39,1.0309,198,0,14.394,2.06240,4.20,52843,7.400000,12.066667,13.900000,7.400000,12.066667,13.900000,2994293.000000,899950.437500,128953.164063,12226.233398,3457.733398,1366.066650
50:09:38,1541630310,2018-11-07T22:38:30,2018-11-07T15:38:30,2.002,6016.76,12.39,13.49,14.23,845.77,846.52,195.100006,29.41,1.0308,198,0,14.395,2.06438,4.20,52847,7.633333,12.900000,12.900000,7.633333,12.900000,12.900000,2995483.500000,900304.000000,129018.500000,12232.633789,3457.733398,1366.066650
50:10:08,1541630340,2018-11-07T22:39:00,2018-11-07T15:39:00,2.003,6017.76,12.39,13.49,14.21,845.66,846.52,197.633331,29.45,1.0308,198,0,14.388,2.06042,4.20,52852,7.766667,11.400000,11.400000,7.766667,11.400000,11.400000,2996722.250000,900670.562500,129064.664063,12235.900391,3457.733398,1366.066650
50:10:38,1541630370,2018-11-07T22:39:30,2018-11-07T15:39:30,2.002,6018.75,12.39,13.47,14.26,845.74,846.49,193.133331,29.39,1.0308,198,0,14.394,2.06580,4.20,52856,7.466667,10.866667,13.066667,7.466667,10.866667,13.066667,2997897.500000,901021.750000,129121.570313,12242.033203,3459.666748,1367.099976
50:11:08,1541630400,2018-11-07T22:40:00,2018-11-07T15:40:00,2.003,6019.75,12.40,13.49,14.26,845.71,846.47,196.366669,29.38,1.0307,198,0,14.392,2.06551,4.20,52861,6.900000,11.166667,11.833333,6.900000,11.166667,11.833333,2999031.500000,901362.250000,129173.203125,12246.933594,3460.433350,1367.766724
50:11:38,1541630430,2018-11-07T22:40:30,2018-11-07T15:40:30,2.002,6020.75,12.39,13.45,14.24,845.69,846.62,194.816666,29.44,1.0309,198,0,14.392,2.06750,4.20,52865,7.300000,11.500000,12.166667,7.300000,11.500000,12.166667,3000195.000000,901717.625000,129228.734375,12250.799805,3461.333252,1367.900024
50:12:08,1541630460,2018-11-07T22:41:00,2018-11-07T15:41:00,2.003,6021.75,12.38,13.45,14.26,845.66,846.47,196.233337,29.26,1.0308,198,0,14.394,2.06381,4.20,52870,8.033334,12.866667,14.533334,8.033334,12.866667,14.533334,3001458.750000,902102.812500,129296.335938,12257.500000,3463.333252,1369.900024
50:12:38,1541630490,2018-11-07T22:41:30,2018-11-07T15:41:30,2.003,6022.74,12.39,13.45,14.22,845.69,846.52,195.783340,29.28,1.0308,198,0,14.393,2.06240,4.20,52874,7.700000,14.800000,16.133333,7.700000,14.800000,16.133333,3002654.500000,902468.812500,129381.531250,12270.466797,3464.966553,1370.466675
50:13:08,1541630520,2018-11-07T22:42:00,2018-11-07T15:42:00,2.002,6023.74,12.38,13.48,14.22,845.74,846.50,196.399994,29.34,1.0308,198,0,14.396,2.06098,4.20,52878,6.933333,12.666667,13.300000,6.933333,12.666667,13.300000,3003768.000000,902805.000000,129454.164063,12280.233398,3465.800049,1370.699951
50:13:38,1541630550,2018-11-07T22:42:30,2018-11-07T15:42:30,2.003,6024.74,12.38,13.44,14.22,845.74,846.57,194.000000,29.44,1.0309,198,0,14.393,2.06353,4.20,52882,8.133333,12.200000,12.366667,8.133333,12.200000,12.366667,3005045.500000,903190.750000,129505.898438,12284.700195,3466.066650,1370.699951
50:14:08,1541630580,2018-11-07T22:43:00,2018-11-07T15:43:00,2.003,6025.73,12.39,13.42,14.23,845.69,846.49,197.250000,29.45,1.0308,198,0,14.390,2.06183,4.20,52886,8.500000,13.400000,13.400000,8.500000,13.400000,13.400000,3006385.500000,903593.875000,129581.000000,12288.233398,3466.066650,1370.699951
50:14:38,1541630610,2018-11-07T22:43:30,2018-11-07T15:43:30,2.002,6026.73,12.38,13.43,14.23,845.66,846.60,194.983337,29.23,1.0310,198,0,14.390,2.06835,4.20,52890,9.933333,14.400000,15.133333,9.933333,14.400000,15.133333,3007791.500000,904029.625000,129653.132813,12292.099609,3466.733398,1370.699951
50:15:08,1541630640,2018-11-07T22:44:00,2018-11-07T15:44:00,2.002,6027.73,12.37,13.38,14.20,845.69,846.68,194.966660,29.18,1.0311,198,0,14.389,2.06353,4.20,52894,9.333333,13.566667,14.100000,9.333333,13.566667,14.100000,3009173.250000,904444.375000,129735.132813,12294.500000,3466.933350,1370.699951
50:15:38,1541630670,2018-11-07T22:44:30,2018-11-07T15:44:30,2.001,6028.72,12.37,13.39,14.21,845.69,846.68,195.133331,29.20,1.0311,198,0,14.388,2.06381,4.20,52898,7.866667,11.466666,13.066667,7.866667,11.466666,13.066667,3010351.000000,904810.000000,129795.265625,12298.200195,3468.766602,1371.099976
50:16:08,1541630700,2018-11-07T22:45:00,2018-11-07T15:45:00,2.002,6029.72,12.37,13.37,14.22,845.74,846.68,194.233337,29.11,1.0311,198,0,14.392,2.06722,4.20,52901,8.100000,12.433333,14.000000,8.100000,12.433333,14.000000,3011608.000000,905194.937500,129862.734375,12302.066406,3470.500000,1371.666626
50:16:38,1541630730,2018-11-07T22:45:30,2018-11-07T15:45:30,2.001,6030.72,12.36,13.32,14.21,845.67,846.63,196.383331,29.17,1.0311,198,0,14.390,2.06410,4.20,52905,8.233334,12.300000,13.033334,8.233334,12.300000,13.033334,3012849.500000,905578.000000,129916.468750,12307.700195,3471.433350,1372.433350
50:17:08,1541630760,2018-11-07T22:46:00,2018-11-07T15:46:00,2.002,6031.71,12.37,13.34,14.18,845.72,846.62,194.350006,29.21,1.0310,198,0,14.395,2.06353,4.20,52909,7.233333,12.200000,12.633333,7.233333,12.200000,12.633333,3014037.500000,905941.000000,129977.929688,12313.433594,3472.166748,1372.433350
50:17:38,1541630790,2018-11-07T22:46:30,2018-11-07T15:46:30,2.001,6032.71,12.36,13.29,14.23,845.72,846.66,195.899994,29.21,1.0311,198,0,14.390,2.06070,4.20,52912,8.000000,11.766666,12.100000,8.000000,11.766666,12.100000,3015224.500000,906308.000000,130042.335938,12317.233398,3473.000000,1372.433350
50:18:08,1541630820,2018-11-07T22:47:00,2018-11-07T15:47:00,2.001,6033.71,12.36,13.31,14.16,845.69,846.68,194.633331,29.21,1.0311,198,0,14.388,2.06608,4.20,52916,8.233334,11.600000,13.966666,8.233334,11.600000,13.966666,3016464.250000,906691.625000,130114.796875,12323.066406,3476.566650,1372.833374
50:18:38,1541630850,2018-11-07T22:47:30,2018-11-07T15:47:30,2.002,6034.70,12.36,13.29,14.22,845.72,846.68,193.350006,29.27,1.0311,198,0,14.389,2.06750,4.20,52919,8.500000,12.333333,12.833333,8.500000,12.333333,12.833333,3017713.000000,907076.750000,130175.132813,12327.433594,3477.233398,1373.300049
50:19:08,1541630880,2018-11-07T22:48:00,2018-11-07T15:48:00,2.001,6035.70,12.36,13.27,14.22,845.69,846.73,193.399994,29.31,1.0312,198,0,14.390,2.06750,4.20,52922,7.200000,10.533334,12.400000,7.200000,10.533334,12.400000,3018844.750000,907407.875000,130230.000000,12331.766602,3479.133301,1373.800049
50:19:38,1541630910,2018-11-07T22:48:30,2018-11-07T15:48:30,2.001,6036.70,12.37,13.24,14.23,845.69,846.78,196.283340,29.26,1.0312,198,0,14.389,2.06042,4.20,52926,7.000000,9.633333,11.533334,7.000000,9.633333,11.533334,3019873.750000,907716.375000,130283.265625,12335.799805,3480.666748,1375.000000
50:20:08,1541630940,2018-11-07T22:49:00,2018-11-07T15:49:00,2.000,6037.69,12.37,13.20,14.23,845.74,846.91,197.600006,29.15,1.0314,198,0,14.385,2.06240,4.13,52914,6.633333,10.366667,10.933333,6.633333,10.366667,10.933333,3020977.000000,908049.562500,130341.000000,12338.733398,3481.500000,1375.000000
50:20:38,1541630970,2018-11-07T22:49:30,2018-11-07T15:49:30,1.999,6038.69,12.36,13.07,14.21,845.69,847.04,195.516663,29.21,1.0316,198,0,14.382,2.06381,4.13,52899,6.433333,9.433333,10.000000,6.433333,9.433333,10.000000,3022091.500000,908370.812500,130387.867188,12341.400391,3482.000000,1375.466675
50:21:08,1541631000,2018-11-07T22:50:00,2018-11-07T15:50:00,1.999,6039.68,12.34,12.90,14.19,845.59,847.22,194.649994,29.20,1.0319,198,0,14.382,2.06126,4.12,52883,8.100000,12.200000,13.366667,8.100000,12.200000,13.366667,3023374.500000,908759.187500,130444.664063,12346.666992,3483.600098,1376.800049
50:21:38,1541631030,2018-11-07T22:50:30,2018-11-07T15:50:30,1.998,6040.68,12.33,12.78,14.15,845.75,847.44,195.983337,29.13,1.0322,198,0,14.378,2.05872,4.12,52868,7.900000,12.666667,14.800000,7.900000,12.666667,14.800000,3024639.750000,909146.687500,130521.500000,12353.533203,3485.866699,1377.599976
50:22:08,1541631060,2018-11-07T22:51:00,2018-11-07T15:51:00,1.995,6041.68,12.32,12.68,14.16,845.63,847.62,196.183334,29.17,1.0324,198,0,14.377,2.05900,4.12,52852,7.466667,10.133333,10.933333,7.466667,10.133333,10.933333,3025747.250000,909486.375000,130574.265625,12358.000000,3486.733398,1377.599976
50:22:38,1541631090,2018-11-07T22:51:30,2018-11-07T15:51:30,1.994,6042.67,12.29,12.56,14.16,845.66,847.67,196.283340,29.16,1.0326,198,0,14.375,2.05589,4.11,52837,7.500000,9.866667,9.866667,7.500000,9.866667,9.866667,3026888.500000,909824.062500,130615.835938,12361.533203,3486.733398,1377.599976
50:23:08,1541631120,2018-11-07T22:52:00,2018-11-07T15:52:00,1.995,6043.67,12.27,12.49,14.11,845.69,847.78,196.699997,29.25,1.0328,198,0,14.375,2.05646,4.12,52821,6.766667,8.900000,9.866667,6.766667,8.900000,9.866667,3027951.750000,910139.125000,130665.101563,12363.833008,3487.600098,1377.599976
50:23:38,1541631150,2018-11-07T22:52:30,2018-11-07T15:52:30,1.993,6044.67,12.25,12.43,14.10,845.59,847.91,193.600006,29.27,1.0331,198,0,14.374,2.06438,4.12,52806,6.433333,9.533334,10.133333,6.433333,9.533334,10.133333,3028965.250000,910455.375000,130715.734375,12365.333008,3488.100098,1377.599976
50:24:08,1541631180,2018-11-07T22:53:00,2018-11-07T15:53:00,1.992,6045.66,12.23,12.36,14.08,845.65,847.89,195.300003,29.30,1.0331,198,0,14.373,2.05646,4.11,52790,6.933333,9.633333,10.033334,6.933333,9.633333,10.033334,3030004.750000,910779.062500,130759.429688,12366.799805,3488.466553,1377.599976
50:24:38,1541631210,2018-11-07T22:53:30,2018-11-07T15:53:30,1.993,6046.66,12.22,12.27,14.08,845.65,848.04,195.666672,29.38,1.0333,198,0,14.373,2.05844,4.11,52775,7.433333,13.600000,15.233334,7.433333,13.600000,15.233334,3031222.750000,911145.187500,130825.265625,12379.566406,3489.933350,1379.066650
50:25:08,1541631240,2018-11-07T22:54:00,2018-11-07T15:54:00,1.991,6047.65,12.19,12.23,14.02,845.66,848.07,196.833328,29.42,1.0335,198,0,14.372,2.05787,4.11,52759,8.400000,12.766666,13.533334,8.400000,12.766666,13.533334,3032508.250000,911537.625000,130884.367188,12386.633789,3491.100098,1379.599976
50:25:38,1541631270,2018-11-07T22:54:30,2018-11-07T15:54:30,1.991,6048.65,12.18,12.18,14.02,845.66,848.15,194.233337,29.42,1.0336,198,0,14.372,2.05617,4.11,52744,7.333333,11.566667,12.900000,7.333333,11.566667,12.900000,3033593.500000,911873.125000,130940.296875,12393.933594,3493.066650,1380.866699
50:26:08,1541631300,2018-11-07T22:55:00,2018-11-07T15:55:00,1.991,6049.65,12.16,12.10,14.01,845.67,848.33,190.833328,29.50,1.0339,198,0,14.371,2.06211,4.11,52728,6.566667,10.633333,12.200000,6.566667,10.633333,12.200000,3034679.000000,912196.562500,130995.203125,12401.533203,3494.966553,1381.500000
50:26:38,1541631330,2018-11-07T22:55:30,2018-11-07T15:55:30,1.990,6050.64,12.14,12.06,13.98,845.72,848.28,194.449997,29.61,1.0339,198,0,14.369,2.06013,4.11,52713,8.000000,12.100000,12.433333,8.000000,12.100000,12.433333,3035892.500000,912559.062500,131068.070313,12405.400391,3495.333252,1381.833374
50:27:08,1541631360,2018-11-07T22:56:00,2018-11-07T15:56:00,1.989,6051.64,12.13,12.03,13.99,845.68,848.31,193.483337,29.64,1.0340,197,0,14.369,2.05759,4.11,52697,8.000000,11.233334,11.666667,8.000000,11.233334,11.666667,3037122.500000,912932.937500,131118.562500,12410.200195,3496.166748,1381.866699
50:27:38,1541631390,2018-11-07T22:56:30,2018-11-07T15:56:30,1.993,6052.63,12.11,12.01,13.94,845.57,848.34,194.166672,29.70,1.0341,197,0,14.400,2.06296,4.11,52682,8.066667,13.200000,15.733334,8.066667,13.200000,15.733334,3038370.250000,913315.562500,131188.140625,12419.033203,3498.800049,1383.133301
50:28:08,1541631420,2018-11-07T22:57:00,2018-11-07T15:57:00,1.992,6053.63,12.10,11.95,13.95,845.68,848.34,196.683334,29.67,1.0341,197,0,14.400,2.06183,4.10,52666,7.566667,11.766666,14.633333,7.566667,11.766666,14.633333,3039557.750000,913673.562500,131247.937500,12426.599609,3502.733398,1384.400024
50:28:38,1541631450,2018-11-07T22:57:30,2018-11-07T15:57:30,1.991,6054.63,12.07,11.89,13.91,845.63,848.39,193.800003,29.67,1.0343,197,0,14.399,2.06381,4.10,52651,7.500000,9.400000,9.833333,7.500000,9.400000,9.833333,3040699.000000,914013.250000,131296.140625,12427.799805,3503.133301,1384.433350
50:29:08,1541631480,2018-11-07T22:58:00,2018-11-07T15:58:00,1.993,6055.62,12.08,11.90,13.89,845.68,848.24,193.600006,29.70,1.0341,197,0,14.398,2.05900,4.10,52635,5.800000,8.933333,11.300000,5.800000,8.933333,11.300000,3041679.250000,914309.187500,131341.531250,12433.799805,3505.733398,1385.366699
50:29:38,1541631510,2018-11-07T22:58:30,2018-11-07T15:58:30,1.993,6056.62,12.06,11.86,13.90,845.74,848.40,195.449997,29.75,1.0343,197,0,14.399,2.06268,4.10,52620,6.933333,10.233334,12.033334,6.933333,10.233334,12.033334,3042821.000000,914652.687500,131391.062500,12439.400391,3507.866699,1386.166626
50:30:08,1541631540,2018-11-07T22:59:00,2018-11-07T15:59:00,1.991,6057.61,12.04,11.87,13.88,845.70,848.55,195.733337,29.87,1.0346,197,0,14.398,2.06013,4.10,52604,8.066667,10.366667,11.633333,8.066667,10.366667,11.633333,3044003.750000,915012.687500,131436.140625,12443.500000,3509.100098,1386.166626
50:30:38,1541631570,2018-11-07T22:59:30,2018-11-07T15:59:30,1.992,6058.61,12.03,11.84,13.86,845.65,848.42,195.149994,29.91,1.0345,197,0,14.398,2.06013,4.10,52589,8.566667,12.266666,14.466666,8.566667,12.266666,14.466666,3045252.500000,915393.750000,131503.140625,12450.866211,3512.699951,1386.166626
50:31:08,1541631600,2018-11-07T23:00:00,2018-11-07T16:00:00,1.992,6059.61,12.01,11.80,13.81,845.65,848.40,193.733337,29.95,1.0345,197,0,14.397,2.06013,4.10,52573,8.066667,12.700000,13.300000,8.066667,12.700000,13.300000,3046448.750000,915764.812500,131571.734375,12455.700195,3513.300049,1386.766724
50:31:38,1541631630,2018-11-07T23:00:30,2018-11-07T16:00:30,1.991,6060.60,11.99,11.81,13.85,845.68,848.43,193.616669,30.02,1.0346,197,0,14.396,2.05957,4.10,52557,7.900000,12.566667,12.966666,7.900000,12.566667,12.966666,3047637.500000,916125.375000,131646.062500,12460.333008,3513.966553,1387.433350
50:32:08,1541631660,2018-11-07T23:01:00,2018-11-07T16:01:00,1.991,6061.60,11.99,11.77,13.82,845.66,848.48,194.016663,30.00,1.0347,197,0,14.396,2.06126,4.10,52542,7.833333,11.133333,11.900000,7.833333,11.133333,11.900000,3048868.000000,916490.812500,131699.328125,12461.533203,3515.033447,1388.500000
50:32:38,1541631690,2018-11-07T23:01:30,2018-11-07T16:01:30,1.991,6062.59,11.98,11.70,13.85,845.71,848.33,193.633331,30.04,1.0345,197,0,14.395,2.06070,4.09,52527,8.000000,12.200000,12.466666,8.000000,12.200000,12.466666,3050105.250000,916867.187500,131768.765625,12463.299805,3515.300049,1388.766724
50:33:08,1541631720,2018-11-07T23:02:00,2018-11-07T16:02:00,1.990,6063.59,11.97,11.73,13.85,845.69,848.41,194.983337,29.99,1.0347,197,0,14.397,2.06296,4.09,52511,6.566667,10.633333,11.500000,6.566667,10.633333,11.500000,3051215.000000,917203.062500,131825.296875,12467.599609,3515.933350,1389.400024
50:33:38,1541631750,2018-11-07T23:02:30,2018-11-07T16:02:30,1.990,6064.59,11.97,11.73,13.85,845.74,848.48,196.483337,29.95,1.0348,197,0,14.395,2.06268,4.09,52495,7.033333,13.000000,14.066667,7.033333,13.000000,14.066667,3052376.750000,917549.437500,131898.140625,12479.166992,3516.699951,1390.166626
50:34:08,1541631780,2018-11-07T23:03:00,2018-11-07T16:03:00,1.989,6065.58,11.96,11.70,13.80,845.59,848.43,191.683334,29.93,1.0347,196,0,14.396,2.05702,4.09,52480,7.133333,11.233334,12.200000,7.133333,11.233334,12.200000,3053486.500000,917884.687500,131953.203125,12483.900391,3518.300049,1390.333374
50:34:38,1541631810,2018-11-07T23:03:30,2018-11-07T16:03:30,1.996,6066.58,11.96,11.70,13.81,845.66,848.41,196.750000,29.97,1.0347,196,0,14.429,2.06240,4.09,52464,6.833333,10.900000,11.666667,6.833333,10.900000,11.666667,3054562.250000,918221.750000,132014.859375,12486.533203,3519.233398,1391.000000
50:35:08,1541631840,2018-11-07T23:04:00,2018-11-07T16:04:00,1.994,6067.58,11.95,11.68,13.78,845.61,848.46,195.933334,30.04,1.0348,196,0,14.429,2.06042,4.08,52448,7.633333,10.533334,10.666667,7.633333,10.533334,10.666667,3055741.500000,918576.187500,132060.937500,12488.200195,3519.433350,1391.199951
50:35:38,1541631870,2018-11-07T23:04:30,2018-11-07T16:04:30,1.995,6068.57,11.94,11.66,13.81,845.56,848.46,198.383331,30.06,1.0348,196,0,14.427,2.05900,4.09,52433,7.700000,11.900000,12.133333,7.700000,11.900000,12.133333,3056925.750000,918934.562500,132115.000000,12491.233398,3519.699951,1391.400024
50:36:08,1541631900,2018-11-07T23:05:00,2018-11-07T16:05:00,1.995,6069.57,11.93,11.66,13.80,845.64,848.41,195.983337,30.05,1.0348,196,0,14.427,2.06410,4.09,52417,8.633333,14.700000,16.033333,8.633333,14.700000,16.033333,3058317.250000,919343.812500,132180.000000,12500.633789,3521.699951,1392.400024
50:36:38,1541631930,2018-11-07T23:05:30,2018-11-07T16:05:30,1.996,6070.56,11.92,11.85,13.74,845.65,848.28,195.466660,30.05,1.0347,196,0,14.437,2.06495,4.20,52432,6.500000,11.000000,13.500000,6.500000,11.000000,13.500000,3059406.500000,919670.937500,132245.703125,12508.433594,3525.233398,1393.733276
50:37:08,1541631960,2018-11-07T23:06:00,2018-11-07T16:06:00,1.997,6071.56,11.93,12.08,13.77,845.64,847.85,194.383331,30.09,1.0341,196,0,14.439,2.06410,4.20,52446,7.600000,11.766666,13.766666,7.600000,11.766666,13.766666,3060676.500000,920043.625000,132304.531250,12513.200195,3527.600098,1394.633301
50:37:38,1541631990,2018-11-07T23:06:30,2018-11-07T16:06:30,2.000,6072.56,11.94,12.33,13.81,845.67,847.63,195.233337,30.16,1.0338,196,0,14.443,2.06665,4.20,52459,7.000000,12.100000,13.666667,7.000000,12.100000,13.666667,3061753.000000,920366.125000,132365.906250,12523.299805,3529.800049,1395.433350
50:38:08,1541632020,2018-11-07T23:07:00,2018-11-07T16:07:00,2.001,6073.55,11.96,12.52,13.78,845.61,847.24,196.783340,30.06,1.0333,196,0,14.447,2.06693,4.20,52472,6.966667,9.733334,10.133333,6.966667,9.733334,10.133333,3062827.500000,920689.687500,132416.468750,12524.700195,3530.433350,1395.500000
50:38:38,1541632050,2018-11-07T23:07:30,2018-11-07T16:07:30,2.003,6074.55,12.00,12.66,13.82,845.58,847.21,196.300003,30.04,1.0331,196,0,14.446,2.06863,4.20,52484,7.133333,10.033334,12.366667,7.133333,10.033334,12.366667,3063971.750000,921022.812500,132476.296875,12528.833008,3533.800049,1395.500000
50:39:08,1541632080,2018-11-07T23:08:00,2018-11-07T16:08:00,2.004,6075.55,12.02,12.79,13.82,845.73,846.97,193.850006,29.80,1.0327,196,0,14.453,2.07232,4.20,52496,7.666667,9.300000,9.700000,7.666667,9.300000,9.700000,3065184.500000,921374.937500,132522.031250,12529.833008,3534.199951,1395.500000
50:39:38,1541632110,2018-11-07T23:08:30,2018-11-07T16:08:30,2.006,6076.55,12.04,12.89,13.85,845.68,846.90,196.800003,29.86,1.0326,196,0,14.453,2.07431,4.20,52507,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,3066396.750000,921729.750000,132562.640625,12531.000000,3534.199951,1395.500000
50:40:08,1541632140,2018-11-07T23:09:00,2018-11-07T16:09:00,2.006,6077.55,12.06,12.97,13.92,845.66,846.72,196.266663,29.84,1.0323,196,0,14.450,2.06892,4.20,52519,8.433333,12.066667,12.466666,8.433333,12.066667,12.466666,3067677.250000,922119.312500,132623.031250,12536.366211,3534.966553,1395.500000
50:40:38,1541632170,2018-11-07T23:09:30,2018-11-07T16:09:30,2.007,6078.55,12.07,13.06,13.89,845.56,846.61,197.833328,29.83,1.0321,196,0,14.452,2.07204,4.20,52529,7.600000,12.333333,13.600000,7.600000,12.333333,13.600000,3068880.000000,922493.437500,132695.031250,12543.333008,3537.000000,1396.066650
50:41:08,1541632200,2018-11-07T23:10:00,2018-11-07T16:10:00,2.007,6079.56,12.10,13.12,13.96,845.73,846.59,196.666672,29.81,1.0320,196,0,14.456,2.07005,4.20,52540,7.700000,12.800000,14.600000,7.700000,12.800000,14.600000,3070171.000000,922879.750000,132769.906250,12550.066406,3539.399902,1396.366699
50:41:38,1541632230,2018-11-07T23:10:30,2018-11-07T16:10:30,2.008,6080.56,12.13,13.13,13.98,845.68,846.50,197.666672,29.75,1.0318,196,0,14.452,2.07062,4.20,52550,9.666667,15.100000,15.733334,9.666667,15.100000,15.733334,3071579.250000,923308.375000,132851.437500,12555.099609,3540.233398,1396.366699
50:42:08,1541632260,2018-11-07T23:11:00,2018-11-07T16:11:00,2.008,6081.57,12.13,13.19,13.98,845.70,846.38,192.783340,29.73,1.0316,196,0,14.455,2.07915,4.20,52561,9.400000,12.133333,12.333333,9.400000,12.133333,12.333333,3072952.250000,923717.625000,132903.234375,12556.400391,3540.433350,1396.566650
50:42:38,1541632290,2018-11-07T23:11:30,2018-11-07T16:11:30,2.008,6082.57,12.15,13.24,14.01,845.57,846.42,198.083328,29.72,1.0316,196,0,14.454,2.06920,4.20,52570,8.666667,14.766666,16.266666,8.666667,14.766666,16.266666,3074260.250000,924114.812500,132977.937500,12567.633789,3542.433350,1397.533325
50:43:08,1541632320,2018-11-07T23:12:00,2018-11-07T16:12:00,2.010,6083.58,12.16,13.27,14.02,845.59,846.47,196.500000,29.72,1.0316,196,0,14.454,2.07261,4.20,52580,9.466666,13.833333,16.533333,9.466666,13.833333,16.533333,3075676.000000,924538.750000,133052.234375,12576.500000,3545.300049,1399.466675
50:43:38,1541632350,2018-11-07T23:12:30,2018-11-07T16:12:30,2.009,6084.59,12.18,13.30,14.04,845.58,846.39,198.933334,29.69,1.0314,196,0,14.455,2.06693,4.20,52590,8.166667,12.000000,12.066667,8.166667,12.000000,12.066667,3076957.000000,924920.125000,133109.171875,12578.133789,3545.366699,1399.533325
50:44:08,1541632380,2018-11-07T23:13:00,2018-11-07T16:13:00,2.009,6085.60,12.18,13.31,14.02,845.56,846.34,197.500000,29.59,1.0314,196,0,14.454,2.07886,4.20,52599,7.466667,12.066667,13.766666,7.466667,12.066667,13.766666,3078171.250000,925285.687500,133170.906250,12585.433594,3547.166748,1401.333374
50:44:38,1541632410,2018-11-07T23:13:30,2018-11-07T16:13:30,2.009,6086.61,12.19,13.33,14.03,845.61,846.34,196.366669,29.58,1.0313,196,0,14.455,2.06977,4.20,52608,7.566667,10.266666,11.833333,7.566667,10.266666,11.833333,3079328.000000,925635.687500,133221.703125,12590.366211,3548.866699,1403.033325
50:45:08,1541632440,2018-11-07T23:14:00,2018-11-07T16:14:00,2.011,6087.62,12.20,13.33,14.09,845.50,846.34,195.149994,29.54,1.0313,197,0,14.457,2.07545,4.20,52617,8.800000,12.500000,13.366667,8.800000,12.500000,13.366667,3080698.250000,926047.000000,133276.828125,12594.400391,3549.600098,1403.766724
50:45:38,1541632470,2018-11-07T23:14:30,2018-11-07T16:14:30,2.005,6088.62,12.21,13.35,14.05,845.62,846.37,196.733337,29.47,1.0313,197,0,14.424,2.06807,4.20,52626,7.933333,10.866667,11.633333,7.933333,10.866667,11.633333,3081912.750000,926410.687500,133325.562500,12597.599609,3550.566650,1404.733276
50:46:08,1541632500,2018-11-07T23:15:00,2018-11-07T16:15:00,2.006,6089.62,12.21,13.35,14.02,845.60,846.34,194.316666,29.49,1.0313,197,0,14.426,2.06835,4.20,52634,7.200000,11.133333,12.900000,7.200000,11.133333,12.900000,3083052.500000,926756.250000,133381.968750,12602.200195,3552.566650,1406.266724
50:46:38,1541632530,2018-11-07T23:15:30,2018-11-07T16:15:30,2.005,6090.62,12.21,13.35,14.09,845.62,846.24,195.050003,29.56,1.0312,197,0,14.427,2.06807,4.20,52643,7.533333,14.033334,14.833333,7.533333,14.033334,14.833333,3084289.500000,927137.437500,133460.828125,12610.033203,3553.399902,1406.699951
50:47:08,1541632560,2018-11-07T23:16:00,2018-11-07T16:16:00,2.005,6091.62,12.21,13.35,14.06,845.73,846.29,196.550003,29.46,1.0312,197,0,14.422,2.07090,4.20,52651,7.133333,10.600000,11.900000,7.133333,10.600000,11.900000,3085369.500000,927466.375000,133503.234375,12615.200195,3555.000000,1408.300049
50:47:38,1541632590,2018-11-07T23:16:30,2018-11-07T16:16:30,2.003,6092.62,12.21,13.33,14.07,845.68,846.37,198.266663,29.54,1.0313,197,0,14.422,2.06807,4.20,52659,8.066667,12.233334,14.000000,8.066667,12.233334,14.000000,3086635.750000,927855.312500,133567.640625,12618.233398,3557.166748,1409.666626
50:48:08,1541632620,2018-11-07T23:17:00,2018-11-07T16:17:00,2.005,6093.62,12.19,13.32,14.06,845.58,846.44,194.683334,29.55,1.0315,197,0,14.426,2.06580,4.20,52667,7.333333,11.400000,12.266666,7.333333,11.400000,12.266666,3087750.500000,928203.312500,133628.171875,12622.400391,3558.399902,1410.833374
50:48:38,1541632650,2018-11-07T23:17:30,2018-11-07T16:17:30,2.005,6094.62,12.18,13.28,14.03,845.61,846.44,197.149994,29.43,1.0315,197,0,14.422,2.06920,4.20,52675,7.300000,10.666667,10.666667,7.300000,10.666667,10.666667,3088896.750000,928554.562500,133679.500000,12623.099609,3558.399902,1410.833374
50:49:08,1541632680,2018-11-07T23:18:00,2018-11-07T16:18:00,2.004,6095.61,12.18,13.28,14.06,845.66,846.34,196.933334,29.50,1.0314,197,0,14.422,2.06466,4.20,52683,9.100000,13.100000,14.766666,9.100000,13.100000,14.766666,3090219.500000,928958.125000,133749.531250,12629.466797,3560.100098,1412.199951
50:49:38,1541632710,2018-11-07T23:18:30,2018-11-07T16:18:30,2.001,6096.61,12.18,13.28,14.05,845.69,846.42,197.100006,29.49,1.0315,197,0,14.424,2.06778,4.20,52690,6.200000,8.666667,10.633333,6.200000,8.666667,10.633333,3091216.500000,929252.875000,133793.203125,12633.833008,3562.433350,1413.033325
50:50:08,1541632740,2018-11-07T23:19:00,2018-11-07T16:19:00,2.002,6097.61,12.17,13.23,14.05,845.53,846.45,198.416672,29.51,1.0316,197,0,14.421,2.06750,4.20,52698,4.333333,6.733333,8.133333,4.333333,6.733333,8.133333,3091996.500000,929492.375000,133827.906250,12637.500000,3564.466553,1413.433350
50:50:38,1541632770,2018-11-07T23:19:30,2018-11-07T16:19:30,2.003,6098.61,12.15,13.21,14.01,845.72,846.50,196.100006,29.57,1.0317,197,0,14.424,2.06835,4.20,52705,8.333333,11.133333,11.833333,8.333333,11.133333,11.833333,3093197.500000,929863.437500,133872.906250,12640.200195,3565.366699,1413.433350
50:51:08,1541632800,2018-11-07T23:20:00,2018-11-07T16:20:00,2.000,6099.60,12.14,13.18,14.01,845.65,846.47,198.433334,29.62,1.0317,197,0,14.424,2.06070,4.20,52712,6.533333,11.100000,11.266666,6.533333,11.100000,11.266666,3094227.000000,930179.187500,133930.703125,12644.033203,3565.366699,1413.433350
50:51:38,1541632830,2018-11-07T23:20:30,2018-11-07T16:20:30,2.002,6100.60,12.12,13.15,13.99,845.65,846.53,193.733337,29.49,1.0318,197,0,14.420,2.06835,4.20,52719,7.000000,11.500000,11.800000,7.000000,11.500000,11.800000,3095320.500000,930506.687500,133992.234375,12649.266602,3566.033447,1413.433350
50:52:08,1541632860,2018-11-07T23:21:00,2018-11-07T16:21:00,2.002,6101.60,12.10,13.13,13.95,845.68,846.51,196.600006,29.53,1.0319,197,0,14.421,2.06240,4.20,52726,7.000000,12.300000,12.566667,7.000000,12.300000,12.566667,3096488.250000,930855.812500,134058.437500,12653.666992,3566.233398,1413.433350
50:52:38,1541632890,2018-11-07T23:21:30,2018-11-07T16:21:30,2.001,6102.59,12.08,13.11,13.99,845.66,846.54,199.733337,29.58,1.0320,197,0,14.419,2.05928,4.20,52733,6.833333,10.400000,11.266666,6.833333,10.400000,11.266666,3097559.500000,931181.812500,134113.296875,12656.866211,3567.500000,1413.433350
50:53:08,1541632920,2018-11-07T23:22:00,2018-11-07T16:22:00,2.001,6103.59,12.06,13.06,13.96,845.66,846.51,194.983337,29.66,1.0320,197,0,14.420,2.06438,4.20,52740,6.400000,9.666667,10.233334,6.400000,9.666667,10.233334,3098583.500000,931489.875000,134166.703125,12660.266602,3568.266602,1413.733276
50:53:38,1541632950,2018-11-07T23:22:30,2018-11-07T16:22:30,1.999,6104.59,12.05,13.05,13.92,845.64,846.51,192.899994,29.66,1.0321,197,0,14.418,2.06098,4.20,52746,6.100000,9.100000,10.233334,6.100000,9.100000,10.233334,3099554.750000,931778.375000,134218.468750,12665.533203,3570.000000,1414.300049
50:54:08,1541632980,2018-11-07T23:23:00,2018-11-07T16:23:00,1.999,6105.58,12.03,13.02,13.92,845.78,846.64,197.783340,29.63,1.0323,197,0,14.420,2.06665,4.20,52753,5.600000,8.033334,10.733334,5.600000,8.033334,10.733334,3100464.000000,932052.812500,134263.093750,12671.500000,3573.133301,1415.300049
50:54:38,1541633010,2018-11-07T23:23:30,2018-11-07T16:23:30,1.999,6106.58,11.99,12.98,13.89,845.63,846.73,196.833328,29.71,1.0326,197,0,14.418,2.06636,4.20,52759,6.900000,9.633333,11.233334,6.900000,9.633333,11.233334,3101523.250000,932373.187500,134311.671875,12675.166992,3575.033447,1416.000000
50:55:08,1541633040,2018-11-07T23:24:00,2018-11-07T16:24:00,1.998,6107.58,11.97,12.97,13.84,845.71,846.62,196.050003,29.75,1.0325,197,0,14.418,2.05815,4.20,52765,7.933333,11.666667,12.833333,7.933333,11.666667,12.833333,3102756.500000,932749.062500,134375.500000,12678.900391,3577.000000,1416.000000
50:55:38,1541633070,2018-11-07T23:24:30,2018-11-07T16:24:30,1.997,6108.57,11.96,12.90,13.84,845.74,846.68,193.433334,29.76,1.0326,197,0,14.420,2.06466,4.20,52771,7.600000,11.533334,14.066667,7.600000,11.533334,14.066667,3103945.000000,933112.375000,134440.640625,12684.766602,3580.300049,1416.000000
50:56:08,1541633100,2018-11-07T23:25:00,2018-11-07T16:25:00,1.997,6109.57,11.93,12.88,13.78,845.62,846.66,195.533340,29.88,1.0327,197,0,14.419,2.05900,4.20,52777,6.433333,9.366667,9.833333,6.433333,9.366667,9.833333,3104906.500000,933403.187500,134483.593750,12686.700195,3580.899902,1416.000000
50:56:38,1541633130,2018-11-07T23:25:30,2018-11-07T16:25:30,1.996,6110.56,11.91,12.85,13.77,845.70,846.69,195.183334,29.95,1.0328,197,0,14.420,2.06070,4.20,52783,6.766667,11.500000,13.966666,6.766667,11.500000,13.966666,3106045.500000,933731.062500,134550.296875,12692.933594,3583.800049,1417.099976
50:57:08,1541633160,2018-11-07T23:26:00,2018-11-07T16:26:00,1.996,6111.56,11.88,12.83,13.76,845.63,846.82,194.933334,29.89,1.0331,197,0,14.418,2.05957,4.20,52789,6.766667,11.966666,15.200000,6.766667,11.966666,15.200000,3107241.000000,934087.875000,134617.562500,12700.466797,3586.933350,1419.433350
50:57:38,1541633190,2018-11-07T23:26:30,2018-11-07T16:26:30,1.996,6112.56,11.85,12.81,13.76,845.69,846.69,193.800003,29.94,1.0330,197,0,14.416,2.05787,4.20,52794,6.733333,10.833333,10.833333,6.733333,10.833333,10.833333,3108281.250000,934416.125000,134675.171875,12703.000000,3586.933350,1419.433350
50:58:08,1541633220,2018-11-07T23:27:00,2018-11-07T16:27:00,1.996,6113.55,11.83,12.79,13.74,845.83,846.75,192.300003,30.01,1.0332,197,0,14.417,2.06495,4.20,52800,8.133333,12.800000,13.433333,8.133333,12.800000,13.433333,3109533.000000,934794.375000,134740.640625,12707.133789,3587.800049,1419.433350
50:58:38,1541633250,2018-11-07T23:27:30,2018-11-07T16:27:30,1.995,6114.55,11.80,12.74,13.72,845.78,846.76,194.466660,30.15,1.0333,197,0,14.413,2.06183,4.20,52806,9.133333,12.533334,12.533334,9.133333,12.533334,12.533334,3110785.000000,935170.125000,134795.031250,12710.233398,3587.800049,1419.433350
50:59:08,1541633280,2018-11-07T23:28:00,2018-11-07T16:28:00,1.995,6115.54,11.80,12.70,13.70,845.81,846.73,196.350006,30.24,1.0332,197,0,14.411,2.05928,4.20,52811,8.333333,11.666667,12.766666,8.333333,11.666667,12.766666,3112051.750000,935554.375000,134845.906250,12712.733398,3588.800049,1420.300049
50:59:38,1541633310,2018-11-07T23:28:30,2018-11-07T16:28:30,1.994,6116.54,11.77,12.68,13.66,845.71,846.81,196.933334,30.18,1.0335,197,0,14.416,2.05759,4.20,52816,7.600000,11.666667,12.066667,7.600000,11.666667,12.066667,3113221.750000,935903.750000,134907.234375,12716.666992,3589.500000,1420.300049
51:00:08,1541633340,2018-11-07T23:29:00,2018-11-07T16:29:00,1.994,6117.54,11.76,12.65,13.64,845.84,846.81,192.550003,30.24,1.0335,197,0,14.415,2.05928,4.20,52821,7.633333,11.533334,12.133333,7.633333,11.533334,12.133333,3114405.750000,936261.062500,134964.062500,12719.466797,3590.300049,1420.300049
51:00:38,1541633370,2018-11-07T23:29:30,2018-11-07T16:29:30,1.993,6118.53,11.73,12.63,13.64,845.86,846.91,190.666672,30.29,1.0337,197,0,14.415,2.06042,4.20,52826,7.200000,11.133333,11.533334,7.200000,11.133333,11.533334,3115503.500000,936598.687500,135009.093750,12725.866211,3591.133301,1421.066650
51:01:08,1541633400,2018-11-07T23:30:00,2018-11-07T16:30:00,1.993,6119.53,11.72,12.58,13.63,845.76,846.76,194.000000,30.25,1.0336,197,0,14.413,2.06438,4.20,52831,7.266667,11.300000,11.733334,7.266667,11.300000,11.733334,3116638.250000,936933.375000,135070.359375,12730.733398,3591.766602,1421.466675
51:01:38,1541633430,2018-11-07T23:30:30,2018-11-07T16:30:30,1.993,6120.52,11.69,12.57,13.57,845.68,846.92,191.933334,30.28,1.0339,197,0,14.416,2.05702,4.20,52836,8.000000,12.900000,15.600000,8.000000,12.900000,15.600000,3117887.750000,937308.562500,135149.765625,12739.466797,3594.766602,1422.033325
51:02:08,1541633460,2018-11-07T23:31:00,2018-11-07T16:31:00,1.993,6121.52,11.68,12.59,13.60,845.71,846.88,194.716660,30.28,1.0339,197,0,14.413,2.06098,4.20,52841,8.033334,11.900000,13.200000,8.033334,11.900000,13.200000,3119182.500000,937679.062500,135206.640625,12744.599609,3596.133301,1422.599976
51:02:38,1541633490,2018-11-07T23:31:30,2018-11-07T16:31:30,1.992,6122.52,11.68,12.52,13.53,845.71,846.96,191.816666,30.28,1.0340,197,0,14.412,2.06296,4.20,52846,7.233333,11.400000,11.733334,7.233333,11.400000,11.733334,3120357.500000,938026.375000,135259.531250,12747.700195,3596.866699,1422.900024
51:03:08,1541633520,2018-11-07T23:32:00,2018-11-07T16:32:00,1.993,6123.51,11.67,12.50,13.52,845.82,846.96,193.933334,30.25,1.0340,197,0,14.410,2.06296,4.20,52850,7.066667,10.733334,11.833333,7.066667,10.733334,11.833333,3121432.500000,938353.187500,135313.234375,12752.366211,3598.300049,1423.433350
51:03:38,1541633550,2018-11-07T23:32:30,2018-11-07T16:32:30,1.991,6124.51,11.65,12.49,13.53,845.82,846.90,195.766663,30.21,1.0340,197,0,14.411,2.05815,4.20,52855,7.533333,13.733334,13.733334,7.533333,13.733334,13.733334,3122610.500000,938712.437500,135383.703125,12763.866211,3598.300049,1423.433350
51:04:08,1541633580,2018-11-07T23:33:00,2018-11-07T16:33:00,1.992,6125.51,11.64,12.45,13.51,845.90,847.05,193.350006,30.15,1.0342,197,0,14.415,2.06126,4.20,52859,6.266667,8.266666,9.166667,6.266667,8.266666,9.166667,3123565.750000,939001.312500,135428.234375,12766.333008,3599.433350,1423.433350
51:04:38,1541633610,2018-11-07T23:33:30,2018-11-07T16:33:30,1.992,6126.50,11.64,12.46,13.53,845.80,846.98,193.449997,30.18,1.0342,197,0,14.409,2.06353,4.20,52864,7.866667,12.533334,14.466666,7.866667,12.533334,14.466666,3124802.250000,939381.625000,135489.968750,12774.000000,3601.333252,1424.733276
51:05:08,1541633640,2018-11-07T23:34:00,2018-11-07T16:34:00,1.990,6127.50,11.62,12.41,13.51,845.83,846.93,193.899994,30.18,1.0342,197,0,14.412,2.06211,4.20,52868,7.766667,12.433333,15.866667,7.766667,12.433333,15.866667,3126088.500000,939774.687500,135557.437500,12781.866211,3605.199951,1426.733276
51:05:38,1541633670,2018-11-07T23:34:30,2018-11-07T16:34:30,1.990,6128.49,11.62,12.41,13.48,845.88,847.16,196.216660,30.27,1.0344,197,0,14.412,2.05702,4.20,52872,7.066667,10.800000,12.066667,7.066667,10.800000,12.066667,3127208.250000,940101.187500,135617.968750,12785.400391,3606.699951,1427.533325
51:06:08,1541633700,2018-11-07T23:35:00,2018-11-07T16:35:00,1.990,6129.49,11.60,12.39,13.48,845.81,846.98,194.466660,30.29,1.0343,196,0,14.408,2.05787,4.20,52876,6.433333,10.466666,10.666667,6.433333,10.466666,10.666667,3128195.500000,940402.375000,135663.234375,12790.433594,3606.933350,1427.766724
51:06:38,1541633730,2018-11-07T23:35:30,2018-11-07T16:35:30,1.995,6130.49,11.59,12.35,13.47,845.79,847.09,192.533340,30.34,1.0345,196,0,14.443,2.06438,4.20,52880,7.433333,14.200000,15.666667,7.433333,14.200000,15.666667,3129376.250000,940754.625000,135734.796875,12804.799805,3608.666748,1428.066650
51:07:08,1541633760,2018-11-07T23:36:00,2018-11-07T16:36:00,1.995,6131.48,11.59,12.34,13.47,845.84,847.01,196.866669,30.32,1.0344,196,0,14.441,2.06353,4.20,52884,7.333333,10.900000,11.733334,7.333333,10.900000,11.733334,3130482.250000,941083.937500,135785.328125,12812.000000,3610.000000,1428.066650
51:07:38,1541633790,2018-11-07T23:36:30,2018-11-07T16:36:30,1.995,6132.48,11.57,12.35,13.42,845.74,847.07,193.183334,30.30,1.0345,196,0,14.444,2.06240,4.20,52888,7.566667,13.500000,13.500000,7.566667,13.500000,13.500000,3131644.000000,941437.625000,135857.296875,12820.599609,3610.066650,1428.066650
51:08:08,1541633820,2018-11-07T23:37:00,2018-11-07T16:37:00,1.995,6133.47,11.57,12.33,13.44,845.74,847.14,195.683334,30.32,1.0346,196,0,14.440,2.06183,4.20,52892,6.600000,10.400000,12.133333,6.600000,10.400000,12.133333,3132700.000000,941754.062500,135910.296875,12827.700195,3612.533447,1428.066650
51:08:38,1541633850,2018-11-07T23:37:30,2018-11-07T16:37:30,1.995,6134.47,11.57,12.28,13.44,845.77,847.07,195.766663,30.33,1.0345,196,0,14.439,2.05957,4.20,52896,7.133333,10.433333,10.466666,7.133333,10.433333,10.466666,3133784.000000,942082.937500,135959.906250,12831.599609,3612.566650,1428.066650
51:09:08,1541633880,2018-11-07T23:38:00,2018-11-07T16:38:00,1.995,6135.47,11.55,12.27,13.42,845.77,846.99,193.916672,30.36,1.0345,196,0,14.440,2.06211,4.20,52900,7.800000,12.600000,13.566667,7.800000,12.600000,13.566667,3135033.000000,942456.875000,136021.468750,12838.066406,3613.399902,1428.900024
51:09:38,1541633910,2018-11-07T23:38:30,2018-11-07T16:38:30,1.993,6136.46,11.55,12.27,13.43,845.72,847.13,193.383331,30.37,1.0347,196,0,14.442,2.06013,4.20,52903,7.866667,12.000000,13.866667,7.866667,12.000000,13.866667,3136275.000000,942834.437500,136087.828125,12842.166992,3615.399902,1429.566650
51:10:08,1541633940,2018-11-07T23:39:00,2018-11-07T16:39:00,1.993,6137.46,11.54,12.21,13.40,845.69,847.17,195.983337,30.42,1.0347,196,0,14.441,2.05872,4.20,52907,6.233333,9.133333,11.666667,6.233333,9.133333,11.666667,3137308.000000,943137.937500,136134.093750,12849.066406,3618.366699,1429.866699
51:10:38,1541633970,2018-11-07T23:39:30,2018-11-07T16:39:30,1.993,6138.45,11.52,12.25,13.40,845.80,847.22,195.800003,30.35,1.0349,196,0,14.442,2.06211,4.20,52911,6.066667,10.266666,11.833333,6.066667,10.266666,11.833333,3138333.000000,943437.812500,136196.437500,12855.900391,3620.433350,1430.766724
51:11:08,1541634000,2018-11-07T23:40:00,2018-11-07T16:40:00,1.993,6139.45,11.52,12.19,13.38,845.75,847.28,196.833328,30.36,1.0350,196,0,14.438,2.06268,4.20,52914,6.300000,10.233334,11.133333,6.300000,10.233334,11.133333,3139379.750000,943748.250000,136259.359375,12859.533203,3621.199951,1431.533325
51:11:38,1541634030,2018-11-07T23:40:30,2018-11-07T16:40:30,1.992,6140.45,11.50,12.20,13.40,845.89,847.28,195.899994,30.47,1.0350,196,0,14.440,2.06410,4.20,52917,8.966666,13.033334,13.033334,8.966666,13.033334,13.033334,3140664.000000,944139.937500,136331.031250,12861.033203,3621.199951,1431.533325
51:12:08,1541634060,2018-11-07T23:41:00,2018-11-07T16:41:00,1.993,6141.44,11.49,12.18,13.35,845.84,847.23,192.216660,30.39,1.0350,196,0,14.441,2.06778,4.20,52921,7.566667,11.766666,13.266666,7.566667,11.766666,13.266666,3141792.750000,944482.875000,136391.031250,12866.733398,3623.366699,1431.533325
51:12:38,1541634090,2018-11-07T23:41:30,2018-11-07T16:41:30,1.993,6142.44,11.48,12.19,13.36,845.89,847.23,193.850006,30.43,1.0350,196,0,14.439,2.06722,4.20,52924,6.400000,8.500000,9.400000,6.400000,8.500000,9.400000,3142802.250000,944787.937500,136430.593750,12868.866211,3624.266602,1431.533325
51:13:08,1541634120,2018-11-07T23:42:00,2018-11-07T16:42:00,1.991,6143.44,11.46,12.07,13.34,845.82,847.37,195.433334,30.48,1.0353,196,0,14.434,2.05928,4.13,52910,7.166667,11.633333,11.833333,7.166667,11.633333,11.833333,3143923.250000,945126.937500,136500.031250,12872.700195,3624.833252,1431.533325
51:13:38,1541634150,2018-11-07T23:42:30,2018-11-07T16:42:30,1.991,6144.43,11.44,11.94,13.36,845.88,847.53,192.583328,30.44,1.0356,196,0,14.431,2.05928,4.12,52895,7.666667,13.100000,13.166667,7.666667,13.100000,13.166667,3145069.250000,945477.437500,136566.937500,12882.299805,3625.133301,1431.533325
51:14:08,1541634180,2018-11-07T23:43:00,2018-11-07T16:43:00,1.989,6145.43,11.41,11.76,13.30,845.83,847.89,196.050003,30.53,1.0361,195,0,14.429,2.05872,4.12,52879,7.000000,11.766666,12.900000,7.000000,11.766666,12.900000,3146260.000000,945823.437500,136629.531250,12887.166992,3626.566650,1431.533325
51:14:38,1541634210,2018-11-07T23:43:30,2018-11-07T16:43:30,1.993,6146.42,11.38,11.62,13.28,845.79,847.89,192.833328,30.61,1.0362,195,0,14.460,2.06693,4.11,52864,7.600000,10.500000,10.966666,7.600000,10.500000,10.966666,3147393.250000,946162.125000,136683.500000,12889.766602,3627.699951,1431.533325
51:15:08,1541634240,2018-11-07T23:44:00,2018-11-07T16:44:00,1.992,6147.42,11.36,11.51,13.23,845.79,848.02,193.466660,30.64,1.0364,195,0,14.458,2.05957,4.12,52848,7.266667,12.500000,12.700000,7.266667,12.500000,12.700000,3148565.500000,946512.437500,136755.328125,12895.533203,3627.833252,1431.633301
51:15:38,1541634270,2018-11-07T23:44:30,2018-11-07T16:44:30,1.990,6148.42,11.34,11.42,13.22,845.85,848.15,193.750000,30.68,1.0367,195,0,14.456,2.06551,4.12,52833,7.233333,11.733334,15.900000,7.233333,11.733334,15.900000,3149741.500000,946867.625000,136823.640625,12904.366211,3632.533447,1434.133301
51:16:08,1541634300,2018-11-07T23:45:00,2018-11-07T16:45:00,1.990,6149.41,11.32,11.32,13.20,845.85,848.16,196.550003,30.73,1.0368,195,0,14.455,2.06070,4.12,52817,7.633333,11.466666,14.633333,7.633333,11.466666,14.633333,3150923.250000,947228.250000,136878.140625,12910.433594,3636.866699,1435.866699
51:16:38,1541634330,2018-11-07T23:45:30,2018-11-07T16:45:30,1.989,6150.41,11.30,11.26,13.16,845.83,848.36,194.166672,30.79,1.0371,194,0,14.455,2.06211,4.11,52801,7.833333,15.133333,15.800000,7.833333,15.133333,15.800000,3152183.000000,947619.625000,136948.640625,12921.166992,3637.699951,1436.166626
51:17:08,1541634360,2018-11-07T23:46:00,2018-11-07T16:46:00,1.994,6151.40,11.27,11.17,13.16,845.82,848.47,195.149994,30.82,1.0373,194,0,14.485,2.06949,4.11,52786,7.033333,10.866667,11.233334,7.033333,10.866667,11.233334,3153269.750000,947948.312500,137007.703125,12925.099609,3638.166748,1436.166626
51:17:38,1541634390,2018-11-07T23:46:30,2018-11-07T16:46:30,1.993,6152.40,11.24,11.13,13.16,845.85,848.52,195.183334,30.90,1.0375,194,0,14.484,2.06296,4.11,52770,7.200000,11.133333,11.133333,7.200000,11.133333,11.133333,3154375.500000,948288.125000,137069.234375,12927.066406,3638.166748,1436.166626
51:18:08,1541634420,2018-11-07T23:47:00,2018-11-07T16:47:00,1.993,6153.40,11.24,11.06,13.10,845.98,848.57,196.000000,30.92,1.0376,194,0,14.483,2.06466,4.11,52755,7.333333,11.200000,11.200000,7.333333,11.200000,11.200000,3155539.250000,948641.250000,137117.765625,12929.500000,3638.166748,1436.166626
51:18:38,1541634450,2018-11-07T23:47:30,2018-11-07T16:47:30,1.992,6154.39,11.22,11.04,13.07,845.90,848.60,195.616669,30.90,1.0377,194,0,14.481,2.06410,4.11,52739,7.333333,10.266666,10.433333,7.333333,10.266666,10.433333,3156701.750000,948986.937500,137164.500000,12932.700195,3638.333252,1436.333374
51:19:08,1541634480,2018-11-07T23:48:00,2018-11-07T16:48:00,1.992,6155.39,11.20,10.95,13.05,845.96,848.55,195.183334,30.97,1.0377,194,0,14.483,2.06863,4.11,52723,8.166667,13.266666,14.266666,8.166667,13.266666,14.266666,3157891.250000,949353.250000,137237.328125,12944.633789,3639.300049,1437.266724
51:19:38,1541634510,2018-11-07T23:48:30,2018-11-07T16:48:30,1.991,6156.38,11.17,10.91,13.05,845.94,848.71,196.600006,31.00,1.0380,194,0,14.480,2.06410,4.11,52708,7.666667,11.766666,12.633333,7.666667,11.766666,12.633333,3159038.250000,949704.000000,137315.000000,12947.766602,3640.766602,1437.266724
51:20:08,1541634540,2018-11-07T23:49:00,2018-11-07T16:49:00,1.991,6157.38,11.15,10.89,13.06,845.92,848.79,196.699997,31.02,1.0382,194,0,14.480,2.06977,4.10,52692,6.933333,10.433333,11.100000,6.933333,10.433333,11.100000,3160151.500000,950040.875000,137369.937500,12950.266602,3641.899902,1437.266724
51:20:38,1541634570,2018-11-07T23:49:30,2018-11-07T16:49:30,1.990,6158.38,11.15,10.84,12.99,845.92,848.82,193.949997,31.13,1.0382,193,0,14.479,2.06495,4.10,52677,7.433333,11.700000,13.000000,7.433333,11.700000,13.000000,3161397.750000,950410.562500,137439.203125,12954.766602,3643.800049,1437.433350
51:21:08,1541634600,2018-11-07T23:50:00,2018-11-07T16:50:00,1.994,6159.37,11.13,10.81,13.01,845.90,848.84,196.516663,31.12,1.0383,193,0,14.511,2.07261,4.10,52661,8.600000,12.333333,14.633333,8.600000,12.333333,14.633333,3162647.500000,950795.937500,137504.062500,12960.166992,3647.000000,1438.133301
51:21:38,1541634630,2018-11-07T23:50:30,2018-11-07T16:50:30,1.994,6160.37,11.13,10.80,13.00,845.88,848.87,197.633331,31.18,1.0383,193,0,14.511,2.07176,4.10,52646,9.866667,12.666667,13.266666,9.866667,12.666667,13.266666,3164001.000000,951209.187500,137560.265625,12963.133789,3647.433350,1438.566650
51:22:08,1541634660,2018-11-07T23:51:00,2018-11-07T16:51:00,1.994,6161.36,11.11,10.74,12.98,845.91,848.95,197.149994,31.20,1.0385,193,0,14.511,2.07176,4.09,52630,8.400000,13.533334,16.166666,8.400000,13.533334,16.166666,3165299.250000,951612.375000,137631.859375,12968.333008,3650.033447,1440.466675
51:22:38,1541634690,2018-11-07T23:51:30,2018-11-07T16:51:30,1.993,6162.36,11.09,10.73,13.00,845.89,848.90,193.949997,31.22,1.0385,193,0,14.511,2.07090,4.10,52614,7.200000,12.566667,13.900000,7.200000,12.566667,13.900000,3166485.500000,951972.312500,137696.640625,12976.433594,3651.433350,1441.333374
51:23:08,1541634720,2018-11-07T23:52:00,2018-11-07T16:52:00,1.994,6163.36,11.09,10.72,12.95,845.91,848.88,197.050003,31.04,1.0385,193,0,14.510,2.06835,4.10,52598,7.200000,11.200000,11.200000,7.200000,11.200000,11.200000,3167599.000000,952319.875000,137752.000000,12979.333008,3651.433350,1441.333374
51:23:38,1541634750,2018-11-07T23:52:30,2018-11-07T16:52:30,1.993,6164.35,11.07,10.70,12.92,845.94,849.01,196.083328,31.33,1.0387,193,0,14.511,2.06835,4.10,52583,7.900000,11.000000,11.700000,7.900000,11.000000,11.700000,3168761.500000,952684.125000,137803.062500,12981.433594,3652.500000,1441.699951
51:24:08,1541634780,2018-11-07T23:53:00,2018-11-07T16:53:00,1.993,6165.35,11.06,10.67,12.93,845.92,848.85,193.050003,31.26,1.0386,193,0,14.510,2.07034,4.09,52567,7.366667,11.100000,12.600000,7.366667,11.100000,12.600000,3169925.500000,953036.125000,137861.328125,12986.933594,3654.833252,1443.066650
51:24:38,1541634810,2018-11-07T23:53:30,2018-11-07T16:53:30,1.993,6166.35,11.05,10.65,12.89,845.90,848.98,193.133331,31.25,1.0388,193,0,14.509,2.07488,4.09,52552,7.333333,10.933333,11.500000,7.333333,10.933333,11.500000,3171099.250000,953385.750000,137919.671875,12990.400391,3655.766602,1443.066650
51:25:08,1541634840,2018-11-07T23:54:00,2018-11-07T16:54:00,1.991,6167.34,11.04,10.65,12.91,845.90,849.09,197.616669,31.23,1.0389,193,0,14.508,2.06835,4.09,52536,7.333333,12.666667,14.366667,7.333333,12.666667,14.366667,3172242.250000,953735.625000,137986.828125,12996.500000,3657.766602,1443.833374
51:25:38,1541634870,2018-11-07T23:54:30,2018-11-07T16:54:30,1.992,6168.34,11.03,10.61,12.95,845.95,848.98,193.916672,31.31,1.0388,193,0,14.509,2.06949,4.09,52521,6.633333,10.366667,11.633333,6.633333,10.366667,11.633333,3173337.000000,954058.687500,138047.359375,13001.299805,3659.333252,1444.400024
51:26:08,1541634900,2018-11-07T23:55:00,2018-11-07T16:55:00,1.991,6169.33,11.02,10.57,12.86,845.98,849.01,194.983337,31.36,1.0389,193,0,14.509,2.06835,4.09,52505,7.333333,10.800000,12.233334,7.333333,10.800000,12.233334,3174486.500000,954407.750000,138108.640625,13004.766602,3661.666748,1444.800049
51:26:38,1541634930,2018-11-07T23:55:30,2018-11-07T16:55:30,1.991,6170.33,11.01,10.57,12.86,845.91,848.91,195.716660,31.31,1.0388,193,0,14.509,2.07119,4.09,52489,8.000000,11.533334,12.366667,8.000000,11.533334,12.366667,3175727.500000,954775.875000,138163.031250,13009.766602,3663.433350,1444.800049
51:27:08,1541634960,2018-11-07T23:56:00,2018-11-07T16:56:00,1.991,6171.33,10.99,10.57,12.86,846.02,849.00,197.033340,31.34,1.0390,193,0,14.508,2.06608,4.09,52474,7.133333,10.933333,11.400000,7.133333,10.933333,11.400000,3176799.000000,955104.000000,138211.796875,13015.666992,3664.100098,1444.800049
51:27:38,1541634990,2018-11-07T23:56:30,2018-11-07T16:56:30,1.990,6172.32,10.98,10.52,12.82,845.99,849.05,195.383331,31.42,1.0391,193,0,14.508,2.06920,4.09,52458,8.133333,11.733334,12.000000,8.133333,11.733334,12.000000,3178020.750000,955484.187500,138265.031250,13019.466797,3664.433350,1444.800049
51:28:08,1541635020,2018-11-07T23:57:00,2018-11-07T16:57:00,1.989,6173.32,10.97,10.54,12.85,845.89,849.05,197.266663,31.43,1.0391,192,0,14.508,2.06410,4.09,52443,7.566667,12.833333,13.533334,7.566667,12.833333,13.533334,3179222.750000,955854.250000,138345.093750,13023.166992,3665.133301,1444.800049
51:28:38,1541635050,2018-11-07T23:57:30,2018-11-07T16:57:30,1.997,6174.31,10.96,10.67,12.83,845.94,848.87,197.100006,31.50,1.0389,192,0,14.549,2.07744,4.20,52457,8.033334,12.833333,13.133333,8.033334,12.833333,13.133333,3180435.500000,956225.625000,138405.562500,13028.833008,3665.833252,1445.333374
51:29:08,1541635080,2018-11-07T23:58:00,2018-11-07T16:58:00,1.998,6175.31,10.96,10.95,12.83,845.89,848.48,197.500000,31.43,1.0385,192,0,14.556,2.07431,4.20,52471,7.800000,12.300000,13.166667,7.800000,12.300000,13.166667,3181632.500000,956585.062500,138469.171875,13033.200195,3666.366699,1445.866699
51:29:38,1541635110,2018-11-07T23:58:30,2018-11-07T16:58:30,2.000,6176.31,10.97,11.21,12.82,846.05,848.18,196.949997,31.46,1.0381,192,0,14.556,2.07545,4.20,52483,8.900000,12.300000,12.766666,8.900000,12.300000,12.766666,3182918.500000,956981.937500,138530.828125,13036.400391,3667.199951,1446.533325
51:30:08,1541635140,2018-11-07T23:59:00,2018-11-07T16:59:00,2.002,6177.30,10.98,11.21,12.84,845.83,847.82,196.683334,31.50,1.0376,192,0,14.562,2.07460,4.20,52496,8.100000,11.666667,12.900000,8.100000,11.666667,12.900000,3184234.750000,957372.937500,138595.234375,13041.333008,3669.100098,1446.866699
51:30:38,1541635170,2018-11-07T23:59:30,2018-11-07T16:59:30,2.002,6178.30,11.00,11.48,12.85,845.88,847.73,198.583328,31.47,1.0374,192,0,14.560,2.08142,4.20,52507,8.266666,12.100000,12.666667,8.266666,12.100000,12.666667,3185415.000000,957740.375000,138669.640625,13045.400391,3669.633301,1447.400024
51:31:08,1541635200,2018-11-08T00:00:00,2018-11-07T17:00:00,2.002,6179.30,11.02,11.65,12.90,845.93,847.57,198.966660,31.49,1.0371,192,0,14.560,2.07573,4.20,52518,8.133333,11.733334,12.700000,8.133333,11.733334,12.700000,3186625.250000,958100.812500,138731.171875,13049.500000,3671.233398,1448.133301
51:31:38,1541635230,2018-11-08T00:00:30,2018-11-07T17:00:30,2.004,6180.29,11.03,11.68,12.90,845.87,847.45,196.949997,31.36,1.0370,192,0,14.559,2.07943,4.20,52530,8.000000,14.333333,15.066667,8.000000,14.333333,15.066667,3187863.500000,958479.187500,138797.765625,13059.200195,3672.233398,1448.566650
51:32:08,1541635260,2018-11-08T00:01:00,2018-11-07T17:01:00,2.004,6181.29,11.04,11.75,12.90,845.87,847.31,197.250000,31.32,1.0367,192,0,14.563,2.08228,4.20,52540,8.033334,11.233334,11.233334,8.033334,11.233334,11.233334,3189059.750000,958843.187500,138846.296875,13059.933594,3672.233398,1448.566650
51:32:38,1541635290,2018-11-08T00:01:30,2018-11-07T17:01:30,2.005,6182.29,11.05,11.82,12.91,845.82,847.29,198.166672,31.38,1.0367,192,0,14.563,2.07801,4.20,52550,10.633333,14.400000,15.100000,10.633333,14.400000,15.100000,3190468.000000,959280.250000,138918.359375,13062.400391,3673.100098,1448.566650
51:33:08,1541635320,2018-11-08T00:02:00,2018-11-07T17:02:00,2.006,6183.29,11.06,11.82,12.94,845.84,847.14,199.216660,31.35,1.0365,192,0,14.565,2.07034,4.20,52561,7.866667,11.566667,13.933333,7.866667,11.566667,13.933333,3191677.750000,959652.562500,138978.500000,13067.500000,3676.300049,1450.033325
51:33:38,1541635350,2018-11-08T00:02:30,2018-11-07T17:02:30,2.005,6184.30,11.07,11.82,12.94,845.89,847.29,197.183334,31.33,1.0366,192,0,14.566,2.07403,4.20,52570,7.966667,11.866667,12.700000,7.966667,11.866667,12.700000,3192930.250000,960028.125000,139031.500000,13073.366211,3677.100098,1450.699951
51:34:08,1541635380,2018-11-08T00:03:00,2018-11-07T17:03:00,2.006,6185.30,11.07,11.87,12.94,845.81,847.18,200.033340,31.32,1.0365,192,0,14.564,2.08057,4.20,52580,8.066667,13.966666,15.866667,8.066667,13.966666,15.866667,3194188.250000,960419.750000,139108.968750,13082.266602,3679.366699,1451.599976
51:34:38,1541635410,2018-11-08T00:03:30,2018-11-07T17:03:30,2.007,6186.30,11.07,11.93,12.92,845.78,847.08,198.933334,31.38,1.0363,192,0,14.564,2.07972,4.20,52590,7.733333,11.733334,12.900000,7.733333,11.733334,12.900000,3195405.750000,960786.000000,139174.500000,13087.266602,3680.566650,1452.599976
51:35:08,1541635440,2018-11-08T00:04:00,2018-11-07T17:04:00,2.007,6187.30,11.09,11.92,12.94,845.94,847.18,200.300003,31.32,1.0364,192,0,14.564,2.07972,4.20,52599,7.400000,11.133333,11.666667,7.400000,11.133333,11.666667,3196513.750000,961123.750000,139224.406250,13091.066406,3681.233398,1453.266724
51:35:38,1541635470,2018-11-08T00:04:30,2018-11-07T17:04:30,2.006,6188.31,11.08,11.94,12.94,845.92,847.03,196.250000,31.27,1.0363,192,0,14.568,2.08057,4.20,52608,9.666667,13.233334,15.100000,9.666667,13.233334,15.100000,3197847.750000,961530.125000,139295.828125,13094.433594,3683.533447,1453.800049
51:36:08,1541635500,2018-11-08T00:05:00,2018-11-07T17:05:00,2.007,6189.31,11.08,11.96,12.95,845.84,847.05,198.899994,31.32,1.0363,192,0,14.567,2.08000,4.20,52617,8.133333,14.700000,16.233334,8.133333,14.700000,16.233334,3199171.500000,961924.062500,139370.500000,13101.866211,3686.300049,1453.800049
51:36:38,1541635530,2018-11-08T00:05:30,2018-11-07T17:05:30,2.007,6190.31,11.08,11.94,12.98,845.94,847.08,201.583328,31.33,1.0363,192,0,14.564,2.07517,4.20,52625,8.533334,13.133333,14.633333,8.533334,13.133333,14.633333,3200493.500000,962317.000000,139440.968750,13107.299805,3687.933350,1454.666626
51:37:08,1541635560,2018-11-08T00:06:00,2018-11-07T17:06:00,2.007,6191.32,11.08,11.96,12.99,845.86,847.03,199.283340,31.35,1.0362,192,0,14.564,2.07659,4.20,52634,7.833333,12.266666,14.466666,7.833333,12.266666,14.466666,3201716.750000,962683.187500,139507.000000,13113.466797,3689.399902,1455.400024
51:37:38,1541635590,2018-11-08T00:06:30,2018-11-07T17:06:30,2.007,6192.32,11.08,11.98,12.97,845.89,846.92,199.166672,31.34,1.0361,192,0,14.567,2.07772,4.20,52642,7.833333,12.800000,14.666667,7.833333,12.800000,14.666667,3202956.250000,963061.000000,139572.203125,13118.933594,3691.199951,1456.966675
51:38:08,1541635620,2018-11-08T00:07:00,2018-11-07T17:07:00,2.007,6193.32,11.07,11.97,12.98,845.92,847.08,199.066666,31.38,1.0363,192,0,14.564,2.07687,4.20,52650,7.733333,14.500000,15.833333,7.733333,14.500000,15.833333,3204210.500000,963439.750000,139654.796875,13126.766602,3693.000000,1458.133301
51:38:38,1541635650,2018-11-08T00:07:30,2018-11-07T17:07:30,2.007,6194.33,11.06,11.96,12.97,845.97,847.00,197.399994,31.39,1.0363,192,0,14.565,2.08456,4.20,52659,7.000000,12.400000,12.400000,7.000000,12.400000,12.400000,3205382.500000,963793.312500,139719.203125,13132.566406,3693.000000,1458.133301
51:39:08,1541635680,2018-11-08T00:08:00,2018-11-07T17:08:00,2.007,6195.33,11.07,11.97,12.94,845.97,847.11,196.449997,31.41,1.0364,192,0,14.566,2.07829,4.20,52667,7.666667,11.900000,11.900000,7.666667,11.900000,11.900000,3206552.750000,964144.312500,139786.203125,13137.099609,3693.000000,1458.133301
51:39:38,1541635710,2018-11-08T00:08:30,2018-11-07T17:08:30,2.006,6196.33,11.06,11.93,12.93,845.92,847.05,199.199997,31.42,1.0363,192,0,14.564,2.07573,4.20,52674,9.333333,13.433333,13.733334,9.333333,13.433333,13.733334,3207841.000000,964539.312500,139853.796875,13142.533203,3693.866699,1458.133301
51:40:08,1541635740,2018-11-08T00:09:00,2018-11-07T17:09:00,2.007,6197.33,11.06,11.94,12.93,845.89,847.21,194.699997,31.43,1.0365,192,0,14.565,2.08342,4.20,52682,8.333333,13.800000,13.800000,8.333333,13.800000,13.800000,3209143.250000,964938.875000,139927.734375,13146.333008,3693.866699,1458.133301
51:40:38,1541635770,2018-11-08T00:09:30,2018-11-07T17:09:30,2.006,6198.34,11.07,11.96,12.96,846.00,847.18,195.833328,31.42,1.0365,192,0,14.566,2.08171,4.20,52689,7.533333,11.800000,12.066667,7.533333,11.800000,12.066667,3210314.750000,965297.437500,139987.062500,13148.433594,3694.466553,1458.133301
51:41:08,1541635800,2018-11-08T00:10:00,2018-11-07T17:10:00,2.007,6199.34,11.07,11.90,12.94,846.07,847.08,198.583328,31.43,1.0363,192,0,14.564,2.08598,4.20,52697,9.466666,15.100000,15.366667,9.466666,15.100000,15.366667,3211727.250000,965724.875000,140060.406250,13153.500000,3695.300049,1458.133301
51:41:38,1541635830,2018-11-08T00:10:30,2018-11-07T17:10:30,2.006,6200.34,11.06,11.91,12.93,845.92,847.18,197.250000,31.43,1.0365,192,0,14.564,2.07886,4.20,52704,8.366667,12.533334,13.266666,8.366667,12.533334,13.266666,3213011.750000,966111.687500,140113.671875,13157.000000,3695.866699,1458.133301
51:42:08,1541635860,2018-11-08T00:11:00,2018-11-07T17:11:00,2.006,6201.34,11.05,11.87,12.98,845.90,847.33,198.449997,31.45,1.0367,192,0,14.564,2.07829,4.20,52711,7.400000,11.433333,12.300000,7.400000,11.433333,12.300000,3214207.250000,966466.687500,140176.734375,13161.733398,3697.466553,1458.866699
51:42:38,1541635890,2018-11-08T00:11:30,2018-11-07T17:11:30,2.007,6202.34,11.06,11.86,12.94,846.00,847.29,195.000000,31.49,1.0366,192,0,14.563,2.07602,4.20,52718,6.500000,10.333333,11.266666,6.500000,10.333333,11.266666,3215251.250000,966774.375000,140234.796875,13163.599609,3699.033447,1459.833374
51:43:08,1541635920,2018-11-08T00:12:00,2018-11-07T17:12:00,2.006,6203.34,11.05,11.84,12.91,846.03,847.38,198.416672,31.48,1.0368,192,0,14.564,2.08000,4.20,52725,7.333333,11.800000,12.300000,7.333333,11.800000,12.300000,3216455.250000,967133.875000,140289.531250,13167.099609,3699.100098,1459.900024
51:43:38,1541635950,2018-11-08T00:12:30,2018-11-07T17:12:30,2.006,6204.34,11.05,11.85,12.92,846.06,847.29,196.783340,31.48,1.0367,192,0,14.563,2.07886,4.20,52731,7.800000,12.733334,13.633333,7.800000,12.733334,13.633333,3217676.000000,967503.187500,140356.406250,13173.000000,3699.800049,1460.599976
51:44:08,1541635980,2018-11-08T00:13:00,2018-11-07T17:13:00,2.004,6205.34,11.06,11.82,12.94,846.03,847.37,198.516663,31.50,1.0367,192,0,14.562,2.07602,4.20,52738,8.533334,14.333333,15.366667,8.533334,14.333333,15.366667,3219016.000000,967902.812500,140422.796875,13180.533203,3700.833252,1461.633301
51:44:38,1541636010,2018-11-08T00:13:30,2018-11-07T17:13:30,2.005,6206.34,11.05,11.82,12.91,846.00,847.37,197.483337,31.50,1.0368,192,0,14.560,2.07829,4.20,52744,6.800000,13.466666,15.600000,6.800000,13.466666,15.600000,3220204.250000,968254.625000,140497.531250,13190.000000,3704.300049,1461.633301
51:45:08,1541636040,2018-11-08T00:14:00,2018-11-07T17:14:00,2.006,6207.34,11.05,11.84,12.93,846.11,847.45,197.516663,31.54,1.0369,192,0,14.564,2.08057,4.20,52751,6.933333,12.533334,12.800000,6.933333,12.533334,12.800000,3221343.750000,968600.062500,140557.671875,13198.700195,3704.966553,1461.633301
51:45:38,1541636070,2018-11-08T00:14:30,2018-11-07T17:14:30,2.006,6208.34,11.05,11.82,12.90,846.11,847.37,196.816666,31.55,1.0368,192,0,14.563,2.08228,4.20,52757,7.400000,15.033334,16.166666,7.400000,15.033334,16.166666,3222605.250000,968981.187500,140628.937500,13211.066406,3706.666748,1462.266724
51:46:08,1541636100,2018-11-08T00:15:00,2018-11-07T17:15:00,2.006,6209.34,11.05,11.80,12.93,846.08,847.37,194.233337,31.55,1.0368,192,0,14.562,2.08000,4.20,52763,8.000000,12.566667,12.700000,8.000000,12.566667,12.700000,3223813.250000,969349.312500,140688.796875,13217.200195,3706.899902,1462.500000
51:46:38,1541636130,2018-11-08T00:15:30,2018-11-07T17:15:30,2.006,6210.35,11.04,11.82,12.90,846.06,847.37,196.250000,31.50,1.0368,192,0,14.564,2.08342,4.20,52769,7.433333,13.633333,13.966666,7.433333,13.633333,13.966666,3225067.000000,969725.437500,140758.000000,13223.599609,3707.033447,1462.633301
51:47:08,1541636160,2018-11-08T00:16:00,2018-11-07T17:16:00,2.005,6211.34,11.05,11.78,12.91,846.11,847.62,198.883331,31.50,1.0371,192,0,14.562,2.08000,4.20,52775,7.066667,11.566667,12.533334,7.066667,11.566667,12.533334,3226171.250000,970058.125000,140824.328125,13228.233398,3708.066650,1463.566650
51:47:38,1541636190,2018-11-08T00:16:30,2018-11-07T17:16:30,2.005,6212.35,11.05,11.82,12.93,846.06,847.52,195.500000,31.53,1.0370,192,0,14.560,2.07915,4.20,52781,7.366667,13.533334,14.333333,7.366667,13.533334,14.333333,3227294.750000,970402.687500,140903.796875,13234.466797,3709.500000,1464.233276
51:48:08,1541636220,2018-11-08T00:17:00,2018-11-07T17:17:00,2.005,6213.34,11.05,11.72,12.90,846.06,847.56,197.100006,31.55,1.0370,192,0,14.563,2.08000,4.20,52786,8.666667,12.800000,14.366667,8.666667,12.800000,14.366667,3228594.250000,970789.062500,140972.265625,13237.599609,3711.633301,1465.366699
51:48:38,1541636250,2018-11-08T00:17:30,2018-11-07T17:17:30,2.005,6214.34,11.05,11.72,12.89,846.16,847.56,195.083328,31.55,1.0370,192,0,14.562,2.08199,4.20,52792,9.266666,14.066667,17.299999,9.266666,14.066667,17.299999,3229972.250000,971204.125000,141053.937500,13243.200195,3716.433350,1466.833374
51:49:08,1541636280,2018-11-08T00:18:00,2018-11-07T17:18:00,2.005,6215.34,11.06,11.73,12.94,846.18,847.64,198.733337,31.51,1.0371,192,0,14.562,2.07517,4.20,52797,8.200000,12.700000,14.300000,8.200000,12.700000,14.300000,3231264.750000,971595.937500,141117.265625,13249.200195,3718.033447,1467.566650
51:49:38,1541636310,2018-11-08T00:18:30,2018-11-07T17:18:30,2.005,6216.34,11.04,11.70,12.94,846.11,847.54,195.566666,31.46,1.0370,192,0,14.562,2.08199,4.20,52803,8.000000,14.300000,15.933333,8.000000,14.300000,15.933333,3232564.750000,971998.250000,141172.468750,13262.033203,3720.199951,1468.566650
51:50:08,1541636340,2018-11-08T00:19:00,2018-11-07T17:19:00,2.005,6217.34,11.04,11.72,12.91,845.98,847.60,199.166672,31.45,1.0371,192,0,14.565,2.07772,4.20,52808,8.000000,13.000000,14.800000,8.000000,13.000000,14.800000,3233844.000000,972392.562500,141238.734375,13264.599609,3722.000000,1469.833374
51:50:38,1541636370,2018-11-08T00:19:30,2018-11-07T17:19:30,2.006,6218.34,11.05,11.68,12.91,846.16,847.70,197.899994,31.50,1.0372,192,0,14.563,2.07772,4.20,52813,7.733333,11.400000,12.133333,7.733333,11.400000,12.133333,3235069.750000,972760.562500,141306.500000,13266.700195,3722.466553,1470.300049
51:51:08,1541636400,2018-11-08T00:20:00,2018-11-07T17:20:00,2.005,6219.34,11.05,11.67,12.93,846.21,847.75,196.899994,31.54,1.0372,192,0,14.562,2.07972,4.20,52818,7.133333,10.600000,12.200000,7.133333,10.600000,12.200000,3236141.750000,973084.375000,141351.703125,13273.700195,3724.966553,1470.300049
51:51:38,1541636430,2018-11-08T00:20:30,2018-11-07T17:20:30,2.005,6220.34,11.06,11.68,12.91,846.13,847.75,193.750000,31.54,1.0372,192,0,14.562,2.08029,4.20,52824,9.533334,12.233334,13.566667,9.533334,12.233334,13.566667,3237475.500000,973484.687500,141400.796875,13278.866211,3726.266602,1471.500000
51:52:08,1541636460,2018-11-08T00:21:00,2018-11-07T17:21:00,2.005,6221.34,11.06,11.68,12.91,846.16,847.78,197.083328,31.56,1.0372,192,0,14.560,2.08086,4.20,52828,9.066667,13.500000,16.500000,9.066667,13.500000,16.500000,3238817.000000,973878.687500,141462.500000,13288.233398,3729.399902,1474.633301
51:52:38,1541636490,2018-11-08T00:21:30,2018-11-07T17:21:30,2.005,6222.34,11.06,11.66,12.91,846.24,847.56,200.083328,31.58,1.0370,192,0,14.560,2.07545,4.20,52833,8.300000,11.933333,12.400000,8.300000,11.933333,12.400000,3240101.250000,974261.875000,141519.703125,13291.966797,3730.033447,1474.633301
51:53:08,1541636520,2018-11-08T00:22:00,2018-11-07T17:22:00,2.005,6223.34,11.06,11.64,12.90,846.18,847.68,199.616669,31.55,1.0371,192,0,14.558,2.08057,4.20,52838,8.733334,15.466666,15.666667,8.733334,15.466666,15.666667,3241478.250000,974667.312500,141590.968750,13303.433594,3730.733398,1474.633301
51:53:38,1541636550,2018-11-08T00:22:30,2018-11-07T17:22:30,2.005,6224.34,11.05,11.65,12.91,846.21,847.86,197.550003,31.51,1.0374,192,0,14.559,2.08114,4.20,52843,8.833333,16.266666,17.600000,8.833333,16.266666,17.600000,3242822.500000,975081.937500,141673.968750,13316.733398,3732.600098,1475.233276
51:54:08,1541636580,2018-11-08T00:23:00,2018-11-07T17:23:00,2.005,6225.33,11.05,11.63,12.91,846.16,847.78,197.833328,31.57,1.0373,192,0,14.560,2.07915,4.20,52847,6.900000,12.000000,14.533334,6.900000,12.000000,14.533334,3243968.000000,975433.062500,141735.437500,13326.299805,3734.633301,1477.266724
51:54:38,1541636610,2018-11-08T00:23:30,2018-11-07T17:23:30,2.005,6226.33,11.06,11.61,12.90,846.16,847.73,197.533340,31.49,1.0372,192,0,14.557,2.08570,4.20,52852,8.600000,14.500000,16.000000,8.600000,14.500000,16.000000,3245283.750000,975840.562500,141807.437500,13333.633789,3735.966553,1477.833374
51:55:08,1541636640,2018-11-08T00:24:00,2018-11-07T17:24:00,2.005,6227.33,11.06,11.61,12.94,846.24,847.88,198.350006,31.50,1.0374,192,0,14.559,2.07886,4.20,52856,8.066667,13.166667,15.433333,8.066667,13.166667,15.433333,3246539.750000,976228.125000,141875.671875,13340.299805,3738.766602,1478.833374
51:55:38,1541636670,2018-11-08T00:24:30,2018-11-07T17:24:30,2.005,6228.33,11.06,11.62,12.92,846.32,847.91,195.949997,31.45,1.0374,192,0,14.558,2.07744,4.20,52860,9.466666,12.300000,15.100000,9.466666,12.300000,15.100000,3247868.250000,976629.062500,141937.062500,13345.033203,3741.300049,1480.433350
51:56:08,1541636700,2018-11-08T00:25:00,2018-11-07T17:25:00,2.005,6229.33,11.06,11.58,12.92,846.34,847.88,196.583328,31.51,1.0374,192,0,14.562,2.08513,4.20,52865,8.266666,11.600000,12.400000,8.266666,11.600000,12.400000,3249111.000000,977001.312500,141980.328125,13350.400391,3742.100098,1480.433350
51:56:38,1541636730,2018-11-08T00:25:30,2018-11-07T17:25:30,2.005,6230.33,11.05,11.59,12.92,846.32,847.93,194.866669,31.49,1.0375,192,0,14.562,2.07687,4.20,52869,9.133333,14.433333,15.600000,9.133333,14.433333,15.600000,3250437.500000,977404.937500,142051.671875,13358.799805,3743.333252,1480.800049
51:57:08,1541636760,2018-11-08T00:26:00,2018-11-07T17:26:00,2.004,6231.33,11.05,11.57,12.91,846.16,847.86,197.500000,31.47,1.0374,192,0,14.558,2.08171,4.20,52873,8.533334,14.600000,19.066668,8.533334,14.600000,19.066668,3251698.750000,977794.812500,142135.140625,13370.200195,3748.600098,1482.599976
51:57:38,1541636790,2018-11-08T00:26:30,2018-11-07T17:26:30,2.004,6232.33,11.06,11.57,12.94,846.34,847.96,196.449997,31.49,1.0375,192,0,14.559,2.08029,4.20,52877,9.466666,13.833333,14.733334,9.466666,13.833333,14.733334,3253007.750000,978192.187500,142201.203125,13376.133789,3750.233398,1483.033325
51:58:08,1541636820,2018-11-08T00:27:00,2018-11-07T17:27:00,2.004,6233.33,11.06,11.58,12.94,846.32,847.93,199.250000,31.47,1.0374,192,0,14.560,2.08171,4.20,52881,7.500000,11.900000,13.400000,7.500000,11.900000,13.400000,3254141.000000,978536.937500,142265.000000,13378.533203,3751.566650,1483.833374
51:58:38,1541636850,2018-11-08T00:27:30,2018-11-07T17:27:30,2.004,6234.32,11.05,11.50,12.92,846.27,848.04,197.783340,31.50,1.0376,192,0,14.562,2.08199,4.20,52885,9.433333,14.466666,15.866667,9.433333,14.466666,15.866667,3255523.000000,978954.812500,142342.000000,13383.633789,3753.366699,1483.900024
51:59:08,1541636880,2018-11-08T00:28:00,2018-11-07T17:28:00,2.005,6235.32,11.06,11.54,12.92,846.32,848.04,198.883331,31.50,1.0376,192,0,14.559,2.07602,4.20,52889,8.833333,14.033334,16.600000,8.833333,14.033334,16.600000,3256882.500000,979372.937500,142411.265625,13389.366211,3756.833252,1484.633301
51:59:38,1541636910,2018-11-08T00:28:30,2018-11-07T17:28:30,2.003,6236.32,11.07,11.51,12.90,846.42,848.03,196.199997,31.50,1.0375,192,0,14.557,2.07915,4.20,52893,7.800000,13.300000,14.833333,7.800000,13.300000,14.833333,3258191.750000,979755.375000,142473.000000,13396.933594,3758.466553,1485.266724
52:00:08,1541636940,2018-11-08T00:29:00,2018-11-07T17:29:00,2.004,6237.32,11.06,11.53,12.92,846.18,847.98,199.083328,31.55,1.0375,192,0,14.559,2.07716,4.20,52897,9.100000,13.966666,15.466666,9.100000,13.966666,15.466666,3259526.250000,980161.062500,142541.859375,13403.400391,3759.800049,1486.000000
52:00:38,1541636970,2018-11-08T00:29:30,2018-11-07T17:29:30,2.004,6238.32,11.06,11.50,12.98,846.37,848.04,197.316666,31.52,1.0376,192,0,14.562,2.07801,4.20,52900,9.000000,12.733334,13.766666,9.000000,12.733334,13.766666,3260908.000000,980567.750000,142602.203125,13408.133789,3760.966553,1487.166626
52:01:08,1541637000,2018-11-08T00:30:00,2018-11-07T17:30:00,2.004,6239.31,11.05,11.50,12.94,846.40,848.01,197.750000,31.53,1.0376,192,0,14.562,2.08000,4.20,52904,7.933333,15.133333,16.700001,7.933333,15.133333,16.700001,3262239.500000,980958.687500,142687.468750,13420.466797,3762.533447,1488.333374
52:01:38,1541637030,2018-11-08T00:30:30,2018-11-07T17:30:30,2.004,6240.31,11.07,11.53,12.91,846.31,848.08,196.383331,31.50,1.0376,192,0,14.557,2.08370,4.20,52907,9.000000,17.066668,18.566668,9.000000,17.066668,18.566668,3263680.500000,981390.000000,142779.140625,13435.333008,3764.166748,1489.866699
52:02:08,1541637060,2018-11-08T00:31:00,2018-11-07T17:31:00,2.004,6241.31,11.05,11.51,12.90,846.29,848.16,196.699997,31.50,1.0377,192,0,14.558,2.08484,4.20,52911,8.400000,12.200000,13.800000,8.400000,12.200000,13.800000,3265038.750000,981792.125000,142837.203125,13439.700195,3765.666748,1490.466675
52:02:38,1541637090,2018-11-08T00:31:30,2018-11-07T17:31:30,2.004,6242.31,11.06,11.47,12.93,846.40,848.11,198.416672,31.46,1.0376,192,0,14.555,2.08114,4.20,52914,8.000000,13.400000,15.366667,8.000000,13.400000,15.366667,3266324.750000,982174.125000,142912.796875,13448.066406,3768.500000,1490.466675
52:03:08,1541637120,2018-11-08T00:32:00,2018-11-07T17:32:00,2.003,6243.30,11.07,11.44,12.91,846.37,848.21,199.350006,31.41,1.0377,192,0,14.562,2.08057,4.20,52918,8.533334,14.033334,15.266666,8.533334,14.033334,15.266666,3267592.000000,982564.562500,142996.203125,13453.700195,3770.766602,1490.466675
52:03:38,1541637150,2018-11-08T00:32:30,2018-11-07T17:32:30,2.003,6244.30,11.06,11.48,12.94,846.50,848.14,199.766663,31.47,1.0377,192,0,14.556,2.07972,4.20,52921,8.433333,15.333333,16.066668,8.433333,15.333333,16.066668,3268891.500000,982954.687500,143075.765625,13466.599609,3771.600098,1491.000000
52:04:08,1541637180,2018-11-08T00:33:00,2018-11-07T17:33:00,2.004,6245.30,11.07,11.51,12.91,846.45,848.21,194.399994,31.47,1.0377,192,0,14.556,2.07517,4.13,52916,10.200000,15.400000,17.233334,10.200000,15.400000,17.233334,3270351.500000,983393.875000,143164.906250,13474.000000,3773.333252,1492.166626
52:04:38,1541637210,2018-11-08T00:33:30,2018-11-07T17:33:30,2.003,6246.30,11.07,11.36,12.94,846.47,848.57,195.766663,31.46,1.0382,192,0,14.552,2.07630,4.13,52901,9.266666,14.433333,14.800000,9.266666,14.433333,14.800000,3271661.750000,983791.437500,143236.500000,13482.200195,3773.766602,1492.300049
52:05:08,1541637240,2018-11-08T00:34:00,2018-11-07T17:34:00,2.001,6247.29,11.05,11.21,12.91,846.48,848.68,198.066666,31.51,1.0384,192,0,14.551,2.07431,4.12,52885,7.033333,13.800000,15.400000,7.033333,13.800000,15.400000,3272806.500000,984142.250000,143308.093750,13492.500000,3775.433350,1493.766724
52:05:38,1541637270,2018-11-08T00:34:30,2018-11-07T17:34:30,2.001,6248.29,11.03,11.06,12.89,846.43,848.80,197.800003,31.55,1.0386,192,0,14.547,2.07318,4.12,52869,8.133333,15.133333,16.633333,8.133333,15.133333,16.633333,3274127.000000,984538.000000,143375.359375,13506.900391,3777.233398,1494.366699
52:06:08,1541637300,2018-11-08T00:35:00,2018-11-07T17:35:00,1.999,6249.29,11.02,10.97,12.86,846.51,849.01,198.216660,31.66,1.0389,192,0,14.545,2.07460,4.11,52854,7.866667,16.733334,17.700001,7.866667,16.733334,17.700001,3275459.750000,984939.437500,143465.640625,13520.900391,3777.899902,1495.033325
52:06:38,1541637330,2018-11-08T00:35:30,2018-11-07T17:35:30,1.999,6250.28,11.00,10.86,12.88,846.47,849.14,194.916672,31.73,1.0391,192,0,14.545,2.08114,4.12,52838,10.000000,15.666667,16.933332,10.000000,15.666667,16.933332,3276933.500000,985374.375000,143553.203125,13527.733398,3779.166748,1495.800049
52:07:08,1541637360,2018-11-08T00:36:00,2018-11-07T17:36:00,1.998,6251.28,10.98,10.75,12.84,846.50,849.15,195.683334,31.74,1.0392,192,0,14.544,2.07659,4.11,52823,10.366667,16.400000,17.299999,10.366667,16.400000,17.299999,3278482.750000,985838.125000,143653.265625,13533.666992,3780.100098,1495.900024
52:07:38,1541637390,2018-11-08T00:36:30,2018-11-07T17:36:30,1.997,6252.27,10.95,10.68,12.81,846.61,849.33,195.133331,31.77,1.0395,192,0,14.543,2.07460,4.11,52807,8.766666,14.400000,14.966666,8.766666,14.400000,14.966666,3279852.750000,986252.937500,143725.406250,13538.299805,3781.399902,1495.900024
52:08:08,1541637420,2018-11-08T00:37:00,2018-11-07T17:37:00,1.996,6253.27,10.94,10.63,12.85,846.40,849.41,196.100006,31.87,1.0397,192,0,14.541,2.07517,4.11,52791,9.866667,14.966666,16.600000,9.866667,14.966666,16.600000,3281286.750000,986684.562500,143801.140625,13540.933594,3783.033447,1497.000000
52:08:38,1541637450,2018-11-08T00:37:30,2018-11-07T17:37:30,1.996,6254.27,10.92,10.57,12.78,846.59,849.38,196.166672,31.89,1.0397,192,0,14.541,2.07147,4.11,52776,10.500000,16.466667,18.733334,10.500000,16.466667,18.733334,3282808.000000,987149.750000,143890.937500,13545.966797,3785.699951,1497.599976
52:09:08,1541637480,2018-11-08T00:38:00,2018-11-07T17:38:00,1.995,6255.26,10.88,10.53,12.74,846.44,849.46,197.050003,31.95,1.0399,192,0,14.541,2.07460,4.11,52760,9.900000,15.200000,15.200000,9.900000,15.200000,15.200000,3284280.000000,987589.375000,143964.265625,13548.766602,3785.699951,1497.599976
52:09:38,1541637510,2018-11-08T00:38:30,2018-11-07T17:38:30,1.994,6256.26,10.88,10.45,12.76,846.57,849.59,195.466660,31.97,1.0401,192,0,14.540,2.07318,4.11,52745,9.133333,15.000000,15.066667,9.133333,15.000000,15.066667,3285650.750000,988001.562500,144049.000000,13553.433594,3785.766602,1497.599976
52:10:08,1541637540,2018-11-08T00:39:00,2018-11-07T17:39:00,1.992,6257.25,10.87,10.40,12.73,846.50,849.65,195.366669,32.00,1.0402,192,0,14.540,2.06977,4.11,52729,9.966666,17.066668,19.000000,9.966666,17.066668,19.000000,3287129.000000,988449.750000,144134.437500,13565.333008,3788.566650,1497.599976
52:10:38,1541637570,2018-11-08T00:39:30,2018-11-07T17:39:30,1.993,6258.25,10.86,10.38,12.71,846.56,849.62,196.883331,31.98,1.0402,192,0,14.537,2.06977,4.10,52714,9.700000,15.266666,16.666666,9.700000,15.266666,16.666666,3288593.750000,988891.312500,144206.968750,13575.766602,3790.866699,1497.599976
52:11:08,1541637600,2018-11-08T00:40:00,2018-11-07T17:40:00,1.993,6259.25,10.83,10.33,12.71,846.61,849.80,196.149994,32.00,1.0406,192,0,14.540,2.07261,4.10,52698,11.433333,17.433332,18.533333,11.433333,17.433332,18.533333,3290195.250000,989379.437500,144288.765625,13584.666992,3792.433350,1498.466675
52:11:38,1541637630,2018-11-08T00:40:30,2018-11-07T17:40:30,1.991,6260.24,10.82,10.28,12.71,846.48,849.73,195.283340,32.02,1.0405,192,0,14.537,2.07630,4.10,52682,9.400000,14.566667,16.366667,9.400000,14.566667,16.366667,3291624.250000,989804.812500,144355.171875,13593.633789,3794.866699,1499.033325
52:12:08,1541637660,2018-11-08T00:41:00,2018-11-07T17:41:00,1.991,6261.24,10.81,10.26,12.69,846.62,849.78,195.100006,32.04,1.0406,192,0,14.537,2.07659,4.10,52667,8.866667,15.400000,16.733334,8.866667,15.400000,16.733334,3293005.250000,990219.250000,144435.000000,13601.966797,3796.166748,1499.866699
52:12:38,1541637690,2018-11-08T00:41:30,2018-11-07T17:41:30,1.991,6262.24,10.79,10.22,12.63,846.54,849.78,196.316666,32.10,1.0407,192,0,14.536,2.07659,4.10,52651,8.533334,12.233334,13.666667,8.533334,12.233334,13.666667,3294242.750000,990601.875000,144487.171875,13606.466797,3798.033447,1500.433350
52:13:08,1541637720,2018-11-08T00:42:00,2018-11-07T17:42:00,1.990,6263.23,10.77,10.19,12.60,846.55,849.89,197.516663,32.17,1.0409,192,0,14.536,2.07318,4.10,52635,10.133333,15.066667,15.966666,10.133333,15.066667,15.966666,3295640.500000,991036.125000,144563.640625,13611.166992,3799.033447,1501.433350
52:13:38,1541637750,2018-11-08T00:42:30,2018-11-07T17:42:30,1.990,6264.23,10.76,10.18,12.60,846.63,849.79,197.050003,32.23,1.0408,192,0,14.535,2.07289,4.10,52620,8.333333,14.133333,14.900000,8.333333,14.133333,14.900000,3296925.000000,991431.625000,144638.234375,13618.133789,3800.033447,1502.433350
52:14:08,1541637780,2018-11-08T00:43:00,2018-11-07T17:43:00,1.990,6265.22,10.72,10.17,12.61,846.56,849.87,195.850006,32.36,1.0410,191,0,14.536,2.06949,4.10,52604,9.966666,15.033334,16.333334,9.966666,15.033334,16.333334,3298319.250000,991861.750000,144715.437500,13627.466797,3801.966553,1503.666626
52:14:38,1541637810,2018-11-08T00:43:30,2018-11-07T17:43:30,1.995,6266.22,10.72,10.12,12.56,846.64,849.85,199.883331,32.30,1.0410,191,0,14.568,2.07346,4.10,52588,10.266666,14.766666,17.066668,10.266666,14.766666,17.066668,3299709.750000,992292.875000,144788.640625,13635.200195,3804.966553,1504.766724
52:15:08,1541637840,2018-11-08T00:44:00,2018-11-07T17:44:00,1.995,6267.22,10.71,10.10,12.60,846.51,849.90,194.750000,32.43,1.0411,191,0,14.568,2.07801,4.09,52573,10.033334,14.166667,19.466667,10.033334,14.166667,19.466667,3301220.250000,992746.812500,144856.234375,13644.933594,3810.533447,1510.166626
52:15:38,1541637870,2018-11-08T00:44:30,2018-11-07T17:44:30,1.994,6268.21,10.69,10.08,12.54,846.44,850.00,194.633331,32.53,1.0413,191,0,14.568,2.07488,4.09,52557,10.633333,14.966666,15.466666,10.633333,14.966666,15.466666,3302728.750000,993203.875000,144929.968750,13649.633789,3811.333252,1510.266724
52:16:08,1541637900,2018-11-08T00:45:00,2018-11-07T17:45:00,1.994,6269.21,10.67,10.05,12.53,846.58,849.90,197.016663,32.59,1.0412,191,0,14.567,2.07517,4.09,52542,10.633333,13.900000,14.800000,10.633333,13.900000,14.800000,3304110.750000,993637.625000,145003.437500,13652.500000,3812.733398,1510.266724
52:16:38,1541637930,2018-11-08T00:45:30,2018-11-07T17:45:30,1.993,6270.20,10.65,10.03,12.52,846.58,849.88,196.083328,32.83,1.0413,191,0,14.567,2.07374,4.09,52526,8.633333,13.233334,14.166667,8.633333,13.233334,14.166667,3305337.000000,994018.250000,145083.359375,13656.700195,3814.300049,1510.266724
52:17:08,1541637960,2018-11-08T00:46:00,2018-11-07T17:46:00,1.992,6271.20,10.66,10.02,12.52,846.63,849.95,197.933334,32.81,1.0413,191,0,14.568,2.07403,4.08,52510,8.933333,14.133333,14.766666,8.933333,14.133333,14.766666,3306597.750000,994394.937500,145154.359375,13663.566406,3815.666748,1511.133301
52:17:38,1541637990,2018-11-08T00:46:30,2018-11-07T17:46:30,1.992,6272.20,10.63,10.03,12.48,846.61,849.96,196.916672,32.89,1.0415,191,0,14.568,2.07517,4.09,52495,10.100000,14.700000,14.700000,10.100000,14.700000,14.700000,3307949.500000,994805.750000,145225.765625,13667.433594,3815.666748,1511.133301
52:18:08,1541638020,2018-11-08T00:47:00,2018-11-07T17:47:00,1.992,6273.19,10.61,9.97,12.48,846.64,850.04,197.233337,32.91,1.0416,191,0,14.566,2.07204,4.09,52479,10.333333,15.066667,15.933333,10.333333,15.066667,15.933333,3309348.250000,995233.687500,145300.296875,13672.500000,3817.033447,1512.500000
52:18:38,1541638050,2018-11-08T00:47:30,2018-11-07T17:47:30,1.991,6274.19,10.58,10.01,12.45,846.55,849.89,197.300003,32.92,1.0416,191,0,14.572,2.06977,4.20,52474,9.466666,13.033334,13.300000,9.466666,13.033334,13.300000,3310697.000000,995640.375000,145354.359375,13675.166992,3817.399902,1512.866699
52:19:08,1541638080,2018-11-08T00:48:00,2018-11-07T17:48:00,1.993,6275.18,10.57,10.20,12.44,846.52,849.56,197.699997,32.99,1.0412,191,0,14.575,2.07460,4.20,52488,9.400000,13.566667,15.433333,9.400000,13.566667,15.433333,3312063.500000,996043.437500,145420.031250,13681.466797,3820.199951,1512.866699
52:19:38,1541638110,2018-11-08T00:48:30,2018-11-07T17:48:30,1.995,6276.18,10.58,10.43,12.43,846.65,849.25,195.033340,33.01,1.0408,191,0,14.579,2.07573,4.20,52500,9.066667,14.900000,15.966666,9.066667,14.900000,15.966666,3313472.000000,996473.750000,145491.234375,13687.133789,3822.300049,1513.333374
52:20:08,1541638140,2018-11-08T00:49:00,2018-11-07T17:49:00,1.997,6277.18,10.60,10.65,12.45,846.67,848.91,200.166672,33.12,1.0403,191,0,14.579,2.07602,4.20,52513,10.633333,15.900000,18.333334,10.633333,15.900000,18.333334,3315002.250000,996933.125000,145561.562500,13694.166992,3824.733398,1514.599976
52:20:38,1541638170,2018-11-08T00:49:30,2018-11-07T17:49:30,1.998,6278.17,10.59,10.76,12.48,846.67,848.79,196.166672,33.11,1.0402,191,0,14.583,2.07630,4.20,52524,10.833333,16.366667,16.633333,10.833333,16.366667,16.633333,3316563.500000,997396.000000,145651.093750,13698.366211,3825.166748,1514.599976
52:21:08,1541638200,2018-11-08T00:50:00,2018-11-07T17:50:00,1.999,6279.17,10.61,10.93,12.46,846.62,848.55,195.966660,33.09,1.0398,191,0,14.581,2.07915,4.20,52535,10.200000,15.600000,15.966666,10.200000,15.600000,15.966666,3318026.500000,997836.687500,145732.093750,13704.966797,3825.766602,1515.199951
52:21:38,1541638230,2018-11-08T00:50:30,2018-11-07T17:50:30,1.999,6280.17,10.61,11.03,12.48,846.54,848.45,197.183334,33.11,1.0397,191,0,14.588,2.07801,4.20,52546,10.833333,16.700001,18.766666,10.833333,16.700001,18.766666,3319597.250000,998315.062500,145814.031250,13715.900391,3828.500000,1515.433350
52:22:08,1541638260,2018-11-08T00:51:00,2018-11-07T17:51:00,2.000,6281.16,10.64,11.11,12.47,846.61,848.40,197.533340,33.10,1.0395,191,0,14.588,2.08000,4.20,52556,9.500000,14.966666,16.100000,9.500000,14.966666,16.100000,3320972.750000,998732.000000,145884.968750,13725.166992,3829.899902,1515.733276
52:22:38,1541638290,2018-11-08T00:51:30,2018-11-07T17:51:30,2.001,6282.16,10.64,11.06,12.52,846.56,848.29,194.133331,33.08,1.0394,191,0,14.588,2.08285,4.20,52566,9.766666,15.233334,17.233334,9.766666,15.233334,17.233334,3322408.750000,999161.062500,145959.968750,13731.966797,3832.066650,1517.166626
52:23:08,1541638320,2018-11-08T00:52:00,2018-11-07T17:52:00,2.000,6283.15,10.64,11.22,12.52,846.69,848.11,198.449997,33.17,1.0391,191,0,14.589,2.07573,4.20,52576,10.333333,14.766666,15.433333,10.333333,14.766666,15.433333,3323913.750000,999602.125000,146031.703125,13736.099609,3833.166748,1517.933350
52:23:38,1541638350,2018-11-08T00:52:30,2018-11-07T17:52:30,2.001,6284.15,10.66,11.25,12.49,846.68,848.21,195.016663,33.18,1.0392,191,0,14.590,2.07886,4.20,52586,10.200000,15.333333,16.200001,10.200000,15.333333,16.200001,3325354.750000,1000041.750000,146095.828125,13743.433594,3834.366699,1518.633301
52:24:08,1541638380,2018-11-08T00:53:00,2018-11-07T17:53:00,2.001,6285.15,10.65,11.26,12.52,846.58,848.09,198.166672,33.15,1.0391,191,0,14.589,2.08114,4.20,52595,10.966666,15.266666,15.600000,10.966666,15.266666,15.600000,3326869.000000,1000500.000000,146173.765625,13746.133789,3834.966553,1518.900024
52:24:38,1541638410,2018-11-08T00:53:30,2018-11-07T17:53:30,2.002,6286.14,10.66,11.33,12.49,846.63,848.16,198.850006,33.17,1.0391,191,0,14.588,2.07915,4.20,52604,10.766666,15.433333,16.966667,10.766666,15.433333,16.966667,3328373.250000,1000966.812500,146247.828125,13751.766602,3837.266602,1518.900024
52:25:08,1541638440,2018-11-08T00:54:00,2018-11-07T17:54:00,2.002,6287.14,10.65,11.32,12.52,846.63,848.04,195.716660,33.16,1.0390,191,0,14.593,2.08256,4.20,52613,10.633333,17.533333,17.966667,10.633333,17.533333,17.966667,3329896.000000,1001435.125000,146351.765625,13757.299805,3837.666748,1519.300049
52:25:38,1541638470,2018-11-08T00:54:30,2018-11-07T17:54:30,2.001,6288.14,10.65,11.33,12.53,846.66,848.04,200.616669,33.24,1.0390,191,0,14.589,2.08029,4.20,52622,9.166667,14.400000,15.800000,9.166667,14.400000,15.800000,3331287.250000,1001849.125000,146425.828125,13764.700195,3839.366699,1519.766724
52:26:08,1541638500,2018-11-08T00:55:00,2018-11-07T17:55:00,2.002,6289.13,10.67,11.33,12.52,846.58,847.88,196.966660,33.22,1.0387,191,0,14.592,2.08086,4.20,52631,8.433333,14.966666,17.299999,8.433333,14.966666,17.299999,3332602.750000,1002243.312500,146511.359375,13775.599609,3842.433350,1520.633301
52:26:38,1541638530,2018-11-08T00:55:30,2018-11-07T17:55:30,2.002,6290.13,10.66,11.41,12.53,846.65,847.96,196.399994,33.23,1.0389,191,0,14.590,2.08427,4.20,52639,7.433333,13.733334,14.233334,7.433333,13.733334,14.233334,3333833.250000,1002614.250000,146590.828125,13780.099609,3843.300049,1520.633301
52:27:08,1541638560,2018-11-08T00:56:00,2018-11-07T17:56:00,2.003,6291.13,10.66,11.40,12.53,846.60,848.01,198.250000,33.28,1.0389,191,0,14.591,2.07687,4.20,52647,9.800000,13.666667,14.400000,9.800000,13.666667,14.400000,3335160.250000,1003009.875000,146662.906250,13783.966797,3844.399902,1520.699951
52:27:38,1541638590,2018-11-08T00:56:30,2018-11-07T17:56:30,2.002,6292.12,10.66,11.35,12.53,846.58,847.93,198.433334,33.28,1.0388,191,0,14.593,2.07943,4.20,52655,8.833333,14.133333,15.933333,8.833333,14.133333,15.933333,3336552.750000,1003425.000000,146745.968750,13788.599609,3847.300049,1521.500000
52:28:08,1541638620,2018-11-08T00:57:00,2018-11-07T17:57:00,2.002,6293.12,10.64,11.36,12.55,846.66,847.88,196.899994,33.37,1.0388,191,0,14.590,2.08029,4.20,52663,9.333333,15.200000,17.066668,9.333333,15.200000,17.066668,3337960.250000,1003854.625000,146820.093750,13796.299805,3849.333252,1522.366699
52:28:38,1541638650,2018-11-08T00:57:30,2018-11-07T17:57:30,2.002,6294.12,10.64,11.34,12.52,846.64,847.94,197.500000,33.42,1.0389,191,0,14.593,2.07886,4.20,52671,10.466666,17.333334,17.833334,10.466666,17.333334,17.833334,3339442.750000,1004312.437500,146905.968750,13803.900391,3850.033447,1522.366699
52:29:08,1541638680,2018-11-08T00:58:00,2018-11-07T17:58:00,2.001,6295.11,10.65,11.32,12.49,846.69,848.12,198.649994,33.53,1.0391,191,0,14.591,2.06778,4.20,52679,9.300000,14.700000,15.266666,9.300000,14.700000,15.266666,3340884.000000,1004748.562500,146994.359375,13806.633789,3851.066650,1522.366699
52:29:38,1541638710,2018-11-08T00:58:30,2018-11-07T17:58:30,2.002,6296.11,10.65,11.33,12.51,846.61,848.12,197.716660,33.58,1.0391,191,0,14.590,2.08114,4.20,52686,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,3342256.750000,1005169.312500,147060.968750,13810.566406,3851.066650,1522.366699
52:30:08,1541638740,2018-11-08T00:59:00,2018-11-07T17:59:00,2.001,6297.11,10.64,11.30,12.48,846.72,848.09,197.466660,33.61,1.0391,191,0,14.591,2.08342,4.20,52694,10.366667,15.800000,15.800000,10.366667,15.800000,15.800000,3343716.250000,1005612.937500,147147.359375,13814.633789,3851.066650,1522.366699
52:30:38,1541638770,2018-11-08T00:59:30,2018-11-07T17:59:30,2.002,6298.10,10.64,11.28,12.55,846.69,848.09,197.100006,33.67,1.0391,191,0,14.588,2.07915,4.20,52701,9.766666,14.900000,15.266666,9.766666,14.900000,15.266666,3345134.500000,1006029.437500,147229.562500,13819.933594,3851.899902,1522.433350
52:31:08,1541638800,2018-11-08T01:00:00,2018-11-07T18:00:00,2.001,6299.10,10.63,11.33,12.49,846.72,848.14,196.616669,33.75,1.0392,191,0,14.589,2.07716,4.20,52708,8.800000,12.566667,14.333333,8.800000,12.566667,14.333333,3346404.500000,1006410.687500,147298.234375,13824.233398,3854.100098,1523.433350
52:31:38,1541638830,2018-11-08T01:00:30,2018-11-07T18:00:30,2.002,6300.10,10.63,11.26,12.50,846.69,848.14,198.000000,33.71,1.0392,191,0,14.593,2.07716,4.20,52715,10.000000,15.333333,18.200001,10.000000,15.333333,18.200001,3347808.500000,1006840.937500,147381.234375,13832.333008,3858.000000,1524.099976
52:32:08,1541638860,2018-11-08T01:01:00,2018-11-07T18:01:00,2.000,6301.09,10.61,11.29,12.49,846.72,848.12,196.983337,33.74,1.0392,191,0,14.591,2.07858,4.20,52722,9.766666,16.400000,17.033333,9.766666,16.400000,17.033333,3349217.500000,1007277.625000,147480.062500,13837.966797,3858.933350,1524.133301
52:32:38,1541638890,2018-11-08T01:01:30,2018-11-07T18:01:30,2.001,6302.09,10.61,11.30,12.48,846.83,848.14,197.083328,33.79,1.0392,191,0,14.588,2.07744,4.20,52729,9.700000,15.233334,17.799999,9.700000,15.233334,17.799999,3350576.750000,1007701.875000,147558.937500,13845.599609,3861.500000,1525.033325
52:33:08,1541638920,2018-11-08T01:02:00,2018-11-07T18:02:00,2.002,6303.09,10.60,11.25,12.48,846.78,848.30,194.033340,33.81,1.0395,191,0,14.589,2.08513,4.20,52735,8.200000,13.966666,15.966666,8.200000,13.966666,15.966666,3351864.000000,1008090.000000,147630.468750,13852.266602,3863.899902,1526.866699
52:33:38,1541638950,2018-11-08T01:02:30,2018-11-07T18:02:30,1.999,6304.08,10.58,11.28,12.48,846.65,848.22,198.683334,33.82,1.0395,191,0,14.583,2.07801,4.20,52742,9.366667,17.833334,18.733334,9.366667,17.833334,18.733334,3353262.250000,1008520.687500,147709.734375,13868.033203,3865.033447,1527.699951
52:34:08,1541638980,2018-11-08T01:03:00,2018-11-07T18:03:00,2.000,6305.08,10.59,11.27,12.48,846.83,848.17,198.149994,33.81,1.0394,191,0,14.588,2.08000,4.20,52748,9.400000,17.233334,17.866667,9.400000,17.233334,17.866667,3354602.250000,1008932.187500,147789.640625,13882.400391,3865.500000,1527.699951
52:34:38,1541639010,2018-11-08T01:03:30,2018-11-07T18:03:30,2.000,6306.08,10.57,11.24,12.47,846.79,848.15,196.149994,33.84,1.0394,191,0,14.589,2.07915,4.20,52754,9.666667,18.400000,19.799999,9.666667,18.400000,19.799999,3356001.750000,1009370.125000,147883.265625,13896.933594,3866.733398,1528.666626
52:35:08,1541639040,2018-11-08T01:04:00,2018-11-07T18:04:00,2.000,6307.07,10.58,11.21,12.43,846.84,848.20,196.933334,33.81,1.0394,191,0,14.589,2.07488,4.20,52760,9.100000,15.800000,17.100000,9.100000,15.800000,17.100000,3357307.750000,1009767.750000,147959.234375,13908.433594,3868.166748,1529.666626
52:35:38,1541639070,2018-11-08T01:04:30,2018-11-07T18:04:30,2.000,6308.07,10.57,11.23,12.49,846.65,848.15,197.283340,33.85,1.0394,191,0,14.585,2.07829,4.20,52766,9.333333,14.433333,16.233334,9.333333,14.433333,16.233334,3358629.000000,1010169.625000,148035.296875,13915.966797,3869.833252,1530.400024
52:36:08,1541639100,2018-11-08T01:05:00,2018-11-07T18:05:00,1.999,6309.07,10.56,11.26,12.44,846.71,848.15,196.333328,33.83,1.0394,191,0,14.588,2.08000,4.20,52772,8.666667,14.633333,15.033334,8.666667,14.633333,15.033334,3359875.750000,1010555.000000,148122.640625,13921.233398,3870.666748,1530.599976
52:36:38,1541639130,2018-11-08T01:05:30,2018-11-07T18:05:30,2.000,6310.06,10.56,11.16,12.44,846.82,848.23,198.033340,33.85,1.0395,191,0,14.586,2.08114,4.20,52778,9.900000,18.633333,20.700001,9.900000,18.633333,20.700001,3361365.500000,1011007.625000,148242.265625,13930.700195,3874.000000,1531.366699
52:37:08,1541639160,2018-11-08T01:06:00,2018-11-07T18:06:00,1.999,6311.06,10.56,11.22,12.40,846.74,848.23,195.000000,33.79,1.0395,191,0,14.591,2.07716,4.20,52784,8.900000,14.033334,15.600000,8.900000,14.033334,15.600000,3362687.000000,1011409.062500,148322.703125,13936.700195,3875.533447,1532.333374
52:37:38,1541639190,2018-11-08T01:06:30,2018-11-07T18:06:30,1.999,6312.05,10.56,11.20,12.44,846.71,848.20,199.033340,33.72,1.0395,191,0,14.586,2.07403,4.20,52789,9.866667,14.566667,15.200000,9.866667,14.566667,15.200000,3364118.500000,1011845.187500,148388.359375,13940.866211,3876.233398,1532.366699
52:38:08,1541639220,2018-11-08T01:07:00,2018-11-07T18:07:00,1.997,6313.05,10.55,11.09,12.44,846.82,848.33,200.166672,33.84,1.0397,191,0,14.590,2.07488,4.20,52795,7.633333,12.700000,16.066668,7.633333,12.700000,16.066668,3365283.500000,1012199.875000,148464.562500,13949.500000,3880.266602,1533.933350
52:38:38,1541639250,2018-11-08T01:07:30,2018-11-07T18:07:30,1.999,6314.05,10.54,11.12,12.43,846.85,848.36,197.533340,33.80,1.0398,191,0,14.585,2.08029,4.20,52800,7.866667,13.666667,14.766666,7.866667,13.666667,14.766666,3366474.500000,1012565.937500,148537.234375,13957.233398,3882.100098,1534.933350
52:39:08,1541639280,2018-11-08T01:08:00,2018-11-07T18:08:00,1.998,6315.04,10.52,11.08,12.42,846.88,848.41,194.916672,33.97,1.0399,191,0,14.588,2.07573,4.20,52806,9.666667,14.700000,16.233334,9.666667,14.700000,16.233334,3367842.750000,1012982.937500,148609.640625,13962.733398,3883.466553,1535.833374
52:39:38,1541639310,2018-11-08T01:08:30,2018-11-07T18:08:30,1.999,6316.04,10.52,11.11,12.38,846.72,848.41,198.866669,34.03,1.0399,191,0,14.587,2.07602,4.20,52811,9.400000,13.866667,17.566668,9.400000,13.866667,17.566668,3369154.250000,1013383.312500,148677.171875,13971.233398,3887.899902,1537.566650
52:40:08,1541639340,2018-11-08T01:09:00,2018-11-07T18:09:00,1.998,6317.04,10.51,11.09,12.40,846.69,848.36,197.433334,34.09,1.0399,191,0,14.589,2.07602,4.20,52816,9.333333,16.566668,18.666666,9.333333,16.566668,18.666666,3370489.750000,1013790.562500,148761.500000,13984.500000,3890.966553,1538.099976
52:40:38,1541639370,2018-11-08T01:09:30,2018-11-07T18:09:30,1.998,6318.03,10.49,11.07,12.38,846.78,848.39,194.850006,34.22,1.0400,191,0,14.587,2.08285,4.20,52821,9.300000,14.800000,17.733334,9.300000,14.800000,17.733334,3371761.250000,1014188.937500,148835.437500,13993.299805,3894.466553,1539.833374
52:41:08,1541639400,2018-11-08T01:10:00,2018-11-07T18:10:00,1.999,6319.03,10.49,11.08,12.39,846.78,848.34,197.433334,34.23,1.0399,191,0,14.586,2.07772,4.20,52826,9.333333,12.066667,14.733334,9.333333,12.066667,14.733334,3373029.000000,1014576.062500,148887.968750,14001.033203,3897.466553,1539.966675
52:41:38,1541639430,2018-11-08T01:10:30,2018-11-07T18:10:30,1.994,6320.02,10.48,11.06,12.36,846.81,848.39,200.933334,34.44,1.0400,191,0,14.586,2.07403,4.20,52831,9.433333,14.500000,17.566668,9.433333,14.500000,17.566668,3374374.250000,1014979.125000,148965.171875,14010.033203,3900.533447,1540.699951
52:42:08,1541639460,2018-11-08T01:11:00,2018-11-07T18:11:00,1.995,6321.02,10.48,11.07,12.34,846.89,848.47,194.316666,34.41,1.0401,191,0,14.587,2.08598,4.20,52835,9.600000,14.466666,14.666667,9.600000,14.466666,14.666667,3375727.250000,1015391.437500,149028.734375,14013.099609,3900.533447,1540.699951
52:42:38,1541639490,2018-11-08T01:11:30,2018-11-07T18:11:30,1.995,6322.02,10.45,11.04,12.32,846.79,848.42,196.633331,34.56,1.0401,191,0,14.585,2.07602,4.20,52840,9.400000,15.400000,18.766666,9.400000,15.400000,18.766666,3377093.250000,1015813.062500,149118.093750,14021.133789,3904.066650,1543.133301
52:43:08,1541639520,2018-11-08T01:12:00,2018-11-07T18:12:00,1.997,6323.01,10.43,11.00,12.31,846.85,848.47,194.116669,34.62,1.0403,191,0,14.583,2.07716,4.20,52845,10.366667,17.299999,18.799999,10.366667,17.299999,18.799999,3378551.000000,1016267.187500,149222.765625,14026.299805,3905.699951,1543.500000
52:43:38,1541639550,2018-11-08T01:12:30,2018-11-07T18:12:30,1.995,6324.01,10.41,10.96,12.30,846.80,848.45,196.050003,34.76,1.0403,191,0,14.586,2.07630,4.20,52849,10.266666,18.700001,19.266666,10.266666,18.700001,19.266666,3380015.750000,1016715.625000,149314.765625,14039.766602,3906.300049,1544.033325
52:44:08,1541639580,2018-11-08T01:13:00,2018-11-07T18:13:00,1.991,6325.00,10.39,10.99,12.28,846.73,848.43,200.766663,34.80,1.0404,191,0,14.583,2.06381,4.20,52854,7.800000,14.666667,17.466667,7.800000,14.666667,17.466667,3381288.250000,1017103.750000,149400.968750,14046.166992,3909.166748,1546.900024
52:44:38,1541639610,2018-11-08T01:13:30,2018-11-07T18:13:30,1.993,6326.00,10.38,10.91,12.32,846.83,848.35,196.266663,34.80,1.0403,191,0,14.587,2.07602,4.20,52858,9.000000,13.800000,14.066667,9.000000,13.800000,14.066667,3382545.250000,1017482.375000,149468.437500,14050.566406,3909.733398,1547.199951
52:45:08,1541639640,2018-11-08T01:14:00,2018-11-07T18:14:00,1.991,6327.00,10.37,10.92,12.28,846.65,848.35,201.816666,34.82,1.0404,191,0,14.586,2.06325,4.20,52862,8.866667,14.766666,16.333334,8.866667,14.766666,16.333334,3383773.750000,1017858.687500,149547.234375,14062.033203,3911.766602,1548.233276
52:45:38,1541639670,2018-11-08T01:14:30,2018-11-07T18:14:30,1.985,6327.99,10.35,10.91,12.26,846.76,848.43,201.066666,34.77,1.0405,190,0,14.586,2.06381,4.20,52867,9.766666,14.466666,15.333333,9.766666,14.466666,15.333333,3385124.750000,1018270.375000,149617.500000,14066.433594,3913.399902,1549.066650
52:46:08,1541639700,2018-11-08T01:15:00,2018-11-07T18:15:00,1.998,6328.99,10.34,10.92,12.24,846.84,848.43,197.149994,34.93,1.0406,190,0,14.611,2.08029,4.20,52871,8.133333,14.300000,15.566667,8.133333,14.300000,15.566667,3386288.000000,1018626.250000,149696.703125,14074.599609,3914.899902,1550.066650
52:46:38,1541639730,2018-11-08T01:15:30,2018-11-07T18:15:30,1.998,6329.99,10.30,10.88,12.21,846.99,848.36,197.000000,35.00,1.0406,190,0,14.611,2.07943,4.20,52875,8.800000,15.100000,16.500000,8.800000,15.100000,16.500000,3387513.750000,1018997.875000,149790.140625,14080.866211,3916.333252,1551.500000
52:47:08,1541639760,2018-11-08T01:16:00,2018-11-07T18:16:00,1.999,6330.98,10.29,10.89,12.21,846.80,848.44,196.600006,35.02,1.0408,190,0,14.613,2.07602,4.20,52879,8.500000,14.133333,14.266666,8.500000,14.133333,14.266666,3388773.000000,1019367.000000,149864.406250,14085.200195,3916.800049,1551.500000
52:47:38,1541639790,2018-11-08T01:16:30,2018-11-07T18:16:30,1.999,6331.98,10.27,10.84,12.20,846.91,848.52,195.283340,35.04,1.0409,190,0,14.614,2.08627,4.20,52883,8.000000,12.700000,14.533334,8.000000,12.700000,14.533334,3389956.000000,1019719.562500,149921.859375,14093.333008,3918.933350,1552.366699
52:48:08,1541639820,2018-11-08T01:17:00,2018-11-07T18:17:00,1.996,6332.97,10.25,10.85,12.17,846.89,848.42,198.550003,35.16,1.0409,190,0,14.612,2.07772,4.20,52887,8.366667,13.433333,14.700000,8.366667,13.433333,14.700000,3391196.750000,1020088.812500,149994.140625,14100.866211,3920.600098,1554.033325
52:48:38,1541639850,2018-11-08T01:17:30,2018-11-07T18:17:30,1.995,6333.97,10.24,10.84,12.18,846.87,848.50,197.000000,35.18,1.0410,190,0,14.613,2.07943,4.20,52890,8.266666,12.833333,14.133333,8.266666,12.833333,14.133333,3392394.500000,1020455.875000,150067.937500,14104.933594,3921.666748,1555.099976
52:49:08,1541639880,2018-11-08T01:18:00,2018-11-07T18:18:00,1.995,6334.97,10.23,10.81,12.19,846.93,848.53,198.916672,35.24,1.0411,190,0,14.614,2.07176,4.20,52894,7.766667,11.633333,14.966666,7.766667,11.633333,14.966666,3393540.250000,1020796.687500,150136.531250,14111.533203,3924.833252,1557.800049
52:49:38,1541639910,2018-11-08T01:18:30,2018-11-07T18:18:30,1.996,6335.96,10.22,10.75,12.14,846.98,848.55,199.183334,35.27,1.0411,190,0,14.611,2.07687,4.20,52898,9.666667,15.366667,18.133333,9.666667,15.366667,18.133333,3394877.000000,1021209.375000,150226.265625,14120.099609,3927.766602,1559.900024
52:50:08,1541639940,2018-11-08T01:19:00,2018-11-07T18:19:00,1.993,6336.96,10.19,10.75,12.11,846.91,848.64,195.949997,35.35,1.0414,190,0,14.614,2.07744,4.20,52901,9.666667,13.833333,14.266666,9.666667,13.833333,14.266666,3396124.750000,1021596.250000,150290.062500,14125.133789,3928.466553,1560.166626
52:50:38,1541639970,2018-11-08T01:19:30,2018-11-07T18:19:30,1.995,6337.95,10.18,10.75,12.09,847.04,848.66,195.449997,35.38,1.0414,190,0,14.613,2.07801,4.20,52905,9.300000,16.133333,16.333334,9.300000,16.133333,16.333334,3397472.750000,1022003.625000,150381.234375,14132.966797,3928.766602,1560.166626
52:51:08,1541640000,2018-11-08T01:20:00,2018-11-07T18:20:00,1.994,6338.95,10.16,10.75,12.09,846.94,848.56,204.866669,35.44,1.0414,190,0,14.612,2.06183,4.20,52909,8.600000,16.633333,17.733334,8.600000,16.633333,17.733334,3398842.500000,1022405.312500,150469.500000,14144.966797,3930.066650,1560.166626
52:51:38,1541640030,2018-11-08T01:20:30,2018-11-07T18:20:30,1.992,6339.95,10.15,10.71,12.05,846.89,848.43,197.466660,35.58,1.0412,190,0,14.614,2.07829,4.20,52912,8.533334,15.033334,16.200001,8.533334,15.033334,16.200001,3400168.500000,1022796.125000,150552.437500,14151.799805,3931.433350,1560.866699
52:52:08,1541640060,2018-11-08T01:21:00,2018-11-07T18:21:00,1.993,6340.94,10.13,10.71,12.03,846.93,848.54,202.516663,35.63,1.0415,190,0,14.611,2.06693,4.20,52915,8.066667,13.533334,15.333333,8.066667,13.533334,15.333333,3401409.500000,1023172.312500,150625.968750,14156.066406,3933.366699,1562.800049
52:52:38,1541640090,2018-11-08T01:21:30,2018-11-07T18:21:30,1.985,6341.94,10.11,10.71,12.04,847.04,848.54,201.533340,35.64,1.0415,189,0,14.610,2.06636,4.20,52919,8.866667,16.766666,18.266666,8.866667,16.766666,18.266666,3402699.250000,1023563.687500,150701.140625,14170.733398,3934.933350,1563.666626
52:53:08,1541640120,2018-11-08T01:22:00,2018-11-07T18:22:00,1.992,6342.93,10.11,10.63,12.02,846.93,848.67,203.449997,35.66,1.0417,189,0,14.638,2.07232,4.13,52907,7.266667,15.533334,18.933332,7.266667,15.533334,18.933332,3403918.500000,1023941.312500,150783.968750,14185.599609,3938.600098,1566.166626
52:53:38,1541640150,2018-11-08T01:22:30,2018-11-07T18:22:30,1.996,6343.93,10.08,10.45,12.02,846.94,848.88,201.649994,35.78,1.0421,189,0,14.636,2.07119,4.12,52892,8.966666,14.466666,16.100000,8.966666,14.466666,16.100000,3405188.750000,1024327.750000,150865.796875,14191.566406,3940.199951,1567.433350
52:54:08,1541640180,2018-11-08T01:23:00,2018-11-07T18:23:00,1.993,6344.93,10.06,10.35,11.98,847.02,849.03,198.366669,35.82,1.0423,189,0,14.635,2.07659,4.12,52876,9.466666,14.266666,17.100000,9.466666,14.266666,17.100000,3406523.500000,1024740.250000,150942.093750,14196.666992,3943.100098,1568.699951
52:54:38,1541640210,2018-11-08T01:23:30,2018-11-07T18:23:30,1.991,6345.92,10.01,10.20,11.97,846.85,849.24,197.383331,35.88,1.0428,189,0,14.633,2.07602,4.12,52861,9.000000,12.733334,13.666667,9.000000,12.733334,13.666667,3407764.750000,1025115.312500,151007.671875,14199.033203,3944.600098,1568.766724
52:55:08,1541640240,2018-11-08T01:24:00,2018-11-07T18:24:00,1.988,6346.92,9.99,10.04,11.97,847.01,849.35,198.933334,36.00,1.0430,188,0,14.632,2.06949,4.12,52845,9.000000,12.933333,15.433333,9.000000,12.933333,15.433333,3409093.500000,1025512.250000,151081.671875,14204.433594,3947.300049,1569.000000
52:55:38,1541640270,2018-11-08T01:24:30,2018-11-07T18:24:30,1.995,6347.92,9.97,9.99,11.94,846.99,849.33,202.466660,36.07,1.0430,188,0,14.662,2.06835,4.11,52830,9.200000,14.566667,17.900000,9.200000,14.566667,17.900000,3410443.250000,1025919.062500,151161.500000,14214.233398,3951.399902,1569.733276
52:56:08,1541640300,2018-11-08T01:25:00,2018-11-07T18:25:00,1.998,6348.91,9.94,9.84,11.89,846.92,849.56,196.500000,36.14,1.0434,188,0,14.660,2.08114,4.11,52814,9.666667,15.566667,18.400000,9.666667,15.566667,18.400000,3411792.000000,1026338.250000,151250.203125,14222.166992,3954.066650,1571.766724
52:56:38,1541640330,2018-11-08T01:25:30,2018-11-07T18:25:30,1.997,6349.91,9.90,9.81,11.89,846.93,849.64,196.449997,36.26,1.0436,188,0,14.659,2.08171,4.11,52798,9.666667,14.966666,15.833333,9.666667,14.966666,15.833333,3413155.000000,1026751.937500,151328.062500,14227.466797,3954.933350,1572.266724
52:57:08,1541640360,2018-11-08T01:26:00,2018-11-07T18:26:00,1.994,6350.90,9.88,9.72,11.81,846.93,849.67,199.683334,36.27,1.0438,188,0,14.658,2.08000,4.10,52783,8.466666,11.333333,13.433333,8.466666,11.333333,13.433333,3414376.750000,1027122.562500,151388.203125,14229.866211,3956.266602,1573.099976
52:57:38,1541640390,2018-11-08T01:26:30,2018-11-07T18:26:30,1.993,6351.90,9.85,9.65,11.79,846.89,849.72,195.966660,36.36,1.0439,188,0,14.658,2.08285,4.11,52767,8.466666,12.500000,13.700000,8.466666,12.500000,13.700000,3415582.250000,1027493.125000,151457.937500,14233.266602,3956.566650,1573.400024
52:58:08,1541640420,2018-11-08T01:27:00,2018-11-07T18:27:00,1.993,6352.90,9.84,9.61,11.79,847.05,849.80,199.833328,36.43,1.0441,188,0,14.658,2.07460,4.11,52751,9.033334,13.400000,14.300000,9.033334,13.400000,14.300000,3416887.500000,1027883.875000,151526.328125,14236.066406,3957.466553,1573.966675
52:58:38,1541640450,2018-11-08T01:27:30,2018-11-07T18:27:30,1.993,6353.89,9.81,9.56,11.75,847.08,849.83,195.916672,36.49,1.0442,188,0,14.658,2.08399,4.10,52736,9.866667,14.333333,15.466666,9.866667,14.333333,15.466666,3418231.750000,1028302.937500,151611.406250,14241.299805,3959.333252,1573.966675
52:59:08,1541640480,2018-11-08T01:28:00,2018-11-07T18:28:00,1.991,6354.89,9.77,9.49,11.75,846.99,849.86,196.766663,36.56,1.0444,188,0,14.656,2.07829,4.10,52720,10.133333,16.166666,17.600000,10.133333,16.166666,17.600000,3419628.500000,1028734.250000,151711.531250,14248.666992,3960.966553,1574.933350
52:59:38,1541640510,2018-11-08T01:28:30,2018-11-07T18:28:30,1.986,6355.88,9.77,9.45,11.70,847.01,849.84,198.250000,36.60,1.0444,187,0,14.654,2.07488,4.10,52704,10.300000,14.300000,16.766666,10.300000,14.300000,16.766666,3421000.750000,1029144.000000,151791.203125,14255.733398,3963.333252,1575.699951
53:00:08,1541640540,2018-11-08T01:29:00,2018-11-07T18:29:00,1.994,6356.88,9.73,9.41,11.66,847.03,850.02,197.550003,36.66,1.0447,187,0,14.689,2.08484,4.10,52689,10.300000,16.900000,17.433332,10.300000,16.900000,17.433332,3422523.250000,1029606.625000,151872.734375,14263.933594,3964.066650,1575.699951
53:00:38,1541640570,2018-11-08T01:29:30,2018-11-07T18:29:30,1.993,6357.88,9.71,9.38,11.68,847.08,849.97,200.066666,36.69,1.0448,187,0,14.688,2.08228,4.10,52673,10.233334,16.233334,17.500000,10.233334,16.233334,17.500000,3423985.750000,1030055.062500,151950.734375,14269.166992,3965.433350,1576.433350
53:01:08,1541640600,2018-11-08T01:30:00,2018-11-07T18:30:00,1.992,6358.87,9.70,9.35,11.66,847.01,850.13,201.699997,36.74,1.0450,187,0,14.687,2.07972,4.09,52657,9.300000,15.200000,16.299999,9.300000,15.200000,16.299999,3425292.500000,1030459.875000,152033.593750,14275.433594,3966.633301,1576.533325
53:01:38,1541640630,2018-11-08T01:30:30,2018-11-07T18:30:30,1.990,6359.87,9.68,9.36,11.62,847.07,850.05,202.899994,36.81,1.0450,187,0,14.688,2.07431,4.09,52642,9.133333,13.966666,14.766666,9.133333,13.966666,14.766666,3426543.250000,1030845.187500,152106.203125,14281.799805,3967.833252,1576.933350
53:02:08,1541640660,2018-11-08T01:31:00,2018-11-07T18:31:00,1.990,6360.86,9.66,9.32,11.64,846.99,850.11,196.583328,36.88,1.0451,187,0,14.685,2.08598,4.10,52626,9.033334,14.400000,16.933332,9.033334,14.400000,16.933332,3427845.000000,1031232.312500,152175.093750,14288.033203,3970.500000,1578.199951
53:02:38,1541640690,2018-11-08T01:31:30,2018-11-07T18:31:30,1.992,6361.86,9.64,9.26,11.59,847.07,850.11,200.183334,36.92,1.0452,187,0,14.685,2.08000,4.09,52610,9.600000,16.299999,17.666666,9.600000,16.299999,17.666666,3429215.500000,1031642.375000,152253.796875,14297.833008,3972.266602,1578.833374
53:03:08,1541640720,2018-11-08T01:32:00,2018-11-07T18:32:00,1.989,6362.86,9.62,9.23,11.54,847.10,850.22,199.716660,36.95,1.0454,186,0,14.687,2.07744,4.09,52594,10.533334,18.133333,22.533333,10.533334,18.133333,22.533333,3430736.000000,1032106.125000,152345.140625,14313.066406,3977.233398,1581.166626
53:03:38,1541640750,2018-11-08T01:32:30,2018-11-07T18:32:30,1.991,6363.85,9.60,9.21,11.56,847.03,850.22,203.766663,37.00,1.0455,186,0,14.719,2.07602,4.09,52578,9.866667,15.866667,19.000000,9.866667,15.866667,19.000000,3432117.250000,1032522.812500,152428.593750,14324.099609,3980.733398,1583.166626
53:04:08,1541640780,2018-11-08T01:33:00,2018-11-07T18:33:00,1.993,6364.85,9.57,9.19,11.52,847.14,850.22,196.616669,37.05,1.0456,186,0,14.717,2.09026,4.09,52562,9.800000,15.266666,18.433332,9.800000,15.266666,18.433332,3433506.750000,1032944.187500,152510.468750,14334.133789,3983.399902,1585.300049
53:04:38,1541640810,2018-11-08T01:33:30,2018-11-07T18:33:30,1.991,6365.84,9.56,9.12,11.52,846.94,850.17,196.166672,37.12,1.0456,186,0,14.718,2.09084,4.09,52547,9.133333,14.900000,15.700000,9.133333,14.900000,15.700000,3434845.500000,1033336.375000,152591.265625,14342.099609,3984.100098,1585.733276
53:05:08,1541640840,2018-11-08T01:34:00,2018-11-07T18:34:00,1.993,6366.84,9.55,9.15,11.51,847.18,850.24,201.750000,37.15,1.0457,186,0,14.716,2.08029,4.09,52531,9.600000,14.166667,16.566668,9.600000,14.166667,16.566668,3436149.250000,1033731.437500,152657.593750,14349.433594,3987.166748,1585.933350
53:05:38,1541640870,2018-11-08T01:34:30,2018-11-07T18:34:30,1.995,6367.84,9.51,9.12,11.46,847.16,850.13,199.466660,37.21,1.0457,186,0,14.716,2.08399,4.09,52515,9.100000,15.400000,17.933332,9.100000,15.400000,17.933332,3437455.500000,1034132.250000,152736.859375,14357.099609,3990.233398,1586.599976
53:06:08,1541640900,2018-11-08T01:35:00,2018-11-07T18:35:00,1.995,6368.83,9.51,9.14,11.48,847.21,850.13,198.899994,37.27,1.0457,186,0,14.719,2.08342,4.20,52510,9.000000,14.533334,15.400000,9.000000,14.533334,15.400000,3438776.250000,1034530.062500,152811.000000,14360.733398,3991.666748,1587.266724
53:06:38,1541640930,2018-11-08T01:35:30,2018-11-07T18:35:30,1.998,6369.83,9.49,9.33,11.43,847.08,849.80,199.133331,37.32,1.0454,186,0,14.727,2.09455,4.20,52523,9.966666,14.300000,15.900000,9.966666,14.300000,15.900000,3440177.750000,1034957.687500,152889.468750,14363.366211,3993.133301,1588.099976
53:07:08,1541640960,2018-11-08T01:36:00,2018-11-07T18:36:00,1.996,6370.82,9.49,9.55,11.43,847.03,849.41,204.066666,37.35,1.0449,186,0,14.731,2.08057,4.20,52535,8.800000,12.500000,13.866667,8.800000,12.500000,13.866667,3441427.000000,1035329.125000,152946.328125,14367.733398,3994.199951,1588.333374
53:07:38,1541640990,2018-11-08T01:36:30,2018-11-07T18:36:30,2.001,6371.82,9.50,9.73,11.45,847.08,849.21,200.149994,37.31,1.0446,186,0,14.730,2.09369,4.20,52547,8.733334,14.166667,15.400000,8.733334,14.166667,15.400000,3442771.750000,1035736.437500,153024.406250,14372.433594,3994.933350,1589.033325
53:08:08,1541641020,2018-11-08T01:37:00,2018-11-07T18:37:00,2.003,6372.82,9.51,9.87,11.44,847.13,849.00,197.816666,37.34,1.0443,186,0,14.733,2.09198,4.20,52558,11.000000,16.700001,17.900000,11.000000,16.700001,17.900000,3444291.250000,1036200.937500,153103.406250,14377.866211,3996.699951,1589.199951
53:08:38,1541641050,2018-11-08T01:37:30,2018-11-07T18:37:30,2.003,6373.82,9.51,9.98,11.41,847.11,848.87,199.899994,37.30,1.0441,186,0,14.735,2.09369,4.20,52568,13.166667,18.100000,18.533333,13.166667,18.100000,18.533333,3446003.000000,1036718.687500,153189.328125,14382.633789,3997.033447,1589.400024
53:09:08,1541641080,2018-11-08T01:38:00,2018-11-07T18:38:00,2.001,6374.82,9.53,10.04,11.47,847.08,848.74,200.949997,37.31,1.0439,186,0,14.738,2.09512,4.20,52578,10.266666,16.066668,17.600000,10.266666,16.066668,17.600000,3447479.250000,1037170.750000,153266.328125,14388.466797,3998.933350,1590.533325
53:09:38,1541641110,2018-11-08T01:38:30,2018-11-07T18:38:30,2.000,6375.81,9.53,10.15,11.43,846.87,848.66,206.333328,37.21,1.0438,186,0,14.736,2.08228,4.20,52588,7.933333,11.566667,12.700000,7.933333,11.566667,12.700000,3448679.000000,1037525.187500,153326.328125,14391.533203,3999.833252,1591.333374
53:10:08,1541641140,2018-11-08T01:39:00,2018-11-07T18:39:00,2.000,6376.81,9.53,10.21,11.46,847.00,848.59,198.899994,37.22,1.0437,186,0,14.737,2.09055,4.20,52597,9.033334,14.166667,16.366667,9.033334,14.166667,16.366667,3449934.750000,1037911.312500,153385.203125,14400.400391,4002.000000,1592.966675
53:10:38,1541641170,2018-11-08T01:39:30,2018-11-07T18:39:30,2.001,6377.81,9.53,10.24,11.46,846.97,848.53,200.033340,37.12,1.0436,186,0,14.739,2.08855,4.20,52607,7.633333,10.900000,14.033334,7.633333,10.900000,14.033334,3451012.500000,1038232.375000,153427.234375,14407.033203,4005.566650,1594.166626
53:11:08,1541641200,2018-11-08T01:40:00,2018-11-07T18:40:00,2.003,6378.81,9.53,10.31,11.48,847.10,848.41,200.916672,37.04,1.0435,186,0,14.738,2.09026,4.20,52616,7.633333,11.066667,13.366667,7.633333,11.066667,13.366667,3452177.500000,1038589.437500,153472.765625,14412.500000,4008.533447,1594.366699
53:11:38,1541641230,2018-11-08T01:40:30,2018-11-07T18:40:30,2.003,6379.80,9.53,10.33,11.48,847.00,848.43,199.449997,37.07,1.0435,186,0,14.737,2.08827,4.20,52624,7.733333,16.666666,17.933332,7.733333,16.666666,17.933332,3453373.250000,1038959.062500,153555.796875,14427.700195,4010.399902,1594.566650
53:12:08,1541641260,2018-11-08T01:41:00,2018-11-07T18:41:00,2.005,6380.81,9.52,10.37,11.48,847.08,848.28,197.149994,37.07,1.0434,186,0,14.738,2.09684,4.20,52633,9.733334,17.733334,18.233334,9.733334,17.733334,18.233334,3454751.000000,1039386.687500,153631.406250,14437.900391,4011.199951,1595.233276
53:12:38,1541641290,2018-11-08T01:41:30,2018-11-07T18:41:30,2.006,6381.81,9.51,10.39,11.44,847.13,848.26,195.199997,37.02,1.0434,186,0,14.740,2.09626,4.20,52641,7.600000,12.533334,13.500000,7.600000,12.533334,13.500000,3455947.250000,1039748.687500,153691.796875,14442.000000,4012.066650,1595.366699
53:13:08,1541641320,2018-11-08T01:42:00,2018-11-07T18:42:00,2.002,6382.81,9.50,10.39,11.44,847.01,848.24,197.699997,37.04,1.0434,186,0,14.742,2.08741,4.20,52650,8.833333,13.366667,14.566667,8.833333,13.366667,14.566667,3457181.750000,1040129.062500,153762.968750,14445.666992,4013.333252,1596.633301
53:13:38,1541641350,2018-11-08T01:42:30,2018-11-07T18:42:30,2.005,6383.80,9.50,10.40,11.44,847.14,848.29,200.016663,37.00,1.0435,186,0,14.738,2.08969,4.20,52657,9.500000,13.400000,14.700000,9.500000,13.400000,14.700000,3458443.000000,1040523.187500,153823.828125,14451.166992,4015.033447,1598.333374
53:14:08,1541641380,2018-11-08T01:43:00,2018-11-07T18:43:00,2.003,6384.80,9.49,10.38,11.42,847.08,848.16,199.933334,37.00,1.0434,186,0,14.739,2.09112,4.20,52665,8.333333,14.000000,16.433332,8.333333,14.000000,16.433332,3459685.500000,1040902.937500,153890.765625,14461.066406,4018.033447,1598.699951
53:14:38,1541641410,2018-11-08T01:43:30,2018-11-07T18:43:30,1.996,6385.80,9.48,10.37,11.40,847.06,848.21,203.033340,36.95,1.0435,186,0,14.741,2.08057,4.20,52673,6.766667,13.966666,15.266666,6.766667,13.966666,15.266666,3460772.000000,1041238.375000,153960.296875,14474.866211,4019.666748,1598.699951
53:15:08,1541641440,2018-11-08T01:44:00,2018-11-07T18:44:00,1.998,6386.79,9.45,10.39,11.44,847.09,848.19,199.199997,36.97,1.0435,186,0,14.739,2.09141,4.20,52681,7.033333,13.500000,14.766666,7.033333,13.500000,14.766666,3461873.750000,1041571.625000,154043.765625,14481.599609,4021.666748,1598.699951
53:15:38,1541641470,2018-11-08T01:44:30,2018-11-07T18:44:30,1.999,6387.79,9.45,10.39,11.44,847.07,848.22,201.483337,37.67,1.0435,186,0,14.742,2.08827,4.20,52688,7.100000,12.766666,15.566667,7.100000,12.766666,15.566667,3462963.750000,1041899.625000,154116.140625,14492.466797,4024.966553,1599.566650
53:16:08,1541641500,2018-11-08T01:45:00,2018-11-07T18:45:00,2.000,6388.79,9.43,10.34,11.40,846.97,848.19,196.583328,36.98,1.0436,186,0,14.741,2.09198,4.20,52695,7.366667,11.666667,13.600000,7.366667,11.666667,13.600000,3464015.000000,1042227.750000,154176.296875,14500.433594,4027.166748,1600.033325
53:16:38,1541641530,2018-11-08T01:45:30,2018-11-07T18:45:30,2.002,6389.79,9.41,10.33,11.40,847.00,848.25,204.300003,36.96,1.0438,186,0,14.737,2.08199,4.20,52702,7.733333,12.833333,14.733334,7.733333,12.833333,14.733334,3465050.500000,1042546.562500,154242.437500,14509.400391,4029.233398,1601.333374
53:17:08,1541641560,2018-11-08T01:46:00,2018-11-07T18:46:00,2.001,6390.78,9.40,10.30,11.36,847.01,848.10,204.699997,37.01,1.0436,186,0,14.738,2.08057,4.20,52710,5.833333,10.166667,11.233334,5.833333,10.166667,11.233334,3465989.250000,1042832.750000,154290.093750,14514.866211,4030.000000,1602.033325
53:17:38,1541641590,2018-11-08T01:46:30,2018-11-07T18:46:30,1.996,6391.78,9.38,10.28,11.36,847.01,848.18,199.300003,36.96,1.0438,186,0,14.738,2.08484,4.20,52716,7.833333,13.933333,14.066667,7.833333,13.933333,14.066667,3467116.750000,1043179.437500,154345.359375,14523.833008,4030.333252,1602.166626
53:18:08,1541641620,2018-11-08T01:47:00,2018-11-07T18:47:00,2.000,6392.78,9.35,10.30,11.34,847.02,848.18,203.033340,37.02,1.0439,186,0,14.739,2.08057,4.20,52723,7.066667,11.766666,13.233334,7.066667,11.766666,13.233334,3468173.250000,1043494.812500,154409.562500,14531.266602,4032.166748,1602.666626
53:18:38,1541641650,2018-11-08T01:47:30,2018-11-07T18:47:30,2.000,6393.77,9.33,10.27,11.31,846.99,848.10,204.316666,37.05,1.0439,186,0,14.737,2.07772,4.20,52730,7.433333,14.166667,15.900000,7.433333,14.166667,15.900000,3469228.000000,1043819.125000,154480.968750,14544.433594,4034.333252,1603.433350
53:19:08,1541641680,2018-11-08T01:48:00,2018-11-07T18:48:00,1.998,6394.77,9.31,10.27,11.31,847.08,848.31,198.533340,37.12,1.0442,186,0,14.739,2.08770,4.20,52736,7.000000,12.433333,14.666667,7.000000,12.433333,14.666667,3470298.750000,1044139.062500,154545.562500,14552.566406,4037.366699,1604.633301
53:19:38,1541641710,2018-11-08T01:48:30,2018-11-07T18:48:30,1.996,6395.77,9.28,10.25,11.28,847.06,848.06,201.133331,37.15,1.0440,186,0,14.738,2.08456,4.20,52743,8.066667,14.266666,16.366667,8.066667,14.266666,16.366667,3471435.750000,1044484.687500,154619.968750,14564.700195,4039.000000,1605.333374
53:20:08,1541641740,2018-11-08T01:49:00,2018-11-07T18:49:00,1.992,6396.76,9.28,10.22,11.24,847.01,848.09,207.300003,37.23,1.0441,186,0,14.737,2.07346,4.20,52749,7.133333,11.666667,13.433333,7.133333,11.666667,13.433333,3472431.000000,1044791.750000,154677.468750,14572.200195,4041.566650,1605.500000
53:20:38,1541641770,2018-11-08T01:49:30,2018-11-07T18:49:30,1.996,6397.76,9.25,10.17,11.24,846.99,848.16,204.566666,37.29,1.0443,186,0,14.737,2.07374,4.20,52755,7.866667,12.400000,14.466666,7.866667,12.400000,14.466666,3473519.250000,1045115.187500,154742.828125,14581.533203,4044.366699,1605.533325
53:21:08,1541641800,2018-11-08T01:50:00,2018-11-07T18:50:00,1.998,6398.75,9.22,10.16,11.21,847.02,848.14,199.216660,37.33,1.0443,186,0,14.735,2.09084,4.20,52761,7.700000,14.733334,17.466667,7.700000,14.733334,17.466667,3474636.500000,1045456.000000,154827.500000,14594.633789,4047.733398,1606.366699
53:21:38,1541641830,2018-11-08T01:50:30,2018-11-07T18:50:30,1.995,6399.75,9.20,10.16,11.19,847.00,848.14,199.033340,37.40,1.0444,186,0,14.736,2.08484,4.20,52767,6.866667,12.333333,12.333333,6.866667,12.333333,12.333333,3475737.750000,1045780.562500,154897.296875,14599.299805,4047.733398,1606.366699
53:22:08,1541641860,2018-11-08T01:51:00,2018-11-07T18:51:00,1.996,6400.75,9.17,10.10,11.14,846.98,848.13,197.266663,37.46,1.0445,186,0,14.735,2.08627,4.20,52773,6.666667,11.133333,11.133333,6.666667,11.133333,11.133333,3476718.250000,1046082.000000,154955.906250,14600.666992,4047.733398,1606.366699
53:22:38,1541641890,2018-11-08T01:51:30,2018-11-07T18:51:30,1.990,6401.74,9.15,10.11,11.11,847.01,848.15,201.183334,37.57,1.0446,186,0,14.736,2.07801,4.20,52779,7.966667,11.566667,12.800000,7.966667,11.566667,12.800000,3477815.250000,1046419.875000,155003.671875,14604.233398,4048.633301,1607.266724
53:23:08,1541641920,2018-11-08T01:52:00,2018-11-07T18:52:00,1.997,6402.74,9.13,10.04,11.10,846.99,848.13,195.600006,37.59,1.0447,186,0,14.734,2.09684,4.20,52784,7.366667,10.466666,11.300000,7.366667,10.466666,11.300000,3478789.750000,1046724.250000,155051.640625,14608.266602,4049.166748,1607.266724
53:23:38,1541641950,2018-11-08T01:52:30,2018-11-07T18:52:30,1.995,6403.73,9.10,10.03,11.08,847.08,848.13,198.266663,37.65,1.0448,186,0,14.735,2.08285,4.20,52790,8.000000,10.333333,10.800000,8.000000,10.333333,10.800000,3479827.250000,1047043.687500,155100.562500,14611.200195,4049.699951,1607.466675
53:24:08,1541641980,2018-11-08T01:53:00,2018-11-07T18:53:00,1.996,6404.73,9.08,10.04,11.05,847.14,848.19,199.199997,37.74,1.0449,186,0,14.731,2.08171,4.20,52795,5.733333,8.566667,10.766666,5.733333,8.566667,10.766666,3480740.750000,1047313.625000,155145.906250,14614.833008,4052.199951,1609.000000
53:24:38,1541642010,2018-11-08T01:53:30,2018-11-07T18:53:30,1.995,6405.73,9.06,9.99,11.03,847.04,848.17,198.050003,37.77,1.0450,186,0,14.731,2.08370,4.20,52800,5.800000,10.666667,12.266666,5.800000,10.666667,12.266666,3481699.750000,1047595.187500,155203.234375,14622.799805,4054.666748,1609.000000
53:25:08,1541642040,2018-11-08T01:54:00,2018-11-07T18:54:00,1.993,6406.72,9.03,9.97,11.02,847.04,848.24,197.000000,37.84,1.0452,186,0,14.734,2.07858,4.20,52806,7.233333,10.833333,12.300000,7.233333,10.833333,12.300000,3482777.000000,1047906.562500,155260.359375,14628.666992,4056.333252,1609.000000
53:25:38,1541642070,2018-11-08T01:54:30,2018-11-07T18:54:30,1.994,6407.72,9.03,9.95,11.02,847.07,848.35,196.699997,37.87,1.0453,186,0,14.729,2.08256,4.20,52811,6.100000,10.066667,10.800000,6.100000,10.066667,10.800000,3483747.750000,1048189.312500,155318.171875,14632.766602,4057.366699,1609.000000
53:26:08,1541642100,2018-11-08T01:55:00,2018-11-07T18:55:00,1.991,6408.72,9.01,9.89,10.97,847.13,848.27,196.199997,37.91,1.0453,186,0,14.734,2.09026,4.20,52816,6.266667,11.333333,11.700000,6.266667,11.333333,11.700000,3484720.750000,1048491.437500,155379.703125,14638.200195,4058.199951,1609.000000
53:26:38,1541642130,2018-11-08T01:55:30,2018-11-07T18:55:30,1.992,6409.71,8.99,9.86,10.95,847.13,848.35,196.033340,37.97,1.0455,186,0,14.733,2.07915,4.20,52821,7.566667,13.100000,13.433333,7.566667,13.100000,13.433333,3485823.750000,1048830.625000,155450.828125,14647.366211,4059.033447,1609.000000
53:27:08,1541642160,2018-11-08T01:56:00,2018-11-07T18:56:00,1.989,6410.71,8.97,9.83,10.93,847.22,848.27,201.083328,38.00,1.0454,185,0,14.733,2.07403,4.20,52825,6.600000,11.033334,11.033334,6.600000,11.033334,11.033334,3486808.500000,1049135.125000,155511.031250,14651.599609,4059.033447,1609.000000
53:27:38,1541642190,2018-11-08T01:56:30,2018-11-07T18:56:30,1.997,6411.70,8.95,9.79,10.92,847.22,848.31,196.800003,38.07,1.0456,185,0,14.762,2.08684,4.20,52830,8.700000,13.333333,13.600000,8.700000,13.333333,13.600000,3487995.500000,1049504.000000,155578.562500,14658.966797,4059.166748,1609.000000
53:28:08,1541642220,2018-11-08T01:57:00,2018-11-07T18:57:00,1.998,6412.70,8.93,9.76,10.89,847.15,848.34,196.566666,38.11,1.0457,185,0,14.764,2.09341,4.20,52835,8.466666,11.866667,13.100000,8.466666,11.866667,13.100000,3489147.500000,1049860.375000,155637.000000,14664.599609,4060.033447,1609.000000
53:28:38,1541642250,2018-11-08T01:57:30,2018-11-07T18:57:30,1.998,6413.70,8.92,9.77,10.89,847.13,848.36,195.383331,38.14,1.0457,185,0,14.765,2.09255,4.20,52840,5.933333,10.300000,11.166667,5.933333,10.300000,11.166667,3490128.750000,1050161.250000,155696.359375,14669.033203,4060.866699,1609.000000
53:29:08,1541642280,2018-11-08T01:58:00,2018-11-07T18:58:00,1.996,6414.69,8.90,9.73,10.86,847.05,848.36,198.949997,38.23,1.0458,185,0,14.763,2.09198,4.20,52844,7.866667,12.800000,14.066667,7.866667,12.800000,14.066667,3491318.500000,1050521.250000,155765.093750,14674.966797,4062.899902,1609.000000
53:29:38,1541642310,2018-11-08T01:58:30,2018-11-07T18:58:30,1.997,6415.69,8.88,9.67,10.88,847.08,848.42,195.916672,38.27,1.0459,185,0,14.763,2.08855,4.20,52848,6.833333,10.300000,10.633333,6.833333,10.300000,10.633333,3492281.250000,1050824.375000,155822.234375,14677.000000,4063.466553,1609.099976
53:30:08,1541642340,2018-11-08T01:59:00,2018-11-07T18:59:00,1.996,6416.68,8.86,9.67,10.82,847.06,848.37,199.533340,38.36,1.0460,185,0,14.758,2.08912,4.20,52853,7.800000,10.933333,12.100000,7.800000,10.933333,12.100000,3493304.000000,1051144.625000,155881.703125,14679.866211,4064.333252,1609.900024
53:30:38,1541642370,2018-11-08T01:59:30,2018-11-07T18:59:30,1.994,6417.68,8.84,9.62,10.77,847.17,848.52,196.283340,38.41,1.0462,185,0,14.764,2.08684,4.20,52857,7.866667,12.466666,13.833333,7.866667,12.466666,13.833333,3494425.500000,1051483.125000,155944.093750,14685.299805,4066.000000,1610.766724
53:31:08,1541642400,2018-11-08T02:00:00,2018-11-07T19:00:00,1.995,6418.68,8.82,9.60,10.81,847.18,848.45,198.516663,38.46,1.0462,185,0,14.760,2.08427,4.20,52861,6.500000,12.100000,12.533334,6.500000,12.100000,12.533334,3495428.750000,1051793.750000,156019.140625,14688.433594,4066.866699,1610.766724
53:31:38,1541642430,2018-11-08T02:00:30,2018-11-07T19:00:30,1.993,6419.67,8.80,9.58,10.81,847.21,848.40,193.583328,38.46,1.0462,185,0,14.761,2.08570,4.20,52865,6.666667,10.566667,12.400000,6.666667,10.566667,12.400000,3496475.250000,1052110.250000,156065.640625,14694.433594,4068.766602,1610.766724
53:32:08,1541642460,2018-11-08T02:01:00,2018-11-07T19:01:00,1.994,6420.67,8.77,9.55,10.77,847.14,848.38,197.833328,38.54,1.0463,185,0,14.759,2.08570,4.20,52869,7.300000,10.800000,12.500000,7.300000,10.800000,12.500000,3497459.750000,1052418.250000,156120.562500,14702.566406,4070.233398,1611.366699
53:32:38,1541642490,2018-11-08T02:01:30,2018-11-07T19:01:30,1.993,6421.66,8.76,9.53,10.75,847.11,848.41,197.666672,38.58,1.0464,185,0,14.760,2.08228,4.20,52873,6.766667,12.600000,14.966666,6.766667,12.600000,14.966666,3498530.250000,1052749.250000,156186.296875,14710.833008,4073.100098,1612.366699
53:33:08,1541642520,2018-11-08T02:02:00,2018-11-07T19:02:00,1.989,6422.66,8.75,9.48,10.74,847.04,848.43,202.483337,38.63,1.0464,184,0,14.762,2.07716,4.20,52877,6.266667,11.300000,13.233334,6.266667,11.300000,13.233334,3499520.250000,1053047.250000,156242.093750,14717.333008,4075.199951,1612.800049
53:33:38,1541642550,2018-11-08T02:02:30,2018-11-07T19:02:30,1.997,6423.66,8.73,9.47,10.72,847.04,848.57,200.133331,38.64,1.0467,184,0,14.793,2.09026,4.20,52881,7.200000,10.866667,13.266666,7.200000,10.866667,13.266666,3500525.250000,1053343.125000,156298.765625,14723.099609,4078.199951,1613.400024
53:34:08,1541642580,2018-11-08T02:03:00,2018-11-07T19:03:00,1.998,6424.65,8.71,9.41,10.68,847.10,848.59,198.716660,38.56,1.0468,184,0,14.795,2.09226,4.20,52885,7.733333,12.900000,12.900000,7.733333,12.900000,12.900000,3501584.000000,1053666.375000,156386.328125,14725.033203,4078.199951,1613.400024
53:34:38,1541642610,2018-11-08T02:03:30,2018-11-07T19:03:30,1.998,6425.65,8.69,9.42,10.65,847.06,848.44,196.466660,38.73,1.0467,184,0,14.794,2.09369,4.20,52889,7.933333,12.966666,13.533334,7.933333,12.966666,13.533334,3502692.250000,1054007.125000,156453.593750,14730.866211,4079.133301,1613.733276
53:35:08,1541642640,2018-11-08T02:04:00,2018-11-07T19:04:00,1.996,6426.65,8.68,9.42,10.66,847.14,848.70,197.883331,38.77,1.0470,184,0,14.793,2.08912,4.20,52892,6.300000,10.733334,11.333333,6.300000,10.733334,11.333333,3503665.000000,1054299.375000,156501.734375,14737.299805,4079.933350,1614.266724
53:35:38,1541642670,2018-11-08T02:04:30,2018-11-07T19:04:30,1.996,6427.64,8.65,9.38,10.65,847.09,848.68,197.733337,38.84,1.0471,184,0,14.792,2.08712,4.20,52896,7.133333,10.433333,11.300000,7.133333,10.433333,11.300000,3504632.500000,1054605.250000,156554.203125,14740.633789,4080.600098,1614.933350
53:36:08,1541642700,2018-11-08T02:05:00,2018-11-07T19:05:00,1.995,6428.64,8.65,9.31,10.60,847.17,848.65,200.533340,38.77,1.0471,184,0,14.793,2.08998,4.20,52900,8.066667,11.333333,12.666667,8.066667,11.333333,12.666667,3505697.000000,1054933.250000,156605.859375,14744.333008,4082.666748,1615.233276
53:36:38,1541642730,2018-11-08T02:05:30,2018-11-07T19:05:30,1.995,6429.63,8.64,9.37,10.61,847.20,848.78,199.966660,38.90,1.0473,184,0,14.795,2.08941,4.20,52903,8.266666,16.966667,18.466667,8.266666,16.966667,18.466667,3506913.750000,1055302.750000,156675.765625,14763.566406,4084.666748,1615.400024
53:37:08,1541642760,2018-11-08T02:06:00,2018-11-07T19:06:00,1.993,6430.63,8.62,9.31,10.58,847.10,848.65,197.933334,38.93,1.0472,184,0,14.793,2.08770,4.20,52906,6.533333,12.800000,13.866667,6.533333,12.800000,13.866667,3507932.750000,1055619.250000,156745.906250,14771.500000,4085.966553,1615.400024
53:37:38,1541642790,2018-11-08T02:06:30,2018-11-07T19:06:30,1.994,6431.63,8.58,9.31,10.56,847.13,848.61,197.133331,39.00,1.0473,184,0,14.792,2.08798,4.20,52910,7.600000,14.000000,15.766666,7.600000,14.000000,15.766666,3509054.250000,1055959.500000,156816.968750,14783.066406,4087.933350,1616.166626
53:38:08,1541642820,2018-11-08T02:07:00,2018-11-07T19:07:00,1.993,6432.62,8.57,9.23,10.52,847.13,848.66,196.883331,39.02,1.0474,184,0,14.793,2.08884,4.20,52913,6.866667,14.666667,17.100000,6.866667,14.666667,17.100000,3510187.250000,1056298.250000,156889.906250,14799.966797,4090.433350,1617.033325
53:38:38,1541642850,2018-11-08T02:07:30,2018-11-07T19:07:30,1.992,6433.62,8.55,9.25,10.51,847.16,848.66,197.933334,39.04,1.0475,184,0,14.785,2.08627,4.13,52907,7.400000,13.400000,13.633333,7.400000,13.400000,13.633333,3511269.000000,1056624.625000,156956.906250,14809.200195,4090.866699,1617.366699
53:39:08,1541642880,2018-11-08T02:08:00,2018-11-07T19:08:00,1.992,6434.61,8.54,9.07,10.49,847.15,848.81,196.316666,39.03,1.0477,184,0,14.786,2.08712,4.12,52892,8.133333,13.966666,14.933333,8.133333,13.966666,14.933333,3512477.250000,1056984.750000,157036.296875,14816.766602,4091.833252,1617.466675
53:39:38,1541642910,2018-11-08T02:08:30,2018-11-07T19:08:30,1.990,6435.61,8.49,8.90,10.51,847.18,849.13,198.416672,39.13,1.0483,184,0,14.782,2.08684,4.12,52876,8.400000,14.266666,18.000000,8.400000,14.266666,18.000000,3513746.250000,1057367.125000,157112.093750,14829.299805,4096.266602,1618.233276
53:40:08,1541642940,2018-11-08T02:09:00,2018-11-07T19:09:00,1.989,6436.61,8.46,8.73,10.45,847.11,849.31,199.633331,39.16,1.0486,182,0,14.780,2.07204,4.11,52860,8.900000,13.000000,13.800000,8.900000,13.000000,13.800000,3514903.750000,1057721.125000,157193.968750,14833.733398,4097.966797,1618.233276
53:40:38,1541642970,2018-11-08T02:09:30,2018-11-07T19:09:30,1.997,6437.60,8.45,8.64,10.41,847.14,849.54,204.250000,39.28,1.0489,182,0,14.846,2.08998,4.11,52845,6.833333,12.433333,13.666667,6.833333,12.433333,13.666667,3515928.500000,1058039.250000,157272.359375,14837.333008,4099.299805,1618.900024
53:41:08,1541643000,2018-11-08T02:10:00,2018-11-07T19:10:00,1.997,6438.60,8.40,8.47,10.37,847.11,849.53,199.716660,39.39,1.0491,182,0,14.846,2.09913,4.11,52829,6.533333,10.833333,12.400000,6.533333,10.833333,12.400000,3516889.250000,1058329.500000,157331.703125,14843.700195,4101.166504,1619.966675
53:41:38,1541643030,2018-11-08T02:10:30,2018-11-07T19:10:30,1.997,6439.59,8.38,8.40,10.36,847.24,849.71,199.883331,39.40,1.0494,182,0,14.843,2.09626,4.11,52813,9.000000,12.933333,13.266666,9.000000,12.933333,13.266666,3518064.750000,1058687.500000,157389.765625,14849.500000,4101.833496,1620.466675
53:42:08,1541643060,2018-11-08T02:11:00,2018-11-07T19:11:00,1.994,6440.59,8.34,8.28,10.30,847.19,849.79,198.250000,39.37,1.0497,182,0,14.841,2.09055,4.11,52798,7.000000,12.233334,14.666667,7.000000,12.233334,14.666667,3519102.250000,1059012.500000,157449.640625,14858.299805,4105.033203,1622.000000
53:42:38,1541643090,2018-11-08T02:11:30,2018-11-07T19:11:30,1.991,6441.59,8.30,8.20,10.28,847.17,849.92,202.816666,39.53,1.0500,182,0,14.840,2.08285,4.11,52782,8.233334,12.100000,12.533334,8.233334,12.100000,12.533334,3520207.500000,1059338.750000,157508.640625,14862.466797,4105.600098,1622.566650
53:43:08,1541643120,2018-11-08T02:12:00,2018-11-07T19:12:00,1.990,6442.58,8.27,8.11,10.25,847.13,849.85,200.033340,39.62,1.0500,182,0,14.839,2.09084,4.10,52766,8.166667,10.566667,13.233334,8.166667,10.566667,13.233334,3521318.750000,1059668.125000,157555.234375,14868.433594,4109.066895,1622.566650
53:43:38,1541643150,2018-11-08T02:12:30,2018-11-07T19:12:30,1.991,6443.58,8.23,8.10,10.22,847.09,850.01,198.766663,39.63,1.0503,182,0,14.839,2.08827,4.10,52750,8.000000,11.600000,11.766666,8.000000,11.600000,11.766666,3522377.500000,1059987.750000,157614.031250,14872.400391,4109.333496,1622.566650
53:44:08,1541643180,2018-11-08T02:13:00,2018-11-07T19:13:00,1.988,6444.57,8.21,8.02,10.22,847.15,850.01,197.783340,39.68,1.0504,181,0,14.838,2.08513,4.10,52734,7.666667,11.766666,12.233334,7.666667,11.766666,12.233334,3523473.000000,1060319.250000,157671.765625,14877.233398,4110.166504,1622.566650
53:44:38,1541643210,2018-11-08T02:13:30,2018-11-07T19:13:30,1.995,6445.57,8.17,7.98,10.15,847.21,850.06,198.133331,39.73,1.0506,181,0,14.872,2.10342,4.09,52718,9.100000,14.133333,15.333333,9.100000,14.133333,15.333333,3524693.750000,1060686.250000,157740.031250,14887.099609,4111.466797,1622.566650
53:45:08,1541643240,2018-11-08T02:14:00,2018-11-07T19:14:00,1.992,6446.57,8.14,7.91,10.15,847.16,850.12,200.083328,39.84,1.0508,181,0,14.872,2.09055,4.10,52703,8.933333,12.866667,13.900000,8.933333,12.866667,13.900000,3525871.750000,1061040.500000,157809.171875,14892.133789,4112.933105,1623.833374
53:45:38,1541643270,2018-11-08T02:14:30,2018-11-07T19:14:30,1.992,6447.56,8.11,7.88,10.09,847.15,850.17,201.300003,39.86,1.0510,181,0,14.871,2.08513,4.09,52687,8.600000,13.000000,14.566667,8.600000,13.000000,14.566667,3527038.750000,1061401.375000,157880.171875,14897.733398,4114.366699,1625.266724
53:46:08,1541643300,2018-11-08T02:15:00,2018-11-07T19:15:00,1.992,6448.56,8.08,7.81,10.10,847.15,850.15,198.016663,39.90,1.0511,181,0,14.871,2.09112,4.10,52671,6.733333,9.500000,12.833333,6.733333,9.500000,12.833333,3528081.500000,1061702.375000,157938.703125,14902.533203,4117.100098,1628.000000
53:46:38,1541643330,2018-11-08T02:15:30,2018-11-07T19:15:30,1.990,6449.56,8.06,7.79,10.06,847.19,850.23,199.383331,39.94,1.0513,181,0,14.869,2.08798,4.09,52656,6.000000,12.200000,13.166667,6.000000,12.200000,13.166667,3529117.250000,1062018.625000,158000.828125,14913.299805,4117.733398,1628.633301
53:47:08,1541643360,2018-11-08T02:16:00,2018-11-07T19:16:00,1.989,6450.55,8.03,7.75,10.03,847.14,850.24,196.699997,40.06,1.0514,180,0,14.870,2.08684,4.09,52640,7.100000,10.966666,13.800000,7.100000,10.966666,13.800000,3530172.250000,1062333.375000,158056.359375,14922.400391,4121.433105,1629.033325
53:47:38,1541643390,2018-11-08T02:16:30,2018-11-07T19:16:30,1.994,6451.55,8.00,7.69,9.99,847.17,850.31,198.100006,40.13,1.0516,180,0,14.904,2.10056,4.09,52624,8.133333,10.800000,14.366667,8.133333,10.800000,14.366667,3531245.500000,1062661.875000,158114.234375,14927.900391,4125.200195,1631.966675
53:48:08,1541643420,2018-11-08T02:17:00,2018-11-07T19:17:00,1.992,6452.54,7.97,7.68,9.97,847.23,850.22,206.616669,40.17,1.0516,180,0,14.904,2.08855,4.09,52608,7.800000,10.733334,12.700000,7.800000,10.733334,12.700000,3532273.250000,1062979.875000,158167.468750,14932.566406,4126.866699,1632.099976
53:48:38,1541643450,2018-11-08T02:17:30,2018-11-07T19:17:30,1.992,6453.54,7.96,7.64,9.90,847.19,850.19,199.149994,40.18,1.0516,180,0,14.901,2.09712,4.09,52592,6.666667,12.133333,13.033334,6.666667,12.133333,13.033334,3533332.750000,1063292.625000,158232.765625,14936.799805,4127.933105,1632.099976
53:49:08,1541643480,2018-11-08T02:18:00,2018-11-07T19:18:00,1.991,6454.54,7.93,7.59,9.95,847.24,850.30,199.466660,40.14,1.0518,180,0,14.903,2.09512,4.08,52576,7.266667,11.433333,12.566667,7.266667,11.433333,12.566667,3534367.500000,1063603.125000,158291.234375,14942.099609,4129.233398,1633.199951
53:49:38,1541643510,2018-11-08T02:18:30,2018-11-07T19:18:30,1.992,6455.53,7.90,7.60,9.85,847.25,850.33,199.066666,40.15,1.0520,180,0,14.908,2.09398,4.20,52563,8.033334,13.500000,15.300000,8.033334,13.500000,15.300000,3535499.250000,1063948.250000,158359.828125,14949.666992,4130.966797,1634.699951
53:50:08,1541643540,2018-11-08T02:19:00,2018-11-07T19:19:00,1.989,6456.53,7.88,7.74,9.88,847.13,850.02,206.449997,40.26,1.0517,179,0,14.911,2.08570,4.20,52576,6.800000,13.833333,16.366667,6.800000,13.833333,16.366667,3536573.500000,1064275.125000,158428.359375,14964.433594,4133.933105,1636.199951
53:50:38,1541643570,2018-11-08T02:19:30,2018-11-07T19:19:30,1.998,6457.52,7.86,7.98,9.85,847.23,849.72,203.449997,40.35,1.0514,179,0,14.946,2.10056,4.20,52587,7.666667,10.433333,10.833333,7.666667,10.433333,10.833333,3537545.500000,1064577.750000,158481.562500,14967.599609,4134.633301,1636.433350
53:51:08,1541643600,2018-11-08T02:20:00,2018-11-07T19:20:00,2.000,6458.52,7.86,8.12,9.81,847.10,849.34,199.000000,40.32,1.0509,179,0,14.951,2.10657,4.20,52598,8.266666,12.033334,12.866667,8.266666,12.033334,12.866667,3538664.000000,1064918.500000,158531.640625,14973.599609,4135.899902,1636.433350
53:51:38,1541643630,2018-11-08T02:20:30,2018-11-07T19:20:30,2.003,6459.52,7.85,8.26,9.89,847.19,849.26,202.066666,40.27,1.0509,179,0,14.951,2.10056,4.20,52607,7.533333,12.000000,12.000000,7.533333,12.000000,12.000000,3539783.500000,1065262.125000,158590.359375,14975.066406,4135.899902,1636.433350
53:52:08,1541643660,2018-11-08T02:21:00,2018-11-07T19:21:00,2.003,6460.51,7.87,8.37,9.84,847.23,849.11,202.666672,40.27,1.0506,179,0,14.952,2.10285,4.20,52617,7.000000,9.266666,10.066667,7.000000,9.266666,10.066667,3540791.750000,1065552.125000,158637.296875,14977.533203,4136.366699,1636.433350
53:52:38,1541643690,2018-11-08T02:21:30,2018-11-07T19:21:30,2.001,6461.51,7.86,8.42,9.84,847.26,848.96,201.949997,40.22,1.0505,179,0,14.955,2.10084,4.20,52626,7.600000,10.833333,14.433333,7.600000,10.833333,14.433333,3541840.500000,1065869.250000,158687.328125,14985.133789,4140.033203,1637.933350
53:53:08,1541643720,2018-11-08T02:22:00,2018-11-07T19:22:00,2.002,6462.51,7.86,8.50,9.85,847.18,848.98,204.883331,40.25,1.0505,179,0,14.955,2.09512,4.20,52635,6.133333,11.200000,14.066667,6.133333,11.200000,14.066667,3542834.750000,1066156.375000,158750.531250,14993.566406,4143.100098,1639.033325
53:53:38,1541643750,2018-11-08T02:22:30,2018-11-07T19:22:30,2.003,6463.51,7.85,8.52,9.82,847.21,848.83,201.083328,40.21,1.0503,179,0,14.955,2.10916,4.20,52643,7.466667,10.533334,11.833333,7.466667,10.533334,11.833333,3543854.250000,1066469.000000,158804.468750,14997.233398,4144.100098,1639.033325
53:54:08,1541643780,2018-11-08T02:23:00,2018-11-07T19:23:00,2.005,6464.51,7.84,8.60,9.82,847.24,848.75,202.850006,40.18,1.0503,179,0,14.957,2.10428,4.20,52652,9.566667,14.700000,14.966666,9.566667,14.700000,14.966666,3545158.250000,1066875.500000,158868.531250,15003.200195,4144.533203,1639.033325
53:54:38,1541643810,2018-11-08T02:23:30,2018-11-07T19:23:30,2.005,6465.51,7.84,8.58,9.81,847.26,848.78,200.750000,40.24,1.0503,179,0,14.955,2.10543,4.20,52660,7.833333,12.900000,15.233334,7.833333,12.900000,15.233334,3546314.750000,1067223.625000,158931.500000,15007.433594,4146.700195,1641.199951
53:55:08,1541643840,2018-11-08T02:24:00,2018-11-07T19:24:00,2.004,6466.51,7.82,8.63,9.80,847.27,848.66,200.533340,40.26,1.0502,179,0,14.957,2.10371,4.20,52668,7.333333,11.100000,12.333333,7.333333,11.100000,12.333333,3547352.750000,1067527.500000,158991.500000,15011.500000,4147.833496,1642.333374
53:55:38,1541643870,2018-11-08T02:24:30,2018-11-07T19:24:30,2.005,6467.51,7.82,8.64,9.79,847.22,848.58,202.933334,40.27,1.0501,179,0,14.954,2.10485,4.20,52675,6.266667,10.100000,10.266666,6.266667,10.100000,10.266666,3548287.000000,1067820.125000,159051.359375,15014.033203,4148.033203,1642.533325
53:56:08,1541643900,2018-11-08T02:25:00,2018-11-07T19:25:00,2.004,6468.50,7.81,8.66,9.82,847.23,848.43,203.616669,40.26,1.0500,179,0,14.956,2.10457,4.20,52683,6.000000,12.300000,13.333333,6.000000,12.300000,13.333333,3549232.750000,1068110.125000,159122.765625,15023.233398,4148.899902,1642.533325
53:56:38,1541643930,2018-11-08T02:25:30,2018-11-07T19:25:30,2.004,6469.50,7.80,8.69,9.80,847.33,848.56,200.899994,40.27,1.0502,179,0,14.957,2.10371,4.20,52690,6.800000,10.533334,12.266666,6.800000,10.533334,12.266666,3550218.500000,1068410.125000,159175.937500,15027.233398,4150.500000,1643.400024
53:57:08,1541643960,2018-11-08T02:26:00,2018-11-07T19:26:00,2.006,6470.50,7.80,8.68,9.78,847.12,848.48,199.666672,40.30,1.0501,179,0,14.956,2.10801,4.20,52697,7.200000,13.333333,15.033334,7.200000,13.333333,15.033334,3551262.750000,1068734.125000,159243.906250,15035.633789,4151.899902,1643.800049
53:57:38,1541643990,2018-11-08T02:26:30,2018-11-07T19:26:30,2.003,6471.50,7.79,8.70,9.77,847.28,848.51,199.350006,40.32,1.0502,179,0,14.960,2.10686,4.20,52704,7.200000,13.333333,13.966666,7.200000,13.333333,13.966666,3552316.000000,1069051.125000,159313.171875,15041.266602,4152.733398,1644.266724
53:58:08,1541644020,2018-11-08T02:27:00,2018-11-07T19:27:00,2.002,6472.50,7.79,8.66,9.77,847.18,848.58,201.216660,40.40,1.0502,179,0,14.957,2.09970,4.20,52711,7.000000,11.266666,11.866667,7.000000,11.266666,11.866667,3553344.750000,1069362.875000,159364.171875,15046.633789,4153.933105,1644.266724
53:58:38,1541644050,2018-11-08T02:27:30,2018-11-07T19:27:30,2.004,6473.49,7.76,8.72,9.74,847.16,848.43,202.533340,40.41,1.0502,179,0,14.960,2.10371,4.20,52718,8.600000,13.300000,14.300000,8.600000,13.300000,14.300000,3554519.250000,1069714.875000,159426.093750,15053.433594,4154.700195,1644.833374
53:59:08,1541644080,2018-11-08T02:28:00,2018-11-07T19:28:00,2.004,6474.49,7.76,8.64,9.75,847.26,848.51,198.133331,40.43,1.0503,179,0,14.957,2.10514,4.20,52724,7.666667,12.633333,13.366667,7.666667,12.633333,13.366667,3555597.750000,1070044.125000,159492.234375,15060.099609,4155.000000,1645.133301
53:59:38,1541644110,2018-11-08T02:28:30,2018-11-07T19:28:30,2.002,6475.49,7.74,8.70,9.71,847.08,848.46,200.100006,40.47,1.0503,179,0,14.956,2.10228,4.20,52731,5.933333,12.066667,12.833333,5.933333,12.066667,12.833333,3556558.500000,1070331.375000,159547.031250,15072.599609,4155.866699,1646.000000
54:00:08,1541644140,2018-11-08T02:29:00,2018-11-07T19:29:00,2.001,6476.49,7.73,8.67,9.73,847.16,848.36,201.100006,40.47,1.0502,179,0,14.960,2.09827,4.20,52737,6.866667,11.300000,14.666667,6.866667,11.300000,14.666667,3557667.000000,1070658.625000,159604.093750,15079.266602,4159.233398,1648.933350
54:00:38,1541644170,2018-11-08T02:29:30,2018-11-07T19:29:30,2.001,6477.48,7.72,8.66,9.73,847.11,848.38,200.666672,40.49,1.0503,179,0,14.960,2.10485,4.20,52744,7.133333,10.433333,14.000000,7.133333,10.433333,14.000000,3558729.000000,1070974.500000,159657.937500,15085.866211,4163.733398,1650.266724
54:01:08,1541644200,2018-11-08T02:30:00,2018-11-07T19:30:00,2.000,6478.48,7.71,8.62,9.69,847.25,848.44,205.383331,40.51,1.0504,179,0,14.957,2.09026,4.20,52750,7.733333,12.500000,15.833333,7.733333,12.500000,15.833333,3559856.750000,1071309.875000,159724.828125,15095.066406,4168.133301,1650.333374
54:01:38,1541644230,2018-11-08T02:30:30,2018-11-07T19:30:30,1.996,6479.48,7.70,8.62,9.69,847.25,848.32,200.233337,40.53,1.0503,179,0,14.956,2.10371,4.20,52756,6.600000,12.033334,13.300000,6.600000,12.033334,13.300000,3560855.000000,1071619.750000,159784.234375,15103.233398,4169.366699,1650.733276
54:02:08,1541644260,2018-11-08T02:31:00,2018-11-07T19:31:00,2.002,6480.47,7.69,8.60,9.69,847.25,848.37,199.850006,40.58,1.0504,179,0,14.956,2.10399,4.20,52762,7.800000,12.833333,14.500000,7.800000,12.833333,14.500000,3561927.750000,1071953.125000,159858.968750,15108.200195,4170.466797,1651.566650
54:02:38,1541644290,2018-11-08T02:31:30,2018-11-07T19:31:30,2.001,6481.47,7.66,8.58,9.69,847.18,848.40,202.699997,40.65,1.0505,179,0,14.956,2.09998,4.20,52767,6.100000,14.233334,16.500000,6.100000,14.233334,16.500000,3562911.750000,1072256.125000,159931.734375,15124.366211,4172.833496,1652.433350
54:03:08,1541644320,2018-11-08T02:32:00,2018-11-07T19:32:00,2.000,6482.46,7.66,8.57,9.63,847.18,848.47,200.383331,40.65,1.0506,179,0,14.955,2.10371,4.20,52773,6.866667,13.233334,13.800000,6.866667,13.233334,13.800000,3563940.750000,1072573.375000,160001.203125,15135.633789,4173.566895,1652.433350
54:03:38,1541644350,2018-11-08T02:32:30,2018-11-07T19:32:30,2.000,6483.46,7.64,8.56,9.64,847.19,848.42,199.116669,40.61,1.0506,179,0,14.956,2.09741,4.20,52779,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,3565018.250000,1072903.750000,160045.671875,15137.266602,4173.566895,1652.433350
54:04:08,1541644380,2018-11-08T02:33:00,2018-11-07T19:33:00,2.000,6484.46,7.63,8.52,9.63,847.19,848.47,199.800003,40.66,1.0507,179,0,14.954,2.10142,4.20,52784,6.333333,10.533334,12.166667,6.333333,10.533334,12.166667,3566020.750000,1073202.250000,160085.500000,15144.566406,4174.866699,1653.733276
54:04:38,1541644410,2018-11-08T02:33:30,2018-11-07T19:33:30,1.999,6485.45,7.63,8.50,9.63,847.27,848.55,200.600006,40.85,1.0508,179,0,14.953,2.09913,4.20,52789,6.033333,11.200000,12.800000,6.033333,11.200000,12.800000,3567057.000000,1073512.375000,160141.640625,15152.400391,4176.566895,1655.033325
54:05:08,1541644440,2018-11-08T02:34:00,2018-11-07T19:34:00,1.998,6486.45,7.61,8.49,9.57,847.17,848.53,199.866669,40.86,1.0509,179,0,14.956,2.10027,4.20,52795,6.000000,10.533334,12.700000,6.000000,10.533334,12.700000,3568048.750000,1073821.500000,160204.640625,15155.166992,4178.000000,1655.900024
54:05:38,1541644470,2018-11-08T02:34:30,2018-11-07T19:34:30,1.998,6487.45,7.59,8.49,9.58,847.20,848.43,200.633331,40.85,1.0508,179,0,14.954,2.09913,4.20,52800,6.600000,12.700000,14.166667,6.600000,12.700000,14.166667,3569153.500000,1074151.375000,160283.328125,15160.633789,4179.333496,1656.466675
54:06:08,1541644500,2018-11-08T02:35:00,2018-11-07T19:35:00,1.999,6488.44,7.58,8.48,9.57,847.36,848.53,197.116669,40.79,1.0510,179,0,14.953,2.10457,4.20,52805,8.433333,15.433333,16.933332,8.433333,15.433333,16.933332,3570392.000000,1074525.500000,160365.296875,15166.500000,4180.766602,1657.900024
54:06:38,1541644530,2018-11-08T02:35:30,2018-11-07T19:35:30,1.998,6489.44,7.57,8.46,9.53,847.23,848.49,201.766663,40.93,1.0510,179,0,14.951,2.09941,4.20,52810,7.800000,12.866667,13.566667,7.800000,12.866667,13.566667,3571431.500000,1074852.000000,160420.828125,15172.700195,4181.433105,1658.566650
54:07:08,1541644560,2018-11-08T02:36:00,2018-11-07T19:36:00,1.998,6490.43,7.56,8.46,9.56,847.26,848.51,199.616669,40.96,1.0510,179,0,14.954,2.10027,4.20,52815,8.266666,15.833333,18.533333,8.266666,15.833333,18.533333,3572587.000000,1075214.750000,160487.765625,15188.500000,4184.633301,1659.199951
54:07:38,1541644590,2018-11-08T02:36:30,2018-11-07T19:36:30,1.998,6491.43,7.56,8.45,9.53,847.34,848.46,201.183334,40.99,1.0510,179,0,14.955,2.09998,4.20,52820,9.333333,14.700000,17.333334,9.333333,14.700000,17.333334,3573840.750000,1075605.250000,160564.234375,15195.933594,4188.100098,1659.833374
54:08:08,1541644620,2018-11-08T02:37:00,2018-11-07T19:37:00,1.998,6492.43,7.54,8.41,9.55,847.24,848.61,199.483337,41.03,1.0512,179,0,14.955,2.09884,4.20,52824,8.166667,11.633333,15.333333,8.166667,11.633333,15.333333,3574935.750000,1075938.625000,160625.906250,15204.000000,4190.866699,1661.666626
54:08:38,1541644650,2018-11-08T02:37:30,2018-11-07T19:37:30,1.996,6493.42,7.53,8.36,9.51,847.35,848.54,198.883331,41.01,1.0512,179,0,14.951,2.10199,4.20,52829,7.966667,10.600000,14.133333,7.966667,10.600000,14.133333,3576042.500000,1076264.375000,160676.671875,15208.700195,4194.933105,1662.666626
54:09:08,1541644680,2018-11-08T02:38:00,2018-11-07T19:38:00,1.996,6494.42,7.52,8.35,9.52,847.27,848.59,199.633331,41.14,1.0513,179,0,14.953,2.09712,4.20,52834,8.433333,12.566667,14.166667,8.433333,12.566667,14.166667,3577254.750000,1076634.625000,160743.500000,15213.200195,4197.200195,1662.666626
54:09:38,1541644710,2018-11-08T02:38:30,2018-11-07T19:38:30,1.996,6495.41,7.51,8.32,9.48,847.30,848.59,202.433334,41.08,1.0513,179,0,14.952,2.09626,4.20,52838,8.300000,13.133333,14.100000,8.300000,13.133333,14.100000,3578382.250000,1076983.250000,160805.000000,15220.333008,4198.566895,1663.533325
54:10:08,1541644740,2018-11-08T02:39:00,2018-11-07T19:39:00,1.996,6496.41,7.50,8.32,9.48,847.20,848.59,200.266663,41.10,1.0513,179,0,14.951,2.10084,4.20,52842,8.233334,12.833333,13.833333,8.233334,12.833333,13.833333,3579503.500000,1077330.875000,160869.703125,15224.599609,4199.766602,1664.000000
54:10:38,1541644770,2018-11-08T02:39:30,2018-11-07T19:39:30,1.995,6497.41,7.50,8.32,9.44,847.25,848.69,198.233337,41.13,1.0515,179,0,14.954,2.09798,4.20,52847,7.033333,12.366667,13.600000,7.033333,12.366667,13.600000,3580522.750000,1077633.500000,160928.703125,15231.733398,4201.000000,1664.400024
54:11:08,1541644800,2018-11-08T02:40:00,2018-11-07T19:40:00,1.995,6498.40,7.48,8.30,9.44,847.34,848.60,199.983337,41.11,1.0514,179,0,14.952,2.09712,4.20,52851,7.900000,13.200000,14.733334,7.900000,13.200000,14.733334,3581661.750000,1077972.875000,160992.031250,15240.066406,4202.433105,1664.400024
54:11:38,1541644830,2018-11-08T02:40:30,2018-11-07T19:40:30,1.995,6499.40,7.46,8.28,9.47,847.23,848.65,200.983337,41.12,1.0516,179,0,14.951,2.09483,4.20,52855,8.400000,13.200000,15.366667,8.400000,13.200000,15.366667,3582844.000000,1078321.625000,161071.234375,15245.599609,4204.200195,1665.266724
54:12:08,1541644860,2018-11-08T02:41:00,2018-11-07T19:41:00,1.995,6500.40,7.44,8.29,9.45,847.29,848.58,200.600006,41.10,1.0516,179,0,14.950,2.09512,4.20,52859,8.333333,11.500000,12.833333,8.333333,11.500000,12.833333,3583957.000000,1078661.625000,161129.437500,15247.599609,4205.733398,1666.366699
54:12:38,1541644890,2018-11-08T02:41:30,2018-11-07T19:41:30,1.994,6501.39,7.44,8.19,9.43,847.21,848.71,201.083328,41.22,1.0517,179,0,14.950,2.09283,4.20,52863,9.200000,12.966666,15.333333,9.200000,12.966666,15.333333,3585247.250000,1079051.625000,161189.765625,15252.866211,4208.166504,1667.000000
54:13:08,1541644920,2018-11-08T02:42:00,2018-11-07T19:42:00,1.994,6502.39,7.43,8.18,9.42,847.21,848.68,199.600006,41.27,1.0517,179,0,14.954,2.09998,4.20,52867,7.866667,12.300000,15.266666,7.866667,12.300000,15.266666,3586327.500000,1079389.625000,161254.937500,15256.933594,4211.566895,1667.866699
54:13:38,1541644950,2018-11-08T02:42:30,2018-11-07T19:42:30,1.993,6503.38,7.42,8.21,9.39,847.32,848.68,199.416672,41.11,1.0518,179,0,14.949,2.09312,4.20,52871,8.900000,13.266666,14.200000,8.900000,13.266666,14.200000,3587558.500000,1079754.250000,161322.093750,15261.533203,4212.866699,1668.699951
54:14:08,1541644980,2018-11-08T02:43:00,2018-11-07T19:43:00,1.993,6504.38,7.41,8.18,9.42,847.22,848.81,200.133331,41.39,1.0520,179,0,14.950,2.09712,4.20,52875,8.366667,12.800000,14.333333,8.366667,12.800000,14.333333,3588810.500000,1080123.500000,161379.500000,15266.633789,4214.633301,1669.033325
54:14:38,1541645010,2018-11-08T02:43:30,2018-11-07T19:43:30,1.993,6505.38,7.40,8.14,9.35,847.27,848.79,199.399994,41.47,1.0520,179,0,14.950,2.09483,4.20,52879,7.866667,13.033334,14.266666,7.866667,13.033334,14.266666,3589950.250000,1080462.875000,161440.500000,15273.866211,4215.866699,1669.566650
54:15:08,1541645040,2018-11-08T02:44:00,2018-11-07T19:44:00,1.992,6506.37,7.38,8.11,9.36,847.33,848.82,200.616669,41.37,1.0521,179,0,14.951,2.09827,4.20,52883,6.800000,12.066667,12.066667,6.800000,12.066667,12.066667,3590993.500000,1080779.250000,161500.765625,15277.966797,4215.866699,1669.566650
54:15:38,1541645070,2018-11-08T02:44:30,2018-11-07T19:44:30,1.994,6507.37,7.38,8.10,9.37,847.38,848.72,200.666672,41.34,1.0520,179,0,14.947,2.09598,4.20,52886,9.466666,15.066667,15.066667,9.466666,15.066667,15.066667,3592320.500000,1081179.875000,161570.093750,15281.933594,4215.866699,1669.566650
54:16:08,1541645100,2018-11-08T02:45:00,2018-11-07T19:45:00,1.991,6508.36,7.38,8.05,9.36,847.36,848.87,201.816666,41.54,1.0521,179,0,14.949,2.09541,4.20,52890,8.366667,12.800000,13.233334,8.366667,12.800000,13.233334,3593469.500000,1081536.875000,161634.468750,15288.500000,4216.733398,1669.566650
54:16:38,1541645130,2018-11-08T02:45:30,2018-11-07T19:45:30,1.992,6509.36,7.35,8.03,9.34,847.29,848.94,200.433334,41.65,1.0523,179,0,14.947,2.09884,4.20,52893,8.000000,12.500000,13.433333,8.000000,12.500000,13.433333,3594557.500000,1081873.500000,161705.906250,15292.233398,4217.666504,1669.800049
54:17:08,1541645160,2018-11-08T02:46:00,2018-11-07T19:46:00,1.991,6510.36,7.34,8.02,9.31,847.34,848.97,198.483337,41.63,1.0524,179,0,14.950,2.09598,4.20,52897,8.266666,13.533334,15.466666,8.266666,13.533334,15.466666,3595689.750000,1082224.625000,161779.703125,15298.433594,4220.000000,1670.433350
54:17:38,1541645190,2018-11-08T02:46:30,2018-11-07T19:46:30,1.990,6511.35,7.33,7.94,9.30,847.35,848.89,198.416672,41.61,1.0524,179,0,14.947,2.09455,4.20,52900,8.300000,11.966666,13.600000,8.300000,11.966666,13.600000,3596853.500000,1082578.750000,161835.500000,15301.633789,4221.233398,1671.433350
54:18:08,1541645220,2018-11-08T02:47:00,2018-11-07T19:47:00,1.989,6512.35,7.31,7.93,9.27,847.38,848.93,199.966660,41.65,1.0525,178,0,14.946,2.09426,4.20,52903,8.966666,12.900000,14.766666,8.966666,12.900000,14.766666,3598108.250000,1082956.750000,161894.937500,15303.966797,4222.766602,1672.166626
54:18:38,1541645250,2018-11-08T02:47:30,2018-11-07T19:47:30,1.994,6513.34,7.30,7.95,9.27,847.22,848.95,195.483337,41.74,1.0525,178,0,14.981,2.09970,4.20,52907,9.000000,13.766666,14.133333,9.000000,13.766666,14.133333,3599288.750000,1083327.625000,161956.171875,15307.299805,4223.100098,1672.500000
54:19:08,1541645280,2018-11-08T02:48:00,2018-11-07T19:48:00,1.993,6514.34,7.29,7.89,9.28,847.30,848.77,199.783340,41.83,1.0524,178,0,14.979,2.09941,4.20,52910,7.400000,12.633333,14.166667,7.400000,12.633333,14.166667,3600317.500000,1083644.500000,162020.906250,15314.366211,4224.500000,1673.900024
54:19:38,1541645310,2018-11-08T02:48:30,2018-11-07T19:48:30,1.995,6515.34,7.28,7.90,9.26,847.23,848.93,198.666672,41.79,1.0526,178,0,14.976,2.10543,4.12,52903,7.166667,11.266666,12.400000,7.166667,11.266666,12.400000,3601423.250000,1083971.625000,162073.640625,15319.766602,4225.466797,1674.833374
54:20:08,1541645340,2018-11-08T02:49:00,2018-11-07T19:49:00,1.995,6516.33,7.26,7.74,9.24,847.34,849.21,200.566666,41.88,1.0530,178,0,14.974,2.09998,4.12,52888,8.233334,12.566667,15.033334,8.233334,12.566667,15.033334,3602578.500000,1084322.500000,162128.359375,15327.233398,4228.000000,1676.400024
54:20:38,1541645370,2018-11-08T02:49:30,2018-11-07T19:49:30,1.994,6517.33,7.24,7.56,9.22,847.29,849.39,200.466660,41.97,1.0533,178,0,14.971,2.10285,4.11,52872,8.766666,14.066667,16.533333,8.766666,14.066667,16.533333,3603760.500000,1084673.125000,162205.703125,15334.799805,4231.000000,1677.966675
54:21:08,1541645400,2018-11-08T02:50:00,2018-11-07T19:50:00,1.992,6518.32,7.23,7.43,9.18,847.27,849.62,199.016663,42.05,1.0536,178,0,14.969,2.09598,4.11,52856,8.000000,13.133333,13.500000,8.000000,13.133333,13.500000,3604853.500000,1085002.000000,162280.171875,15338.466797,4231.433105,1678.233276
54:21:38,1541645430,2018-11-08T02:50:30,2018-11-07T19:50:30,1.991,6519.32,7.18,7.29,9.17,847.25,849.68,200.616669,42.08,1.0539,178,0,14.967,2.09541,4.11,52840,7.866667,15.933333,16.799999,7.866667,15.933333,16.799999,3606033.000000,1085362.375000,162365.562500,15351.233398,4232.366699,1678.466675
54:22:08,1541645460,2018-11-08T02:51:00,2018-11-07T19:51:00,1.989,6520.32,7.16,7.19,9.15,847.36,849.74,200.500000,42.21,1.0540,178,0,14.966,2.10256,4.11,52824,8.133333,16.400000,18.666666,8.133333,16.400000,18.666666,3607179.000000,1085722.125000,162450.703125,15364.766602,4235.266602,1679.933350
54:22:38,1541645490,2018-11-08T02:51:30,2018-11-07T19:51:30,1.987,6521.31,7.13,7.15,9.12,847.24,849.91,201.033340,42.22,1.0544,177,0,14.963,2.09226,4.10,52808,8.666667,14.333333,15.433333,8.666667,14.333333,15.433333,3608432.500000,1086102.875000,162516.296875,15370.400391,4236.566895,1680.400024
54:23:08,1541645520,2018-11-08T02:52:00,2018-11-07T19:52:00,1.992,6522.31,7.10,7.04,9.13,847.43,849.87,202.000000,42.25,1.0544,177,0,14.999,2.09712,4.10,52792,8.600000,12.833333,13.433333,8.600000,12.833333,13.433333,3609537.750000,1086447.625000,162576.171875,15374.533203,4236.866699,1680.699951
54:23:38,1541645550,2018-11-08T02:52:30,2018-11-07T19:52:30,1.991,6523.31,7.08,6.97,9.09,847.30,850.23,199.550003,42.22,1.0550,177,0,14.999,2.09884,4.10,52777,7.833333,14.200000,16.133333,7.833333,14.200000,16.133333,3610655.000000,1086779.000000,162660.203125,15381.766602,4238.733398,1682.566650
54:24:08,1541645580,2018-11-08T02:53:00,2018-11-07T19:53:00,1.990,6524.30,7.06,6.88,9.09,847.36,850.13,202.666672,42.36,1.0549,176,0,14.998,2.09598,4.10,52761,8.000000,12.633333,14.566667,8.000000,12.633333,14.566667,3611769.750000,1087118.250000,162725.093750,15388.299805,4240.766602,1683.500000
54:24:38,1541645610,2018-11-08T02:53:30,2018-11-07T19:53:30,1.995,6525.30,7.04,6.84,9.05,847.37,850.21,202.616669,42.25,1.0551,176,0,15.032,2.10256,4.09,52744,8.366667,16.433332,19.266666,8.366667,16.433332,19.266666,3613008.500000,1087497.125000,162812.703125,15397.833008,4244.299805,1684.733276
54:25:08,1541645640,2018-11-08T02:54:00,2018-11-07T19:54:00,1.994,6526.29,7.02,6.81,9.03,847.27,850.29,202.483337,42.57,1.0553,176,0,15.033,2.10199,4.09,52729,9.033334,15.666667,16.233334,9.033334,15.666667,16.233334,3614297.750000,1087896.000000,162885.031250,15404.000000,4245.466797,1684.733276
54:25:38,1541645670,2018-11-08T02:54:30,2018-11-07T19:54:30,1.993,6527.29,6.99,6.73,9.00,847.38,850.32,200.833328,42.63,1.0554,176,0,15.031,2.09970,4.10,52713,8.133333,13.000000,14.333333,8.133333,13.000000,14.333333,3615456.250000,1088249.125000,162951.906250,15409.566406,4246.966797,1684.733276
54:26:08,1541645700,2018-11-08T02:55:00,2018-11-07T19:55:00,1.992,6528.29,6.98,6.72,8.97,847.43,850.47,201.083328,42.65,1.0556,176,0,15.031,2.10571,4.09,52697,8.666667,15.300000,16.066668,8.666667,15.300000,16.066668,3616745.500000,1088641.125000,163020.796875,15419.166992,4247.833496,1684.733276
54:26:38,1541645730,2018-11-08T02:55:30,2018-11-07T19:55:30,1.991,6529.28,6.96,6.64,8.95,847.39,850.47,201.449997,42.73,1.0557,176,0,15.032,2.09913,4.09,52681,6.266667,11.833333,12.066667,6.266667,11.833333,12.066667,3617776.750000,1088960.000000,163086.171875,15422.266602,4248.299805,1684.733276
54:27:08,1541645760,2018-11-08T02:56:00,2018-11-07T19:56:00,1.991,6530.28,6.94,6.64,8.92,847.39,850.42,202.683334,42.86,1.0557,176,0,15.031,2.09913,4.09,52665,7.333333,14.200000,17.000000,7.333333,14.200000,17.000000,3618928.250000,1089310.875000,163158.500000,15429.500000,4251.200195,1687.233276
54:27:38,1541645790,2018-11-08T02:56:30,2018-11-07T19:56:30,1.990,6531.27,6.93,6.60,8.90,847.35,850.40,199.750000,42.80,1.0557,176,0,15.030,2.09855,4.09,52649,8.033334,15.633333,16.100000,8.033334,15.633333,16.100000,3620124.750000,1089679.375000,163248.437500,15433.233398,4251.766602,1687.333374
54:28:08,1541645820,2018-11-08T02:57:00,2018-11-07T19:57:00,1.989,6532.27,6.90,6.56,8.89,847.38,850.48,202.966660,42.82,1.0559,175,0,15.029,2.10084,4.09,52633,9.000000,13.066667,14.000000,9.000000,13.066667,14.000000,3621336.000000,1090050.375000,163307.562500,15437.066406,4253.033203,1687.666626
54:28:38,1541645850,2018-11-08T02:57:30,2018-11-07T19:57:30,1.995,6533.27,6.88,6.54,8.90,847.35,850.48,200.066666,42.98,1.0560,175,0,15.065,2.10830,4.09,52617,8.666667,13.266666,16.466667,8.666667,13.266666,16.466667,3622503.000000,1090404.500000,163394.437500,15444.033203,4257.299805,1689.033325
54:29:08,1541645880,2018-11-08T02:58:00,2018-11-07T19:58:00,1.994,6534.26,6.86,6.64,8.90,847.33,850.28,202.966660,43.01,1.0558,175,0,15.077,2.10428,4.20,52628,8.866667,14.700000,16.500000,8.866667,14.700000,16.500000,3623736.500000,1090781.125000,163466.703125,15452.466797,4260.000000,1689.166626
54:29:38,1541645910,2018-11-08T02:58:30,2018-11-07T19:58:30,1.996,6535.26,6.86,6.88,8.89,847.33,849.92,203.133331,43.04,1.0554,175,0,15.075,2.10772,4.20,52638,8.033334,14.300000,16.533333,8.033334,14.300000,16.533333,3624882.750000,1091131.500000,163528.765625,15464.833008,4262.533203,1690.800049
54:30:08,1541645940,2018-11-08T02:59:00,2018-11-07T19:59:00,1.998,6536.25,6.87,7.04,8.88,847.33,849.64,203.083328,43.00,1.0550,175,0,15.078,2.10571,4.20,52648,6.600000,12.266666,12.266666,6.600000,12.266666,12.266666,3625894.500000,1091437.750000,163583.765625,15469.466797,4262.533203,1690.800049
54:30:38,1541645970,2018-11-08T02:59:30,2018-11-07T19:59:30,1.999,6537.25,6.89,7.20,8.85,847.27,849.54,203.649994,42.71,1.0548,175,0,15.080,2.10629,4.20,52657,7.333333,12.500000,13.833333,7.333333,12.500000,13.833333,3626934.500000,1091761.250000,163650.562500,15474.866211,4263.933105,1690.800049
54:31:08,1541646000,2018-11-08T03:00:00,2018-11-07T20:00:00,2.001,6538.25,6.88,7.24,8.87,847.30,849.39,203.300003,43.10,1.0547,175,0,15.080,2.11059,4.20,52666,6.066667,10.566667,12.266666,6.066667,10.566667,12.266666,3627899.500000,1092054.500000,163713.359375,15478.933594,4266.666504,1690.800049
54:31:38,1541646030,2018-11-08T03:00:30,2018-11-07T20:00:30,2.001,6539.24,6.90,7.39,8.88,847.27,849.26,203.666672,43.03,1.0544,175,0,15.081,2.10858,4.20,52674,7.733333,11.766666,13.666667,7.733333,11.766666,13.666667,3628959.250000,1092371.125000,163777.031250,15484.966797,4269.133301,1692.199951
54:32:08,1541646060,2018-11-08T03:01:00,2018-11-07T20:01:00,2.001,6540.24,6.91,7.47,8.86,847.32,849.05,206.033340,43.02,1.0541,175,0,15.085,2.10715,4.20,52682,9.366667,13.733334,17.400000,9.366667,13.733334,17.400000,3630194.750000,1092744.250000,163856.093750,15491.666992,4272.866699,1695.033325
54:32:38,1541646090,2018-11-08T03:01:30,2018-11-07T20:01:30,2.004,6541.24,6.92,7.50,8.90,847.29,849.18,203.683334,43.06,1.0542,175,0,15.082,2.11663,4.20,52689,8.700000,12.966666,15.566667,8.700000,12.966666,15.566667,3631401.750000,1093114.000000,163926.031250,15497.033203,4275.000000,1696.333374
54:33:08,1541646120,2018-11-08T03:02:00,2018-11-07T20:02:00,2.003,6542.24,6.92,7.53,8.92,847.29,849.00,202.850006,42.65,1.0540,175,0,15.086,2.11117,4.20,52697,9.800000,15.200000,16.299999,9.800000,15.200000,16.299999,3632735.500000,1093521.625000,163995.828125,15501.299805,4276.566895,1697.900024
54:33:38,1541646150,2018-11-08T03:02:30,2018-11-07T20:02:30,2.003,6543.23,6.93,7.60,8.93,847.29,848.93,204.283340,43.06,1.0539,175,0,15.081,2.11059,4.20,52704,8.133333,12.600000,15.166667,8.133333,12.600000,15.166667,3633832.500000,1093862.625000,164055.171875,15506.733398,4279.466797,1699.633301
54:34:08,1541646180,2018-11-08T03:03:00,2018-11-07T20:03:00,2.005,6544.23,6.93,7.57,8.90,847.32,848.87,201.766663,43.04,1.0538,175,0,15.083,2.11260,4.20,52711,9.266666,14.500000,18.200001,9.266666,14.500000,18.200001,3635048.000000,1094242.375000,164117.765625,15514.900391,4284.033203,1701.833374
54:34:38,1541646210,2018-11-08T03:03:30,2018-11-07T20:03:30,2.004,6545.23,6.94,7.63,8.90,847.37,848.97,204.266663,43.06,1.0539,175,0,15.087,2.10858,4.20,52718,7.633333,12.400000,14.400000,7.633333,12.400000,14.400000,3636168.500000,1094577.750000,164176.562500,15523.400391,4286.466797,1702.833374
54:35:08,1541646240,2018-11-08T03:04:00,2018-11-07T20:04:00,2.004,6546.23,6.95,7.65,8.94,847.36,848.92,205.133331,43.01,1.0538,175,0,15.087,2.10973,4.20,52724,7.733333,11.833333,12.566667,7.733333,11.833333,12.566667,3637243.250000,1094902.875000,164237.031250,15528.033203,4287.700195,1703.000000
54:35:38,1541646270,2018-11-08T03:04:30,2018-11-07T20:04:30,2.003,6547.23,6.94,7.63,8.90,847.26,848.76,204.350006,43.14,1.0536,175,0,15.086,2.11117,4.20,52731,7.833333,11.400000,13.766666,7.833333,11.400000,13.766666,3638351.500000,1095237.250000,164288.031250,15533.166992,4290.133301,1704.500000
54:36:08,1541646300,2018-11-08T03:05:00,2018-11-07T20:05:00,2.004,6548.22,6.94,7.67,8.92,847.29,848.82,202.483337,43.11,1.0537,175,0,15.088,2.11548,4.20,52737,8.133333,11.900000,13.633333,8.133333,11.900000,13.633333,3639506.250000,1095586.250000,164342.906250,15537.233398,4291.533203,1705.233276
54:36:38,1541646330,2018-11-08T03:05:30,2018-11-07T20:05:30,2.004,6549.22,6.94,7.68,8.91,847.26,848.76,202.383331,43.07,1.0536,175,0,15.085,2.11289,4.20,52743,6.933333,11.800000,15.333333,6.933333,11.800000,15.333333,3640562.250000,1095905.500000,164418.500000,15542.900391,4294.899902,1706.766724
54:37:08,1541646360,2018-11-08T03:06:00,2018-11-07T20:06:00,2.004,6550.22,6.94,7.70,8.92,847.29,848.84,203.416672,43.00,1.0537,175,0,15.087,2.10399,4.20,52750,7.000000,10.133333,11.100000,7.000000,10.133333,11.100000,3641564.000000,1096206.375000,164471.703125,15545.200195,4295.566895,1707.333374
54:37:38,1541646390,2018-11-08T03:06:30,2018-11-07T20:06:30,2.004,6551.22,6.94,7.69,8.87,847.26,848.84,198.616669,43.09,1.0537,175,0,15.087,2.11605,4.20,52755,6.800000,12.200000,13.866667,6.800000,12.200000,13.866667,3642580.500000,1096515.500000,164535.968750,15551.599609,4296.533203,1708.099976
54:38:08,1541646420,2018-11-08T03:07:00,2018-11-07T20:07:00,2.004,6552.21,6.94,7.70,8.89,847.37,848.84,203.366669,43.14,1.0537,175,0,15.085,2.11404,4.20,52761,7.466667,12.066667,13.800000,7.466667,12.066667,13.800000,3643588.500000,1096832.375000,164602.093750,15557.333008,4298.166504,1709.066650
54:38:38,1541646450,2018-11-08T03:07:30,2018-11-07T20:07:30,2.004,6553.21,6.94,7.69,8.92,847.29,848.84,203.983337,43.07,1.0537,175,0,15.087,2.11117,4.20,52767,7.866667,9.566667,10.766666,7.866667,9.566667,10.766666,3644675.000000,1097156.125000,164639.093750,15559.299805,4299.766602,1709.066650
54:39:08,1541646480,2018-11-08T03:08:00,2018-11-07T20:08:00,2.005,6554.21,6.94,7.71,8.90,847.37,848.79,203.583328,43.06,1.0537,175,0,15.086,2.10686,4.20,52773,8.900000,12.100000,12.233334,8.900000,12.100000,12.233334,3645908.500000,1097517.875000,164684.906250,15561.333008,4299.899902,1709.066650
54:39:38,1541646510,2018-11-08T03:08:30,2018-11-07T20:08:30,2.005,6555.21,6.93,7.66,8.92,847.29,848.90,203.066666,43.08,1.0539,175,0,15.085,2.11576,4.20,52778,8.133333,10.466666,10.466666,8.133333,10.466666,10.466666,3646952.750000,1097833.375000,164728.140625,15562.900391,4299.899902,1709.066650
54:40:08,1541646540,2018-11-08T03:09:00,2018-11-07T20:09:00,2.005,6556.21,6.93,7.69,8.93,847.32,848.82,204.616669,43.11,1.0538,175,0,15.086,2.11174,4.20,52784,8.766666,12.333333,14.366667,8.766666,12.333333,14.366667,3648092.000000,1098180.000000,164792.406250,15568.966797,4301.566895,1710.533325
54:40:38,1541646570,2018-11-08T03:09:30,2018-11-07T20:09:30,2.005,6557.21,6.93,7.63,8.89,847.29,848.93,200.683334,43.24,1.0539,175,0,15.083,2.12238,4.20,52789,8.066667,14.000000,15.633333,8.066667,14.000000,15.633333,3649256.500000,1098527.375000,164860.937500,15577.866211,4303.166504,1711.000000
54:41:08,1541646600,2018-11-08T03:10:00,2018-11-07T20:10:00,2.005,6558.21,6.93,7.63,8.90,847.45,848.72,202.933334,43.32,1.0536,175,0,15.085,2.11433,4.20,52794,9.333333,19.233334,22.500000,9.333333,19.233334,22.500000,3650545.000000,1098927.875000,164944.828125,15597.866211,4307.066895,1712.833374
54:41:38,1541646630,2018-11-08T03:10:30,2018-11-07T20:10:30,2.005,6559.21,6.92,7.62,8.91,847.32,848.88,202.583328,43.29,1.0539,175,0,15.085,2.11232,4.20,52799,6.800000,12.566667,15.800000,6.800000,12.566667,15.800000,3651620.750000,1099263.500000,165015.468750,15605.000000,4310.266602,1714.166626
54:42:08,1541646660,2018-11-08T03:11:00,2018-11-07T20:11:00,2.003,6560.21,6.93,7.61,8.89,847.35,848.93,202.016663,43.23,1.0539,175,0,15.087,2.11461,4.20,52805,8.233334,12.333333,15.600000,8.233334,12.333333,15.600000,3652773.750000,1099610.500000,165085.203125,15609.566406,4313.600098,1715.233276
54:42:38,1541646690,2018-11-08T03:11:30,2018-11-07T20:11:30,2.004,6561.20,6.92,7.60,8.90,847.45,848.90,202.483337,43.33,1.0539,175,0,15.087,2.11088,4.20,52809,8.766666,13.766666,15.100000,8.766666,13.766666,15.100000,3653955.750000,1099982.750000,165161.468750,15614.033203,4315.133301,1715.233276
54:43:08,1541646720,2018-11-08T03:12:00,2018-11-07T20:12:00,2.002,6562.20,6.93,7.59,8.91,847.35,848.90,204.149994,43.32,1.0538,175,0,15.083,2.10887,4.20,52814,9.400000,13.266666,14.700000,9.400000,13.266666,14.700000,3655239.250000,1100378.000000,165226.062500,15617.333008,4315.933105,1715.233276
54:43:38,1541646750,2018-11-08T03:12:30,2018-11-07T20:12:30,2.003,6563.20,6.90,7.58,8.86,847.32,848.85,203.300003,43.27,1.0539,175,0,15.082,2.11979,4.20,52819,8.766666,13.800000,15.366667,8.766666,13.800000,15.366667,3656405.250000,1100733.000000,165291.203125,15626.333008,4317.899902,1715.566650
54:44:08,1541646780,2018-11-08T03:13:00,2018-11-07T20:13:00,2.002,6564.19,6.91,7.57,8.88,847.49,848.98,203.750000,43.19,1.0540,175,0,15.085,2.11088,4.20,52824,8.300000,14.233334,16.033333,8.300000,14.233334,16.033333,3657608.750000,1101101.250000,165374.531250,15632.333008,4320.200195,1716.099976
54:44:38,1541646810,2018-11-08T03:13:30,2018-11-07T20:13:30,2.003,6565.19,6.90,7.57,8.86,847.27,849.03,204.583328,42.80,1.0541,175,0,15.083,2.10715,4.20,52828,9.133333,16.000000,16.700001,9.133333,16.000000,16.700001,3658903.500000,1101500.000000,165461.734375,15638.266602,4320.799805,1716.699951
54:45:08,1541646840,2018-11-08T03:14:00,2018-11-07T20:14:00,2.002,6566.19,6.89,7.53,8.88,847.43,849.13,198.783340,43.04,1.0543,175,0,15.086,2.11404,4.20,52833,8.766666,12.600000,14.433333,8.766666,12.600000,14.433333,3660075.250000,1101858.875000,165514.203125,15643.766602,4322.700195,1717.833374
54:45:38,1541646870,2018-11-08T03:14:30,2018-11-07T20:14:30,2.002,6567.18,6.88,7.54,8.85,847.49,849.06,202.649994,43.26,1.0542,175,0,15.083,2.11117,4.20,52837,8.300000,12.066667,14.100000,8.300000,12.066667,14.100000,3661250.750000,1102208.125000,165571.765625,15647.466797,4325.233398,1718.533325
54:46:08,1541646900,2018-11-08T03:15:00,2018-11-07T20:15:00,2.002,6568.18,6.88,7.51,8.88,847.46,849.08,202.050003,43.28,1.0543,175,0,15.082,2.10744,4.20,52842,8.833333,17.066668,18.400000,8.833333,17.066668,18.400000,3662495.500000,1102587.250000,165652.328125,15661.533203,4326.233398,1719.233276
54:46:38,1541646930,2018-11-08T03:15:30,2018-11-07T20:15:30,2.002,6569.18,6.87,7.53,8.84,847.52,849.11,201.766663,43.41,1.0543,175,0,15.083,2.11145,4.20,52846,7.866667,13.366667,15.300000,7.866667,13.366667,15.300000,3663606.750000,1102924.250000,165717.562500,15670.400391,4327.500000,1720.500000
54:47:08,1541646960,2018-11-08T03:16:00,2018-11-07T20:16:00,2.001,6570.17,6.87,7.50,8.85,847.54,849.13,202.516663,43.43,1.0544,175,0,15.083,2.11088,4.20,52850,7.333333,13.800000,14.900000,7.333333,13.800000,14.900000,3664700.000000,1103257.250000,165792.234375,15680.166992,4328.533203,1721.066650
54:47:38,1541646990,2018-11-08T03:16:30,2018-11-07T20:16:30,2.002,6571.17,6.87,7.49,8.85,847.50,849.23,202.166672,43.33,1.0545,175,0,15.081,2.11145,4.20,52854,6.666667,12.600000,15.066667,6.666667,12.600000,15.066667,3665737.750000,1103571.750000,165863.562500,15689.233398,4331.133301,1721.800049
54:48:08,1541647020,2018-11-08T03:17:00,2018-11-07T20:17:00,2.001,6572.17,6.85,7.46,8.83,847.31,849.13,203.416672,43.54,1.0544,175,0,15.086,2.10973,4.20,52858,8.000000,12.033334,13.800000,8.000000,12.033334,13.800000,3666826.250000,1103903.750000,165923.093750,15696.733398,4333.166504,1721.800049
54:48:38,1541647050,2018-11-08T03:17:30,2018-11-07T20:17:30,2.000,6573.16,6.85,7.44,8.84,847.41,849.19,201.583328,43.54,1.0545,175,0,15.085,2.11145,4.20,52862,10.066667,14.066667,14.766666,10.066667,14.066667,14.766666,3668129.750000,1104298.875000,165977.703125,15701.333008,4334.000000,1721.800049
54:49:08,1541647080,2018-11-08T03:18:00,2018-11-07T20:18:00,2.001,6574.16,6.85,7.45,8.82,847.41,849.16,201.183334,43.44,1.0545,175,0,15.081,2.11088,4.20,52866,9.333333,14.933333,16.133333,9.333333,14.933333,16.133333,3669398.500000,1104683.625000,166059.640625,15706.500000,4335.299805,1721.800049
54:49:38,1541647110,2018-11-08T03:18:30,2018-11-07T20:18:30,2.001,6575.16,6.84,7.47,8.78,847.44,849.14,204.050003,43.52,1.0545,175,0,15.082,2.10457,4.20,52870,11.366667,25.166666,28.866667,11.366667,25.166666,28.866667,3671047.250000,1105186.875000,166189.062500,15728.633789,4339.399902,1722.833374
54:50:08,1541647140,2018-11-08T03:19:00,2018-11-07T20:19:00,2.001,6576.15,6.84,7.44,8.82,847.47,849.21,202.033340,43.50,1.0546,175,0,15.083,2.10686,4.20,52874,11.866667,20.466667,23.933332,11.866667,20.466667,23.933332,3672633.250000,1105678.125000,166294.906250,15739.933594,4341.933105,1725.099976
54:50:38,1541647170,2018-11-08T03:19:30,2018-11-07T20:19:30,1.999,6577.15,6.83,7.46,8.78,847.34,849.16,203.016663,43.51,1.0545,175,0,15.081,2.10686,4.20,52878,11.433333,18.433332,22.600000,11.433333,18.433332,22.600000,3674085.750000,1106114.500000,166406.093750,15752.700195,4345.933105,1726.266724
54:51:08,1541647200,2018-11-08T03:20:00,2018-11-07T20:20:00,2.000,6578.14,6.83,7.42,8.81,847.42,849.24,198.600006,43.44,1.0547,175,0,15.082,2.10629,4.20,52881,10.466666,16.333334,18.000000,10.466666,16.333334,18.000000,3675503.000000,1106547.250000,166489.765625,15759.299805,4347.500000,1726.833374
54:51:38,1541647230,2018-11-08T03:20:30,2018-11-07T20:20:30,2.000,6579.14,6.82,7.42,8.79,847.42,849.22,204.699997,43.31,1.0547,175,0,15.079,2.10657,4.20,52885,9.766666,16.400000,17.966667,9.766666,16.400000,17.966667,3676857.000000,1106956.500000,166578.640625,15767.099609,4348.733398,1726.833374
54:52:08,1541647260,2018-11-08T03:21:00,2018-11-07T20:21:00,2.000,6580.14,6.82,7.43,8.77,847.42,849.17,203.716660,43.32,1.0546,175,0,15.080,2.10715,4.20,52888,11.233334,17.166666,18.833334,11.233334,17.166666,18.833334,3678425.250000,1107426.125000,166650.171875,15773.066406,4350.433105,1727.699951
54:52:38,1541647290,2018-11-08T03:21:30,2018-11-07T20:21:30,1.999,6581.13,6.80,7.41,8.80,847.43,849.07,204.333328,43.26,1.0546,175,0,15.082,2.10801,4.20,52892,8.900000,12.766666,13.966666,8.900000,12.766666,13.966666,3679669.000000,1107810.625000,166707.734375,15776.700195,4351.366699,1728.599976
54:53:08,1541647320,2018-11-08T03:22:00,2018-11-07T20:22:00,1.998,6582.13,6.79,7.39,8.77,847.49,849.22,202.100006,43.41,1.0548,175,0,15.079,2.10973,4.20,52895,9.100000,13.466666,15.200000,9.100000,13.466666,15.200000,3680944.250000,1108206.375000,166760.937500,15784.299805,4353.366699,1729.433350
54:53:38,1541647350,2018-11-08T03:22:30,2018-11-07T20:22:30,1.998,6583.13,6.80,7.38,8.79,847.38,849.07,203.766663,43.57,1.0546,175,0,15.081,2.10686,4.20,52899,8.466666,12.933333,15.033334,8.466666,12.933333,15.033334,3682087.500000,1108562.250000,166826.593750,15790.299805,4356.033203,1730.466675
54:54:08,1541647380,2018-11-08T03:23:00,2018-11-07T20:23:00,1.997,6584.12,6.81,7.39,8.76,847.51,849.17,202.699997,43.61,1.0546,175,0,15.079,2.10830,4.20,52902,8.466666,13.566667,16.566668,8.466666,13.566667,16.566668,3683201.500000,1108910.625000,166883.062500,15802.666992,4359.833496,1731.633301
54:54:38,1541647410,2018-11-08T03:23:30,2018-11-07T20:23:30,1.997,6585.12,6.80,7.33,8.77,847.33,849.25,200.399994,43.61,1.0548,175,0,15.080,2.10973,4.20,52905,8.000000,13.866667,17.133333,8.000000,13.866667,17.133333,3684377.000000,1109272.750000,166949.671875,15810.433594,4363.433105,1733.766724
54:55:08,1541647440,2018-11-08T03:24:00,2018-11-07T20:24:00,1.997,6586.11,6.79,7.35,8.76,847.43,849.20,203.383331,43.71,1.0547,175,0,15.080,2.10571,4.20,52909,7.733333,12.766666,13.500000,7.733333,12.766666,13.500000,3685500.750000,1109604.375000,167012.203125,15817.733398,4364.466797,1733.933350
54:55:38,1541647470,2018-11-08T03:24:30,2018-11-07T20:24:30,2.000,6587.11,6.80,7.32,8.76,847.38,849.40,202.916672,43.90,1.0549,175,0,15.078,2.10916,4.11,52903,8.700000,13.466666,16.133333,8.700000,13.466666,16.133333,3686756.250000,1109984.125000,167066.062500,15825.900391,4366.333496,1735.500000
54:56:08,1541647500,2018-11-08T03:25:00,2018-11-07T20:25:00,2.000,6588.11,6.78,7.16,8.77,847.44,849.40,202.233337,43.85,1.0550,175,0,15.075,2.11030,4.12,52888,6.800000,11.566667,12.733334,6.800000,11.566667,12.733334,3687813.000000,1110299.625000,167124.796875,15830.000000,4367.766602,1736.366699
54:56:38,1541647530,2018-11-08T03:25:30,2018-11-07T20:25:30,1.998,6589.10,6.79,7.04,8.73,847.38,849.71,203.350006,43.67,1.0554,175,0,15.072,2.10686,4.11,52872,8.133333,12.566667,12.566667,8.133333,12.566667,12.566667,3688961.250000,1110648.375000,167186.062500,15832.133789,4367.766602,1736.366699
54:57:08,1541647560,2018-11-08T03:26:00,2018-11-07T20:26:00,1.996,6590.10,6.76,6.92,8.75,847.50,849.83,202.766663,43.62,1.0557,175,0,15.069,2.10772,4.11,52856,8.733334,15.000000,16.900000,8.733334,15.000000,16.900000,3690165.750000,1111024.375000,167273.531250,15839.900391,4368.566895,1737.166626
54:57:38,1541647590,2018-11-08T03:26:30,2018-11-07T20:26:30,1.995,6591.10,6.75,6.79,8.74,847.44,850.09,199.916672,43.52,1.0560,175,0,15.069,2.11318,4.11,52840,8.700000,12.666667,13.066667,8.700000,12.666667,13.066667,3691344.750000,1111384.875000,167332.203125,15844.900391,4369.000000,1737.599976
54:58:08,1541647620,2018-11-08T03:27:00,2018-11-07T20:27:00,1.994,6592.09,6.72,6.73,8.70,847.47,850.22,201.166672,43.58,1.0563,175,0,15.068,2.10657,4.10,52824,8.700000,15.866667,19.500000,8.700000,15.866667,19.500000,3692600.500000,1111762.250000,167412.265625,15857.000000,4371.766602,1739.666626
54:58:38,1541647650,2018-11-08T03:27:30,2018-11-07T20:27:30,1.993,6593.09,6.72,6.64,8.70,847.61,850.35,200.283340,43.64,1.0565,175,0,15.065,2.10371,4.10,52808,10.700000,18.166666,24.100000,10.700000,18.166666,24.100000,3694048.750000,1112206.125000,167510.203125,15867.966797,4378.266602,1742.066650
54:59:08,1541647680,2018-11-08T03:28:00,2018-11-07T20:28:00,1.992,6594.08,6.69,6.56,8.69,847.52,850.35,202.983337,43.60,1.0566,175,0,15.064,2.10113,4.10,52792,10.766666,18.100000,22.100000,10.766666,18.100000,22.100000,3695429.000000,1112636.750000,167595.671875,15880.033203,4382.766602,1743.199951
54:59:38,1541647710,2018-11-08T03:28:30,2018-11-07T20:28:30,1.992,6595.08,6.69,6.51,8.67,847.46,850.46,202.483337,43.56,1.0567,175,0,15.063,2.10285,4.10,52776,8.333333,12.433333,16.733334,8.333333,12.433333,16.733334,3696578.500000,1112991.750000,167666.406250,15885.266602,4387.600098,1744.300049
55:00:08,1541647740,2018-11-08T03:29:00,2018-11-07T20:29:00,1.990,6596.08,6.67,6.48,8.63,847.62,850.48,201.149994,43.61,1.0568,175,0,15.064,2.10142,4.09,52761,8.466666,13.133333,16.366667,8.466666,13.133333,16.366667,3697789.250000,1113360.375000,167727.468750,15890.866211,4391.133301,1745.000000
55:00:38,1541647770,2018-11-08T03:29:30,2018-11-07T20:29:30,1.988,6597.07,6.65,6.42,8.65,847.57,850.46,202.583328,43.76,1.0569,174,0,15.064,2.09827,4.10,52745,8.933333,13.666667,16.266666,8.933333,13.666667,16.266666,3699092.250000,1113744.125000,167789.000000,15897.066406,4393.500000,1745.766724
55:01:08,1541647800,2018-11-08T03:30:00,2018-11-07T20:30:00,1.996,6598.07,6.65,6.37,8.63,847.42,850.56,201.183334,43.75,1.0570,174,0,15.098,2.10629,4.09,52728,8.500000,13.633333,16.566668,8.500000,13.633333,16.566668,3700317.500000,1114104.500000,167850.140625,15908.466797,4396.133301,1746.566650
55:01:38,1541647830,2018-11-08T03:30:30,2018-11-07T20:30:30,1.994,6599.06,6.63,6.33,8.62,847.39,850.56,202.433334,43.78,1.0571,174,0,15.097,2.10715,4.09,52713,8.100000,13.266666,18.333334,8.100000,13.266666,18.333334,3701504.500000,1114463.625000,167928.593750,15918.033203,4401.933105,1748.400024
55:02:08,1541647860,2018-11-08T03:31:00,2018-11-07T20:31:00,1.994,6600.06,6.64,6.30,8.65,847.51,850.51,202.300003,43.84,1.0570,174,0,15.097,2.10629,4.09,52696,9.633333,19.266666,20.866667,9.633333,19.266666,20.866667,3702851.250000,1114877.625000,168022.500000,15933.833008,4403.833496,1748.866699
55:02:38,1541647890,2018-11-08T03:31:30,2018-11-07T20:31:30,1.992,6601.06,6.62,6.27,8.63,847.45,850.54,202.699997,43.97,1.0571,174,0,15.098,2.10801,4.09,52680,9.233334,17.100000,18.600000,9.233334,17.100000,18.600000,3704092.000000,1115262.250000,168103.031250,15946.466797,4405.466797,1749.333374
55:03:08,1541647920,2018-11-08T03:32:00,2018-11-07T20:32:00,1.992,6602.05,6.62,6.29,8.62,847.42,850.72,202.100006,43.99,1.0573,174,0,15.097,2.10428,4.08,52664,8.866667,13.933333,15.466666,8.866667,13.933333,15.466666,3705323.750000,1115627.125000,168176.562500,15953.933594,4407.166504,1750.166626
55:03:38,1541647950,2018-11-08T03:32:30,2018-11-07T20:32:30,1.992,6603.05,6.62,6.24,8.57,847.47,850.72,200.883331,44.01,1.0573,174,0,15.096,2.11088,4.09,52648,9.933333,15.966666,17.433332,9.933333,15.966666,17.433332,3706706.500000,1116045.125000,168254.765625,15961.266602,4408.366699,1750.900024
55:04:08,1541647980,2018-11-08T03:33:00,2018-11-07T20:33:00,1.990,6604.04,6.59,6.28,8.59,847.32,850.65,201.366669,44.06,1.0573,174,0,15.102,2.10571,4.20,52647,8.600000,13.300000,15.500000,8.600000,13.300000,15.500000,3707916.750000,1116414.375000,168319.906250,15966.333008,4410.100098,1751.366699
55:04:38,1541648010,2018-11-08T03:33:30,2018-11-07T20:33:30,1.990,6605.04,6.61,6.51,8.59,847.45,850.46,202.399994,44.05,1.0570,174,0,15.105,2.10571,4.20,52657,10.733334,15.200000,16.466667,10.733334,15.200000,16.466667,3709217.000000,1116817.875000,168393.703125,15971.200195,4411.366699,1751.933350
55:05:08,1541648040,2018-11-08T03:34:00,2018-11-07T20:34:00,1.992,6606.04,6.61,6.65,8.60,847.45,850.11,203.533340,44.12,1.0566,174,0,15.109,2.10657,4.20,52667,10.400000,17.766666,18.233334,10.400000,17.766666,18.233334,3710621.000000,1117233.500000,168470.031250,15983.433594,4412.433105,1751.933350
55:05:38,1541648070,2018-11-08T03:34:30,2018-11-07T20:34:30,1.995,6607.03,6.63,6.85,8.61,847.37,849.83,204.783340,44.10,1.0561,174,0,15.109,2.10657,4.20,52675,11.133333,17.433332,17.633333,11.133333,17.433332,17.633333,3712075.500000,1117675.500000,168538.796875,15992.799805,4412.566895,1751.933350
55:06:08,1541648100,2018-11-08T03:35:00,2018-11-07T20:35:00,1.997,6608.03,6.66,6.98,8.62,847.50,849.62,203.033340,44.10,1.0558,174,0,15.112,2.10571,4.20,52684,7.500000,16.133333,18.133333,7.500000,16.133333,18.133333,3713211.500000,1118028.625000,168620.437500,16005.466797,4414.399902,1752.599976
55:06:38,1541648130,2018-11-08T03:35:30,2018-11-07T20:35:30,1.996,6609.02,6.67,7.08,8.65,847.43,849.44,204.883331,44.06,1.0555,174,0,15.113,2.10514,4.20,52692,6.733333,12.966666,13.733334,6.733333,12.966666,13.733334,3714269.000000,1118353.875000,168685.171875,16012.866211,4415.299805,1753.466675
55:07:08,1541648160,2018-11-08T03:36:00,2018-11-07T20:36:00,1.998,6610.02,6.70,7.17,8.69,847.45,849.31,204.699997,44.00,1.0552,174,0,15.111,2.10944,4.20,52699,8.033334,15.800000,16.766666,8.033334,15.800000,16.766666,3715435.750000,1118713.375000,168756.703125,16023.466797,4416.533203,1753.966675
55:07:38,1541648190,2018-11-08T03:36:30,2018-11-07T20:36:30,2.001,6611.02,6.71,7.24,8.72,847.32,849.26,203.833328,43.99,1.0551,174,0,15.115,2.11404,4.20,52707,7.533333,14.433333,15.800000,7.533333,14.433333,15.800000,3716501.250000,1119045.125000,168826.906250,16031.766602,4417.899902,1754.333374
55:08:08,1541648220,2018-11-08T03:37:00,2018-11-07T20:37:00,2.001,6612.01,6.73,7.33,8.69,847.39,849.20,199.949997,43.87,1.0550,174,0,15.116,2.11289,4.20,52714,9.800000,16.299999,18.100000,9.800000,16.299999,18.100000,3717860.000000,1119456.875000,168913.703125,16038.433594,4420.533203,1754.333374
55:08:38,1541648250,2018-11-08T03:37:30,2018-11-07T20:37:30,2.002,6613.01,6.74,7.39,8.77,847.36,849.17,203.683334,43.91,1.0549,174,0,15.116,2.11433,4.20,52721,7.666667,14.766666,19.033333,7.666667,14.766666,19.033333,3719035.750000,1119815.750000,168996.171875,16048.599609,4425.600098,1755.300049
55:09:08,1541648280,2018-11-08T03:38:00,2018-11-07T20:38:00,2.002,6614.01,6.76,7.41,8.76,847.36,849.12,203.016663,43.80,1.0548,174,0,15.119,2.11433,4.20,52727,8.633333,15.100000,17.733334,8.633333,15.100000,17.733334,3720266.250000,1120196.750000,169065.500000,16059.099609,4428.200195,1756.566650
55:09:38,1541648310,2018-11-08T03:38:30,2018-11-07T20:38:30,2.003,6615.00,6.78,7.47,8.76,847.38,849.09,204.250000,43.75,1.0546,174,0,15.120,2.11260,4.20,52734,10.800000,16.000000,19.200001,10.800000,16.000000,19.200001,3721679.750000,1120625.750000,169137.296875,16066.900391,4431.700195,1759.099976
55:10:08,1541648340,2018-11-08T03:39:00,2018-11-07T20:39:00,2.003,6616.00,6.80,7.49,8.81,847.35,849.09,204.633331,43.77,1.0546,174,0,15.119,2.11088,4.20,52740,11.700000,17.333334,21.633333,11.700000,17.333334,21.633333,3723106.500000,1121075.875000,169218.828125,16077.366211,4435.733398,1760.900024
55:10:38,1541648370,2018-11-08T03:39:30,2018-11-07T20:39:30,2.004,6617.00,6.80,7.56,8.81,847.46,848.99,203.366669,43.76,1.0544,174,0,15.119,2.11720,4.20,52747,11.800000,19.299999,20.799999,11.800000,19.299999,20.799999,3724566.500000,1121525.500000,169308.093750,16090.099609,4437.200195,1762.366699
55:11:08,1541648400,2018-11-08T03:40:00,2018-11-07T20:40:00,2.005,6618.00,6.83,7.54,8.81,847.45,848.91,204.416672,43.71,1.0542,174,0,15.121,2.11174,4.20,52753,10.733334,16.566668,18.200001,10.733334,16.566668,18.200001,3725885.250000,1121921.375000,169376.093750,16100.633789,4438.133301,1762.699951
55:11:38,1541648430,2018-11-08T03:40:30,2018-11-07T20:40:30,2.005,6619.00,6.83,7.57,8.86,847.31,848.91,203.283340,43.70,1.0542,174,0,15.120,2.11203,4.20,52759,9.066667,15.233334,17.233334,9.066667,15.233334,17.233334,3727148.250000,1122308.375000,169445.703125,16109.966797,4440.600098,1763.233276
55:12:08,1541648460,2018-11-08T03:41:00,2018-11-07T20:41:00,2.006,6620.00,6.85,7.60,8.85,847.34,848.93,202.166672,43.68,1.0542,174,0,15.119,2.11519,4.20,52765,8.966666,13.066667,15.733334,8.966666,13.066667,15.733334,3728374.500000,1122692.125000,169497.296875,16118.299805,4442.933105,1764.800049
55:12:38,1541648490,2018-11-08T03:41:30,2018-11-07T20:41:30,2.005,6621.00,6.87,7.63,8.86,847.33,848.78,206.316666,43.65,1.0539,174,0,15.121,2.11346,4.20,52770,10.800000,16.066668,20.500000,10.800000,16.066668,20.500000,3729783.500000,1123122.125000,169564.703125,16131.366211,4445.966797,1766.233276
55:13:08,1541648520,2018-11-08T03:42:00,2018-11-07T20:42:00,2.007,6622.00,6.88,7.65,8.91,847.33,848.88,204.416672,43.52,1.0540,174,0,15.120,2.11375,4.20,52776,9.633333,14.433333,15.933333,9.633333,14.433333,15.933333,3731133.000000,1123522.625000,169626.906250,16137.666992,4447.866699,1766.699951
55:13:38,1541648550,2018-11-08T03:42:30,2018-11-07T20:42:30,2.006,6623.00,6.89,7.71,8.89,847.35,848.80,203.083328,43.55,1.0539,174,0,15.124,2.11778,4.20,52781,8.100000,12.366667,13.766666,8.100000,12.366667,13.766666,3732337.750000,1123881.250000,169690.000000,16142.299805,4449.666504,1767.900024
55:14:08,1541648580,2018-11-08T03:43:00,2018-11-07T20:43:00,2.008,6624.01,6.92,7.68,8.90,847.35,848.93,202.500000,43.51,1.0539,174,0,15.120,2.12066,4.20,52787,9.600000,19.900000,21.566668,9.600000,19.900000,21.566668,3733725.750000,1124300.750000,169781.671875,16160.933594,4451.399902,1769.000000
55:14:38,1541648610,2018-11-08T03:43:30,2018-11-07T20:43:30,2.008,6625.01,6.92,7.72,8.94,847.45,848.77,204.699997,43.50,1.0537,174,0,15.122,2.11490,4.20,52792,9.933333,20.133333,20.600000,9.933333,20.133333,20.600000,3735060.750000,1124711.125000,169872.859375,16177.033203,4452.266602,1769.000000
55:15:08,1541648640,2018-11-08T03:44:00,2018-11-07T20:44:00,2.008,6626.02,6.93,7.72,8.93,847.35,848.93,205.483337,43.50,1.0539,174,0,15.122,2.12527,4.20,52797,12.700000,20.133333,21.200001,12.700000,20.133333,21.200001,3736820.000000,1125231.125000,169962.468750,16182.500000,4453.700195,1770.000000
55:15:38,1541648670,2018-11-08T03:44:30,2018-11-07T20:44:30,2.008,6627.02,6.95,7.77,8.95,847.36,848.97,202.550003,43.43,1.0538,174,0,15.123,2.11174,4.20,52802,10.533334,17.400000,21.233334,10.533334,17.400000,21.233334,3738282.250000,1125676.000000,170041.406250,16191.900391,4457.466797,1773.333374
55:16:08,1541648700,2018-11-08T03:45:00,2018-11-07T20:45:00,2.009,6628.03,6.96,7.74,8.95,847.47,849.02,204.500000,43.44,1.0539,174,0,15.121,2.11634,4.20,52807,8.166667,12.933333,15.066667,8.166667,12.933333,15.066667,3739431.500000,1126024.875000,170103.000000,16198.533203,4459.600098,1774.266724
55:16:38,1541648730,2018-11-08T03:45:30,2018-11-07T20:45:30,2.009,6629.04,6.98,7.73,9.01,847.46,848.97,203.233337,43.40,1.0537,174,0,15.122,2.11663,4.20,52812,8.166667,13.366667,15.933333,8.166667,13.366667,15.933333,3740605.750000,1126384.000000,170174.140625,16206.933594,4462.633301,1775.099976
55:17:08,1541648760,2018-11-08T03:46:00,2018-11-07T20:46:00,2.009,6630.04,6.97,7.77,9.02,847.50,848.84,205.916672,43.35,1.0536,174,0,15.120,2.11778,4.20,52817,7.200000,14.333333,16.733334,7.200000,14.333333,16.733334,3741699.000000,1126715.250000,170255.468750,16217.166992,4465.700195,1776.099976
55:17:38,1541648790,2018-11-08T03:46:30,2018-11-07T20:46:30,2.009,6631.05,6.99,7.79,8.98,847.46,848.92,204.133331,43.29,1.0536,174,0,15.123,2.12008,4.20,52822,8.833333,12.033334,13.400000,8.833333,12.033334,13.400000,3742897.750000,1127067.500000,170305.937500,16220.733398,4467.033203,1776.833374
55:18:08,1541648820,2018-11-08T03:47:00,2018-11-07T20:47:00,2.010,6632.06,7.00,7.79,8.99,847.38,848.81,206.433334,43.33,1.0535,174,0,15.121,2.11691,4.20,52827,8.733334,12.233334,13.233334,8.733334,12.233334,13.233334,3744064.500000,1127423.500000,170359.859375,16222.500000,4467.933105,1776.933350
55:18:38,1541648850,2018-11-08T03:47:30,2018-11-07T20:47:30,2.009,6633.07,7.02,7.79,9.05,847.49,848.96,203.433334,43.32,1.0536,174,0,15.122,2.11548,4.20,52831,8.466666,13.066667,15.600000,8.466666,13.066667,15.600000,3745183.250000,1127762.625000,170436.062500,16227.666992,4470.100098,1777.699951
55:19:08,1541648880,2018-11-08T03:48:00,2018-11-07T20:48:00,2.010,6634.08,7.03,7.77,9.04,847.34,848.99,203.850006,43.21,1.0536,174,0,15.121,2.11835,4.20,52836,5.833333,12.000000,13.600000,5.833333,12.000000,13.600000,3746126.750000,1128040.500000,170494.937500,16239.500000,4472.033203,1778.066650
55:19:38,1541648910,2018-11-08T03:48:30,2018-11-07T20:48:30,2.010,6635.09,7.04,7.77,9.04,847.47,848.91,204.399994,43.19,1.0534,174,0,15.122,2.11634,4.20,52840,8.966666,14.800000,17.233334,8.966666,14.800000,17.233334,3747360.000000,1128411.500000,170578.062500,16248.433594,4474.899902,1778.633301
55:20:08,1541648940,2018-11-08T03:49:00,2018-11-07T20:49:00,2.010,6636.10,7.05,7.74,9.05,847.36,849.11,205.116669,43.17,1.0536,174,0,15.123,2.11835,4.20,52844,9.966666,14.633333,15.100000,9.966666,14.633333,15.100000,3748601.750000,1128797.375000,170641.859375,16252.299805,4475.700195,1779.433350
55:20:38,1541648970,2018-11-08T03:49:30,2018-11-07T20:49:30,2.010,6637.11,7.05,7.74,9.09,847.44,848.99,205.166672,43.23,1.0535,174,0,15.122,2.11720,4.20,52849,7.333333,11.233334,11.233334,7.333333,11.233334,11.233334,3749632.000000,1129112.375000,170690.671875,16255.466797,4475.700195,1779.433350
55:21:08,1541649000,2018-11-08T03:50:00,2018-11-07T20:50:00,2.011,6638.11,7.07,7.73,9.07,847.41,849.11,205.583328,43.18,1.0536,174,0,15.122,2.11433,4.20,52853,8.233334,12.900000,14.166667,8.233334,12.900000,14.166667,3750787.250000,1129464.250000,170745.468750,16264.666992,4476.600098,1779.466675
55:21:38,1541649030,2018-11-08T03:50:30,2018-11-07T20:50:30,2.011,6639.13,7.07,7.73,9.09,847.39,849.05,204.733337,43.16,1.0535,175,0,15.122,2.12411,4.20,52857,9.100000,12.633333,14.233334,9.100000,12.633333,14.233334,3751960.000000,1129825.375000,170798.531250,16269.433594,4478.433105,1780.300049
55:22:08,1541649060,2018-11-08T03:51:00,2018-11-07T20:51:00,2.004,6640.12,7.09,7.70,9.12,847.44,849.23,203.966660,43.12,1.0536,175,0,15.085,2.11088,4.20,52861,8.433333,13.433333,14.066667,8.433333,13.433333,14.066667,3753132.000000,1130176.500000,170867.906250,16273.333008,4479.399902,1780.300049
55:22:38,1541649090,2018-11-08T03:51:30,2018-11-07T20:51:30,2.004,6641.12,7.10,7.70,9.07,847.52,849.21,203.083328,43.11,1.0536,175,0,15.085,2.11002,4.20,52865,8.000000,13.000000,14.200000,8.000000,13.000000,14.200000,3754248.000000,1130517.625000,170937.093750,16278.533203,4480.833496,1780.300049
55:23:08,1541649120,2018-11-08T03:52:00,2018-11-07T20:52:00,2.004,6642.12,7.11,7.71,9.11,847.35,849.23,204.000000,43.15,1.0536,175,0,15.086,2.10686,4.20,52869,7.333333,11.566667,15.433333,7.333333,11.566667,15.433333,3755319.500000,1130848.250000,170988.640625,16285.099609,4486.299805,1780.366699
55:23:38,1541649150,2018-11-08T03:52:30,2018-11-07T20:52:30,2.004,6643.12,7.11,7.71,9.13,847.35,849.26,205.466660,43.10,1.0536,175,0,15.087,2.10801,4.20,52873,7.666667,13.033334,14.533334,7.666667,13.033334,14.533334,3756389.000000,1131180.500000,171056.906250,16291.299805,4488.100098,1781.166626
55:24:08,1541649180,2018-11-08T03:53:00,2018-11-07T20:53:00,2.005,6644.12,7.12,7.68,9.15,847.51,849.33,206.050003,43.04,1.0537,175,0,15.086,2.10830,4.20,52877,8.666667,15.066667,16.166666,8.666667,15.066667,16.166666,3757653.750000,1131574.125000,171130.640625,16298.433594,4489.100098,1781.166626
55:24:38,1541649210,2018-11-08T03:53:30,2018-11-07T20:53:30,2.004,6645.12,7.12,7.72,9.14,847.45,849.21,200.333328,43.06,1.0535,175,0,15.088,2.11088,4.20,52880,8.700000,14.800000,16.400000,8.700000,14.800000,16.400000,3758826.500000,1131935.375000,171225.171875,16305.766602,4491.266602,1781.533325
55:25:08,1541649240,2018-11-08T03:54:00,2018-11-07T20:54:00,2.005,6646.12,7.14,7.70,9.14,847.44,849.23,205.149994,43.06,1.0534,175,0,15.085,2.10629,4.20,52884,8.466666,13.533334,15.566667,8.466666,13.533334,15.566667,3759986.500000,1132291.250000,171298.234375,16314.333008,4493.133301,1782.099976
55:25:38,1541649270,2018-11-08T03:54:30,2018-11-07T20:54:30,2.005,6647.12,7.14,7.71,9.15,847.47,849.25,205.233337,43.02,1.0535,175,0,15.085,2.11260,4.20,52888,6.200000,11.966666,12.800000,6.200000,11.966666,12.800000,3761021.500000,1132603.375000,171373.828125,16317.266602,4494.133301,1782.900024
55:26:08,1541649300,2018-11-08T03:55:00,2018-11-07T20:55:00,2.006,6648.12,7.15,7.72,9.12,847.44,849.25,203.683334,42.97,1.0534,175,0,15.087,2.10944,4.20,52891,6.800000,12.700000,15.000000,6.800000,12.700000,15.000000,3762048.250000,1132922.000000,171450.906250,16323.766602,4496.399902,1784.466675
55:26:38,1541649330,2018-11-08T03:55:30,2018-11-07T20:55:30,2.007,6649.12,7.17,7.72,9.19,847.44,849.32,202.333328,42.94,1.0534,175,0,15.086,2.11318,4.20,52895,6.866667,11.900000,13.866667,6.866667,11.900000,13.866667,3763087.250000,1133244.875000,171507.828125,16329.133789,4498.533203,1785.500000
55:27:08,1541649360,2018-11-08T03:56:00,2018-11-07T20:56:00,2.007,6650.12,7.18,7.73,9.21,847.41,849.35,203.716660,42.95,1.0534,175,0,15.083,2.11433,4.20,52898,6.533333,12.000000,13.866667,6.533333,12.000000,13.866667,3764107.750000,1133558.875000,171569.171875,16334.433594,4501.066895,1786.533325
55:27:38,1541649390,2018-11-08T03:56:30,2018-11-07T20:56:30,2.007,6651.13,7.19,7.74,9.20,847.33,849.25,205.149994,42.92,1.0533,175,0,15.086,2.11548,4.20,52902,8.266666,14.200000,16.866667,8.266666,14.200000,16.866667,3765239.750000,1133908.750000,171642.203125,16343.000000,4504.000000,1787.800049
55:28:08,1541649420,2018-11-08T03:57:00,2018-11-07T20:57:00,2.006,6652.13,7.19,7.75,9.22,847.46,849.27,203.283340,42.92,1.0533,175,0,15.085,2.11461,4.20,52905,7.066667,10.033334,11.400000,7.066667,10.033334,11.400000,3766223.500000,1134208.250000,171691.562500,16347.266602,4505.266602,1789.066650
55:28:38,1541649450,2018-11-08T03:57:30,2018-11-07T20:57:30,2.007,6653.13,7.21,7.74,9.19,847.43,849.22,203.066666,42.89,1.0532,175,0,15.086,2.11059,4.20,52908,7.000000,10.700000,12.066667,7.000000,10.700000,12.066667,3767195.500000,1134504.000000,171751.234375,16350.599609,4506.766602,1790.566650
55:29:08,1541649480,2018-11-08T03:58:00,2018-11-07T20:58:00,2.007,6654.13,7.21,7.78,9.20,847.43,849.27,204.000000,42.90,1.0532,175,0,15.085,2.11950,4.12,52910,5.866667,10.133333,12.933333,5.866667,10.133333,12.933333,3768031.250000,1134767.750000,171796.968750,16358.166992,4509.600098,1792.000000
55:29:38,1541649510,2018-11-08T03:58:30,2018-11-07T20:58:30,2.010,6655.14,7.23,7.64,9.24,847.40,849.42,206.066666,42.81,1.0533,175,0,15.080,2.11490,4.12,52895,7.400000,10.900000,12.733334,7.400000,10.900000,12.733334,3769030.750000,1135075.375000,171858.703125,16361.400391,4511.266602,1793.000000
55:30:08,1541649540,2018-11-08T03:59:00,2018-11-07T20:59:00,2.010,6656.15,7.24,7.51,9.23,847.45,849.65,204.633331,42.85,1.0536,175,0,15.078,2.11289,4.11,52879,6.200000,10.766666,14.033334,6.200000,10.766666,14.033334,3770077.750000,1135388.125000,171918.703125,16367.033203,4514.700195,1794.133301
55:30:38,1541649570,2018-11-08T03:59:30,2018-11-07T20:59:30,2.007,6657.15,7.23,7.40,9.23,847.42,849.98,207.583328,42.83,1.0540,175,0,15.076,2.11117,4.11,52863,7.933333,12.200000,15.300000,7.933333,12.200000,15.300000,3771241.000000,1135726.875000,171975.437500,16376.866211,4517.666504,1795.833374
55:31:08,1541649600,2018-11-08T04:00:00,2018-11-07T21:00:00,2.006,6658.16,7.21,7.26,9.21,847.43,849.98,203.933334,42.89,1.0541,175,0,15.077,2.11232,4.10,52847,6.233333,10.766666,10.966666,6.233333,10.766666,10.966666,3772210.500000,1136016.250000,172025.828125,16382.200195,4518.100098,1795.833374
55:31:38,1541649630,2018-11-08T04:00:30,2018-11-07T21:00:30,2.006,6659.16,7.22,7.19,9.23,847.40,850.13,203.050003,42.90,1.0543,175,0,15.074,2.11375,4.11,52831,6.600000,10.033334,10.033334,6.600000,10.033334,10.033334,3773212.250000,1136311.375000,172080.234375,16383.099609,4518.166504,1795.833374
55:32:08,1541649660,2018-11-08T04:01:00,2018-11-07T21:01:00,2.004,6660.16,7.20,7.13,9.23,847.35,850.29,206.483337,42.91,1.0545,175,0,15.074,2.11203,4.10,52815,6.000000,10.966666,11.566667,6.000000,10.966666,11.566667,3774161.000000,1136598.375000,172151.296875,16386.433594,4519.266602,1795.833374
55:32:38,1541649690,2018-11-08T04:01:30,2018-11-07T21:01:30,2.002,6661.16,7.19,7.01,9.21,847.36,850.42,203.316666,42.84,1.0547,175,0,15.071,2.11232,4.10,52799,6.466667,9.666667,10.400000,6.466667,9.666667,10.400000,3775159.000000,1136890.625000,172202.062500,16390.800781,4520.399902,1795.966675
55:33:08,1541649720,2018-11-08T04:02:00,2018-11-07T21:02:00,2.003,6662.15,7.19,7.01,9.20,847.44,850.44,201.000000,42.92,1.0548,175,0,15.070,2.11375,4.10,52783,7.900000,17.133333,18.766666,7.900000,17.133333,18.766666,3776381.000000,1137263.125000,172286.265625,16408.132813,4522.166504,1796.800049
55:33:38,1541649750,2018-11-08T04:02:30,2018-11-07T21:02:30,2.002,6663.15,7.18,6.92,9.19,847.33,850.50,204.566666,42.98,1.0549,175,0,15.070,2.10830,4.10,52767,8.233334,15.166667,15.800000,8.233334,15.166667,15.800000,3777485.250000,1137603.625000,172353.406250,16420.267578,4523.066895,1796.800049
55:34:08,1541649780,2018-11-08T04:03:00,2018-11-07T21:03:00,2.001,6664.15,7.18,6.87,9.22,847.46,850.55,205.616669,42.95,1.0549,175,0,15.069,2.10830,4.09,52751,7.933333,12.366667,13.133333,7.933333,12.366667,13.133333,3778544.000000,1137928.750000,172417.796875,16425.500000,4523.566895,1796.800049
55:34:38,1541649810,2018-11-08T04:03:30,2018-11-07T21:03:30,2.001,6665.14,7.16,6.86,9.19,847.39,850.65,203.066666,43.00,1.0551,175,0,15.069,2.10916,4.10,52735,6.333333,12.600000,14.866667,6.333333,12.600000,14.866667,3779615.000000,1138247.750000,172480.328125,16436.033203,4526.433105,1797.666626
55:35:08,1541649840,2018-11-08T04:04:00,2018-11-07T21:04:00,2.001,6666.14,7.17,6.80,9.18,847.44,850.77,200.033340,43.24,1.0552,175,0,15.068,2.10657,4.09,52719,8.433333,13.766666,14.300000,8.433333,13.766666,14.300000,3780745.500000,1138607.875000,172554.062500,16441.132813,4527.100098,1798.233276
55:35:38,1541649870,2018-11-08T04:04:30,2018-11-07T21:04:30,2.000,6667.14,7.16,6.78,9.17,847.41,850.60,204.149994,42.98,1.0551,175,0,15.068,2.10801,4.09,52703,5.600000,9.933333,14.566667,5.600000,9.933333,14.566667,3781678.750000,1138895.250000,172609.593750,16449.000000,4531.366699,1800.166626
55:36:08,1541649900,2018-11-08T04:05:00,2018-11-07T21:05:00,1.999,6668.13,7.16,6.77,9.17,847.52,850.81,201.066666,42.99,1.0553,175,0,15.068,2.10916,4.09,52687,6.266667,13.766666,16.033333,6.266667,13.766666,16.033333,3782680.000000,1139203.125000,172678.671875,16463.232422,4533.766602,1801.466675
55:36:38,1541649930,2018-11-08T04:05:30,2018-11-07T21:05:30,2.000,6669.13,7.16,6.76,9.20,847.41,850.81,203.883331,42.99,1.0553,175,0,15.067,2.10801,4.09,52671,6.200000,12.933333,15.066667,6.200000,12.933333,15.066667,3783681.750000,1139514.750000,172745.000000,16473.132813,4535.533203,1803.233276
55:37:08,1541649960,2018-11-08T04:06:00,2018-11-07T21:06:00,1.999,6670.13,7.15,6.71,9.17,847.51,850.88,203.750000,42.98,1.0555,175,0,15.068,2.11260,4.08,52655,7.400000,11.266666,13.266666,7.400000,11.266666,13.266666,3784823.250000,1139847.625000,172801.265625,16479.232422,4537.633301,1804.366699
55:37:38,1541649990,2018-11-08T04:06:30,2018-11-07T21:06:30,1.999,6671.12,7.17,6.71,9.19,847.44,850.88,202.383331,43.02,1.0554,175,0,15.068,2.11289,4.09,52639,7.066667,10.200000,11.200000,7.066667,10.200000,11.200000,3785840.750000,1140153.625000,172854.593750,16482.966797,4538.933105,1804.900024
55:38:08,1541650020,2018-11-08T04:07:00,2018-11-07T21:07:00,1.998,6672.12,7.16,6.73,9.15,847.44,850.88,204.149994,42.99,1.0554,175,0,15.072,2.10830,4.20,52634,7.000000,12.333333,13.933333,7.000000,12.333333,13.933333,3786840.000000,1140457.750000,172924.593750,16489.132813,4540.633301,1805.766724
55:38:38,1541650050,2018-11-08T04:07:30,2018-11-07T21:07:30,2.001,6673.11,7.18,6.95,9.22,847.50,850.55,202.699997,43.03,1.0549,175,0,15.074,2.11318,4.20,52645,7.400000,12.433333,13.066667,7.400000,12.433333,13.066667,3787906.500000,1140779.375000,172983.671875,16495.632813,4541.700195,1805.766724
55:39:08,1541650080,2018-11-08T04:08:00,2018-11-07T21:08:00,2.001,6674.11,7.20,7.15,9.24,847.49,850.31,203.949997,42.98,1.0546,175,0,15.078,2.11375,4.20,52655,8.166667,14.033334,15.400000,8.166667,14.033334,15.400000,3789044.750000,1141135.750000,173057.703125,16501.400391,4543.266602,1805.766724
55:39:38,1541650110,2018-11-08T04:08:30,2018-11-07T21:08:30,2.004,6675.11,7.23,7.32,9.19,847.56,850.00,203.216660,42.88,1.0541,175,0,15.081,2.11548,4.20,52664,5.766667,10.000000,12.166667,5.766667,10.000000,12.166667,3789925.750000,1141409.125000,173106.859375,16507.767578,4546.299805,1806.633301
55:40:08,1541650140,2018-11-08T04:09:00,2018-11-07T21:09:00,2.005,6676.11,7.24,7.45,9.23,847.51,849.88,200.850006,42.83,1.0539,175,0,15.087,2.12008,4.20,52673,5.700000,13.033334,14.633333,5.700000,13.033334,14.633333,3790866.750000,1141696.250000,173173.906250,16521.400391,4548.333496,1806.800049
55:40:38,1541650170,2018-11-08T04:09:30,2018-11-07T21:09:30,2.006,6677.11,7.27,7.56,9.30,847.59,849.75,204.116669,42.79,1.0536,175,0,15.085,2.11749,4.20,52681,6.866667,10.766666,12.400000,6.866667,10.766666,12.400000,3791849.500000,1141999.750000,173235.093750,16525.166016,4549.866699,1807.466675
55:41:08,1541650200,2018-11-08T04:10:00,2018-11-07T21:10:00,2.007,6678.11,7.29,7.68,9.30,847.54,849.56,204.016663,42.66,1.0533,175,0,15.088,2.12152,4.20,52689,7.266667,11.566667,12.966666,7.266667,11.566667,12.966666,3792813.000000,1142295.750000,173290.828125,16533.166016,4551.700195,1808.033325
55:41:38,1541650230,2018-11-08T04:10:30,2018-11-07T21:10:30,2.008,6679.12,7.32,7.74,9.28,847.53,849.59,203.600006,42.58,1.0532,175,0,15.088,2.12210,4.20,52697,7.766667,12.466666,13.933333,7.766667,12.466666,13.933333,3793871.250000,1142624.625000,173352.031250,16538.533203,4553.500000,1808.333374
55:42:08,1541650260,2018-11-08T04:11:00,2018-11-07T21:11:00,2.010,6680.13,7.34,7.80,9.37,847.45,849.48,205.166672,42.56,1.0530,176,0,15.087,2.11807,4.20,52704,6.000000,9.600000,10.533334,6.000000,9.600000,10.533334,3794792.500000,1142905.750000,173409.796875,16542.933594,4554.733398,1808.333374
55:42:38,1541650290,2018-11-08T04:11:30,2018-11-07T21:11:30,2.005,6681.13,7.36,7.85,9.36,847.52,849.48,200.899994,42.52,1.0529,176,0,15.051,2.11490,4.20,52712,7.933333,12.933333,14.033334,7.933333,12.933333,14.033334,3795910.500000,1143250.000000,173478.828125,16548.833984,4556.333496,1808.333374
55:43:08,1541650320,2018-11-08T04:12:00,2018-11-07T21:12:00,2.005,6682.13,7.37,7.85,9.36,847.42,849.38,203.300003,42.52,1.0528,176,0,15.053,2.10686,4.20,52718,7.166667,11.833333,16.000000,7.166667,11.833333,16.000000,3796981.500000,1143578.375000,173543.031250,16556.533203,4559.899902,1811.400024
55:43:38,1541650350,2018-11-08T04:12:30,2018-11-07T21:12:30,2.006,6683.13,7.38,7.94,9.40,847.50,849.30,203.233337,42.43,1.0526,176,0,15.052,2.11232,4.20,52725,7.333333,10.966666,14.400000,7.333333,10.966666,14.400000,3798059.750000,1143892.000000,173601.140625,16565.732422,4561.966797,1812.599976
55:44:08,1541650380,2018-11-08T04:13:00,2018-11-07T21:13:00,2.005,6684.13,7.41,7.97,9.40,847.52,849.45,205.100006,42.41,1.0527,176,0,15.052,2.10858,4.20,52732,6.400000,10.400000,10.933333,6.400000,10.400000,10.933333,3799020.000000,1144186.875000,173654.265625,16569.666016,4562.366699,1813.000000
55:44:38,1541650410,2018-11-08T04:13:30,2018-11-07T21:13:30,2.008,6685.14,7.42,8.00,9.40,847.43,849.29,204.033340,42.35,1.0525,176,0,15.055,2.11232,4.20,52738,6.600000,12.300000,13.400000,6.600000,12.300000,13.400000,3799970.250000,1144483.750000,173712.140625,16576.566406,4563.100098,1813.533325
55:45:08,1541650440,2018-11-08T04:14:00,2018-11-07T21:14:00,2.007,6686.14,7.42,8.00,9.43,847.51,849.24,199.649994,42.28,1.0524,176,0,15.054,2.11404,4.20,52745,5.766667,10.066667,11.400000,5.766667,10.066667,11.400000,3800868.750000,1144761.125000,173766.671875,16580.632813,4563.833496,1813.533325
55:45:38,1541650470,2018-11-08T04:14:30,2018-11-07T21:14:30,2.008,6687.15,7.43,8.09,9.44,847.42,849.42,203.600006,42.31,1.0526,176,0,15.055,2.11375,4.20,52751,6.500000,11.833333,14.500000,6.500000,11.833333,14.500000,3801893.000000,1145066.625000,173834.406250,16589.267578,4566.899902,1814.266724
55:46:08,1541650500,2018-11-08T04:15:00,2018-11-07T21:15:00,2.008,6688.15,7.46,8.09,9.44,847.51,849.41,200.433334,43.08,1.0524,176,0,15.054,2.11663,4.20,52757,7.466667,11.666667,14.533334,7.466667,11.666667,14.533334,3802950.750000,1145389.125000,173899.062500,16597.066406,4569.966797,1815.266724
55:46:38,1541650530,2018-11-08T04:15:30,2018-11-07T21:15:30,2.009,6689.16,7.47,8.09,9.43,847.41,849.21,202.949997,42.20,1.0522,176,0,15.055,2.11807,4.20,52763,6.266667,9.900000,11.500000,6.266667,9.900000,11.500000,3803935.500000,1145690.625000,173949.265625,16600.666016,4571.399902,1815.266724
55:47:08,1541650560,2018-11-08T04:16:00,2018-11-07T21:16:00,2.007,6690.16,7.47,8.12,9.49,847.52,849.21,203.716660,42.27,1.0522,176,0,15.056,2.11117,4.20,52769,5.766667,10.200000,11.966666,5.766667,10.200000,11.966666,3804809.750000,1145958.375000,174005.265625,16605.400391,4573.266602,1816.466675
55:47:38,1541650590,2018-11-08T04:16:30,2018-11-07T21:16:30,2.009,6691.17,7.47,8.15,9.47,847.41,849.26,200.916672,42.25,1.0522,176,0,15.056,2.11260,4.20,52775,8.233334,15.466666,19.733334,8.233334,15.466666,19.733334,3806006.750000,1146324.625000,174085.859375,16616.232422,4577.866699,1820.000000
55:48:08,1541650620,2018-11-08T04:17:00,2018-11-07T21:17:00,2.010,6692.18,7.49,8.14,9.49,847.50,849.16,202.850006,42.16,1.0520,176,0,15.056,2.11519,4.20,52780,6.533333,11.200000,12.466666,6.533333,11.200000,12.466666,3807019.750000,1146631.250000,174147.406250,16621.666016,4579.233398,1820.366699
55:48:38,1541650650,2018-11-08T04:17:30,2018-11-07T21:17:30,2.009,6693.19,7.50,8.14,9.49,847.46,849.23,204.433334,42.20,1.0521,176,0,15.059,2.11346,4.20,52786,5.666667,10.700000,12.033334,5.666667,10.700000,12.033334,3807906.750000,1146900.125000,174203.859375,16629.933594,4580.399902,1820.533325
55:49:08,1541650680,2018-11-08T04:18:00,2018-11-07T21:18:00,2.009,6694.20,7.52,8.12,9.51,847.43,849.33,205.116669,42.18,1.0521,176,0,15.056,2.10944,4.20,52791,6.666667,11.000000,12.700000,6.666667,11.000000,12.700000,3808857.000000,1147192.625000,174259.296875,16636.867188,4582.033203,1821.233276
55:49:38,1541650710,2018-11-08T04:18:30,2018-11-07T21:18:30,2.007,6695.20,7.53,8.18,9.49,847.45,849.18,206.683334,42.14,1.0519,176,0,15.054,2.11174,4.20,52796,7.800000,12.966666,13.266666,7.800000,12.966666,13.266666,3809928.750000,1147517.625000,174323.593750,16643.500000,4582.700195,1821.233276
55:50:08,1541650740,2018-11-08T04:19:00,2018-11-07T21:19:00,2.009,6696.20,7.52,8.15,9.56,847.38,849.23,200.816666,42.17,1.0520,176,0,15.055,2.11260,4.20,52802,8.200000,13.600000,14.400000,8.200000,13.600000,14.400000,3811134.750000,1147875.500000,174391.593750,16650.566406,4583.833496,1821.233276
55:50:38,1541650770,2018-11-08T04:19:30,2018-11-07T21:19:30,2.010,6697.21,7.54,8.17,9.53,847.42,849.15,203.566666,42.09,1.0518,176,0,15.057,2.11232,4.20,52807,7.733333,12.333333,15.466666,7.733333,12.333333,15.466666,3812254.750000,1148210.875000,174460.468750,16660.166016,4586.966797,1821.933350
55:51:08,1541650800,2018-11-08T04:20:00,2018-11-07T21:20:00,2.010,6698.22,7.54,8.19,9.59,847.51,849.23,202.416672,42.13,1.0519,176,0,15.057,2.11605,4.20,52812,6.400000,11.533334,13.733334,6.400000,11.533334,13.733334,3813348.500000,1148532.000000,174524.593750,16667.400391,4589.166504,1823.366699
55:51:38,1541650830,2018-11-08T04:20:30,2018-11-07T21:20:30,2.010,6699.23,7.55,8.16,9.57,847.52,849.25,205.316666,42.10,1.0519,176,0,15.055,2.11174,4.20,52817,9.000000,15.466666,15.900000,9.000000,15.466666,15.900000,3814621.500000,1148923.500000,174597.234375,16676.132813,4589.633301,1823.833374
55:52:08,1541650860,2018-11-08T04:21:00,2018-11-07T21:21:00,2.010,6700.24,7.55,8.17,9.51,847.55,849.17,204.466660,42.08,1.0518,176,0,15.055,2.11749,4.20,52822,8.766666,15.800000,17.600000,8.766666,15.800000,17.600000,3815825.500000,1149292.750000,174673.531250,16689.033203,4591.433105,1824.699951
55:52:38,1541650890,2018-11-08T04:21:30,2018-11-07T21:21:30,2.011,6701.25,7.55,8.15,9.57,847.47,849.17,202.616669,42.03,1.0518,177,0,15.057,2.11461,4.20,52826,8.000000,16.733334,19.366667,8.000000,16.733334,19.366667,3816951.000000,1149642.375000,174749.328125,16707.000000,4594.233398,1826.500000
55:53:08,1541650920,2018-11-08T04:22:00,2018-11-07T21:22:00,2.006,6702.25,7.57,8.17,9.56,847.52,849.28,203.100006,42.05,1.0519,177,0,15.020,2.11346,4.20,52831,7.933333,12.300000,13.933333,7.933333,12.300000,13.933333,3818035.500000,1149978.125000,174812.203125,16714.199219,4596.333496,1827.300049
55:53:38,1541650950,2018-11-08T04:22:30,2018-11-07T21:22:30,2.006,6703.25,7.57,8.17,9.58,847.50,849.28,203.550003,42.06,1.0519,177,0,15.021,2.11289,4.20,52836,6.000000,9.700000,12.400000,6.000000,9.700000,12.400000,3818913.250000,1150256.000000,174868.406250,16719.566406,4598.733398,1829.699951
55:54:08,1541650980,2018-11-08T04:23:00,2018-11-07T21:23:00,2.005,6704.25,7.58,8.17,9.59,847.52,849.30,202.533340,42.06,1.0519,177,0,15.021,2.11145,4.20,52840,5.833333,10.133333,11.900000,5.833333,10.133333,11.900000,3819925.500000,1150558.375000,174921.796875,16723.333984,4600.000000,1830.966675
55:54:38,1541651010,2018-11-08T04:23:30,2018-11-07T21:23:30,2.006,6705.25,7.59,8.13,9.59,847.57,849.22,200.800003,42.09,1.0517,177,0,15.019,2.11346,4.20,52845,5.966667,10.333333,11.300000,5.966667,10.333333,11.300000,3820903.750000,1150852.750000,174972.859375,16727.300781,4600.866699,1831.633301
55:55:08,1541651040,2018-11-08T04:24:00,2018-11-07T21:24:00,2.005,6706.25,7.60,8.17,9.56,847.43,849.25,203.800003,42.05,1.0517,177,0,15.018,2.10686,4.20,52849,7.000000,12.466666,13.566667,7.000000,12.466666,13.566667,3821922.500000,1151166.875000,175044.593750,16731.966797,4602.133301,1831.633301
55:55:38,1541651070,2018-11-08T04:24:30,2018-11-07T21:24:30,2.006,6707.25,7.61,8.15,9.55,847.46,849.27,204.566666,42.03,1.0517,177,0,15.019,2.10715,4.20,52853,8.066667,15.366667,18.100000,8.066667,15.366667,18.100000,3823093.750000,1151520.625000,175131.734375,16743.400391,4605.666504,1831.966675
55:56:08,1541651100,2018-11-08T04:25:00,2018-11-07T21:25:00,2.005,6708.25,7.62,8.17,9.58,847.53,849.27,203.866669,41.98,1.0517,177,0,15.019,2.10744,4.20,52857,8.600000,16.833334,18.266666,8.600000,16.833334,18.266666,3824290.500000,1151893.250000,175215.968750,16758.566406,4607.066895,1832.766724
55:56:38,1541651130,2018-11-08T04:25:30,2018-11-07T21:25:30,2.006,6709.25,7.62,8.18,9.62,847.49,849.21,203.550003,42.12,1.0516,177,0,15.020,2.10916,4.20,52862,8.066667,12.733334,16.200001,8.066667,12.733334,16.200001,3825400.750000,1152236.750000,175296.265625,16765.533203,4611.133301,1834.566650
55:57:08,1541651160,2018-11-08T04:26:00,2018-11-07T21:26:00,2.007,6710.26,7.63,8.20,9.64,847.52,849.26,200.733337,42.00,1.0516,177,0,15.019,2.11318,4.20,52866,8.066667,12.033334,14.966666,8.066667,12.033334,14.966666,3826443.000000,1152563.750000,175365.796875,16771.632813,4613.700195,1835.966675
55:57:38,1541651190,2018-11-08T04:26:30,2018-11-07T21:26:30,2.006,6711.26,7.63,8.17,9.63,847.46,849.26,204.466660,41.96,1.0516,177,0,15.019,2.10858,4.20,52870,8.400000,15.266666,17.766666,8.400000,15.266666,17.766666,3827594.250000,1152922.250000,175449.796875,16780.666016,4615.933105,1837.233276
55:58:08,1541651220,2018-11-08T04:27:00,2018-11-07T21:27:00,2.006,6712.26,7.64,8.18,9.65,847.45,849.26,203.466660,42.04,1.0516,177,0,15.023,2.11117,4.20,52874,8.200000,12.600000,14.033334,8.200000,12.600000,14.033334,3828717.750000,1153267.750000,175517.140625,16784.166016,4617.500000,1838.000000
55:58:38,1541651250,2018-11-08T04:27:30,2018-11-07T21:27:30,2.007,6713.27,7.65,8.17,9.64,847.43,849.31,203.833328,42.06,1.0516,177,0,15.019,2.10858,4.20,52877,8.566667,18.166666,19.833334,8.566667,18.166666,19.833334,3829964.500000,1153649.125000,175598.734375,16806.232422,4619.533203,1838.033325
55:59:08,1541651280,2018-11-08T04:28:00,2018-11-07T21:28:00,2.008,6714.27,7.67,8.19,9.67,847.42,849.39,202.350006,41.99,1.0516,177,0,15.022,2.11030,4.20,52881,9.100000,15.666667,16.533333,9.100000,15.666667,16.533333,3831231.250000,1154038.625000,175666.500000,16818.566406,4620.366699,1838.866699
55:59:38,1541651310,2018-11-08T04:28:30,2018-11-07T21:28:30,2.008,6715.28,7.68,8.16,9.66,847.54,849.36,203.800003,41.99,1.0516,177,0,15.018,2.11203,4.20,52885,8.100000,12.900000,13.533334,8.100000,12.900000,13.533334,3832348.750000,1154378.125000,175732.671875,16827.000000,4621.200195,1838.900024
56:00:08,1541651340,2018-11-08T04:29:00,2018-11-07T21:29:00,2.007,6716.28,7.68,8.19,9.69,847.52,849.44,202.916672,41.90,1.0517,177,0,15.021,2.11059,4.20,52889,8.333333,13.400000,13.866667,8.333333,13.400000,13.866667,3833482.750000,1154730.375000,175803.031250,16832.732422,4621.600098,1839.233276
56:00:38,1541651370,2018-11-08T04:29:30,2018-11-07T21:29:30,2.007,6717.28,7.69,8.21,9.70,847.46,849.33,204.083328,41.88,1.0515,177,0,15.020,2.10858,4.20,52892,8.266666,13.966666,15.633333,8.266666,13.966666,15.633333,3834563.500000,1155061.500000,175886.468750,16842.566406,4623.566895,1839.766724
56:01:08,1541651400,2018-11-08T04:30:00,2018-11-07T21:30:00,2.008,6718.29,7.71,8.23,9.69,847.49,849.36,199.483337,41.86,1.0514,177,0,15.020,2.11720,4.20,52896,9.000000,12.900000,13.200000,9.000000,12.900000,13.200000,3835755.500000,1155424.875000,175953.593750,16846.000000,4623.866699,1839.766724
56:01:38,1541651430,2018-11-08T04:30:30,2018-11-07T21:30:30,2.008,6719.29,7.72,8.21,9.72,847.49,849.45,204.316666,41.83,1.0515,177,0,15.020,2.11663,4.20,52899,6.866667,11.866667,12.900000,6.866667,11.866667,12.900000,3836802.250000,1155744.000000,176020.468750,16849.666016,4624.799805,1840.066650
56:02:08,1541651460,2018-11-08T04:31:00,2018-11-07T21:31:00,2.009,6720.30,7.73,8.21,9.71,847.53,849.40,200.466660,41.83,1.0514,177,0,15.021,2.11461,4.20,52903,6.766667,12.933333,14.333333,6.766667,12.933333,14.333333,3837908.500000,1156078.875000,176090.265625,16857.132813,4626.399902,1840.633301
56:02:38,1541651490,2018-11-08T04:31:30,2018-11-07T21:31:30,2.009,6721.31,7.73,8.21,9.73,847.43,849.51,202.383331,41.82,1.0516,177,0,15.021,2.11461,4.20,52906,8.533334,15.100000,18.600000,8.533334,15.100000,18.600000,3839098.750000,1156438.750000,176158.437500,16873.267578,4630.299805,1842.199951
56:03:08,1541651520,2018-11-08T04:32:00,2018-11-07T21:32:00,2.009,6722.32,7.76,8.22,9.75,847.53,849.45,204.316666,41.77,1.0514,177,0,15.019,2.11059,4.20,52910,6.933333,11.033334,12.500000,6.933333,11.033334,12.500000,3840109.250000,1156747.875000,176212.531250,16876.599609,4631.466797,1842.266724
56:03:38,1541651550,2018-11-08T04:32:30,2018-11-07T21:32:30,2.009,6723.32,7.76,8.21,9.74,847.53,849.40,205.949997,41.72,1.0513,177,0,15.020,2.10973,4.20,52913,7.133333,12.400000,15.033334,7.133333,12.400000,15.033334,3841137.500000,1157066.750000,176290.140625,16882.132813,4634.733398,1843.066650
56:04:08,1541651580,2018-11-08T04:33:00,2018-11-07T21:33:00,2.009,6724.33,7.77,8.25,9.74,847.44,849.45,204.216660,41.66,1.0513,177,0,15.017,2.11691,4.12,52912,7.266667,9.833333,10.800000,7.266667,9.833333,10.800000,3842162.250000,1157374.125000,176336.203125,16884.966797,4635.566895,1843.500000
56:04:38,1541651610,2018-11-08T04:33:30,2018-11-07T21:33:30,2.011,6725.34,7.77,8.11,9.78,847.44,849.61,204.949997,41.60,1.0515,177,0,15.015,2.11232,4.12,52896,7.366667,13.533334,15.100000,7.366667,13.533334,15.100000,3843265.500000,1157715.375000,176415.859375,16891.867188,4637.933105,1844.500000
56:05:08,1541651640,2018-11-08T04:34:00,2018-11-07T21:34:00,2.009,6726.35,7.78,7.98,9.76,847.47,849.75,203.649994,41.68,1.0517,177,0,15.011,2.11461,4.11,52881,9.100000,14.166667,16.066668,9.100000,14.166667,16.066668,3844579.250000,1158107.500000,176473.859375,16899.300781,4640.033203,1844.800049
56:05:38,1541651670,2018-11-08T04:34:30,2018-11-07T21:34:30,2.008,6727.35,7.77,7.85,9.77,847.51,850.01,201.716660,41.65,1.0520,177,0,15.010,2.11289,4.11,52865,9.733334,13.700000,16.033333,9.733334,13.700000,16.033333,3845879.000000,1158496.750000,176548.796875,16904.400391,4642.666504,1844.800049
56:06:08,1541651700,2018-11-08T04:35:00,2018-11-07T21:35:00,2.006,6728.35,7.75,7.74,9.76,847.47,850.14,205.016663,41.62,1.0523,177,0,15.009,2.10973,4.11,52849,8.633333,15.933333,20.533333,8.633333,15.933333,20.533333,3847121.000000,1158874.875000,176627.000000,16919.132813,4648.399902,1845.500000
56:06:38,1541651730,2018-11-08T04:35:30,2018-11-07T21:35:30,2.005,6729.35,7.75,7.67,9.73,847.32,850.22,199.500000,41.72,1.0524,177,0,15.007,2.11174,4.11,52833,6.933333,14.566667,15.966666,6.933333,14.566667,15.966666,3848264.500000,1159213.375000,176691.734375,16935.033203,4649.533203,1846.366699
56:07:08,1541651760,2018-11-08T04:36:00,2018-11-07T21:36:00,2.006,6730.35,7.73,7.59,9.73,847.40,850.27,203.266663,41.73,1.0525,177,0,15.007,2.11289,4.10,52817,7.133333,14.100000,17.933332,7.133333,14.100000,17.933332,3849344.750000,1159547.125000,176769.140625,16948.267578,4654.033203,1847.433350
56:07:38,1541651790,2018-11-08T04:36:30,2018-11-07T21:36:30,2.003,6731.35,7.71,7.53,9.73,847.43,850.38,202.516663,41.65,1.0527,177,0,15.005,2.10457,4.10,52801,6.600000,13.500000,15.233334,6.600000,13.500000,15.233334,3850375.250000,1159865.250000,176829.000000,16957.699219,4656.033203,1848.800049
56:08:08,1541651820,2018-11-08T04:37:00,2018-11-07T21:37:00,2.003,6732.35,7.70,7.47,9.72,847.52,850.48,201.550003,41.68,1.0529,177,0,15.005,2.10543,4.09,52785,6.933333,11.833333,15.500000,6.933333,11.833333,15.500000,3851293.250000,1160152.875000,176899.328125,16967.500000,4660.100098,1850.699951
56:08:38,1541651850,2018-11-08T04:37:30,2018-11-07T21:37:30,2.003,6733.35,7.69,7.42,9.68,847.41,850.51,201.983337,41.60,1.0530,177,0,15.003,2.10772,4.09,52769,6.033333,11.266666,14.666667,6.033333,11.266666,14.666667,3852283.500000,1160448.250000,176969.000000,16976.900391,4663.466797,1852.500000
56:09:08,1541651880,2018-11-08T04:38:00,2018-11-07T21:38:00,2.002,6734.35,7.68,7.37,9.70,847.50,850.59,203.483337,41.64,1.0531,177,0,15.005,2.10485,4.09,52753,6.033333,9.900000,12.533334,6.033333,9.900000,12.533334,3853161.500000,1160716.750000,177026.062500,16986.433594,4665.666504,1853.300049
56:09:38,1541651910,2018-11-08T04:38:30,2018-11-07T21:38:30,2.001,6735.34,7.67,7.32,9.64,847.53,850.59,202.966660,41.70,1.0531,177,0,15.003,2.11002,4.10,52737,7.133333,11.533334,11.533334,7.133333,11.533334,11.533334,3854175.000000,1161027.375000,177086.937500,16989.099609,4665.666504,1853.300049
56:10:08,1541651940,2018-11-08T04:39:00,2018-11-07T21:39:00,2.000,6736.34,7.65,7.28,9.66,847.40,850.59,204.716660,41.83,1.0532,177,0,15.002,2.10457,4.10,52721,7.266667,12.566667,14.366667,7.266667,12.566667,14.366667,3855281.000000,1161362.500000,177149.296875,16996.466797,4667.433105,1854.166626
56:10:38,1541651970,2018-11-08T04:39:30,2018-11-07T21:39:30,1.999,6737.34,7.63,7.25,9.66,847.52,850.69,203.699997,41.79,1.0534,177,0,15.002,2.10228,4.09,52705,7.866667,15.033334,18.366667,7.866667,15.033334,18.366667,3856424.000000,1161710.375000,177240.671875,17007.833984,4671.433105,1854.433350
56:11:08,1541652000,2018-11-08T04:40:00,2018-11-07T21:40:00,1.999,6738.33,7.62,7.23,9.66,847.52,850.74,197.033340,41.89,1.0535,177,0,15.002,2.11260,4.09,52689,8.066667,13.366667,17.833334,8.066667,13.366667,17.833334,3857562.750000,1162048.125000,177310.000000,17018.767578,4675.933105,1856.633301
56:11:38,1541652030,2018-11-08T04:40:30,2018-11-07T21:40:30,2.000,6739.33,7.62,7.19,9.64,847.53,850.72,200.383331,41.85,1.0535,177,0,15.001,2.11088,4.09,52674,6.200000,11.633333,12.966666,6.200000,11.633333,12.966666,3858555.500000,1162342.875000,177369.140625,17026.466797,4677.366699,1858.066650
56:12:08,1541652060,2018-11-08T04:41:00,2018-11-07T21:41:00,1.998,6740.33,7.60,7.16,9.61,847.46,850.72,202.083328,41.88,1.0536,177,0,15.000,2.10514,4.09,52658,7.533333,12.100000,14.600000,7.533333,12.100000,14.600000,3859668.500000,1162678.375000,177439.734375,17030.867188,4680.500000,1859.233276
56:12:38,1541652090,2018-11-08T04:41:30,2018-11-07T21:41:30,1.996,6741.32,7.61,7.13,9.59,847.46,850.82,202.149994,41.81,1.0537,177,0,15.001,2.10571,4.08,52641,7.066667,9.100000,11.800000,7.066667,9.100000,11.800000,3860636.000000,1162969.375000,177491.406250,17035.367188,4683.033203,1860.266724
56:13:08,1541652120,2018-11-08T04:42:00,2018-11-07T21:42:00,1.997,6742.32,7.58,7.15,9.59,847.50,850.70,202.783340,41.78,1.0536,177,0,15.000,2.10600,4.09,52626,5.833333,10.133333,12.466666,5.833333,10.133333,12.466666,3861536.750000,1163248.750000,177538.937500,17045.400391,4685.133301,1861.166626
56:13:38,1541652150,2018-11-08T04:42:30,2018-11-07T21:42:30,1.996,6743.31,7.58,7.12,9.59,847.46,850.80,200.216660,41.84,1.0537,177,0,15.001,2.10571,4.08,52610,5.100000,9.066667,11.266666,5.100000,9.066667,11.266666,3862415.500000,1163506.625000,177584.859375,17052.232422,4687.566895,1861.966675
56:14:08,1541652180,2018-11-08T04:43:00,2018-11-07T21:43:00,1.996,6744.31,7.57,7.24,9.59,847.47,850.57,203.583328,41.91,1.0535,177,0,15.010,2.10399,4.20,52621,6.266667,10.533334,11.366667,6.266667,10.533334,11.366667,3863382.750000,1163804.250000,177637.328125,17057.500000,4689.066895,1861.966675
56:14:38,1541652210,2018-11-08T04:43:30,2018-11-07T21:43:30,1.998,6745.31,7.58,7.50,9.57,847.52,850.24,200.283340,41.92,1.0530,177,0,15.013,2.10428,4.20,52632,7.800000,11.866667,13.000000,7.800000,11.866667,13.000000,3864439.500000,1164132.000000,177700.968750,17062.199219,4690.233398,1862.833374
56:15:08,1541652240,2018-11-08T04:44:00,2018-11-07T21:44:00,2.001,6746.30,7.59,7.63,9.57,847.46,850.06,202.516663,41.85,1.0528,177,0,15.015,2.10428,4.20,52642,7.733333,9.833333,11.700000,7.733333,9.833333,11.700000,3865477.000000,1164446.625000,177750.671875,17065.732422,4691.566895,1863.599976
56:15:38,1541652270,2018-11-08T04:44:30,2018-11-07T21:44:30,2.002,6747.30,7.60,7.81,9.56,847.59,849.91,202.283340,41.77,1.0526,177,0,15.017,2.11203,4.20,52651,6.733333,12.300000,14.400000,6.733333,12.300000,14.400000,3866508.000000,1164757.125000,177818.468750,17074.566406,4694.166504,1863.699951
56:16:08,1541652300,2018-11-08T04:45:00,2018-11-07T21:45:00,2.003,6748.30,7.62,7.92,9.57,847.49,849.70,199.883331,41.74,1.0522,177,0,15.018,2.10916,4.20,52660,7.833333,13.400000,14.366667,7.833333,13.400000,14.366667,3867639.500000,1165097.875000,177884.671875,17081.966797,4695.133301,1864.566650
56:16:38,1541652330,2018-11-08T04:45:30,2018-11-07T21:45:30,2.005,6749.29,7.63,8.04,9.64,847.46,849.52,202.899994,41.74,1.0520,177,0,15.018,2.10744,4.20,52668,7.266667,11.400000,12.433333,7.266667,11.400000,12.433333,3868670.250000,1165415.375000,177940.562500,17088.433594,4696.166504,1865.033325
56:17:08,1541652360,2018-11-08T04:46:00,2018-11-07T21:46:00,2.006,6750.30,7.65,8.10,9.66,847.51,849.52,200.449997,41.72,1.0519,177,0,15.020,2.10744,4.20,52676,7.266667,11.600000,12.533334,7.266667,11.600000,12.533334,3869697.500000,1165726.000000,178006.968750,17091.732422,4697.200195,1865.766724
56:17:38,1541652390,2018-11-08T04:46:30,2018-11-07T21:46:30,2.008,6751.30,7.66,8.17,9.63,847.51,849.42,201.666672,41.66,1.0517,177,0,15.021,2.11145,4.20,52684,8.266666,11.600000,12.766666,8.266666,11.600000,12.766666,3870803.500000,1166063.125000,178070.562500,17094.433594,4698.033203,1866.599976
56:18:08,1541652420,2018-11-08T04:47:00,2018-11-07T21:47:00,2.008,6752.31,7.68,8.18,9.70,847.60,849.31,202.316666,41.65,1.0515,177,0,15.022,2.11289,4.20,52692,7.533333,10.433333,12.133333,7.533333,10.433333,12.133333,3871779.000000,1166370.375000,178133.203125,17097.166016,4699.433105,1868.000000
56:18:38,1541652450,2018-11-08T04:47:30,2018-11-07T21:47:30,2.008,6753.31,7.69,8.28,9.69,847.46,849.31,203.750000,41.65,1.0515,177,0,15.022,2.11490,4.20,52699,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,3872780.250000,1166679.750000,178180.296875,17099.400391,4699.433105,1868.000000
56:19:08,1541652480,2018-11-08T04:48:00,2018-11-07T21:48:00,2.010,6754.32,7.71,8.34,9.73,847.49,849.16,204.550003,41.68,1.0512,177,0,15.022,2.11174,4.20,52706,6.000000,11.233334,12.033334,6.000000,11.233334,12.033334,3873698.750000,1166964.250000,178234.296875,17106.300781,4700.233398,1868.800049
56:19:38,1541652510,2018-11-08T04:48:30,2018-11-07T21:48:30,2.009,6755.33,7.72,8.36,9.74,847.52,849.20,200.916672,41.54,1.0512,177,0,15.023,2.11663,4.20,52713,7.466667,11.433333,11.700000,7.466667,11.433333,11.700000,3874753.250000,1167288.250000,178297.828125,17109.933594,4700.500000,1869.066650
56:20:08,1541652540,2018-11-08T04:49:00,2018-11-07T21:49:00,2.010,6756.34,7.74,8.34,9.72,847.52,849.27,203.033340,41.46,1.0512,177,0,15.023,2.11002,4.20,52720,7.266667,12.866667,14.733334,7.266667,12.866667,14.733334,3875851.500000,1167619.125000,178369.093750,17118.000000,4702.333496,1870.066650
56:20:38,1541652570,2018-11-08T04:49:30,2018-11-07T21:49:30,2.010,6757.35,7.76,8.39,9.74,847.58,849.20,202.100006,41.43,1.0511,178,0,15.024,2.11260,4.20,52727,8.066667,12.800000,15.000000,8.066667,12.800000,15.000000,3876975.000000,1167969.750000,178432.968750,17125.033203,4704.299805,1872.000000
56:21:08,1541652600,2018-11-08T04:50:00,2018-11-07T21:50:00,2.004,6758.35,7.78,8.41,9.76,847.44,849.17,200.666672,41.35,1.0510,178,0,14.988,2.10313,4.20,52734,6.633333,10.866667,12.800000,6.633333,10.866667,12.800000,3877969.500000,1168273.125000,178488.468750,17130.566406,4706.000000,1873.699951
56:21:38,1541652630,2018-11-08T04:50:30,2018-11-07T21:50:30,2.005,6759.35,7.79,8.45,9.77,847.41,849.09,202.316666,41.33,1.0508,178,0,14.990,2.11002,4.20,52740,7.733333,11.700000,13.066667,7.733333,11.700000,13.066667,3879067.250000,1168606.000000,178535.031250,17137.767578,4707.633301,1874.533325
56:22:08,1541652660,2018-11-08T04:51:00,2018-11-07T21:51:00,2.007,6760.35,7.79,8.43,9.80,847.47,849.17,202.016663,41.25,1.0509,178,0,14.988,2.10629,4.20,52746,8.166667,13.866667,16.766666,8.166667,13.866667,16.766666,3880215.000000,1168958.750000,178612.906250,17146.367188,4710.433105,1876.366699
56:22:38,1541652690,2018-11-08T04:51:30,2018-11-07T21:51:30,2.005,6761.35,7.79,8.44,9.79,847.41,849.12,201.666672,41.21,1.0509,178,0,14.987,2.10858,4.20,52753,6.700000,10.066667,12.633333,6.700000,10.066667,12.633333,3881252.750000,1169270.000000,178659.500000,17152.666016,4713.333496,1876.933350
56:23:08,1541652720,2018-11-08T04:52:00,2018-11-07T21:52:00,2.005,6762.35,7.81,8.48,9.78,847.52,849.14,202.300003,41.17,1.0508,178,0,14.990,2.10543,4.20,52759,6.666667,12.333333,13.033334,6.666667,12.333333,13.033334,3882208.250000,1169566.000000,178722.828125,17160.767578,4714.466797,1877.599976
56:23:38,1541652750,2018-11-08T04:52:30,2018-11-07T21:52:30,2.006,6763.35,7.83,8.52,9.82,847.45,849.22,203.500000,41.19,1.0508,178,0,14.989,2.10801,4.20,52765,6.533333,11.333333,11.666667,6.533333,11.333333,11.666667,3883159.500000,1169863.875000,178790.500000,17166.699219,4715.100098,1877.599976
56:24:08,1541652780,2018-11-08T04:53:00,2018-11-07T21:53:00,2.004,6764.35,7.83,8.50,9.84,847.43,849.12,203.783340,41.18,1.0507,178,0,14.989,2.10170,4.20,52771,6.533333,9.900000,9.900000,6.533333,9.900000,9.900000,3884147.250000,1170169.375000,178848.296875,17169.599609,4715.100098,1877.599976
56:24:38,1541652810,2018-11-08T04:53:30,2018-11-07T21:53:30,2.005,6765.35,7.83,8.54,9.82,847.45,849.04,204.100006,41.18,1.0506,178,0,14.991,2.10428,4.20,52776,5.666667,10.533334,12.033334,5.666667,10.533334,12.033334,3885019.250000,1170437.750000,178913.562500,17178.367188,4716.733398,1878.233276
56:25:08,1541652840,2018-11-08T04:54:00,2018-11-07T21:54:00,2.006,6766.35,7.84,8.52,9.82,847.53,849.14,203.766663,41.11,1.0507,178,0,14.990,2.10600,4.20,52782,7.266667,11.133333,11.966666,7.266667,11.133333,11.966666,3886019.750000,1170746.625000,178974.296875,17182.166016,4717.700195,1878.466675
56:25:38,1541652870,2018-11-08T04:54:30,2018-11-07T21:54:30,2.006,6767.35,7.86,8.51,9.82,847.55,849.18,202.649994,41.10,1.0507,178,0,14.987,2.10744,4.20,52787,6.600000,11.666667,12.166667,6.600000,11.666667,12.166667,3887001.000000,1171051.875000,179041.093750,17187.300781,4718.233398,1878.599976
56:26:08,1541652900,2018-11-08T04:55:00,2018-11-07T21:55:00,2.006,6768.35,7.86,8.52,9.83,847.51,849.18,202.583328,41.03,1.0507,178,0,14.989,2.11404,4.20,52793,5.666667,11.866667,14.533334,5.666667,11.866667,14.533334,3887892.500000,1171330.000000,179108.359375,17197.900391,4721.233398,1880.033325
56:26:38,1541652930,2018-11-08T04:55:30,2018-11-07T21:55:30,2.007,6769.36,7.86,8.50,9.85,847.47,849.16,201.616669,41.03,1.0507,178,0,14.990,2.10571,4.20,52798,5.833333,10.100000,12.600000,5.833333,10.100000,12.600000,3888845.250000,1171621.875000,179159.640625,17203.933594,4724.133301,1880.333374
56:27:08,1541652960,2018-11-08T04:56:00,2018-11-07T21:56:00,2.006,6770.36,7.87,8.53,9.85,847.42,849.11,204.966660,41.04,1.0506,178,0,14.987,2.11088,4.20,52803,6.766667,9.633333,11.000000,6.766667,9.633333,11.000000,3889870.750000,1171933.125000,179204.968750,17205.800781,4725.500000,1881.066650
56:27:38,1541652990,2018-11-08T04:56:30,2018-11-07T21:56:30,2.006,6771.36,7.88,8.51,9.86,847.41,849.21,202.166672,40.94,1.0506,178,0,14.989,2.10744,4.20,52808,8.066667,10.500000,11.633333,8.066667,10.500000,11.633333,3890953.000000,1172260.750000,179256.765625,17208.900391,4726.066895,1881.066650
56:28:08,1541653020,2018-11-08T04:57:00,2018-11-07T21:57:00,2.006,6772.36,7.89,8.54,9.90,847.50,849.10,202.333328,40.97,1.0505,178,0,14.989,2.11002,4.20,52814,7.533333,10.766666,11.833333,7.533333,10.766666,11.833333,3891976.750000,1172572.500000,179315.437500,17211.132813,4726.933105,1881.433350
56:28:38,1541653050,2018-11-08T04:57:30,2018-11-07T21:57:30,2.006,6773.36,7.88,8.54,9.88,847.41,849.03,198.600006,40.99,1.0504,178,0,14.990,2.11117,4.20,52819,7.033333,11.000000,12.833333,7.033333,11.000000,12.833333,3892903.500000,1172855.500000,179380.359375,17216.232422,4729.466797,1882.800049
56:29:08,1541653080,2018-11-08T04:58:00,2018-11-07T21:58:00,2.006,6774.36,7.89,8.50,9.88,847.41,849.08,202.983337,40.81,1.0505,178,0,14.989,2.10629,4.20,52823,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,3893704.500000,1173098.000000,179426.171875,17219.099609,4729.833496,1882.800049
56:29:38,1541653110,2018-11-08T04:58:30,2018-11-07T21:58:30,2.006,6775.37,7.90,8.54,9.86,847.31,848.98,202.216660,40.97,1.0503,178,0,14.988,2.10801,4.20,52828,7.866667,12.300000,12.833333,7.866667,12.300000,12.833333,3894753.750000,1173422.875000,179501.906250,17226.099609,4730.700195,1882.966675
56:30:08,1541653140,2018-11-08T04:59:00,2018-11-07T21:59:00,2.006,6776.37,7.90,8.49,9.89,847.36,849.03,204.633331,40.89,1.0504,178,0,14.988,2.10744,4.20,52833,6.000000,12.533334,13.600000,6.000000,12.533334,13.600000,3895756.750000,1173730.375000,179578.437500,17230.767578,4732.033203,1883.666626
56:30:38,1541653170,2018-11-08T04:59:30,2018-11-07T21:59:30,2.006,6777.37,7.91,8.50,9.89,847.38,849.23,203.133331,40.77,1.0506,178,0,14.988,2.10772,4.20,52837,5.333333,9.600000,10.833333,5.333333,9.600000,10.833333,3896611.750000,1173994.875000,179631.234375,17235.466797,4733.033203,1883.666626
56:31:08,1541653200,2018-11-08T05:00:00,2018-11-07T22:00:00,2.007,6778.37,7.91,8.49,9.86,847.33,849.05,201.500000,40.80,1.0503,178,0,14.989,2.11576,4.20,52842,7.666667,11.600000,15.200000,7.666667,11.600000,15.200000,3897651.250000,1174317.375000,179691.906250,17242.300781,4736.700195,1885.199951
56:31:38,1541653230,2018-11-08T05:00:30,2018-11-07T22:00:30,2.006,6779.37,7.92,8.50,9.90,847.41,849.00,204.949997,40.86,1.0502,178,0,14.990,2.10199,4.20,52846,6.733333,11.300000,14.966666,6.733333,11.300000,14.966666,3898638.750000,1174616.500000,179744.828125,17249.466797,4740.233398,1887.133301
56:32:08,1541653260,2018-11-08T05:01:00,2018-11-07T22:01:00,2.006,6780.38,7.92,8.53,9.92,847.35,849.08,204.016663,40.82,1.0503,178,0,14.986,2.10600,4.20,52851,6.800000,11.700000,11.700000,6.800000,11.700000,11.700000,3899689.500000,1174937.625000,179798.906250,17253.632813,4740.333496,1887.233276
56:32:38,1541653290,2018-11-08T05:01:30,2018-11-07T22:01:30,2.006,6781.38,7.93,8.52,9.94,847.32,849.15,196.883331,40.70,1.0504,178,0,14.988,2.10830,4.20,52855,6.200000,10.600000,12.500000,6.200000,10.600000,12.500000,3900674.750000,1175237.125000,179848.640625,17259.566406,4742.399902,1887.966675
56:33:08,1541653320,2018-11-08T05:02:00,2018-11-07T22:02:00,2.006,6782.38,7.93,8.51,9.91,847.30,849.10,202.850006,40.66,1.0503,178,0,14.987,2.11174,4.20,52859,5.500000,10.233334,11.433333,5.500000,10.233334,11.433333,3901575.500000,1175510.875000,179901.562500,17264.433594,4743.666504,1887.966675
56:33:38,1541653350,2018-11-08T05:02:30,2018-11-07T22:02:30,2.006,6783.38,7.93,8.49,9.90,847.30,849.05,202.716660,40.64,1.0503,178,0,14.990,2.10629,4.20,52864,4.600000,8.166667,8.633333,4.600000,8.166667,8.633333,3902361.500000,1175745.375000,179952.796875,17267.033203,4743.766602,1887.966675
56:34:08,1541653380,2018-11-08T05:03:00,2018-11-07T22:03:00,2.007,6784.38,7.92,8.54,9.94,847.46,849.05,201.316666,40.72,1.0503,178,0,14.987,2.11030,4.20,52868,5.600000,9.766666,11.066667,5.600000,9.766666,11.066667,3903257.750000,1176015.250000,180009.859375,17272.732422,4746.266602,1887.966675
56:34:38,1541653410,2018-11-08T05:03:30,2018-11-07T22:03:30,2.006,6785.39,7.93,8.53,9.94,847.30,849.10,200.649994,40.75,1.0503,178,0,14.991,2.10744,4.20,52872,5.200000,8.833333,8.833333,5.200000,8.833333,8.833333,3904070.500000,1176270.125000,180061.234375,17274.267578,4746.266602,1887.966675
56:35:08,1541653440,2018-11-08T05:04:00,2018-11-07T22:04:00,2.007,6786.39,7.91,8.57,9.90,847.33,849.10,202.433334,40.72,1.0504,178,0,14.990,2.11375,4.20,52876,5.500000,12.800000,14.233334,5.500000,12.800000,14.233334,3904944.500000,1176546.000000,180126.234375,17286.666016,4748.133301,1889.000000
56:35:38,1541653470,2018-11-08T05:04:30,2018-11-07T22:04:30,2.007,6787.39,7.90,8.52,9.90,847.36,849.16,203.083328,40.71,1.0505,178,0,14.988,2.10858,4.20,52880,6.000000,11.366667,12.866667,6.000000,11.366667,12.866667,3905903.250000,1176838.875000,180190.031250,17292.267578,4749.733398,1889.266724
56:36:08,1541653500,2018-11-08T05:05:00,2018-11-07T22:05:00,2.006,6788.39,7.91,8.49,9.90,847.38,849.18,204.250000,40.68,1.0505,178,0,14.989,2.10657,4.20,52883,6.000000,9.366667,10.933333,6.000000,9.366667,10.933333,3906795.500000,1177114.000000,180248.859375,17295.767578,4751.966797,1889.933350
56:36:38,1541653530,2018-11-08T05:05:30,2018-11-07T22:05:30,2.005,6789.39,7.90,8.51,9.90,847.38,849.13,202.949997,40.78,1.0505,178,0,14.990,2.10629,4.20,52887,6.133333,10.566667,13.600000,6.133333,10.566667,13.600000,3907696.500000,1177397.375000,180306.406250,17303.367188,4755.399902,1892.300049
56:37:08,1541653560,2018-11-08T05:06:00,2018-11-07T22:06:00,2.006,6790.39,7.90,8.50,9.88,847.52,849.18,200.333328,40.75,1.0505,178,0,14.988,2.11174,4.20,52891,6.933333,10.300000,11.966666,6.933333,10.300000,11.966666,3908637.750000,1177687.875000,180362.031250,17309.833984,4757.366699,1893.666626
56:37:38,1541653590,2018-11-08T05:06:30,2018-11-07T22:06:30,2.005,6791.39,7.89,8.50,9.91,847.31,849.21,202.716660,40.78,1.0506,178,0,14.989,2.10428,4.20,52895,7.800000,11.333333,13.800000,7.800000,11.333333,13.800000,3909645.750000,1177992.375000,180418.531250,17316.400391,4759.633301,1895.300049
56:38:08,1541653620,2018-11-08T05:07:00,2018-11-07T22:07:00,2.006,6792.39,7.89,8.50,9.88,847.41,849.21,204.183334,40.77,1.0506,178,0,14.989,2.10801,4.20,52898,8.066667,12.833333,13.533334,8.066667,12.833333,13.533334,3910679.500000,1178314.375000,180495.593750,17319.400391,4760.299805,1895.400024
56:38:38,1541653650,2018-11-08T05:07:30,2018-11-07T22:07:30,2.005,6793.39,7.89,8.49,9.91,847.44,849.13,202.366669,40.82,1.0505,178,0,14.989,2.10887,4.20,52902,7.166667,11.200000,13.100000,7.166667,11.200000,13.100000,3911732.750000,1178637.375000,180562.640625,17323.566406,4762.033203,1896.166626
56:39:08,1541653680,2018-11-08T05:08:00,2018-11-07T22:08:00,2.007,6794.40,7.88,8.49,9.94,847.34,849.26,204.100006,40.91,1.0507,178,0,14.988,2.10657,4.20,52905,7.533333,9.866667,12.866667,7.533333,9.866667,12.866667,3912808.000000,1178953.875000,180609.859375,17328.867188,4765.233398,1896.166626
56:39:38,1541653710,2018-11-08T05:08:30,2018-11-07T22:08:30,2.006,6795.40,7.87,8.47,9.88,847.34,849.23,201.449997,40.89,1.0507,178,0,14.989,2.10944,4.20,52908,6.000000,11.600000,13.100000,6.000000,11.600000,13.100000,3913744.250000,1179237.250000,180662.562500,17340.066406,4767.200195,1896.166626
56:40:08,1541653740,2018-11-08T05:09:00,2018-11-07T22:09:00,2.004,6796.40,7.86,8.48,9.85,847.45,849.24,205.133331,40.92,1.0508,178,0,14.987,2.09913,4.20,52912,6.500000,10.700000,12.500000,6.500000,10.700000,12.500000,3914723.250000,1179528.375000,180721.906250,17345.400391,4769.299805,1896.466675
56:40:38,1541653770,2018-11-08T05:09:30,2018-11-07T22:09:30,2.005,6797.40,7.88,8.46,9.85,847.41,849.11,202.633331,40.91,1.0505,178,0,14.986,2.10686,4.20,52915,7.666667,12.433333,15.900000,7.666667,12.433333,15.900000,3915760.000000,1179839.625000,180794.234375,17357.166016,4773.033203,1897.699951
56:41:08,1541653800,2018-11-08T05:10:00,2018-11-07T22:10:00,2.004,6798.39,7.87,8.49,9.88,847.42,849.21,203.766663,40.90,1.0507,178,0,14.987,2.10142,4.20,52918,6.466667,9.333333,11.466666,6.466667,9.333333,11.466666,3916750.750000,1180130.625000,180843.406250,17361.800781,4775.000000,1898.766724
56:41:38,1541653830,2018-11-08T05:10:30,2018-11-07T22:10:30,2.006,6799.39,7.87,8.40,9.88,847.45,849.31,202.899994,40.88,1.0508,178,0,14.985,2.10686,4.12,52908,6.800000,11.533334,13.466666,6.800000,11.533334,13.466666,3917807.250000,1180452.500000,180909.328125,17367.132813,4777.566895,1898.766724
56:42:08,1541653860,2018-11-08T05:11:00,2018-11-07T22:11:00,2.007,6800.40,7.86,8.24,9.84,847.42,849.44,203.616669,40.89,1.0510,178,0,14.980,2.10686,4.12,52892,6.733333,13.633333,16.933332,6.733333,13.633333,16.933332,3918839.500000,1180755.500000,180976.906250,17382.199219,4781.266602,1900.599976
56:42:38,1541653890,2018-11-08T05:11:30,2018-11-07T22:11:30,2.004,6801.39,7.86,8.13,9.88,847.45,849.72,202.916672,40.97,1.0514,178,0,14.979,2.10342,4.11,52877,6.500000,12.533334,16.266666,6.500000,12.533334,16.266666,3919871.250000,1181070.250000,181038.359375,17395.267578,4785.966797,1902.599976
56:43:08,1541653920,2018-11-08T05:12:00,2018-11-07T22:12:00,2.003,6802.39,7.84,7.98,9.84,847.42,849.85,203.116669,40.97,1.0516,178,0,14.976,2.10858,4.11,52860,6.500000,10.866667,13.366667,6.500000,10.866667,13.366667,3920888.500000,1181370.625000,181097.765625,17401.767578,4789.299805,1903.099976
56:43:38,1541653950,2018-11-08T05:12:30,2018-11-07T22:12:30,2.002,6803.39,7.83,7.86,9.82,847.45,850.03,201.833328,41.06,1.0519,178,0,14.975,2.10342,4.10,52844,6.666667,10.600000,11.966666,6.666667,10.600000,11.966666,3921883.250000,1181665.250000,181161.234375,17406.267578,4791.399902,1903.099976
56:44:08,1541653980,2018-11-08T05:13:00,2018-11-07T22:13:00,2.000,6804.38,7.82,7.79,9.81,847.38,850.08,201.600006,41.12,1.0520,178,0,14.973,2.10514,4.10,52829,7.266667,11.566667,11.966666,7.266667,11.566667,11.966666,3922899.500000,1181977.875000,181215.437500,17411.732422,4792.166504,1903.099976
56:44:38,1541654010,2018-11-08T05:13:30,2018-11-07T22:13:30,2.000,6805.38,7.80,7.72,9.80,847.44,850.11,203.783340,41.11,1.0521,178,0,14.973,2.10313,4.11,52813,7.633333,12.600000,12.600000,7.633333,12.600000,12.600000,3924019.250000,1182328.000000,181282.562500,17415.566406,4792.166504,1903.099976
56:45:08,1541654040,2018-11-08T05:14:00,2018-11-07T22:14:00,2.001,6806.38,7.79,7.63,9.78,847.34,850.27,202.383331,41.17,1.0523,178,0,14.973,2.10514,4.10,52797,5.966667,9.833333,12.400000,5.966667,9.833333,12.400000,3924908.750000,1182600.375000,181339.734375,17423.599609,4795.066895,1904.466675
56:45:38,1541654070,2018-11-08T05:14:30,2018-11-07T22:14:30,1.999,6807.37,7.79,7.58,9.81,847.39,850.29,200.966660,41.16,1.0523,178,0,14.971,2.09913,4.10,52781,7.333333,11.933333,12.500000,7.333333,11.933333,12.500000,3925917.250000,1182911.750000,181398.093750,17431.333984,4795.633301,1904.833374
56:46:08,1541654100,2018-11-08T05:15:00,2018-11-07T22:15:00,1.998,6808.37,7.77,7.56,9.78,847.39,850.40,203.000000,41.26,1.0525,178,0,14.969,2.10715,4.10,52765,6.800000,10.566667,11.666667,6.800000,10.566667,11.666667,3926936.000000,1183219.250000,181444.968750,17435.066406,4797.000000,1904.833374
56:46:38,1541654130,2018-11-08T05:15:30,2018-11-07T22:15:30,1.997,6809.36,7.77,7.50,9.80,847.39,850.32,202.166672,41.18,1.0524,178,0,14.971,2.09655,4.10,52750,7.066667,11.833333,13.600000,7.066667,11.833333,13.600000,3927947.750000,1183526.750000,181499.000000,17444.033203,4798.966797,1905.699951
56:47:08,1541654160,2018-11-08T05:16:00,2018-11-07T22:16:00,1.998,6810.36,7.76,7.47,9.77,847.24,850.44,203.333328,41.18,1.0526,178,0,14.968,2.10285,4.10,52734,7.200000,9.600000,11.500000,7.200000,9.600000,11.500000,3928880.500000,1183807.250000,181546.796875,17449.166016,4801.066895,1906.033325
56:47:38,1541654190,2018-11-08T05:16:30,2018-11-07T22:16:30,1.997,6811.36,7.76,7.41,9.72,847.40,850.47,198.399994,41.18,1.0527,178,0,14.969,2.09712,4.10,52718,6.466667,10.233334,10.666667,6.466667,10.233334,10.666667,3929881.750000,1184107.250000,181592.203125,17451.099609,4801.700195,1906.566650
56:48:08,1541654220,2018-11-08T05:17:00,2018-11-07T22:17:00,1.997,6812.35,7.73,7.38,9.76,847.35,850.42,201.949997,41.26,1.0527,178,0,14.972,2.10228,4.09,52702,6.733333,10.800000,10.800000,6.733333,10.800000,10.800000,3930869.000000,1184402.875000,181651.265625,17453.767578,4801.799805,1906.566650
56:48:38,1541654250,2018-11-08T05:17:30,2018-11-07T22:17:30,1.996,6813.35,7.73,7.36,9.74,847.40,850.53,202.566666,41.32,1.0528,178,0,14.967,2.10342,4.09,52686,8.266666,10.533334,11.866667,8.266666,10.533334,11.866667,3931957.500000,1184729.375000,181706.859375,17457.000000,4802.899902,1906.900024
56:49:08,1541654280,2018-11-08T05:18:00,2018-11-07T22:18:00,1.995,6814.34,7.72,7.36,9.76,847.32,850.60,200.283340,41.25,1.0530,178,0,14.967,2.10313,4.09,52670,8.000000,12.033334,12.966666,8.000000,12.033334,12.966666,3933095.000000,1185071.125000,181768.406250,17458.833984,4803.799805,1907.800049
56:49:38,1541654310,2018-11-08T05:18:30,2018-11-07T22:18:30,1.995,6815.34,7.72,7.31,9.70,847.30,850.50,201.333328,41.30,1.0529,178,0,14.967,2.09913,4.09,52654,6.866667,11.166667,12.500000,6.866667,11.166667,12.500000,3934062.500000,1185372.000000,181818.000000,17461.933594,4804.899902,1908.300049
56:50:08,1541654340,2018-11-08T05:19:00,2018-11-07T22:19:00,1.996,6816.34,7.72,7.28,9.73,847.30,850.57,199.199997,41.32,1.0529,178,0,14.968,2.10142,4.09,52638,5.733333,10.766666,11.400000,5.733333,10.766666,11.400000,3934973.250000,1185647.500000,181878.093750,17465.300781,4806.100098,1908.300049
56:50:38,1541654370,2018-11-08T05:19:30,2018-11-07T22:19:30,1.996,6817.33,7.71,7.26,9.69,847.38,850.63,200.333328,41.27,1.0531,178,0,14.968,2.10256,4.09,52622,6.066667,11.066667,11.566667,6.066667,11.066667,11.566667,3935889.750000,1185935.750000,181937.234375,17472.199219,4806.899902,1908.300049
56:51:08,1541654400,2018-11-08T05:20:00,2018-11-07T22:20:00,1.994,6818.33,7.72,7.24,9.72,847.27,850.63,197.833328,41.28,1.0530,178,0,14.967,2.10514,4.09,52607,7.600000,10.400000,11.500000,7.600000,10.400000,11.500000,3936930.250000,1186250.375000,181997.562500,17476.300781,4808.100098,1908.300049
56:51:38,1541654430,2018-11-08T05:20:30,2018-11-07T22:20:30,1.993,6819.33,7.71,7.39,9.69,847.43,850.43,198.566666,41.27,1.0528,178,0,14.973,2.09684,4.20,52618,6.800000,13.400000,14.933333,6.800000,13.400000,14.933333,3937995.250000,1186574.625000,182076.171875,17484.132813,4810.033203,1908.733276
56:52:08,1541654460,2018-11-08T05:21:00,2018-11-07T22:21:00,1.997,6820.32,7.72,7.61,9.70,847.32,850.07,200.449997,41.24,1.0523,178,0,14.979,2.10313,4.20,52629,6.966667,12.766666,14.633333,6.966667,12.766666,14.633333,3938988.250000,1186876.000000,182152.906250,17492.267578,4812.633301,1909.199951
56:52:38,1541654490,2018-11-08T05:21:30,2018-11-07T22:21:30,1.997,6821.32,7.73,7.79,9.74,847.27,849.79,197.800003,41.24,1.0519,178,0,14.981,2.10142,4.20,52638,7.666667,12.366667,14.400000,7.666667,12.366667,14.400000,3940039.750000,1187205.875000,182213.093750,17498.732422,4815.333496,1910.033325
56:53:08,1541654520,2018-11-08T05:22:00,2018-11-07T22:22:00,2.001,6822.31,7.75,7.96,9.74,847.32,849.73,202.916672,41.14,1.0518,178,0,14.979,2.10256,4.20,52648,7.966667,12.500000,13.166667,7.966667,12.500000,13.166667,3941122.750000,1187538.750000,182274.234375,17504.466797,4816.366699,1910.033325
56:53:38,1541654550,2018-11-08T05:22:30,2018-11-07T22:22:30,2.001,6823.31,7.78,8.09,9.75,847.10,849.42,201.583328,41.16,1.0513,178,0,14.985,2.10715,4.20,52657,7.800000,12.033334,12.866667,7.800000,12.033334,12.866667,3942165.750000,1187855.625000,182328.093750,17511.900391,4817.433105,1910.666626
56:54:08,1541654580,2018-11-08T05:23:00,2018-11-07T22:23:00,2.003,6824.31,7.80,8.16,9.80,847.28,849.30,203.449997,41.09,1.0511,178,0,14.986,2.10485,4.20,52665,6.666667,12.600000,14.333333,6.666667,12.600000,14.333333,3943167.000000,1188161.625000,182388.359375,17520.566406,4819.966797,1910.900024
56:54:38,1541654610,2018-11-08T05:23:30,2018-11-07T22:23:30,2.004,6825.31,7.81,8.30,9.79,847.17,849.14,201.716660,40.99,1.0508,178,0,14.986,2.11059,4.20,52674,8.366667,12.933333,13.866667,8.366667,12.933333,13.866667,3944329.500000,1188514.375000,182446.828125,17525.699219,4821.500000,1910.900024
56:55:08,1541654640,2018-11-08T05:24:00,2018-11-07T22:24:00,2.004,6826.31,7.82,8.32,9.82,847.17,849.01,201.366669,40.94,1.0506,178,0,14.987,2.10772,4.20,52682,7.000000,10.733334,11.366667,7.000000,10.733334,11.366667,3945345.000000,1188815.500000,182505.968750,17527.566406,4822.366699,1910.900024
56:55:38,1541654670,2018-11-08T05:24:30,2018-11-07T22:24:30,2.005,6827.30,7.84,8.43,9.82,847.19,849.03,200.733337,40.84,1.0506,178,0,14.987,2.10600,4.20,52689,6.633333,9.633333,9.633333,6.633333,9.633333,9.633333,3946309.000000,1189109.875000,182566.906250,17528.599609,4822.366699,1910.900024
56:56:08,1541654700,2018-11-08T05:25:00,2018-11-07T22:25:00,2.006,6828.31,7.87,8.42,9.86,847.23,849.03,199.750000,40.82,1.0505,178,0,14.986,2.11030,4.20,52697,5.566667,9.733334,9.766666,5.566667,9.733334,9.766666,3947213.750000,1189384.375000,182611.906250,17532.333984,4822.399902,1910.900024
56:56:38,1541654730,2018-11-08T05:25:30,2018-11-07T22:25:30,2.008,6829.31,7.87,8.48,9.88,847.13,849.00,203.666672,40.78,1.0504,178,0,14.988,2.10657,4.20,52704,6.800000,15.533334,17.600000,6.800000,15.533334,17.600000,3948229.500000,1189696.750000,182687.234375,17550.933594,4824.833496,1911.699951
56:57:08,1541654760,2018-11-08T05:26:00,2018-11-07T22:26:00,2.006,6830.31,7.90,8.47,9.84,847.20,849.00,202.366669,40.74,1.0503,178,0,14.989,2.10629,4.20,52711,6.266667,11.600000,12.933333,6.266667,11.600000,12.933333,3949162.250000,1189979.625000,182754.562500,17557.699219,4826.600098,1912.300049
56:57:38,1541654790,2018-11-08T05:26:30,2018-11-07T22:26:30,2.007,6831.32,7.90,8.54,9.93,847.12,848.98,201.399994,40.68,1.0503,178,0,14.990,2.10744,4.20,52718,7.933333,12.833333,13.866667,7.933333,12.833333,13.866667,3950281.500000,1190320.250000,182815.031250,17563.632813,4827.666504,1913.366699
56:58:08,1541654820,2018-11-08T05:27:00,2018-11-07T22:27:00,2.007,6832.32,7.91,8.54,9.89,847.07,848.90,202.166672,40.69,1.0502,178,0,14.989,2.10629,4.20,52725,8.566667,13.933333,15.100000,8.566667,13.933333,15.100000,3951435.250000,1190669.750000,182901.531250,17570.132813,4828.933105,1913.433350
56:58:38,1541654850,2018-11-08T05:27:30,2018-11-07T22:27:30,2.009,6833.33,7.93,8.58,9.94,847.22,848.92,203.166672,40.74,1.0501,178,0,14.992,2.10858,4.20,52732,6.500000,11.733334,12.066667,6.500000,11.733334,12.066667,3952388.750000,1190960.750000,182968.500000,17576.632813,4829.466797,1913.433350
56:59:08,1541654880,2018-11-08T05:28:00,2018-11-07T22:28:00,2.008,6834.34,7.94,8.61,9.90,847.14,848.82,202.550003,40.75,1.0499,178,0,14.989,2.10744,4.20,52738,6.066667,10.733334,10.733334,6.066667,10.733334,10.733334,3953346.750000,1191254.500000,183030.234375,17580.466797,4829.466797,1913.433350
56:59:38,1541654910,2018-11-08T05:28:30,2018-11-07T22:28:30,2.008,6835.34,7.95,8.64,9.96,847.19,848.81,202.816666,40.71,1.0499,178,0,14.990,2.11318,4.20,52745,7.466667,12.900000,13.700000,7.466667,12.900000,13.700000,3954420.500000,1191579.625000,183098.562500,17586.132813,4830.600098,1914.266724
57:00:08,1541654940,2018-11-08T05:29:00,2018-11-07T22:29:00,2.009,6836.35,7.96,8.61,9.91,847.27,848.84,202.533340,40.74,1.0499,178,0,14.990,2.10485,4.20,52751,7.533333,12.200000,16.266666,7.533333,12.200000,16.266666,3955489.000000,1191919.750000,183162.796875,17594.632813,4835.000000,1916.699951
57:00:38,1541654970,2018-11-08T05:29:30,2018-11-07T22:29:30,2.009,6837.36,7.96,8.65,9.94,847.14,848.87,200.933334,40.64,1.0499,178,0,14.990,2.10916,4.20,52757,6.033333,12.466666,13.366667,6.033333,12.466666,13.366667,3956496.500000,1192233.500000,183232.828125,17599.732422,4836.033203,1916.900024
57:01:08,1541655000,2018-11-08T05:30:00,2018-11-07T22:30:00,2.010,6838.37,7.97,8.62,9.96,847.26,848.94,201.833328,40.61,1.0500,178,0,14.990,2.10830,4.20,52763,6.233333,10.166667,12.366667,6.233333,10.166667,12.366667,3957452.750000,1192525.125000,183288.640625,17603.166016,4838.200195,1916.900024
57:01:38,1541655030,2018-11-08T05:30:30,2018-11-07T22:30:30,2.010,6839.38,7.98,8.68,9.97,847.31,848.97,203.899994,40.59,1.0500,178,0,14.992,2.10944,4.20,52769,6.966667,11.066667,12.866667,6.966667,11.066667,12.866667,3958457.750000,1192834.250000,183345.562500,17609.000000,4840.466797,1917.400024
57:02:08,1541655060,2018-11-08T05:31:00,2018-11-07T22:31:00,2.009,6840.39,7.98,8.68,9.99,847.26,848.89,200.800003,40.51,1.0499,178,0,14.991,2.10629,4.20,52775,7.500000,12.600000,14.166667,7.500000,12.600000,14.166667,3959561.000000,1193168.750000,183409.328125,17616.500000,4842.700195,1917.766724
57:02:38,1541655090,2018-11-08T05:31:30,2018-11-07T22:31:30,2.009,6841.39,7.98,8.69,9.94,847.23,848.99,202.866669,40.58,1.0500,178,0,14.991,2.10428,4.20,52781,7.666667,11.733334,13.066667,7.666667,11.733334,13.066667,3960603.250000,1193492.250000,183459.640625,17623.466797,4844.466797,1918.033325
57:03:08,1541655120,2018-11-08T05:32:00,2018-11-07T22:32:00,2.010,6842.40,7.98,8.67,9.99,847.26,849.04,202.533340,40.59,1.0501,178,0,14.989,2.10973,4.20,52786,8.500000,12.500000,13.633333,8.500000,12.500000,13.633333,3961796.250000,1193848.250000,183514.640625,17629.132813,4845.533203,1918.633301
57:03:38,1541655150,2018-11-08T05:32:30,2018-11-07T22:32:30,2.009,6843.41,8.00,8.67,9.95,847.28,848.96,203.399994,40.61,1.0499,178,0,14.991,2.10686,4.20,52792,7.900000,11.100000,11.766666,7.900000,11.100000,11.766666,3962903.000000,1194185.375000,183564.203125,17631.732422,4846.566895,1918.733276
57:04:08,1541655180,2018-11-08T05:33:00,2018-11-07T22:33:00,2.010,6844.42,8.00,8.68,10.01,847.25,849.09,201.699997,40.58,1.0501,178,0,14.990,2.11663,4.20,52797,7.866667,12.466666,14.333333,7.866667,12.466666,14.333333,3964010.500000,1194530.500000,183626.968750,17636.599609,4848.733398,1919.733276
57:04:38,1541655210,2018-11-08T05:33:30,2018-11-07T22:33:30,2.010,6845.43,8.01,8.67,10.01,847.17,848.89,202.699997,40.55,1.0498,178,0,14.991,2.11117,4.20,52802,8.800000,11.600000,13.200000,8.800000,11.600000,13.200000,3965095.000000,1194868.500000,183676.968750,17641.099609,4849.766602,1920.733276
57:05:08,1541655240,2018-11-08T05:34:00,2018-11-07T22:34:00,2.009,6846.44,8.01,8.66,9.98,847.36,848.94,205.550003,40.58,1.0498,178,0,14.990,2.10657,4.20,52808,8.300000,12.166667,13.733334,8.300000,12.166667,13.733334,3966269.500000,1195217.875000,183731.203125,17647.267578,4851.200195,1921.233276
57:05:38,1541655270,2018-11-08T05:34:30,2018-11-07T22:34:30,2.010,6847.45,8.01,8.68,10.01,847.25,848.91,202.933334,40.52,1.0498,178,0,14.990,2.11174,4.20,52813,8.500000,14.566667,16.166666,8.500000,14.566667,16.166666,3967460.000000,1195586.125000,183813.203125,17655.966797,4852.200195,1921.433350
57:06:08,1541655300,2018-11-08T05:35:00,2018-11-07T22:35:00,2.010,6848.46,8.02,8.64,10.03,847.28,849.06,205.183334,40.55,1.0499,178,0,14.990,2.10973,4.20,52818,8.100000,12.300000,13.000000,8.100000,12.300000,13.000000,3968526.750000,1195917.625000,183880.265625,17660.400391,4852.866699,1922.099976
57:06:38,1541655330,2018-11-08T05:35:30,2018-11-07T22:35:30,2.010,6849.47,8.04,8.68,10.02,847.19,848.96,203.149994,40.51,1.0497,178,0,14.989,2.10801,4.20,52823,7.633333,13.066667,13.333333,7.633333,13.066667,13.333333,3969681.000000,1196268.250000,183950.203125,17663.232422,4852.866699,1922.099976
57:07:08,1541655360,2018-11-08T05:36:00,2018-11-07T22:36:00,2.010,6850.47,8.04,8.65,10.00,847.25,848.93,204.683334,40.49,1.0497,178,0,14.989,2.10944,4.20,52828,6.066667,11.833333,12.433333,6.066667,11.833333,12.433333,3970748.250000,1196583.375000,184021.593750,17666.400391,4853.100098,1922.099976
57:07:38,1541655390,2018-11-08T05:36:30,2018-11-07T22:36:30,2.009,6851.48,8.05,8.66,10.01,847.14,848.96,204.683334,40.51,1.0497,178,0,14.989,2.10371,4.20,52832,8.500000,12.766666,12.900000,8.500000,12.766666,12.900000,3971943.500000,1196945.625000,184084.203125,17670.466797,4853.733398,1922.099976
57:08:08,1541655420,2018-11-08T05:37:00,2018-11-07T22:37:00,2.011,6852.49,8.04,8.64,9.99,847.17,848.98,199.633331,40.48,1.0498,179,0,14.991,2.11145,4.20,52837,8.533334,11.933333,13.100000,8.533334,11.933333,13.100000,3973096.500000,1197290.875000,184147.937500,17673.833984,4854.766602,1922.099976
57:08:38,1541655450,2018-11-08T05:37:30,2018-11-07T22:37:30,2.005,6853.49,8.05,8.66,10.06,847.14,848.93,200.800003,40.49,1.0497,179,0,14.955,2.10543,4.20,52842,7.533333,11.000000,12.666667,7.533333,11.000000,12.666667,3974194.500000,1197617.375000,184201.671875,17677.400391,4856.200195,1922.833374
57:09:08,1541655480,2018-11-08T05:38:00,2018-11-07T22:38:00,2.005,6854.49,8.05,8.63,10.05,847.06,848.93,197.850006,40.44,1.0497,179,0,14.954,2.10801,4.20,52846,7.266667,10.133333,10.166667,7.266667,10.133333,10.166667,3975277.500000,1197937.125000,184250.062500,17678.533203,4856.333496,1922.966675
57:09:38,1541655510,2018-11-08T05:38:30,2018-11-07T22:38:30,2.006,6855.49,8.06,8.64,10.04,847.11,849.06,202.733337,40.38,1.0498,179,0,14.956,2.10457,4.20,52851,6.000000,9.800000,11.333333,6.000000,9.800000,11.333333,3976268.000000,1198233.625000,184301.062500,17680.500000,4857.866699,1922.966675
57:10:08,1541655540,2018-11-08T05:39:00,2018-11-07T22:39:00,2.005,6856.49,8.06,8.62,10.05,847.21,849.11,201.783340,40.39,1.0499,179,0,14.955,2.10170,4.20,52855,7.333333,10.033334,11.133333,7.333333,10.033334,11.133333,3977311.500000,1198541.875000,184344.734375,17683.566406,4858.600098,1923.500000
57:10:38,1541655570,2018-11-08T05:39:30,2018-11-07T22:39:30,2.005,6857.49,8.05,8.62,10.05,847.14,848.86,198.116669,40.36,1.0496,179,0,14.955,2.10830,4.20,52859,6.033333,9.600000,11.400000,6.033333,9.600000,11.400000,3978195.750000,1198814.125000,184398.796875,17688.533203,4859.833496,1924.666626
57:11:08,1541655600,2018-11-08T05:40:00,2018-11-07T22:40:00,2.005,6858.49,8.06,8.65,10.02,847.19,848.93,202.666672,40.44,1.0496,179,0,14.956,2.10142,4.20,52863,5.800000,9.333333,10.233334,5.800000,9.333333,10.233334,3979068.250000,1199070.875000,184452.796875,17695.132813,4861.133301,1925.166626
57:11:38,1541655630,2018-11-08T05:40:30,2018-11-07T22:40:30,2.006,6859.49,8.05,8.67,10.01,847.19,848.88,201.233337,40.36,1.0496,179,0,14.955,2.10629,4.20,52868,5.800000,10.200000,12.666667,5.800000,10.200000,12.666667,3980004.500000,1199348.125000,184504.328125,17704.166016,4863.700195,1926.466675
57:12:08,1541655660,2018-11-08T05:41:00,2018-11-07T22:41:00,2.005,6860.49,8.04,8.63,10.02,847.14,849.01,200.300003,40.39,1.0498,179,0,14.954,2.10571,4.20,52872,6.000000,10.733334,12.833333,6.000000,10.733334,12.833333,3980957.750000,1199639.625000,184573.734375,17709.533203,4865.833496,1927.266724
57:12:38,1541655690,2018-11-08T05:41:30,2018-11-07T22:41:30,2.004,6861.49,8.03,8.61,10.04,847.27,848.91,199.449997,40.33,1.0497,179,0,14.955,2.10142,4.20,52876,5.733333,11.333333,11.333333,5.733333,11.333333,11.333333,3981888.750000,1199928.625000,184638.406250,17713.433594,4865.833496,1927.266724
57:13:08,1541655720,2018-11-08T05:42:00,2018-11-07T22:42:00,2.005,6862.49,8.02,8.61,10.05,847.09,848.96,203.066666,40.39,1.0498,179,0,14.955,2.10600,4.20,52880,7.766667,13.066667,13.500000,7.766667,13.066667,13.500000,3982990.500000,1200266.375000,184696.468750,17721.267578,4866.399902,1927.266724
57:13:38,1541655750,2018-11-08T05:42:30,2018-11-07T22:42:30,2.005,6863.49,8.02,8.59,10.02,847.12,848.91,202.166672,40.39,1.0498,179,0,14.955,2.10113,4.20,52883,7.166667,11.533334,12.866667,7.166667,11.533334,12.866667,3984005.500000,1200576.375000,184757.468750,17726.933594,4868.799805,1927.266724
57:14:08,1541655780,2018-11-08T05:43:00,2018-11-07T22:43:00,2.004,6864.49,8.00,8.61,10.02,847.23,848.99,198.866669,40.31,1.0499,179,0,14.955,2.10428,4.20,52887,5.333333,9.433333,10.433333,5.333333,9.433333,10.433333,3984873.500000,1200837.625000,184816.640625,17731.000000,4869.866699,1927.833374
57:14:38,1541655810,2018-11-08T05:43:30,2018-11-07T22:43:30,2.003,6865.48,7.99,8.54,9.97,847.17,849.02,200.716660,40.31,1.0500,179,0,14.954,2.10887,4.20,52891,5.000000,8.633333,9.800000,5.000000,8.633333,9.800000,3985601.250000,1201064.750000,184858.640625,17736.666016,4871.233398,1929.199951
57:15:08,1541655840,2018-11-08T05:44:00,2018-11-07T22:44:00,2.003,6866.48,7.98,8.51,9.99,847.21,848.94,203.033340,40.33,1.0500,179,0,14.952,2.10371,4.20,52895,5.833333,9.466666,12.366667,5.833333,9.466666,12.366667,3986482.500000,1201335.625000,184913.968750,17741.867188,4874.066895,1930.766724
57:15:38,1541655870,2018-11-08T05:44:30,2018-11-07T22:44:30,2.004,6867.48,7.97,8.56,9.99,847.18,848.94,201.583328,40.39,1.0500,179,0,14.954,2.10399,4.20,52898,6.333333,10.833333,12.800000,6.333333,10.833333,12.800000,3987407.750000,1201624.000000,184964.562500,17747.632813,4875.633301,1931.599976
57:16:08,1541655900,2018-11-08T05:45:00,2018-11-07T22:45:00,2.003,6868.48,7.97,8.53,9.95,847.15,848.92,198.116669,40.42,1.0500,179,0,14.953,2.10399,4.20,52902,5.400000,8.833333,10.433333,5.400000,8.833333,10.433333,3988294.750000,1201888.875000,185007.140625,17753.132813,4877.266602,1932.666626
57:16:38,1541655930,2018-11-08T05:45:30,2018-11-07T22:45:30,2.003,6869.47,7.97,8.52,9.95,847.26,848.99,201.983337,40.35,1.0501,179,0,14.953,2.09483,4.20,52905,5.100000,9.266666,10.366667,5.100000,9.266666,10.366667,3989132.750000,1202148.500000,185062.968750,17757.033203,4877.933105,1933.333374
57:17:08,1541655960,2018-11-08T05:46:00,2018-11-07T22:46:00,2.002,6870.47,7.94,8.51,9.94,847.09,848.82,203.449997,40.46,1.0500,179,0,14.953,2.09998,4.20,52909,5.066667,10.066667,11.233334,5.066667,10.066667,11.233334,3990021.250000,1202417.375000,185113.906250,17764.666016,4878.966797,1934.099976
57:17:38,1541655990,2018-11-08T05:46:30,2018-11-07T22:46:30,2.002,6871.47,7.93,8.51,9.97,847.09,848.82,202.199997,40.48,1.0500,179,0,14.954,2.09798,4.20,52912,7.266667,12.200000,13.700000,7.266667,12.200000,13.700000,3991037.000000,1202734.750000,185181.062500,17772.166016,4880.833496,1934.199951
57:18:08,1541656020,2018-11-08T05:47:00,2018-11-07T22:47:00,2.001,6872.46,7.92,8.48,9.93,847.06,848.90,201.516663,40.52,1.0501,179,0,14.952,2.09827,4.20,52915,5.933333,9.233334,10.633333,5.933333,9.233334,10.633333,3991946.750000,1203013.750000,185226.234375,17776.666016,4882.000000,1934.199951
57:18:38,1541656050,2018-11-08T05:47:30,2018-11-07T22:47:30,2.002,6873.46,7.90,8.48,9.89,847.09,848.98,202.216660,40.57,1.0503,179,0,14.952,2.10113,4.20,52919,7.133333,10.666667,11.366667,7.133333,10.666667,11.366667,3992927.500000,1203320.250000,185274.296875,17781.900391,4882.700195,1934.199951
57:19:08,1541656080,2018-11-08T05:48:00,2018-11-07T22:48:00,2.002,6874.45,7.90,8.49,9.88,847.07,848.93,201.083328,40.62,1.0502,179,0,14.950,2.10543,4.13,52917,5.633333,11.200000,13.066667,5.633333,11.200000,13.066667,3993800.000000,1203590.375000,185327.640625,17790.033203,4884.500000,1934.733276
57:19:38,1541656110,2018-11-08T05:48:30,2018-11-07T22:48:30,2.003,6875.45,7.88,8.35,9.91,847.05,849.11,200.583328,41.08,1.0505,179,0,14.947,2.10342,4.11,52901,7.466667,10.966666,11.433333,7.466667,10.966666,11.433333,3994775.750000,1203887.250000,185374.359375,17795.867188,4884.899902,1935.066650
57:20:08,1541656140,2018-11-08T05:49:00,2018-11-07T22:49:00,2.001,6876.45,7.87,8.17,9.87,847.16,849.31,202.350006,40.75,1.0508,179,0,14.944,2.10084,4.12,52885,7.533333,12.433333,12.633333,7.533333,12.433333,12.633333,3995846.500000,1204205.875000,185434.968750,17802.132813,4885.433105,1935.066650
57:20:38,1541656170,2018-11-08T05:49:30,2018-11-07T22:49:30,1.998,6877.44,7.84,8.02,9.88,847.16,849.47,200.833328,40.75,1.0511,179,0,14.943,2.10113,4.11,52870,5.300000,10.566667,12.466666,5.300000,10.566667,12.466666,3996744.750000,1204482.125000,185494.937500,17805.833984,4887.100098,1935.233276
57:21:08,1541656200,2018-11-08T05:50:00,2018-11-07T22:50:00,1.997,6878.44,7.82,7.88,9.81,847.22,849.75,201.283340,40.82,1.0516,179,0,14.940,2.09884,4.11,52854,5.700000,11.666667,13.433333,5.700000,11.666667,13.433333,3997683.500000,1204757.500000,185560.828125,17813.300781,4890.066895,1936.766724
57:21:38,1541656230,2018-11-08T05:50:30,2018-11-07T22:50:30,1.996,6879.44,7.78,7.72,9.81,847.05,849.75,201.416672,40.86,1.0517,179,0,14.939,2.09684,4.11,52838,6.366667,12.200000,13.333333,6.366667,12.200000,13.333333,3998665.000000,1205053.750000,185626.828125,17822.966797,4892.166504,1937.699951
57:22:08,1541656260,2018-11-08T05:51:00,2018-11-07T22:51:00,1.995,6880.43,7.76,7.67,9.76,846.97,849.94,200.833328,40.92,1.0520,179,0,14.939,2.09884,4.11,52822,8.066667,13.200000,15.600000,8.066667,13.200000,15.600000,3999796.500000,1205397.125000,185708.703125,17829.033203,4894.966797,1937.699951
57:22:38,1541656290,2018-11-08T05:51:30,2018-11-07T22:51:30,1.993,6881.43,7.73,7.63,9.73,847.24,850.02,196.500000,40.98,1.0522,179,0,14.937,2.10228,4.10,52806,5.833333,11.800000,14.400000,5.833333,11.800000,14.400000,4000777.000000,1205698.375000,185781.765625,17838.232422,4897.666504,1938.333374
57:23:08,1541656320,2018-11-08T05:52:00,2018-11-07T22:52:00,1.992,6882.42,7.72,7.49,9.73,847.09,850.14,200.050003,41.02,1.0524,179,0,14.937,2.09655,4.10,52790,7.200000,12.500000,14.200000,7.200000,12.500000,14.200000,4001844.750000,1206027.875000,185857.703125,17844.833984,4899.466797,1940.133301
57:23:38,1541656350,2018-11-08T05:52:30,2018-11-07T22:52:30,1.992,6883.42,7.70,7.46,9.71,847.25,850.10,199.733337,41.06,1.0524,179,0,14.934,2.09712,4.10,52775,8.533334,14.566667,16.533333,8.533334,14.566667,16.533333,4003023.250000,1206379.500000,185931.828125,17854.300781,4901.366699,1942.033325
57:24:08,1541656380,2018-11-08T05:53:00,2018-11-07T22:53:00,1.990,6884.42,7.67,7.42,9.70,847.16,850.13,200.733337,41.13,1.0526,179,0,14.934,2.09255,4.09,52759,8.400000,14.300000,14.866667,8.400000,14.300000,14.866667,4004185.750000,1206742.375000,185998.968750,17859.933594,4902.333496,1942.133301
57:24:38,1541656410,2018-11-08T05:53:30,2018-11-07T22:53:30,1.989,6885.41,7.66,7.33,9.66,847.05,850.23,201.500000,41.17,1.0528,178,0,14.935,2.09112,4.10,52743,7.400000,13.466666,16.400000,7.400000,13.466666,16.400000,4005300.000000,1207089.375000,186077.234375,17869.433594,4905.600098,1942.900024
57:25:08,1541656440,2018-11-08T05:54:00,2018-11-07T22:54:00,1.994,6886.41,7.65,7.28,9.62,847.08,850.31,200.300003,41.22,1.0529,178,0,14.968,2.09626,4.10,52727,6.500000,10.933333,12.633333,6.500000,10.933333,12.633333,4006295.250000,1207395.875000,186140.968750,17874.367188,4906.100098,1943.400024
57:25:38,1541656470,2018-11-08T05:54:30,2018-11-07T22:54:30,1.994,6887.40,7.64,7.27,9.61,847.03,850.39,203.350006,41.23,1.0530,178,0,14.966,2.09941,4.10,52711,5.700000,9.700000,11.233334,5.700000,9.700000,11.233334,4007211.000000,1207674.875000,186194.640625,17877.466797,4907.200195,1943.766724
57:26:08,1541656500,2018-11-08T05:55:00,2018-11-07T22:55:00,1.993,6888.40,7.62,7.20,9.64,847.01,850.34,202.850006,41.27,1.0530,178,0,14.966,2.10113,4.09,52695,7.900000,11.800000,12.466666,7.900000,11.800000,12.466666,4008304.000000,1208004.500000,186252.968750,17883.767578,4908.433105,1944.199951
57:26:38,1541656530,2018-11-08T05:55:30,2018-11-07T22:55:30,1.993,6889.40,7.61,7.19,9.63,847.04,850.28,200.733337,41.27,1.0530,178,0,14.967,2.09884,4.09,52679,7.400000,12.700000,14.800000,7.400000,12.700000,14.800000,4009361.000000,1208331.125000,186320.796875,17891.333984,4910.700195,1945.966675
57:27:08,1541656560,2018-11-08T05:56:00,2018-11-07T22:56:00,1.993,6890.39,7.60,7.14,9.58,847.06,850.39,200.149994,41.27,1.0532,178,0,14.965,2.09455,4.09,52663,6.666667,12.366667,15.766666,6.666667,12.366667,15.766666,4010368.750000,1208643.750000,186386.703125,17901.632813,4914.866699,1947.233276
57:27:38,1541656590,2018-11-08T05:56:30,2018-11-07T22:56:30,1.991,6891.39,7.58,7.13,9.57,847.04,850.37,201.350006,41.30,1.0532,178,0,14.965,2.09569,4.09,52647,6.933333,11.366667,13.766666,6.933333,11.366667,13.766666,4011391.500000,1208956.750000,186451.828125,17908.500000,4917.500000,1947.800049
57:28:08,1541656620,2018-11-08T05:57:00,2018-11-07T22:57:00,1.991,6892.39,7.57,7.14,9.56,846.99,850.37,200.366669,41.27,1.0533,178,0,14.966,2.09569,4.09,52632,6.600000,12.733334,15.400000,6.600000,12.733334,15.400000,4012344.000000,1209259.250000,186516.359375,17919.800781,4920.266602,1948.966675
57:28:38,1541656650,2018-11-08T05:57:30,2018-11-07T22:57:30,1.990,6893.38,7.57,7.09,9.58,847.02,850.45,204.300003,41.29,1.0534,178,0,14.965,2.09084,4.08,52616,5.933333,10.500000,12.066667,5.933333,10.500000,12.066667,4013238.500000,1209527.750000,186579.968750,17924.333984,4920.933105,1949.633301
57:29:08,1541656680,2018-11-08T05:58:00,2018-11-07T22:58:00,1.990,6894.38,7.54,7.06,9.51,847.03,850.32,196.683334,41.25,1.0533,178,0,14.968,2.09483,4.20,52604,4.933333,8.333333,8.766666,4.933333,8.333333,8.766666,4014059.000000,1209764.375000,186633.593750,17927.732422,4921.333496,1949.833374
57:29:38,1541656710,2018-11-08T05:58:30,2018-11-07T22:58:30,1.989,6895.37,7.52,7.23,9.49,847.09,850.07,199.366669,41.31,1.0531,178,0,14.971,2.09655,4.20,52616,5.833333,10.666667,12.066667,5.833333,10.666667,12.066667,4015001.000000,1210060.125000,186687.171875,17933.199219,4922.366699,1950.199951
57:30:08,1541656740,2018-11-08T05:59:00,2018-11-07T22:59:00,1.992,6896.37,7.52,7.48,9.52,846.99,849.76,201.233337,41.42,1.0527,178,0,14.976,2.09827,4.20,52626,5.566667,8.966666,10.366667,5.566667,8.966666,10.366667,4015845.250000,1210321.875000,186741.296875,17936.533203,4924.366699,1950.699951
57:30:38,1541656770,2018-11-08T05:59:30,2018-11-07T22:59:30,1.993,6897.37,7.52,7.66,9.53,846.96,849.53,200.183334,41.31,1.0524,178,0,14.978,2.09598,4.20,52636,6.000000,9.200000,11.866667,6.000000,9.200000,11.866667,4016774.250000,1210602.625000,186791.765625,17941.867188,4927.299805,1951.466675
57:31:08,1541656800,2018-11-08T06:00:00,2018-11-07T23:00:00,1.995,6898.36,7.53,7.76,9.53,846.98,849.25,200.416672,41.28,1.0520,178,0,14.979,2.09769,4.20,52646,5.900000,9.966666,10.600000,5.900000,9.966666,10.600000,4017707.250000,1210878.375000,186847.406250,17944.367188,4928.033203,1951.566650
57:31:38,1541656830,2018-11-08T06:00:30,2018-11-07T23:00:30,1.996,6899.36,7.53,7.90,9.53,847.06,849.20,200.366669,41.40,1.0520,178,0,14.980,2.09684,4.20,52655,7.500000,12.666667,13.666667,7.500000,12.666667,13.666667,4018766.250000,1211200.750000,186917.093750,17949.466797,4929.500000,1951.566650
57:32:08,1541656860,2018-11-08T06:01:00,2018-11-07T23:01:00,1.997,6900.35,7.54,7.98,9.49,847.03,849.00,201.300003,41.39,1.0517,178,0,14.981,2.09913,4.20,52663,7.933333,12.300000,13.600000,7.933333,12.300000,13.600000,4019812.000000,1211526.250000,186982.562500,17953.466797,4931.633301,1951.566650
57:32:38,1541656890,2018-11-08T06:01:30,2018-11-07T23:01:30,1.997,6901.35,7.56,8.01,9.56,847.07,848.99,199.616669,41.40,1.0516,178,0,14.983,2.09827,4.20,52671,5.733333,8.766666,10.100000,5.733333,8.766666,10.100000,4020691.250000,1211794.250000,187036.562500,17956.767578,4933.066895,1951.566650
57:33:08,1541656920,2018-11-08T06:02:00,2018-11-07T23:02:00,1.998,6902.35,7.55,8.10,9.56,847.02,848.79,198.800003,41.34,1.0514,178,0,14.983,2.10285,4.20,52679,6.400000,9.366667,12.000000,6.400000,9.366667,12.000000,4021583.500000,1212073.750000,187091.140625,17961.900391,4936.366699,1952.266724
57:33:38,1541656950,2018-11-08T06:02:30,2018-11-07T23:02:30,1.999,6903.34,7.57,8.13,9.56,847.13,848.84,198.883331,41.37,1.0514,178,0,14.986,2.10399,4.20,52687,7.600000,11.966666,13.400000,7.600000,11.966666,13.400000,4022673.000000,1212410.000000,187147.500000,17965.267578,4937.733398,1952.966675
57:34:08,1541656980,2018-11-08T06:03:00,2018-11-07T23:03:00,2.000,6904.34,7.57,8.18,9.54,846.97,848.69,201.183334,41.34,1.0512,178,0,14.985,2.10744,4.20,52695,6.833333,12.100000,13.633333,6.833333,12.100000,13.633333,4023740.750000,1212731.875000,187215.031250,17970.900391,4939.333496,1953.300049
57:34:38,1541657010,2018-11-08T06:03:30,2018-11-07T23:03:30,2.000,6905.33,7.57,8.22,9.57,846.99,848.72,199.383331,41.26,1.0512,178,0,14.987,2.10571,4.20,52702,7.466667,16.100000,17.733334,7.466667,16.100000,17.733334,4024820.000000,1213069.125000,187292.968750,17990.867188,4940.833496,1954.033325
57:35:08,1541657040,2018-11-08T06:04:00,2018-11-07T23:04:00,2.000,6906.33,7.58,8.22,9.56,847.07,848.66,202.366669,41.25,1.0511,178,0,14.986,2.10027,4.20,52709,6.733333,10.833333,12.133333,6.733333,10.833333,12.133333,4025821.500000,1213368.125000,187348.968750,17997.367188,4941.833496,1955.000000
57:35:38,1541657070,2018-11-08T06:04:30,2018-11-07T23:04:30,1.999,6907.33,7.59,8.25,9.55,846.96,848.73,198.750000,41.19,1.0512,178,0,14.985,2.10858,4.20,52716,6.066667,8.800000,9.500000,6.066667,8.800000,9.500000,4026673.250000,1213626.375000,187399.234375,17999.533203,4942.633301,1955.000000
57:36:08,1541657100,2018-11-08T06:05:00,2018-11-07T23:05:00,2.000,6908.32,7.59,8.28,9.56,847.07,848.61,201.949997,41.13,1.0510,178,0,14.987,2.10084,4.20,52723,5.966667,9.566667,10.700000,5.966667,9.566667,10.700000,4027635.750000,1213908.000000,187444.703125,18005.267578,4943.666504,1955.500000
57:36:38,1541657130,2018-11-08T06:05:30,2018-11-07T23:05:30,2.001,6909.32,7.59,8.26,9.57,847.15,848.58,199.916672,41.16,1.0510,178,0,14.986,2.10342,4.20,52730,6.500000,10.533334,11.500000,6.500000,10.533334,11.500000,4028587.250000,1214201.375000,187505.031250,18010.900391,4944.533203,1956.066650
57:37:08,1541657160,2018-11-08T06:06:00,2018-11-07T23:06:00,2.000,6910.32,7.60,8.29,9.57,847.12,848.58,200.916672,41.13,1.0509,178,0,14.986,2.09827,4.20,52736,6.000000,9.800000,10.900000,6.000000,9.800000,10.900000,4029460.000000,1214471.625000,187567.640625,18016.000000,4945.200195,1956.733276
57:37:38,1541657190,2018-11-08T06:06:30,2018-11-07T23:06:30,2.001,6911.31,7.60,8.29,9.59,847.09,848.58,201.666672,41.12,1.0509,178,0,14.987,2.10313,4.20,52743,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,4030345.250000,1214744.875000,187612.203125,18017.867188,4945.200195,1956.733276
57:38:08,1541657220,2018-11-08T06:07:00,2018-11-07T23:07:00,2.001,6912.31,7.59,8.33,9.61,847.02,848.63,198.800003,41.16,1.0510,178,0,14.988,2.10170,4.20,52749,6.766667,10.466666,10.733334,6.766667,10.466666,10.733334,4031269.500000,1215031.750000,187663.031250,18021.800781,4945.633301,1956.733276
57:38:38,1541657250,2018-11-08T06:07:30,2018-11-07T23:07:30,2.001,6913.31,7.60,8.29,9.61,847.06,848.58,201.250000,41.17,1.0509,178,0,14.985,2.10686,4.20,52755,6.333333,10.033334,10.600000,6.333333,10.033334,10.600000,4032206.250000,1215317.500000,187706.968750,18025.699219,4946.166504,1956.733276
57:39:08,1541657280,2018-11-08T06:08:00,2018-11-07T23:08:00,2.001,6914.30,7.59,8.29,9.59,847.07,848.63,201.149994,41.16,1.0510,178,0,14.985,2.10457,4.20,52761,6.466667,10.200000,13.200000,6.466667,10.200000,13.200000,4033255.500000,1215630.250000,187759.265625,18034.099609,4949.533203,1957.599976
57:39:38,1541657310,2018-11-08T06:08:30,2018-11-07T23:08:30,2.002,6915.30,7.59,8.31,9.58,847.02,848.61,202.683334,41.15,1.0510,178,0,14.987,2.10113,4.20,52767,6.200000,10.400000,11.033334,6.200000,10.400000,11.033334,4034212.500000,1215909.625000,187809.406250,18042.232422,4950.000000,1957.599976
57:40:08,1541657340,2018-11-08T06:09:00,2018-11-07T23:09:00,2.000,6916.30,7.59,8.30,9.56,847.07,848.73,203.083328,41.17,1.0512,178,0,14.987,2.09998,4.20,52773,5.933333,10.866667,11.566667,5.933333,10.866667,11.566667,4035175.000000,1216195.125000,187875.468750,18047.300781,4950.766602,1957.599976
57:40:38,1541657370,2018-11-08T06:09:30,2018-11-07T23:09:30,1.999,6917.29,7.58,8.31,9.60,846.94,848.69,202.550003,41.20,1.0512,178,0,14.986,2.10342,4.20,52779,7.200000,13.266666,16.166666,7.200000,13.266666,16.166666,4036291.250000,1216538.375000,187949.203125,18055.099609,4954.033203,1958.400024
57:41:08,1541657400,2018-11-08T06:10:00,2018-11-07T23:10:00,2.000,6918.29,7.59,8.30,9.60,847.15,848.63,201.683334,41.22,1.0510,178,0,14.988,2.10084,4.20,52784,7.466667,13.400000,15.733334,7.466667,13.400000,15.733334,4037376.250000,1216869.125000,188020.031250,18064.466797,4956.566895,1959.366699
57:41:38,1541657430,2018-11-08T06:10:30,2018-11-07T23:10:30,2.001,6919.29,7.59,8.29,9.60,847.17,848.66,197.433334,41.22,1.0511,178,0,14.986,2.10657,4.20,52790,7.333333,11.600000,12.033334,7.333333,11.600000,12.033334,4038410.750000,1217185.625000,188077.328125,18070.632813,4957.066895,1959.699951
57:42:08,1541657460,2018-11-08T06:11:00,2018-11-07T23:11:00,2.001,6920.28,7.59,8.31,9.50,847.04,848.61,203.300003,41.24,1.0510,178,0,14.985,2.09769,4.20,52795,8.000000,13.200000,14.700000,8.000000,13.200000,14.700000,4039489.750000,1217515.125000,188149.531250,18078.833984,4958.299805,1960.233276
57:42:38,1541657490,2018-11-08T06:11:30,2018-11-07T23:11:30,2.000,6921.28,7.59,8.25,9.59,847.07,848.61,199.550003,41.21,1.0510,178,0,14.985,2.10084,4.20,52801,7.333333,12.566667,13.466666,7.333333,12.566667,13.466666,4040542.500000,1217837.125000,188228.531250,18083.367188,4959.233398,1960.233276
57:43:08,1541657520,2018-11-08T06:12:00,2018-11-07T23:12:00,2.000,6922.28,7.59,8.28,9.56,847.04,848.68,202.633331,41.17,1.0511,178,0,14.987,2.10428,4.20,52806,5.466667,9.033334,9.533334,5.466667,9.033334,9.533334,4041421.750000,1218105.250000,188281.265625,18087.632813,4960.033203,1960.233276
57:43:38,1541657550,2018-11-08T06:12:30,2018-11-07T23:12:30,2.000,6923.27,7.60,8.30,9.60,847.12,848.71,203.600006,41.10,1.0511,178,0,14.985,2.10371,4.20,52811,6.466667,13.066667,14.466666,6.466667,13.066667,14.466666,4042491.000000,1218430.125000,188354.203125,18096.099609,4961.399902,1960.833374
57:44:08,1541657580,2018-11-08T06:13:00,2018-11-07T23:13:00,2.000,6924.27,7.60,8.26,9.61,847.04,848.71,200.949997,41.20,1.0511,178,0,14.985,2.10342,4.20,52816,7.900000,14.666667,16.700001,7.900000,14.666667,16.700001,4043597.750000,1218776.125000,188441.796875,18104.966797,4963.100098,1961.666626
57:44:38,1541657610,2018-11-08T06:13:30,2018-11-07T23:13:30,2.000,6925.27,7.61,8.24,9.57,847.06,848.73,202.699997,41.20,1.0511,178,0,14.986,2.10514,4.20,52821,5.733333,11.000000,12.800000,5.733333,11.000000,12.800000,4044511.000000,1219058.500000,188512.328125,18112.132813,4964.700195,1963.266724
57:45:08,1541657640,2018-11-08T06:14:00,2018-11-07T23:14:00,2.001,6926.26,7.61,8.22,9.59,847.09,848.73,203.383331,41.17,1.0511,178,0,14.986,2.09941,4.20,52826,6.300000,11.200000,13.633333,6.300000,11.200000,13.633333,4045464.500000,1219356.250000,188573.265625,18121.367188,4967.333496,1964.833374
57:45:38,1541657670,2018-11-08T06:14:30,2018-11-07T23:14:30,2.000,6927.26,7.59,8.26,9.58,847.04,848.66,200.199997,41.16,1.0511,178,0,14.985,2.10629,4.20,52831,6.000000,9.833333,12.500000,6.000000,9.833333,12.500000,4046402.500000,1219641.125000,188628.265625,18129.732422,4969.966797,1965.400024
57:46:08,1541657700,2018-11-08T06:15:00,2018-11-07T23:15:00,2.000,6928.25,7.59,8.23,9.56,846.94,848.68,201.783340,41.18,1.0511,178,0,14.983,2.10571,4.20,52835,7.066667,10.366667,10.966666,7.066667,10.366667,10.966666,4047396.000000,1219946.875000,188676.765625,18132.166016,4970.799805,1965.400024
57:46:38,1541657730,2018-11-08T06:15:30,2018-11-07T23:15:30,1.999,6929.25,7.60,8.23,9.56,846.93,848.71,200.633331,41.20,1.0511,178,0,14.985,2.10715,4.20,52840,7.000000,11.333333,13.000000,7.000000,11.333333,13.000000,4048371.750000,1220245.125000,188735.000000,18138.099609,4972.799805,1966.233276
57:47:08,1541657760,2018-11-08T06:16:00,2018-11-07T23:16:00,2.000,6930.25,7.60,8.24,9.59,846.96,848.61,201.483337,41.17,1.0510,178,0,14.985,2.10199,4.20,52844,5.533333,11.333333,13.566667,5.533333,11.333333,13.566667,4049299.750000,1220524.875000,188798.437500,18146.267578,4975.433105,1967.300049
57:47:38,1541657790,2018-11-08T06:16:30,2018-11-07T23:16:30,2.000,6931.24,7.58,8.21,9.61,846.96,848.66,202.949997,41.21,1.0511,178,0,14.983,2.09941,4.20,52849,6.766667,10.033334,12.833333,6.766667,10.033334,12.833333,4050254.250000,1220812.375000,188848.359375,18153.132813,4978.633301,1968.533325
57:48:08,1541657820,2018-11-08T06:17:00,2018-11-07T23:17:00,2.000,6932.24,7.58,8.19,9.59,846.96,848.56,201.066666,41.29,1.0510,178,0,14.986,2.10342,4.20,52853,8.233334,17.633333,18.033333,8.233334,17.633333,18.033333,4051484.000000,1221192.250000,188932.359375,18168.800781,4979.133301,1968.566650
57:48:38,1541657850,2018-11-08T06:17:30,2018-11-07T23:17:30,1.999,6933.23,7.58,8.23,9.61,846.91,848.74,199.183334,41.22,1.0512,178,0,14.986,2.10571,4.20,52857,7.133333,10.300000,10.900000,7.133333,10.300000,10.900000,4052514.750000,1221500.125000,188982.296875,18172.767578,4979.799805,1968.766724
57:49:08,1541657880,2018-11-08T06:18:00,2018-11-07T23:18:00,2.000,6934.23,7.60,8.18,9.60,846.91,848.66,202.083328,41.23,1.0510,178,0,14.987,2.09998,4.20,52862,7.200000,10.100000,12.533334,7.200000,10.100000,12.533334,4053497.500000,1221803.500000,189035.703125,18177.166016,4982.299805,1969.433350
57:49:38,1541657910,2018-11-08T06:18:30,2018-11-07T23:18:30,1.999,6935.23,7.60,8.16,9.59,846.88,848.69,199.399994,41.23,1.0511,178,0,14.985,2.10027,4.20,52866,6.533333,11.933333,15.566667,6.533333,11.933333,15.566667,4054499.250000,1222109.500000,189105.765625,18184.199219,4986.933105,1970.300049
57:50:08,1541657940,2018-11-08T06:19:00,2018-11-07T23:19:00,1.999,6936.22,7.61,8.19,9.57,846.99,848.63,196.266663,41.27,1.0510,178,0,14.984,2.10600,4.20,52870,6.600000,11.300000,11.933333,6.600000,11.300000,11.933333,4055420.750000,1222398.125000,189162.765625,18192.433594,4987.799805,1970.300049
57:50:38,1541657970,2018-11-08T06:19:30,2018-11-07T23:19:30,2.000,6937.22,7.59,8.18,9.57,846.86,848.73,197.466660,41.27,1.0512,178,0,14.988,2.10142,4.20,52874,7.533333,12.166667,13.233334,7.533333,12.166667,13.233334,4056451.750000,1222716.250000,189221.859375,18197.599609,4989.633301,1971.266724
57:51:08,1541658000,2018-11-08T06:20:00,2018-11-07T23:20:00,2.000,6938.22,7.59,8.19,9.60,846.88,848.71,200.133331,41.24,1.0511,178,0,14.985,2.10342,4.20,52878,6.000000,9.466666,10.533334,6.000000,9.466666,10.533334,4057339.250000,1222990.375000,189272.031250,18201.566406,4990.399902,1972.033325
57:51:38,1541658030,2018-11-08T06:20:30,2018-11-07T23:20:30,2.001,6939.21,7.60,8.18,9.57,846.93,848.63,200.916672,41.22,1.0510,178,0,14.984,2.09998,4.20,52882,7.500000,10.133333,11.200000,7.500000,10.133333,11.200000,4058343.000000,1223304.250000,189317.500000,18205.966797,4991.266602,1972.033325
57:52:08,1541658060,2018-11-08T06:21:00,2018-11-07T23:21:00,2.000,6940.21,7.60,8.14,9.60,847.04,848.61,202.783340,41.41,1.0510,178,0,14.983,2.09798,4.20,52885,8.100000,11.666667,11.666667,8.100000,11.666667,11.666667,4059365.000000,1223629.375000,189369.562500,18210.267578,4991.266602,1972.033325
57:52:38,1541658090,2018-11-08T06:21:30,2018-11-07T23:21:30,2.000,6941.21,7.62,8.18,9.57,846.98,848.78,201.000000,41.22,1.0511,178,0,14.981,2.10371,4.20,52889,7.033333,11.933333,14.733334,7.033333,11.933333,14.733334,4060345.500000,1223936.625000,189437.640625,18218.300781,4994.299805,1972.766724
57:53:08,1541658120,2018-11-08T06:22:00,2018-11-07T23:22:00,2.000,6942.20,7.60,8.13,9.57,846.88,848.76,202.233337,41.20,1.0512,178,0,14.984,2.09970,4.20,52893,5.033333,9.500000,10.600000,5.033333,9.500000,10.600000,4061247.000000,1224197.375000,189497.671875,18221.466797,4995.600098,1972.900024
57:53:38,1541658150,2018-11-08T06:22:30,2018-11-07T23:22:30,1.998,6943.20,7.60,8.17,9.56,846.91,848.74,202.066666,41.18,1.0511,178,0,14.985,2.09913,4.20,52896,7.066667,12.833333,13.766666,7.066667,12.833333,13.766666,4062329.500000,1224528.375000,189564.640625,18226.433594,4996.333496,1973.633301
57:54:08,1541658180,2018-11-08T06:23:00,2018-11-07T23:23:00,1.999,6944.19,7.60,8.13,9.55,846.88,848.71,199.766663,41.25,1.0511,178,0,14.987,2.10113,4.20,52900,7.866667,10.933333,11.633333,7.866667,10.933333,11.633333,4063369.500000,1224842.125000,189627.093750,18228.367188,4997.333496,1974.633301
57:54:38,1541658210,2018-11-08T06:23:30,2018-11-07T23:23:30,1.999,6945.19,7.60,8.14,9.61,846.91,848.74,201.933334,41.22,1.0511,178,0,14.984,2.10600,4.20,52903,6.800000,11.566667,12.133333,6.800000,11.566667,12.133333,4064440.500000,1225160.250000,189690.406250,18233.966797,4998.433105,1974.633301
57:55:08,1541658240,2018-11-08T06:24:00,2018-11-07T23:24:00,1.999,6946.19,7.59,8.13,9.59,846.91,848.76,200.399994,41.25,1.0512,178,0,14.985,2.09827,4.20,52907,7.400000,11.366667,12.933333,7.400000,11.366667,12.933333,4065508.750000,1225484.625000,189746.562500,18239.300781,4999.899902,1975.466675
57:55:38,1541658270,2018-11-08T06:24:30,2018-11-07T23:24:30,1.999,6947.18,7.59,8.08,9.57,847.02,848.81,201.899994,41.16,1.0513,178,0,14.983,2.09855,4.20,52910,5.933333,11.066667,13.600000,5.933333,11.066667,13.600000,4066480.000000,1225770.000000,189799.359375,18248.466797,5002.366699,1977.933350
57:56:08,1541658300,2018-11-08T06:25:00,2018-11-07T23:25:00,1.998,6948.18,7.58,8.13,9.56,846.91,848.76,203.333328,41.14,1.0512,178,0,14.981,2.09855,4.20,52914,5.400000,9.333333,11.366667,5.400000,9.333333,11.366667,4067372.750000,1226033.875000,189847.062500,18255.367188,5004.600098,1979.333374
57:56:38,1541658330,2018-11-08T06:25:30,2018-11-07T23:25:30,1.997,6949.18,7.58,8.12,9.60,846.88,848.71,203.833328,41.18,1.0512,178,0,14.979,2.09655,4.20,52917,6.200000,12.966666,14.433333,6.200000,12.966666,14.433333,4068380.250000,1226341.875000,189911.562500,18264.533203,5006.033203,1980.466675
57:57:08,1541658360,2018-11-08T06:26:00,2018-11-07T23:26:00,1.999,6950.17,7.58,8.08,9.56,846.91,848.82,199.383331,41.07,1.0513,178,0,14.980,2.10543,4.12,52913,7.666667,12.433333,12.866667,7.666667,12.433333,12.866667,4069496.750000,1226687.250000,189974.296875,18268.500000,5006.899902,1980.733276
57:57:38,1541658390,2018-11-08T06:26:30,2018-11-07T23:26:30,2.000,6951.17,7.58,7.94,9.57,846.88,848.92,201.750000,41.14,1.0514,178,0,14.976,2.10285,4.12,52897,7.266667,12.100000,14.533334,7.266667,12.100000,14.533334,4070543.000000,1227006.125000,190036.828125,18277.767578,5010.666504,1980.733276
57:58:08,1541658420,2018-11-08T06:27:00,2018-11-07T23:27:00,1.999,6952.17,7.57,7.78,9.56,846.91,849.28,203.716660,41.19,1.0519,178,0,14.975,2.09712,4.11,52881,7.433333,10.466666,11.466666,7.433333,10.466666,11.466666,4071560.500000,1227313.125000,190091.359375,18280.466797,5012.100098,1980.733276
57:58:38,1541658450,2018-11-08T06:27:30,2018-11-07T23:27:30,1.997,6953.16,7.53,7.63,9.53,846.95,849.38,201.933334,41.21,1.0522,178,0,14.973,2.10571,4.11,52865,6.400000,10.833333,13.033334,6.400000,10.833333,13.033334,4072546.750000,1227615.250000,190153.031250,18286.933594,5015.100098,1980.733276
57:59:08,1541658480,2018-11-08T06:28:00,2018-11-07T23:28:00,1.995,6954.16,7.51,7.53,9.56,846.85,849.54,202.166672,41.26,1.0525,178,0,14.972,2.10056,4.11,52849,5.800000,9.266666,9.733334,5.800000,9.266666,9.733334,4073434.250000,1227886.125000,190200.562500,18290.767578,5015.766602,1980.733276
57:59:38,1541658510,2018-11-08T06:28:30,2018-11-07T23:28:30,1.994,6955.15,7.49,7.41,9.51,846.96,849.64,202.899994,41.27,1.0527,178,0,14.968,2.09512,4.10,52834,7.166667,11.000000,11.933333,7.166667,11.000000,11.933333,4074448.500000,1228197.125000,190258.968750,18293.867188,5017.433105,1981.366699
58:00:08,1541658540,2018-11-08T06:29:00,2018-11-07T23:29:00,1.992,6956.15,7.46,7.34,9.49,846.87,849.67,202.433334,41.32,1.0528,178,0,14.966,2.09455,4.11,52818,7.200000,13.600000,15.300000,7.200000,13.600000,15.300000,4075426.500000,1228507.250000,190348.171875,18302.699219,5019.033203,1982.466675
58:00:38,1541658570,2018-11-08T06:29:30,2018-11-07T23:29:30,1.991,6957.15,7.44,7.30,9.48,846.84,849.72,199.833328,41.37,1.0530,178,0,14.966,2.09884,4.10,52802,7.733333,12.333333,13.233334,7.733333,12.333333,13.233334,4076455.250000,1228819.500000,190429.171875,18307.867188,5019.866699,1983.300049
58:01:08,1541658600,2018-11-08T06:30:00,2018-11-07T23:30:00,1.990,6958.14,7.41,7.21,9.44,846.80,849.78,201.416672,41.41,1.0532,178,0,14.965,2.09283,4.10,52786,7.666667,15.666667,17.700001,7.666667,15.666667,17.700001,4077593.750000,1229161.375000,190515.234375,18320.066406,5022.166504,1984.199951
58:01:38,1541658630,2018-11-08T06:30:30,2018-11-07T23:30:30,1.989,6959.14,7.40,7.13,9.40,846.91,849.93,202.133331,41.46,1.0534,177,0,14.966,2.09341,4.10,52770,6.666667,10.000000,12.066667,6.666667,10.000000,12.066667,4078607.000000,1229463.750000,190572.765625,18324.900391,5023.733398,1984.866699
58:02:08,1541658660,2018-11-08T06:31:00,2018-11-07T23:31:00,1.993,6960.13,7.39,7.11,9.37,846.86,849.93,201.733337,41.51,1.0534,177,0,15.001,2.09913,4.10,52754,7.900000,11.566667,15.200000,7.900000,11.566667,15.200000,4079642.750000,1229782.875000,190624.703125,18331.900391,5027.100098,1987.666626
58:02:38,1541658690,2018-11-08T06:31:30,2018-11-07T23:31:30,1.992,6961.13,7.36,7.01,9.38,846.86,850.07,203.250000,41.54,1.0537,177,0,15.001,2.10084,4.10,52738,5.933333,11.400000,11.900000,5.933333,11.400000,11.900000,4080608.500000,1230074.750000,190685.171875,18336.099609,5027.700195,1987.666626
58:03:08,1541658720,2018-11-08T06:32:00,2018-11-07T23:32:00,1.992,6962.13,7.33,6.95,9.35,846.87,850.02,201.833328,41.62,1.0538,177,0,14.998,2.09827,4.10,52722,5.933333,10.533334,11.833333,5.933333,10.533334,11.833333,4081551.000000,1230359.375000,190744.500000,18341.033203,5028.899902,1988.033325
58:03:38,1541658750,2018-11-08T06:32:30,2018-11-07T23:32:30,1.992,6963.12,7.33,6.94,9.31,846.93,849.99,200.666672,41.64,1.0537,177,0,14.999,2.09855,4.09,52707,6.600000,9.966666,12.233334,6.600000,9.966666,12.233334,4082513.500000,1230656.625000,190794.500000,18346.199219,5031.166504,1988.533325
58:04:08,1541658780,2018-11-08T06:33:00,2018-11-07T23:33:00,1.990,6964.12,7.31,6.91,9.32,846.88,850.10,202.383331,41.66,1.0539,177,0,14.999,2.09483,4.09,52691,5.366667,10.700000,12.033334,5.366667,10.700000,12.033334,4083404.500000,1230936.875000,190854.734375,18351.732422,5032.133301,1989.500000
58:04:38,1541658810,2018-11-08T06:33:30,2018-11-07T23:33:30,1.989,6965.11,7.30,6.86,9.30,846.93,850.17,203.233337,41.70,1.0541,176,0,14.997,2.09626,4.09,52675,5.900000,10.600000,13.566667,5.900000,10.600000,13.566667,4084349.250000,1231234.500000,190922.640625,18357.367188,5034.666504,1992.033325
58:05:08,1541658840,2018-11-08T06:34:00,2018-11-07T23:34:00,1.995,6966.11,7.28,6.87,9.27,846.83,850.20,201.149994,41.68,1.0542,176,0,15.034,2.10571,4.08,52659,8.200000,14.433333,15.666667,8.200000,14.433333,15.666667,4085448.000000,1231575.875000,190990.968750,18368.900391,5036.066895,1992.633301
58:05:38,1541658870,2018-11-08T06:34:30,2018-11-07T23:34:30,1.995,6967.11,7.26,6.81,9.27,846.89,850.18,202.066666,41.79,1.0542,176,0,15.032,2.10256,4.09,52643,6.533333,11.566667,16.233334,6.533333,11.566667,16.233334,4086410.500000,1231875.375000,191056.765625,18381.099609,5040.700195,1995.199951
58:06:08,1541658900,2018-11-08T06:35:00,2018-11-07T23:35:00,1.994,6968.10,7.24,6.80,9.27,846.87,850.23,202.833328,41.78,1.0544,176,0,15.032,2.10371,4.08,52627,6.800000,12.100000,15.166667,6.800000,12.100000,15.166667,4087404.250000,1232177.250000,191120.234375,18390.300781,5043.899902,1996.566650
58:06:38,1541658930,2018-11-08T06:35:30,2018-11-07T23:35:30,1.994,6969.10,7.23,6.83,9.23,846.85,850.03,201.666672,41.83,1.0541,176,0,15.037,2.10342,4.20,52624,6.133333,11.033334,13.000000,6.133333,11.033334,13.000000,4088415.250000,1232474.875000,191176.296875,18397.900391,5045.433105,1997.366699
58:07:08,1541658960,2018-11-08T06:36:00,2018-11-07T23:36:00,1.995,6970.10,7.23,7.06,9.20,846.92,849.88,200.116669,41.90,1.0540,176,0,15.041,2.11174,4.20,52636,11.800000,19.100000,21.033333,11.800000,19.100000,21.033333,4089908.500000,1232938.500000,191294.265625,18404.599609,5047.299805,1998.633301
58:07:38,1541658990,2018-11-08T06:36:30,2018-11-07T23:36:30,1.997,6971.09,7.23,7.24,9.23,846.90,849.47,202.866669,41.90,1.0535,176,0,15.044,2.10256,4.20,52646,12.300000,18.299999,20.333334,12.300000,18.299999,20.333334,4091543.250000,1233430.500000,191379.031250,18410.533203,5049.700195,1999.033325
58:08:08,1541659020,2018-11-08T06:37:00,2018-11-07T23:37:00,1.998,6972.09,7.23,7.37,9.19,846.92,849.29,197.600006,41.85,1.0532,176,0,15.045,2.10830,4.20,52655,12.766666,20.566668,24.066668,12.766666,20.566668,24.066668,4093308.000000,1233965.625000,191475.359375,18417.699219,5053.766602,1999.866699
58:08:38,1541659050,2018-11-08T06:37:30,2018-11-07T23:37:30,2.000,6973.08,7.24,7.50,9.23,846.87,849.09,200.866669,41.84,1.0529,176,0,15.045,2.10744,4.20,52664,12.500000,19.666666,22.466667,12.500000,19.666666,22.466667,4094976.750000,1234471.375000,191570.296875,18424.232422,5056.733398,2000.666626
58:09:08,1541659080,2018-11-08T06:38:00,2018-11-07T23:38:00,2.001,6974.08,7.25,7.58,9.27,846.97,848.96,203.949997,41.80,1.0527,176,0,15.051,2.10657,4.20,52673,6.633333,10.066667,10.600000,6.633333,10.066667,10.600000,4095963.750000,1234775.500000,191621.171875,18427.867188,5057.133301,2000.666626
58:09:38,1541659110,2018-11-08T06:38:30,2018-11-07T23:38:30,2.002,6975.08,7.25,7.67,9.25,846.84,848.83,203.733337,41.80,1.0526,176,0,15.051,2.10744,4.20,52681,6.400000,12.633333,14.233334,6.400000,12.633333,14.233334,4096895.000000,1235068.000000,191683.562500,18439.533203,5059.333496,2001.233276
58:10:08,1541659140,2018-11-08T06:39:00,2018-11-07T23:39:00,2.001,6976.08,7.26,7.72,9.30,846.76,848.83,203.116669,41.74,1.0525,176,0,15.049,2.10686,4.20,52689,5.766667,11.700000,13.100000,5.766667,11.700000,13.100000,4097847.000000,1235350.625000,191749.906250,18447.132813,5061.100098,2001.699951
58:10:38,1541659170,2018-11-08T06:39:30,2018-11-07T23:39:30,2.002,6977.07,7.26,7.78,9.23,846.86,848.85,202.649994,41.74,1.0526,176,0,15.048,2.10543,4.20,52696,6.933333,11.866667,14.033334,6.933333,11.866667,14.033334,4098882.750000,1235657.875000,191806.437500,18456.900391,5063.766602,2002.400024
58:11:08,1541659200,2018-11-08T06:40:00,2018-11-07T23:40:00,2.001,6978.07,7.26,7.81,9.26,846.81,848.68,204.850006,41.69,1.0524,176,0,15.052,2.10571,4.20,52703,6.133333,12.466666,13.866667,6.133333,12.466666,13.866667,4099901.250000,1235967.500000,191868.437500,18462.533203,5064.833496,2003.166626
58:11:38,1541659230,2018-11-08T06:40:30,2018-11-07T23:40:30,2.002,6979.06,7.27,7.83,9.27,846.86,848.60,202.533340,41.69,1.0522,176,0,15.053,2.10629,4.20,52711,7.266667,13.133333,14.333333,7.266667,13.133333,14.333333,4101033.000000,1236310.750000,191931.328125,18470.500000,5066.033203,2003.266724
58:12:08,1541659260,2018-11-08T06:41:00,2018-11-07T23:41:00,2.002,6980.06,7.27,7.86,9.27,846.83,848.53,204.100006,41.74,1.0521,176,0,15.052,2.10629,4.20,52718,6.400000,10.866667,12.533334,6.400000,10.866667,12.533334,4101968.000000,1236595.750000,191994.296875,18477.000000,5067.566895,2003.266724
58:12:38,1541659290,2018-11-08T06:41:30,2018-11-07T23:41:30,2.003,6981.06,7.27,7.92,9.27,846.88,848.55,205.449997,41.71,1.0522,176,0,15.057,2.10457,4.20,52725,8.266666,15.233334,17.600000,8.266666,15.233334,17.600000,4103091.500000,1236944.250000,192087.796875,18485.433594,5070.033203,2003.833374
58:13:08,1541659320,2018-11-08T06:42:00,2018-11-07T23:42:00,2.003,6982.06,7.27,7.94,9.27,846.88,848.60,202.666672,41.74,1.0522,176,0,15.053,2.11059,4.20,52731,8.966666,17.866667,18.666666,8.966666,17.866667,18.666666,4104322.500000,1237325.875000,192179.562500,18501.599609,5071.366699,2003.833374
58:13:38,1541659350,2018-11-08T06:42:30,2018-11-07T23:42:30,2.003,6983.05,7.26,7.93,9.27,846.86,848.47,203.050003,41.74,1.0521,176,0,15.054,2.10830,4.20,52738,7.800000,11.733334,13.466666,7.800000,11.733334,13.466666,4105456.750000,1237675.875000,192238.296875,18506.333984,5072.633301,2004.699951
58:14:08,1541659380,2018-11-08T06:43:00,2018-11-07T23:43:00,2.002,6984.05,7.27,7.95,9.24,846.78,848.55,204.949997,41.72,1.0522,176,0,15.053,2.10629,4.20,52744,8.366667,11.733334,13.000000,8.366667,11.733334,13.000000,4106554.250000,1238014.750000,192293.359375,18510.367188,5073.600098,2005.199951
58:14:38,1541659410,2018-11-08T06:43:30,2018-11-07T23:43:30,2.003,6985.05,7.26,7.95,9.27,846.89,848.47,202.233337,41.74,1.0521,176,0,15.051,2.10629,4.20,52751,8.266666,14.133333,15.666667,8.266666,14.133333,15.666667,4107697.500000,1238359.250000,192365.437500,18520.333984,5075.166504,2006.766724
58:15:08,1541659440,2018-11-08T06:44:00,2018-11-07T23:44:00,2.003,6986.05,7.26,7.97,9.24,846.81,848.52,203.816666,41.73,1.0522,176,0,15.052,2.10744,4.20,52757,7.666667,13.033334,16.966667,7.666667,13.033334,16.966667,4108766.500000,1238690.500000,192453.796875,18529.732422,5079.266602,2008.800049
58:15:38,1541659470,2018-11-08T06:44:30,2018-11-07T23:44:30,2.003,6987.04,7.25,7.95,9.26,846.84,848.37,201.066666,41.74,1.0520,176,0,15.055,2.11174,4.20,52763,5.966667,11.166667,14.900000,5.966667,11.166667,14.900000,4109726.500000,1238987.750000,192512.703125,18541.099609,5083.100098,2010.199951
58:16:08,1541659500,2018-11-08T06:45:00,2018-11-07T23:45:00,2.004,6988.04,7.25,7.92,9.24,846.76,848.43,202.149994,41.76,1.0521,176,0,15.053,2.10801,4.20,52769,7.166667,11.466666,14.266666,7.166667,11.466666,14.266666,4110727.000000,1239292.125000,192577.171875,18550.099609,5085.200195,2011.633301
58:16:38,1541659530,2018-11-08T06:45:30,2018-11-07T23:45:30,2.002,6989.04,7.26,7.94,9.27,846.84,848.45,203.283340,41.79,1.0521,176,0,15.053,2.10944,4.20,52774,6.666667,11.533334,11.933333,6.666667,11.533334,11.933333,4111710.500000,1239594.500000,192628.765625,18556.333984,5085.200195,2011.633301
58:17:08,1541659560,2018-11-08T06:46:00,2018-11-07T23:46:00,2.002,6990.03,7.23,7.94,9.28,846.77,848.45,205.016663,41.76,1.0522,176,0,15.053,2.10600,4.20,52780,7.700000,12.400000,13.966666,7.700000,12.400000,13.966666,4112780.750000,1239927.500000,192690.031250,18561.066406,5086.733398,2011.800049
58:17:38,1541659590,2018-11-08T06:46:30,2018-11-07T23:46:30,2.002,6991.03,7.24,7.90,9.27,846.77,848.48,204.949997,41.79,1.0522,176,0,15.052,2.10342,4.20,52786,7.000000,12.433333,15.233334,7.000000,12.433333,15.233334,4113849.000000,1240258.250000,192760.171875,18566.933594,5089.899902,2013.733276
58:18:08,1541659620,2018-11-08T06:47:00,2018-11-07T23:47:00,2.001,6992.03,7.23,7.91,9.24,846.74,848.48,202.316666,41.80,1.0522,176,0,15.054,2.10514,4.20,52791,9.200000,13.900000,16.433332,9.200000,13.900000,16.433332,4115080.750000,1240638.250000,192828.093750,18574.632813,5092.333496,2015.500000
58:18:38,1541659650,2018-11-08T06:47:30,2018-11-07T23:47:30,2.002,6993.03,7.23,7.87,9.24,846.71,848.48,199.833328,41.80,1.0522,176,0,15.054,2.11289,4.20,52796,8.266666,13.966666,19.200001,8.266666,13.966666,19.200001,4116232.250000,1240999.250000,192896.937500,18586.166016,5098.100098,2017.433350
58:19:08,1541659680,2018-11-08T06:48:00,2018-11-07T23:48:00,2.002,6994.02,7.23,7.91,9.24,846.82,848.43,203.216660,41.84,1.0522,176,0,15.052,2.10686,4.20,52802,7.333333,13.366667,14.266666,7.333333,13.366667,14.266666,4117296.250000,1241327.500000,192954.296875,18593.732422,5099.000000,2017.666626
58:19:38,1541659710,2018-11-08T06:48:30,2018-11-07T23:48:30,2.002,6995.02,7.23,7.87,9.24,846.66,848.43,205.266663,41.85,1.0522,176,0,15.054,2.10744,4.20,52807,5.900000,10.566667,11.766666,5.900000,10.566667,11.766666,4118226.250000,1241602.375000,193008.328125,18600.433594,5100.700195,2017.666626
58:20:08,1541659740,2018-11-08T06:49:00,2018-11-07T23:49:00,2.002,6996.02,7.20,7.84,9.23,846.67,848.40,203.383331,41.88,1.0522,176,0,15.051,2.10944,4.20,52812,6.000000,11.733334,13.166667,6.000000,11.733334,13.166667,4119233.500000,1241906.375000,193069.671875,18605.966797,5102.933105,2017.666626
58:20:38,1541659770,2018-11-08T06:49:30,2018-11-07T23:49:30,2.001,6997.01,7.19,7.83,9.23,846.78,848.38,203.683334,41.88,1.0523,176,0,15.051,2.10973,4.20,52817,7.800000,12.566667,13.433333,7.800000,12.566667,13.433333,4120262.250000,1242221.500000,193135.140625,18611.933594,5104.533203,2017.666626
58:21:08,1541659800,2018-11-08T06:50:00,2018-11-07T23:50:00,2.000,6998.01,7.19,7.84,9.19,846.73,848.43,204.649994,41.90,1.0523,176,0,15.053,2.10428,4.20,52822,7.400000,12.666667,14.133333,7.400000,12.666667,14.133333,4121287.500000,1242538.250000,193208.671875,18617.099609,5106.399902,2017.666626
58:21:38,1541659830,2018-11-08T06:50:30,2018-11-07T23:50:30,2.001,6999.01,7.19,7.83,9.20,846.75,848.43,202.133331,41.85,1.0523,176,0,15.049,2.10744,4.20,52827,7.533333,13.833333,16.266666,7.533333,13.833333,16.266666,4122304.500000,1242852.500000,193289.406250,18628.699219,5108.899902,2019.000000
58:22:08,1541659860,2018-11-08T06:51:00,2018-11-07T23:51:00,2.001,7000.00,7.18,7.84,9.16,846.62,848.38,201.649994,41.88,1.0523,176,0,15.052,2.10514,4.20,52831,6.366667,17.500000,20.166666,6.366667,17.500000,20.166666,4123309.250000,1243162.000000,193383.328125,18651.099609,5112.133301,2020.533325
58:22:38,1541659890,2018-11-08T06:51:30,2018-11-07T23:51:30,2.002,7001.00,7.17,7.83,9.19,846.57,848.43,203.449997,41.90,1.0524,176,0,15.054,2.10399,4.20,52836,7.400000,11.533334,12.366667,7.400000,11.533334,12.366667,4124335.000000,1243479.500000,193433.000000,18656.033203,5113.066895,2020.766724
58:23:08,1541659920,2018-11-08T06:52:00,2018-11-07T23:52:00,2.000,7002.00,7.16,7.78,9.19,846.57,848.34,200.966660,41.96,1.0523,176,0,15.052,2.10285,4.20,52841,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,4125252.750000,1243762.750000,193468.640625,18656.632813,5113.066895,2020.766724
58:23:38,1541659950,2018-11-08T06:52:30,2018-11-07T23:52:30,2.000,7002.99,7.16,7.79,9.16,846.62,848.29,204.016663,41.99,1.0523,176,0,15.052,2.10113,4.20,52845,7.266667,10.833333,13.233334,7.266667,10.833333,13.233334,4126211.250000,1244065.875000,193530.062500,18659.900391,5115.266602,2022.966675
58:24:08,1541659980,2018-11-08T06:53:00,2018-11-07T23:53:00,2.000,7003.99,7.15,7.78,9.19,846.66,848.41,203.233337,41.99,1.0524,176,0,15.049,2.10772,4.20,52849,6.533333,16.233334,17.200001,6.533333,16.233334,17.200001,4127253.750000,1244381.875000,193615.531250,18673.933594,5116.633301,2023.433350
58:24:38,1541660010,2018-11-08T06:53:30,2018-11-07T23:53:30,1.998,7004.98,7.14,7.74,9.15,846.63,848.39,203.899994,42.00,1.0525,176,0,15.051,2.09941,4.20,52854,8.600000,13.133333,14.233334,8.600000,13.133333,14.233334,4128439.250000,1244741.250000,193675.140625,18679.632813,5117.733398,2023.433350
58:25:08,1541660040,2018-11-08T06:54:00,2018-11-07T23:54:00,1.998,7005.98,7.13,7.75,9.15,846.61,848.44,201.483337,42.07,1.0526,176,0,15.049,2.10170,4.20,52858,7.733333,13.866667,15.666667,7.733333,13.866667,15.666667,4129555.000000,1245077.875000,193743.937500,18687.933594,5119.566895,2023.599976
58:25:38,1541660070,2018-11-08T06:54:30,2018-11-07T23:54:30,1.998,7006.98,7.14,7.77,9.14,846.71,848.39,202.449997,42.04,1.0525,176,0,15.052,2.10686,4.20,52862,7.766667,12.733334,13.633333,7.766667,12.733334,13.633333,4130635.250000,1245403.875000,193810.000000,18690.900391,5120.466797,2024.300049
58:26:08,1541660100,2018-11-08T06:55:00,2018-11-07T23:55:00,1.998,7007.97,7.13,7.76,9.14,846.71,848.49,204.683334,42.05,1.0526,176,0,15.051,2.10199,4.20,52866,7.033333,12.000000,13.200000,7.033333,12.000000,13.200000,4131681.000000,1245722.875000,193875.140625,18695.466797,5122.000000,2024.966675
58:26:38,1541660130,2018-11-08T06:55:30,2018-11-07T23:55:30,1.998,7008.97,7.12,7.73,9.14,846.79,848.44,203.916672,42.07,1.0526,176,0,15.051,2.10428,4.20,52870,7.200000,12.466666,12.933333,7.200000,12.466666,12.933333,4132715.750000,1246042.875000,193947.140625,18699.066406,5122.366699,2025.333374
58:27:08,1541660160,2018-11-08T06:56:00,2018-11-07T23:56:00,1.997,7009.96,7.11,7.73,9.13,846.72,848.47,200.449997,42.02,1.0527,176,0,15.049,2.10199,4.20,52874,6.433333,13.066667,15.533334,6.433333,13.066667,15.533334,4133789.750000,1246368.500000,194022.406250,18706.333984,5125.566895,2026.866699
58:27:38,1541660190,2018-11-08T06:56:30,2018-11-07T23:56:30,1.997,7010.96,7.11,7.70,9.13,846.66,848.41,200.216660,42.05,1.0526,176,0,15.052,2.10313,4.20,52878,5.400000,9.600000,13.800000,5.400000,9.600000,13.800000,4134708.500000,1246640.625000,194079.234375,18716.000000,5130.399902,2027.966675
58:28:08,1541660220,2018-11-08T06:57:00,2018-11-07T23:57:00,1.997,7011.96,7.10,7.71,9.07,846.72,848.47,203.000000,42.14,1.0527,176,0,15.051,2.09855,4.20,52882,7.066667,11.400000,14.933333,7.066667,11.400000,14.933333,4135799.750000,1246967.625000,194135.140625,18723.500000,5133.533203,2029.566650
58:28:38,1541660250,2018-11-08T06:57:30,2018-11-07T23:57:30,1.998,7012.95,7.09,7.68,9.09,846.67,848.47,199.833328,42.18,1.0527,176,0,15.047,2.10342,4.20,52886,6.866667,13.166667,17.500000,6.866667,13.166667,17.500000,4136801.000000,1247273.625000,194198.593750,18735.066406,5137.633301,2033.433350
58:29:08,1541660280,2018-11-08T06:58:00,2018-11-07T23:58:00,1.999,7013.95,7.09,7.68,9.13,846.73,848.52,202.633331,42.25,1.0528,176,0,15.051,2.10686,4.20,52890,8.200000,15.266666,16.033333,8.200000,15.266666,16.033333,4137970.250000,1247633.250000,194268.140625,18742.632813,5138.633301,2033.800049
58:29:38,1541660310,2018-11-08T06:58:30,2018-11-07T23:58:30,1.998,7014.95,7.09,7.65,9.10,846.73,848.54,202.766663,42.26,1.0528,176,0,15.051,2.09998,4.20,52893,6.500000,12.800000,13.366667,6.500000,12.800000,13.366667,4138978.500000,1247947.750000,194329.359375,18747.767578,5139.200195,2034.133301
58:30:08,1541660340,2018-11-08T06:59:00,2018-11-07T23:59:00,1.997,7015.94,7.08,7.60,9.07,846.67,848.50,202.149994,42.23,1.0528,176,0,15.052,2.10027,4.20,52897,8.100000,13.400000,14.600000,8.100000,13.400000,14.600000,4140080.250000,1248286.125000,194396.937500,18753.066406,5140.433105,2034.733276
58:30:38,1541660370,2018-11-08T06:59:30,2018-11-07T23:59:30,1.997,7016.94,7.07,7.64,9.10,846.73,848.67,202.949997,42.27,1.0531,176,0,15.046,2.10371,4.20,52900,8.833333,12.500000,13.766666,8.833333,12.500000,13.766666,4141240.250000,1248641.125000,194467.265625,18756.300781,5141.200195,2035.500000
58:31:08,1541660400,2018-11-08T07:00:00,2018-11-08T00:00:00,1.998,7017.93,7.07,7.61,9.07,846.65,848.60,202.233337,42.26,1.0530,176,0,15.051,2.10571,4.20,52904,7.166667,11.433333,12.400000,7.166667,11.433333,12.400000,4142251.750000,1248947.750000,194531.406250,18761.900391,5142.600098,2035.800049
58:31:38,1541660430,2018-11-08T07:00:30,2018-11-08T00:00:30,1.999,7018.93,7.06,7.61,9.07,846.63,848.52,202.966660,42.33,1.0529,176,0,15.048,2.10371,4.20,52907,6.000000,10.266666,13.466666,6.000000,10.266666,13.466666,4143145.250000,1249219.750000,194585.765625,18769.267578,5145.366699,2037.933350
58:32:08,1541660460,2018-11-08T07:01:00,2018-11-08T00:01:00,1.998,7019.93,7.06,7.57,9.06,846.71,848.65,202.016663,42.22,1.0531,176,0,15.048,2.09884,4.20,52910,7.466667,13.433333,15.000000,7.466667,13.433333,15.000000,4144241.000000,1249554.875000,194656.937500,18774.800781,5146.799805,2039.366699
58:32:38,1541660490,2018-11-08T07:01:30,2018-11-08T00:01:30,1.996,7020.92,7.06,7.59,9.03,846.71,848.52,204.016663,42.30,1.0529,176,0,15.048,2.09769,4.20,52914,6.666667,11.266666,13.233334,6.666667,11.266666,13.233334,4145201.500000,1249854.000000,194721.265625,18779.500000,5149.566895,2039.833374
58:33:08,1541660520,2018-11-08T07:02:00,2018-11-08T00:02:00,1.998,7021.92,7.04,7.56,9.02,846.63,848.60,202.649994,42.34,1.0531,176,0,15.045,2.10830,4.12,52913,7.200000,10.500000,12.266666,7.200000,10.500000,12.266666,4146250.750000,1250171.750000,194765.796875,18783.232422,5151.266602,2041.233276
58:33:38,1541660550,2018-11-08T07:02:30,2018-11-08T00:02:30,2.001,7022.92,7.04,7.47,9.06,846.76,848.83,199.966660,42.38,1.0534,176,0,15.043,2.11030,4.12,52898,7.933333,10.433333,11.900000,7.933333,10.433333,11.900000,4147277.750000,1250486.000000,194813.203125,18785.433594,5152.466797,2042.433350
58:34:08,1541660580,2018-11-08T07:03:00,2018-11-08T00:03:00,1.997,7023.91,7.03,7.29,9.03,846.79,848.99,202.899994,42.40,1.0536,176,0,15.041,2.10142,4.11,52882,8.666667,13.400000,15.266666,8.666667,13.400000,15.266666,4148384.750000,1250827.875000,194880.265625,18793.132813,5154.066895,2043.699951
58:34:38,1541660610,2018-11-08T07:03:30,2018-11-08T00:03:30,1.996,7024.91,7.01,7.10,9.03,846.77,849.25,202.733337,42.50,1.0540,176,0,15.037,2.10285,4.10,52866,8.133333,12.833333,14.000000,8.133333,12.833333,14.000000,4149442.250000,1251150.875000,194944.734375,18800.732422,5155.933105,2044.166626
58:35:08,1541660640,2018-11-08T07:04:00,2018-11-08T00:04:00,1.993,7025.90,6.99,7.01,9.03,846.77,849.50,199.616669,42.53,1.0544,176,0,15.036,2.09884,4.11,52850,8.700000,15.800000,16.100000,8.700000,15.800000,16.100000,4150607.750000,1251516.750000,195024.093750,18810.533203,5156.233398,2044.166626
58:35:38,1541660670,2018-11-08T07:04:30,2018-11-08T00:04:30,1.993,7026.90,6.97,6.89,8.95,846.78,849.48,201.466660,42.52,1.0544,176,0,15.034,2.10285,4.11,52834,6.666667,12.400000,13.133333,6.666667,12.400000,13.133333,4151619.500000,1251829.375000,195079.171875,18817.732422,5157.700195,2044.166626
58:36:08,1541660700,2018-11-08T07:05:00,2018-11-08T00:05:00,1.991,7027.90,6.94,6.84,8.96,846.82,849.55,202.116669,42.51,1.0547,176,0,15.033,2.09626,4.10,52818,7.966667,12.766666,13.833333,7.966667,12.766666,13.833333,4152655.000000,1252148.000000,195140.765625,18825.267578,5158.466797,2044.833374
58:36:38,1541660730,2018-11-08T07:05:30,2018-11-08T00:05:30,1.991,7028.89,6.92,6.71,8.95,846.77,849.72,202.466660,42.68,1.0549,176,0,15.033,2.09798,4.10,52802,7.600000,12.300000,13.366667,7.600000,12.300000,13.366667,4153744.000000,1252474.625000,195201.093750,18830.933594,5160.066895,2045.033325
58:37:08,1541660760,2018-11-08T07:06:00,2018-11-08T00:06:00,1.989,7029.89,6.91,6.63,8.90,846.82,849.89,202.083328,42.77,1.0552,175,0,15.031,2.09741,4.10,52786,7.566667,12.266666,12.266666,7.566667,12.266666,12.266666,4154800.500000,1252797.500000,195253.093750,18835.732422,5160.299805,2045.033325
58:37:38,1541660790,2018-11-08T07:06:30,2018-11-08T00:06:30,1.994,7030.88,6.89,6.59,8.94,846.78,850.00,200.666672,42.85,1.0554,175,0,15.066,2.11002,4.09,52770,6.833333,11.566667,11.933333,6.833333,11.566667,11.933333,4155850.500000,1253114.875000,195301.031250,18840.632813,5160.799805,2045.033325
58:38:08,1541660820,2018-11-08T07:07:00,2018-11-08T00:07:00,1.993,7031.88,6.86,6.52,8.89,846.81,850.03,199.750000,42.91,1.0555,175,0,15.066,2.09884,4.10,52754,5.700000,10.400000,11.733334,5.700000,10.400000,11.733334,4156854.750000,1253411.375000,195349.593750,18845.132813,5162.100098,2045.099976
58:38:38,1541660850,2018-11-08T07:07:30,2018-11-08T00:07:30,1.993,7032.88,6.86,6.46,8.90,846.88,850.08,201.433334,42.97,1.0556,175,0,15.066,2.10715,4.09,52739,5.833333,11.100000,12.533334,5.833333,11.100000,12.533334,4157781.250000,1253688.750000,195405.968750,18853.132813,5162.899902,2045.900024
58:39:08,1541660880,2018-11-08T07:08:00,2018-11-08T00:08:00,1.993,7033.87,6.84,6.42,8.85,846.70,850.13,204.383331,43.02,1.0557,175,0,15.064,2.09884,4.09,52723,6.133333,10.600000,10.600000,6.133333,10.600000,10.600000,4158741.250000,1253974.875000,195464.093750,18856.867188,5162.899902,2045.900024
58:39:38,1541660910,2018-11-08T07:08:30,2018-11-08T00:08:30,1.992,7034.87,6.82,6.37,8.82,846.69,850.19,204.683334,43.06,1.0559,175,0,15.064,2.10170,4.09,52706,6.400000,11.366667,12.900000,6.400000,11.366667,12.900000,4159690.250000,1254267.875000,195515.296875,18865.732422,5165.333496,2046.199951
58:40:08,1541660940,2018-11-08T07:09:00,2018-11-08T00:09:00,1.990,7035.86,6.80,6.34,8.85,846.85,850.21,204.316666,43.10,1.0560,175,0,15.064,2.09569,4.09,52691,7.633333,12.933333,14.033334,7.633333,12.933333,14.033334,4160816.750000,1254604.125000,195588.031250,18870.833984,5166.766602,2046.900024
58:40:38,1541660970,2018-11-08T07:09:30,2018-11-08T00:09:30,1.989,7036.86,6.79,6.32,8.82,846.83,850.32,203.166672,43.03,1.0562,174,0,15.062,2.10170,4.09,52675,6.333333,11.466666,14.300000,6.333333,11.466666,14.300000,4161783.000000,1254897.375000,195653.828125,18878.132813,5170.233398,2048.466553
58:41:08,1541661000,2018-11-08T07:10:00,2018-11-08T00:10:00,1.995,7037.86,6.77,6.31,8.80,846.73,850.27,203.850006,43.21,1.0562,174,0,15.097,2.10830,4.09,52658,5.933333,11.833333,13.766666,5.933333,11.833333,13.766666,4162736.750000,1255185.625000,195714.796875,18886.732422,5172.100098,2048.733398
58:41:38,1541661030,2018-11-08T07:10:30,2018-11-08T00:10:30,1.994,7038.85,6.76,6.26,8.76,846.73,850.27,203.766663,43.22,1.0562,174,0,15.097,2.10371,4.09,52643,6.133333,12.733334,18.933332,6.133333,12.733334,18.933332,4163745.250000,1255487.750000,195784.828125,18901.566406,5178.666504,2050.966553
58:42:08,1541661060,2018-11-08T07:11:00,2018-11-08T00:11:00,1.994,7039.85,6.74,6.36,8.75,846.73,849.99,204.350006,43.19,1.0559,174,0,15.102,2.10371,4.20,52653,7.133333,11.866667,13.533334,7.133333,11.866667,13.533334,4164810.250000,1255808.875000,195851.968750,18908.666016,5180.600098,2051.066650
58:42:38,1541661090,2018-11-08T07:11:30,2018-11-08T00:11:30,1.995,7040.85,6.74,6.56,8.74,846.73,849.63,203.583328,43.33,1.0555,174,0,15.106,2.10571,4.20,52663,6.166667,10.366667,11.633333,6.166667,10.366667,11.633333,4165785.750000,1256102.375000,195910.296875,18912.367188,5182.299805,2051.066650
58:43:08,1541661120,2018-11-08T07:12:00,2018-11-08T00:12:00,1.996,7041.84,6.74,6.79,8.75,846.71,849.38,204.899994,43.28,1.0552,174,0,15.109,2.10514,4.20,52673,7.166667,17.966667,20.366667,7.166667,17.966667,20.366667,4166917.250000,1256449.625000,195993.671875,18936.466797,5184.933105,2051.899902
58:43:38,1541661150,2018-11-08T07:12:30,2018-11-08T00:12:30,1.998,7042.84,6.76,6.92,8.78,846.78,849.20,204.899994,43.25,1.0549,174,0,15.111,2.11117,4.20,52681,6.666667,15.000000,16.733334,6.666667,15.000000,16.733334,4167943.500000,1256763.375000,196059.593750,18948.699219,5187.333496,2052.600098
58:44:08,1541661180,2018-11-08T07:13:00,2018-11-08T00:13:00,1.999,7043.83,6.77,7.01,8.76,846.67,849.05,201.466660,43.13,1.0547,174,0,15.113,2.11289,4.20,52690,7.733333,13.133333,15.400000,7.733333,13.133333,15.400000,4169021.750000,1257093.125000,196127.671875,18955.599609,5189.566895,2053.199951
58:44:38,1541661210,2018-11-08T07:13:30,2018-11-08T00:13:30,1.999,7044.83,6.78,7.13,8.78,846.65,848.87,203.350006,43.19,1.0544,174,0,15.113,2.11174,4.20,52698,8.000000,12.400000,16.366667,8.000000,12.400000,16.366667,4170120.500000,1257431.250000,196182.000000,18963.433594,5194.100098,2054.333252
58:45:08,1541661240,2018-11-08T07:14:00,2018-11-08T00:14:00,2.001,7045.83,6.79,7.18,8.74,846.67,848.82,203.416672,43.15,1.0543,174,0,15.116,2.11145,4.20,52705,7.166667,10.100000,12.000000,7.166667,10.100000,12.000000,4171146.750000,1257737.125000,196228.500000,18968.099609,5195.866699,2055.033447
58:45:38,1541661270,2018-11-08T07:14:30,2018-11-08T00:14:30,2.002,7046.82,6.81,7.18,8.81,846.63,848.78,202.666672,43.11,1.0542,174,0,15.115,2.11002,4.20,52712,5.900000,11.033334,12.166667,5.900000,11.033334,12.166667,4172052.750000,1258008.250000,196285.859375,18974.400391,5197.733398,2056.033447
58:46:08,1541661300,2018-11-08T07:15:00,2018-11-08T00:15:00,2.004,7047.82,6.81,7.25,8.81,846.71,848.71,201.466660,43.10,1.0541,174,0,15.115,2.11002,4.20,52720,7.166667,11.700000,11.766666,7.166667,11.700000,11.766666,4173059.250000,1258316.750000,196350.906250,18977.933594,5197.766602,2056.066650
58:46:38,1541661330,2018-11-08T07:15:30,2018-11-08T00:15:30,2.003,7048.82,6.81,7.28,8.81,846.66,848.71,202.266663,43.05,1.0541,174,0,15.115,2.11289,4.20,52726,6.933333,11.900000,13.100000,6.933333,11.900000,13.100000,4174074.250000,1258633.375000,196409.265625,18982.699219,5199.433105,2056.066650
58:47:08,1541661360,2018-11-08T07:16:00,2018-11-08T00:16:00,2.004,7049.82,6.83,7.31,8.85,846.76,848.68,205.683334,43.00,1.0540,174,0,15.119,2.11375,4.20,52733,7.266667,14.100000,14.933333,7.266667,14.100000,14.933333,4175117.500000,1258966.250000,196477.203125,18992.566406,5200.466797,2056.066650
58:47:38,1541661390,2018-11-08T07:16:30,2018-11-08T00:16:30,2.002,7050.82,6.82,7.32,8.82,846.61,848.53,202.433334,42.96,1.0538,174,0,15.117,2.10887,4.20,52740,7.733333,11.666667,12.800000,7.733333,11.666667,12.800000,4176171.750000,1259290.125000,196530.734375,18999.800781,5202.033203,2056.066650
58:48:08,1541661420,2018-11-08T07:17:00,2018-11-08T00:17:00,2.001,7051.81,6.82,7.39,8.86,846.77,848.61,204.416672,42.99,1.0539,174,0,15.115,2.10657,4.20,52746,6.000000,11.633333,13.100000,6.000000,11.633333,13.100000,4177119.000000,1259581.500000,196594.734375,19006.900391,5203.566895,2056.699951
58:48:38,1541661450,2018-11-08T07:17:30,2018-11-08T00:17:30,2.003,7052.81,6.84,7.38,8.85,846.70,848.63,199.983337,42.93,1.0539,174,0,15.116,2.11519,4.20,52752,6.000000,10.466666,10.733334,6.000000,10.466666,10.733334,4178024.750000,1259858.625000,196649.328125,19009.367188,5203.799805,2056.933350
58:49:08,1541661480,2018-11-08T07:18:00,2018-11-08T00:18:00,2.003,7053.81,6.82,7.41,8.82,846.79,848.66,202.983337,42.86,1.0540,174,0,15.119,2.11030,4.20,52759,7.200000,12.033334,13.966666,7.200000,12.033334,13.966666,4179029.250000,1260167.500000,196706.140625,19016.333984,5205.833496,2057.500000
58:49:38,1541661510,2018-11-08T07:18:30,2018-11-08T00:18:30,2.003,7054.80,6.83,7.39,8.86,846.71,848.53,204.949997,42.90,1.0538,174,0,15.116,2.10830,4.20,52764,7.866667,12.433333,15.766666,7.866667,12.433333,15.766666,4180096.500000,1260494.875000,196777.937500,19021.367188,5209.100098,2059.533447
58:50:08,1541661540,2018-11-08T07:19:00,2018-11-08T00:19:00,2.003,7055.80,6.83,7.37,8.90,846.74,848.68,205.250000,42.92,1.0540,174,0,15.115,2.10916,4.20,52770,8.033334,12.600000,13.300000,8.033334,12.600000,13.300000,4181212.000000,1260831.250000,196840.765625,19025.933594,5209.866699,2059.533447
58:50:38,1541661570,2018-11-08T07:19:30,2018-11-08T00:19:30,2.003,7056.80,6.82,7.44,8.88,846.69,848.61,202.433334,42.91,1.0539,174,0,15.116,2.11576,4.20,52776,5.833333,8.633333,9.600000,5.833333,8.633333,9.600000,4182137.000000,1261105.500000,196878.671875,19028.199219,5210.933105,2059.533447
58:51:08,1541661600,2018-11-08T07:20:00,2018-11-08T00:20:00,2.004,7057.80,6.83,7.43,8.86,846.71,848.58,203.600006,42.92,1.0539,174,0,15.117,2.11117,4.20,52782,7.200000,13.966666,15.100000,7.200000,13.966666,15.100000,4183206.500000,1261428.625000,196951.937500,19036.267578,5212.566895,2059.666748
58:51:38,1541661630,2018-11-08T07:20:30,2018-11-08T00:20:30,2.002,7058.79,6.81,7.39,8.85,846.71,848.53,204.350006,42.94,1.0539,174,0,15.115,2.11145,4.20,52787,7.000000,11.800000,12.833333,7.000000,11.800000,12.833333,4184297.750000,1261752.625000,197015.328125,19039.400391,5213.700195,2060.766602
58:52:08,1541661660,2018-11-08T07:21:00,2018-11-08T00:21:00,2.003,7059.79,6.81,7.42,8.81,846.71,848.48,202.250000,42.95,1.0538,174,0,15.117,2.11490,4.20,52793,7.200000,10.433333,12.100000,7.200000,10.433333,12.100000,4185291.250000,1262055.625000,197067.296875,19042.699219,5215.633301,2061.600098
58:52:38,1541661690,2018-11-08T07:21:30,2018-11-08T00:21:30,2.003,7060.79,6.81,7.41,8.85,846.69,848.53,200.683334,42.83,1.0539,174,0,15.120,2.11289,4.20,52798,8.000000,13.033334,15.266666,8.000000,13.033334,15.266666,4186337.750000,1262377.125000,197136.468750,19049.867188,5217.966797,2063.300049
58:53:08,1541661720,2018-11-08T07:22:00,2018-11-08T00:22:00,2.003,7061.79,6.79,7.40,8.82,846.70,848.54,204.716660,42.86,1.0540,174,0,15.117,2.11375,4.20,52803,7.766667,12.633333,15.533334,7.766667,12.633333,15.533334,4187449.500000,1262717.375000,197205.203125,19055.867188,5221.399902,2063.866699
58:53:38,1541661750,2018-11-08T07:22:30,2018-11-08T00:22:30,2.002,7062.78,6.80,7.40,8.84,846.75,848.59,203.149994,42.89,1.0540,174,0,15.116,2.11030,4.20,52808,8.500000,12.466666,13.933333,8.500000,12.466666,13.933333,4188666.250000,1263073.750000,197259.203125,19061.000000,5223.299805,2064.866699
58:54:08,1541661780,2018-11-08T07:23:00,2018-11-08T00:23:00,2.002,7063.78,6.79,7.39,8.82,846.70,848.54,202.883331,42.74,1.0540,174,0,15.116,2.10887,4.20,52813,8.133333,13.700000,14.933333,8.133333,13.700000,14.933333,4189788.500000,1263420.250000,197328.406250,19066.533203,5224.600098,2065.600098
58:54:38,1541661810,2018-11-08T07:23:30,2018-11-08T00:23:30,2.002,7064.78,6.78,7.38,8.81,846.73,848.61,205.100006,42.90,1.0541,174,0,15.115,2.10887,4.20,52818,6.000000,10.366667,12.033334,6.000000,10.366667,12.033334,4190769.500000,1263721.375000,197375.593750,19072.099609,5226.366699,2066.500000
58:55:08,1541661840,2018-11-08T07:24:00,2018-11-08T00:24:00,2.001,7065.77,6.78,7.38,8.85,846.80,848.56,203.533340,42.83,1.0540,174,0,15.115,2.10830,4.20,52823,7.766667,13.633333,17.400000,7.766667,13.633333,17.400000,4191866.750000,1264068.250000,197449.734375,19083.900391,5230.433105,2067.333252
58:55:38,1541661870,2018-11-08T07:24:30,2018-11-08T00:24:30,2.002,7066.77,6.77,7.34,8.81,846.70,848.54,203.566666,42.81,1.0540,174,0,15.116,2.10973,4.20,52828,7.000000,17.833334,22.200001,7.000000,17.833334,22.200001,4192969.750000,1264413.125000,197547.140625,19107.099609,5235.766602,2067.833252
58:56:08,1541661900,2018-11-08T07:25:00,2018-11-08T00:25:00,2.002,7067.77,6.77,7.33,8.78,846.70,848.49,202.433334,42.98,1.0540,174,0,15.116,2.10772,4.20,52833,5.833333,12.033334,12.800000,5.833333,12.033334,12.800000,4193935.500000,1264706.000000,197607.734375,19116.099609,5236.533203,2068.233398
58:56:38,1541661930,2018-11-08T07:25:30,2018-11-08T00:25:30,2.002,7068.76,6.77,7.36,8.77,846.67,848.56,203.600006,42.97,1.0541,174,0,15.115,2.11002,4.20,52837,6.333333,11.100000,13.666667,6.333333,11.100000,13.666667,4194900.000000,1265005.875000,197677.593750,19120.966797,5239.433105,2068.833252
58:57:08,1541661960,2018-11-08T07:26:00,2018-11-08T00:26:00,2.002,7069.76,6.76,7.31,8.77,846.70,848.54,204.399994,42.99,1.0541,174,0,15.116,2.11490,4.20,52842,6.266667,12.300000,12.733334,6.266667,12.300000,12.733334,4195894.000000,1265302.625000,197740.703125,19126.800781,5240.533203,2068.833252
58:57:38,1541661990,2018-11-08T07:26:30,2018-11-08T00:26:30,2.002,7070.75,6.76,7.35,8.77,846.70,848.54,203.016663,43.03,1.0541,174,0,15.116,2.10629,4.20,52846,6.333333,14.200000,16.366667,6.333333,14.200000,16.366667,4196918.000000,1265620.875000,197806.140625,19140.867188,5243.166504,2069.366699
58:58:08,1541662020,2018-11-08T07:27:00,2018-11-08T00:27:00,2.001,7071.75,6.75,7.32,8.76,846.73,848.62,204.050003,43.08,1.0542,174,0,15.114,2.10485,4.20,52850,8.000000,11.066667,11.500000,8.000000,11.066667,11.500000,4197992.000000,1265952.750000,197861.031250,19143.333984,5244.166504,2069.366699
58:58:38,1541662050,2018-11-08T07:27:30,2018-11-08T00:27:30,2.000,7072.75,6.73,7.28,8.78,846.73,848.57,205.116669,43.07,1.0542,174,0,15.114,2.10801,4.20,52855,7.800000,13.033334,14.400000,7.800000,13.033334,14.400000,4199106.000000,1266290.375000,197926.062500,19147.433594,5245.766602,2070.100098
58:59:08,1541662080,2018-11-08T07:28:00,2018-11-08T00:28:00,1.999,7073.75,6.73,7.26,8.77,846.73,848.64,202.766663,43.00,1.0543,174,0,15.113,2.11404,4.20,52859,7.466667,11.700000,12.933333,7.466667,11.700000,12.933333,4200152.500000,1266611.875000,197987.796875,19151.267578,5247.566895,2070.233398
58:59:38,1541662110,2018-11-08T07:28:30,2018-11-08T00:28:30,1.999,7074.74,6.72,7.25,8.73,846.66,848.64,207.050003,42.91,1.0544,174,0,15.115,2.10428,4.20,52863,8.200000,11.133333,11.766666,8.200000,11.133333,11.766666,4201212.500000,1266939.500000,198031.765625,19155.267578,5248.366699,2070.266602
59:00:08,1541662140,2018-11-08T07:29:00,2018-11-08T00:29:00,1.998,7075.74,6.71,7.24,8.69,846.72,848.60,204.716660,42.97,1.0543,174,0,15.113,2.10801,4.20,52867,8.566667,20.266666,23.600000,8.566667,20.266666,23.600000,4202481.000000,1267327.625000,198131.359375,19180.867188,5251.700195,2072.500000
59:00:38,1541662170,2018-11-08T07:29:30,2018-11-08T00:29:30,1.999,7076.73,6.70,7.25,8.71,846.74,848.72,203.816666,43.07,1.0545,174,0,15.114,2.10543,4.20,52871,7.333333,12.733334,14.933333,7.333333,12.733334,14.933333,4203536.000000,1267655.250000,198195.796875,19189.566406,5254.533203,2072.500000
59:01:08,1541662200,2018-11-08T07:30:00,2018-11-08T00:30:00,1.999,7077.73,6.69,7.19,8.70,846.62,848.55,204.133331,43.08,1.0544,174,0,15.113,2.11059,4.20,52875,8.333333,12.700000,13.633333,8.333333,12.700000,13.633333,4204628.500000,1267989.625000,198260.500000,19193.699219,5255.333496,2072.766602
59:01:38,1541662230,2018-11-08T07:30:30,2018-11-08T00:30:30,1.998,7078.73,6.68,7.17,8.69,846.72,848.62,201.899994,43.00,1.0545,174,0,15.114,2.10371,4.20,52879,8.233334,15.166667,18.900000,8.233334,15.166667,18.900000,4205841.000000,1268350.250000,198336.093750,19203.000000,5259.533203,2075.300049
59:02:08,1541662260,2018-11-08T07:31:00,2018-11-08T00:31:00,1.999,7079.72,6.67,7.19,8.71,846.70,848.70,205.600006,43.11,1.0546,174,0,15.113,2.10313,4.20,52883,7.933333,17.500000,18.400000,7.933333,17.500000,18.400000,4206957.000000,1268690.375000,198417.406250,19222.966797,5260.399902,2075.533447
59:02:38,1541662290,2018-11-08T07:31:30,2018-11-08T00:31:30,1.997,7080.72,6.67,7.17,8.68,846.83,848.65,204.483337,43.22,1.0546,174,0,15.115,2.10313,4.20,52886,7.266667,15.333333,17.133333,7.266667,15.333333,17.133333,4208059.000000,1269024.625000,198501.000000,19237.199219,5261.799805,2076.166748
59:03:08,1541662320,2018-11-08T07:32:00,2018-11-08T00:32:00,1.997,7081.71,6.64,7.14,8.65,846.76,848.71,202.533340,43.21,1.0547,174,0,15.112,2.10543,4.20,52890,8.333333,14.600000,17.500000,8.333333,14.600000,17.500000,4209218.500000,1269377.625000,198579.265625,19249.500000,5265.100098,2076.666748
59:03:38,1541662350,2018-11-08T07:32:30,2018-11-08T00:32:30,1.997,7082.71,6.64,7.16,8.66,846.65,848.61,203.266663,43.18,1.0546,174,0,15.112,2.10744,4.20,52893,6.933333,17.233334,20.333334,6.933333,17.233334,20.333334,4210331.000000,1269709.875000,198665.234375,19272.533203,5268.366699,2078.566650
59:04:08,1541662380,2018-11-08T07:33:00,2018-11-08T00:33:00,1.996,7083.71,6.63,7.13,8.63,846.71,848.71,201.550003,43.27,1.0548,174,0,15.112,2.10657,4.20,52897,7.033333,12.000000,13.933333,7.033333,12.000000,13.933333,4211359.000000,1270017.625000,198738.093750,19277.400391,5270.466797,2079.566650
59:04:38,1541662410,2018-11-08T07:33:30,2018-11-08T00:33:30,1.997,7084.70,6.62,7.12,8.64,846.71,848.68,203.633331,43.33,1.0548,174,0,15.112,2.10399,4.20,52901,7.800000,15.266666,16.500000,7.800000,15.266666,16.500000,4212440.500000,1270351.625000,198800.640625,19293.066406,5271.600098,2080.699951
59:05:08,1541662440,2018-11-08T07:34:00,2018-11-08T00:34:00,1.997,7085.70,6.61,7.10,8.60,846.71,848.68,201.949997,43.34,1.0548,174,0,15.112,2.10830,4.20,52904,7.633333,12.566667,13.033334,7.633333,12.566667,13.033334,4213503.000000,1270680.750000,198862.437500,19300.300781,5272.466797,2080.699951
59:05:38,1541662470,2018-11-08T07:34:30,2018-11-08T00:34:30,1.995,7086.69,6.58,7.07,8.61,846.59,848.64,203.699997,43.34,1.0549,174,0,15.112,2.10256,4.20,52907,8.233334,14.333333,14.566667,8.233334,14.333333,14.566667,4214628.500000,1271023.125000,198935.171875,19305.732422,5272.733398,2080.699951
59:06:08,1541662500,2018-11-08T07:35:00,2018-11-08T00:35:00,1.996,7087.69,6.57,7.03,8.60,846.72,848.66,204.199997,43.39,1.0549,174,0,15.113,2.10199,4.20,52911,7.200000,10.933333,12.766666,7.200000,10.933333,12.766666,4215707.500000,1271347.625000,198990.171875,19310.232422,5274.766602,2080.699951
59:06:38,1541662530,2018-11-08T07:35:30,2018-11-08T00:35:30,1.996,7088.69,6.57,7.01,8.59,846.75,848.77,205.016663,43.44,1.0551,174,0,15.113,2.10744,4.20,52914,8.766666,13.400000,14.600000,8.766666,13.400000,14.600000,4216901.500000,1271717.875000,199053.234375,19314.232422,5275.933105,2080.699951
59:07:08,1541662560,2018-11-08T07:36:00,2018-11-08T00:36:00,1.997,7089.68,6.56,6.96,8.56,846.70,848.87,204.449997,43.52,1.0552,174,0,15.109,2.10887,4.11,52905,8.500000,14.566667,15.166667,8.500000,14.566667,15.166667,4218124.500000,1272092.000000,199122.437500,19320.166016,5276.700195,2080.699951
59:07:38,1541662590,2018-11-08T07:36:30,2018-11-08T00:36:30,1.998,7090.68,6.53,6.81,8.56,846.73,849.05,202.800003,43.55,1.0556,174,0,15.104,2.10916,4.11,52889,8.800000,14.233334,14.333333,8.800000,14.233334,14.333333,4219342.500000,1272466.625000,199184.906250,19325.367188,5276.899902,2080.699951
59:08:08,1541662620,2018-11-08T07:37:00,2018-11-08T00:37:00,1.996,7091.68,6.51,6.61,8.52,846.79,849.18,202.183334,43.57,1.0558,174,0,15.103,2.10485,4.11,52873,6.866667,11.066667,11.833333,6.866667,11.066667,11.833333,4220315.000000,1272768.250000,199238.968750,19329.232422,5277.899902,2080.699951
59:08:38,1541662650,2018-11-08T07:37:30,2018-11-08T00:37:30,1.993,7092.67,6.49,6.49,8.50,846.77,849.34,202.199997,43.58,1.0561,174,0,15.101,2.10600,4.11,52857,8.533334,12.100000,13.433333,8.533334,12.100000,13.433333,4221432.000000,1273109.875000,199295.968750,19333.267578,5279.899902,2080.699951
59:09:08,1541662680,2018-11-08T07:38:00,2018-11-08T00:38:00,1.992,7093.67,6.45,6.38,8.50,846.70,849.49,200.300003,43.57,1.0564,174,0,15.099,2.10485,4.11,52841,8.433333,12.500000,15.800000,8.433333,12.500000,15.800000,4222503.000000,1273447.500000,199364.968750,19340.433594,5283.566895,2081.199951
59:09:38,1541662710,2018-11-08T07:38:30,2018-11-08T00:38:30,1.990,7094.66,6.42,6.29,8.47,846.74,849.77,203.199997,43.69,1.0569,173,0,15.097,2.10199,4.10,52825,8.000000,13.400000,14.200000,8.000000,13.400000,14.200000,4223594.500000,1273781.375000,199441.031250,19344.867188,5284.633301,2081.566650
59:10:08,1541662740,2018-11-08T07:39:00,2018-11-08T00:39:00,1.994,7095.66,6.40,6.22,8.44,846.74,849.83,202.100006,43.68,1.0571,173,0,15.133,2.10830,4.10,52810,8.000000,15.266666,15.266666,8.000000,15.266666,15.266666,4224688.000000,1274119.750000,199532.265625,19350.966797,5284.633301,2081.566650
59:10:38,1541662770,2018-11-08T07:39:30,2018-11-08T00:39:30,1.993,7096.66,6.38,6.10,8.38,846.77,849.89,203.466660,43.75,1.0572,173,0,15.132,2.10830,4.09,52793,7.000000,11.833333,12.833333,7.000000,11.833333,12.833333,4225708.500000,1274430.375000,199603.765625,19355.400391,5285.833496,2082.766602
59:11:08,1541662800,2018-11-08T07:40:00,2018-11-08T00:40:00,1.993,7097.65,6.36,6.01,8.40,846.89,850.09,203.266663,43.99,1.0575,173,0,15.131,2.11260,4.10,52777,6.266667,14.133333,15.366667,6.266667,14.133333,15.366667,4226721.500000,1274742.125000,199685.968750,19367.500000,5287.366699,2083.266602
59:11:38,1541662830,2018-11-08T07:40:30,2018-11-08T00:40:30,1.991,7098.65,6.32,5.94,8.36,846.84,849.99,204.699997,44.09,1.0576,173,0,15.130,2.10772,4.10,52761,8.466666,17.366667,22.033333,8.466666,17.366667,22.033333,4227933.000000,1275121.750000,199778.906250,19383.232422,5292.733398,2085.666748
59:12:08,1541662860,2018-11-08T07:41:00,2018-11-08T00:41:00,1.989,7099.64,6.30,5.89,8.31,846.77,850.22,203.983337,44.12,1.0579,173,0,15.128,2.10600,4.09,52745,8.400000,16.200001,19.900000,8.400000,16.200001,19.900000,4229130.500000,1275493.500000,199866.437500,19394.933594,5297.066895,2087.600098
59:12:38,1541662890,2018-11-08T07:41:30,2018-11-08T00:41:30,1.989,7100.64,6.27,5.85,8.27,846.80,850.23,203.783340,44.18,1.0580,172,0,15.128,2.10313,4.09,52729,8.966666,14.333333,14.833333,8.966666,14.333333,14.833333,4230311.000000,1275865.500000,199934.234375,19400.333984,5297.966797,2088.466553
59:13:08,1541662920,2018-11-08T07:42:00,2018-11-08T00:42:00,1.994,7101.64,6.24,5.74,8.27,846.73,850.16,202.983337,44.26,1.0581,172,0,15.166,2.10973,4.09,52713,7.266667,12.266666,13.933333,7.266667,12.266666,13.933333,4231393.000000,1276189.375000,199997.828125,19406.533203,5299.766602,2089.466553
59:13:38,1541662950,2018-11-08T07:42:30,2018-11-08T00:42:30,1.992,7102.63,6.22,5.72,8.24,846.84,850.18,202.500000,44.40,1.0582,172,0,15.163,2.10715,4.08,52697,7.000000,14.100000,19.266666,7.000000,14.100000,19.266666,4232488.500000,1276519.250000,200070.531250,19418.666016,5304.966797,2093.366699
59:14:08,1541662980,2018-11-08T07:43:00,2018-11-08T00:43:00,1.992,7103.63,6.19,5.68,8.23,846.82,850.32,204.283340,44.46,1.0585,172,0,15.163,2.10629,4.08,52681,7.833333,13.466666,14.100000,7.833333,13.466666,14.100000,4233579.500000,1276855.750000,200130.593750,19428.199219,5305.733398,2093.666748
59:14:38,1541663010,2018-11-08T07:43:30,2018-11-08T00:43:30,1.992,7104.63,6.17,5.62,8.18,846.80,850.47,204.050003,44.54,1.0587,172,0,15.167,2.11002,4.20,52667,8.533334,16.366667,17.466667,8.533334,16.366667,17.466667,4234709.000000,1277207.500000,200211.171875,19440.367188,5306.566895,2094.500000
59:15:08,1541663040,2018-11-08T07:44:00,2018-11-08T00:44:00,1.991,7105.62,6.15,5.79,8.15,846.83,850.12,201.816666,44.52,1.0584,172,0,15.171,2.10772,4.20,52678,8.000000,14.000000,14.000000,8.000000,14.000000,14.000000,4235771.500000,1277539.500000,200275.765625,19445.699219,5306.600098,2094.533447
59:15:38,1541663070,2018-11-08T07:44:30,2018-11-08T00:44:30,1.992,7106.62,6.13,5.94,8.11,846.86,849.76,205.483337,44.49,1.0580,172,0,15.172,2.10543,4.20,52687,5.900000,10.533334,11.433333,5.900000,10.533334,11.433333,4236666.000000,1277810.750000,200336.359375,19450.367188,5308.000000,2095.066650
59:16:08,1541663100,2018-11-08T07:45:00,2018-11-08T00:45:00,1.994,7107.61,6.14,6.09,8.14,846.99,849.54,205.166672,44.56,1.0577,172,0,15.174,2.10973,4.20,52696,6.533333,13.433333,16.100000,6.533333,13.433333,16.100000,4237669.000000,1278109.875000,200412.500000,19462.232422,5311.166504,2095.399902
59:16:38,1541663130,2018-11-08T07:45:30,2018-11-08T00:45:30,1.996,7108.61,6.15,6.22,8.18,846.88,849.38,204.683334,44.73,1.0574,172,0,15.176,2.10571,4.20,52704,5.433333,15.833333,18.466667,5.433333,15.833333,18.466667,4238606.000000,1278400.500000,200494.828125,19482.199219,5313.566895,2096.166748
59:17:08,1541663160,2018-11-08T07:46:00,2018-11-08T00:46:00,1.995,7109.61,6.15,6.31,8.11,846.78,849.28,201.683334,44.66,1.0573,172,0,15.179,2.11174,4.20,52712,6.000000,11.466666,12.100000,6.000000,11.466666,12.100000,4239583.000000,1278700.750000,200554.906250,19485.699219,5314.433105,2097.033447
59:17:38,1541663190,2018-11-08T07:46:30,2018-11-08T00:46:30,1.995,7110.60,6.15,6.42,8.18,846.83,849.10,203.433334,44.52,1.0571,172,0,15.178,2.10973,4.20,52720,6.433333,11.333333,12.400000,6.433333,11.333333,12.400000,4240526.500000,1278985.625000,200618.437500,19491.232422,5315.966797,2097.699951
59:18:08,1541663220,2018-11-08T07:47:00,2018-11-08T00:47:00,1.997,7111.60,6.15,6.43,8.14,846.78,849.05,204.583328,44.58,1.0570,172,0,15.179,2.10973,4.20,52727,8.333333,13.966666,15.700000,8.333333,13.966666,15.700000,4241667.500000,1279332.375000,200697.234375,19495.699219,5317.833496,2098.766602
59:18:38,1541663250,2018-11-08T07:47:30,2018-11-08T00:47:30,1.996,7112.59,6.14,6.47,8.14,846.83,849.08,203.033340,44.22,1.0571,172,0,15.179,2.10744,4.20,52733,5.833333,11.200000,14.033334,5.833333,11.200000,14.033334,4242619.500000,1279618.875000,200755.062500,19502.033203,5320.933105,2101.133301
59:19:08,1541663280,2018-11-08T07:48:00,2018-11-08T00:48:00,1.997,7113.59,6.15,6.51,8.15,846.78,849.00,203.416672,44.59,1.0570,172,0,15.179,2.10715,4.20,52740,5.900000,10.866667,14.633333,5.900000,10.866667,14.633333,4243534.500000,1279898.250000,200808.593750,19509.300781,5325.366699,2103.100098
59:19:38,1541663310,2018-11-08T07:48:30,2018-11-08T00:48:30,1.997,7114.59,6.15,6.55,8.17,846.86,848.95,202.683334,44.38,1.0569,172,0,15.181,2.11404,4.20,52747,6.400000,11.433333,12.533334,6.400000,11.433333,12.533334,4244459.500000,1280184.000000,200873.671875,19512.966797,5326.966797,2103.100098
59:20:08,1541663340,2018-11-08T07:49:00,2018-11-08T00:49:00,1.997,7115.58,6.15,6.59,8.15,846.73,848.85,201.666672,44.46,1.0568,172,0,15.178,2.11490,4.20,52753,6.333333,12.033334,13.266666,6.333333,12.033334,13.266666,4245520.500000,1280505.375000,200940.062500,19517.666016,5328.600098,2103.433350
59:20:38,1541663370,2018-11-08T07:49:30,2018-11-08T00:49:30,1.998,7116.58,6.14,6.56,8.15,846.83,848.93,203.133331,44.49,1.0569,172,0,15.180,2.11375,4.20,52759,7.800000,11.800000,14.033334,7.800000,11.800000,14.033334,4246580.500000,1280831.125000,200990.906250,19526.699219,5331.000000,2104.566650
59:21:08,1541663400,2018-11-08T07:50:00,2018-11-08T00:50:00,1.998,7117.57,6.14,6.62,8.14,846.78,848.72,203.100006,44.58,1.0567,172,0,15.181,2.11030,4.20,52765,6.500000,11.666667,13.933333,6.500000,11.666667,13.933333,4247475.500000,1281111.500000,201044.937500,19537.666016,5333.633301,2104.966553
59:21:38,1541663430,2018-11-08T07:50:30,2018-11-08T00:50:30,1.998,7118.57,6.13,6.61,8.18,846.86,848.75,203.066666,44.55,1.0567,172,0,15.181,2.11318,4.20,52771,6.400000,13.133333,16.000000,6.400000,13.133333,16.000000,4248445.500000,1281414.375000,201110.859375,19548.066406,5336.766602,2106.399902
59:22:08,1541663460,2018-11-08T07:51:00,2018-11-08T00:51:00,1.997,7119.57,6.12,6.62,8.14,846.95,848.85,206.233337,44.62,1.0569,172,0,15.179,2.11346,4.20,52777,7.233333,11.233334,17.900000,7.233333,11.233334,17.900000,4249497.500000,1281726.875000,201167.062500,19557.367188,5342.666504,2111.500000
59:22:38,1541663490,2018-11-08T07:51:30,2018-11-08T00:51:30,1.998,7120.56,6.12,6.61,8.13,846.74,848.62,206.783340,44.56,1.0566,172,0,15.181,2.10514,4.20,52782,5.800000,10.900000,13.533334,5.800000,10.900000,13.533334,4250424.500000,1282007.375000,201225.000000,19565.099609,5344.733398,2112.633301
59:23:08,1541663520,2018-11-08T07:52:00,2018-11-08T00:52:00,1.996,7121.56,6.13,6.63,8.13,846.76,848.62,204.166672,44.62,1.0566,172,0,15.181,2.10715,4.20,52788,6.000000,11.633333,12.933333,6.000000,11.633333,12.933333,4251395.500000,1282294.250000,201275.062500,19573.199219,5345.799805,2113.133301
59:23:38,1541663550,2018-11-08T07:52:30,2018-11-08T00:52:30,1.997,7122.55,6.10,6.60,8.15,846.66,848.60,205.250000,44.61,1.0567,172,0,15.179,2.10944,4.20,52793,6.300000,10.733334,13.300000,6.300000,10.733334,13.300000,4252273.000000,1282571.375000,201327.562500,19579.367188,5348.200195,2114.133301
59:24:08,1541663580,2018-11-08T07:53:00,2018-11-08T00:53:00,1.996,7123.55,6.10,6.61,8.11,846.69,848.57,205.533340,44.61,1.0566,172,0,15.180,2.10744,4.20,52798,7.633333,12.166667,13.600000,7.633333,12.166667,13.600000,4253351.500000,1282912.375000,201380.406250,19585.466797,5349.866699,2114.366699
59:24:38,1541663610,2018-11-08T07:53:30,2018-11-08T00:53:30,1.996,7124.55,6.09,6.59,8.13,846.63,848.68,205.033340,44.60,1.0568,172,0,15.180,2.10887,4.20,52804,7.433333,15.600000,17.000000,7.433333,15.600000,17.000000,4254406.000000,1283234.375000,201452.734375,19599.232422,5351.200195,2115.300049
59:25:08,1541663640,2018-11-08T07:54:00,2018-11-08T00:54:00,1.996,7125.54,6.07,6.62,8.11,846.62,848.70,204.850006,44.61,1.0569,172,0,15.180,2.11117,4.20,52809,8.000000,14.866667,16.600000,8.000000,14.866667,16.600000,4255541.000000,1283583.500000,201525.937500,19610.132813,5354.000000,2115.300049
59:25:38,1541663670,2018-11-08T07:54:30,2018-11-08T00:54:30,1.996,7126.54,6.09,6.60,8.10,846.69,848.57,204.033340,44.40,1.0567,172,0,15.179,2.11375,4.20,52814,7.633333,12.200000,12.566667,7.633333,12.200000,12.566667,4256597.000000,1283909.375000,201590.140625,19615.767578,5354.666504,2115.300049
59:26:08,1541663700,2018-11-08T07:55:00,2018-11-08T00:55:00,1.995,7127.54,6.06,6.59,8.10,846.54,848.58,203.199997,44.61,1.0568,172,0,15.180,2.10744,4.20,52819,7.433333,11.300000,12.966666,7.433333,11.300000,12.966666,4257589.500000,1284209.500000,201655.593750,19621.199219,5356.166504,2115.300049
59:26:38,1541663730,2018-11-08T07:55:30,2018-11-08T00:55:30,1.994,7128.53,6.05,6.58,8.04,846.65,848.63,203.366669,44.59,1.0569,172,0,15.180,2.11289,4.20,52823,8.366667,13.466666,14.233334,8.366667,13.466666,14.233334,4258733.500000,1284554.250000,201713.468750,19627.699219,5357.299805,2115.333252
59:27:08,1541663760,2018-11-08T07:56:00,2018-11-08T00:56:00,1.995,7129.53,6.04,6.60,8.08,846.73,848.58,203.916672,44.64,1.0569,172,0,15.179,2.10313,4.20,52828,7.666667,13.066667,15.400000,7.666667,13.066667,15.400000,4259728.500000,1284863.750000,201780.328125,19638.966797,5359.866699,2117.833252
59:27:38,1541663790,2018-11-08T07:56:30,2018-11-08T00:56:30,1.994,7130.52,6.03,6.56,8.08,846.65,848.53,202.833328,44.72,1.0568,172,0,15.180,2.10629,4.20,52833,8.100000,12.633333,14.500000,8.100000,12.633333,14.500000,4260839.000000,1285204.250000,201841.765625,19645.533203,5362.066895,2118.766602
59:28:08,1541663820,2018-11-08T07:57:00,2018-11-08T00:57:00,1.994,7131.52,6.02,6.57,8.05,846.65,848.58,203.899994,44.87,1.0569,172,0,15.178,2.10744,4.20,52837,8.400000,12.800000,14.433333,8.400000,12.800000,14.433333,4261929.000000,1285546.250000,201899.734375,19650.900391,5363.633301,2119.933350
59:28:38,1541663850,2018-11-08T07:57:30,2018-11-08T00:57:30,1.994,7132.52,6.02,6.55,8.03,846.55,848.71,199.300003,44.73,1.0571,172,0,15.179,2.10858,4.20,52842,7.533333,16.333334,17.566668,7.533333,16.333334,17.566668,4263034.000000,1285891.250000,201976.203125,19667.033203,5365.266602,2120.699951
59:29:08,1541663880,2018-11-08T07:58:00,2018-11-08T00:58:00,1.994,7133.51,6.01,6.52,8.03,846.61,848.56,202.016663,44.83,1.0570,172,0,15.179,2.11088,4.20,52846,7.233333,10.933333,13.533334,7.233333,10.933333,13.533334,4264008.500000,1286185.250000,202026.906250,19674.000000,5368.000000,2121.500000
59:29:38,1541663910,2018-11-08T07:58:30,2018-11-08T00:58:30,1.994,7134.51,6.00,6.50,8.06,846.69,848.61,204.399994,44.94,1.0570,172,0,15.179,2.10457,4.20,52850,7.233333,11.566667,14.066667,7.233333,11.566667,14.066667,4265043.500000,1286492.250000,202073.796875,19681.367188,5371.000000,2121.566650
59:30:08,1541663940,2018-11-08T07:59:00,2018-11-08T00:59:00,1.993,7135.50,6.00,6.50,8.03,846.71,848.64,203.649994,44.87,1.0571,172,0,15.178,2.10629,4.20,52854,8.200000,14.400000,18.266666,8.200000,14.400000,18.266666,4266209.000000,1286855.625000,202153.671875,19689.433594,5375.433105,2122.566650
59:30:38,1541663970,2018-11-08T07:59:30,2018-11-08T00:59:30,1.994,7136.50,5.98,6.49,7.99,846.66,848.66,204.666672,44.93,1.0572,172,0,15.179,2.10399,4.20,52859,7.233333,11.733334,14.466666,7.233333,11.733334,14.466666,4267256.500000,1287157.750000,202204.593750,19698.033203,5378.466797,2123.333252
59:31:08,1541664000,2018-11-08T08:00:00,2018-11-08T01:00:00,1.992,7137.50,5.98,6.46,8.00,846.72,848.69,203.183334,44.92,1.0572,172,0,15.176,2.10342,4.20,52863,7.233333,11.366667,14.466666,7.233333,11.366667,14.466666,4268231.000000,1287463.500000,202263.937500,19705.800781,5380.766602,2124.766602
59:31:38,1541664030,2018-11-08T08:00:30,2018-11-08T01:00:30,1.993,7138.49,5.98,6.48,7.98,846.74,848.74,204.050003,45.04,1.0573,172,0,15.180,2.10399,4.20,52867,7.300000,11.733334,13.600000,7.300000,11.733334,13.600000,4269193.500000,1287764.500000,202332.203125,19710.566406,5382.133301,2125.033447
59:32:08,1541664060,2018-11-08T08:01:00,2018-11-08T01:01:00,1.993,7139.49,5.97,6.44,8.00,846.77,848.84,203.516663,44.95,1.0575,172,0,15.178,2.10543,4.20,52871,7.366667,13.766666,14.633333,7.366667,13.766666,14.633333,4270278.500000,1288084.000000,202403.859375,19716.533203,5383.566895,2125.466553
59:32:38,1541664090,2018-11-08T08:01:30,2018-11-08T01:01:30,1.992,7140.48,5.95,6.43,7.97,846.72,848.77,200.733337,44.96,1.0574,172,0,15.178,2.10485,4.20,52874,8.366667,13.133333,14.033334,8.366667,13.133333,14.033334,4271356.000000,1288408.000000,202465.671875,19721.199219,5384.266602,2125.899902
59:33:08,1541664120,2018-11-08T08:02:00,2018-11-08T01:02:00,1.991,7141.48,5.95,6.46,7.97,846.78,848.69,204.316666,44.99,1.0573,172,0,15.177,2.10830,4.20,52878,7.500000,9.866667,10.533334,7.500000,9.866667,10.533334,4272355.000000,1288709.625000,202514.406250,19723.966797,5384.966797,2125.899902
59:33:38,1541664150,2018-11-08T08:02:30,2018-11-08T01:02:30,1.991,7142.48,5.96,6.40,7.95,846.80,848.82,201.083328,45.08,1.0575,172,0,15.178,2.10858,4.20,52882,7.700000,12.766666,13.800000,7.700000,12.766666,13.800000,4273401.500000,1289028.250000,202583.000000,19730.466797,5386.799805,2126.000000
59:34:08,1541664180,2018-11-08T08:03:00,2018-11-08T01:03:00,1.992,7143.47,5.95,6.39,7.95,846.65,848.92,204.350006,45.04,1.0576,172,0,15.179,2.10686,4.20,52886,7.666667,12.466666,14.666667,7.666667,12.466666,14.666667,4274498.500000,1289366.375000,202652.531250,19734.632813,5389.100098,2127.566650
59:34:38,1541664210,2018-11-08T08:03:30,2018-11-08T01:03:30,1.991,7144.47,5.94,6.40,7.99,846.83,848.82,204.183334,45.22,1.0575,172,0,15.176,2.10744,4.20,52889,7.300000,12.000000,14.666667,7.300000,12.000000,14.666667,4275521.000000,1289689.500000,202715.500000,19742.199219,5391.766602,2128.899902
59:35:08,1541664240,2018-11-08T08:04:00,2018-11-08T01:04:00,1.991,7145.46,5.94,6.35,7.95,846.67,848.82,202.500000,45.23,1.0575,172,0,15.178,2.10686,4.20,52893,7.000000,10.766666,12.100000,7.000000,10.766666,12.100000,4276462.500000,1289967.625000,202771.796875,19746.800781,5393.433105,2129.366699
59:35:38,1541664270,2018-11-08T08:04:30,2018-11-08T01:04:30,1.991,7146.46,5.94,6.39,7.99,846.75,848.92,201.933334,45.17,1.0577,172,0,15.177,2.10457,4.20,52896,7.933333,14.566667,15.966666,7.933333,14.566667,15.966666,4277579.500000,1290305.750000,202832.796875,19755.199219,5395.100098,2130.466553
59:36:08,1541664300,2018-11-08T08:05:00,2018-11-08T01:05:00,1.990,7147.46,5.93,6.38,7.97,846.79,848.90,203.199997,45.29,1.0577,172,0,15.174,2.10543,4.20,52900,7.666667,13.500000,14.600000,7.666667,13.500000,14.600000,4278620.500000,1290625.250000,202905.265625,19759.666016,5396.100098,2131.100098
59:36:38,1541664330,2018-11-08T08:05:30,2018-11-08T01:05:30,1.991,7148.45,5.92,6.34,7.95,846.79,848.90,200.300003,45.28,1.0577,172,0,15.176,2.10772,4.20,52903,7.033333,13.700000,14.466666,7.033333,13.700000,14.466666,4279679.000000,1290943.250000,202974.265625,19767.132813,5397.399902,2131.800049
59:37:08,1541664360,2018-11-08T08:06:00,2018-11-08T01:06:00,1.990,7149.45,5.93,6.30,7.94,846.71,849.05,200.666672,45.30,1.0579,172,0,15.178,2.10916,4.20,52906,6.900000,11.300000,11.733334,6.900000,11.300000,11.733334,4280586.000000,1291223.750000,203018.203125,19772.267578,5397.833496,2131.966553
59:37:38,1541664390,2018-11-08T08:06:30,2018-11-08T01:06:30,1.990,7150.45,5.93,6.33,7.93,846.79,848.75,199.000000,45.21,1.0575,172,0,15.176,2.11002,4.20,52910,7.233333,12.033334,14.000000,7.233333,12.033334,14.000000,4281552.000000,1291526.250000,203081.062500,19779.367188,5400.000000,2132.500000
59:38:08,1541664420,2018-11-08T08:07:00,2018-11-08T01:07:00,1.991,7151.44,5.91,6.32,7.91,846.74,848.88,202.366669,45.29,1.0577,172,0,15.172,2.11059,4.12,52911,7.366667,12.266666,13.400000,7.366667,12.266666,13.400000,4282555.500000,1291834.875000,203149.859375,19782.933594,5401.133301,2132.833252
59:38:38,1541664450,2018-11-08T08:07:30,2018-11-08T01:07:30,1.993,7152.44,5.92,6.23,7.95,846.92,849.23,202.616669,45.12,1.0581,172,0,15.170,2.10887,4.11,52896,7.866667,14.000000,14.600000,7.866667,14.000000,14.600000,4283612.500000,1292165.250000,203224.062500,19785.666016,5402.133301,2133.666748
59:39:08,1541664480,2018-11-08T08:08:00,2018-11-08T01:08:00,1.991,7153.43,5.90,6.04,7.89,846.89,849.34,203.750000,45.07,1.0583,172,0,15.169,2.10514,4.11,52879,7.166667,12.066667,13.500000,7.166667,12.066667,13.500000,4284622.000000,1292476.000000,203281.531250,19791.533203,5403.666504,2133.699951
59:39:38,1541664510,2018-11-08T08:08:30,2018-11-08T01:08:30,1.989,7154.43,5.88,5.91,7.93,846.80,849.57,203.000000,44.77,1.0587,171,0,15.165,2.10514,4.11,52863,7.666667,16.633333,18.000000,7.666667,16.633333,18.000000,4285686.000000,1292803.125000,203358.000000,19811.400391,5405.133301,2134.033447
59:40:08,1541664540,2018-11-08T08:09:00,2018-11-08T01:09:00,1.994,7155.43,5.85,5.77,7.89,846.78,849.54,205.333328,44.79,1.0588,171,0,15.203,2.11030,4.10,52847,7.800000,17.600000,20.466667,7.800000,17.600000,20.466667,4286919.000000,1293173.125000,203440.000000,19830.033203,5408.366699,2135.433350
59:40:38,1541664570,2018-11-08T08:09:30,2018-11-08T01:09:30,1.992,7156.42,5.85,5.67,7.87,846.78,849.70,203.016663,44.78,1.0590,171,0,15.201,2.11203,4.10,52831,8.333333,12.366667,14.000000,8.333333,12.366667,14.000000,4288094.000000,1293520.875000,203504.593750,19833.300781,5410.466797,2136.366699
59:41:08,1541664600,2018-11-08T08:10:00,2018-11-08T01:10:00,1.991,7157.42,5.83,5.58,7.87,846.75,849.75,204.466660,44.66,1.0592,171,0,15.197,2.11461,4.09,52815,8.533334,13.633333,14.633333,8.533334,13.633333,14.633333,4289285.500000,1293879.375000,203575.796875,19838.199219,5411.299805,2137.199951
59:41:38,1541664630,2018-11-08T08:10:30,2018-11-08T01:10:30,1.989,7158.41,5.80,5.51,7.86,846.68,850.01,203.350006,44.88,1.0596,170,0,15.197,2.10858,4.10,52799,8.000000,14.933333,19.900000,8.000000,14.933333,19.900000,4290417.500000,1294230.875000,203658.968750,19847.333984,5415.866699,2141.066650
59:42:08,1541664660,2018-11-08T08:11:00,2018-11-08T01:11:00,1.994,7159.41,5.78,5.43,7.83,846.69,849.99,204.633331,44.86,1.0596,170,0,15.233,2.11002,4.09,52783,8.300000,12.600000,15.033334,8.300000,12.600000,15.033334,4291508.500000,1294574.125000,203723.406250,19851.500000,5417.966797,2143.000000
59:42:38,1541664690,2018-11-08T08:11:30,2018-11-08T01:11:30,1.993,7160.41,5.77,5.35,7.81,846.70,850.12,204.583328,44.88,1.0598,170,0,15.233,2.10916,4.09,52767,7.766667,14.566667,17.466667,7.766667,14.566667,17.466667,4292606.000000,1294917.750000,203803.000000,19859.867188,5421.200195,2144.666748
59:43:08,1541664720,2018-11-08T08:12:00,2018-11-08T01:12:00,1.992,7161.40,5.76,5.32,7.79,846.67,850.19,206.183334,45.12,1.0600,170,0,15.231,2.11461,4.09,52751,8.033334,14.166667,14.733334,8.033334,14.166667,14.733334,4293705.500000,1295259.250000,203876.062500,19865.599609,5422.100098,2145.000000
59:43:38,1541664750,2018-11-08T08:12:30,2018-11-08T01:12:30,1.992,7162.40,5.73,5.25,7.79,846.68,850.20,204.899994,45.08,1.0601,170,0,15.229,2.11461,4.09,52734,8.033334,13.033334,14.900000,8.033334,13.033334,14.900000,4294788.500000,1295590.500000,203938.000000,19873.599609,5423.799805,2145.000000
59:44:08,1541664780,2018-11-08T08:13:00,2018-11-08T01:13:00,1.990,7163.39,5.71,5.19,7.76,846.79,850.25,205.466660,45.25,1.0602,170,0,15.229,2.10830,4.08,52719,8.833333,17.233334,18.633333,8.833333,17.233334,18.633333,4295947.000000,1295960.250000,204019.593750,19886.900391,5425.233398,2145.800049
59:44:38,1541664810,2018-11-08T08:13:30,2018-11-08T01:13:30,1.988,7164.39,5.70,5.19,7.73,846.71,850.27,205.250000,45.30,1.0603,169,0,15.229,2.10715,4.09,52702,8.033334,16.633333,17.766666,8.033334,16.633333,17.766666,4297068.500000,1296311.750000,204097.531250,19898.232422,5426.700195,2146.266602
59:45:08,1541664840,2018-11-08T08:14:00,2018-11-08T01:14:00,1.994,7165.39,5.67,5.24,7.70,846.66,850.03,204.399994,45.37,1.0601,169,0,15.272,2.11519,4.20,52707,8.100000,13.133333,14.733334,8.100000,13.133333,14.733334,4298208.500000,1296650.125000,204164.531250,19902.966797,5427.966797,2147.100098
59:45:38,1541664870,2018-11-08T08:14:30,2018-11-08T01:14:30,1.995,7166.38,5.67,5.42,7.74,846.77,849.87,205.966660,45.61,1.0599,169,0,15.274,2.11289,4.20,52716,8.400000,13.933333,15.233334,8.400000,13.933333,15.233334,4299393.500000,1297006.375000,204235.406250,19907.267578,5429.533203,2147.833252
59:46:08,1541664900,2018-11-08T08:15:00,2018-11-08T01:15:00,1.996,7167.38,5.67,5.59,7.70,846.74,849.67,208.366669,45.63,1.0596,169,0,15.276,2.11203,4.20,52724,8.066667,16.366667,17.933332,8.066667,16.366667,17.933332,4300494.000000,1297352.625000,204313.531250,19917.033203,5431.366699,2148.399902
59:46:38,1541664930,2018-11-08T08:15:30,2018-11-08T01:15:30,1.997,7168.38,5.67,5.72,7.74,846.77,849.49,205.000000,45.77,1.0594,169,0,15.281,2.11691,4.20,52732,8.366667,16.766666,17.133333,8.366667,16.766666,17.133333,4301611.500000,1297703.250000,204401.968750,19929.267578,5431.633301,2148.666748
59:47:08,1541664960,2018-11-08T08:16:00,2018-11-08T01:16:00,1.998,7169.37,5.66,5.77,7.71,846.75,849.37,206.250000,45.84,1.0593,169,0,15.281,2.11807,4.20,52739,7.500000,10.333333,11.566667,7.500000,10.333333,11.566667,4302610.000000,1298003.875000,204443.593750,19932.300781,5432.799805,2149.266602
59:47:38,1541664990,2018-11-08T08:16:30,2018-11-08T01:16:30,1.999,7170.37,5.68,5.84,7.72,846.77,849.26,205.800003,45.79,1.0591,169,0,15.283,2.11346,4.20,52746,8.000000,11.466666,12.833333,8.000000,11.466666,12.833333,4303615.500000,1298317.125000,204495.671875,19937.933594,5433.966797,2149.266602
59:48:08,1541665020,2018-11-08T08:17:00,2018-11-08T01:17:00,1.999,7171.36,5.67,5.92,7.68,846.80,849.19,206.916672,45.85,1.0590,169,0,15.283,2.11893,4.20,52753,8.966666,13.700000,13.900000,8.966666,13.700000,13.900000,4304783.500000,1298668.500000,204553.359375,19943.533203,5434.266602,2149.266602
59:48:38,1541665050,2018-11-08T08:17:30,2018-11-08T01:17:30,2.000,7172.36,5.66,5.94,7.66,846.78,849.26,206.466660,45.95,1.0592,169,0,15.285,2.11864,4.20,52759,7.800000,13.066667,20.233334,7.800000,13.066667,20.233334,4305866.500000,1299002.000000,204630.734375,19956.699219,5442.266602,2152.533447
59:49:08,1541665080,2018-11-08T08:18:00,2018-11-08T01:18:00,2.000,7173.36,5.68,5.96,7.68,846.84,849.08,207.566666,45.90,1.0589,169,0,15.281,2.11346,4.20,52765,8.166667,12.500000,14.166667,8.166667,12.500000,14.166667,4306955.500000,1299334.375000,204685.734375,19961.966797,5444.633301,2153.300049
59:49:38,1541665110,2018-11-08T08:18:30,2018-11-08T01:18:30,2.000,7174.35,5.68,6.00,7.72,846.79,849.11,209.199997,46.01,1.0589,169,0,15.282,2.11749,4.20,52771,7.900000,14.966666,22.266666,7.900000,14.966666,22.266666,4308119.000000,1299682.375000,204772.140625,19977.099609,5453.000000,2156.266602
59:50:08,1541665140,2018-11-08T08:19:00,2018-11-08T01:19:00,1.999,7175.35,5.68,6.10,7.68,846.87,848.96,208.399994,45.99,1.0587,169,0,15.283,2.11663,4.20,52777,7.633333,12.433333,16.533333,7.633333,12.433333,16.533333,4309181.000000,1299996.125000,204834.062500,19985.632813,5457.000000,2159.199951
59:50:38,1541665170,2018-11-08T08:19:30,2018-11-08T01:19:30,2.001,7176.34,5.67,6.09,7.72,846.82,849.06,207.083328,45.88,1.0589,169,0,15.284,2.11576,4.20,52783,8.200000,13.966666,18.833334,8.200000,13.966666,18.833334,4310290.500000,1300336.125000,204915.593750,19996.433594,5462.100098,2162.433350
59:51:08,1541665200,2018-11-08T08:20:00,2018-11-08T01:20:00,2.000,7177.34,5.68,6.11,7.72,846.87,849.06,207.949997,45.98,1.0588,169,0,15.284,2.12008,4.20,52789,8.866667,15.000000,16.766666,8.866667,15.000000,16.766666,4311495.500000,1300704.000000,204988.734375,20003.300781,5464.399902,2163.433350
59:51:38,1541665230,2018-11-08T08:20:30,2018-11-08T01:20:30,2.001,7178.34,5.66,6.11,7.70,846.88,848.96,206.600006,45.97,1.0588,169,0,15.284,2.11691,4.20,52794,8.800000,13.966666,16.799999,8.800000,13.966666,16.799999,4312639.500000,1301056.250000,205053.203125,20011.199219,5467.100098,2165.066650
59:52:08,1541665260,2018-11-08T08:21:00,2018-11-08T01:21:00,2.001,7179.33,5.67,6.13,7.68,846.82,848.94,206.933334,45.89,1.0587,169,0,15.286,2.12123,4.20,52799,7.833333,12.733334,14.266666,7.833333,12.733334,14.266666,4313681.000000,1301378.125000,205121.562500,20014.767578,5468.500000,2166.133301
59:52:38,1541665290,2018-11-08T08:21:30,2018-11-08T01:21:30,2.001,7180.33,5.66,6.12,7.68,846.73,848.96,208.683334,45.87,1.0588,169,0,15.286,2.11893,4.20,52804,8.000000,13.500000,14.366667,8.000000,13.500000,14.366667,4314767.500000,1301713.500000,205183.328125,20019.933594,5469.466797,2166.566650
59:53:08,1541665320,2018-11-08T08:22:00,2018-11-08T01:22:00,2.002,7181.33,5.65,6.10,7.70,846.78,848.96,206.050003,45.88,1.0588,169,0,15.284,2.11979,4.20,52809,8.000000,13.800000,15.800000,8.000000,13.800000,15.800000,4315795.500000,1302037.375000,205261.765625,20027.433594,5471.366699,2168.466553
59:53:38,1541665350,2018-11-08T08:22:30,2018-11-08T01:22:30,2.001,7182.32,5.65,6.09,7.66,846.88,848.91,206.516663,45.79,1.0588,169,0,15.286,2.11461,4.20,52814,8.300000,12.933333,14.833333,8.300000,12.933333,14.833333,4316871.000000,1302372.875000,205324.265625,20033.000000,5473.733398,2170.033447
59:54:08,1541665380,2018-11-08T08:23:00,2018-11-08T01:23:00,2.001,7183.32,5.65,6.09,7.64,846.75,848.94,205.716660,45.63,1.0588,169,0,15.284,2.11835,4.20,52819,7.900000,14.000000,17.166666,7.900000,14.000000,17.166666,4317978.500000,1302711.250000,205383.937500,20045.099609,5477.299805,2172.199951
59:54:38,1541665410,2018-11-08T08:23:30,2018-11-08T01:23:30,2.001,7184.31,5.64,6.09,7.67,846.73,848.79,204.916672,45.88,1.0586,169,0,15.284,2.11807,4.20,52824,7.300000,15.366667,18.700001,7.300000,15.366667,18.700001,4319055.500000,1303043.750000,205466.265625,20059.267578,5480.766602,2173.000000
59:55:08,1541665440,2018-11-08T08:24:00,2018-11-08T01:24:00,2.000,7185.31,5.63,6.09,7.66,846.78,848.91,204.500000,45.87,1.0588,169,0,15.282,2.11979,4.20,52829,7.900000,14.633333,18.600000,7.900000,14.633333,18.600000,4320173.500000,1303398.375000,205544.593750,20069.099609,5485.333496,2174.333252
59:55:38,1541665470,2018-11-08T08:24:30,2018-11-08T01:24:30,2.000,7186.31,5.64,6.06,7.64,846.73,848.89,205.233337,45.84,1.0588,169,0,15.285,2.11605,4.20,52833,7.400000,11.266666,14.633333,7.400000,11.266666,14.633333,4321169.000000,1303704.125000,205603.734375,20074.833984,5489.133301,2176.500000
59:56:08,1541665500,2018-11-08T08:25:00,2018-11-08T01:25:00,1.999,7187.30,5.63,6.08,7.66,846.83,848.79,205.433334,45.91,1.0587,169,0,15.284,2.11663,4.20,52838,6.333333,12.266666,14.633333,6.333333,12.266666,14.633333,4322065.000000,1303985.875000,205668.671875,20082.833984,5491.233398,2177.399902
59:56:38,1541665530,2018-11-08T08:25:30,2018-11-08T01:25:30,1.999,7188.30,5.64,6.08,7.65,846.73,848.84,207.033340,45.89,1.0587,169,0,15.283,2.11576,4.20,52842,7.700000,16.966667,18.766666,7.700000,16.966667,18.766666,4323087.000000,1304306.500000,205751.171875,20100.099609,5493.133301,2178.833252
59:57:08,1541665560,2018-11-08T08:26:00,2018-11-08T01:26:00,2.000,7189.29,5.62,6.06,7.64,846.71,848.89,206.983337,46.02,1.0588,169,0,15.285,2.11835,4.20,52847,6.033333,14.333333,17.466667,6.033333,14.333333,17.466667,4324101.500000,1304603.500000,205823.828125,20115.966797,5495.366699,2180.266602
59:57:38,1541665590,2018-11-08T08:26:30,2018-11-08T01:26:30,1.999,7190.29,5.60,6.05,7.62,846.69,848.82,202.750000,45.92,1.0588,169,0,15.285,2.11950,4.20,52851,7.433333,15.666667,18.166666,7.433333,15.666667,18.166666,4325183.000000,1304933.875000,205897.171875,20132.232422,5497.299805,2181.666748
59:58:08,1541665620,2018-11-08T08:27:00,2018-11-08T01:27:00,1.999,7191.29,5.61,6.07,7.64,846.79,848.84,207.583328,45.73,1.0588,169,0,15.283,2.11433,4.20,52855,7.600000,15.766666,17.366667,7.600000,15.766666,17.366667,4326260.500000,1305256.125000,205969.171875,20144.833984,5499.533203,2182.066650
59:58:38,1541665650,2018-11-08T08:27:30,2018-11-08T01:27:30,1.998,7192.28,5.58,6.08,7.61,846.64,848.72,206.216660,46.04,1.0588,169,0,15.283,2.11404,4.20,52859,8.066667,14.200000,18.333334,8.066667,14.200000,18.333334,4327386.000000,1305610.000000,206045.968750,20156.132813,5504.700195,2182.600098
59:59:08,1541665680,2018-11-08T08:28:00,2018-11-08T01:28:00,1.998,7193.28,5.58,6.07,7.66,846.66,848.72,204.649994,45.85,1.0588,169,0,15.283,2.11979,4.20,52863,8.900000,15.233334,18.833334,8.900000,15.233334,18.833334,4328609.500000,1305988.500000,206134.906250,20164.199219,5508.966797,2183.466553
59:59:38,1541665710,2018-11-08T08:28:30,2018-11-08T01:28:30,1.999,7194.28,5.57,6.04,7.60,846.64,848.77,205.366669,45.72,1.0589,169,0,15.284,2.11433,4.20,52867,7.433333,12.133333,13.500000,7.433333,12.133333,13.500000,4329608.500000,1306290.625000,206194.093750,20171.267578,5509.833496,2184.333252
60:00:08,1541665740,2018-11-08T08:29:00,2018-11-08T01:29:00,1.997,7195.27,5.57,6.01,7.57,846.72,848.85,207.483337,45.72,1.0590,169,0,15.283,2.11490,4.20,52871,7.166667,11.833333,13.333333,7.166667,11.833333,13.333333,4330605.000000,1306594.875000,206250.093750,20175.900391,5510.700195,2185.199951
60:00:38,1541665770,2018-11-08T08:29:30,2018-11-08T01:29:30,1.998,7196.27,5.55,6.04,7.60,846.67,848.74,206.399994,45.83,1.0589,169,0,15.282,2.12066,4.20,52875,8.033334,15.100000,16.333334,8.033334,15.100000,16.333334,4331740.000000,1306936.000000,206321.640625,20188.367188,5511.700195,2185.466553
60:01:08,1541665800,2018-11-08T08:30:00,2018-11-08T01:30:00,1.998,7197.26,5.54,6.01,7.57,846.72,848.72,206.283340,45.83,1.0590,169,0,15.283,2.12008,4.20,52879,8.500000,16.100000,18.033333,8.500000,16.100000,18.033333,4332893.000000,1307285.625000,206398.828125,20200.199219,5513.966797,2186.000000
60:01:38,1541665830,2018-11-08T08:30:30,2018-11-08T01:30:30,1.997,7198.26,5.54,6.03,7.60,846.67,848.82,205.233337,45.96,1.0591,169,0,15.284,2.11490,4.20,52882,7.266667,10.966666,14.900000,7.266667,10.966666,14.900000,4333914.500000,1307589.375000,206457.765625,20207.833984,5517.366699,2186.399902
60:02:08,1541665860,2018-11-08T08:31:00,2018-11-08T01:31:00,1.997,7199.26,5.51,6.00,7.54,846.68,848.68,206.483337,46.00,1.0590,169,0,15.282,2.11605,4.20,52886,7.500000,14.033334,16.299999,7.500000,14.033334,16.299999,4334943.000000,1307906.625000,206531.765625,20215.699219,5519.600098,2187.133301
60:02:38,1541665890,2018-11-08T08:31:30,2018-11-08T01:31:30,1.998,7200.25,5.51,6.02,7.57,846.66,848.78,206.516663,46.01,1.0591,169,0,15.281,2.11433,4.20,52890,7.700000,12.533334,14.433333,7.700000,12.533334,14.433333,4336019.000000,1308237.125000,206585.296875,20223.400391,5521.733398,2187.733398
60:03:08,1541665920,2018-11-08T08:32:00,2018-11-08T01:32:00,1.997,7201.25,5.51,5.98,7.53,846.66,848.75,204.566666,46.10,1.0591,169,0,15.281,2.11289,4.20,52893,7.933333,14.633333,16.766666,7.933333,14.633333,16.766666,4337130.000000,1308569.500000,206666.031250,20230.400391,5523.600098,2188.600098
60:03:38,1541665950,2018-11-08T08:32:30,2018-11-08T01:32:30,1.997,7202.24,5.50,5.95,7.55,846.68,848.78,205.783340,46.08,1.0592,169,0,15.283,2.11404,4.20,52897,8.433333,13.600000,13.933333,8.433333,13.600000,13.933333,4338160.500000,1308884.750000,206736.968750,20238.132813,5523.666504,2188.600098
60:04:08,1541665980,2018-11-08T08:33:00,2018-11-08T01:33:00,1.996,7203.24,5.48,5.94,7.55,846.66,848.78,206.350006,46.15,1.0593,169,0,15.280,2.11490,4.20,52900,7.566667,12.500000,12.800000,7.566667,12.500000,12.800000,4339178.500000,1309199.250000,206799.968750,20244.132813,5524.566895,2188.699951
60:04:38,1541666010,2018-11-08T08:33:30,2018-11-08T01:33:30,1.995,7204.24,5.48,5.94,7.51,846.66,848.75,206.733337,46.34,1.0592,169,0,15.280,2.11318,4.20,52903,8.433333,15.366667,16.799999,8.433333,15.366667,16.799999,4340333.000000,1309558.500000,206864.359375,20252.699219,5526.200195,2189.933350
60:05:08,1541666040,2018-11-08T08:34:00,2018-11-08T01:34:00,1.996,7205.23,5.48,5.93,7.54,846.74,848.78,205.800003,46.24,1.0592,169,0,15.282,2.11404,4.20,52907,7.866667,14.366667,16.466667,7.866667,14.366667,16.466667,4341421.000000,1309895.250000,206937.593750,20262.433594,5528.766602,2191.199951
60:05:38,1541666070,2018-11-08T08:34:30,2018-11-08T01:34:30,1.996,7206.23,5.47,5.90,7.48,846.64,848.68,205.000000,46.61,1.0591,169,0,15.278,2.11835,4.20,52910,7.766667,12.800000,12.933333,7.766667,12.800000,12.933333,4342486.500000,1310220.750000,206992.968750,20266.500000,5528.833496,2191.199951
60:06:08,1541666100,2018-11-08T08:35:00,2018-11-08T01:35:00,1.998,7207.23,5.45,5.81,7.51,846.57,848.99,205.683334,46.49,1.0596,169,0,15.275,2.11691,4.11,52893,7.233333,12.000000,13.466666,7.233333,12.000000,13.466666,4343483.500000,1310526.000000,207052.437500,20272.767578,5530.233398,2191.199951
60:06:38,1541666130,2018-11-08T08:35:30,2018-11-08T01:35:30,1.995,7208.22,5.43,5.63,7.47,846.81,849.14,207.716660,46.57,1.0599,169,0,15.272,2.11059,4.11,52877,8.800000,14.433333,16.000000,8.800000,14.433333,16.000000,4344673.000000,1310900.500000,207123.828125,20278.000000,5531.333496,2191.966553
60:07:08,1541666160,2018-11-08T08:36:00,2018-11-08T01:36:00,1.994,7209.22,5.43,5.50,7.49,846.68,849.47,205.850006,46.83,1.0603,169,0,15.271,2.11346,4.10,52861,8.800000,16.333334,16.666666,8.800000,16.333334,16.666666,4345874.000000,1311276.000000,207200.203125,20287.632813,5531.766602,2192.066650
60:07:38,1541666190,2018-11-08T08:36:30,2018-11-08T01:36:30,1.992,7210.21,5.40,5.38,7.49,846.71,849.55,206.250000,46.75,1.0605,169,0,15.269,2.10772,4.10,52845,8.666667,17.600000,17.600000,8.666667,17.600000,17.600000,4347071.500000,1311642.750000,207280.703125,20300.099609,5531.933105,2192.066650
60:08:08,1541666220,2018-11-08T08:37:00,2018-11-08T01:37:00,1.990,7211.21,5.38,5.26,7.43,846.84,849.68,205.600006,46.88,1.0607,168,0,15.269,2.10830,4.09,52829,8.766666,15.233334,16.100000,8.766666,15.233334,16.100000,4348229.500000,1311987.875000,207360.500000,20305.900391,5532.799805,2192.933350
60:08:38,1541666250,2018-11-08T08:37:30,2018-11-08T01:37:30,1.995,7212.21,5.36,5.14,7.43,846.70,849.71,206.883331,46.86,1.0609,168,0,15.305,2.11778,4.10,52813,7.733333,13.666667,14.766666,7.733333,13.666667,14.766666,4349305.000000,1312314.875000,207427.031250,20310.433594,5534.166504,2193.533447
60:09:08,1541666280,2018-11-08T08:38:00,2018-11-08T01:38:00,1.995,7213.20,5.34,5.07,7.39,846.73,849.94,205.683334,46.80,1.0612,168,0,15.303,2.11634,4.10,52797,9.200000,14.966666,16.799999,9.200000,14.966666,16.799999,4350550.000000,1312686.750000,207486.765625,20319.833984,5535.833496,2193.833252
60:09:38,1541666310,2018-11-08T08:38:30,2018-11-08T01:38:30,1.993,7214.20,5.33,4.99,7.41,846.73,849.97,208.100006,46.68,1.0613,168,0,15.302,2.11433,4.09,52781,8.000000,11.600000,13.266666,8.000000,11.600000,13.266666,4351623.000000,1313015.250000,207531.031250,20325.232422,5537.299805,2194.666748
60:10:08,1541666340,2018-11-08T08:39:00,2018-11-08T01:39:00,1.993,7215.19,5.30,4.92,7.33,846.71,850.12,207.466660,46.63,1.0616,168,0,15.301,2.11404,4.09,52764,7.766667,10.366667,11.466666,7.766667,10.366667,11.466666,4352608.500000,1313314.875000,207577.296875,20329.599609,5538.000000,2194.666748
60:10:38,1541666370,2018-11-08T08:39:30,2018-11-08T01:39:30,1.992,7216.19,5.29,4.91,7.33,846.66,850.10,207.933334,46.33,1.0616,168,0,15.302,2.11404,4.09,52748,7.466667,15.766666,17.700001,7.466667,15.766666,17.700001,4353645.500000,1313631.125000,207655.468750,20346.732422,5540.666504,2194.666748
60:11:08,1541666400,2018-11-08T08:40:00,2018-11-08T01:40:00,1.991,7217.19,5.27,4.83,7.32,846.64,850.13,204.733337,46.22,1.0618,168,0,15.301,2.11346,4.09,52732,9.066667,16.733334,21.600000,9.066667,16.733334,21.600000,4354957.000000,1314029.875000,207737.031250,20361.732422,5546.733398,2195.766602
60:11:38,1541666430,2018-11-08T08:40:30,2018-11-08T01:40:30,1.990,7218.18,5.26,4.78,7.30,846.77,850.15,206.883331,46.34,1.0618,167,0,15.299,2.11145,4.09,52716,7.700000,13.766666,15.166667,7.700000,13.766666,15.166667,4356042.000000,1314362.125000,207800.437500,20370.000000,5548.233398,2196.366699
60:12:08,1541666460,2018-11-08T08:41:00,2018-11-08T01:41:00,1.996,7219.18,5.23,4.85,7.29,846.70,850.13,206.616669,46.42,1.0619,167,0,15.346,2.11864,4.20,52724,8.566667,12.800000,13.933333,8.566667,12.800000,13.933333,4357175.000000,1314722.125000,207861.437500,20373.433594,5548.433105,2196.566650
60:12:38,1541666490,2018-11-08T08:41:30,2018-11-08T01:41:30,1.997,7220.17,5.22,5.03,7.28,846.80,849.73,206.033340,46.62,1.0614,167,0,15.348,2.11893,4.20,52733,7.500000,11.666667,13.966666,7.500000,11.666667,13.966666,4358255.000000,1315049.625000,207917.093750,20377.732422,5550.399902,2198.533447
60:13:08,1541666520,2018-11-08T08:42:00,2018-11-08T01:42:00,1.999,7221.17,5.22,5.18,7.27,846.70,849.55,208.949997,46.58,1.0612,167,0,15.349,2.12325,4.20,52741,8.066667,13.866667,16.566668,8.066667,13.866667,16.566668,4359354.000000,1315389.875000,207990.640625,20387.632813,5552.966797,2199.833252
60:13:38,1541666550,2018-11-08T08:42:30,2018-11-08T01:42:30,2.000,7222.17,5.22,5.29,7.28,846.65,849.22,208.416672,46.27,1.0608,167,0,15.350,2.12008,4.20,52748,7.700000,17.666666,22.000000,7.700000,17.666666,22.000000,4360471.500000,1315729.375000,208071.093750,20412.800781,5557.799805,2200.533447
60:14:08,1541666580,2018-11-08T08:43:00,2018-11-08T01:43:00,2.000,7223.16,5.22,5.41,7.29,846.75,849.22,209.166672,46.60,1.0608,167,0,15.352,2.11922,4.20,52755,7.566667,13.366667,15.433333,7.566667,13.366667,15.433333,4361577.000000,1316067.750000,208140.437500,20418.166016,5559.700195,2202.333252
60:14:38,1541666610,2018-11-08T08:43:30,2018-11-08T01:43:30,2.000,7224.16,5.23,5.48,7.28,846.59,849.07,205.699997,47.00,1.0606,167,0,15.351,2.12210,4.20,52762,7.700000,13.733334,17.033333,7.700000,13.733334,17.033333,4362680.000000,1316400.500000,208211.796875,20426.367188,5563.433105,2204.000000
60:15:08,1541666640,2018-11-08T08:44:00,2018-11-08T01:44:00,2.000,7225.16,5.25,5.53,7.28,846.62,848.94,207.699997,46.93,1.0603,167,0,15.354,2.11864,4.20,52768,7.366667,15.900000,18.133333,7.366667,15.900000,18.133333,4363774.500000,1316735.250000,208292.828125,20441.732422,5566.266602,2204.566650
60:15:38,1541666670,2018-11-08T08:44:30,2018-11-08T01:44:30,2.001,7226.15,5.26,5.58,7.30,846.69,848.93,207.633331,46.99,1.0603,167,0,15.353,2.11922,4.20,52774,8.000000,13.366667,15.800000,8.000000,13.366667,15.800000,4364894.500000,1317077.125000,208352.859375,20450.232422,5568.966797,2204.866699
60:16:08,1541666700,2018-11-08T08:45:00,2018-11-08T01:45:00,2.002,7227.15,5.26,5.62,7.29,846.61,848.78,207.116669,46.99,1.0601,167,0,15.353,2.12066,4.20,52780,8.766666,17.200001,18.966667,8.766666,17.200001,18.966667,4366211.500000,1317474.125000,208455.859375,20456.132813,5570.766602,2204.933350
60:16:38,1541666730,2018-11-08T08:45:30,2018-11-08T01:45:30,2.002,7228.15,5.25,5.60,7.31,846.56,848.74,206.916672,46.93,1.0601,167,0,15.354,2.12440,4.20,52785,9.000000,17.833334,18.700001,9.000000,17.833334,18.700001,4367542.000000,1317874.875000,208548.593750,20462.099609,5572.133301,2206.100098
60:17:08,1541666760,2018-11-08T08:46:00,2018-11-08T01:46:00,2.001,7229.14,5.26,5.66,7.30,846.56,848.81,208.716660,46.86,1.0601,167,0,15.356,2.12325,4.20,52791,7.800000,13.500000,18.666666,7.800000,13.500000,18.666666,4368644.500000,1318210.375000,208631.234375,20471.632813,5577.333496,2208.866699
60:17:38,1541666790,2018-11-08T08:46:30,2018-11-08T01:46:30,2.002,7230.14,5.25,5.68,7.30,846.62,848.71,207.766663,46.54,1.0601,167,0,15.354,2.12411,4.20,52797,7.733333,12.600000,14.033334,7.733333,12.600000,14.033334,4369680.500000,1318540.875000,208690.468750,20476.599609,5578.200195,2209.633301
60:18:08,1541666820,2018-11-08T08:47:00,2018-11-08T01:47:00,2.002,7231.13,5.26,5.67,7.30,846.64,848.78,208.366669,46.66,1.0601,167,0,15.354,2.12008,4.20,52802,8.166667,13.733334,14.866667,8.166667,13.733334,14.866667,4370790.000000,1318886.875000,208762.062500,20479.966797,5579.000000,2210.033447
60:18:38,1541666850,2018-11-08T08:47:30,2018-11-08T01:47:30,2.003,7232.13,5.26,5.69,7.28,846.53,848.63,208.199997,46.74,1.0599,167,0,15.355,2.12527,4.20,52807,7.500000,13.466666,15.633333,7.500000,13.466666,15.633333,4371857.500000,1319212.000000,208834.937500,20487.533203,5581.200195,2210.899902
60:19:08,1541666880,2018-11-08T08:48:00,2018-11-08T01:48:00,2.002,7233.13,5.25,5.71,7.28,846.59,848.66,206.883331,47.04,1.0600,167,0,15.356,2.12123,4.20,52812,7.933333,15.633333,15.800000,7.933333,15.633333,15.800000,4373023.500000,1319557.125000,208910.000000,20496.767578,5581.533203,2210.899902
60:19:38,1541666910,2018-11-08T08:48:30,2018-11-08T01:48:30,2.002,7234.13,5.25,5.69,7.32,846.62,848.76,208.250000,47.05,1.0601,167,0,15.353,2.12181,4.20,52817,8.666667,15.666667,18.266666,8.666667,15.666667,18.266666,4374161.000000,1319914.250000,208997.140625,20505.000000,5584.000000,2212.233398
60:20:08,1541666940,2018-11-08T08:49:00,2018-11-08T01:49:00,2.003,7235.12,5.25,5.70,7.30,846.69,848.61,206.550003,47.08,1.0599,167,0,15.355,2.12383,4.20,52822,8.400000,15.200000,17.600000,8.400000,15.200000,17.600000,4375288.000000,1320261.375000,209072.859375,20513.267578,5586.533203,2212.966553
60:20:38,1541666970,2018-11-08T08:49:30,2018-11-08T01:49:30,2.002,7236.12,5.25,5.70,7.30,846.69,848.64,206.433334,47.13,1.0599,167,0,15.353,2.12152,4.20,52826,8.600000,11.766666,13.266666,8.600000,11.766666,13.266666,4376452.500000,1320600.250000,209121.531250,20517.400391,5588.133301,2213.500000
60:21:08,1541667000,2018-11-08T08:50:00,2018-11-08T01:50:00,2.003,7237.12,5.26,5.72,7.30,846.64,848.78,207.133331,47.25,1.0601,167,0,15.355,2.12296,4.20,52831,8.033334,14.300000,14.300000,8.033334,14.300000,14.300000,4377528.000000,1320928.125000,209189.265625,20523.166016,5588.133301,2213.500000
60:21:38,1541667030,2018-11-08T08:50:30,2018-11-08T01:50:30,2.002,7238.11,5.24,5.73,7.27,846.75,848.69,205.583328,47.27,1.0600,167,0,15.355,2.12527,4.20,52836,9.666667,16.500000,18.366667,9.666667,16.500000,18.366667,4378775.000000,1321303.250000,209284.593750,20529.566406,5590.466797,2213.500000
60:22:08,1541667060,2018-11-08T08:51:00,2018-11-08T01:51:00,2.001,7239.11,5.25,5.72,7.30,846.59,848.69,207.866669,47.06,1.0600,167,0,15.355,2.11893,4.20,52840,8.000000,13.333333,16.533333,8.000000,13.333333,16.533333,4379771.500000,1321611.375000,209360.859375,20539.466797,5593.933105,2214.333252
60:22:38,1541667090,2018-11-08T08:51:30,2018-11-08T01:51:30,2.003,7240.11,5.25,5.72,7.30,846.56,848.76,205.533340,46.93,1.0601,167,0,15.354,2.12296,4.20,52844,8.033334,15.566667,18.033333,8.033334,15.566667,18.033333,4380865.500000,1321941.500000,209440.062500,20552.966797,5595.833496,2215.133301
60:23:08,1541667120,2018-11-08T08:52:00,2018-11-08T01:52:00,2.003,7241.10,5.24,5.71,7.28,846.77,848.66,208.316666,46.83,1.0600,167,0,15.354,2.12066,4.20,52849,8.200000,17.900000,18.533333,8.200000,17.900000,18.533333,4382035.500000,1322298.500000,209527.062500,20569.267578,5596.766602,2215.600098
60:23:38,1541667150,2018-11-08T08:52:30,2018-11-08T01:52:30,2.002,7242.10,5.24,5.72,7.26,846.64,848.58,205.083328,46.82,1.0599,167,0,15.355,2.12383,4.20,52853,8.266666,15.066667,15.466666,8.266666,15.066667,15.466666,4383159.000000,1322640.125000,209604.140625,20578.433594,5597.066895,2215.899902
60:24:08,1541667180,2018-11-08T08:53:00,2018-11-08T01:53:00,2.002,7243.10,5.23,5.72,7.29,846.65,848.69,205.066666,46.58,1.0601,167,0,15.355,2.11922,4.20,52857,8.900000,15.533334,17.000000,8.900000,15.533334,17.000000,4384341.500000,1322994.375000,209676.593750,20586.267578,5597.866699,2216.699951
60:24:38,1541667210,2018-11-08T08:53:30,2018-11-08T01:53:30,2.002,7244.09,5.23,5.74,7.29,846.65,848.64,207.483337,46.45,1.0600,167,0,15.354,2.12152,4.20,52861,7.800000,14.566667,16.866667,7.800000,14.566667,16.866667,4385395.000000,1323317.875000,209741.796875,20597.900391,5599.633301,2218.133301
60:25:08,1541667240,2018-11-08T08:54:00,2018-11-08T01:54:00,2.003,7245.09,5.24,5.71,7.28,846.64,848.69,208.533340,46.75,1.0601,167,0,15.353,2.12498,4.20,52865,7.500000,13.200000,14.900000,7.500000,13.200000,14.900000,4386372.500000,1323624.875000,209806.734375,20608.900391,5601.366699,2218.199951
60:25:38,1541667270,2018-11-08T08:54:30,2018-11-08T01:54:30,2.001,7246.09,5.23,5.71,7.26,846.65,848.64,207.783340,46.74,1.0600,167,0,15.355,2.12123,4.20,52869,8.466666,13.833333,15.800000,8.466666,13.833333,15.800000,4387467.000000,1323967.250000,209875.000000,20615.433594,5603.333496,2218.933350
60:26:08,1541667300,2018-11-08T08:55:00,2018-11-08T01:55:00,2.001,7247.08,5.22,5.70,7.26,846.65,848.61,209.733337,46.77,1.0600,167,0,15.353,2.12584,4.20,52873,7.833333,15.433333,16.333334,7.833333,15.433333,16.333334,4388590.000000,1324306.875000,209963.734375,20623.900391,5604.299805,2219.066650
60:26:38,1541667330,2018-11-08T08:55:30,2018-11-08T01:55:30,2.001,7248.08,5.21,5.73,7.28,846.60,848.66,207.116669,46.84,1.0601,167,0,15.354,2.12440,4.20,52877,7.166667,12.000000,16.233334,7.166667,12.000000,16.233334,4389592.500000,1324617.125000,210033.062500,20635.099609,5608.899902,2219.933350
60:27:08,1541667360,2018-11-08T08:56:00,2018-11-08T01:56:00,2.002,7249.08,5.20,5.70,7.28,846.58,848.54,208.133331,46.95,1.0600,167,0,15.354,2.12066,4.20,52880,7.300000,13.433333,14.666667,7.300000,13.433333,14.666667,4390613.500000,1324938.750000,210097.140625,20641.833984,5610.200195,2220.199951
60:27:38,1541667390,2018-11-08T08:56:30,2018-11-08T01:56:30,2.002,7250.07,5.20,5.66,7.26,846.63,848.51,208.483337,46.90,1.0600,167,0,15.352,2.12037,4.20,52884,7.100000,13.566667,18.000000,7.100000,13.566667,18.000000,4391563.500000,1325238.625000,210167.796875,20653.300781,5614.633301,2221.666748
60:28:08,1541667420,2018-11-08T08:57:00,2018-11-08T01:57:00,2.001,7251.07,5.20,5.70,7.26,846.63,848.64,208.399994,47.03,1.0601,167,0,15.353,2.11893,4.20,52888,7.766667,14.166667,14.366667,7.766667,14.166667,14.366667,4392605.000000,1325561.500000,210226.796875,20660.599609,5614.933105,2221.666748
60:28:38,1541667450,2018-11-08T08:57:30,2018-11-08T01:57:30,2.001,7252.06,5.19,5.67,7.26,846.63,848.64,208.283340,47.15,1.0602,167,0,15.353,2.12066,4.20,52891,7.500000,15.333333,15.333333,7.500000,15.333333,15.333333,4393703.500000,1325894.875000,210303.328125,20669.699219,5614.933105,2221.666748
60:29:08,1541667480,2018-11-08T08:58:00,2018-11-08T01:58:00,2.001,7253.06,5.19,5.66,7.21,846.63,848.64,204.750000,47.10,1.0602,167,0,15.353,2.12094,4.20,52894,7.466667,14.633333,15.000000,7.466667,14.633333,15.000000,4394732.000000,1326213.500000,210370.203125,20677.599609,5615.133301,2221.866699
60:29:38,1541667510,2018-11-08T08:58:30,2018-11-08T01:58:30,2.000,7254.06,5.18,5.65,7.24,846.61,848.69,208.516663,47.06,1.0603,167,0,15.352,2.11835,4.20,52898,9.066667,14.100000,15.900000,9.066667,14.100000,15.900000,4395927.000000,1326572.875000,210440.671875,20683.066406,5616.299805,2222.533447
60:30:08,1541667540,2018-11-08T08:59:00,2018-11-08T01:59:00,2.000,7255.05,5.19,5.64,7.20,846.71,848.69,207.566666,47.12,1.0602,167,0,15.353,2.11979,4.20,52901,8.033334,15.800000,19.100000,8.033334,15.800000,19.100000,4397049.000000,1326918.375000,210530.671875,20695.333984,5618.866699,2224.733398
60:30:38,1541667570,2018-11-08T08:59:30,2018-11-08T01:59:30,1.999,7256.05,5.18,5.62,7.24,846.61,848.77,207.916672,47.06,1.0604,167,0,15.351,2.11576,4.20,52905,8.066667,12.200000,13.800000,8.066667,12.200000,13.800000,4398103.500000,1327242.000000,210592.531250,20701.132813,5619.966797,2225.133301
60:31:08,1541667600,2018-11-08T09:00:00,2018-11-08T02:00:00,1.999,7257.05,5.18,5.62,7.22,846.72,848.79,208.516663,47.17,1.0604,167,0,15.354,2.11979,4.20,52908,8.800000,13.333333,13.900000,8.800000,13.333333,13.900000,4399207.000000,1327586.000000,210650.140625,20707.333984,5620.966797,2225.133301
60:31:38,1541667630,2018-11-08T09:00:30,2018-11-08T02:00:30,2.001,7258.04,5.17,5.59,7.25,846.59,848.69,207.866669,47.16,1.0603,167,0,15.350,2.12123,4.12,52906,7.533333,12.466666,15.433333,7.533333,12.466666,15.433333,4400230.000000,1327910.375000,210718.140625,20713.966797,5624.100098,2226.166748
60:32:08,1541667660,2018-11-08T09:01:00,2018-11-08T02:01:00,2.001,7259.04,5.16,5.46,7.22,846.59,848.95,207.266663,47.28,1.0607,167,0,15.348,2.11778,4.10,52890,7.366667,13.900000,15.900000,7.366667,13.900000,15.900000,4401241.000000,1328230.250000,210788.406250,20724.099609,5626.166504,2226.866699
60:32:38,1541667690,2018-11-08T09:01:30,2018-11-08T02:01:30,1.999,7260.03,5.15,5.32,7.20,846.69,849.10,207.783340,47.49,1.0609,167,0,15.346,2.11634,4.11,52874,7.366667,13.233334,14.000000,7.366667,13.233334,14.000000,4402254.500000,1328536.750000,210862.000000,20731.132813,5626.566895,2227.233398
60:33:08,1541667720,2018-11-08T09:02:00,2018-11-08T02:02:00,1.998,7261.03,5.14,5.17,7.20,846.70,849.28,206.183334,47.40,1.0612,167,0,15.341,2.11835,4.10,52858,7.933333,13.166667,14.833333,7.933333,13.166667,14.833333,4403216.500000,1328839.500000,210947.328125,20737.632813,5627.766602,2228.133301
60:33:38,1541667750,2018-11-08T09:02:30,2018-11-08T02:02:30,1.996,7262.03,5.12,5.05,7.18,846.75,849.64,207.649994,47.51,1.0617,167,0,15.341,2.11461,4.10,52841,8.400000,14.833333,17.066668,8.400000,14.833333,17.066668,4404350.000000,1329187.125000,211021.859375,20745.400391,5629.799805,2228.600098
60:34:08,1541667780,2018-11-08T09:03:00,2018-11-08T02:03:00,1.994,7263.02,5.11,4.96,7.15,846.68,849.72,206.449997,47.98,1.0618,167,0,15.340,2.11461,4.10,52826,8.566667,16.066668,20.133333,8.566667,16.066668,20.133333,4405582.500000,1329561.500000,211110.859375,20756.500000,5634.033203,2229.100098
60:34:38,1541667810,2018-11-08T09:03:30,2018-11-08T02:03:30,1.993,7264.02,5.08,4.86,7.13,846.66,849.82,206.399994,47.76,1.0621,167,0,15.338,2.11634,4.10,52809,8.000000,14.333333,18.233334,8.000000,14.333333,18.233334,4406716.000000,1329904.500000,211190.593750,20767.767578,5638.333496,2229.466553
60:35:08,1541667840,2018-11-08T09:04:00,2018-11-08T02:04:00,1.992,7265.02,5.07,4.76,7.12,846.61,850.02,207.116669,47.50,1.0624,167,0,15.338,2.11548,4.09,52793,8.000000,17.466667,19.866667,8.000000,17.466667,19.866667,4407926.500000,1330274.875000,211278.671875,20781.466797,5641.166504,2230.733398
60:35:38,1541667870,2018-11-08T09:04:30,2018-11-08T02:04:30,1.991,7266.01,5.06,4.68,7.12,846.67,850.08,204.366669,47.71,1.0625,167,0,15.336,2.12123,4.09,52777,8.033334,15.866667,17.400000,8.033334,15.866667,17.400000,4409061.500000,1330627.875000,211362.406250,20788.833984,5642.866699,2231.466553
60:36:08,1541667900,2018-11-08T09:05:00,2018-11-08T02:05:00,1.991,7267.01,5.03,4.65,7.07,846.75,850.16,207.383331,47.68,1.0627,167,0,15.333,2.11490,4.09,52761,7.933333,16.133333,18.100000,7.933333,16.133333,18.100000,4410180.000000,1330974.125000,211459.406250,20798.699219,5644.733398,2232.033447
60:36:38,1541667930,2018-11-08T09:05:30,2018-11-08T02:05:30,1.990,7268.00,5.03,4.56,7.05,846.62,850.26,206.250000,47.90,1.0628,167,0,15.333,2.11893,4.09,52745,9.000000,15.433333,15.866667,9.000000,15.433333,15.866667,4411377.500000,1331343.625000,211532.796875,20806.000000,5645.166504,2232.033447
60:37:08,1541667960,2018-11-08T09:06:00,2018-11-08T02:06:00,1.989,7269.00,5.01,4.55,7.05,846.76,850.16,207.066666,48.11,1.0628,167,0,15.333,2.11605,4.09,52729,8.400000,17.100000,18.133333,8.400000,17.100000,18.133333,4412503.500000,1331691.250000,211621.906250,20815.333984,5645.600098,2232.466553
60:37:38,1541667990,2018-11-08T09:06:30,2018-11-08T02:06:30,1.989,7270.00,4.99,4.59,7.04,846.66,849.96,203.933334,48.03,1.0626,167,0,15.339,2.11519,4.20,52737,10.833333,17.100000,19.666666,10.833333,17.100000,19.666666,4413852.500000,1332110.500000,211695.093750,20823.732422,5648.433105,2233.199951
60:38:08,1541668020,2018-11-08T09:07:00,2018-11-08T02:07:00,1.990,7270.99,4.98,4.76,7.03,846.63,849.86,206.683334,47.83,1.0625,167,0,15.341,2.11433,4.20,52745,10.733334,15.700000,16.466667,10.733334,15.700000,16.466667,4415201.000000,1332525.375000,211765.828125,20828.900391,5649.500000,2233.766602
60:38:38,1541668050,2018-11-08T09:07:30,2018-11-08T02:07:30,1.990,7271.99,4.99,4.90,7.01,846.61,849.43,207.166672,47.59,1.0619,166,0,15.344,2.11260,4.20,52753,8.266666,11.833333,12.800000,8.266666,11.833333,12.800000,4416312.000000,1332861.875000,211818.703125,20831.933594,5650.299805,2234.566650
60:39:08,1541668080,2018-11-08T09:08:00,2018-11-08T02:08:00,1.998,7272.98,5.00,5.03,7.03,846.57,849.25,208.399994,47.24,1.0617,166,0,15.381,2.12210,4.20,52760,8.266666,17.266666,20.166666,8.266666,17.266666,20.166666,4417416.500000,1333206.125000,211903.500000,20847.433594,5653.066895,2235.833252
60:39:38,1541668110,2018-11-08T09:08:30,2018-11-08T02:08:30,1.999,7273.98,5.00,5.13,7.05,846.60,849.28,209.550003,46.99,1.0617,166,0,15.383,2.12354,4.20,52767,8.000000,18.600000,20.900000,8.000000,18.600000,20.900000,4418555.000000,1333558.750000,211994.234375,20866.300781,5655.433105,2237.166748
60:40:08,1541668140,2018-11-08T09:09:00,2018-11-08T02:09:00,2.000,7274.98,5.00,5.17,7.05,846.60,849.02,209.050003,47.30,1.0614,166,0,15.384,2.12181,4.20,52773,8.666667,18.433332,20.966667,8.666667,18.433332,20.966667,4419758.000000,1333924.750000,212079.031250,20886.466797,5657.899902,2238.133301
60:40:38,1541668170,2018-11-08T09:09:30,2018-11-08T02:09:30,2.000,7275.97,5.01,5.22,7.05,846.57,849.02,209.133331,47.10,1.0614,166,0,15.387,2.12094,4.20,52779,7.266667,13.500000,15.900000,7.266667,13.500000,15.900000,4420741.500000,1334228.375000,212152.031250,20894.732422,5660.366699,2238.899902
60:41:08,1541668200,2018-11-08T09:10:00,2018-11-08T02:10:00,2.002,7276.97,5.01,5.24,7.03,846.63,848.97,208.183334,46.96,1.0613,166,0,15.386,2.12181,4.20,52785,8.033334,13.533334,17.633333,8.033334,13.533334,17.633333,4421859.500000,1334565.125000,212227.640625,20902.000000,5665.366699,2239.633301
60:41:38,1541668230,2018-11-08T09:10:30,2018-11-08T02:10:30,2.002,7277.97,5.02,5.29,7.07,846.67,848.97,205.316666,47.32,1.0613,166,0,15.385,2.12123,4.20,52791,8.233334,12.966666,17.566668,8.233334,12.966666,17.566668,4422969.000000,1334910.875000,212293.359375,20910.500000,5669.399902,2242.733398
60:42:08,1541668260,2018-11-08T09:11:00,2018-11-08T02:11:00,2.002,7278.96,5.02,5.31,7.05,846.67,848.92,209.566666,47.09,1.0612,166,0,15.387,2.12152,4.20,52796,7.233333,12.833333,17.933332,7.233333,12.833333,17.933332,4423933.000000,1335210.250000,212355.359375,20923.533203,5674.333496,2246.199951
60:42:38,1541668290,2018-11-08T09:11:30,2018-11-08T02:11:30,2.001,7279.96,5.02,5.36,7.05,846.65,848.84,208.683334,47.19,1.0611,166,0,15.387,2.12296,4.20,52802,8.533334,15.033334,17.299999,8.533334,15.033334,17.299999,4425047.500000,1335554.875000,212445.296875,20929.867188,5676.233398,2247.566650
60:43:08,1541668320,2018-11-08T09:12:00,2018-11-08T02:12:00,2.002,7280.96,5.02,5.36,7.05,846.65,848.87,208.533340,47.28,1.0611,166,0,15.387,2.12873,4.20,52807,7.900000,14.166667,14.566667,7.900000,14.166667,14.566667,4426146.500000,1335895.500000,212528.328125,20933.132813,5676.933105,2247.566650
60:43:38,1541668350,2018-11-08T09:12:30,2018-11-08T02:12:30,2.001,7281.95,5.02,5.39,7.07,846.67,848.87,205.250000,47.49,1.0611,166,0,15.388,2.12700,4.20,52812,7.300000,11.233334,12.466666,7.300000,11.233334,12.466666,4427181.500000,1336205.625000,212584.906250,20937.132813,5678.799805,2247.566650
60:44:08,1541668380,2018-11-08T09:13:00,2018-11-08T02:13:00,2.003,7282.95,5.01,5.40,7.07,846.63,848.74,209.100006,47.33,1.0610,166,0,15.388,2.12181,4.20,52817,9.533334,14.166667,16.900000,9.533334,14.166667,16.900000,4428416.500000,1336578.375000,212649.562500,20943.800781,5681.933105,2247.833252
60:44:38,1541668410,2018-11-08T09:13:30,2018-11-08T02:13:30,2.002,7283.95,5.01,5.38,7.05,846.57,848.84,209.133331,47.31,1.0611,166,0,15.387,2.12354,4.20,52822,8.400000,13.833333,17.799999,8.400000,13.833333,17.799999,4429616.000000,1336955.125000,212719.031250,20949.933594,5685.666504,2249.933350
60:45:08,1541668440,2018-11-08T09:14:00,2018-11-08T02:14:00,2.002,7284.94,5.00,5.42,7.07,846.60,848.77,207.666672,47.26,1.0611,166,0,15.388,2.12498,4.20,52826,7.900000,15.866667,17.966667,7.900000,15.866667,17.966667,4430773.000000,1337310.375000,212802.968750,20959.933594,5687.700195,2251.233398
60:45:38,1541668470,2018-11-08T09:14:30,2018-11-08T02:14:30,2.002,7285.94,5.02,5.42,7.07,846.60,848.69,206.183334,47.55,1.0609,166,0,15.388,2.12469,4.20,52831,9.566667,15.766666,17.533333,9.566667,15.766666,17.533333,4432017.500000,1337682.125000,212880.765625,20968.099609,5689.600098,2251.899902
60:46:08,1541668500,2018-11-08T09:15:00,2018-11-08T02:15:00,2.002,7286.94,5.01,5.42,7.03,846.55,848.64,208.883331,47.44,1.0609,166,0,15.388,2.12210,4.20,52836,10.566667,17.133333,17.500000,10.566667,17.133333,17.500000,4433322.000000,1338088.250000,212966.703125,20972.800781,5690.100098,2251.899902
60:46:38,1541668530,2018-11-08T09:15:30,2018-11-08T02:15:30,2.001,7287.93,5.02,5.44,7.03,846.57,848.64,210.433334,47.18,1.0608,166,0,15.388,2.12066,4.20,52840,10.400000,16.666666,17.000000,10.400000,16.666666,17.000000,4434558.000000,1338470.125000,213047.703125,20980.867188,5690.433105,2251.899902
60:47:08,1541668560,2018-11-08T09:16:00,2018-11-08T02:16:00,2.001,7288.93,5.01,5.38,7.05,846.52,848.69,206.233337,47.19,1.0609,166,0,15.387,2.12181,4.20,52844,7.866667,15.666667,16.866667,7.866667,15.666667,16.866667,4435703.000000,1338817.625000,213132.171875,20991.533203,5692.600098,2251.899902
60:47:38,1541668590,2018-11-08T09:16:30,2018-11-08T02:16:30,2.001,7289.92,5.00,5.44,7.07,846.52,848.72,207.416672,47.29,1.0610,166,0,15.387,2.12498,4.20,52849,7.933333,13.866667,18.400000,7.933333,13.866667,18.400000,4436866.500000,1339181.625000,213195.093750,21001.767578,5697.500000,2252.500000
60:48:08,1541668620,2018-11-08T09:17:00,2018-11-08T02:17:00,2.001,7290.92,5.01,5.41,7.05,846.68,848.79,203.699997,47.15,1.0611,166,0,15.389,2.12642,4.20,52853,7.766667,16.666666,18.733334,7.766667,16.666666,18.733334,4438070.500000,1339546.750000,213278.359375,21013.367188,5698.899902,2252.899902
60:48:38,1541668650,2018-11-08T09:17:30,2018-11-08T02:17:30,2.002,7291.92,5.00,5.41,7.03,846.65,848.89,208.899994,47.22,1.0612,166,0,15.387,2.12411,4.20,52857,7.700000,14.200000,19.799999,7.700000,14.200000,19.799999,4439248.000000,1339904.125000,213359.562500,21020.767578,5704.233398,2257.033447
60:49:08,1541668680,2018-11-08T09:18:00,2018-11-08T02:18:00,2.001,7292.91,4.99,5.44,7.03,846.56,848.74,207.583328,47.26,1.0611,166,0,15.387,2.12210,4.20,52861,9.666667,15.566667,18.766666,9.666667,15.566667,18.766666,4440494.000000,1340293.500000,213439.562500,21030.300781,5707.600098,2258.800049
60:49:38,1541668710,2018-11-08T09:18:30,2018-11-08T02:18:30,2.002,7293.91,4.99,5.39,7.05,846.71,848.77,205.833328,47.14,1.0611,166,0,15.387,2.12383,4.20,52865,9.433333,18.500000,21.433332,9.433333,18.500000,21.433332,4441776.000000,1340690.125000,213527.171875,21043.599609,5710.600098,2260.500000
60:50:08,1541668740,2018-11-08T09:19:00,2018-11-08T02:19:00,2.002,7294.91,4.99,5.40,7.05,846.61,848.62,205.533340,47.27,1.0609,166,0,15.385,2.12931,4.20,52869,8.733334,17.700001,17.799999,8.733334,17.700001,17.799999,4442899.500000,1341041.250000,213618.671875,21054.300781,5710.966797,2260.500000
60:50:38,1541668770,2018-11-08T09:19:30,2018-11-08T02:19:30,2.002,7295.91,4.98,5.38,7.01,846.61,848.67,208.500000,47.54,1.0610,166,0,15.387,2.12527,4.20,52873,10.000000,15.600000,18.233334,10.000000,15.600000,18.233334,4444128.500000,1341424.500000,213702.296875,21061.966797,5713.799805,2261.266602
60:51:08,1541668800,2018-11-08T09:20:00,2018-11-08T02:20:00,2.001,7296.90,4.99,5.39,7.03,846.61,848.79,207.199997,47.62,1.0611,166,0,15.386,2.11893,4.20,52877,10.000000,19.466667,23.266666,10.000000,19.466667,23.266666,4445455.500000,1341829.125000,213802.031250,21076.066406,5717.700195,2262.266602
60:51:38,1541668830,2018-11-08T09:20:30,2018-11-08T02:20:30,2.001,7297.90,4.99,5.36,7.01,846.48,848.84,205.216660,47.62,1.0612,166,0,15.387,2.12411,4.20,52880,7.566667,14.800000,18.566668,7.566667,14.800000,18.566668,4446566.000000,1342166.375000,213891.968750,21084.466797,5722.066895,2263.199951
60:52:08,1541668860,2018-11-08T09:21:00,2018-11-08T02:21:00,2.001,7298.89,4.98,5.37,7.03,846.56,848.72,206.933334,47.54,1.0611,166,0,15.387,2.12037,4.20,52884,9.733334,15.566667,17.666666,9.733334,15.566667,17.666666,4447797.000000,1342546.000000,213963.265625,21093.267578,5724.100098,2264.100098
60:52:38,1541668890,2018-11-08T09:21:30,2018-11-08T02:21:30,2.001,7299.89,4.97,5.35,7.01,846.64,848.59,208.033340,47.56,1.0610,166,0,15.385,2.12210,4.20,52887,7.666667,17.266666,18.533333,7.666667,17.266666,18.533333,4448869.500000,1342876.250000,214048.562500,21109.800781,5725.733398,2264.433350
60:53:08,1541668920,2018-11-08T09:22:00,2018-11-08T02:22:00,2.001,7300.89,4.97,5.36,7.02,846.51,848.80,206.733337,47.55,1.0612,166,0,15.387,2.12757,4.20,52891,9.466666,16.233334,18.100000,9.466666,16.233334,18.100000,4450027.000000,1343241.500000,214128.500000,21118.800781,5727.500000,2265.199951
60:53:38,1541668950,2018-11-08T09:22:30,2018-11-08T02:22:30,2.001,7301.88,4.97,5.33,6.98,846.51,848.77,206.616669,47.56,1.0612,166,0,15.387,2.12152,4.20,52894,7.633333,14.200000,18.266666,7.633333,14.200000,18.266666,4451091.000000,1343569.625000,214200.640625,21129.632813,5732.066895,2266.300049
60:54:08,1541668980,2018-11-08T09:23:00,2018-11-08T02:23:00,2.001,7302.88,4.95,5.31,7.00,846.49,848.72,206.816666,47.07,1.0612,166,0,15.385,2.12383,4.20,52898,7.233333,15.100000,17.366667,7.233333,15.100000,17.366667,4452182.000000,1343896.125000,214271.234375,21143.500000,5734.500000,2267.066650
60:54:38,1541669010,2018-11-08T09:23:30,2018-11-08T02:23:30,2.001,7303.88,4.96,5.29,7.03,846.53,848.77,207.800003,46.98,1.0613,166,0,15.387,2.12181,4.20,52901,6.800000,13.400000,16.566668,6.800000,13.400000,16.566668,4453210.000000,1344209.875000,214343.031250,21154.099609,5736.933105,2268.266602
60:55:08,1541669040,2018-11-08T09:24:00,2018-11-08T02:24:00,2.001,7304.87,4.96,5.30,6.99,846.66,848.80,206.316666,46.90,1.0613,166,0,15.386,2.12786,4.20,52904,6.800000,13.866667,17.200001,6.800000,13.866667,17.200001,4454206.500000,1344516.250000,214424.500000,21164.900391,5740.700195,2269.266602
60:55:38,1541669070,2018-11-08T09:24:30,2018-11-08T02:24:30,2.001,7305.87,4.94,5.32,7.00,846.56,848.87,206.016663,46.89,1.0615,166,0,15.386,2.11922,4.20,52908,8.200000,14.266666,16.266666,8.200000,14.266666,16.266666,4455327.500000,1344866.375000,214509.437500,21170.066406,5743.000000,2269.666748
60:56:08,1541669100,2018-11-08T09:25:00,2018-11-08T02:25:00,2.001,7306.87,4.94,5.24,7.02,846.59,848.92,206.100006,46.83,1.0615,166,0,15.383,2.12642,4.11,52903,10.433333,19.666666,22.033333,10.433333,19.666666,22.033333,4456699.500000,1345287.875000,214601.640625,21183.833984,5746.133301,2270.500000
60:56:38,1541669130,2018-11-08T09:25:30,2018-11-08T02:25:30,2.001,7307.86,4.95,5.15,6.97,846.51,849.08,206.783340,47.27,1.0617,166,0,15.380,2.12383,4.10,52886,10.366667,17.666666,19.000000,10.366667,17.666666,19.000000,4458071.000000,1345694.375000,214680.828125,21194.333984,5747.700195,2270.500000
60:57:08,1541669160,2018-11-08T09:26:00,2018-11-08T02:26:00,2.000,7308.86,4.92,4.95,6.95,846.63,849.36,205.983337,47.35,1.0621,166,0,15.377,2.12729,4.10,52870,9.400000,14.000000,15.700000,9.400000,14.000000,15.700000,4459300.500000,1346068.750000,214747.359375,21200.199219,5749.466797,2271.266602
60:57:38,1541669190,2018-11-08T09:26:30,2018-11-08T02:26:30,1.997,7309.85,4.91,4.86,6.95,846.60,849.54,207.250000,47.58,1.0624,166,0,15.375,2.12123,4.09,52854,8.400000,16.733334,17.166666,8.400000,16.733334,17.166666,4460436.500000,1346425.875000,214843.093750,21210.400391,5749.866699,2271.366699
60:58:08,1541669220,2018-11-08T09:27:00,2018-11-08T02:27:00,1.996,7310.85,4.88,4.73,6.95,846.63,849.62,208.216660,47.58,1.0626,166,0,15.375,2.11548,4.10,52838,9.733334,18.333334,22.466667,9.733334,18.333334,22.466667,4461732.500000,1346827.125000,214940.640625,21221.767578,5754.033203,2273.766602
60:58:38,1541669250,2018-11-08T09:27:30,2018-11-08T02:27:30,1.994,7311.85,4.85,4.66,6.91,846.69,849.77,206.550003,47.52,1.0629,166,0,15.372,2.11893,4.10,52822,10.533334,18.600000,21.500000,10.533334,18.600000,21.500000,4463197.000000,1347273.500000,215029.562500,21230.767578,5757.100098,2274.833252
60:59:08,1541669280,2018-11-08T09:28:00,2018-11-08T02:28:00,1.994,7312.84,4.83,4.57,6.91,846.70,849.85,205.766663,47.37,1.0631,166,0,15.373,2.11749,4.09,52806,10.466666,16.400000,20.400000,10.466666,16.400000,20.400000,4464567.500000,1347688.500000,215112.906250,21240.867188,5760.200195,2276.033447
60:59:38,1541669310,2018-11-08T09:28:30,2018-11-08T02:28:30,1.993,7313.84,4.81,4.48,6.91,846.75,850.01,206.583328,47.29,1.0634,166,0,15.371,2.11663,4.09,52789,9.333333,14.300000,16.133333,9.333333,14.300000,16.133333,4465793.000000,1348066.875000,215175.703125,21247.533203,5761.633301,2276.699951
61:00:08,1541669340,2018-11-08T09:29:00,2018-11-08T02:29:00,1.992,7314.83,4.80,4.40,6.86,846.75,849.96,206.966660,47.62,1.0634,166,0,15.370,2.11433,4.09,52774,9.433333,16.700001,21.033333,9.433333,16.700001,21.033333,4467069.000000,1348459.375000,215246.828125,21259.599609,5766.466797,2277.699951
61:00:38,1541669370,2018-11-08T09:29:30,2018-11-08T02:29:30,1.991,7315.83,4.79,4.37,6.82,846.79,850.01,204.016663,47.75,1.0635,166,0,15.367,2.12671,4.08,52757,9.200000,19.233334,21.700001,9.200000,19.233334,21.700001,4468335.000000,1348848.000000,215347.359375,21272.599609,5769.600098,2279.133301
61:01:08,1541669400,2018-11-08T09:30:00,2018-11-08T02:30:00,1.990,7316.83,4.76,4.33,6.84,846.67,850.09,206.850006,47.93,1.0637,166,0,15.367,2.11893,4.09,52741,9.400000,16.866667,20.633333,9.400000,16.866667,20.633333,4469623.500000,1349237.875000,215432.593750,21285.000000,5774.366699,2280.733398
61:01:38,1541669430,2018-11-08T09:30:30,2018-11-08T02:30:30,1.990,7317.82,4.75,4.38,6.81,846.67,850.02,206.616669,48.04,1.0636,166,0,15.376,2.11893,4.20,52749,11.066667,17.633333,19.366667,11.066667,17.633333,19.366667,4471065.000000,1349669.625000,215515.171875,21289.732422,5775.899902,2282.066650
61:02:08,1541669460,2018-11-08T09:31:00,2018-11-08T02:31:00,1.991,7318.82,4.74,4.57,6.80,846.67,849.72,208.250000,48.09,1.0633,166,0,15.377,2.11519,4.20,52757,12.333333,20.466667,22.966667,12.333333,20.466667,22.966667,4472615.000000,1350146.125000,215619.234375,21297.367188,5778.566895,2283.199951
61:02:38,1541669490,2018-11-08T09:31:30,2018-11-08T02:31:30,1.992,7319.81,4.75,4.68,6.82,846.75,849.61,209.333328,47.87,1.0631,166,0,15.377,2.11720,4.20,52764,12.700000,21.933332,23.333334,12.700000,21.933332,23.333334,4474215.000000,1350638.500000,215717.828125,21309.699219,5780.200195,2283.766602
61:03:08,1541669520,2018-11-08T09:32:00,2018-11-08T02:32:00,1.993,7320.81,4.75,4.77,6.83,846.67,849.33,206.600006,47.96,1.0627,166,0,15.381,2.11720,4.20,52771,11.000000,17.766666,20.666666,11.000000,17.766666,20.666666,4475625.000000,1351077.875000,215799.437500,21318.900391,5782.666504,2285.433350
61:03:38,1541669550,2018-11-08T09:32:30,2018-11-08T02:32:30,1.994,7321.81,4.76,4.92,6.82,846.67,849.25,207.333328,47.82,1.0626,166,0,15.381,2.11548,4.20,52778,9.666667,17.566668,25.433332,9.666667,17.566668,25.433332,4476880.500000,1351464.000000,215896.703125,21335.033203,5790.866699,2289.266602
61:04:08,1541669580,2018-11-08T09:33:00,2018-11-08T02:33:00,1.994,7322.80,4.77,4.96,6.82,846.64,849.03,207.616669,47.69,1.0623,166,0,15.384,2.11807,4.20,52784,9.266666,19.200001,21.000000,9.266666,19.200001,21.000000,4478180.500000,1351865.750000,215993.796875,21348.900391,5792.899902,2290.433350
61:04:38,1541669610,2018-11-08T09:33:30,2018-11-08T02:33:30,1.995,7323.80,4.78,5.01,6.82,846.71,849.10,207.533340,47.75,1.0623,166,0,15.384,2.11519,4.20,52790,12.466666,18.133333,18.866667,12.466666,18.133333,18.866667,4479789.500000,1352346.625000,216063.500000,21354.500000,5793.700195,2290.433350
61:05:08,1541669640,2018-11-08T09:34:00,2018-11-08T02:34:00,1.996,7324.79,4.80,5.08,6.88,846.60,849.05,207.500000,47.92,1.0622,166,0,15.383,2.11950,4.20,52795,12.133333,18.166666,19.933332,12.133333,18.166666,19.933332,4481312.000000,1352804.500000,216134.359375,21362.300781,5795.700195,2290.933350
61:05:38,1541669670,2018-11-08T09:34:30,2018-11-08T02:34:30,1.996,7325.79,4.81,5.10,6.84,846.73,848.99,207.016663,47.94,1.0621,166,0,15.385,2.11807,4.20,52801,11.000000,22.566668,25.133333,11.000000,22.566668,25.133333,4482808.000000,1353268.250000,216239.640625,21381.800781,5798.333496,2291.266602
61:06:08,1541669700,2018-11-08T09:35:00,2018-11-08T02:35:00,1.996,7326.79,4.82,5.14,6.84,846.62,848.99,206.066666,47.90,1.0620,166,0,15.385,2.11576,4.20,52806,13.533334,21.200001,23.266666,13.533334,21.200001,23.266666,4484497.500000,1353783.625000,216340.765625,21390.732422,5800.333496,2291.833252
61:06:38,1541669730,2018-11-08T09:35:30,2018-11-08T02:35:30,1.996,7327.78,4.81,5.14,6.89,846.68,848.97,207.916672,47.98,1.0621,166,0,15.384,2.12066,4.20,52811,12.000000,21.100000,26.866667,12.000000,21.100000,26.866667,4486153.500000,1354283.500000,216435.906250,21407.833984,5805.299805,2294.399902
61:07:08,1541669760,2018-11-08T09:36:00,2018-11-08T02:36:00,1.998,7328.78,4.83,5.18,6.91,846.62,848.96,207.250000,47.96,1.0620,166,0,15.385,2.11922,4.20,52816,11.400000,18.266666,22.533333,11.400000,18.266666,22.533333,4487656.000000,1354733.750000,216525.828125,21417.732422,5809.333496,2298.066650
61:07:38,1541669790,2018-11-08T09:36:30,2018-11-08T02:36:30,1.997,7329.78,4.84,5.18,6.89,846.56,849.04,206.166672,48.01,1.0620,166,0,15.386,2.12757,4.20,52821,11.666667,17.533333,20.766666,11.666667,17.533333,20.766666,4489147.000000,1355186.250000,216601.562500,21426.533203,5812.233398,2300.966553
61:08:08,1541669820,2018-11-08T09:37:00,2018-11-08T02:37:00,1.997,7330.77,4.84,5.21,6.89,846.62,848.84,207.983337,47.84,1.0618,166,0,15.385,2.12123,4.20,52826,11.933333,19.566668,21.900000,11.933333,19.566668,21.900000,4490709.500000,1355665.125000,216691.171875,21436.699219,5814.766602,2302.266602
61:08:38,1541669850,2018-11-08T09:37:30,2018-11-08T02:37:30,1.996,7331.77,4.84,5.20,6.91,846.56,848.81,208.033340,47.82,1.0617,166,0,15.387,2.11807,4.20,52831,10.566667,19.466667,22.233334,10.566667,19.466667,22.233334,4492066.500000,1356082.125000,216783.765625,21451.232422,5818.000000,2303.266602
61:09:08,1541669880,2018-11-08T09:38:00,2018-11-08T02:38:00,1.997,7332.76,4.85,5.22,6.92,846.69,848.84,207.616669,47.88,1.0617,166,0,15.385,2.12354,4.20,52835,10.633333,17.833334,20.933332,10.633333,17.833334,20.933332,4493416.000000,1356499.625000,216866.640625,21464.166016,5820.466797,2304.833252
61:09:38,1541669910,2018-11-08T09:38:30,2018-11-08T02:38:30,1.997,7333.76,4.85,5.24,6.90,846.56,848.86,208.899994,47.99,1.0618,166,0,15.387,2.11864,4.20,52840,11.066667,18.733334,25.400000,11.066667,18.733334,25.400000,4494799.000000,1356935.125000,216969.968750,21480.267578,5828.200195,2306.033447
61:10:08,1541669940,2018-11-08T09:39:00,2018-11-08T02:39:00,1.997,7334.76,4.85,5.21,6.92,846.54,848.86,207.466660,47.87,1.0618,166,0,15.386,2.11749,4.20,52844,10.600000,18.633333,22.299999,10.600000,18.633333,22.299999,4496143.000000,1357356.875000,217055.640625,21494.033203,5832.433105,2309.033447
61:10:38,1541669970,2018-11-08T09:39:30,2018-11-08T02:39:30,1.998,7335.75,4.87,5.23,6.91,846.77,848.86,206.583328,47.71,1.0617,166,0,15.387,2.11691,4.20,52848,10.033334,16.933332,17.533333,10.033334,16.933332,17.533333,4497460.500000,1357763.750000,217143.296875,21498.732422,5832.899902,2309.500000
61:11:08,1541670000,2018-11-08T09:40:00,2018-11-08T02:40:00,1.997,7336.75,4.88,5.25,6.92,846.63,848.89,207.066666,47.65,1.0617,166,0,15.385,2.12008,4.20,52853,10.800000,22.333334,24.533333,10.800000,22.333334,24.533333,4498882.500000,1358203.875000,217254.500000,21519.000000,5834.866699,2310.366699
61:11:38,1541670030,2018-11-08T09:40:30,2018-11-08T02:40:30,1.997,7337.74,4.88,5.25,6.93,846.74,848.91,208.166672,47.78,1.0617,166,0,15.386,2.12066,4.20,52857,11.000000,17.533333,21.566668,11.000000,17.533333,21.566668,4500222.500000,1358616.000000,217351.500000,21529.099609,5838.700195,2313.533447
61:12:08,1541670060,2018-11-08T09:41:00,2018-11-08T02:41:00,1.997,7338.74,4.88,5.29,6.95,846.71,848.96,208.550003,47.83,1.0618,166,0,15.385,2.12210,4.20,52861,11.266666,18.666666,22.400000,11.266666,18.666666,22.400000,4501651.500000,1359054.875000,217434.640625,21541.833984,5842.266602,2316.966553
61:12:38,1541670090,2018-11-08T09:41:30,2018-11-08T02:41:30,1.998,7339.74,4.87,5.27,6.94,846.64,848.86,207.750000,47.57,1.0617,166,0,15.384,2.12181,4.20,52865,9.366667,16.299999,17.333334,9.366667,16.299999,17.333334,4502888.500000,1359435.750000,217515.093750,21550.333984,5843.333496,2317.300049
61:13:08,1541670120,2018-11-08T09:42:00,2018-11-08T02:42:00,1.998,7340.73,4.88,5.24,6.93,846.58,848.99,208.350006,47.58,1.0618,166,0,15.384,2.11979,4.20,52869,9.600000,17.400000,19.866667,9.600000,17.400000,19.866667,4504095.000000,1359801.375000,217602.500000,21567.132813,5846.133301,2317.600098
61:13:38,1541670150,2018-11-08T09:42:30,2018-11-08T02:42:30,1.998,7341.73,4.88,5.25,6.93,846.63,848.91,206.066666,47.14,1.0617,166,0,15.386,2.12037,4.20,52873,10.066667,21.600000,23.166666,10.066667,21.600000,23.166666,4505468.500000,1360226.125000,217692.468750,21589.933594,5847.600098,2318.699951
61:14:08,1541670180,2018-11-08T09:43:00,2018-11-08T02:43:00,1.998,7342.73,4.87,5.25,6.93,846.59,848.91,207.766663,47.14,1.0618,166,0,15.386,2.11979,4.20,52876,9.033334,21.000000,23.400000,9.033334,21.000000,23.400000,4506740.500000,1360614.500000,217798.359375,21613.699219,5849.966797,2319.633301
61:14:38,1541670210,2018-11-08T09:43:30,2018-11-08T02:43:30,1.998,7343.72,4.90,5.27,6.93,846.76,848.83,209.066666,47.32,1.0616,166,0,15.385,2.12066,4.20,52880,9.733334,16.733334,18.366667,9.733334,16.733334,18.366667,4508069.000000,1361014.750000,217881.968750,21622.632813,5851.333496,2320.533447
61:15:08,1541670240,2018-11-08T09:44:00,2018-11-08T02:44:00,1.997,7344.72,4.88,5.27,6.97,846.71,848.94,208.300003,47.52,1.0618,166,0,15.387,2.12267,4.20,52884,8.500000,17.266666,20.799999,8.500000,17.266666,20.799999,4509338.500000,1361398.500000,217978.765625,21631.767578,5855.333496,2321.833252
61:15:38,1541670270,2018-11-08T09:44:30,2018-11-08T02:44:30,1.998,7345.71,4.88,5.27,6.93,846.63,848.91,206.250000,47.40,1.0617,166,0,15.386,2.11778,4.20,52887,10.766666,18.666666,20.533333,10.766666,18.666666,20.533333,4510708.500000,1361821.750000,218077.296875,21641.333984,5856.733398,2322.600098
61:16:08,1541670300,2018-11-08T09:45:00,2018-11-08T02:45:00,1.998,7346.71,4.88,5.22,6.93,846.74,848.89,204.533340,47.42,1.0617,166,0,15.386,2.11893,4.20,52891,9.500000,18.466667,23.100000,9.500000,18.466667,23.100000,4512061.000000,1362223.625000,218167.734375,21658.099609,5861.233398,2325.699951
61:16:38,1541670330,2018-11-08T09:45:30,2018-11-08T02:45:30,1.998,7347.71,4.89,5.23,6.94,846.81,848.96,209.266663,47.11,1.0618,166,0,15.384,2.12210,4.20,52894,10.500000,19.033333,20.833334,10.500000,19.033333,20.833334,4513390.500000,1362637.750000,218263.406250,21670.199219,5863.133301,2326.333252
61:17:08,1541670360,2018-11-08T09:46:00,2018-11-08T02:46:00,1.998,7348.70,4.89,5.26,6.95,846.58,848.88,210.199997,47.34,1.0617,166,0,15.385,2.12210,4.20,52898,9.100000,18.866667,20.433332,9.100000,18.866667,20.433332,4514644.500000,1363020.250000,218345.593750,21685.033203,5864.766602,2327.199951
61:17:38,1541670390,2018-11-08T09:46:30,2018-11-08T02:46:30,1.998,7349.70,4.88,5.24,6.94,846.63,848.91,205.233337,47.27,1.0617,166,0,15.386,2.12152,4.20,52901,10.133333,18.299999,22.066668,10.133333,18.299999,22.066668,4515938.500000,1363420.125000,218431.531250,21700.000000,5868.666504,2329.566650
61:18:08,1541670420,2018-11-08T09:47:00,2018-11-08T02:47:00,1.998,7350.69,4.88,5.23,6.97,846.69,848.99,207.633331,47.25,1.0618,166,0,15.386,2.12210,4.20,52904,9.866667,18.466667,23.633333,9.866667,18.466667,23.633333,4517294.000000,1363828.750000,218530.671875,21713.166016,5874.233398,2332.666748
61:18:38,1541670450,2018-11-08T09:47:30,2018-11-08T02:47:30,1.998,7351.69,4.87,5.20,6.97,846.61,848.89,207.866669,47.12,1.0618,166,0,15.385,2.12181,4.20,52908,9.866667,17.600000,20.066668,9.866667,17.600000,20.066668,4518640.000000,1364232.500000,218613.328125,21724.566406,5876.666504,2333.866699
61:19:08,1541670480,2018-11-08T09:48:00,2018-11-08T02:48:00,1.999,7352.69,4.88,5.14,6.95,846.66,849.04,205.050003,47.20,1.0619,166,0,15.381,2.13017,4.10,52898,10.733334,19.433332,19.799999,10.733334,19.433332,19.799999,4519992.500000,1364645.750000,218711.406250,21733.699219,5877.200195,2333.866699
61:19:38,1541670510,2018-11-08T09:48:30,2018-11-08T02:48:30,1.998,7353.68,4.87,5.03,6.96,846.72,849.19,206.149994,47.14,1.0621,166,0,15.378,2.11778,4.11,52882,9.466666,21.866667,23.200001,9.466666,21.866667,23.200001,4521290.000000,1365043.125000,218821.468750,21750.966797,5878.966797,2335.233398
61:20:08,1541670540,2018-11-08T09:49:00,2018-11-08T02:49:00,1.997,7354.68,4.85,4.90,6.91,846.59,849.39,208.183334,47.19,1.0625,166,0,15.376,2.12123,4.10,52866,8.333333,14.933333,16.299999,8.333333,14.933333,16.299999,4522442.000000,1365400.625000,218900.000000,21757.400391,5880.533203,2336.033447
61:20:38,1541670570,2018-11-08T09:49:30,2018-11-08T02:49:30,1.995,7355.67,4.84,4.72,6.93,846.67,849.63,206.866669,47.24,1.0628,166,0,15.374,2.12123,4.10,52850,10.266666,15.100000,17.333334,10.266666,15.100000,17.333334,4523795.000000,1365802.625000,218971.796875,21763.166016,5883.299805,2336.166748
61:21:08,1541670600,2018-11-08T09:50:00,2018-11-08T02:50:00,1.993,7356.67,4.82,4.60,6.93,846.80,849.88,204.899994,47.31,1.0632,166,0,15.373,2.12210,4.09,52833,10.366667,17.566668,20.700001,10.366667,17.566668,20.700001,4525149.500000,1366216.125000,219055.671875,21772.800781,5885.733398,2337.399902
61:21:38,1541670630,2018-11-08T09:50:30,2018-11-08T02:50:30,1.992,7357.67,4.81,4.54,6.86,846.75,849.91,204.216660,47.08,1.0633,166,0,15.371,2.12238,4.09,52817,9.933333,18.766666,22.133333,9.933333,18.766666,22.133333,4526433.000000,1366618.875000,219151.093750,21788.533203,5888.666504,2338.066650
61:22:08,1541670660,2018-11-08T09:51:00,2018-11-08T02:51:00,1.992,7358.66,4.79,4.46,6.88,846.71,850.04,204.283340,47.37,1.0635,166,0,15.371,2.12037,4.09,52801,9.566667,15.333333,18.400000,9.566667,15.333333,18.400000,4527689.500000,1367009.250000,219218.796875,21797.400391,5891.700195,2339.233398
61:22:38,1541670690,2018-11-08T09:51:30,2018-11-08T02:51:30,1.991,7359.66,4.77,4.39,6.86,846.64,849.99,205.216660,47.38,1.0635,166,0,15.369,2.11548,4.09,52785,9.366667,15.866667,19.233334,9.366667,15.866667,19.233334,4528942.000000,1367396.750000,219298.859375,21805.367188,5896.033203,2339.566650
61:23:08,1541670720,2018-11-08T09:52:00,2018-11-08T02:52:00,1.990,7360.66,4.76,4.32,6.81,846.61,850.04,203.649994,47.27,1.0636,166,0,15.369,2.11864,4.09,52769,10.566667,14.766666,15.666667,10.566667,14.766666,15.666667,4530321.000000,1367824.500000,219362.531250,21807.800781,5897.333496,2339.566650
61:23:38,1541670750,2018-11-08T09:52:30,2018-11-08T02:52:30,1.988,7361.65,4.74,4.26,6.80,846.70,850.05,203.649994,47.44,1.0637,165,0,15.369,2.11461,4.09,52753,10.500000,16.799999,18.166666,10.500000,16.799999,18.166666,4531640.000000,1368222.875000,219455.406250,21815.632813,5898.799805,2339.633301
61:24:08,1541670780,2018-11-08T09:53:00,2018-11-08T02:53:00,1.996,7362.65,4.73,4.27,6.82,846.70,850.15,207.616669,47.48,1.0639,165,0,15.409,2.12383,4.20,52752,10.100000,18.700001,21.400000,10.100000,18.700001,21.400000,4532917.500000,1368615.500000,219560.468750,21828.900391,5902.666504,2340.433350
61:24:38,1541670810,2018-11-08T09:53:30,2018-11-08T02:53:30,1.995,7363.64,4.71,4.43,6.79,846.73,849.90,207.866669,47.28,1.0636,165,0,15.416,2.12296,4.20,52760,8.133333,16.000000,18.299999,8.133333,16.000000,18.299999,4534086.000000,1368973.500000,219651.531250,21836.232422,5904.500000,2341.300049
61:25:08,1541670840,2018-11-08T09:54:00,2018-11-08T02:54:00,1.997,7364.64,4.71,4.60,6.79,846.73,849.69,205.466660,47.48,1.0634,165,0,15.416,2.12325,4.20,52767,7.800000,14.266666,14.766666,7.800000,14.266666,14.766666,4535149.000000,1369308.750000,219725.937500,21842.800781,5905.233398,2341.300049
61:25:38,1541670870,2018-11-08T09:54:30,2018-11-08T02:54:30,1.998,7365.64,4.71,4.70,6.80,846.75,849.57,208.183334,47.43,1.0632,165,0,15.418,2.12383,4.20,52774,7.700000,16.299999,17.733334,7.700000,16.299999,17.733334,4536229.000000,1369640.375000,219801.062500,21853.699219,5906.766602,2341.399902
61:26:08,1541670900,2018-11-08T09:55:00,2018-11-08T02:55:00,1.999,7366.63,4.74,4.77,6.82,846.70,849.49,208.449997,47.17,1.0630,165,0,15.418,2.12440,4.20,52781,7.966667,16.700001,18.866667,7.966667,16.700001,18.866667,4537391.500000,1369994.000000,219887.765625,21864.767578,5908.700195,2342.300049
61:26:38,1541670930,2018-11-08T09:55:30,2018-11-08T02:55:30,2.000,7367.63,4.74,4.85,6.83,846.67,849.34,205.949997,46.94,1.0628,165,0,15.419,2.12411,4.20,52787,10.433333,18.900000,21.966667,10.433333,18.900000,21.966667,4538726.500000,1370408.375000,219981.296875,21878.066406,5911.833496,2343.366699
61:27:08,1541670960,2018-11-08T09:56:00,2018-11-08T02:56:00,1.999,7368.62,4.74,4.92,6.82,846.70,849.34,208.600006,47.24,1.0628,165,0,15.422,2.11979,4.20,52793,9.933333,15.566667,16.733334,9.933333,15.566667,16.733334,4539943.000000,1370784.125000,220057.437500,21884.466797,5912.833496,2343.366699
61:27:38,1541670990,2018-11-08T09:56:30,2018-11-08T02:56:30,1.999,7369.62,4.75,4.98,6.84,846.88,849.33,206.649994,47.14,1.0628,165,0,15.421,2.12210,4.20,52799,7.733333,16.566668,17.200001,7.733333,16.566668,17.200001,4541066.000000,1371127.750000,220150.703125,21892.632813,5913.866699,2343.366699
61:28:08,1541671020,2018-11-08T09:57:00,2018-11-08T02:57:00,2.000,7370.62,4.76,5.00,6.86,846.72,849.23,208.116669,47.22,1.0626,165,0,15.422,2.12411,4.20,52804,10.500000,17.933332,21.333334,10.500000,17.933332,21.333334,4542399.000000,1371535.250000,220258.500000,21901.367188,5917.700195,2343.366699
61:28:38,1541671050,2018-11-08T09:57:30,2018-11-08T02:57:30,2.000,7371.61,4.76,5.06,6.84,846.75,849.15,207.933334,47.16,1.0625,165,0,15.421,2.12325,4.20,52809,9.666667,17.133333,18.766666,9.666667,17.133333,18.766666,4543608.500000,1371904.000000,220354.296875,21911.833984,5919.766602,2343.366699
61:29:08,1541671080,2018-11-08T09:58:00,2018-11-08T02:58:00,2.001,7372.61,4.78,5.07,6.83,846.69,849.05,206.266663,47.13,1.0623,165,0,15.423,2.13075,4.20,52814,9.066667,16.400000,17.333334,9.066667,16.400000,17.333334,4544837.500000,1372272.250000,220436.171875,21921.533203,5920.600098,2344.199951
61:29:38,1541671110,2018-11-08T09:58:30,2018-11-08T02:58:30,2.001,7373.61,4.77,5.09,6.84,846.74,849.00,206.066666,47.15,1.0623,165,0,15.422,2.12873,4.20,52820,9.133333,16.666666,22.766666,9.133333,16.666666,22.766666,4546077.500000,1372659.625000,220527.671875,21934.500000,5925.466797,2347.300049
61:30:08,1541671140,2018-11-08T09:59:00,2018-11-08T02:59:00,2.001,7374.60,4.78,5.12,6.85,846.71,848.97,210.083328,47.14,1.0622,165,0,15.422,2.12296,4.20,52824,9.933333,16.000000,19.066668,9.933333,16.000000,19.066668,4547323.500000,1373046.250000,220606.968750,21943.033203,5928.799805,2348.566650
61:30:38,1541671170,2018-11-08T09:59:30,2018-11-08T02:59:30,2.000,7375.60,4.77,5.13,6.84,846.69,848.98,209.000000,47.11,1.0623,165,0,15.422,2.12498,4.20,52829,9.933333,16.299999,18.700001,9.933333,16.299999,18.700001,4548611.000000,1373437.375000,220679.968750,21951.599609,5931.233398,2348.833252
61:31:08,1541671200,2018-11-08T10:00:00,2018-11-08T03:00:00,2.001,7376.60,4.76,5.12,6.86,846.72,848.95,208.833328,46.91,1.0623,165,0,15.424,2.12555,4.20,52834,9.066667,15.600000,18.900000,9.066667,15.600000,18.900000,4549803.500000,1373796.500000,220758.437500,21959.500000,5934.399902,2351.266602
61:31:38,1541671230,2018-11-08T10:00:30,2018-11-08T03:00:30,2.001,7377.59,4.77,5.11,6.84,846.69,848.90,208.166672,47.01,1.0622,165,0,15.423,2.12729,4.20,52838,10.233334,17.466667,20.900000,10.233334,17.466667,20.900000,4551081.000000,1374188.375000,220834.640625,21972.232422,5938.266602,2352.899902
61:32:08,1541671260,2018-11-08T10:01:00,2018-11-08T03:01:00,2.001,7378.59,4.78,5.16,6.85,846.71,849.00,209.133331,46.94,1.0623,165,0,15.421,2.12584,4.20,52843,11.066667,17.799999,19.833334,11.066667,17.799999,19.833334,4552458.000000,1374623.750000,220912.968750,21983.099609,5940.399902,2353.133301
61:32:38,1541671290,2018-11-08T10:01:30,2018-11-08T03:01:30,2.001,7379.59,4.77,5.12,6.84,846.72,848.90,209.333328,46.97,1.0622,165,0,15.423,2.12584,4.20,52847,8.866667,14.566667,18.233334,8.866667,14.566667,18.233334,4553613.000000,1374986.875000,220986.031250,21993.599609,5944.299805,2353.933350
61:33:08,1541671320,2018-11-08T10:02:00,2018-11-08T03:02:00,2.001,7380.58,4.77,5.11,6.84,846.66,848.80,206.899994,46.94,1.0620,165,0,15.423,2.12671,4.20,52851,8.466666,16.166666,21.033333,8.466666,16.166666,21.033333,4554802.000000,1375350.625000,221063.765625,22009.232422,5949.233398,2356.066650
61:33:38,1541671350,2018-11-08T10:02:30,2018-11-08T03:02:30,2.002,7381.58,4.77,5.17,6.82,846.66,848.85,207.833328,46.86,1.0621,165,0,15.423,2.12383,4.20,52855,8.800000,15.600000,20.400000,8.800000,15.600000,20.400000,4555990.500000,1375719.500000,221146.968750,22020.066406,5953.299805,2358.433350
61:34:08,1541671380,2018-11-08T10:03:00,2018-11-08T03:03:00,2.001,7382.57,4.77,5.14,6.82,846.64,848.93,207.216660,47.04,1.0622,165,0,15.423,2.12296,4.20,52860,9.766666,17.866667,20.700001,9.766666,17.866667,20.700001,4557256.500000,1376109.500000,221246.500000,22030.533203,5956.066895,2359.500000
61:34:38,1541671410,2018-11-08T10:03:30,2018-11-08T03:03:30,2.001,7383.57,4.77,5.17,6.80,846.64,848.85,206.733337,46.99,1.0621,165,0,15.424,2.12988,4.20,52864,9.866667,22.366667,23.200001,9.866667,22.366667,23.200001,4558606.500000,1376522.375000,221359.906250,22049.267578,5956.533203,2359.566650
61:35:08,1541671440,2018-11-08T10:04:00,2018-11-08T03:04:00,2.001,7384.57,4.76,5.11,6.88,846.72,848.87,208.050003,46.82,1.0622,165,0,15.422,2.12729,4.20,52868,10.033334,17.400000,19.066668,10.033334,17.400000,19.066668,4559922.000000,1376930.500000,221456.906250,22053.333984,5957.600098,2360.600098
61:35:38,1541671470,2018-11-08T10:04:30,2018-11-08T03:04:30,2.001,7385.56,4.76,5.11,6.82,846.72,848.87,204.883331,47.00,1.0622,165,0,15.422,2.12613,4.20,52871,10.633333,19.533333,22.033333,10.633333,19.533333,22.033333,4561262.500000,1377345.125000,221545.593750,22069.066406,5960.399902,2361.833252
61:36:08,1541671500,2018-11-08T10:05:00,2018-11-08T03:05:00,2.001,7386.56,4.76,5.13,6.83,846.67,848.90,203.850006,46.98,1.0622,165,0,15.423,2.12613,4.20,52875,10.433333,17.866667,19.700001,10.433333,17.866667,19.700001,4562576.000000,1377752.125000,221628.234375,22077.966797,5962.233398,2363.266602
61:36:38,1541671530,2018-11-08T10:05:30,2018-11-08T03:05:30,2.002,7387.56,4.75,5.12,6.84,846.67,848.88,208.583328,46.92,1.0622,165,0,15.422,2.12325,4.20,52879,10.266666,19.133333,20.133333,10.266666,19.133333,20.133333,4563886.500000,1378166.500000,221725.703125,22088.900391,5963.166504,2364.000000
61:37:08,1541671560,2018-11-08T10:06:00,2018-11-08T03:06:00,2.002,7388.55,4.75,5.13,6.82,846.72,848.98,206.899994,46.79,1.0624,165,0,15.422,2.12757,4.20,52883,11.000000,18.000000,19.700001,11.000000,18.000000,19.700001,4565197.000000,1378576.125000,221812.500000,22098.599609,5965.133301,2364.300049
61:37:38,1541671590,2018-11-08T10:06:30,2018-11-08T03:06:30,2.001,7389.55,4.75,5.08,6.82,846.67,848.95,211.066666,46.64,1.0623,165,0,15.421,2.12354,4.20,52886,10.800000,18.299999,21.466667,10.800000,18.299999,21.466667,4566640.500000,1379005.125000,221895.093750,22109.933594,5967.899902,2365.866699
61:38:08,1541671620,2018-11-08T10:07:00,2018-11-08T03:07:00,2.001,7390.55,4.75,5.10,6.84,846.88,849.00,206.683334,46.83,1.0624,165,0,15.423,2.12210,4.20,52890,8.800000,16.000000,20.700001,8.800000,16.000000,20.700001,4567902.000000,1379386.875000,221979.703125,22120.599609,5972.133301,2368.600098
61:38:38,1541671650,2018-11-08T10:07:30,2018-11-08T03:07:30,2.000,7391.54,4.75,5.07,6.82,846.85,849.00,206.383331,46.86,1.0624,165,0,15.423,2.13133,4.20,52893,10.000000,17.366667,22.066668,10.000000,17.366667,22.066668,4569224.500000,1379790.625000,222067.031250,22135.767578,5977.333496,2371.100098
61:39:08,1541671680,2018-11-08T10:08:00,2018-11-08T03:08:00,1.999,7392.54,4.74,5.04,6.80,846.85,849.06,205.416672,47.01,1.0625,165,0,15.424,2.12296,4.20,52897,11.266666,15.733334,19.200001,11.266666,15.733334,19.200001,4570650.500000,1380226.125000,222137.640625,22142.267578,5980.766602,2371.933350
61:39:38,1541671710,2018-11-08T10:08:30,2018-11-08T03:08:30,2.000,7393.53,4.72,5.04,6.83,846.70,849.13,206.383331,46.91,1.0627,165,0,15.421,2.12152,4.20,52900,10.800000,16.500000,20.566668,10.800000,16.500000,20.566668,4571977.000000,1380644.500000,222224.562500,22152.599609,5983.966797,2373.066650
61:40:08,1541671740,2018-11-08T10:09:00,2018-11-08T03:09:00,2.000,7394.53,4.73,5.03,6.81,846.80,849.21,208.366669,46.84,1.0627,165,0,15.422,2.12411,4.20,52903,10.000000,18.900000,23.866667,10.000000,18.900000,23.866667,4573291.500000,1381050.375000,222325.062500,22167.833984,5989.200195,2374.633301
61:40:38,1541671770,2018-11-08T10:09:30,2018-11-08T03:09:30,2.000,7395.53,4.72,5.01,6.78,846.68,849.21,207.666672,46.76,1.0628,165,0,15.421,2.12584,4.20,52907,9.200000,18.066668,21.600000,9.200000,18.066668,21.600000,4574654.500000,1381458.875000,222424.171875,22177.500000,5992.533203,2376.233398
61:41:08,1541671800,2018-11-08T10:10:00,2018-11-08T03:10:00,1.998,7396.52,4.71,4.99,6.84,846.78,849.08,206.833328,46.91,1.0626,165,0,15.420,2.12152,4.20,52910,10.433333,16.533333,18.166666,10.433333,16.533333,18.166666,4575990.000000,1381864.250000,222498.031250,22183.232422,5993.700195,2377.133301
61:41:38,1541671830,2018-11-08T10:10:30,2018-11-08T03:10:30,1.998,7397.52,4.70,4.98,6.76,846.81,849.16,208.850006,47.04,1.0628,165,0,15.418,2.12440,4.11,52905,10.433333,18.166666,21.266666,10.433333,18.166666,21.266666,4577327.000000,1382276.625000,222593.234375,22195.666016,5996.866699,2379.000000
61:42:08,1541671860,2018-11-08T10:11:00,2018-11-08T03:11:00,1.999,7398.52,4.70,4.81,6.78,846.78,849.39,208.066666,47.07,1.0631,165,0,15.415,2.12873,4.11,52889,10.666667,18.799999,21.900000,10.666667,18.799999,21.900000,4578715.500000,1382702.375000,222688.562500,22210.699219,5999.966797,2380.533447
61:42:38,1541671890,2018-11-08T10:11:30,2018-11-08T03:11:30,1.999,7399.51,4.68,4.67,6.77,846.79,849.62,207.750000,46.92,1.0634,165,0,15.412,2.12123,4.10,52873,9.933333,18.366667,20.633333,9.933333,18.366667,20.633333,4580026.500000,1383096.250000,222778.437500,22221.867188,6002.666504,2380.600098
61:43:08,1541671920,2018-11-08T10:12:00,2018-11-08T03:12:00,1.995,7400.51,4.66,4.56,6.75,846.85,849.80,204.583328,47.21,1.0637,165,0,15.410,2.12210,4.10,52856,9.500000,17.266666,21.200001,9.500000,17.266666,21.200001,4581291.500000,1383476.375000,222856.562500,22236.867188,6006.066895,2380.933350
61:43:38,1541671950,2018-11-08T10:12:30,2018-11-08T03:12:30,1.995,7401.50,4.63,4.42,6.74,846.78,849.88,205.983337,47.18,1.0639,165,0,15.408,2.12066,4.10,52840,9.366667,20.700001,23.299999,9.366667,20.700001,23.299999,4582648.000000,1383884.000000,222952.828125,22253.767578,6008.533203,2382.066650
61:44:08,1541671980,2018-11-08T10:13:00,2018-11-08T03:13:00,1.993,7402.50,4.61,4.37,6.70,846.78,849.98,209.966660,47.29,1.0641,165,0,15.407,2.11605,4.10,52824,10.000000,17.400000,21.633333,10.000000,17.400000,21.633333,4583883.500000,1384269.250000,223034.765625,22268.666016,6013.066895,2383.933350
61:44:38,1541672010,2018-11-08T10:13:30,2018-11-08T03:13:30,1.993,7403.50,4.59,4.25,6.68,846.84,850.08,206.466660,47.34,1.0643,165,0,15.407,2.11720,4.09,52807,11.333333,17.799999,23.866667,11.333333,17.799999,23.866667,4585298.000000,1384702.500000,223114.500000,22281.400391,6019.100098,2386.199951
61:45:08,1541672040,2018-11-08T10:14:00,2018-11-08T03:14:00,1.992,7404.49,4.56,4.16,6.67,846.90,850.14,207.266663,47.54,1.0645,165,0,15.405,2.11720,4.09,52791,10.466666,19.133333,22.733334,10.466666,19.133333,22.733334,4586647.500000,1385115.625000,223202.859375,22297.666016,6022.899902,2388.033447
61:45:38,1541672070,2018-11-08T10:14:30,2018-11-08T03:14:30,1.991,7405.49,4.54,4.12,6.64,846.85,850.30,205.266663,47.73,1.0648,165,0,15.404,2.11778,4.09,52775,8.600000,16.666666,18.466667,8.600000,16.666666,18.466667,4587918.000000,1385500.750000,223290.171875,22306.400391,6025.066895,2388.466553
61:46:08,1541672100,2018-11-08T10:15:00,2018-11-08T03:15:00,1.990,7406.48,4.52,4.05,6.64,846.78,850.38,203.866669,47.67,1.0650,165,0,15.404,2.12296,4.09,52759,10.200000,17.500000,19.533333,10.200000,17.500000,19.533333,4589227.000000,1385904.125000,223387.500000,22314.033203,6026.933105,2389.100098
61:46:38,1541672130,2018-11-08T10:15:30,2018-11-08T03:15:30,1.990,7407.48,4.51,4.07,6.59,846.83,850.35,206.983337,47.72,1.0650,165,0,15.410,2.12008,4.20,52761,9.500000,20.766666,24.466667,9.500000,20.766666,24.466667,4590539.500000,1386314.875000,223490.328125,22335.632813,6031.033203,2390.500000
61:47:08,1541672160,2018-11-08T10:16:00,2018-11-08T03:16:00,1.990,7408.48,4.49,4.21,6.55,846.87,850.00,206.000000,47.80,1.0646,165,0,15.408,2.11778,4.20,52769,9.500000,22.666666,24.766666,9.500000,22.666666,24.766666,4591787.500000,1386688.625000,223591.593750,22364.566406,6033.100098,2391.366699
61:47:38,1541672190,2018-11-08T10:16:30,2018-11-08T03:16:30,1.992,7409.47,4.49,4.38,6.60,846.87,849.77,209.699997,47.94,1.0643,165,0,15.414,2.11749,4.20,52776,10.433333,19.299999,20.733334,10.433333,19.299999,20.733334,4593177.500000,1387121.375000,223686.140625,22376.533203,6034.533203,2391.366699
61:48:08,1541672220,2018-11-08T10:17:00,2018-11-08T03:17:00,1.992,7410.47,4.50,4.48,6.57,846.79,849.77,204.899994,47.99,1.0643,165,0,15.416,2.11922,4.20,52783,10.200000,20.700001,25.466667,10.200000,20.700001,25.466667,4594557.000000,1387544.500000,223790.265625,22394.732422,6038.733398,2392.833252
61:48:38,1541672250,2018-11-08T10:17:30,2018-11-08T03:17:30,1.992,7411.47,4.50,4.54,6.57,846.73,849.54,206.133331,47.75,1.0640,165,0,15.416,2.11950,4.20,52789,10.733334,15.466666,17.500000,10.733334,15.466666,17.500000,4595847.000000,1387948.625000,223858.203125,22400.000000,6040.333496,2394.266602
61:49:08,1541672280,2018-11-08T10:18:00,2018-11-08T03:18:00,1.992,7412.46,4.50,4.58,6.57,846.71,849.49,208.350006,47.66,1.0640,165,0,15.417,2.11864,4.20,52795,10.166667,19.666666,21.566668,10.166667,19.666666,21.566668,4597135.000000,1388349.375000,223949.734375,22412.966797,6042.466797,2396.133301
61:49:38,1541672310,2018-11-08T10:18:30,2018-11-08T03:18:30,1.992,7413.46,4.51,4.66,6.59,846.80,849.36,206.283340,47.84,1.0637,165,0,15.418,2.12325,4.20,52801,10.200000,20.466667,22.566668,10.200000,20.466667,22.566668,4598446.000000,1388757.625000,224066.062500,22424.933594,6044.366699,2397.433350
61:50:08,1541672340,2018-11-08T10:19:00,2018-11-08T03:19:00,1.994,7414.45,4.51,4.68,6.61,846.86,849.47,207.466660,47.57,1.0639,165,0,15.418,2.12555,4.20,52806,8.833333,17.500000,20.633333,8.833333,17.500000,20.633333,4599647.500000,1389132.750000,224156.531250,22435.732422,6047.433105,2398.833252
61:50:38,1541672370,2018-11-08T10:19:30,2018-11-08T03:19:30,1.994,7415.45,4.51,4.69,6.58,846.88,849.31,206.966660,47.51,1.0637,165,0,15.417,2.12152,4.20,52812,9.466666,23.166666,26.900000,9.466666,23.166666,26.900000,4600994.000000,1389548.000000,224266.140625,22457.732422,6051.166504,2400.266602
61:51:08,1541672400,2018-11-08T10:20:00,2018-11-08T03:20:00,1.994,7416.45,4.52,4.72,6.58,846.75,849.26,207.433334,47.48,1.0636,165,0,15.419,2.12267,4.20,52817,8.133333,16.100000,18.133333,8.133333,16.100000,18.133333,4602169.000000,1389906.500000,224340.265625,22468.132813,6052.833496,2400.933350
61:51:38,1541672430,2018-11-08T10:20:30,2018-11-08T03:20:30,1.994,7417.44,4.52,4.77,6.57,846.73,849.21,207.466660,47.58,1.0635,165,0,15.419,2.12527,4.20,52822,8.800000,15.833333,17.299999,8.800000,15.833333,17.299999,4603343.000000,1390265.125000,224420.734375,22475.732422,6054.600098,2401.133301
61:52:08,1541672460,2018-11-08T10:21:00,2018-11-08T03:21:00,1.994,7418.44,4.52,4.79,6.59,846.70,849.21,206.483337,47.55,1.0635,165,0,15.418,2.12584,4.20,52827,10.833333,16.866667,19.666666,10.833333,16.866667,19.666666,4604721.500000,1390679.750000,224505.468750,22483.566406,6057.799805,2402.066650
61:52:38,1541672490,2018-11-08T10:21:30,2018-11-08T03:21:30,1.994,7419.43,4.51,4.77,6.57,846.78,849.11,206.216660,47.61,1.0634,165,0,15.420,2.11922,4.20,52831,8.633333,15.033334,20.866667,8.633333,15.033334,20.866667,4605923.500000,1391045.625000,224592.859375,22493.966797,6064.033203,2403.433350
61:53:08,1541672520,2018-11-08T10:22:00,2018-11-08T03:22:00,1.994,7420.43,4.51,4.79,6.58,846.73,849.09,204.983337,47.66,1.0634,165,0,15.419,2.11950,4.20,52836,9.766666,15.066667,18.466667,9.766666,15.066667,18.466667,4607126.500000,1391419.250000,224675.265625,22501.333984,6067.766602,2404.399902
61:53:38,1541672550,2018-11-08T10:22:30,2018-11-08T03:22:30,1.994,7421.43,4.51,4.79,6.57,846.73,849.21,208.933334,47.67,1.0636,165,0,15.419,2.12123,4.20,52840,9.200000,15.633333,19.566668,9.200000,15.633333,19.566668,4608394.000000,1391798.500000,224748.734375,22512.867188,6073.133301,2404.399902
61:54:08,1541672580,2018-11-08T10:23:00,2018-11-08T03:23:00,1.993,7422.42,4.50,4.82,6.59,846.79,849.11,206.000000,47.64,1.0635,165,0,15.418,2.11979,4.20,52845,10.766666,16.233334,17.533333,10.766666,16.233334,17.533333,4609788.500000,1392226.875000,224824.593750,22516.500000,6074.466797,2404.399902
61:54:38,1541672610,2018-11-08T10:23:30,2018-11-08T03:23:30,1.994,7423.42,4.50,4.82,6.59,846.71,849.06,206.983337,47.47,1.0634,165,0,15.421,2.12152,4.20,52849,10.166667,19.133333,20.200001,10.166667,19.133333,20.200001,4611194.500000,1392657.500000,224914.140625,22527.900391,6076.066895,2404.399902
61:55:08,1541672640,2018-11-08T10:24:00,2018-11-08T03:24:00,1.993,7424.41,4.50,4.84,6.53,846.58,849.06,207.800003,47.59,1.0634,165,0,15.419,2.11519,4.20,52853,9.966666,19.966667,22.433332,9.966666,19.966667,22.433332,4612536.000000,1393074.125000,225017.937500,22540.566406,6078.233398,2405.266602
61:55:38,1541672670,2018-11-08T10:24:30,2018-11-08T03:24:30,1.992,7425.41,4.49,4.83,6.53,846.61,849.06,204.433334,47.46,1.0635,165,0,15.421,2.11979,4.20,52858,10.500000,17.400000,18.799999,10.500000,17.400000,18.799999,4613863.000000,1393482.500000,225096.468750,22550.666016,6079.966797,2405.333252
61:56:08,1541672700,2018-11-08T10:25:00,2018-11-08T03:25:00,1.993,7426.41,4.48,4.84,6.55,846.63,849.06,207.816666,47.63,1.0635,165,0,15.419,2.12066,4.20,52862,9.500000,15.966666,17.566668,9.500000,15.966666,17.566668,4615096.500000,1393851.750000,225180.531250,22559.132813,6081.600098,2406.133301
61:56:38,1541672730,2018-11-08T10:25:30,2018-11-08T03:25:30,1.993,7427.40,4.48,4.78,6.55,846.66,849.06,207.533340,47.36,1.0635,165,0,15.421,2.11663,4.20,52866,10.400000,16.966667,18.100000,10.400000,16.966667,18.100000,4616338.500000,1394230.000000,225273.671875,22567.933594,6083.033203,2406.300049
61:57:08,1541672760,2018-11-08T10:26:00,2018-11-08T03:26:00,1.993,7428.40,4.47,4.85,6.53,846.64,848.94,207.066666,47.34,1.0634,165,0,15.419,2.11778,4.20,52869,11.033334,18.033333,20.299999,11.033334,18.033333,20.299999,4617635.500000,1394630.125000,225356.406250,22578.666016,6085.533203,2407.466553
61:57:38,1541672790,2018-11-08T10:26:30,2018-11-08T03:26:30,1.993,7429.40,4.46,4.82,6.51,846.64,848.96,206.316666,47.30,1.0635,165,0,15.419,2.11893,4.20,52873,9.266666,15.433333,17.733334,9.266666,15.433333,17.733334,4618846.000000,1395008.375000,225436.859375,22587.466797,6087.366699,2408.733398
61:58:08,1541672820,2018-11-08T10:27:00,2018-11-08T03:27:00,1.992,7430.39,4.45,4.84,6.53,846.69,848.99,207.783340,47.17,1.0635,165,0,15.419,2.11720,4.20,52877,10.300000,15.533334,17.200001,10.300000,15.533334,17.200001,4620121.500000,1395405.250000,225504.796875,22595.533203,6088.566895,2409.933350
61:58:38,1541672850,2018-11-08T10:27:30,2018-11-08T03:27:30,1.993,7431.39,4.46,4.82,6.52,846.69,849.07,207.366669,47.16,1.0636,165,0,15.418,2.11893,4.20,52881,9.933333,18.100000,20.299999,9.933333,18.100000,20.299999,4621467.000000,1395822.125000,225602.937500,22606.500000,6090.166504,2411.533447
61:59:08,1541672880,2018-11-08T10:28:00,2018-11-08T03:28:00,1.994,7432.38,4.44,4.82,6.51,846.69,849.02,207.016663,47.42,1.0636,165,0,15.416,2.12469,4.20,52884,8.733334,19.133333,22.733334,8.733334,19.133333,22.733334,4622717.500000,1396204.250000,225691.796875,22623.267578,6093.333496,2414.699951
61:59:38,1541672910,2018-11-08T10:28:30,2018-11-08T03:28:30,1.993,7433.38,4.43,4.79,6.49,846.75,848.95,208.016663,47.87,1.0635,165,0,15.417,2.12123,4.20,52888,10.066667,21.166666,23.733334,10.066667,21.166666,23.733334,4624088.500000,1396617.875000,225793.703125,22643.833984,6096.066895,2415.600098
62:00:08,1541672940,2018-11-08T10:29:00,2018-11-08T03:29:00,1.993,7434.38,4.42,4.79,6.49,846.70,849.05,206.033340,47.79,1.0637,165,0,15.416,2.12094,4.20,52891,10.466666,19.233334,23.066668,10.466666,19.233334,23.066668,4625464.000000,1397034.000000,225902.265625,22658.632813,6100.433105,2416.399902
62:00:38,1541672970,2018-11-08T10:29:30,2018-11-08T03:29:30,1.992,7435.37,4.42,4.79,6.49,846.75,849.02,207.116669,47.74,1.0637,165,0,15.419,2.11807,4.20,52895,9.466666,20.366667,22.433332,9.466666,20.366667,22.433332,4626761.000000,1397431.375000,226012.468750,22673.699219,6102.733398,2416.966553
62:01:08,1541673000,2018-11-08T10:30:00,2018-11-08T03:30:00,1.993,7436.37,4.43,4.75,6.49,846.83,849.05,207.516663,47.91,1.0637,165,0,15.417,2.11864,4.20,52898,10.366667,25.466667,27.466667,10.366667,25.466667,27.466667,4628163.500000,1397864.750000,226124.296875,22703.500000,6104.666504,2418.166748
62:01:38,1541673030,2018-11-08T10:30:30,2018-11-08T03:30:30,1.992,7437.36,4.42,4.79,6.48,846.72,849.10,208.350006,47.95,1.0638,165,0,15.418,2.11922,4.20,52902,10.000000,22.233334,23.966667,10.000000,22.233334,23.966667,4629535.500000,1398273.625000,226227.031250,22725.232422,6106.466797,2418.899902
62:02:08,1541673060,2018-11-08T10:31:00,2018-11-08T03:31:00,1.992,7438.36,4.40,4.73,6.47,846.75,849.02,208.183334,47.74,1.0638,165,0,15.417,2.11576,4.20,52905,10.233334,17.866667,23.866667,10.233334,17.866667,23.866667,4630921.500000,1398700.000000,226320.500000,22736.666016,6111.633301,2421.966553
62:02:38,1541673090,2018-11-08T10:31:30,2018-11-08T03:31:30,1.992,7439.36,4.41,4.74,6.45,846.62,849.17,206.750000,47.77,1.0639,165,0,15.419,2.11691,4.20,52908,10.533334,24.000000,29.333334,10.533334,24.000000,29.333334,4632298.500000,1399126.125000,226436.437500,22762.466797,6116.899902,2425.266602
62:03:08,1541673120,2018-11-08T10:32:00,2018-11-08T03:32:00,1.991,7440.35,4.40,4.71,6.45,846.83,849.15,208.516663,47.71,1.0639,165,0,15.415,2.11404,4.11,52903,11.466666,25.200001,30.833334,11.466666,25.200001,30.833334,4633818.500000,1399592.750000,226569.640625,22788.267578,6122.600098,2427.000000
62:03:38,1541673150,2018-11-08T10:32:30,2018-11-08T03:32:30,1.990,7441.35,4.39,4.55,6.45,846.76,849.28,206.283340,47.62,1.0641,165,0,15.411,2.11663,4.11,52887,10.700000,19.233334,21.233334,10.700000,19.233334,21.233334,4635188.500000,1400015.500000,226661.500000,22800.800781,6124.299805,2428.699951
62:04:08,1541673180,2018-11-08T10:33:00,2018-11-08T03:33:00,1.988,7442.34,4.37,4.39,6.45,846.84,849.38,207.583328,47.69,1.0643,164,0,15.409,2.11232,4.10,52871,9.866667,17.400000,21.700001,9.866667,17.400000,21.700001,4636483.500000,1400417.625000,226751.828125,22809.367188,6128.000000,2432.399902
62:04:38,1541673210,2018-11-08T10:33:30,2018-11-08T03:33:30,1.994,7443.34,4.35,4.26,6.43,846.69,849.69,203.733337,47.76,1.0648,164,0,15.446,2.12123,4.10,52855,11.600000,19.700001,21.933332,11.600000,19.700001,21.933332,4637947.500000,1400868.750000,226845.765625,22817.132813,6130.466797,2433.300049
62:05:08,1541673240,2018-11-08T10:34:00,2018-11-08T03:34:00,1.992,7444.34,4.32,4.13,6.39,846.57,849.77,208.983337,47.94,1.0650,164,0,15.444,2.12411,4.10,52839,10.333333,19.033333,21.000000,10.333333,19.033333,21.000000,4639335.500000,1401296.250000,226943.031250,22824.066406,6132.700195,2434.033447
62:05:38,1541673270,2018-11-08T10:34:30,2018-11-08T03:34:30,1.990,7445.33,4.29,4.04,6.39,846.52,849.95,208.949997,47.98,1.0653,164,0,15.444,2.11893,4.09,52823,8.933333,18.000000,20.666666,8.933333,18.000000,20.666666,4640616.000000,1401696.125000,227046.562500,22832.066406,6135.533203,2434.733398
62:06:08,1541673300,2018-11-08T10:35:00,2018-11-08T03:35:00,1.991,7446.33,4.27,3.95,6.34,846.63,850.00,209.666672,47.92,1.0655,164,0,15.441,2.12037,4.09,52806,11.266666,21.366667,23.333334,11.266666,21.366667,23.333334,4642077.500000,1402150.125000,227146.703125,22842.867188,6138.266602,2434.899902
62:06:38,1541673330,2018-11-08T10:35:30,2018-11-08T03:35:30,1.989,7447.32,4.25,3.85,6.31,846.69,850.11,207.000000,48.13,1.0657,164,0,15.440,2.12181,4.09,52790,11.533334,23.100000,28.466667,11.533334,23.100000,28.466667,4643559.500000,1402596.000000,227251.968750,22870.166016,6144.000000,2436.333252
62:07:08,1541673360,2018-11-08T10:36:00,2018-11-08T03:36:00,1.988,7448.32,4.21,3.79,6.28,846.60,850.06,203.783340,48.01,1.0658,163,0,15.439,2.11749,4.08,52773,10.600000,21.299999,22.233334,10.600000,21.299999,22.233334,4644998.500000,1403021.625000,227352.593750,22888.166016,6145.200195,2436.466553
62:07:38,1541673390,2018-11-08T10:36:30,2018-11-08T03:36:30,1.995,7449.32,4.20,3.86,6.30,846.60,849.99,207.100006,48.24,1.0657,163,0,15.483,2.12959,4.20,52781,9.266666,18.566668,21.833334,9.266666,18.566668,21.833334,4646217.500000,1403388.875000,227433.531250,22910.666016,6148.600098,2438.000000
62:08:08,1541673420,2018-11-08T10:37:00,2018-11-08T03:37:00,1.996,7450.31,4.17,4.01,6.24,846.63,849.71,208.500000,48.20,1.0655,163,0,15.485,2.12729,4.20,52788,13.000000,21.333334,24.166666,13.000000,21.333334,24.166666,4647827.500000,1403888.500000,227542.468750,22921.267578,6151.033203,2439.866699
62:08:38,1541673450,2018-11-08T10:37:30,2018-11-08T03:37:30,1.997,7451.31,4.17,4.13,6.25,846.61,849.53,209.550003,47.30,1.0653,163,0,15.486,2.13219,4.20,52795,10.333333,20.833334,23.633333,10.333333,20.833334,23.633333,4649189.000000,1404312.500000,227645.265625,22940.800781,6152.899902,2440.733398
62:09:08,1541673480,2018-11-08T10:38:00,2018-11-08T03:38:00,1.998,7452.31,4.17,4.20,6.24,846.63,849.38,212.250000,47.76,1.0651,163,0,15.490,2.12729,4.20,52801,11.333333,20.600000,22.766666,11.333333,20.600000,22.766666,4650653.000000,1404764.375000,227752.531250,22952.367188,6155.466797,2441.033447
62:09:38,1541673510,2018-11-08T10:38:30,2018-11-08T03:38:30,1.998,7453.30,4.18,4.28,6.22,846.56,849.20,209.816666,48.53,1.0648,163,0,15.491,2.12729,4.20,52807,10.000000,21.200001,25.766666,10.000000,21.200001,25.766666,4652095.000000,1405201.625000,227854.328125,22971.632813,6160.899902,2442.033447
62:10:08,1541673540,2018-11-08T10:39:00,2018-11-08T03:39:00,1.999,7454.30,4.17,4.35,6.26,846.61,849.18,206.300003,48.38,1.0648,163,0,15.492,2.13248,4.20,52813,10.966666,19.600000,22.133333,10.966666,19.600000,22.133333,4653512.500000,1405644.250000,227951.937500,22981.599609,6163.600098,2442.766602
62:10:38,1541673570,2018-11-08T10:39:30,2018-11-08T03:39:30,1.998,7455.29,4.16,4.43,6.26,846.50,849.00,207.699997,48.51,1.0647,163,0,15.491,2.12873,4.20,52818,11.000000,22.799999,29.233334,11.000000,22.799999,29.233334,4655021.500000,1406099.125000,228065.703125,23008.367188,6169.566895,2444.000000
62:11:08,1541673600,2018-11-08T10:40:00,2018-11-08T03:40:00,2.000,7456.29,4.18,4.42,6.22,846.53,849.05,208.449997,48.57,1.0646,163,0,15.491,2.12786,4.20,52823,12.433333,20.733334,24.733334,12.433333,20.733334,24.733334,4656605.500000,1406578.625000,228158.500000,23022.632813,6172.299805,2444.633301
62:11:38,1541673630,2018-11-08T10:40:30,2018-11-08T03:40:30,1.999,7457.29,4.17,4.46,6.26,846.56,849.03,209.283340,48.69,1.0646,163,0,15.491,2.12469,4.20,52828,10.466666,19.933332,22.466667,10.466666,19.933332,22.466667,4658029.000000,1407019.125000,228252.171875,23030.732422,6175.033203,2445.733398
62:12:08,1541673660,2018-11-08T10:41:00,2018-11-08T03:41:00,1.999,7458.28,4.17,4.49,6.24,846.63,849.00,210.166672,48.59,1.0646,163,0,15.492,2.13161,4.20,52833,10.966666,18.733334,21.233334,10.966666,18.733334,21.233334,4659454.000000,1407451.875000,228363.062500,23036.566406,6177.399902,2446.600098
62:12:38,1541673690,2018-11-08T10:41:30,2018-11-08T03:41:30,1.999,7459.28,4.16,4.50,6.20,846.61,848.95,209.666672,48.55,1.0646,163,0,15.494,2.13046,4.20,52838,12.400000,24.166666,31.833334,12.400000,24.166666,31.833334,4661051.500000,1407948.125000,228476.031250,23061.800781,6185.000000,2451.166748
62:13:08,1541673720,2018-11-08T10:42:00,2018-11-08T03:42:00,2.000,7460.27,4.17,4.55,6.24,846.63,848.85,210.300003,48.57,1.0644,163,0,15.491,2.12642,4.20,52842,11.633333,21.733334,29.299999,11.633333,21.733334,29.299999,4662547.500000,1408419.875000,228587.828125,23080.300781,6192.200195,2455.899902
62:13:38,1541673750,2018-11-08T10:42:30,2018-11-08T03:42:30,2.000,7461.27,4.16,4.55,6.23,846.48,848.95,209.449997,48.49,1.0646,163,0,15.492,2.12959,4.20,52846,11.600000,20.100000,22.299999,11.600000,20.100000,22.299999,4663995.500000,1408859.750000,228693.093750,23087.699219,6194.399902,2456.866699
62:14:08,1541673780,2018-11-08T10:43:00,2018-11-08T03:43:00,2.000,7462.27,4.17,4.56,6.23,846.66,848.90,207.683334,48.35,1.0645,163,0,15.492,2.13017,4.20,52851,12.800000,25.433332,28.266666,12.800000,25.433332,28.266666,4665722.500000,1409387.750000,228824.296875,23103.500000,6197.566895,2457.633301
62:14:38,1541673810,2018-11-08T10:43:30,2018-11-08T03:43:30,1.999,7463.26,4.16,4.57,6.24,846.61,848.95,210.166672,48.53,1.0646,163,0,15.494,2.12757,4.20,52855,12.000000,21.500000,27.333334,12.000000,21.500000,27.333334,4667238.000000,1409862.875000,228929.171875,23121.933594,6204.066895,2457.833252
62:15:08,1541673840,2018-11-08T10:44:00,2018-11-08T03:44:00,1.997,7464.26,4.15,4.59,6.22,846.61,848.98,210.616669,48.74,1.0647,163,0,15.494,2.12152,4.20,52859,12.266666,21.299999,25.066668,12.266666,21.299999,25.066668,4668797.000000,1410339.750000,229030.234375,23135.699219,6207.766602,2459.500000
62:15:38,1541673870,2018-11-08T10:44:30,2018-11-08T03:44:30,2.000,7465.26,4.16,4.60,6.21,846.63,848.93,211.149994,48.62,1.0646,163,0,15.494,2.12267,4.20,52863,11.800000,19.299999,21.133333,11.800000,19.299999,21.133333,4670272.000000,1410791.750000,229124.234375,23143.900391,6209.666504,2460.333252
62:16:08,1541673900,2018-11-08T10:45:00,2018-11-08T03:45:00,2.000,7466.25,4.15,4.61,6.22,846.61,848.85,208.816666,48.31,1.0645,163,0,15.491,2.12757,4.20,52867,12.200000,21.466667,26.200001,12.200000,21.466667,26.200001,4671907.000000,1411284.375000,229226.500000,23154.900391,6214.666504,2462.233398
62:16:38,1541673930,2018-11-08T10:45:30,2018-11-08T03:45:30,1.999,7467.25,4.16,4.59,6.21,846.69,848.83,209.883331,48.54,1.0644,163,0,15.494,2.12700,4.20,52871,12.000000,24.133333,29.533333,12.000000,24.133333,29.533333,4673566.500000,1411783.125000,229349.171875,23172.632813,6220.000000,2465.466553
62:17:08,1541673960,2018-11-08T10:46:00,2018-11-08T03:46:00,1.999,7468.25,4.16,4.60,6.26,846.58,848.85,210.233337,48.54,1.0645,163,0,15.494,2.12325,4.20,52875,13.533334,20.766666,28.366667,13.533334,20.766666,28.366667,4675263.500000,1412291.625000,229436.765625,23187.699219,6228.133301,2469.100098
62:17:38,1541673990,2018-11-08T10:46:30,2018-11-08T03:46:30,2.000,7469.24,4.16,4.60,6.22,846.66,848.83,207.716660,48.18,1.0645,163,0,15.494,2.13277,4.20,52879,13.366667,21.600000,25.033333,13.366667,21.600000,25.033333,4676903.500000,1412794.625000,229539.265625,23197.566406,6232.566895,2469.266602
62:18:08,1541674020,2018-11-08T10:47:00,2018-11-08T03:47:00,2.000,7470.24,4.16,4.60,6.22,846.66,848.98,209.416672,48.11,1.0646,163,0,15.496,2.13248,4.20,52882,12.800000,22.266666,24.966667,12.800000,22.266666,24.966667,4678467.500000,1413278.250000,229659.703125,23209.433594,6235.299805,2470.566650
62:18:38,1541674050,2018-11-08T10:47:30,2018-11-08T03:47:30,1.999,7471.23,4.17,4.60,6.25,846.74,848.88,208.233337,48.67,1.0645,163,0,15.494,2.13046,4.20,52886,13.500000,21.666666,26.133333,13.500000,21.666666,26.133333,4680063.500000,1413771.750000,229759.640625,23221.699219,6239.466797,2474.166748
62:19:08,1541674080,2018-11-08T10:48:00,2018-11-08T03:48:00,1.999,7472.23,4.17,4.61,6.22,846.66,849.00,209.649994,48.44,1.0646,163,0,15.494,2.12498,4.20,52889,12.533334,21.833334,24.566668,12.533334,21.833334,24.566668,4681559.500000,1414236.500000,229872.000000,23236.466797,6242.466797,2475.166748
62:19:38,1541674110,2018-11-08T10:48:30,2018-11-08T03:48:30,2.000,7473.23,4.17,4.61,6.24,846.76,848.88,208.066666,48.18,1.0645,163,0,15.496,2.13219,4.20,52893,10.800000,24.733334,27.533333,10.800000,24.733334,27.533333,4683086.500000,1414705.375000,229992.828125,23258.400391,6245.333496,2476.366699
62:20:08,1541674140,2018-11-08T10:49:00,2018-11-08T03:49:00,1.999,7474.22,4.16,4.59,6.22,846.56,848.85,211.199997,48.66,1.0645,163,0,15.494,2.12440,4.20,52896,11.000000,20.200001,24.166666,11.000000,20.200001,24.166666,4684560.500000,1415143.500000,230105.468750,23273.267578,6249.633301,2477.866699
62:20:38,1541674170,2018-11-08T10:49:30,2018-11-08T03:49:30,1.999,7475.22,4.16,4.63,6.28,846.66,848.93,210.116669,48.88,1.0645,163,0,15.494,2.12844,4.20,52900,13.066667,19.533333,24.799999,13.066667,19.533333,24.799999,4686100.500000,1415605.125000,230218.593750,23284.500000,6254.899902,2480.699951
62:21:08,1541674200,2018-11-08T10:50:00,2018-11-08T03:50:00,2.000,7476.22,4.17,4.59,6.22,846.53,848.85,206.800003,48.75,1.0644,163,0,15.495,2.13335,4.20,52903,12.133333,27.100000,28.033333,12.133333,27.100000,28.033333,4687806.000000,1416114.875000,230364.203125,23302.533203,6255.833496,2481.100098
62:21:38,1541674230,2018-11-08T10:50:30,2018-11-08T03:50:30,2.001,7477.21,4.17,4.57,6.22,846.61,848.80,209.633331,48.72,1.0644,163,0,15.494,2.12613,4.20,52906,12.333333,23.700001,26.033333,12.333333,23.700001,26.033333,4689450.000000,1416613.375000,230479.140625,23317.900391,6258.566895,2481.566650
62:22:08,1541674260,2018-11-08T10:51:00,2018-11-08T03:51:00,2.000,7478.21,4.17,4.58,6.25,846.76,848.93,208.866669,48.73,1.0645,163,0,15.490,2.12700,4.11,52902,13.300000,25.566668,31.733334,13.300000,25.566668,31.733334,4691102.000000,1417120.625000,230606.000000,23342.232422,6264.966797,2484.033447
62:22:38,1541674290,2018-11-08T10:51:30,2018-11-08T03:51:30,2.000,7479.21,4.17,4.46,6.24,846.56,849.03,206.316666,48.57,1.0646,163,0,15.489,2.12815,4.10,52885,12.566667,28.833334,33.933334,12.566667,28.833334,33.933334,4692733.500000,1417628.500000,230732.562500,23378.767578,6270.666504,2486.899902
62:23:08,1541674320,2018-11-08T10:52:00,2018-11-08T03:52:00,1.999,7480.20,4.17,4.27,6.24,846.66,849.31,210.750000,48.57,1.0650,163,0,15.485,2.12555,4.10,52869,13.133333,22.466667,25.200001,13.133333,22.466667,25.200001,4694304.000000,1418120.750000,230836.296875,23390.199219,6273.866699,2487.733398
62:23:38,1541674350,2018-11-08T10:52:30,2018-11-08T03:52:30,1.997,7481.20,4.16,4.16,6.24,846.61,849.56,209.149994,48.59,1.0654,163,0,15.483,2.12873,4.09,52853,13.133333,21.266666,23.766666,13.133333,21.266666,23.766666,4695902.000000,1418630.250000,230952.640625,23394.867188,6276.566895,2488.833252
62:24:08,1541674380,2018-11-08T10:53:00,2018-11-08T03:53:00,1.995,7482.19,4.14,4.05,6.24,846.59,849.69,209.333328,48.55,1.0656,163,0,15.481,2.12671,4.09,52836,13.466666,27.333334,30.066668,13.466666,27.333334,30.066668,4697617.000000,1419159.875000,231088.500000,23414.466797,6279.366699,2489.800049
62:24:38,1541674410,2018-11-08T10:53:30,2018-11-08T03:53:30,1.995,7483.19,4.13,3.98,6.22,846.62,849.67,210.300003,48.78,1.0656,163,0,15.480,2.12267,4.09,52820,13.566667,26.900000,30.066668,13.566667,26.900000,30.066668,4699338.500000,1419688.875000,231201.062500,23439.833984,6282.366699,2491.600098
62:25:08,1541674440,2018-11-08T10:54:00,2018-11-08T03:54:00,1.993,7484.19,4.12,3.87,6.18,846.62,849.82,207.516663,48.63,1.0658,163,0,15.480,2.12527,4.09,52803,12.700000,27.166666,29.733334,12.700000,27.166666,29.733334,4701017.500000,1420205.875000,231332.031250,23464.666016,6285.433105,2492.266602
62:25:38,1541674470,2018-11-08T10:54:30,2018-11-08T03:54:30,1.992,7485.18,4.10,3.81,6.18,846.57,849.85,207.716660,49.13,1.0659,163,0,15.477,2.12440,4.09,52787,13.333333,24.666666,29.866667,13.333333,24.666666,29.866667,4702671.500000,1420724.750000,231464.437500,23479.966797,6290.666504,2493.699951
62:26:08,1541674500,2018-11-08T10:55:00,2018-11-08T03:55:00,1.992,7486.18,4.09,3.75,6.15,846.52,850.05,207.466660,49.10,1.0662,163,0,15.480,2.12700,4.20,52775,12.733334,20.766666,26.833334,12.733334,20.766666,26.833334,4704192.500000,1421195.750000,231558.906250,23497.300781,6297.933105,2494.566650
62:26:38,1541674530,2018-11-08T10:55:30,2018-11-08T03:55:30,1.994,7487.17,4.09,3.84,6.13,846.55,849.80,211.166672,49.10,1.0659,163,0,15.483,2.12642,4.20,52783,11.933333,23.333334,27.700001,11.933333,23.333334,27.700001,4705728.500000,1421658.625000,231674.765625,23518.666016,6302.633301,2496.766602
62:27:08,1541674560,2018-11-08T10:56:00,2018-11-08T03:56:00,1.994,7488.17,4.09,4.00,6.14,846.52,849.72,210.283340,48.86,1.0658,163,0,15.485,2.12267,4.20,52790,11.566667,23.066668,26.966667,11.566667,23.066668,26.966667,4707243.500000,1422125.375000,231788.968750,23536.966797,6306.766602,2498.533447
62:27:38,1541674590,2018-11-08T10:56:30,2018-11-08T03:56:30,1.995,7489.17,4.09,4.10,6.14,846.57,849.52,208.383331,49.00,1.0656,163,0,15.487,2.12729,4.20,52797,13.300000,26.466667,29.066668,13.300000,26.466667,29.066668,4708878.000000,1422630.375000,231919.171875,23556.500000,6310.033203,2499.699951
62:28:08,1541674620,2018-11-08T10:57:00,2018-11-08T03:57:00,1.996,7490.16,4.09,4.22,6.18,846.55,849.19,207.066666,49.11,1.0651,163,0,15.489,2.12181,4.20,52803,11.333333,23.766666,27.799999,11.333333,23.766666,27.799999,4710360.000000,1423078.750000,232033.937500,23579.099609,6314.200195,2502.466553
62:28:38,1541674650,2018-11-08T10:57:30,2018-11-08T03:57:30,1.997,7491.16,4.11,4.25,6.18,846.65,849.09,210.583328,48.94,1.0649,163,0,15.489,2.12383,4.20,52809,11.766666,24.700001,30.900000,11.766666,24.700001,30.900000,4711943.000000,1423556.625000,232148.031250,23607.166016,6320.600098,2505.666748
62:29:08,1541674680,2018-11-08T10:58:00,2018-11-08T03:58:00,1.997,7492.16,4.11,4.35,6.20,846.54,849.11,208.199997,48.61,1.0650,163,0,15.489,2.12498,4.20,52814,11.033334,22.666666,27.733334,11.033334,22.666666,27.733334,4713469.000000,1424015.250000,232243.171875,23627.566406,6326.233398,2508.833252
62:29:38,1541674710,2018-11-08T10:58:30,2018-11-08T03:58:30,1.997,7493.15,4.12,4.41,6.16,846.62,849.06,210.550003,48.20,1.0649,163,0,15.489,2.12469,4.20,52819,11.633333,19.366667,25.700001,11.633333,19.366667,25.700001,4715014.000000,1424468.000000,232337.968750,23642.966797,6332.833496,2511.433350
62:30:08,1541674740,2018-11-08T10:59:00,2018-11-08T03:59:00,1.998,7494.15,4.13,4.43,6.18,846.67,849.01,208.500000,48.48,1.0648,163,0,15.491,2.12584,4.20,52825,12.466666,25.066668,28.666666,12.466666,25.066668,28.666666,4716613.500000,1424955.250000,232454.968750,23669.599609,6336.466797,2512.633301
62:30:38,1541674770,2018-11-08T10:59:30,2018-11-08T03:59:30,1.997,7495.14,4.14,4.48,6.20,846.61,848.98,209.333328,48.49,1.0647,163,0,15.492,2.12411,4.20,52830,13.366667,23.566668,24.500000,13.366667,23.566668,24.500000,4718333.500000,1425471.500000,232562.859375,23680.867188,6337.566895,2512.933350
62:31:08,1541674800,2018-11-08T11:00:00,2018-11-08T04:00:00,1.998,7496.14,4.14,4.49,6.20,846.66,848.88,209.833328,48.22,1.0646,163,0,15.492,2.12642,4.20,52834,10.133333,24.466667,25.600000,10.133333,24.466667,25.600000,4719843.500000,1425925.625000,232688.562500,23698.566406,6338.666504,2513.233398
62:31:38,1541674830,2018-11-08T11:00:30,2018-11-08T04:00:30,2.000,7497.14,4.15,4.54,6.22,846.56,848.88,208.466660,48.33,1.0645,163,0,15.492,2.13075,4.20,52839,10.266666,20.533333,23.533333,10.266666,20.533333,23.533333,4721184.000000,1426326.750000,232793.968750,23712.900391,6341.033203,2515.600098
62:32:08,1541674860,2018-11-08T11:01:00,2018-11-08T04:01:00,2.000,7498.13,4.15,4.55,6.17,846.64,848.83,209.550003,48.39,1.0645,163,0,15.491,2.12873,4.20,52843,12.500000,22.566668,26.466667,12.500000,22.566668,26.466667,4722709.500000,1426798.625000,232905.437500,23727.966797,6345.166504,2517.666748
62:32:38,1541674890,2018-11-08T11:01:30,2018-11-08T04:01:30,1.999,7499.13,4.15,4.55,6.23,846.64,848.88,207.449997,48.35,1.0645,163,0,15.495,2.12498,4.20,52848,14.200000,26.799999,32.200001,14.200000,26.799999,32.200001,4724437.000000,1427340.500000,233013.640625,23759.800781,6350.100098,2519.266602
62:33:08,1541674920,2018-11-08T11:02:00,2018-11-08T04:02:00,1.999,7500.12,4.15,4.58,6.24,846.61,848.90,208.350006,48.37,1.0646,163,0,15.492,2.12959,4.20,52852,11.666667,20.033333,20.966667,11.666667,20.033333,20.966667,4725857.000000,1427782.375000,233104.828125,23769.466797,6351.066895,2519.266602
62:33:38,1541674950,2018-11-08T11:02:30,2018-11-08T04:02:30,1.999,7501.12,4.16,4.60,6.21,846.61,848.93,209.733337,48.24,1.0646,163,0,15.495,2.13219,4.20,52856,11.166667,18.933332,21.600000,11.166667,18.933332,21.600000,4727272.000000,1428221.250000,233205.640625,23779.599609,6353.533203,2519.266602
62:34:08,1541674980,2018-11-08T11:03:00,2018-11-08T04:03:00,2.000,7502.12,4.15,4.59,6.22,846.64,848.80,208.416672,48.05,1.0645,163,0,15.494,2.12873,4.20,52860,11.066667,18.166666,23.100000,11.066667,18.166666,23.100000,4728734.000000,1428660.375000,233301.968750,23791.566406,6358.266602,2519.933350
62:34:38,1541675010,2018-11-08T11:03:30,2018-11-08T04:03:30,1.999,7503.11,4.15,4.59,6.22,846.56,848.88,209.483337,47.99,1.0646,163,0,15.491,2.12844,4.20,52864,10.566667,18.100000,24.700001,10.566667,18.100000,24.700001,4730155.500000,1429086.375000,233388.968750,23804.433594,6365.000000,2524.399902
62:35:08,1541675040,2018-11-08T11:04:00,2018-11-08T04:04:00,1.999,7504.11,4.15,4.58,6.24,846.74,848.85,208.933334,48.11,1.0645,163,0,15.492,2.12786,4.20,52868,10.333333,16.700001,19.400000,10.333333,16.700001,19.400000,4731473.000000,1429487.250000,233476.968750,23812.566406,6366.966797,2525.733398
62:35:38,1541675070,2018-11-08T11:04:30,2018-11-08T04:04:30,2.000,7505.10,4.14,4.59,6.22,846.56,848.70,208.500000,48.14,1.0644,163,0,15.492,2.12642,4.20,52872,12.500000,20.633333,23.333334,12.500000,20.633333,23.333334,4733044.500000,1429964.875000,233576.828125,23823.433594,6369.366699,2527.566650
62:36:08,1541675100,2018-11-08T11:05:00,2018-11-08T04:05:00,2.000,7506.10,4.14,4.60,6.25,846.69,848.91,208.000000,48.27,1.0646,163,0,15.494,2.12786,4.20,52876,10.966666,22.233334,25.366667,10.966666,22.233334,25.366667,4734528.500000,1430417.625000,233673.640625,23844.000000,6372.866699,2528.733398
62:36:38,1541675130,2018-11-08T11:05:30,2018-11-08T04:05:30,1.999,7507.10,4.15,4.59,6.22,846.53,848.72,206.983337,47.96,1.0644,163,0,15.492,2.12844,4.20,52880,10.000000,16.066668,18.533333,10.000000,16.066668,18.533333,4735783.000000,1430797.125000,233760.359375,23851.132813,6375.799805,2529.566650
62:37:08,1541675160,2018-11-08T11:06:00,2018-11-08T04:06:00,1.999,7508.09,4.14,4.58,6.22,846.79,848.83,209.199997,48.10,1.0645,163,0,15.494,2.12815,4.20,52883,10.133333,18.233334,22.466667,10.133333,18.233334,22.466667,4737180.500000,1431215.250000,233862.234375,23863.500000,6380.299805,2530.133301
62:37:38,1541675190,2018-11-08T11:06:30,2018-11-08T04:06:30,1.999,7509.09,4.13,4.60,6.18,846.49,848.88,206.733337,48.01,1.0646,163,0,15.492,2.13133,4.20,52887,11.733334,20.766666,24.333334,11.733334,20.766666,24.333334,4738688.500000,1431670.125000,233971.093750,23879.033203,6384.366699,2531.600098
62:38:08,1541675220,2018-11-08T11:07:00,2018-11-08T04:07:00,1.999,7510.09,4.14,4.58,6.24,846.69,848.73,207.933334,48.05,1.0644,163,0,15.494,2.12786,4.20,52890,10.966666,22.266666,26.133333,10.966666,22.266666,26.133333,4740250.500000,1432140.375000,234078.234375,23895.599609,6387.799805,2533.399902
62:38:38,1541675250,2018-11-08T11:07:30,2018-11-08T04:07:30,2.000,7511.08,4.14,4.59,6.22,846.79,848.83,207.966660,48.09,1.0645,163,0,15.492,2.12555,4.20,52894,11.300000,19.466667,24.500000,11.300000,19.466667,24.500000,4741687.000000,1432585.500000,234185.171875,23907.933594,6392.899902,2536.300049
62:39:08,1541675280,2018-11-08T11:08:00,2018-11-08T04:08:00,1.998,7512.08,4.14,4.57,6.22,846.74,848.83,210.699997,48.10,1.0645,163,0,15.491,2.12411,4.20,52897,12.666667,20.333334,21.433332,12.666667,20.333334,21.433332,4743237.000000,1433054.625000,234286.234375,23915.166016,6394.700195,2536.333252
62:39:38,1541675310,2018-11-08T11:08:30,2018-11-08T04:08:30,1.999,7513.07,4.13,4.56,6.21,846.67,848.98,209.399994,48.05,1.0648,163,0,15.491,2.13017,4.20,52901,11.266666,20.366667,23.600000,11.266666,20.366667,23.600000,4744722.500000,1433498.750000,234385.203125,23929.666016,6397.566895,2538.366699
62:40:08,1541675340,2018-11-08T11:09:00,2018-11-08T04:09:00,1.998,7514.07,4.12,4.56,6.19,846.67,848.96,210.800003,48.09,1.0648,163,0,15.492,2.12440,4.20,52904,12.866667,21.733334,25.466667,12.866667,21.733334,25.466667,4746319.500000,1433994.750000,234485.359375,23942.867188,6400.933105,2541.300049
62:40:38,1541675370,2018-11-08T11:09:30,2018-11-08T04:09:30,1.999,7515.07,4.12,4.55,6.18,846.72,848.96,209.949997,48.04,1.0648,163,0,15.495,2.12729,4.20,52907,10.533334,17.833334,23.566668,10.533334,17.833334,23.566668,4747679.500000,1434416.750000,234563.296875,23956.199219,6406.766602,2544.833252
62:41:08,1541675400,2018-11-08T11:10:00,2018-11-08T04:10:00,1.998,7516.06,4.12,4.54,6.16,846.75,849.04,208.699997,47.97,1.0649,163,0,15.490,2.12931,4.11,52899,10.000000,18.299999,23.733334,10.000000,18.299999,23.733334,4749053.500000,1434830.500000,234656.234375,23971.267578,6412.233398,2545.966553
62:41:38,1541675430,2018-11-08T11:10:30,2018-11-08T04:10:30,1.998,7517.06,4.11,4.37,6.18,846.78,849.26,208.550003,48.10,1.0652,163,0,15.487,2.12729,4.10,52883,10.633333,20.766666,26.900000,10.633333,20.766666,26.900000,4750541.000000,1435274.625000,234768.093750,23987.566406,6418.533203,2547.266602
62:42:08,1541675460,2018-11-08T11:11:00,2018-11-08T04:11:00,1.995,7518.05,4.09,4.19,6.20,846.65,849.44,210.533340,48.10,1.0655,163,0,15.483,2.12527,4.10,52867,12.133333,22.500000,26.066668,12.133333,22.500000,26.066668,4752116.500000,1435751.250000,234883.234375,24002.166016,6421.899902,2549.300049
62:42:38,1541675490,2018-11-08T11:11:30,2018-11-08T04:11:30,1.994,7519.05,4.08,4.06,6.16,846.71,849.55,207.433334,48.27,1.0657,163,0,15.483,2.12527,4.09,52850,11.333333,22.133333,26.500000,11.333333,22.133333,26.500000,4753578.500000,1436206.625000,235010.171875,24014.666016,6426.200195,2551.500000
62:43:08,1541675520,2018-11-08T11:12:00,2018-11-08T04:12:00,1.993,7520.05,4.06,3.96,6.15,846.79,849.80,209.300003,48.31,1.0661,163,0,15.479,2.12383,4.10,52834,11.633333,21.033333,26.033333,11.633333,21.033333,26.033333,4755047.000000,1436663.250000,235127.765625,24029.333984,6431.899902,2552.333252
62:43:38,1541675550,2018-11-08T11:12:30,2018-11-08T04:12:30,1.992,7521.04,4.04,3.87,6.13,846.85,849.80,210.683334,48.47,1.0661,163,0,15.479,2.11950,4.09,52818,12.766666,22.500000,27.566668,12.766666,22.500000,27.566668,4756640.500000,1437137.250000,235247.234375,24045.267578,6436.633301,2555.100098
62:44:08,1541675580,2018-11-08T11:13:00,2018-11-08T04:13:00,1.991,7522.04,4.01,3.76,6.09,846.83,850.06,206.149994,48.31,1.0666,163,0,15.476,2.12325,4.09,52802,13.700000,23.666666,31.266666,13.700000,23.666666,31.266666,4758338.000000,1437656.250000,235362.859375,24062.800781,6443.899902,2560.066650
62:44:38,1541675610,2018-11-08T11:13:30,2018-11-08T04:13:30,1.989,7523.04,3.99,3.70,6.07,846.81,850.07,208.733337,48.65,1.0667,162,0,15.478,2.12267,4.08,52785,13.133333,26.933332,30.466667,13.133333,26.933332,30.466667,4759976.000000,1438169.125000,235493.171875,24090.033203,6447.700195,2562.133301
62:45:08,1541675640,2018-11-08T11:14:00,2018-11-08T04:14:00,1.995,7524.03,3.97,3.67,6.05,846.76,850.12,209.316666,48.61,1.0668,162,0,15.518,2.13104,4.20,52780,10.733334,21.366667,25.766666,10.733334,21.366667,25.766666,4761442.000000,1438620.375000,235604.640625,24105.500000,6451.399902,2565.666748
62:45:38,1541675670,2018-11-08T11:14:30,2018-11-08T04:14:30,1.996,7525.03,3.95,3.79,6.05,846.90,849.79,208.516663,48.77,1.0665,162,0,15.521,2.13133,4.20,52788,11.266666,24.066668,26.500000,11.266666,24.066668,26.500000,4762955.500000,1439082.500000,235717.171875,24123.232422,6453.966797,2567.233398
62:46:08,1541675700,2018-11-08T11:15:00,2018-11-08T04:15:00,1.998,7526.02,3.95,3.96,6.01,846.77,849.66,208.733337,48.83,1.0663,162,0,15.523,2.13104,4.20,52795,12.933333,25.500000,28.566668,12.933333,25.500000,28.566668,4764619.000000,1439590.625000,235835.765625,24143.900391,6456.633301,2569.366699
62:46:38,1541675730,2018-11-08T11:15:30,2018-11-08T04:15:30,1.998,7527.02,3.96,4.06,6.03,846.82,849.56,211.066666,48.79,1.0661,162,0,15.525,2.13277,4.20,52801,13.933333,23.333334,24.533333,13.933333,23.333334,24.533333,4766434.000000,1440129.125000,235928.359375,24160.000000,6458.066895,2569.366699
62:47:08,1541675760,2018-11-08T11:16:00,2018-11-08T04:16:00,1.999,7528.02,3.97,4.16,6.04,846.76,849.46,209.933334,48.90,1.0660,162,0,15.526,2.13537,4.20,52807,12.200000,23.100000,23.966667,12.200000,23.100000,23.966667,4767969.500000,1440608.125000,236038.765625,24174.732422,6459.100098,2569.366699
62:47:38,1541675790,2018-11-08T11:16:30,2018-11-08T04:16:30,1.999,7529.01,3.97,4.20,6.05,846.74,849.33,210.699997,48.74,1.0658,162,0,15.528,2.13017,4.20,52813,10.466666,18.666666,19.766666,10.466666,18.666666,19.766666,4769365.500000,1441038.875000,236128.437500,24184.066406,6459.866699,2569.533447
62:48:08,1541675820,2018-11-08T11:17:00,2018-11-08T04:17:00,1.999,7530.01,3.98,4.27,6.01,846.81,849.36,209.933334,49.00,1.0658,162,0,15.529,2.13046,4.20,52818,11.666667,19.799999,26.766666,11.666667,19.799999,26.766666,4770844.500000,1441496.375000,236231.640625,24195.732422,6466.299805,2574.366699
62:48:38,1541675850,2018-11-08T11:17:30,2018-11-08T04:17:30,1.999,7531.00,3.99,4.33,6.05,846.79,849.20,208.800003,49.33,1.0655,162,0,15.528,2.13393,4.20,52824,11.666667,20.833334,24.066668,11.666667,20.833334,24.066668,4772345.000000,1441951.500000,236331.328125,24211.400391,6470.033203,2575.833252
62:49:08,1541675880,2018-11-08T11:18:00,2018-11-08T04:18:00,2.001,7532.00,4.00,4.35,6.05,846.73,848.97,209.416672,49.43,1.0652,162,0,15.529,2.13219,4.20,52829,12.933333,22.333334,28.666666,12.933333,22.333334,28.666666,4773937.500000,1442433.750000,236440.468750,24233.533203,6477.466797,2578.033447
62:49:38,1541675910,2018-11-08T11:18:30,2018-11-08T04:18:30,2.000,7533.00,3.99,4.37,6.04,846.79,849.03,209.816666,48.96,1.0653,162,0,15.529,2.13277,4.20,52833,11.400000,22.766666,27.733334,11.400000,22.766666,27.733334,4775422.000000,1442888.875000,236546.203125,24254.500000,6482.500000,2580.633301
62:50:08,1541675940,2018-11-08T11:19:00,2018-11-08T04:19:00,2.001,7533.99,4.01,4.42,6.09,846.85,849.05,210.333328,48.65,1.0653,162,0,15.530,2.13161,4.20,52838,12.533334,19.533333,22.299999,12.533334,19.533333,22.299999,4776982.000000,1443357.375000,236632.140625,24265.232422,6485.100098,2582.300049
62:50:38,1541675970,2018-11-08T11:19:30,2018-11-08T04:19:30,2.001,7534.99,4.00,4.42,6.07,846.73,848.95,209.516663,48.39,1.0652,162,0,15.530,2.13942,4.20,52843,14.033334,25.566668,31.133333,14.033334,25.566668,31.133333,4778711.500000,1443882.125000,236750.703125,24289.232422,6489.100098,2585.166748
62:51:08,1541676000,2018-11-08T11:20:00,2018-11-08T04:20:00,2.002,7535.99,4.01,4.46,6.09,846.85,848.98,207.983337,48.17,1.0652,162,0,15.529,2.13277,4.20,52847,13.700000,25.200001,30.133333,13.700000,25.200001,30.133333,4780370.000000,1444404.875000,236876.562500,24307.666016,6493.533203,2588.666748
62:51:38,1541676030,2018-11-08T11:20:30,2018-11-08T04:20:30,2.003,7536.98,4.01,4.48,6.07,846.80,849.00,208.850006,48.08,1.0653,162,0,15.530,2.13046,4.20,52851,13.566667,23.766666,30.633333,13.566667,23.766666,30.633333,4782093.500000,1444938.000000,236992.500000,24326.466797,6500.566895,2590.533447
62:52:08,1541676060,2018-11-08T11:21:00,2018-11-08T04:21:00,2.002,7537.98,4.01,4.50,6.11,846.83,849.03,210.550003,48.31,1.0653,162,0,15.531,2.13248,4.20,52855,10.666667,23.766666,28.966667,10.666667,23.766666,28.966667,4783533.500000,1445384.250000,237105.171875,24352.232422,6506.066895,2592.633301
62:52:38,1541676090,2018-11-08T11:21:30,2018-11-08T04:21:30,2.003,7538.98,4.01,4.51,6.14,846.75,848.90,207.949997,48.17,1.0651,162,0,15.530,2.13422,4.20,52860,10.400000,20.566668,25.000000,10.400000,20.566668,25.000000,4784905.000000,1445806.375000,237204.828125,24373.267578,6511.100098,2593.600098
62:53:08,1541676120,2018-11-08T11:22:00,2018-11-08T04:22:00,2.002,7539.97,4.01,4.50,6.08,846.83,848.98,210.483337,48.13,1.0652,162,0,15.530,2.13190,4.20,52864,11.000000,23.799999,32.733334,11.000000,23.799999,32.733334,4786421.500000,1446279.125000,237335.328125,24396.433594,6518.899902,2600.333252
62:53:38,1541676150,2018-11-08T11:22:30,2018-11-08T04:22:30,2.003,7540.97,4.01,4.51,6.11,846.78,848.85,210.149994,48.09,1.0651,162,0,15.530,2.13190,4.20,52868,12.500000,24.866667,26.466667,12.500000,24.866667,26.466667,4787962.000000,1446757.125000,237464.593750,24416.166016,6520.799805,2601.500000
62:54:08,1541676180,2018-11-08T11:23:00,2018-11-08T04:23:00,2.002,7541.97,4.01,4.51,6.11,846.78,848.87,212.016663,48.26,1.0651,162,0,15.529,2.13393,4.20,52872,11.066667,20.333334,22.066668,11.066667,20.333334,22.066668,4789474.500000,1447226.125000,237573.671875,24424.632813,6522.933105,2601.899902
62:54:38,1541676210,2018-11-08T11:23:30,2018-11-08T04:23:30,2.001,7542.96,4.00,4.51,6.11,846.81,848.95,210.616669,48.23,1.0652,162,0,15.531,2.13364,4.20,52875,12.333333,20.900000,22.266666,12.333333,20.900000,22.266666,4791063.500000,1447709.750000,237679.796875,24434.732422,6524.333496,2602.199951
62:55:08,1541676240,2018-11-08T11:24:00,2018-11-08T04:24:00,2.003,7543.96,4.01,4.51,6.07,846.83,848.95,209.333328,48.13,1.0652,162,0,15.532,2.13797,4.20,52879,11.300000,20.133333,22.533333,11.300000,20.133333,22.533333,4792588.500000,1448168.125000,237773.468750,24444.900391,6526.433105,2603.300049
62:55:38,1541676270,2018-11-08T11:24:30,2018-11-08T04:24:30,2.002,7544.96,4.00,4.51,6.12,846.83,848.97,210.399994,48.17,1.0653,162,0,15.530,2.12844,4.20,52883,10.933333,21.900000,27.066668,10.933333,21.900000,27.066668,4794125.000000,1448639.875000,237891.531250,24458.966797,6532.633301,2603.633301
62:56:08,1541676300,2018-11-08T11:25:00,2018-11-08T04:25:00,2.003,7545.95,3.98,4.51,6.07,846.84,848.95,209.266663,47.98,1.0653,162,0,15.530,2.13190,4.20,52886,13.266666,24.299999,27.566668,13.266666,24.299999,27.566668,4795848.000000,1449159.875000,238009.531250,24476.199219,6536.399902,2604.100098
62:56:38,1541676330,2018-11-08T11:25:30,2018-11-08T04:25:30,2.002,7546.95,3.98,4.54,6.07,846.81,848.93,209.233337,48.01,1.0653,162,0,15.531,2.12931,4.20,52890,13.133333,25.966667,30.733334,13.133333,25.966667,30.733334,4797458.500000,1449655.875000,238130.734375,24498.333984,6541.933105,2606.800049
62:57:08,1541676360,2018-11-08T11:26:00,2018-11-08T04:26:00,2.001,7547.95,3.97,4.52,6.14,846.76,848.83,211.116669,47.99,1.0652,162,0,15.531,2.13133,4.20,52893,12.333333,27.166666,33.266666,12.333333,27.166666,33.266666,4799076.500000,1450161.125000,238262.500000,24527.066406,6548.166504,2610.166748
62:57:38,1541676390,2018-11-08T11:26:30,2018-11-08T04:26:30,2.001,7548.94,3.98,4.50,6.07,846.81,848.95,206.800003,47.96,1.0653,162,0,15.532,2.13306,4.20,52897,11.066667,22.266666,23.866667,11.066667,22.266666,23.866667,4800504.500000,1450604.250000,238358.859375,24545.199219,6550.166504,2610.166748
62:58:08,1541676420,2018-11-08T11:27:00,2018-11-08T04:27:00,2.001,7549.94,3.97,4.52,6.10,846.87,848.83,208.199997,47.94,1.0652,162,0,15.529,2.13190,4.20,52900,10.733334,19.433332,21.933332,10.733334,19.433332,21.933332,4801991.000000,1451060.750000,238451.500000,24554.767578,6552.333496,2611.000000
62:58:38,1541676450,2018-11-08T11:27:30,2018-11-08T04:27:30,2.001,7550.94,3.97,4.52,6.05,846.89,848.88,210.416672,47.54,1.0653,162,0,15.531,2.12988,4.20,52903,12.366667,25.833334,27.466667,12.366667,25.833334,27.466667,4803617.000000,1451557.125000,238577.859375,24575.632813,6553.833496,2611.033447
62:59:08,1541676480,2018-11-08T11:28:00,2018-11-08T04:28:00,2.001,7551.93,3.95,4.51,6.08,846.85,848.98,209.883331,47.69,1.0655,162,0,15.530,2.12700,4.20,52907,10.300000,18.166666,21.766666,10.300000,18.166666,21.766666,4804993.000000,1451968.875000,238665.328125,24587.900391,6558.166504,2612.366699
62:59:38,1541676510,2018-11-08T11:28:30,2018-11-08T04:28:30,2.000,7552.93,3.95,4.50,6.03,846.85,848.90,209.233337,47.58,1.0654,162,0,15.529,2.12873,4.20,52910,11.300000,18.433332,23.233334,11.300000,18.433332,23.233334,4806514.500000,1452426.875000,238750.703125,24598.599609,6564.133301,2613.133301
63:00:08,1541676540,2018-11-08T11:29:00,2018-11-08T04:29:00,2.000,7553.93,3.93,4.42,6.03,846.83,849.11,208.899994,47.63,1.0657,162,0,15.525,2.12988,4.11,52894,12.300000,24.866667,28.366667,12.300000,24.866667,28.366667,4808125.500000,1452913.625000,238857.031250,24621.599609,6567.766602,2614.333252
63:00:38,1541676570,2018-11-08T11:29:30,2018-11-08T04:29:30,1.998,7554.92,3.93,4.27,6.03,846.85,849.29,210.199997,47.79,1.0660,162,0,15.522,2.12786,4.10,52878,13.000000,24.733334,28.466667,13.000000,24.733334,28.466667,4809677.000000,1453404.625000,238973.828125,24640.732422,6571.833496,2616.066650
63:01:08,1541676600,2018-11-08T11:30:00,2018-11-08T04:30:00,1.997,7555.92,3.90,4.12,6.01,846.99,849.47,209.500000,47.74,1.0663,162,0,15.522,2.12844,4.09,52861,11.100000,19.799999,23.366667,11.100000,19.799999,23.366667,4811118.000000,1453840.250000,239070.500000,24654.367188,6576.100098,2616.966553
63:01:38,1541676630,2018-11-08T11:30:30,2018-11-08T04:30:30,1.996,7556.91,3.88,3.98,5.99,846.94,849.68,208.333328,48.32,1.0666,162,0,15.519,2.12815,4.10,52845,10.133333,21.133333,24.299999,10.133333,21.133333,24.299999,4812499.500000,1454269.875000,239177.906250,24672.300781,6578.500000,2618.100098
63:02:08,1541676660,2018-11-08T11:31:00,2018-11-08T04:31:00,1.994,7557.91,3.85,3.90,5.99,847.03,849.83,205.899994,47.88,1.0670,162,0,15.517,2.12411,4.09,52829,8.400000,15.733334,19.266666,8.400000,15.733334,19.266666,4813635.000000,1454619.250000,239258.562500,24681.333984,6582.066895,2619.800049
63:02:38,1541676690,2018-11-08T11:31:30,2018-11-08T04:31:30,1.993,7558.91,3.83,3.78,5.94,847.03,849.86,209.949997,48.05,1.0671,162,0,15.515,2.13046,4.09,52813,7.933333,17.633333,19.866667,7.933333,17.633333,19.866667,4814766.500000,1454970.250000,239354.171875,24690.066406,6583.799805,2621.133301
63:03:08,1541676720,2018-11-08T11:32:00,2018-11-08T04:32:00,1.992,7559.90,3.81,3.72,5.89,847.01,849.99,207.399994,48.16,1.0673,162,0,15.513,2.13104,4.08,52797,8.700000,15.200000,20.033333,8.700000,15.200000,20.033333,4815937.000000,1455326.375000,239426.640625,24699.833984,6588.333496,2622.933350
63:03:38,1541676750,2018-11-08T11:32:30,2018-11-08T04:32:30,1.992,7560.90,3.77,3.63,5.90,846.97,850.02,210.516663,48.19,1.0675,162,0,15.515,2.12383,4.20,52785,10.033334,19.000000,21.299999,10.033334,19.000000,21.299999,4817210.000000,1455724.250000,239514.562500,24713.767578,6590.433105,2623.466553
63:04:08,1541676780,2018-11-08T11:33:00,2018-11-08T04:33:00,1.993,7561.89,3.76,3.73,5.87,847.00,849.79,207.399994,48.02,1.0673,162,0,15.519,2.12729,4.20,52793,10.333333,19.799999,20.900000,10.333333,19.799999,20.900000,4818506.500000,1456132.250000,239608.031250,24723.599609,6591.866699,2624.233398
63:04:38,1541676810,2018-11-08T11:33:30,2018-11-08T04:33:30,1.992,7562.89,3.75,3.86,5.87,847.00,849.74,204.550003,48.04,1.0672,162,0,15.521,2.12584,4.20,52799,9.766666,16.700001,18.733334,9.766666,16.700001,18.733334,4819731.500000,1456508.875000,239684.359375,24734.132813,6593.833496,2625.100098
63:05:08,1541676840,2018-11-08T11:34:00,2018-11-08T04:34:00,1.994,7563.89,3.74,3.97,5.82,846.93,849.54,209.399994,47.92,1.0670,162,0,15.523,2.13046,4.20,52806,10.733334,16.700001,18.666666,10.733334,16.700001,18.666666,4821094.000000,1456933.375000,239757.828125,24740.833984,6595.333496,2625.166748
63:05:38,1541676870,2018-11-08T11:34:30,2018-11-08T04:34:30,1.993,7564.88,3.73,4.02,5.88,846.90,849.39,209.666672,48.09,1.0669,162,0,15.524,2.12469,4.20,52812,10.666667,20.766666,25.833334,10.666667,20.766666,25.833334,4822520.000000,1457372.125000,239856.562500,24758.232422,6600.633301,2625.966553
63:06:08,1541676900,2018-11-08T11:35:00,2018-11-08T04:35:00,1.995,7565.88,3.74,4.08,5.84,847.03,849.49,207.016663,48.18,1.0670,162,0,15.525,2.12815,4.20,52817,9.533334,16.900000,18.433332,9.533334,16.900000,18.433332,4823783.500000,1457756.750000,239932.500000,24767.132813,6602.500000,2625.966553
63:06:38,1541676930,2018-11-08T11:35:30,2018-11-08T04:35:30,1.994,7566.87,3.73,4.14,5.88,847.06,849.19,208.350006,48.12,1.0666,162,0,15.528,2.13017,4.20,52823,9.900000,21.333334,24.200001,9.900000,21.333334,24.200001,4825160.000000,1458174.500000,240024.437500,24787.033203,6606.166504,2626.733398
63:07:08,1541676960,2018-11-08T11:36:00,2018-11-08T04:36:00,1.994,7567.87,3.73,4.17,5.84,847.04,849.29,209.616669,47.84,1.0668,162,0,15.526,2.12844,4.20,52828,10.666667,20.266666,20.933332,10.666667,20.266666,20.933332,4826587.500000,1458600.625000,240103.968750,24803.033203,6606.933105,2626.733398
63:07:38,1541676990,2018-11-08T11:36:30,2018-11-08T04:36:30,1.995,7568.87,3.73,4.23,5.88,846.96,849.26,208.766663,48.10,1.0667,162,0,15.526,2.12411,4.20,52833,10.200000,17.299999,18.133333,10.200000,17.299999,18.133333,4827889.500000,1458999.250000,240185.828125,24811.933594,6607.666504,2626.733398
63:08:08,1541677020,2018-11-08T11:37:00,2018-11-08T04:37:00,1.994,7569.86,3.72,4.22,5.84,847.01,848.99,206.516663,48.07,1.0664,162,0,15.528,2.12815,4.20,52837,9.933333,17.833334,22.633333,9.933333,17.833334,22.633333,4829232.000000,1459403.375000,240271.562500,24824.599609,6612.133301,2628.566650
63:08:38,1541677050,2018-11-08T11:37:30,2018-11-08T04:37:30,1.994,7570.86,3.73,4.26,5.84,847.04,849.16,210.083328,48.05,1.0666,162,0,15.528,2.12094,4.20,52842,10.066667,17.166666,20.400000,10.066667,17.166666,20.400000,4830510.000000,1459789.750000,240354.359375,24837.632813,6615.000000,2629.633301
63:09:08,1541677080,2018-11-08T11:38:00,2018-11-08T04:38:00,1.994,7571.85,3.72,4.26,5.84,847.04,849.11,209.583328,48.18,1.0666,162,0,15.528,2.12988,4.20,52847,7.566667,15.566667,16.433332,7.566667,15.566667,16.433332,4831539.000000,1460105.500000,240426.437500,24850.833984,6615.700195,2630.333252
63:09:38,1541677110,2018-11-08T11:38:30,2018-11-08T04:38:30,1.994,7572.85,3.71,4.32,5.84,847.04,849.06,208.500000,48.09,1.0665,162,0,15.528,2.12729,4.20,52851,7.933333,14.200000,17.466667,7.933333,14.200000,17.466667,4832616.500000,1460436.125000,240501.031250,24857.500000,6618.933105,2632.433350
63:10:08,1541677140,2018-11-08T11:39:00,2018-11-08T04:39:00,1.994,7573.85,3.71,4.27,5.86,846.99,848.93,209.183334,48.04,1.0664,162,0,15.528,2.13017,4.20,52855,8.600000,14.166667,17.566668,8.600000,14.166667,17.566668,4833728.500000,1460784.125000,240568.500000,24865.867188,6622.333496,2634.366699
63:10:38,1541677170,2018-11-08T11:39:30,2018-11-08T04:39:30,1.994,7574.84,3.70,4.29,5.82,847.01,849.02,210.000000,48.11,1.0665,162,0,15.528,2.12584,4.20,52859,7.566667,14.533334,15.833333,7.566667,14.533334,15.833333,4834812.500000,1461112.500000,240637.328125,24875.066406,6623.366699,2635.399902
63:11:08,1541677200,2018-11-08T11:40:00,2018-11-08T04:40:00,1.993,7575.84,3.69,4.29,5.82,846.96,848.86,209.483337,48.15,1.0664,162,0,15.528,2.12642,4.20,52863,7.600000,13.366667,13.966666,7.600000,13.366667,13.966666,4835853.500000,1461437.250000,240703.234375,24879.466797,6624.066895,2636.100098
63:11:38,1541677230,2018-11-08T11:40:30,2018-11-08T04:40:30,1.993,7576.84,3.68,4.25,5.81,846.91,848.97,207.933334,48.04,1.0665,162,0,15.528,2.12757,4.20,52867,9.333333,15.033334,16.366667,9.333333,15.033334,16.366667,4837059.500000,1461804.500000,240762.500000,24886.433594,6625.766602,2636.633301
63:12:08,1541677260,2018-11-08T11:41:00,2018-11-08T04:41:00,1.993,7577.83,3.69,4.32,5.82,847.02,848.94,208.816666,48.14,1.0665,162,0,15.526,2.12815,4.20,52871,10.233334,17.299999,20.366667,10.233334,17.299999,20.366667,4838394.500000,1462215.500000,240837.562500,24895.800781,6629.233398,2637.833252
63:12:38,1541677290,2018-11-08T11:41:30,2018-11-08T04:41:30,1.993,7578.83,3.67,4.25,5.82,847.05,848.97,206.216660,48.05,1.0666,162,0,15.529,2.12757,4.20,52875,10.066667,15.600000,17.433332,10.066667,15.600000,17.433332,4839654.000000,1462594.750000,240915.031250,24901.033203,6631.000000,2637.866699
63:13:08,1541677320,2018-11-08T11:42:00,2018-11-08T04:42:00,1.992,7579.82,3.65,4.26,5.78,847.05,848.97,212.283340,48.17,1.0667,162,0,15.524,2.11864,4.20,52879,9.533334,18.233334,22.900000,9.533334,18.233334,22.900000,4840945.500000,1462988.750000,240993.640625,24916.367188,6635.833496,2640.066650
63:13:38,1541677350,2018-11-08T11:42:30,2018-11-08T04:42:30,1.993,7580.82,3.64,4.27,5.76,846.98,848.97,208.583328,48.05,1.0667,162,0,15.528,2.12267,4.20,52882,10.466666,19.299999,22.666666,10.466666,19.299999,22.666666,4842288.000000,1463402.000000,241074.562500,24928.267578,6639.000000,2642.333252
63:14:08,1541677380,2018-11-08T11:43:00,2018-11-08T04:43:00,1.991,7581.82,3.62,4.28,5.78,847.01,848.92,209.583328,48.05,1.0667,162,0,15.525,2.12296,4.20,52886,10.200000,18.299999,20.666666,10.200000,18.299999,20.666666,4843587.500000,1463798.625000,241172.093750,24936.933594,6641.666504,2643.033447
63:14:38,1541677410,2018-11-08T11:43:30,2018-11-08T04:43:30,1.991,7582.81,3.60,4.25,5.76,846.99,848.87,209.216660,48.04,1.0667,162,0,15.528,2.12267,4.20,52890,9.700000,21.033333,22.333334,9.700000,21.033333,22.333334,4844894.500000,1464204.750000,241273.828125,24952.966797,6643.233398,2643.033447
63:15:08,1541677440,2018-11-08T11:44:00,2018-11-08T04:44:00,1.992,7583.81,3.61,4.24,5.76,847.06,849.00,207.550003,48.14,1.0669,162,0,15.528,2.12440,4.20,52893,10.400000,20.500000,24.866667,10.400000,20.500000,24.866667,4846302.000000,1464633.125000,241382.906250,24967.166016,6648.333496,2644.033447
63:15:38,1541677470,2018-11-08T11:44:30,2018-11-08T04:44:30,1.992,7584.80,3.59,4.25,5.73,847.02,848.98,209.199997,48.06,1.0669,162,0,15.526,2.12411,4.20,52896,9.433333,17.166666,18.866667,9.433333,17.166666,18.866667,4847549.000000,1465015.125000,241462.703125,24975.300781,6650.200195,2644.766602
63:16:08,1541677500,2018-11-08T11:45:00,2018-11-08T04:45:00,1.991,7585.80,3.58,4.23,5.70,847.02,849.03,207.149994,48.16,1.0670,162,0,15.526,2.12066,4.20,52900,9.133333,16.833334,19.966667,9.133333,16.833334,19.966667,4848738.000000,1465380.750000,241554.703125,24985.000000,6653.166504,2646.766602
63:16:38,1541677530,2018-11-08T11:45:30,2018-11-08T04:45:30,1.990,7586.80,3.57,4.23,5.72,847.02,849.06,208.600006,47.99,1.0671,162,0,15.525,2.12296,4.20,52903,9.500000,20.266666,23.900000,9.500000,20.266666,23.900000,4850055.500000,1465790.875000,241653.296875,24995.933594,6656.266602,2649.566650
63:17:08,1541677560,2018-11-08T11:46:00,2018-11-08T04:46:00,1.991,7587.79,3.56,4.23,5.69,847.10,849.03,206.016663,48.04,1.0671,162,0,15.526,2.12671,4.20,52906,9.833333,15.500000,16.833334,9.833333,15.500000,16.833334,4851340.500000,1466184.250000,241717.171875,25000.466797,6657.233398,2649.966553
63:17:38,1541677590,2018-11-08T11:46:30,2018-11-08T04:46:30,1.989,7588.79,3.54,4.23,5.69,847.11,848.98,208.433334,48.35,1.0671,161,0,15.522,2.12152,4.10,52903,10.833333,19.033333,20.500000,10.833333,19.033333,20.500000,4852761.000000,1466624.000000,241805.296875,25009.033203,6658.566895,2651.100098
63:18:08,1541677620,2018-11-08T11:47:00,2018-11-08T04:47:00,1.995,7589.78,3.54,4.05,5.70,846.98,849.16,210.966660,48.33,1.0673,161,0,15.559,2.12786,4.10,52887,9.066667,16.133333,20.366667,9.066667,16.133333,20.366667,4853950.500000,1466991.750000,241881.437500,25020.632813,6663.466797,2653.000000
63:18:38,1541677650,2018-11-08T11:47:30,2018-11-08T04:47:30,1.994,7590.78,3.52,3.89,5.64,847.06,849.41,207.116669,48.13,1.0677,161,0,15.558,2.12873,4.09,52871,8.033334,15.700000,17.900000,8.033334,15.700000,17.900000,4855066.000000,1467336.625000,241949.968750,25032.000000,6665.899902,2653.433350
63:19:08,1541677680,2018-11-08T11:48:00,2018-11-08T04:48:00,1.993,7591.78,3.50,3.79,5.65,847.04,849.52,210.149994,48.31,1.0679,161,0,15.557,2.12584,4.10,52855,10.600000,16.833334,18.900000,10.600000,16.833334,18.900000,4856415.500000,1467754.375000,241998.437500,25039.800781,6668.399902,2653.433350
63:19:38,1541677710,2018-11-08T11:48:30,2018-11-08T04:48:30,1.992,7592.77,3.50,3.67,5.63,847.04,849.62,209.083328,48.42,1.0681,161,0,15.554,2.12498,4.09,52838,10.366667,15.900000,19.200001,10.366667,15.900000,19.200001,4857693.500000,1468142.125000,242070.562500,25048.132813,6672.033203,2653.433350
63:20:08,1541677740,2018-11-08T11:49:00,2018-11-08T04:49:00,1.991,7593.77,3.45,3.56,5.63,847.05,849.75,208.333328,48.54,1.0684,161,0,15.553,2.12729,4.09,52822,9.066667,16.066668,17.299999,9.066667,16.066668,17.299999,4858930.500000,1468520.125000,242149.765625,25056.666016,6673.733398,2653.699951
63:20:38,1541677770,2018-11-08T11:49:30,2018-11-08T04:49:30,1.991,7594.77,3.43,3.47,5.64,847.08,849.83,209.683334,48.50,1.0686,161,0,15.552,2.12123,4.09,52806,10.133333,18.900000,21.433332,10.133333,18.900000,21.433332,4860312.000000,1468934.125000,242237.296875,25070.199219,6676.433105,2654.300049
63:21:08,1541677800,2018-11-08T11:50:00,2018-11-08T04:50:00,1.988,7595.76,3.42,3.39,5.56,847.06,850.04,208.166672,48.58,1.0689,160,0,15.551,2.12325,4.09,52789,11.133333,18.766666,20.666666,11.133333,18.766666,20.666666,4861754.000000,1469378.000000,242336.437500,25075.800781,6678.766602,2654.500000
63:21:38,1541677830,2018-11-08T11:50:30,2018-11-08T04:50:30,1.999,7596.76,3.40,3.45,5.57,846.99,849.94,209.916672,48.58,1.0689,160,0,15.616,2.14203,4.20,52796,10.633333,19.100000,20.566668,10.633333,19.100000,20.566668,4863178.500000,1469808.750000,242428.640625,25082.800781,6680.600098,2655.833252
63:22:08,1541677860,2018-11-08T11:51:00,2018-11-08T04:51:00,2.000,7597.75,3.39,3.60,5.56,847.09,849.68,208.433334,48.43,1.0686,160,0,15.619,2.13682,4.20,52803,8.600000,20.566668,22.333334,8.600000,20.566668,22.333334,4864441.000000,1470187.625000,242534.234375,25096.232422,6682.733398,2656.133301
63:22:38,1541677890,2018-11-08T11:51:30,2018-11-08T04:51:30,2.000,7598.75,3.40,3.70,5.53,847.04,849.56,211.566666,48.55,1.0684,160,0,15.619,2.14087,4.20,52810,12.733334,23.500000,27.700001,12.733334,23.500000,27.700001,4866077.500000,1470684.500000,242649.500000,25112.466797,6687.766602,2656.899902
63:23:08,1541677920,2018-11-08T11:52:00,2018-11-08T04:52:00,2.001,7599.75,3.40,3.82,5.57,847.07,849.38,210.766663,48.22,1.0682,160,0,15.620,2.13682,4.20,52816,10.266666,22.833334,25.000000,10.266666,22.833334,25.000000,4867471.500000,1471112.625000,242760.093750,25133.732422,6689.933105,2657.366699
63:23:38,1541677950,2018-11-08T11:52:30,2018-11-08T04:52:30,2.001,7600.74,3.42,3.84,5.57,847.06,849.35,211.316666,48.42,1.0680,160,0,15.622,2.13624,4.20,52821,9.466666,19.600000,21.366667,9.466666,19.600000,21.366667,4868716.500000,1471493.500000,242854.093750,25146.666016,6691.633301,2658.500000
63:24:08,1541677980,2018-11-08T11:53:00,2018-11-08T04:53:00,2.003,7601.74,3.42,3.91,5.57,847.14,849.18,209.916672,48.40,1.0678,160,0,15.624,2.14087,4.20,52827,10.066667,20.466667,22.733334,10.066667,20.466667,22.733334,4870138.500000,1471926.625000,242960.531250,25156.333984,6694.100098,2659.133301
63:24:38,1541678010,2018-11-08T11:53:30,2018-11-08T04:53:30,2.003,7602.74,3.43,3.98,5.59,847.03,849.23,210.050003,48.50,1.0678,160,0,15.623,2.13797,4.20,52832,10.666667,23.766666,27.000000,10.666667,23.766666,27.000000,4871594.000000,1472372.500000,243069.468750,25177.533203,6697.566895,2660.066650
63:25:08,1541678040,2018-11-08T11:54:00,2018-11-08T04:54:00,2.004,7603.73,3.45,4.00,5.55,847.11,849.10,207.866669,48.52,1.0676,160,0,15.623,2.13884,4.20,52836,10.166667,22.233334,24.266666,10.166667,22.233334,24.266666,4872979.500000,1472798.625000,243183.671875,25192.132813,6699.866699,2661.000000
63:25:38,1541678070,2018-11-08T11:54:30,2018-11-08T04:54:30,2.003,7604.73,3.46,4.04,5.61,847.16,849.02,209.633331,48.41,1.0675,160,0,15.624,2.13826,4.20,52841,9.200000,19.733334,26.866667,9.200000,19.733334,26.866667,4874237.000000,1473188.000000,243296.796875,25211.933594,6708.033203,2663.399902
63:26:08,1541678100,2018-11-08T11:55:00,2018-11-08T04:55:00,2.004,7605.73,3.46,4.07,5.57,847.08,849.07,212.366669,48.42,1.0675,160,0,15.623,2.13855,4.20,52846,9.400000,19.033333,24.066668,9.400000,19.033333,24.066668,4875545.000000,1473583.375000,243391.203125,25227.099609,6712.633301,2664.633301
63:26:38,1541678130,2018-11-08T11:55:30,2018-11-08T04:55:30,2.004,7606.73,3.48,4.09,5.64,847.12,849.07,209.833328,48.41,1.0675,160,0,15.625,2.13913,4.20,52850,10.000000,16.833334,23.400000,10.000000,16.833334,23.400000,4876880.000000,1473985.125000,243484.796875,25239.500000,6718.500000,2666.833252
63:27:08,1541678160,2018-11-08T11:56:00,2018-11-08T04:56:00,2.003,7607.72,3.49,4.09,5.60,847.15,849.01,212.149994,48.48,1.0673,160,0,15.623,2.13826,4.20,52854,11.300000,19.400000,23.733334,11.300000,19.400000,23.733334,4878344.000000,1474429.125000,243585.671875,25248.033203,6722.533203,2668.866699
63:27:38,1541678190,2018-11-08T11:56:30,2018-11-08T04:56:30,2.003,7608.72,3.49,4.14,5.64,847.17,849.01,211.116669,48.60,1.0673,160,0,15.625,2.13884,4.20,52859,14.000000,23.066668,29.033333,14.000000,23.066668,29.033333,4880035.500000,1474953.125000,243698.000000,25259.867188,6728.266602,2671.166748
63:28:08,1541678220,2018-11-08T11:57:00,2018-11-08T04:57:00,2.004,7609.72,3.51,4.15,5.69,847.17,849.09,211.533340,48.57,1.0673,160,0,15.626,2.13855,4.20,52863,10.733334,19.766666,23.433332,10.733334,19.766666,23.433332,4881397.000000,1475376.500000,243794.937500,25274.132813,6731.299805,2672.800049
63:28:38,1541678250,2018-11-08T11:57:30,2018-11-08T04:57:30,2.004,7610.72,3.53,4.16,5.65,847.19,849.06,212.300003,48.33,1.0672,160,0,15.624,2.14290,4.20,52867,10.733334,21.900000,23.433332,10.733334,21.900000,23.433332,4882810.000000,1475807.875000,243907.468750,25287.666016,6732.899902,2673.899902
63:29:08,1541678280,2018-11-08T11:58:00,2018-11-08T04:58:00,2.005,7611.71,3.52,4.20,5.64,847.16,849.19,211.449997,48.53,1.0674,160,0,15.624,2.14029,4.20,52870,10.500000,20.966667,21.766666,10.500000,20.966667,21.766666,4884184.500000,1476217.625000,244005.937500,25301.533203,6733.866699,2674.500000
63:29:38,1541678310,2018-11-08T11:58:30,2018-11-08T04:58:30,2.005,7612.71,3.53,4.19,5.67,847.22,849.11,211.800003,48.51,1.0673,160,0,15.625,2.13942,4.20,52874,11.833333,23.033333,25.033333,11.833333,23.033333,25.033333,4885624.500000,1476667.500000,244115.796875,25319.000000,6736.133301,2675.866699
63:30:08,1541678340,2018-11-08T11:59:00,2018-11-08T04:59:00,2.006,7613.71,3.54,4.21,5.68,847.42,849.13,211.083328,48.38,1.0673,160,0,15.625,2.13971,4.20,52878,9.933333,18.866667,23.233334,9.933333,18.866667,23.233334,4886941.500000,1477068.750000,244197.406250,25336.833984,6740.833496,2677.199951
63:30:38,1541678370,2018-11-08T11:59:30,2018-11-08T04:59:30,2.006,7614.71,3.56,4.21,5.70,847.26,849.18,211.183334,48.54,1.0673,160,0,15.625,2.14232,4.20,52882,9.966666,18.033333,18.333334,9.966666,18.033333,18.333334,4888157.500000,1477442.500000,244291.468750,25347.400391,6741.299805,2677.600098
63:31:08,1541678400,2018-11-08T12:00:00,2018-11-08T05:00:00,2.006,7615.71,3.57,4.22,5.68,847.26,849.21,211.533340,48.62,1.0673,160,0,15.627,2.14406,4.20,52885,11.566667,19.466667,21.900000,11.566667,19.466667,21.900000,4889575.000000,1477876.500000,244383.671875,25356.966797,6743.799805,2678.800049
63:31:38,1541678430,2018-11-08T12:00:30,2018-11-08T05:00:30,2.007,7616.71,3.58,4.22,5.72,847.28,849.18,211.983337,48.48,1.0672,160,0,15.626,2.14319,4.20,52889,11.000000,24.866667,33.599998,11.000000,24.866667,33.599998,4891146.000000,1478354.250000,244508.500000,25381.933594,6752.833496,2682.399902
63:32:08,1541678460,2018-11-08T12:01:00,2018-11-08T05:01:00,2.007,7617.71,3.59,4.20,5.72,847.30,849.23,211.783340,48.51,1.0672,160,0,15.625,2.14058,4.20,52892,10.133333,23.666666,25.600000,10.133333,23.666666,25.600000,4892561.000000,1478777.125000,244620.500000,25406.199219,6754.633301,2682.566650
63:32:38,1541678490,2018-11-08T12:01:30,2018-11-08T05:01:30,2.007,7618.72,3.60,4.27,5.74,847.20,849.30,213.216660,48.50,1.0673,160,0,15.626,2.14145,4.20,52896,10.266666,21.066668,26.166666,10.266666,21.066668,26.166666,4893934.000000,1479194.000000,244724.796875,25429.833984,6760.266602,2683.899902
63:33:08,1541678520,2018-11-08T12:02:00,2018-11-08T05:02:00,2.007,7619.72,3.61,4.23,5.75,847.33,849.33,211.133331,48.52,1.0673,160,0,15.626,2.14319,4.20,52899,11.633333,20.000000,23.666666,11.633333,20.000000,23.666666,4895423.000000,1479650.125000,244824.593750,25437.732422,6763.733398,2685.733398
63:33:38,1541678550,2018-11-08T12:02:30,2018-11-08T05:02:30,2.007,7620.72,3.62,4.22,5.74,847.22,849.35,211.899994,48.45,1.0672,160,0,15.626,2.14203,4.20,52902,10.366667,17.633333,22.766666,10.366667,17.633333,22.766666,4896760.500000,1480062.125000,244924.203125,25447.232422,6768.166504,2690.066650
63:34:08,1541678580,2018-11-08T12:03:00,2018-11-08T05:03:00,2.007,7621.73,3.63,4.23,5.74,847.29,849.33,211.833328,48.45,1.0672,160,0,15.626,2.14087,4.20,52906,11.000000,22.266666,33.366665,11.000000,22.266666,33.366665,4898301.500000,1480525.500000,245044.671875,25467.066406,6779.399902,2695.833252
63:34:38,1541678610,2018-11-08T12:03:30,2018-11-08T05:03:30,2.008,7622.73,3.65,4.20,5.77,847.37,849.45,210.383331,48.29,1.0673,160,0,15.623,2.14493,4.11,52897,10.900000,21.866667,27.833334,10.900000,21.866667,27.833334,4899782.000000,1480971.875000,245161.328125,25485.000000,6785.466797,2699.266602
63:35:08,1541678640,2018-11-08T12:04:00,2018-11-08T05:04:00,2.007,7623.73,3.65,4.09,5.80,847.26,849.55,209.350006,48.27,1.0674,160,0,15.621,2.14493,4.10,52881,10.933333,20.100000,22.700001,10.933333,20.100000,22.700001,4901147.500000,1481398.250000,245270.062500,25498.199219,6788.466797,2699.533447
63:35:38,1541678670,2018-11-08T12:04:30,2018-11-08T05:04:30,2.006,7624.74,3.66,3.94,5.82,847.29,849.60,212.483337,48.25,1.0674,160,0,15.619,2.13826,4.09,52865,10.500000,20.066668,21.333334,10.500000,20.066668,21.333334,4902550.000000,1481829.500000,245370.796875,25509.533203,6790.333496,2700.133301
63:36:08,1541678700,2018-11-08T12:05:00,2018-11-08T05:05:00,2.006,7625.74,3.66,3.81,5.79,847.26,849.88,210.583328,48.28,1.0678,160,0,15.615,2.14174,4.09,52848,10.233334,19.166666,21.766666,10.233334,19.166666,21.766666,4903838.000000,1482224.125000,245455.000000,25526.099609,6793.100098,2700.766602
63:36:38,1541678730,2018-11-08T12:05:30,2018-11-08T05:05:30,2.005,7626.74,3.66,3.75,5.78,847.34,850.08,207.949997,48.19,1.0680,160,0,15.615,2.14406,4.09,52832,10.766666,24.666666,28.966667,10.766666,24.666666,28.966667,4905317.500000,1482679.250000,245564.062500,25554.400391,6797.299805,2703.233398
63:37:08,1541678760,2018-11-08T12:06:00,2018-11-08T05:06:00,2.004,7627.73,3.65,3.62,5.80,847.29,850.16,209.933334,48.25,1.0682,160,0,15.614,2.13971,4.08,52815,10.166667,23.466667,27.566668,10.166667,23.466667,27.566668,4906742.000000,1483118.125000,245663.562500,25583.033203,6802.200195,2705.033447
63:37:38,1541678790,2018-11-08T12:06:30,2018-11-08T05:06:30,2.003,7628.73,3.66,3.58,5.80,847.26,850.29,210.983337,48.29,1.0683,160,0,15.612,2.14116,4.09,52799,10.100000,19.799999,22.533333,10.100000,19.799999,22.533333,4908100.500000,1483522.625000,245756.765625,25598.767578,6805.100098,2706.066650
63:38:08,1541678820,2018-11-08T12:07:00,2018-11-08T05:07:00,2.004,7629.73,3.65,3.55,5.78,847.23,850.41,210.350006,48.08,1.0685,160,0,15.614,2.14319,4.20,52794,10.000000,18.433332,20.400000,10.000000,18.433332,20.400000,4909422.500000,1483919.250000,245838.640625,25609.333984,6807.399902,2707.000000
63:38:38,1541678850,2018-11-08T12:07:30,2018-11-08T05:07:30,2.004,7630.73,3.65,3.68,5.82,847.37,850.13,209.449997,48.04,1.0681,160,0,15.620,2.13740,4.20,52802,10.066667,19.066668,23.233334,10.066667,19.066668,23.233334,4910749.000000,1484325.875000,245945.765625,25622.533203,6811.299805,2710.199951
63:39:08,1541678880,2018-11-08T12:08:00,2018-11-08T05:08:00,2.006,7631.72,3.66,3.82,5.80,847.26,849.91,212.500000,48.12,1.0678,160,0,15.621,2.14667,4.20,52808,10.133333,19.133333,21.933332,10.133333,19.133333,21.933332,4912106.500000,1484742.000000,246049.171875,25635.566406,6814.433105,2710.399902
63:39:38,1541678910,2018-11-08T12:08:30,2018-11-08T05:08:30,2.006,7632.73,3.67,3.94,5.82,847.33,849.78,213.449997,48.03,1.0676,160,0,15.622,2.14377,4.20,52814,10.066667,22.533333,25.566668,10.066667,22.533333,25.566668,4913492.500000,1485169.125000,246150.234375,25659.400391,6817.600098,2711.333252
63:40:08,1541678940,2018-11-08T12:09:00,2018-11-08T05:09:00,2.008,7633.73,3.70,4.03,5.83,847.35,849.78,211.733337,47.95,1.0675,160,0,15.624,2.14261,4.20,52820,10.733334,18.466667,23.133333,10.733334,18.466667,23.133333,4914825.500000,1485585.500000,246239.437500,25672.966797,6821.933105,2713.333252
63:40:38,1541678970,2018-11-08T12:09:30,2018-11-08T05:09:30,2.008,7634.74,3.72,4.08,5.85,847.32,849.64,212.016663,47.84,1.0672,160,0,15.625,2.14145,4.20,52825,10.800000,21.500000,26.266666,10.800000,21.500000,26.266666,4916265.500000,1486028.500000,246348.906250,25691.199219,6827.233398,2714.966553
63:41:08,1541679000,2018-11-08T12:10:00,2018-11-08T05:10:00,2.010,7635.75,3.72,4.15,5.86,847.32,849.47,210.116669,47.63,1.0670,160,0,15.627,2.14957,4.20,52831,11.000000,20.600000,24.166666,11.000000,20.600000,24.166666,4917694.500000,1486473.125000,246436.562500,25711.232422,6830.566895,2716.066650
63:41:38,1541679030,2018-11-08T12:10:30,2018-11-08T05:10:30,2.010,7636.76,3.77,4.23,5.90,847.31,849.49,211.600006,47.47,1.0669,160,0,15.626,2.14435,4.20,52836,12.766666,20.566668,25.933332,12.766666,20.566668,25.933332,4919262.500000,1486950.875000,246532.968750,25726.599609,6835.866699,2717.766602
63:42:08,1541679060,2018-11-08T12:11:00,2018-11-08T05:11:00,2.012,7637.77,3.78,4.28,5.90,847.26,849.48,208.899994,47.37,1.0668,161,0,15.627,2.15073,4.20,52840,12.966666,24.133333,27.466667,12.966666,24.133333,27.466667,4920893.500000,1487448.500000,246636.500000,25748.732422,6838.933105,2718.966553
63:42:38,1541679090,2018-11-08T12:11:30,2018-11-08T05:11:30,2.001,7638.77,3.79,4.26,5.91,847.41,849.41,208.166672,47.38,1.0667,161,0,15.568,2.13219,4.20,52845,13.066667,24.333334,30.366667,13.066667,24.333334,30.366667,4922497.000000,1487943.625000,246743.234375,25769.966797,6845.633301,2720.399902
63:43:08,1541679120,2018-11-08T12:12:00,2018-11-08T05:12:00,2.001,7639.76,3.80,4.36,5.91,847.38,849.41,211.016663,47.37,1.0666,161,0,15.568,2.13422,4.20,52849,12.066667,24.799999,27.000000,12.066667,24.799999,27.000000,4924048.500000,1488413.875000,246858.562500,25793.367188,6848.066895,2721.800049
63:43:38,1541679150,2018-11-08T12:12:30,2018-11-08T05:12:30,2.002,7640.76,3.83,4.38,5.95,847.37,849.43,211.033340,47.29,1.0666,161,0,15.570,2.13393,4.20,52854,12.533334,24.333334,28.633333,12.533334,24.333334,28.633333,4925645.500000,1488908.625000,246965.703125,25814.466797,6852.033203,2724.199951
63:44:08,1541679180,2018-11-08T12:13:00,2018-11-08T05:13:00,2.003,7641.75,3.84,4.41,5.96,847.35,849.45,208.383331,47.14,1.0665,161,0,15.569,2.13133,4.20,52858,11.700000,21.766666,26.833334,11.700000,21.766666,26.833334,4927180.500000,1489380.875000,247060.562500,25836.500000,6856.233398,2726.699951
63:44:38,1541679210,2018-11-08T12:13:30,2018-11-08T05:13:30,2.004,7642.75,3.86,4.45,5.99,847.51,849.32,208.033340,47.18,1.0663,161,0,15.568,2.14261,4.20,52862,10.566667,22.233334,29.100000,10.566667,22.233334,29.100000,4928613.500000,1489818.625000,247172.703125,25860.033203,6863.166504,2730.899902
63:45:08,1541679240,2018-11-08T12:14:00,2018-11-08T05:14:00,2.003,7643.75,3.87,4.44,6.02,847.36,849.45,208.449997,47.05,1.0664,161,0,15.571,2.14261,4.20,52866,10.833333,21.533333,28.966667,10.833333,21.533333,28.966667,4930101.500000,1490274.625000,247286.562500,25882.833984,6871.866699,2732.966553
63:45:38,1541679270,2018-11-08T12:14:30,2018-11-08T05:14:30,2.003,7644.75,3.90,4.48,6.01,847.38,849.50,210.183334,47.11,1.0664,161,0,15.569,2.13450,4.20,52870,12.166667,22.000000,27.733334,12.166667,22.000000,27.733334,4931697.500000,1490751.625000,247392.765625,25899.900391,6878.600098,2734.766602
63:46:08,1541679300,2018-11-08T12:15:00,2018-11-08T05:15:00,2.003,7645.74,3.92,4.48,6.03,847.40,849.44,211.883331,47.61,1.0662,161,0,15.570,2.13133,4.20,52874,11.733334,23.533333,25.566668,11.733334,23.533333,25.566668,4933261.500000,1491225.625000,247514.093750,25913.099609,6880.899902,2736.033447
63:46:38,1541679330,2018-11-08T12:15:30,2018-11-08T05:15:30,2.003,7646.74,3.93,4.52,6.05,847.32,849.34,211.916672,47.42,1.0660,161,0,15.571,2.14058,4.20,52878,10.733334,25.566668,27.900000,10.733334,25.566668,27.900000,4934747.000000,1491673.500000,247639.406250,25939.033203,6883.333496,2737.066650
63:47:08,1541679360,2018-11-08T12:16:00,2018-11-08T05:16:00,2.004,7647.74,3.95,4.49,6.06,847.42,849.41,210.699997,47.22,1.0661,161,0,15.570,2.13190,4.20,52882,10.566667,22.266666,25.799999,10.566667,22.266666,25.799999,4936143.000000,1492102.875000,247754.031250,25958.933594,6886.333496,2739.199951
63:47:38,1541679390,2018-11-08T12:16:30,2018-11-08T05:16:30,2.004,7648.74,3.97,4.54,6.06,847.39,849.38,209.816666,47.21,1.0659,161,0,15.570,2.13508,4.20,52885,10.933333,20.266666,21.799999,10.933333,20.266666,21.799999,4937542.000000,1492534.625000,247845.906250,25971.699219,6888.033203,2739.766602
63:48:08,1541679420,2018-11-08T12:17:00,2018-11-08T05:17:00,2.005,7649.74,3.99,4.56,6.09,847.36,849.48,208.300003,47.04,1.0660,161,0,15.571,2.14145,4.20,52889,12.433333,27.200001,32.666668,12.433333,27.200001,32.666668,4939173.000000,1493038.625000,247966.968750,26000.033203,6893.100098,2742.666748
63:48:38,1541679450,2018-11-08T12:17:30,2018-11-08T05:17:30,2.005,7650.73,4.01,4.55,6.13,847.40,849.43,211.433334,47.23,1.0658,161,0,15.572,2.13682,4.20,52892,11.733334,26.133333,33.099998,11.733334,26.133333,33.099998,4940732.500000,1493532.250000,248099.562500,26025.300781,6900.733398,2745.533447
63:49:08,1541679480,2018-11-08T12:18:00,2018-11-08T05:18:00,2.006,7651.73,4.01,4.62,6.11,847.43,849.46,208.716660,47.04,1.0659,161,0,15.571,2.13769,4.20,52896,11.466666,25.833334,29.833334,11.466666,25.833334,29.833334,4942339.000000,1494022.125000,248226.531250,26048.599609,6903.799805,2747.433350
63:49:38,1541679510,2018-11-08T12:18:30,2018-11-08T05:18:30,2.006,7652.73,4.04,4.60,6.15,847.45,849.52,210.266663,46.86,1.0658,161,0,15.571,2.13624,4.20,52899,12.800000,22.366667,26.366667,12.800000,22.366667,26.366667,4944032.000000,1494541.625000,248322.531250,26059.833984,6907.966797,2748.699951
63:50:08,1541679540,2018-11-08T12:19:00,2018-11-08T05:19:00,2.007,7653.74,4.06,4.64,6.20,847.42,849.55,207.649994,46.83,1.0658,161,0,15.571,2.14000,4.20,52902,12.333333,22.166666,27.466667,12.333333,22.166666,27.466667,4945665.000000,1495043.750000,248429.203125,26074.400391,6913.866699,2749.899902
63:50:38,1541679570,2018-11-08T12:19:30,2018-11-08T05:19:30,2.007,7654.74,4.07,4.64,6.16,847.44,849.45,210.083328,46.76,1.0656,161,0,15.571,2.14029,4.20,52906,12.500000,23.366667,25.966667,12.500000,23.366667,25.966667,4947255.000000,1495531.250000,248549.140625,26084.767578,6916.299805,2751.233398
63:51:08,1541679600,2018-11-08T12:20:00,2018-11-08T05:20:00,2.007,7655.74,4.09,4.63,6.21,847.46,849.64,212.083328,46.77,1.0658,161,0,15.572,2.13971,4.20,52909,11.600000,20.566668,23.366667,11.600000,20.566668,23.366667,4948664.000000,1495972.500000,248656.234375,26095.632813,6918.666504,2753.066650
63:51:38,1541679630,2018-11-08T12:20:30,2018-11-08T05:20:30,2.009,7656.75,4.10,4.62,6.20,847.46,849.57,212.699997,46.81,1.0657,161,0,15.569,2.14145,4.10,52899,11.866667,23.000000,26.333334,11.866667,23.000000,26.333334,4950203.500000,1496441.625000,248765.593750,26113.132813,6922.100098,2754.633301
63:52:08,1541679660,2018-11-08T12:21:00,2018-11-08T05:21:00,2.007,7657.75,4.11,4.47,6.22,847.41,849.82,206.883331,46.78,1.0659,161,0,15.564,2.14058,4.10,52882,10.900000,25.666666,29.666666,10.900000,25.666666,29.666666,4951698.000000,1496906.250000,248881.968750,26141.867188,6926.733398,2754.800049
63:52:38,1541679690,2018-11-08T12:21:30,2018-11-08T05:21:30,2.006,7658.75,4.13,4.35,6.24,847.56,850.02,210.216660,46.70,1.0661,161,0,15.564,2.13740,4.10,52866,10.433333,20.600000,22.733334,10.433333,20.600000,22.733334,4953068.500000,1497329.375000,248968.500000,26160.367188,6929.066895,2754.800049
63:53:08,1541679720,2018-11-08T12:22:00,2018-11-08T05:22:00,2.006,7659.75,4.11,4.25,6.22,847.41,850.28,209.616669,46.72,1.0665,161,0,15.562,2.13769,4.10,52850,10.933333,19.566668,22.133333,10.933333,19.566668,22.133333,4954493.000000,1497768.750000,249062.062500,26172.732422,6931.633301,2755.899902
63:53:38,1541679750,2018-11-08T12:22:30,2018-11-08T05:22:30,2.004,7660.75,4.12,4.10,6.22,847.49,850.38,212.016663,46.76,1.0666,161,0,15.560,2.13595,4.09,52834,11.400000,20.366667,21.866667,11.400000,20.366667,21.866667,4955991.500000,1498227.375000,249169.437500,26179.666016,6933.333496,2756.533447
63:54:08,1541679780,2018-11-08T12:23:00,2018-11-08T05:23:00,2.004,7661.75,4.12,4.03,6.23,847.52,850.40,209.750000,46.70,1.0666,161,0,15.559,2.13682,4.09,52817,9.800000,21.700001,22.633333,9.800000,21.700001,22.633333,4957387.000000,1498646.125000,249274.562500,26198.966797,6934.166504,2757.000000
63:54:38,1541679810,2018-11-08T12:23:30,2018-11-08T05:23:30,2.003,7662.75,4.11,3.98,6.22,847.49,850.61,210.550003,46.83,1.0669,161,0,15.558,2.13826,4.09,52801,10.966666,20.033333,21.533333,10.966666,20.033333,21.533333,4958892.500000,1499094.500000,249377.640625,26209.199219,6935.633301,2757.633301
63:55:08,1541679840,2018-11-08T12:24:00,2018-11-08T05:24:00,2.002,7663.74,4.12,3.88,6.24,847.52,850.63,210.350006,46.73,1.0669,161,0,15.558,2.13595,4.09,52784,11.333333,19.533333,22.900000,11.333333,19.533333,22.900000,4960353.500000,1499540.500000,249471.640625,26218.800781,6938.933105,2759.166748
63:55:38,1541679870,2018-11-08T12:24:30,2018-11-08T05:24:30,2.003,7664.74,4.11,3.96,6.22,847.52,850.53,211.199997,46.87,1.0668,161,0,15.563,2.13769,4.20,52789,10.866667,20.466667,25.100000,10.866667,20.466667,25.100000,4961829.500000,1499990.500000,249573.031250,26232.566406,6943.299805,2761.333252
63:56:08,1541679900,2018-11-08T12:25:00,2018-11-08T05:25:00,2.004,7665.74,4.12,4.12,6.24,847.49,850.40,209.850006,46.86,1.0666,161,0,15.566,2.14087,4.20,52797,10.400000,20.100000,22.900000,10.400000,20.100000,22.900000,4963231.000000,1500414.500000,249677.703125,26246.867188,6945.700195,2762.466553
63:56:38,1541679930,2018-11-08T12:25:30,2018-11-08T05:25:30,2.006,7666.74,4.13,4.26,6.20,847.53,850.20,209.766663,46.80,1.0663,161,0,15.567,2.13913,4.20,52803,12.566667,20.133333,24.333334,12.566667,20.133333,24.333334,4964786.500000,1500900.625000,249784.296875,26255.966797,6948.766602,2764.800049
63:57:08,1541679960,2018-11-08T12:26:00,2018-11-08T05:26:00,2.007,7667.74,4.14,4.38,6.28,847.49,850.10,212.683334,46.87,1.0662,161,0,15.567,2.13624,4.20,52809,12.000000,20.900000,23.200001,12.000000,20.900000,23.200001,4966299.000000,1501368.125000,249890.828125,26265.599609,6951.166504,2765.666748
63:57:38,1541679990,2018-11-08T12:26:30,2018-11-08T05:26:30,2.007,7668.75,4.16,4.49,6.28,847.52,849.94,212.649994,47.02,1.0659,161,0,15.569,2.13913,4.20,52815,13.700000,23.633333,26.633333,13.700000,23.633333,26.633333,4967939.500000,1501885.875000,250006.296875,26278.132813,6954.333496,2766.066650
63:58:08,1541680020,2018-11-08T12:27:00,2018-11-08T05:27:00,2.009,7669.76,4.19,4.51,6.30,847.76,849.94,207.783340,47.01,1.0658,161,0,15.570,2.14348,4.20,52821,13.633333,23.366667,27.833334,13.633333,23.366667,27.833334,4969607.500000,1502399.750000,250116.640625,26294.500000,6959.399902,2767.633301
63:58:38,1541680050,2018-11-08T12:27:30,2018-11-08T05:27:30,2.009,7670.76,4.19,4.58,6.32,847.60,849.89,212.833328,46.88,1.0657,161,0,15.572,2.13855,4.20,52826,11.466666,21.033333,24.766666,11.466666,21.033333,24.766666,4971118.000000,1502856.875000,250220.500000,26307.400391,6963.233398,2770.000000
63:59:08,1541680080,2018-11-08T12:28:00,2018-11-08T05:28:00,2.010,7671.77,4.22,4.65,6.36,847.44,849.81,212.666672,46.75,1.0655,161,0,15.572,2.14551,4.20,52831,11.933333,23.033333,27.533333,11.933333,23.033333,27.533333,4972607.000000,1503330.625000,250337.359375,26320.566406,6967.700195,2771.733398
63:59:38,1541680110,2018-11-08T12:28:30,2018-11-08T05:28:30,2.011,7672.78,4.23,4.71,6.38,847.56,849.81,211.183334,46.68,1.0655,161,0,15.576,2.13971,4.20,52836,11.933333,22.500000,23.966667,11.933333,22.500000,23.966667,4974123.500000,1503795.250000,250449.640625,26335.232422,6968.966797,2772.399902
64:00:08,1541680140,2018-11-08T12:29:00,2018-11-08T05:29:00,2.011,7673.79,4.25,4.75,6.37,847.60,849.75,210.616669,46.61,1.0653,162,0,15.574,2.14406,4.20,52840,11.900000,23.400000,26.666666,11.900000,23.400000,26.666666,4975629.500000,1504257.875000,250555.031250,26354.900391,6972.533203,2773.633301
64:00:38,1541680170,2018-11-08T12:29:30,2018-11-08T05:29:30,2.005,7674.79,4.26,4.76,6.39,847.68,849.82,209.449997,46.65,1.0654,162,0,15.534,2.13566,4.20,52845,11.666667,20.566668,24.866667,11.666667,20.566668,24.866667,4977001.000000,1504691.875000,250655.640625,26370.533203,6976.899902,2775.500000
64:01:08,1541680200,2018-11-08T12:30:00,2018-11-08T05:30:00,2.006,7675.79,4.27,4.79,6.38,847.74,849.80,207.883331,46.84,1.0653,162,0,15.534,2.14319,4.20,52850,11.600000,21.366667,28.133333,11.600000,21.366667,28.133333,4978518.500000,1505164.625000,250768.234375,26385.966797,6983.566895,2779.699951
64:01:38,1541680230,2018-11-08T12:30:30,2018-11-08T05:30:30,2.005,7676.79,4.28,4.83,6.41,847.55,849.77,211.683334,46.79,1.0652,162,0,15.535,2.13653,4.20,52854,13.233334,24.400000,28.766666,13.233334,24.400000,28.766666,4980168.000000,1505676.500000,250899.703125,26402.166016,6988.399902,2781.300049
64:02:08,1541680260,2018-11-08T12:31:00,2018-11-08T05:31:00,2.007,7677.80,4.30,4.85,6.43,847.54,849.59,211.300003,46.89,1.0649,162,0,15.534,2.13797,4.20,52858,11.133333,21.266666,25.100000,11.133333,21.266666,25.100000,4981675.500000,1506141.250000,251008.359375,26413.533203,6992.566895,2782.033447
64:02:38,1541680290,2018-11-08T12:31:30,2018-11-08T05:31:30,2.005,7678.79,4.33,4.87,6.43,847.68,849.69,210.516663,46.90,1.0649,162,0,15.536,2.13624,4.20,52862,8.400000,14.933333,17.166666,8.400000,14.933333,17.166666,4982816.000000,1506483.500000,251077.703125,26421.333984,6994.500000,2782.866699
64:03:08,1541680320,2018-11-08T12:32:00,2018-11-08T05:32:00,2.005,7679.79,4.34,4.89,6.49,847.75,849.49,212.666672,46.90,1.0646,162,0,15.536,2.13219,4.20,52866,9.133333,15.966666,19.266666,9.133333,15.966666,19.266666,4984087.500000,1506862.625000,251151.359375,26431.000000,6998.500000,2783.699951
64:03:38,1541680350,2018-11-08T12:32:30,2018-11-08T05:32:30,2.005,7680.79,4.33,4.92,6.47,847.68,849.64,211.149994,46.88,1.0648,162,0,15.536,2.13537,4.20,52870,10.066667,18.400000,20.866667,10.066667,18.400000,20.866667,4985414.500000,1507261.250000,251248.296875,26443.333984,7001.033203,2784.399902
64:04:08,1541680380,2018-11-08T12:33:00,2018-11-08T05:33:00,2.006,7681.79,4.35,4.89,6.45,847.67,849.69,209.449997,46.88,1.0648,162,0,15.537,2.13971,4.20,52874,9.533334,19.366667,22.866667,9.533334,19.366667,22.866667,4986727.500000,1507662.250000,251336.093750,26459.400391,7004.933105,2785.399902
64:04:38,1541680410,2018-11-08T12:33:30,2018-11-08T05:33:30,2.005,7682.79,4.36,4.98,6.51,847.76,849.74,206.699997,47.04,1.0648,162,0,15.535,2.14029,4.20,52878,8.800000,20.233334,25.600000,8.800000,20.233334,25.600000,4987979.500000,1508040.500000,251427.796875,26484.367188,7010.933105,2786.566650
64:05:08,1541680440,2018-11-08T12:34:00,2018-11-08T05:34:00,2.008,7683.80,4.37,4.98,6.53,847.74,849.71,213.750000,46.83,1.0648,162,0,15.536,2.13364,4.20,52882,8.300000,15.866667,22.433332,8.300000,15.866667,22.433332,4989141.500000,1508392.875000,251505.734375,26500.666016,7018.766602,2787.566650
64:05:38,1541680470,2018-11-08T12:34:30,2018-11-08T05:34:30,2.006,7684.80,4.36,4.99,6.51,847.74,849.69,211.266663,46.78,1.0648,162,0,15.537,2.13306,4.20,52886,10.500000,18.533333,19.299999,10.500000,18.533333,19.299999,4990498.000000,1508806.625000,251590.531250,26510.166016,7019.600098,2787.733398
64:06:08,1541680500,2018-11-08T12:35:00,2018-11-08T05:35:00,2.006,7685.80,4.38,4.99,6.51,847.70,849.76,211.783340,46.70,1.0648,162,0,15.536,2.13566,4.20,52889,8.566667,18.700001,20.799999,8.566667,18.700001,20.799999,4991739.000000,1509184.000000,251684.562500,26523.300781,7021.333496,2789.066650
64:06:38,1541680530,2018-11-08T12:35:30,2018-11-08T05:35:30,2.006,7686.80,4.38,4.98,6.53,847.86,849.74,210.716660,46.54,1.0648,162,0,15.536,2.13595,4.20,52893,8.000000,18.833334,21.366667,8.000000,18.833334,21.366667,4992867.000000,1509538.125000,251775.093750,26540.400391,7023.466797,2790.366699
64:07:08,1541680560,2018-11-08T12:36:00,2018-11-08T05:36:00,2.008,7687.80,4.39,5.03,6.53,847.90,849.73,213.449997,46.54,1.0647,162,0,15.536,2.13364,4.20,52896,9.533334,23.799999,26.333334,9.533334,23.799999,26.333334,4994282.500000,1509958.125000,251890.171875,26561.466797,7026.100098,2791.133301
64:07:38,1541680590,2018-11-08T12:36:30,2018-11-08T05:36:30,2.007,7688.81,4.38,5.00,6.52,847.82,849.86,209.233337,46.41,1.0649,162,0,15.539,2.14145,4.20,52900,10.466666,19.266666,22.500000,10.466666,19.266666,22.500000,4995657.500000,1510372.875000,251989.828125,26573.966797,7028.933105,2792.866699
64:08:08,1541680620,2018-11-08T12:37:00,2018-11-08T05:37:00,2.009,7689.82,4.39,5.06,6.55,847.90,849.76,208.199997,46.19,1.0648,162,0,15.536,2.14319,4.20,52903,11.800000,25.799999,29.166666,11.800000,25.799999,29.166666,4997253.500000,1510850.125000,252114.968750,26598.232422,7032.466797,2794.566650
64:08:38,1541680650,2018-11-08T12:37:30,2018-11-08T05:37:30,2.008,7690.82,4.39,5.00,6.55,847.92,849.88,211.516663,46.15,1.0649,162,0,15.537,2.13335,4.20,52907,11.966666,25.433332,29.733334,11.966666,25.433332,29.733334,4998844.500000,1511336.750000,252225.796875,26625.367188,7037.266602,2795.766602
64:09:08,1541680680,2018-11-08T12:38:00,2018-11-08T05:38:00,2.009,7691.83,4.40,5.03,6.51,847.92,849.78,207.433334,46.07,1.0648,162,0,15.537,2.14087,4.20,52910,11.966666,26.766666,31.600000,11.966666,26.766666,31.600000,5000445.500000,1511822.750000,252349.500000,26655.099609,7041.866699,2797.533447
64:09:38,1541680710,2018-11-08T12:38:30,2018-11-08T05:38:30,2.008,7692.84,4.39,5.03,6.53,847.84,849.73,212.800003,46.10,1.0648,162,0,15.537,2.13855,4.20,52913,11.866667,28.466667,33.799999,11.866667,28.466667,33.799999,5002098.500000,1512328.500000,252476.437500,26688.533203,7047.399902,2799.133301
64:10:08,1541680740,2018-11-08T12:39:00,2018-11-08T05:39:00,2.007,7693.84,4.40,5.00,6.57,847.84,849.88,212.300003,46.04,1.0649,162,0,15.534,2.13740,4.11,52902,14.666667,26.766666,30.133333,14.666667,26.766666,30.133333,5003976.500000,1512911.375000,252595.671875,26706.166016,7051.100098,2800.666748
64:10:38,1541680770,2018-11-08T12:39:30,2018-11-08T05:39:30,2.007,7694.84,4.40,4.86,6.55,847.81,850.21,208.399994,45.90,1.0653,162,0,15.532,2.13682,4.10,52886,12.600000,21.500000,24.766666,12.600000,21.500000,24.766666,5005554.500000,1513395.125000,252701.500000,26717.000000,7054.433105,2802.100098
64:11:08,1541680800,2018-11-08T12:40:00,2018-11-08T05:40:00,2.007,7695.85,4.40,4.74,6.55,847.89,850.34,211.033340,45.90,1.0655,162,0,15.530,2.13450,4.10,52870,10.600000,22.466667,27.633333,10.600000,22.466667,27.633333,5006905.500000,1513818.750000,252816.500000,26734.800781,7058.799805,2804.300049
64:11:38,1541680830,2018-11-08T12:40:30,2018-11-08T05:40:30,2.005,7696.85,4.37,4.57,6.51,847.84,850.47,209.066666,46.12,1.0658,162,0,15.528,2.13306,4.09,52853,11.866667,21.266666,22.566668,11.866667,21.266666,22.566668,5008338.500000,1514266.750000,252915.296875,26743.699219,7060.633301,2805.166748
64:12:08,1541680860,2018-11-08T12:41:00,2018-11-08T05:41:00,2.003,7697.85,4.37,4.48,6.49,847.92,850.52,211.316666,46.14,1.0658,162,0,15.525,2.13855,4.10,52837,12.500000,21.333334,23.433332,12.500000,21.333334,23.433332,5009898.000000,1514743.375000,253026.703125,26754.599609,7062.833496,2805.333252
64:12:38,1541680890,2018-11-08T12:41:30,2018-11-08T05:41:30,2.003,7698.84,4.34,4.38,6.51,847.85,850.65,211.699997,46.14,1.0661,162,0,15.525,2.13306,4.09,52821,12.566667,22.966667,31.466667,12.566667,22.966667,31.466667,5011504.500000,1515242.625000,253147.828125,26775.533203,7071.633301,2807.699951
64:13:08,1541680920,2018-11-08T12:42:00,2018-11-08T05:42:00,2.003,7699.84,4.35,4.31,6.47,847.91,850.83,208.683334,46.04,1.0663,162,0,15.523,2.13595,4.09,52805,12.000000,20.666666,28.666666,12.000000,20.666666,28.666666,5013071.500000,1515719.375000,253257.296875,26792.833984,7080.299805,2810.000000
64:13:38,1541680950,2018-11-08T12:42:30,2018-11-08T05:42:30,2.002,7700.83,4.34,4.26,6.48,847.87,850.96,210.416672,46.14,1.0665,162,0,15.522,2.13133,4.08,52788,10.533334,17.900000,23.366667,10.533334,17.900000,23.366667,5014470.000000,1516149.750000,253358.765625,26802.267578,7086.200195,2811.366699
64:14:08,1541680980,2018-11-08T12:43:00,2018-11-08T05:43:00,2.001,7701.83,4.32,4.22,6.50,847.85,850.99,210.733337,46.18,1.0666,162,0,15.525,2.13219,4.20,52776,12.033334,23.799999,29.133333,12.033334,23.799999,29.133333,5016021.500000,1516629.375000,253485.562500,26821.767578,7092.500000,2812.333252
64:14:38,1541681010,2018-11-08T12:43:30,2018-11-08T05:43:30,2.002,7702.83,4.31,4.34,6.47,847.81,850.84,209.766663,46.23,1.0665,162,0,15.530,2.14290,4.20,52784,12.733334,23.366667,29.233334,12.733334,23.366667,29.233334,5017608.500000,1517125.625000,253607.000000,26840.966797,7098.533203,2815.133301
64:15:08,1541681040,2018-11-08T12:44:00,2018-11-08T05:44:00,2.004,7703.83,4.32,4.47,6.47,847.84,850.63,209.416672,46.27,1.0662,162,0,15.531,2.13537,4.20,52792,12.933333,23.366667,25.733334,12.933333,23.366667,25.733334,5019185.000000,1517617.625000,253715.531250,26855.132813,7101.200195,2816.399902
64:15:38,1541681070,2018-11-08T12:44:30,2018-11-08T05:44:30,2.005,7704.82,4.33,4.58,6.45,847.91,850.40,208.733337,46.19,1.0658,162,0,15.532,2.13711,4.20,52798,11.300000,28.733334,36.166668,11.300000,28.733334,36.166668,5020824.500000,1518119.250000,253856.562500,26891.066406,7109.600098,2819.300049
64:16:08,1541681100,2018-11-08T12:45:00,2018-11-08T05:45:00,2.005,7705.82,4.34,4.68,6.47,847.83,850.10,209.850006,46.17,1.0654,162,0,15.533,2.13682,4.20,52805,12.366667,29.266666,36.900002,12.366667,29.266666,36.900002,5022552.000000,1518643.625000,253993.671875,26927.566406,7117.299805,2824.633301
64:16:38,1541681130,2018-11-08T12:45:30,2018-11-08T05:45:30,2.006,7706.82,4.37,4.77,6.49,847.84,850.16,209.600006,46.13,1.0654,162,0,15.535,2.13740,4.20,52811,13.033334,25.433332,30.299999,13.033334,25.433332,30.299999,5024254.500000,1519171.750000,254104.171875,26952.966797,7122.633301,2827.633301
64:17:08,1541681160,2018-11-08T12:46:00,2018-11-08T05:46:00,2.005,7707.82,4.39,4.87,6.53,847.82,850.04,206.300003,46.16,1.0651,162,0,15.536,2.14232,4.20,52816,12.133333,25.299999,28.866667,12.133333,25.299999,28.866667,5025843.500000,1519666.375000,254228.765625,26974.533203,7126.733398,2828.899902
64:17:38,1541681190,2018-11-08T12:46:30,2018-11-08T05:46:30,2.008,7708.83,4.40,4.91,6.51,847.89,849.99,212.133331,46.04,1.0650,162,0,15.536,2.13479,4.20,52822,10.533334,22.966667,24.233334,10.533334,22.966667,24.233334,5027258.500000,1520098.375000,254340.500000,26994.599609,7128.233398,2829.066650
64:18:08,1541681220,2018-11-08T12:47:00,2018-11-08T05:47:00,2.006,7709.83,4.41,4.98,6.55,847.85,850.03,211.083328,46.15,1.0650,162,0,15.537,2.13942,4.20,52827,9.133333,18.500000,20.466667,9.133333,18.500000,20.466667,5028485.000000,1520476.875000,254435.437500,27007.433594,7129.799805,2830.633301
64:18:38,1541681250,2018-11-08T12:47:30,2018-11-08T05:47:30,2.009,7710.83,4.42,5.02,6.57,847.91,849.81,209.899994,45.83,1.0647,162,0,15.536,2.13884,4.20,52832,11.533334,20.033333,21.700001,11.533334,20.033333,21.700001,5029973.000000,1520925.375000,254523.093750,27021.033203,7131.966797,2831.766602
64:19:08,1541681280,2018-11-08T12:48:00,2018-11-08T05:48:00,2.008,7711.84,4.44,5.03,6.53,847.92,849.88,211.316666,46.06,1.0647,162,0,15.539,2.13595,4.20,52836,10.833333,19.466667,24.666666,10.833333,19.466667,24.666666,5031377.500000,1521354.500000,254612.562500,27036.033203,7137.733398,2835.533447
64:19:38,1541681310,2018-11-08T12:48:30,2018-11-08T05:48:30,2.009,7712.85,4.45,5.07,6.55,847.91,849.98,212.449997,46.05,1.0648,162,0,15.539,2.13682,4.20,52841,12.200000,26.533333,31.166666,12.200000,26.533333,31.166666,5032943.500000,1521840.750000,254715.171875,27065.099609,7142.066895,2837.899902
64:20:08,1541681340,2018-11-08T12:49:00,2018-11-08T05:49:00,2.009,7713.86,4.45,5.09,6.61,847.83,849.83,212.866669,46.24,1.0646,162,0,15.539,2.14058,4.20,52846,12.766666,25.600000,30.799999,12.766666,25.600000,30.799999,5034547.500000,1522336.875000,254830.937500,27091.433594,7147.333496,2839.966553
64:20:38,1541681370,2018-11-08T12:49:30,2018-11-08T05:49:30,2.009,7714.86,4.46,5.10,6.61,847.92,849.85,207.683334,46.13,1.0646,162,0,15.541,2.13942,4.20,52850,11.333333,23.733334,28.133333,11.333333,23.733334,28.133333,5036032.500000,1522798.125000,254935.562500,27116.632813,7151.533203,2841.600098
64:21:08,1541681400,2018-11-08T12:50:00,2018-11-08T05:50:00,2.010,7715.87,4.47,5.14,6.61,847.90,849.72,209.333328,46.11,1.0644,163,0,15.540,2.14261,4.20,52855,13.966666,23.366667,27.100000,13.966666,23.366667,27.100000,5037787.500000,1523334.250000,255041.093750,27128.433594,7155.700195,2842.633301
64:21:38,1541681430,2018-11-08T12:50:30,2018-11-08T05:50:30,2.003,7716.87,4.48,5.13,6.61,847.92,849.90,210.483337,46.09,1.0646,163,0,15.501,2.13104,4.20,52859,12.233334,23.299999,26.133333,12.233334,23.299999,26.133333,5039367.500000,1523812.125000,255151.359375,27146.800781,7159.399902,2843.333252
64:22:08,1541681460,2018-11-08T12:51:00,2018-11-08T05:51:00,2.005,7717.87,4.49,5.16,6.61,847.94,849.77,211.800003,46.19,1.0644,163,0,15.502,2.13306,4.20,52863,11.566667,27.799999,31.566668,11.566667,27.799999,31.566668,5040958.500000,1524298.500000,255296.937500,27178.732422,7163.666504,2843.699951
64:22:38,1541681490,2018-11-08T12:51:30,2018-11-08T05:51:30,2.004,7718.87,4.49,5.19,6.63,847.98,849.80,211.500000,46.07,1.0644,163,0,15.500,2.13133,4.20,52867,13.933333,29.166666,35.799999,13.933333,29.166666,35.799999,5042736.000000,1524852.500000,255452.468750,27207.433594,7170.966797,2845.466553
64:23:08,1541681520,2018-11-08T12:52:00,2018-11-08T05:52:00,2.004,7719.87,4.51,5.19,6.65,847.93,849.74,210.766663,46.09,1.0643,163,0,15.500,2.12815,4.20,52871,12.466666,28.066668,37.466667,12.466666,28.066668,37.466667,5044386.000000,1525363.500000,255593.593750,27239.500000,7180.500000,2848.566650
64:23:38,1541681550,2018-11-08T12:52:30,2018-11-08T05:52:30,2.005,7720.87,4.51,5.20,6.64,847.91,849.82,208.699997,46.05,1.0644,163,0,15.502,2.14000,4.20,52875,10.633333,23.766666,24.966667,10.633333,23.766666,24.966667,5045901.500000,1525836.250000,255714.203125,27259.166016,7182.299805,2848.566650
64:24:08,1541681580,2018-11-08T12:53:00,2018-11-08T05:53:00,2.005,7721.86,4.54,5.21,6.67,848.00,849.77,208.133331,46.04,1.0642,163,0,15.502,2.13364,4.20,52879,11.966666,22.866667,27.866667,11.966666,22.866667,27.866667,5047477.500000,1526323.500000,255823.703125,27279.267578,7188.000000,2849.533447
64:24:38,1541681610,2018-11-08T12:53:30,2018-11-08T05:53:30,2.004,7722.86,4.54,5.19,6.68,848.03,849.77,211.316666,46.13,1.0642,163,0,15.501,2.13161,4.20,52883,13.000000,22.600000,26.833334,13.000000,22.600000,26.833334,5049180.500000,1526840.500000,255936.562500,27292.367188,7192.600098,2850.399902
64:25:08,1541681640,2018-11-08T12:54:00,2018-11-08T05:54:00,2.006,7723.86,4.55,5.19,6.67,847.87,849.81,211.833328,46.11,1.0642,163,0,15.502,2.13422,4.20,52886,14.633333,24.000000,29.299999,14.633333,24.000000,29.299999,5050920.000000,1527370.750000,256060.296875,27305.500000,7197.633301,2852.733398
64:25:38,1541681670,2018-11-08T12:54:30,2018-11-08T05:54:30,2.006,7724.86,4.57,5.21,6.74,847.92,849.79,210.600006,46.20,1.0641,163,0,15.502,2.13046,4.20,52890,12.700000,26.966667,32.133335,12.700000,26.966667,32.133335,5052632.500000,1527888.125000,256201.437500,27328.500000,7203.666504,2854.666748
64:26:08,1541681700,2018-11-08T12:55:00,2018-11-08T05:55:00,2.006,7725.86,4.58,5.23,6.74,848.00,849.89,209.016663,46.35,1.0642,163,0,15.501,2.13624,4.20,52894,12.033334,22.433332,23.866667,12.033334,22.433332,23.866667,5054259.500000,1528385.875000,256306.906250,27339.033203,7205.466797,2855.133301
64:26:38,1541681730,2018-11-08T12:55:30,2018-11-08T05:55:30,2.006,7726.86,4.61,5.22,6.70,848.00,849.91,208.566666,46.30,1.0641,163,0,15.501,2.13508,4.20,52897,11.966666,23.900000,31.066668,11.966666,23.900000,31.066668,5055857.000000,1528880.625000,256435.296875,27355.699219,7212.600098,2858.733398
64:27:08,1541681760,2018-11-08T12:56:00,2018-11-08T05:56:00,2.007,7727.87,4.62,5.24,6.74,847.97,849.78,210.566666,46.28,1.0639,163,0,15.502,2.14087,4.20,52901,14.366667,26.333334,31.333334,14.366667,26.333334,31.333334,5057639.000000,1529428.875000,256568.640625,27372.300781,7217.200195,2861.100098
64:27:38,1541681790,2018-11-08T12:56:30,2018-11-08T05:56:30,2.006,7728.87,4.64,5.25,6.74,848.03,850.03,209.933334,46.28,1.0641,163,0,15.503,2.13364,4.20,52904,13.966666,25.500000,29.600000,13.966666,25.500000,29.600000,5059383.500000,1529973.875000,256695.765625,27388.300781,7221.299805,2862.300049
64:28:08,1541681820,2018-11-08T12:57:00,2018-11-08T05:57:00,2.007,7729.87,4.64,5.27,6.77,847.89,849.88,210.216660,46.42,1.0639,163,0,15.502,2.13566,4.20,52908,11.700000,22.633333,24.066668,11.700000,22.633333,24.066668,5060901.500000,1530446.625000,256802.437500,27403.166016,7222.500000,2862.766602
64:28:38,1541681850,2018-11-08T12:57:30,2018-11-08T05:57:30,2.007,7730.87,4.67,5.26,6.78,848.00,849.98,211.750000,46.54,1.0639,163,0,15.501,2.13393,4.20,52911,12.766666,22.500000,24.366667,12.766666,22.500000,24.366667,5062650.500000,1530972.375000,256911.703125,27411.833984,7224.433105,2863.533447
64:29:08,1541681880,2018-11-08T12:58:00,2018-11-08T05:58:00,2.008,7731.88,4.68,5.28,6.80,847.94,849.93,209.433334,46.62,1.0638,163,0,15.502,2.13595,4.20,52914,12.666667,24.000000,27.566668,12.666667,24.000000,27.566668,5064297.500000,1531478.625000,257034.328125,27426.732422,7227.799805,2865.100098
64:29:38,1541681910,2018-11-08T12:58:30,2018-11-08T05:58:30,2.009,7732.89,4.69,5.27,6.78,848.00,850.05,210.933334,46.72,1.0639,163,0,15.499,2.13769,4.11,52910,13.433333,27.200001,32.500000,13.433333,27.200001,32.500000,5066029.000000,1532001.125000,257161.062500,27452.000000,7232.899902,2869.366699
64:30:08,1541681940,2018-11-08T12:59:00,2018-11-08T05:59:00,2.009,7733.90,4.72,5.14,6.82,848.10,850.20,211.983337,46.51,1.0640,163,0,15.497,2.13740,4.11,52893,10.966666,21.966667,25.366667,10.966666,21.966667,25.366667,5067583.000000,1532475.750000,257279.203125,27463.699219,7235.933105,2871.433350
64:30:38,1541681970,2018-11-08T12:59:30,2018-11-08T05:59:30,2.008,7734.90,4.73,5.02,6.84,848.01,850.50,211.966660,46.63,1.0643,163,0,15.496,2.13277,4.10,52878,12.200000,24.366667,29.933332,12.200000,24.366667,29.933332,5069217.500000,1532988.375000,257404.937500,27479.900391,7241.966797,2874.166748
64:31:08,1541682000,2018-11-08T13:00:00,2018-11-08T06:00:00,2.007,7735.90,4.73,4.88,6.84,848.01,850.68,211.149994,46.81,1.0646,163,0,15.491,2.13566,4.10,52861,13.000000,21.700001,28.000000,13.000000,21.700001,28.000000,5070817.500000,1533486.125000,257526.500000,27495.400391,7248.233398,2876.199951
64:31:38,1541682030,2018-11-08T13:00:30,2018-11-08T06:00:30,2.006,7736.90,4.73,4.78,6.86,848.01,850.78,210.866669,46.81,1.0647,163,0,15.490,2.13797,4.09,52845,11.100000,20.200001,26.766666,11.100000,20.200001,26.766666,5072312.000000,1533943.625000,257638.734375,27511.166016,7255.399902,2878.166748
64:32:08,1541682060,2018-11-08T13:01:00,2018-11-08T06:01:00,2.007,7737.91,4.72,4.72,6.82,848.05,850.99,206.949997,47.01,1.0650,163,0,15.489,2.14145,4.09,52829,11.366667,19.866667,23.866667,11.366667,19.866667,23.866667,5073806.000000,1534410.500000,257733.937500,27523.966797,7260.533203,2879.233398
64:32:38,1541682090,2018-11-08T13:01:30,2018-11-08T06:01:30,2.005,7738.90,4.73,4.63,6.83,848.10,851.11,211.633331,46.79,1.0651,163,0,15.489,2.13306,4.09,52812,13.133333,28.866667,30.766666,13.133333,28.866667,30.766666,5075534.500000,1534939.375000,257872.968750,27550.800781,7262.466797,2879.733398
64:33:08,1541682120,2018-11-08T13:02:00,2018-11-08T06:02:00,2.004,7739.90,4.74,4.56,6.88,848.07,851.14,208.333328,46.84,1.0651,163,0,15.487,2.13682,4.09,52796,11.100000,25.700001,33.166668,11.100000,25.700001,33.166668,5077096.500000,1535416.750000,258018.468750,27574.632813,7270.000000,2883.866699
64:33:38,1541682150,2018-11-08T13:02:30,2018-11-08T06:02:30,2.004,7740.90,4.74,4.49,6.84,848.10,851.26,211.333328,46.76,1.0653,163,0,15.488,2.13508,4.08,52779,10.566667,20.966667,23.600000,10.566667,20.966667,23.600000,5078554.500000,1535856.375000,258116.140625,27589.632813,7272.899902,2884.366699
64:34:08,1541682180,2018-11-08T13:03:00,2018-11-08T06:03:00,2.004,7741.90,4.74,4.47,6.84,848.17,851.34,210.083328,46.68,1.0654,163,0,15.488,2.12959,4.09,52763,11.466666,25.433332,29.233334,11.466666,25.433332,29.233334,5080079.500000,1536322.125000,258241.796875,27615.267578,7276.533203,2885.233398
64:34:38,1541682210,2018-11-08T13:03:30,2018-11-08T06:03:30,2.005,7742.90,4.75,4.58,6.88,848.09,851.26,211.250000,46.64,1.0652,163,0,15.492,2.13248,4.20,52770,11.200000,22.433332,26.500000,11.200000,22.433332,26.500000,5081643.000000,1536788.625000,258356.062500,27632.599609,7280.933105,2887.100098
64:35:08,1541682240,2018-11-08T13:04:00,2018-11-08T06:04:00,2.005,7743.90,4.76,4.72,6.85,848.12,851.03,210.800003,46.51,1.0649,163,0,15.495,2.13826,4.20,52778,10.966666,19.066668,25.299999,10.966666,19.066668,25.299999,5083108.500000,1537229.750000,258463.734375,27648.732422,7287.666504,2889.800049
64:35:38,1541682270,2018-11-08T13:04:30,2018-11-08T06:04:30,2.007,7744.90,4.76,4.88,6.88,848.09,850.78,210.149994,46.37,1.0646,163,0,15.499,2.13740,4.20,52785,13.300000,23.833334,32.033333,13.300000,23.833334,32.033333,5084832.500000,1537761.750000,258587.203125,27668.099609,7297.166504,2892.533447
64:36:08,1541682300,2018-11-08T13:05:00,2018-11-08T06:05:00,2.008,7745.91,4.80,5.03,6.90,848.13,850.72,211.199997,46.44,1.0644,163,0,15.500,2.13624,4.20,52792,14.133333,23.433332,27.066668,14.133333,23.433332,27.066668,5086626.500000,1538313.125000,258699.593750,27682.732422,7300.733398,2893.333252
64:36:38,1541682330,2018-11-08T13:05:30,2018-11-08T06:05:30,2.009,7746.92,4.82,5.07,6.93,848.10,850.62,209.966660,46.48,1.0641,163,0,15.501,2.13913,4.20,52798,14.233334,21.400000,23.666666,14.233334,21.400000,23.666666,5088327.000000,1538824.750000,258798.796875,27694.433594,7303.033203,2894.666748
64:37:08,1541682360,2018-11-08T13:06:00,2018-11-08T06:06:00,2.012,7747.93,4.84,5.17,6.95,848.15,850.49,209.600006,46.67,1.0639,164,0,15.501,2.14029,4.20,52804,12.200000,27.900000,30.000000,12.200000,27.900000,30.000000,5089969.000000,1539331.625000,258936.765625,27720.166016,7305.066895,2896.100098
64:37:38,1541682390,2018-11-08T13:06:30,2018-11-08T06:06:30,2.005,7748.93,4.87,5.28,6.97,847.98,850.31,211.083328,46.71,1.0636,164,0,15.463,2.13306,4.20,52810,11.633333,27.233334,31.833334,11.633333,27.233334,31.833334,5091611.000000,1539832.500000,259072.968750,27747.533203,7310.200195,2898.066650
64:38:08,1541682420,2018-11-08T13:07:00,2018-11-08T06:07:00,2.005,7749.93,4.89,5.34,6.99,848.02,850.30,208.816666,46.79,1.0635,164,0,15.463,2.13161,4.20,52815,12.233334,23.366667,29.900000,12.233334,23.366667,29.900000,5093248.500000,1540333.375000,259187.968750,27772.000000,7317.533203,2899.966553
64:38:38,1541682450,2018-11-08T13:07:30,2018-11-08T06:07:30,2.007,7750.93,4.92,5.37,7.01,848.05,850.27,210.649994,46.66,1.0633,164,0,15.464,2.13566,4.20,52820,11.566667,22.633333,28.833334,11.566667,22.633333,28.833334,5094820.500000,1540818.625000,259306.296875,27785.900391,7323.966797,2901.266602
64:39:08,1541682480,2018-11-08T13:08:00,2018-11-08T06:08:00,2.008,7751.94,4.94,5.39,7.03,848.03,850.27,208.066666,46.68,1.0632,164,0,15.464,2.13624,4.20,52825,13.600000,27.200001,31.633333,13.600000,27.200001,31.633333,5096598.000000,1541374.375000,259440.406250,27804.800781,7327.200195,2901.533447
64:39:38,1541682510,2018-11-08T13:08:30,2018-11-08T06:08:30,2.009,7752.94,4.96,5.43,7.03,847.99,850.12,211.866669,46.64,1.0630,164,0,15.466,2.13769,4.20,52830,11.700000,22.366667,25.266666,11.700000,22.366667,25.266666,5098160.000000,1541849.750000,259552.562500,27818.666016,7330.500000,2902.199951
64:40:08,1541682540,2018-11-08T13:09:00,2018-11-08T06:09:00,2.010,7753.95,4.98,5.47,7.06,848.06,850.21,208.283340,46.74,1.0630,165,0,15.466,2.13971,4.20,52835,11.800000,27.266666,33.900002,11.800000,27.266666,33.900002,5099799.500000,1542363.500000,259697.593750,27851.533203,7337.066895,2905.100098
64:40:38,1541682570,2018-11-08T13:09:30,2018-11-08T06:09:30,2.003,7754.95,5.02,5.53,7.11,848.15,850.09,210.033340,46.88,1.0627,165,0,15.427,2.12786,4.20,52840,11.566667,23.666666,29.766666,11.566667,23.666666,29.766666,5101397.000000,1542856.125000,259818.703125,27874.166016,7343.500000,2906.600098
64:41:08,1541682600,2018-11-08T13:10:00,2018-11-08T06:10:00,2.005,7755.95,5.03,5.54,7.07,848.10,850.13,208.716660,46.90,1.0627,165,0,15.428,2.12988,4.20,52845,12.200000,27.733334,33.933334,12.200000,27.733334,33.933334,5103034.500000,1543366.500000,259947.062500,27905.900391,7349.833496,2909.033447
64:41:38,1541682630,2018-11-08T13:10:30,2018-11-08T06:10:30,2.005,7756.95,5.05,5.62,7.09,848.07,850.20,209.366669,47.18,1.0627,165,0,15.428,2.12902,4.20,52849,12.300000,28.133333,37.000000,12.300000,28.133333,37.000000,5104732.500000,1543888.750000,260084.406250,27941.099609,7358.666504,2913.166748
64:42:08,1541682660,2018-11-08T13:11:00,2018-11-08T06:11:00,2.004,7757.95,5.06,5.59,7.11,848.12,850.13,208.266663,47.18,1.0626,165,0,15.431,2.12757,4.20,52854,12.466666,26.866667,32.866665,12.466666,26.866667,32.866665,5106468.500000,1544408.500000,260229.906250,27970.199219,7364.700195,2914.833252
64:42:38,1541682690,2018-11-08T13:11:30,2018-11-08T06:11:30,2.005,7758.95,5.07,5.60,7.14,848.12,850.15,209.516663,47.23,1.0625,165,0,15.428,2.13017,4.20,52858,12.933333,30.266666,34.366665,12.933333,30.266666,34.366665,5108217.000000,1544952.125000,260378.968750,28001.033203,7368.299805,2917.699951
64:43:08,1541682720,2018-11-08T13:12:00,2018-11-08T06:12:00,2.005,7759.95,5.08,5.62,7.14,848.14,850.05,209.133331,47.26,1.0624,165,0,15.429,2.13335,4.20,52862,13.533334,30.299999,32.766666,13.533334,30.299999,32.766666,5110074.000000,1545512.000000,260523.765625,28029.199219,7370.500000,2918.566650
64:43:38,1541682750,2018-11-08T13:12:30,2018-11-08T06:12:30,2.005,7760.95,5.08,5.60,7.16,848.14,850.08,208.333328,47.22,1.0624,165,0,15.430,2.13306,4.20,52866,12.400000,25.400000,27.299999,12.400000,25.400000,27.299999,5111827.000000,1546034.625000,260651.828125,28048.367188,7372.600098,2919.399902
64:44:08,1541682780,2018-11-08T13:13:00,2018-11-08T06:13:00,2.007,7761.95,5.09,5.66,7.15,848.14,850.18,211.733337,47.24,1.0625,165,0,15.429,2.13046,4.20,52870,13.633333,28.466667,33.933334,13.633333,28.466667,33.933334,5113608.000000,1546585.250000,260785.031250,28075.500000,7378.299805,2921.800049
64:44:38,1541682810,2018-11-08T13:13:30,2018-11-08T06:13:30,2.006,7762.95,5.11,5.68,7.16,848.13,850.20,211.149994,47.17,1.0624,165,0,15.430,2.12902,4.20,52874,14.266666,28.566668,31.633333,14.266666,28.566668,31.633333,5115438.000000,1547143.750000,260915.468750,28099.232422,7381.866699,2922.533447
64:45:08,1541682840,2018-11-08T13:14:00,2018-11-08T06:14:00,2.005,7763.95,5.12,5.69,7.18,848.18,850.12,210.733337,47.17,1.0623,165,0,15.431,2.13104,4.20,52878,12.900000,25.200001,29.633333,12.900000,25.200001,29.633333,5117128.000000,1547664.250000,261037.703125,28121.166016,7386.933105,2922.899902
64:45:38,1541682870,2018-11-08T13:14:30,2018-11-08T06:14:30,2.006,7764.95,5.13,5.69,7.20,848.20,850.15,211.399994,47.11,1.0623,165,0,15.429,2.12844,4.20,52882,13.000000,25.966667,33.299999,13.000000,25.966667,33.299999,5118874.500000,1548206.125000,261180.500000,28145.333984,7394.933105,2925.433350
64:46:08,1541682900,2018-11-08T13:15:00,2018-11-08T06:15:00,2.005,7765.95,5.13,5.67,7.21,848.18,850.20,209.366669,47.13,1.0624,165,0,15.430,2.13219,4.20,52886,13.633333,26.700001,32.700001,13.633333,26.700001,32.700001,5120710.000000,1548769.750000,261326.359375,28162.833984,7401.433105,2926.100098
64:46:38,1541682930,2018-11-08T13:15:30,2018-11-08T06:15:30,2.006,7766.95,5.13,5.64,7.21,848.18,850.12,210.699997,47.18,1.0623,165,0,15.429,2.12786,4.20,52890,12.800000,25.200001,32.133335,12.800000,25.200001,32.133335,5122427.000000,1549306.250000,261460.437500,28185.500000,7408.399902,2927.133301
64:47:08,1541682960,2018-11-08T13:16:00,2018-11-08T06:16:00,2.006,7767.95,5.16,5.70,7.21,848.15,850.29,212.500000,47.00,1.0624,165,0,15.430,2.12757,4.20,52893,13.966666,30.600000,32.933334,13.966666,30.600000,32.933334,5124207.000000,1549870.375000,261608.406250,28214.566406,7410.899902,2928.066650
64:47:38,1541682990,2018-11-08T13:16:30,2018-11-08T06:16:30,2.006,7768.95,5.16,5.68,7.22,848.22,850.16,209.533340,46.91,1.0622,165,0,15.430,2.12873,4.20,52897,14.200000,30.233334,39.599998,14.200000,30.233334,39.599998,5126057.500000,1550441.875000,261759.906250,28251.232422,7421.566895,2930.666748
64:48:08,1541683020,2018-11-08T13:17:00,2018-11-08T06:17:00,2.006,7769.95,5.16,5.67,7.25,848.25,850.37,208.899994,47.11,1.0625,165,0,15.430,2.13422,4.20,52901,13.566667,32.633335,39.366665,13.566667,32.633335,39.366665,5127937.500000,1551013.875000,261918.265625,28290.833984,7429.166504,2932.899902
64:48:38,1541683050,2018-11-08T13:17:30,2018-11-08T06:17:30,2.006,7770.95,5.17,5.70,7.28,848.14,850.32,210.766663,47.24,1.0624,165,0,15.431,2.13017,4.20,52904,12.800000,30.566668,36.566666,12.800000,30.566668,36.566666,5129678.500000,1551554.875000,262072.140625,28324.566406,7435.200195,2934.166748
64:49:08,1541683080,2018-11-08T13:18:00,2018-11-08T06:18:00,2.007,7771.95,5.18,5.72,7.23,848.25,850.24,209.883331,47.25,1.0622,165,0,15.431,2.13161,4.20,52907,12.466666,31.133333,34.766666,12.466666,31.133333,34.766666,5131460.500000,1552094.500000,262223.468750,28358.099609,7438.666504,2935.666748
64:49:38,1541683110,2018-11-08T13:18:30,2018-11-08T06:18:30,2.007,7772.96,5.18,5.69,7.26,848.19,850.21,210.633331,47.15,1.0622,165,0,15.430,2.13335,4.20,52911,13.266666,29.066668,32.866665,13.266666,29.066668,32.866665,5133205.000000,1552637.125000,262375.593750,28385.500000,7442.966797,2936.666748
64:50:08,1541683140,2018-11-08T13:19:00,2018-11-08T06:19:00,2.007,7773.96,5.18,5.73,7.26,848.19,850.29,211.800003,47.07,1.0623,165,0,15.431,2.13190,4.20,52914,14.633333,26.799999,31.266666,14.633333,26.799999,31.266666,5135129.500000,1553226.875000,262535.093750,28398.900391,7447.066895,2937.600098
64:50:38,1541683170,2018-11-08T13:19:30,2018-11-08T06:19:30,2.007,7774.97,5.19,5.72,7.28,848.16,850.34,208.833328,46.90,1.0623,165,0,15.429,2.13161,4.20,52917,13.633333,24.433332,31.666666,13.633333,24.433332,31.666666,5136876.500000,1553769.625000,262658.343750,28416.900391,7454.766602,2939.933350
64:51:08,1541683200,2018-11-08T13:20:00,2018-11-08T06:20:00,2.008,7775.97,5.20,5.70,7.28,848.29,850.41,207.550003,46.64,1.0624,165,0,15.431,2.13826,4.20,52921,13.400000,30.799999,33.900002,13.400000,30.799999,33.900002,5138703.500000,1554324.000000,262800.843750,28444.867188,7457.166504,2940.666748
64:51:38,1541683230,2018-11-08T13:20:30,2018-11-08T06:20:30,2.010,7776.98,5.21,5.66,7.26,848.32,850.47,210.149994,47.02,1.0624,165,0,15.426,2.13653,4.11,52909,11.766666,24.566668,25.766666,11.766666,24.566668,25.766666,5140351.000000,1554822.250000,262906.968750,28461.199219,7458.299805,2941.333252
64:52:08,1541683260,2018-11-08T13:21:00,2018-11-08T06:21:00,2.009,7777.99,5.20,5.50,7.24,848.24,850.64,210.949997,46.90,1.0627,165,0,15.422,2.13624,4.11,52893,13.466666,28.200001,32.833332,13.466666,28.200001,32.833332,5142039.500000,1555355.250000,263050.281250,28487.333984,7463.299805,2943.633301
64:52:38,1541683290,2018-11-08T13:21:30,2018-11-08T06:21:30,2.007,7778.99,5.19,5.36,7.28,848.22,850.85,210.716660,46.73,1.0630,165,0,15.420,2.13133,4.10,52877,13.833333,28.133333,34.566666,13.833333,28.133333,34.566666,5143864.000000,1555915.375000,263188.906250,28512.666016,7470.700195,2946.766602
64:53:08,1541683320,2018-11-08T13:22:00,2018-11-08T06:22:00,2.004,7779.99,5.18,5.22,7.26,848.33,851.05,211.283340,46.55,1.0633,165,0,15.419,2.13393,4.10,52861,11.900000,22.133333,32.000000,11.900000,22.133333,32.000000,5145430.000000,1556399.500000,263307.562500,28533.500000,7482.433105,2950.633301
64:53:38,1541683350,2018-11-08T13:22:30,2018-11-08T06:22:30,2.003,7780.99,5.16,5.10,7.29,848.36,851.23,210.449997,46.89,1.0635,165,0,15.418,2.13508,4.09,52844,14.633333,23.966667,27.666666,14.633333,23.966667,27.666666,5147280.500000,1556967.875000,263426.406250,28547.833984,7486.833496,2952.133301
64:54:08,1541683380,2018-11-08T13:23:00,2018-11-08T06:23:00,2.002,7781.99,5.16,5.04,7.24,848.28,851.51,208.933334,46.93,1.0639,165,0,15.418,2.13219,4.10,52829,12.133333,24.666666,30.233334,12.133333,24.666666,30.233334,5148996.500000,1557487.625000,263544.531250,28569.132813,7493.299805,2953.633301
64:54:38,1541683410,2018-11-08T13:23:30,2018-11-08T06:23:30,2.002,7782.98,5.14,4.92,7.25,848.33,851.37,211.433334,46.83,1.0638,165,0,15.416,2.13133,4.09,52812,12.666667,25.799999,36.266666,12.666667,25.799999,36.266666,5150746.000000,1558025.875000,263692.187500,28597.533203,7505.366699,2956.566650
64:55:08,1541683440,2018-11-08T13:24:00,2018-11-08T06:24:00,2.001,7783.98,5.13,4.90,7.20,848.39,851.62,207.933334,46.76,1.0642,165,0,15.415,2.12757,4.09,52796,14.766666,25.466667,30.366667,14.766666,25.466667,30.366667,5152611.500000,1558602.625000,263819.281250,28613.367188,7510.833496,2957.866699
64:55:38,1541683470,2018-11-08T13:24:30,2018-11-08T06:24:30,2.000,7784.97,5.12,4.83,7.16,848.42,851.60,211.100006,46.89,1.0642,165,0,15.414,2.12988,4.08,52779,12.000000,28.366667,32.099998,12.000000,28.366667,32.099998,5154263.500000,1559123.125000,263959.718750,28637.466797,7514.533203,2958.266602
64:56:08,1541683500,2018-11-08T13:25:00,2018-11-08T06:25:00,2.000,7785.97,5.09,4.77,7.18,848.45,851.60,207.116669,47.12,1.0643,165,0,15.412,2.12642,4.09,52763,12.300000,26.433332,33.333332,12.300000,26.433332,33.333332,5155911.000000,1559633.625000,264101.093750,28663.666016,7522.200195,2960.133301
64:56:38,1541683530,2018-11-08T13:25:30,2018-11-08T06:25:30,1.999,7786.97,5.09,4.71,7.18,848.42,851.85,209.500000,47.02,1.0646,165,0,15.417,2.12469,4.20,52749,11.866667,26.633333,32.066666,11.866667,26.633333,32.066666,5157643.000000,1560155.250000,264220.500000,28691.566406,7527.200195,2962.733398
64:57:08,1541683560,2018-11-08T13:26:00,2018-11-08T06:26:00,2.000,7787.96,5.07,4.83,7.14,848.43,851.57,210.283340,47.17,1.0643,165,0,15.419,2.12613,4.20,52758,13.766666,22.866667,25.933332,13.766666,22.866667,25.933332,5159363.500000,1560684.500000,264338.031250,28704.933594,7530.799805,2963.533447
64:57:38,1541683590,2018-11-08T13:26:30,2018-11-08T06:26:30,2.001,7788.96,5.08,4.97,7.14,848.50,851.42,209.933334,47.08,1.0641,165,0,15.422,2.13017,4.20,52766,11.633333,20.433332,22.366667,11.633333,20.433332,22.366667,5160880.000000,1561152.750000,264456.156250,28711.099609,7532.366699,2963.533447
64:58:08,1541683620,2018-11-08T13:27:00,2018-11-08T06:27:00,2.000,7789.96,5.09,5.12,7.15,848.42,851.22,210.033340,47.04,1.0638,165,0,15.423,2.12786,4.20,52773,11.766666,21.799999,26.133333,11.766666,21.799999,26.133333,5162469.000000,1561640.375000,264556.500000,28727.867188,7536.366699,2964.533447
64:58:38,1541683650,2018-11-08T13:27:30,2018-11-08T06:27:30,2.003,7790.95,5.08,5.24,7.17,848.27,850.89,208.966660,47.07,1.0634,165,0,15.424,2.13046,4.20,52780,15.400000,32.799999,35.433334,15.400000,32.799999,35.433334,5164452.500000,1562244.125000,264703.593750,28760.867188,7539.566895,2966.033447
64:59:08,1541683680,2018-11-08T13:28:00,2018-11-08T06:28:00,2.002,7791.95,5.09,5.33,7.18,848.42,850.89,208.433334,46.89,1.0634,165,0,15.426,2.13219,4.20,52787,13.300000,30.566668,35.133335,13.300000,30.566668,35.133335,5166260.500000,1562786.500000,264853.125000,28792.867188,7543.466797,2968.066650
64:59:38,1541683710,2018-11-08T13:28:30,2018-11-08T06:28:30,2.003,7792.95,5.10,5.40,7.18,848.45,850.78,208.633331,46.75,1.0632,165,0,15.428,2.13046,4.20,52793,12.166667,22.933332,25.200001,12.166667,22.933332,25.200001,5167848.500000,1563275.750000,264971.468750,28809.300781,7546.233398,2968.066650
65:00:08,1541683740,2018-11-08T13:29:00,2018-11-08T06:29:00,2.005,7793.94,5.11,5.44,7.20,848.47,850.78,208.816666,46.81,1.0632,165,0,15.428,2.13393,4.20,52799,12.833333,25.433332,30.633333,12.833333,25.433332,30.633333,5169543.000000,1563791.875000,265088.125000,28832.666016,7552.200195,2970.233398
65:00:38,1541683770,2018-11-08T13:29:30,2018-11-08T06:29:30,2.006,7794.94,5.11,5.48,7.20,848.34,850.66,208.199997,46.85,1.0630,165,0,15.429,2.13364,4.20,52804,13.700000,28.900000,34.599998,13.700000,28.900000,34.599998,5171400.000000,1564357.750000,265220.531250,28862.599609,7558.766602,2972.399902
65:01:08,1541683800,2018-11-08T13:30:00,2018-11-08T06:30:00,2.006,7795.95,5.10,5.51,7.22,848.45,850.56,211.383331,46.91,1.0629,165,0,15.428,2.13104,4.20,52810,13.300000,27.166666,34.099998,13.300000,27.166666,34.099998,5173194.000000,1564895.625000,265352.656250,28889.833984,7566.166504,2974.699951
65:01:38,1541683830,2018-11-08T13:30:30,2018-11-08T06:30:30,2.007,7796.95,5.12,5.58,7.21,848.31,850.56,211.300003,46.89,1.0629,165,0,15.429,2.13161,4.20,52815,11.800000,25.366667,28.466667,11.800000,25.366667,28.466667,5174838.500000,1565391.625000,265483.562500,28908.632813,7569.433105,2977.100098
65:02:08,1541683860,2018-11-08T13:31:00,2018-11-08T06:31:00,2.006,7797.95,5.13,5.61,7.22,848.46,850.58,211.649994,46.90,1.0629,165,0,15.429,2.13104,4.20,52820,12.933333,23.799999,26.466667,12.933333,23.799999,26.466667,5176518.500000,1565912.125000,265619.562500,28920.833984,7572.466797,2978.733398
65:02:38,1541683890,2018-11-08T13:31:30,2018-11-08T06:31:30,2.005,7798.95,5.13,5.63,7.24,848.36,850.53,209.566666,46.89,1.0628,165,0,15.429,2.13161,4.20,52826,13.400000,30.033333,32.866665,13.400000,30.033333,32.866665,5178300.500000,1566471.875000,265772.531250,28944.267578,7576.266602,2979.266602
65:03:08,1541683920,2018-11-08T13:32:00,2018-11-08T06:32:00,2.006,7799.95,5.14,5.65,7.24,848.36,850.45,211.250000,46.74,1.0627,165,0,15.431,2.12815,4.20,52830,13.233334,26.066668,31.000000,13.233334,26.066668,31.000000,5180070.000000,1567012.750000,265891.187500,28968.966797,7580.799805,2982.433350
65:03:38,1541683950,2018-11-08T13:32:30,2018-11-08T06:32:30,2.005,7800.95,5.15,5.63,7.18,848.54,850.62,211.649994,46.65,1.0628,165,0,15.430,2.12584,4.20,52835,13.633333,23.466667,31.700001,13.633333,23.466667,31.700001,5181815.000000,1567551.875000,266006.187500,28989.300781,7589.200195,2987.199951
65:04:08,1541683980,2018-11-08T13:33:00,2018-11-08T06:33:00,2.006,7801.95,5.14,5.62,7.24,848.49,850.45,211.716660,46.51,1.0627,165,0,15.430,2.13046,4.20,52840,14.166667,29.500000,32.566666,14.166667,29.500000,32.566666,5183641.000000,1568118.875000,266164.218750,29013.599609,7592.200195,2988.033447
65:04:38,1541684010,2018-11-08T13:33:30,2018-11-08T06:33:30,2.006,7802.95,5.15,5.65,7.23,848.43,850.52,212.149994,46.39,1.0627,165,0,15.429,2.13017,4.20,52845,12.900000,27.166666,29.833334,12.900000,27.166666,29.833334,5185320.000000,1568640.750000,266310.000000,29032.333984,7595.133301,2988.399902
65:05:08,1541684040,2018-11-08T13:34:00,2018-11-08T06:34:00,2.006,7803.95,5.17,5.64,7.24,848.35,850.67,210.250000,46.40,1.0628,165,0,15.431,2.13277,4.20,52849,13.133333,25.100000,28.200001,13.133333,25.100000,28.200001,5187002.500000,1569161.500000,266441.593750,29046.132813,7599.500000,2988.399902
65:05:38,1541684070,2018-11-08T13:34:30,2018-11-08T06:34:30,2.006,7804.95,5.15,5.65,7.20,848.36,850.60,209.850006,46.33,1.0628,165,0,15.430,2.13017,4.20,52854,13.366667,23.133333,25.799999,13.366667,23.133333,25.799999,5188634.500000,1569665.500000,266567.187500,29059.000000,7602.600098,2988.966553
65:06:08,1541684100,2018-11-08T13:35:00,2018-11-08T06:35:00,2.006,7805.95,5.15,5.65,7.26,848.43,850.57,210.500000,46.33,1.0628,165,0,15.432,2.12959,4.20,52858,15.866667,29.766666,34.533333,15.866667,29.766666,34.533333,5190547.500000,1570251.500000,266721.843750,29081.132813,7608.000000,2991.433350
65:06:38,1541684130,2018-11-08T13:35:30,2018-11-08T06:35:30,2.006,7806.95,5.17,5.68,7.27,848.46,850.57,208.533340,46.53,1.0627,165,0,15.430,2.12873,4.20,52862,15.166667,24.766666,28.233334,15.166667,24.766666,28.233334,5192464.500000,1570831.250000,266832.343750,29094.433594,7612.266602,2992.066650
65:07:08,1541684160,2018-11-08T13:36:00,2018-11-08T06:36:00,2.005,7807.95,5.16,5.66,7.26,848.54,850.65,211.766663,46.52,1.0628,165,0,15.431,2.12873,4.20,52866,14.100000,24.566668,30.266666,14.100000,24.566668,30.266666,5194262.000000,1571384.375000,266941.593750,29110.300781,7617.866699,2995.333252
65:07:38,1541684190,2018-11-08T13:36:30,2018-11-08T06:36:30,2.006,7808.95,5.15,5.68,7.26,848.51,850.50,211.649994,46.38,1.0627,165,0,15.432,2.12988,4.20,52870,13.133333,22.000000,27.733334,13.133333,22.000000,27.733334,5195857.500000,1571879.375000,267048.125000,29127.099609,7624.200195,2997.899902
65:08:08,1541684220,2018-11-08T13:37:00,2018-11-08T06:37:00,2.005,7809.95,5.18,5.65,7.26,848.35,850.64,211.600006,46.33,1.0628,165,0,15.430,2.12671,4.20,52874,12.300000,26.933332,32.133335,12.300000,26.933332,32.133335,5197540.500000,1572387.750000,267179.031250,29150.800781,7630.366699,2999.766602
65:08:38,1541684250,2018-11-08T13:37:30,2018-11-08T06:37:30,2.006,7810.95,5.17,5.70,7.26,848.51,850.57,211.500000,46.39,1.0627,165,0,15.430,2.12844,4.20,52878,12.733334,23.866667,30.700001,12.733334,23.866667,30.700001,5199185.500000,1572889.625000,267300.562500,29171.867188,7638.133301,3001.366699
65:09:08,1541684280,2018-11-08T13:38:00,2018-11-08T06:38:00,2.007,7811.95,5.17,5.67,7.26,848.40,850.55,212.183334,46.21,1.0627,165,0,15.429,2.12959,4.20,52882,12.900000,28.700001,33.366665,12.900000,28.700001,33.366665,5200916.500000,1573430.000000,267439.562500,29200.800781,7643.233398,3003.333252
65:09:38,1541684310,2018-11-08T13:38:30,2018-11-08T06:38:30,2.006,7812.95,5.16,5.69,7.26,848.41,850.67,213.133331,46.30,1.0629,165,0,15.431,2.12757,4.20,52886,14.833333,27.433332,32.966667,14.833333,27.433332,32.966667,5202678.000000,1573975.500000,267567.687500,29229.400391,7650.200195,3004.566650
65:10:08,1541684340,2018-11-08T13:39:00,2018-11-08T06:39:00,2.006,7813.95,5.16,5.69,7.26,848.38,850.60,210.666672,46.34,1.0628,165,0,15.431,2.13133,4.20,52890,12.800000,23.299999,32.599998,12.800000,23.299999,32.599998,5204370.500000,1574493.875000,267686.812500,29249.099609,7659.966797,3009.100098
65:10:38,1541684370,2018-11-08T13:39:30,2018-11-08T06:39:30,2.005,7814.95,5.18,5.68,7.25,848.59,850.59,211.483337,46.50,1.0627,165,0,15.430,2.13190,4.20,52894,12.900000,24.333334,28.666666,12.900000,24.333334,28.666666,5206113.000000,1575036.625000,267804.625000,29265.732422,7664.366699,3009.766602
65:11:08,1541684400,2018-11-08T13:40:00,2018-11-08T06:40:00,2.006,7815.95,5.17,5.70,7.26,848.51,850.57,212.016663,46.69,1.0627,165,0,15.432,2.13017,4.20,52897,13.766666,27.466667,33.166668,13.766666,27.466667,33.166668,5207879.500000,1575588.875000,267929.906250,29294.867188,7671.066895,3011.566650
65:11:38,1541684430,2018-11-08T13:40:30,2018-11-08T06:40:30,2.006,7816.95,5.17,5.69,7.26,848.54,850.75,211.000000,46.63,1.0629,165,0,15.431,2.12873,4.20,52901,12.400000,22.466667,27.566668,12.400000,22.466667,27.566668,5209490.500000,1576085.125000,268044.500000,29310.732422,7675.733398,3012.966553
65:12:08,1541684460,2018-11-08T13:41:00,2018-11-08T06:41:00,2.006,7817.96,5.17,5.66,7.26,848.61,850.62,205.166672,46.64,1.0628,165,0,15.431,2.13682,4.20,52904,11.966666,21.233334,30.933332,11.966666,21.233334,30.933332,5211134.000000,1576578.625000,268159.968750,29329.199219,7685.733398,3018.666748
65:12:38,1541684490,2018-11-08T13:41:30,2018-11-08T06:41:30,2.006,7818.96,5.17,5.69,7.26,848.54,850.75,207.500000,46.58,1.0629,165,0,15.430,2.12786,4.20,52908,14.300000,32.366665,37.966667,14.300000,32.366665,37.966667,5213040.000000,1577164.625000,268314.562500,29366.066406,7691.899902,3020.300049
65:13:08,1541684520,2018-11-08T13:42:00,2018-11-08T06:42:00,2.005,7819.96,5.16,5.66,7.24,848.54,850.65,209.000000,46.50,1.0628,165,0,15.431,2.13133,4.20,52911,13.166667,30.900000,34.833332,13.166667,30.900000,34.833332,5214762.500000,1577690.250000,268467.906250,29397.433594,7696.700195,3020.833252
65:13:38,1541684550,2018-11-08T13:42:30,2018-11-08T06:42:30,2.007,7820.96,5.17,5.69,7.26,848.56,850.62,211.050003,46.49,1.0628,165,0,15.431,2.12988,4.20,52914,11.800000,22.033333,23.000000,11.800000,22.033333,23.000000,5216235.000000,1578156.250000,268579.781250,29406.466797,7697.766602,3021.733398
65:14:08,1541684580,2018-11-08T13:43:00,2018-11-08T06:43:00,2.006,7821.96,5.16,5.67,7.24,848.49,850.60,211.383331,46.60,1.0628,165,0,15.430,2.13248,4.20,52917,11.700000,21.366667,24.666666,11.700000,21.366667,24.666666,5217742.500000,1578620.750000,268692.093750,29417.966797,7700.866699,3023.699951
65:14:38,1541684610,2018-11-08T13:43:30,2018-11-08T06:43:30,2.005,7822.96,5.16,5.68,7.28,848.64,850.72,211.683334,46.64,1.0629,165,0,15.431,2.13190,4.20,52921,11.600000,21.700001,23.333334,11.600000,21.700001,23.333334,5219258.500000,1579089.625000,268792.093750,29430.000000,7702.299805,3024.533447
65:15:08,1541684640,2018-11-08T13:44:00,2018-11-08T06:44:00,2.006,7823.96,5.18,5.61,7.28,848.64,850.92,210.433334,46.62,1.0631,165,0,15.424,2.13133,4.11,52906,10.966666,25.066668,29.333334,10.966666,25.066668,29.333334,5220747.000000,1579554.125000,268918.968750,29455.199219,7707.433105,3025.566650
65:15:38,1541684670,2018-11-08T13:44:30,2018-11-08T06:44:30,2.005,7824.96,5.18,5.44,7.28,848.69,851.15,207.633331,46.72,1.0634,165,0,15.423,2.13017,4.10,52890,12.433333,24.066668,27.400000,12.433333,24.066668,27.400000,5222366.000000,1580056.500000,269027.000000,29474.400391,7710.766602,3027.233398
65:16:08,1541684700,2018-11-08T13:45:00,2018-11-08T06:45:00,2.004,7825.96,5.15,5.29,7.22,848.57,851.18,207.916672,46.60,1.0635,165,0,15.420,2.13190,4.10,52874,13.733334,28.900000,33.566666,13.733334,28.900000,33.566666,5224104.000000,1580594.625000,269172.656250,29503.033203,7714.366699,3029.666748
65:16:38,1541684730,2018-11-08T13:45:30,2018-11-08T06:45:30,2.002,7826.96,5.13,5.16,7.22,848.67,851.39,210.966660,46.56,1.0639,165,0,15.419,2.12902,4.09,52857,11.333333,20.600000,23.133333,11.333333,20.600000,23.133333,5225614.500000,1581053.125000,269279.875000,29513.166016,7717.733398,3030.433350
65:17:08,1541684760,2018-11-08T13:46:00,2018-11-08T06:46:00,2.001,7827.95,5.12,5.09,7.22,848.65,851.60,208.283340,46.66,1.0642,165,0,15.418,2.13364,4.10,52841,11.433333,26.533333,35.333332,11.433333,26.533333,35.333332,5227237.000000,1581556.500000,269420.000000,29540.699219,7727.566895,3033.866699
65:17:38,1541684790,2018-11-08T13:46:30,2018-11-08T06:46:30,1.999,7828.95,5.10,4.98,7.20,848.63,851.60,213.216660,46.76,1.0643,165,0,15.417,2.12325,4.09,52825,11.100000,26.233334,32.500000,11.100000,26.233334,32.500000,5228706.500000,1582020.250000,269536.875000,29572.267578,7734.600098,3035.266602
65:18:08,1541684820,2018-11-08T13:47:00,2018-11-08T06:47:00,1.998,7829.94,5.08,4.92,7.15,848.69,851.70,210.449997,46.82,1.0645,165,0,15.416,2.12181,4.09,52808,13.033334,30.266666,33.566666,13.033334,30.266666,33.566666,5230442.000000,1582561.125000,269674.000000,29604.466797,7738.433105,3037.066650
65:18:38,1541684850,2018-11-08T13:47:30,2018-11-08T06:47:30,1.997,7830.94,5.06,4.86,7.18,848.64,851.73,212.383331,46.83,1.0646,165,0,15.414,2.12786,4.09,52792,15.533334,24.500000,29.066668,15.533334,24.500000,29.066668,5232326.000000,1583143.250000,269781.625000,29619.033203,7743.233398,3038.866699
65:19:08,1541684880,2018-11-08T13:48:00,2018-11-08T06:48:00,1.997,7831.94,5.04,4.82,7.16,848.70,851.93,208.666672,46.80,1.0649,165,0,15.411,2.12555,4.09,52776,12.366667,21.433332,23.066668,12.366667,21.433332,23.066668,5233960.000000,1583646.125000,269888.625000,29627.900391,7744.566895,3039.433350
65:19:38,1541684910,2018-11-08T13:48:30,2018-11-08T06:48:30,1.997,7832.93,5.02,4.76,7.14,848.68,851.89,209.166672,46.90,1.0649,165,0,15.414,2.12902,4.09,52759,11.700000,26.900000,28.799999,11.700000,26.900000,28.799999,5235603.000000,1584153.250000,270025.625000,29647.767578,7746.299805,3040.266602
65:20:08,1541684940,2018-11-08T13:49:00,2018-11-08T06:49:00,1.995,7833.93,5.00,4.71,7.11,848.68,852.04,209.366669,46.85,1.0652,165,0,15.416,2.12267,4.20,52749,11.466666,26.133333,30.133333,11.466666,26.133333,30.133333,5237226.000000,1584644.750000,270154.968750,29674.632813,7750.933105,3041.699951
65:20:38,1541684970,2018-11-08T13:49:30,2018-11-08T06:49:30,1.995,7834.92,4.99,4.88,7.14,848.72,851.71,212.716660,46.95,1.0648,165,0,15.420,2.12354,4.20,52758,12.333333,31.000000,36.599998,12.333333,31.000000,36.599998,5238959.000000,1585186.000000,270308.718750,29710.000000,7756.466797,3043.966553
65:21:08,1541685000,2018-11-08T13:50:00,2018-11-08T06:50:00,1.997,7835.92,4.99,5.06,7.09,848.74,851.41,209.050003,46.94,1.0644,165,0,15.424,2.12902,4.20,52766,13.433333,29.633333,36.366665,13.433333,29.633333,36.366665,5240763.500000,1585744.375000,270454.187500,29738.533203,7762.299805,3048.500000
65:21:38,1541685030,2018-11-08T13:50:30,2018-11-08T06:50:30,1.998,7836.92,4.99,5.15,7.09,848.72,851.25,209.116669,47.18,1.0642,165,0,15.423,2.12498,4.20,52774,14.366667,24.900000,29.033333,14.366667,24.900000,29.033333,5242571.000000,1586302.875000,270567.343750,29756.232422,7766.833496,3051.000000
65:22:08,1541685060,2018-11-08T13:51:00,2018-11-08T06:51:00,1.999,7837.91,5.00,5.28,7.11,848.71,851.20,210.933334,47.13,1.0641,165,0,15.426,2.12700,4.20,52780,12.500000,24.233334,34.000000,12.500000,24.233334,34.000000,5244306.000000,1586835.500000,270697.656250,29777.400391,7776.733398,3056.300049
65:22:38,1541685090,2018-11-08T13:51:30,2018-11-08T06:51:30,1.999,7838.91,5.01,5.34,7.09,848.79,851.03,208.616669,47.10,1.0639,165,0,15.427,2.12873,4.20,52787,12.733334,30.533333,34.666668,12.733334,30.533333,34.666668,5246106.500000,1587377.875000,270843.500000,29809.767578,7781.500000,3057.233398
65:23:08,1541685120,2018-11-08T13:52:00,2018-11-08T06:52:00,2.001,7839.91,5.01,5.39,7.11,848.76,851.03,208.000000,46.99,1.0639,165,0,15.428,2.13740,4.20,52793,13.866667,29.700001,32.733334,13.866667,29.700001,32.733334,5247914.000000,1587939.125000,270985.812500,29833.333984,7784.500000,3058.600098
65:23:38,1541685150,2018-11-08T13:52:30,2018-11-08T06:52:30,2.001,7840.90,5.03,5.48,7.12,848.65,850.89,209.300003,47.15,1.0636,165,0,15.429,2.12844,4.20,52799,12.100000,23.233334,28.233334,12.100000,23.233334,28.233334,5249498.500000,1588429.750000,271129.500000,29847.166016,7789.333496,3060.699951
65:24:08,1541685180,2018-11-08T13:53:00,2018-11-08T06:53:00,2.002,7841.90,5.04,5.54,7.14,848.75,850.76,210.483337,47.25,1.0634,165,0,15.429,2.12931,4.20,52805,13.466666,30.600000,35.299999,13.466666,30.600000,35.299999,5251353.000000,1589008.000000,271274.906250,29875.732422,7794.200195,3062.733398
65:24:38,1541685210,2018-11-08T13:53:30,2018-11-08T06:53:30,2.002,7842.90,5.05,5.55,7.14,848.75,850.69,210.550003,47.13,1.0633,165,0,15.430,2.12527,4.20,52810,13.466666,29.933332,35.133335,13.466666,29.933332,35.133335,5253161.000000,1589568.375000,271434.625000,29904.400391,7800.000000,3065.000000
65:25:08,1541685240,2018-11-08T13:54:00,2018-11-08T06:54:00,2.002,7843.89,5.05,5.63,7.16,848.70,850.71,211.000000,47.04,1.0633,165,0,15.430,2.12873,4.20,52816,14.900000,33.833332,37.666668,14.900000,33.833332,37.666668,5255106.000000,1590170.000000,271607.093750,29936.900391,7803.333496,3067.600098
65:25:38,1541685270,2018-11-08T13:54:30,2018-11-08T06:54:30,2.003,7844.89,5.06,5.63,7.12,848.72,850.76,209.566666,46.97,1.0634,165,0,15.429,2.12815,4.20,52821,13.933333,30.166666,33.433334,13.933333,30.166666,33.433334,5256981.000000,1590744.750000,271757.687500,29964.632813,7807.133301,3069.233398
65:26:08,1541685300,2018-11-08T13:55:00,2018-11-08T06:55:00,2.004,7845.89,5.08,5.63,7.16,848.71,850.74,209.533340,47.19,1.0632,165,0,15.431,2.13682,4.20,52826,14.700000,32.866665,37.000000,14.700000,32.866665,37.000000,5258941.500000,1591349.500000,271921.031250,29997.199219,7812.399902,3070.166748
65:26:38,1541685330,2018-11-08T13:55:30,2018-11-08T06:55:30,2.004,7846.88,5.08,5.65,7.14,848.76,850.66,210.916672,47.16,1.0631,165,0,15.431,2.13537,4.20,52831,15.633333,32.566666,36.633335,15.633333,32.566666,36.633335,5261029.000000,1591990.375000,272082.031250,30023.000000,7816.633301,3071.699951
65:27:08,1541685360,2018-11-08T13:56:00,2018-11-08T06:56:00,2.004,7847.88,5.10,5.68,7.17,848.68,850.89,208.899994,47.30,1.0633,165,0,15.433,2.12959,4.20,52835,11.966666,28.833334,35.766666,11.966666,28.833334,35.766666,5262717.500000,1592506.875000,272232.281250,30054.833984,7823.899902,3074.066650
65:27:38,1541685390,2018-11-08T13:56:30,2018-11-08T06:56:30,2.004,7848.88,5.11,5.71,7.18,848.73,850.73,207.500000,47.30,1.0631,165,0,15.431,2.12757,4.20,52840,12.700000,27.233334,30.000000,12.700000,27.233334,30.000000,5264386.000000,1593022.625000,272367.718750,30078.632813,7827.100098,3074.766602
65:28:08,1541685420,2018-11-08T13:57:00,2018-11-08T06:57:00,2.004,7849.88,5.11,5.72,7.22,848.78,850.60,211.399994,47.26,1.0629,165,0,15.429,2.12988,4.20,52845,11.833333,27.866667,31.799999,11.833333,27.866667,31.799999,5266013.500000,1593530.125000,272497.875000,30108.066406,7832.333496,3075.433350
65:28:38,1541685450,2018-11-08T13:57:30,2018-11-08T06:57:30,2.004,7850.88,5.13,5.74,7.24,848.75,850.65,211.233337,47.31,1.0629,165,0,15.431,2.13017,4.20,52849,13.666667,30.233334,35.533333,13.666667,30.233334,35.533333,5267814.000000,1594076.500000,272652.500000,30142.333984,7839.000000,3076.000000
65:29:08,1541685480,2018-11-08T13:58:00,2018-11-08T06:58:00,2.003,7851.87,5.13,5.75,7.26,848.78,850.63,211.600006,47.19,1.0629,165,0,15.432,2.12815,4.20,52854,15.433333,29.966667,37.700001,15.433333,29.966667,37.700001,5269790.000000,1594681.875000,272805.343750,30171.367188,7847.833496,3078.266602
65:29:38,1541685510,2018-11-08T13:58:30,2018-11-08T06:58:30,2.005,7852.87,5.13,5.76,7.24,848.73,850.71,211.316666,47.35,1.0630,165,0,15.432,2.12988,4.20,52858,11.466666,26.033333,32.299999,11.466666,26.033333,32.299999,5271477.500000,1595186.750000,272935.656250,30199.566406,7854.799805,3080.300049
65:30:08,1541685540,2018-11-08T13:59:00,2018-11-08T06:59:00,2.005,7853.87,5.15,5.75,7.22,848.78,850.73,212.850006,47.35,1.0629,165,0,15.432,2.13046,4.20,52862,12.633333,26.933332,34.833332,12.633333,26.933332,34.833332,5273198.000000,1595720.125000,273081.593750,30226.599609,7863.933105,3082.366699
65:30:38,1541685570,2018-11-08T13:59:30,2018-11-08T06:59:30,2.005,7854.87,5.16,5.74,7.22,848.70,850.72,212.083328,47.39,1.0629,165,0,15.431,2.12931,4.20,52867,12.733334,24.333334,27.433332,12.733334,24.333334,27.433332,5274830.000000,1596226.125000,273199.406250,30242.166016,7867.399902,3083.600098
65:31:08,1541685600,2018-11-08T14:00:00,2018-11-08T07:00:00,2.005,7855.87,5.16,5.74,7.27,848.91,850.77,210.666672,47.40,1.0630,165,0,15.431,2.12613,4.20,52871,12.300000,27.400000,32.966667,12.300000,27.400000,32.966667,5276490.000000,1596746.375000,273346.062500,30266.767578,7873.000000,3086.199951
65:31:38,1541685630,2018-11-08T14:00:30,2018-11-08T07:00:30,2.005,7856.87,5.15,5.74,7.27,848.78,850.75,209.449997,47.34,1.0630,165,0,15.431,2.13219,4.20,52875,13.666667,25.966667,29.799999,13.666667,25.966667,29.799999,5278215.500000,1597279.750000,273484.000000,30283.367188,7877.366699,3086.766602
65:32:08,1541685660,2018-11-08T14:01:00,2018-11-08T07:01:00,2.005,7857.87,5.16,5.77,7.25,848.83,850.72,210.449997,47.52,1.0629,165,0,15.431,2.13566,4.20,52879,12.633333,22.466667,30.000000,12.633333,22.466667,30.000000,5279778.000000,1597766.375000,273602.187500,30304.466797,7886.633301,3088.266602
65:32:38,1541685690,2018-11-08T14:01:30,2018-11-08T07:01:30,2.005,7858.87,5.18,5.74,7.28,848.85,850.85,212.449997,47.40,1.0630,165,0,15.432,2.13017,4.20,52883,11.566667,26.166666,31.299999,11.566667,26.166666,31.299999,5281391.000000,1598264.500000,273748.312500,30326.433594,7893.066895,3088.266602
65:33:08,1541685720,2018-11-08T14:02:00,2018-11-08T07:02:00,2.005,7859.87,5.18,5.77,7.28,848.88,850.77,208.850006,47.53,1.0629,165,0,15.431,2.13046,4.20,52886,13.600000,28.700001,32.333332,13.600000,28.700001,32.333332,5283173.500000,1598813.500000,273889.218750,30351.833984,7896.700195,3091.066650
65:33:38,1541685750,2018-11-08T14:02:30,2018-11-08T07:02:30,2.005,7860.86,5.19,5.78,7.28,848.87,850.70,211.466660,47.50,1.0627,165,0,15.430,2.12844,4.20,52890,13.400000,28.766666,35.766666,13.400000,28.766666,35.766666,5284995.500000,1599373.875000,274040.937500,30374.599609,7903.299805,3095.699951
65:34:08,1541685780,2018-11-08T14:03:00,2018-11-08T07:03:00,2.006,7861.86,5.20,5.77,7.28,848.82,850.85,211.566666,47.48,1.0629,165,0,15.430,2.13219,4.20,52894,13.700000,33.099998,36.633335,13.700000,33.099998,36.633335,5286829.000000,1599941.875000,274213.093750,30409.433594,7906.166504,3096.899902
65:34:38,1541685810,2018-11-08T14:03:30,2018-11-08T07:03:30,2.007,7862.87,5.20,5.75,7.30,848.84,850.82,212.350006,47.48,1.0629,165,0,15.431,2.12844,4.20,52898,14.833333,30.100000,31.633333,14.833333,30.100000,31.633333,5288709.000000,1600524.125000,274361.593750,30430.699219,7907.566895,3098.199951
65:35:08,1541685840,2018-11-08T14:04:00,2018-11-08T07:04:00,2.006,7863.87,5.21,5.77,7.29,848.74,850.87,212.750000,47.19,1.0629,165,0,15.432,2.13046,4.20,52901,15.000000,29.966667,32.799999,15.000000,29.966667,32.799999,5290689.500000,1601132.750000,274497.562500,30456.333984,7909.866699,3099.233398
65:35:38,1541685870,2018-11-08T14:04:30,2018-11-08T07:04:30,2.006,7864.87,5.22,5.79,7.29,848.88,850.84,211.283340,47.38,1.0628,165,0,15.431,2.12902,4.20,52905,14.100000,25.633333,31.166666,14.100000,25.633333,31.166666,5292480.500000,1601685.500000,274622.968750,30477.199219,7916.000000,3100.899902
65:36:08,1541685900,2018-11-08T14:05:00,2018-11-08T07:05:00,2.007,7865.87,5.21,5.80,7.31,848.81,850.87,212.216660,47.36,1.0629,165,0,15.432,2.13190,4.20,52908,13.900000,25.100000,27.200001,13.900000,25.100000,27.200001,5294255.500000,1602239.625000,274745.343750,30490.466797,7918.666504,3101.300049
65:36:38,1541685930,2018-11-08T14:05:30,2018-11-08T07:05:30,2.008,7866.88,5.22,5.76,7.32,848.86,850.82,212.000000,47.29,1.0628,165,0,15.431,2.13161,4.20,52911,11.733334,26.700001,33.433334,11.733334,26.700001,33.433334,5295840.000000,1602741.500000,274888.406250,30518.533203,7926.466797,3102.866699
65:37:08,1541685960,2018-11-08T14:06:00,2018-11-08T07:06:00,2.007,7867.89,5.24,5.85,7.34,848.88,850.82,212.183334,47.24,1.0627,165,0,15.431,2.13161,4.20,52915,14.866667,32.233334,36.833332,14.866667,32.233334,36.833332,5297731.000000,1603332.375000,275039.375000,30551.466797,7931.733398,3104.766602
65:37:38,1541685990,2018-11-08T14:06:30,2018-11-08T07:06:30,2.007,7868.89,5.25,5.84,7.35,848.85,850.82,210.033340,47.25,1.0627,165,0,15.432,2.13537,4.20,52918,12.933333,25.366667,27.466667,12.933333,25.366667,27.466667,5299461.500000,1603856.750000,275166.093750,30567.767578,7934.100098,3105.466553
65:38:08,1541686020,2018-11-08T14:07:00,2018-11-08T07:07:00,2.007,7869.90,5.25,5.84,7.37,848.93,850.84,211.566666,47.24,1.0627,165,0,15.431,2.13104,4.20,52921,13.466666,27.966667,30.533333,13.466666,27.966667,30.533333,5301232.000000,1604402.625000,275298.843750,30592.466797,7936.933105,3106.166748
65:38:38,1541686050,2018-11-08T14:07:30,2018-11-08T07:07:30,2.010,7870.90,5.26,5.79,7.34,848.80,850.84,209.316666,47.27,1.0626,165,0,15.429,2.13364,4.11,52911,13.600000,25.733334,29.833334,13.600000,25.733334,29.833334,5302930.500000,1604933.875000,275409.718750,30616.099609,7940.933105,3107.733398
65:39:08,1541686080,2018-11-08T14:08:00,2018-11-08T07:08:00,2.006,7871.91,5.27,5.67,7.37,848.85,851.04,212.316666,47.15,1.0629,165,0,15.426,2.13104,4.10,52895,11.233334,27.366667,29.600000,11.233334,27.366667,29.600000,5304533.000000,1605426.375000,275554.718750,30639.232422,7943.500000,3108.466553
65:39:38,1541686110,2018-11-08T14:08:30,2018-11-08T07:08:30,2.005,7872.91,5.25,5.52,7.37,848.88,851.30,211.983337,47.15,1.0633,165,0,15.422,2.13133,4.10,52879,12.533334,24.566668,29.233334,12.533334,24.566668,29.233334,5306264.000000,1605960.750000,275688.281250,30654.367188,7949.533203,3109.199951
65:40:08,1541686140,2018-11-08T14:09:00,2018-11-08T07:09:00,2.004,7873.91,5.25,5.37,7.32,848.83,851.53,211.733337,47.13,1.0636,165,0,15.420,2.13190,4.09,52863,13.000000,25.133333,29.233334,13.000000,25.133333,29.233334,5307980.500000,1606493.125000,275818.093750,30673.099609,7955.166504,3109.266602
65:40:38,1541686170,2018-11-08T14:09:30,2018-11-08T07:09:30,2.003,7874.90,5.24,5.29,7.35,848.99,851.63,211.266663,47.17,1.0637,165,0,15.419,2.13075,4.10,52847,14.233334,28.666666,34.433334,14.233334,28.666666,34.433334,5309823.000000,1607057.750000,275977.187500,30696.367188,7961.733398,3111.366699
65:41:08,1541686200,2018-11-08T14:10:00,2018-11-08T07:10:00,2.001,7875.90,5.22,5.16,7.32,848.94,851.81,209.166672,47.25,1.0640,165,0,15.419,2.13219,4.10,52830,13.566667,31.433332,36.733334,13.566667,31.433332,36.733334,5311693.500000,1607630.375000,276128.687500,30729.533203,7967.633301,3113.433350
65:41:38,1541686230,2018-11-08T14:10:30,2018-11-08T07:10:30,2.001,7876.90,5.20,5.11,7.32,848.90,851.94,211.600006,47.35,1.0643,165,0,15.417,2.12873,4.09,52814,13.800000,29.233334,35.266666,13.800000,29.233334,35.266666,5313534.000000,1608200.500000,276272.843750,30754.033203,7973.899902,3116.033447
65:42:08,1541686260,2018-11-08T14:11:00,2018-11-08T07:11:00,2.001,7877.89,5.18,5.06,7.30,848.93,852.02,210.300003,47.35,1.0644,165,0,15.416,2.13161,4.09,52797,13.033334,29.333334,35.033333,13.033334,29.333334,35.033333,5315328.500000,1608753.125000,276418.656250,30783.533203,7980.133301,3118.166748
65:42:38,1541686290,2018-11-08T14:11:30,2018-11-08T07:11:30,1.999,7878.89,5.18,5.02,7.26,848.93,852.02,210.133331,47.38,1.0644,165,0,15.418,2.12671,4.09,52781,14.300000,24.433332,29.200001,14.300000,24.433332,29.200001,5317099.000000,1609297.125000,276523.718750,30800.599609,7985.799805,3119.633301
65:43:08,1541686320,2018-11-08T14:12:00,2018-11-08T07:12:00,1.999,7879.89,5.17,4.96,7.30,848.93,852.09,210.016663,47.39,1.0646,165,0,15.416,2.12959,4.09,52765,12.533334,23.200001,30.700001,12.533334,23.200001,30.700001,5318770.000000,1609815.625000,276642.156250,30820.632813,7994.500000,3121.333252
65:43:38,1541686350,2018-11-08T14:12:30,2018-11-08T07:12:30,1.999,7880.88,5.16,4.92,7.26,848.98,852.14,208.966660,47.46,1.0647,165,0,15.416,2.13133,4.08,52748,12.200000,28.133333,30.133333,12.200000,28.133333,30.133333,5320450.000000,1610328.500000,276778.312500,30846.833984,7996.766602,3122.033447
65:44:08,1541686380,2018-11-08T14:13:00,2018-11-08T07:13:00,1.999,7881.88,5.15,5.00,7.24,848.96,852.02,210.316666,47.35,1.0646,165,0,15.422,2.13248,4.20,52756,13.366667,30.166666,34.133335,13.366667,30.166666,34.133335,5322279.000000,1610888.250000,276921.125000,30876.900391,8000.433105,3124.699951
65:44:38,1541686410,2018-11-08T14:13:30,2018-11-08T07:13:30,1.999,7882.87,5.16,5.17,7.24,848.91,851.84,212.066666,47.40,1.0643,165,0,15.423,2.12642,4.20,52764,11.800000,25.833334,30.466667,11.800000,25.833334,30.466667,5323885.500000,1611384.750000,277054.656250,30899.699219,8005.233398,3127.166748
65:45:08,1541686440,2018-11-08T14:14:00,2018-11-08T07:14:00,2.001,7883.87,5.16,5.32,7.28,848.98,851.59,209.399994,47.37,1.0640,165,0,15.428,2.13422,4.20,52772,10.733334,23.100000,27.666666,10.733334,23.100000,27.666666,5325383.500000,1611836.750000,277185.281250,30921.099609,8009.100098,3129.866699
65:45:38,1541686470,2018-11-08T14:14:30,2018-11-08T07:14:30,2.002,7884.87,5.18,5.45,7.28,848.98,851.38,212.083328,47.37,1.0636,165,0,15.428,2.12988,4.20,52778,12.966666,29.333334,32.433334,12.966666,29.333334,32.433334,5327162.000000,1612386.125000,277331.062500,30945.333984,8012.633301,3130.533447
65:46:08,1541686500,2018-11-08T14:15:00,2018-11-08T07:15:00,2.003,7885.86,5.20,5.57,7.28,849.08,851.33,211.233337,47.33,1.0635,165,0,15.429,2.12844,4.20,52785,12.100000,28.900000,32.966667,12.100000,28.900000,32.966667,5328897.000000,1612917.125000,277477.625000,30975.166016,8017.933105,3131.133301
65:46:38,1541686530,2018-11-08T14:15:30,2018-11-08T07:15:30,2.004,7886.86,5.22,5.65,7.32,849.04,851.30,207.083328,47.23,1.0634,165,0,15.430,2.13306,4.20,52791,13.800000,28.666666,34.766666,13.800000,28.666666,34.766666,5330713.000000,1613472.625000,277621.937500,31004.333984,8024.166504,3132.933350
65:47:08,1541686560,2018-11-08T14:16:00,2018-11-08T07:16:00,2.005,7887.86,5.23,5.72,7.35,849.02,851.25,211.949997,47.17,1.0633,165,0,15.432,2.13335,4.20,52797,13.366667,25.666666,31.600000,13.366667,25.666666,31.600000,5332478.500000,1614009.250000,277753.187500,31026.066406,8030.166504,3135.833252
65:47:38,1541686590,2018-11-08T14:16:30,2018-11-08T07:16:30,2.006,7888.86,5.25,5.79,7.35,849.04,851.17,211.166672,46.85,1.0631,165,0,15.431,2.13508,4.20,52803,11.700000,28.200001,32.299999,11.700000,28.200001,32.299999,5334091.500000,1614510.500000,277887.937500,31056.732422,8034.500000,3138.000000
65:48:08,1541686620,2018-11-08T14:17:00,2018-11-08T07:17:00,2.006,7889.87,5.26,5.81,7.34,849.09,850.99,211.416672,46.51,1.0629,165,0,15.432,2.13335,4.20,52809,12.200000,25.266666,28.666666,12.200000,25.266666,28.666666,5335708.500000,1615018.750000,278022.937500,31076.300781,8038.399902,3138.800049
65:48:38,1541686650,2018-11-08T14:17:30,2018-11-08T07:17:30,2.008,7890.87,5.28,5.83,7.39,849.08,851.09,213.216660,46.36,1.0629,165,0,15.433,2.13104,4.20,52814,8.933333,20.400000,24.033333,8.933333,20.400000,24.033333,5337025.000000,1615418.875000,278126.593750,31091.767578,8042.266602,3140.566650
65:49:08,1541686680,2018-11-08T14:18:00,2018-11-08T07:18:00,2.009,7891.88,5.28,5.88,7.38,849.08,850.91,214.366669,46.27,1.0627,165,0,15.433,2.12931,4.20,52819,9.566667,23.666666,29.500000,9.566667,23.666666,29.500000,5338416.000000,1615842.625000,278232.812500,31122.767578,8047.600098,3144.566650
65:49:38,1541686710,2018-11-08T14:18:30,2018-11-08T07:18:30,2.006,7892.88,5.30,5.94,7.38,849.11,851.01,213.500000,45.98,1.0628,165,0,15.433,2.13017,4.20,52825,9.300000,15.466666,20.266666,9.300000,15.466666,20.266666,5339668.500000,1616218.625000,278310.125000,31132.033203,8051.766602,3148.366699
65:50:08,1541686740,2018-11-08T14:19:00,2018-11-08T07:19:00,2.008,7893.88,5.30,5.92,7.43,849.03,850.99,207.850006,45.78,1.0627,165,0,15.434,2.13624,4.20,52830,11.766666,27.000000,32.866665,11.766666,27.000000,32.866665,5341186.000000,1616696.500000,278440.625000,31164.867188,8058.033203,3150.966553
65:50:38,1541686770,2018-11-08T14:19:30,2018-11-08T07:19:30,2.009,7894.89,5.31,5.94,7.40,849.11,850.91,210.583328,45.81,1.0626,165,0,15.434,2.13595,4.20,52835,11.766666,22.433332,32.666668,11.766666,22.433332,32.666668,5342721.500000,1617179.875000,278547.500000,31188.867188,8068.399902,3154.466553
65:51:08,1541686800,2018-11-08T14:20:00,2018-11-08T07:20:00,2.007,7895.90,5.30,6.00,7.39,849.05,850.91,210.916672,45.31,1.0627,165,0,15.434,2.13508,4.20,52839,10.833333,17.366667,23.066668,10.833333,17.366667,23.066668,5344093.500000,1617606.375000,278628.656250,31201.966797,8074.466797,3155.766602
65:51:38,1541686830,2018-11-08T14:20:30,2018-11-08T07:20:30,2.009,7896.90,5.30,5.98,7.43,849.18,850.99,211.300003,44.49,1.0628,165,0,15.434,2.13017,4.20,52844,11.266666,22.766666,24.799999,11.266666,22.766666,24.799999,5345592.500000,1618068.250000,278734.968750,31217.632813,8076.933105,3156.633301
65:52:08,1541686860,2018-11-08T14:21:00,2018-11-08T07:21:00,2.009,7897.91,5.30,5.99,7.43,849.11,850.94,212.333328,44.36,1.0627,165,0,15.434,2.13393,4.20,52849,9.533334,23.133333,27.633333,9.533334,23.133333,27.633333,5346947.000000,1618492.375000,278842.875000,31242.666016,8082.333496,3158.166748
65:52:38,1541686890,2018-11-08T14:21:30,2018-11-08T07:21:30,2.009,7898.92,5.29,5.99,7.45,849.00,850.94,209.266663,44.12,1.0628,165,0,15.435,2.13682,4.20,52853,10.433333,16.733334,20.533333,10.433333,16.733334,20.533333,5348237.000000,1618897.125000,278924.937500,31251.767578,8086.966797,3159.600098
65:53:08,1541686920,2018-11-08T14:22:00,2018-11-08T07:22:00,2.010,7899.93,5.29,5.99,7.41,849.03,850.91,209.366669,43.80,1.0628,165,0,15.434,2.13740,4.20,52858,10.433333,19.700001,22.566668,10.433333,19.700001,22.566668,5349622.500000,1619327.125000,279026.406250,31263.800781,8090.299805,3160.333252
65:53:38,1541686950,2018-11-08T14:22:30,2018-11-08T07:22:30,2.007,7900.94,5.28,6.01,7.41,849.06,850.94,211.733337,43.02,1.0629,165,0,15.435,2.13653,4.20,52862,10.366667,16.266666,18.333334,10.366667,16.266666,18.333334,5350940.500000,1619718.375000,279105.281250,31271.867188,8092.633301,3161.266602
65:54:08,1541686980,2018-11-08T14:23:00,2018-11-08T07:23:00,2.010,7901.94,5.27,6.04,7.41,849.17,850.94,212.416672,42.90,1.0629,165,0,15.434,2.13711,4.20,52866,9.933333,16.366667,19.033333,9.933333,16.366667,19.033333,5352214.000000,1620107.500000,279192.593750,31278.000000,8095.233398,3163.433350
65:54:38,1541687010,2018-11-08T14:23:30,2018-11-08T07:23:30,2.006,7902.95,5.27,5.99,7.39,849.17,850.86,207.316666,42.67,1.0628,165,0,15.433,2.14116,4.20,52870,9.033334,19.733334,20.433332,9.033334,19.733334,20.433332,5353440.000000,1620475.375000,279290.000000,31297.166016,8096.233398,3164.100098
65:55:08,1541687040,2018-11-08T14:24:00,2018-11-08T07:24:00,2.008,7903.95,5.25,6.03,7.41,849.20,850.72,214.033340,42.70,1.0627,165,0,15.433,2.13133,4.20,52874,8.466666,15.533334,17.066668,8.466666,15.533334,17.066668,5354635.000000,1620836.250000,279370.531250,31305.800781,8097.899902,3164.533447
65:55:38,1541687070,2018-11-08T14:24:30,2018-11-08T07:24:30,2.008,7904.96,5.23,5.99,7.38,849.15,850.90,210.449997,42.64,1.0630,165,0,15.433,2.13306,4.20,52878,10.133333,16.400000,16.900000,10.133333,16.400000,16.900000,5355932.500000,1621232.875000,279445.718750,31310.300781,8099.100098,3164.533447
65:56:08,1541687100,2018-11-08T14:25:00,2018-11-08T07:25:00,2.004,7905.96,5.21,5.97,7.36,849.15,850.90,211.233337,42.04,1.0631,165,0,15.433,2.13450,4.20,52882,8.533334,15.400000,16.833334,8.533334,15.400000,16.833334,5357079.500000,1621582.000000,279532.437500,31316.132813,8100.866699,3165.333252
65:56:38,1541687130,2018-11-08T14:25:30,2018-11-08T07:25:30,2.007,7906.96,5.21,5.97,7.38,849.13,850.92,208.766663,42.08,1.0632,165,0,15.432,2.13884,4.20,52886,8.533334,16.033333,17.433332,8.533334,16.033333,17.433332,5358235.500000,1621932.250000,279614.531250,31325.699219,8102.166504,3166.533447
65:57:08,1541687160,2018-11-08T14:26:00,2018-11-08T07:26:00,2.008,7907.97,5.20,5.95,7.34,849.16,850.85,209.033340,42.25,1.0631,165,0,15.435,2.14145,4.20,52890,10.600000,18.233334,21.033333,10.600000,18.233334,21.033333,5359578.500000,1622347.875000,279700.406250,31336.466797,8105.533203,3168.633301
65:57:38,1541687190,2018-11-08T14:26:30,2018-11-08T07:26:30,2.006,7908.97,5.19,5.98,7.34,849.21,850.95,212.399994,41.93,1.0633,165,0,15.433,2.12902,4.20,52894,9.933333,15.200000,17.433332,9.933333,15.200000,17.433332,5360784.000000,1622728.875000,279781.000000,31341.000000,8107.733398,3169.633301
65:58:08,1541687220,2018-11-08T14:27:00,2018-11-08T07:27:00,2.007,7909.97,5.16,5.91,7.30,849.19,850.88,210.016663,41.97,1.0633,165,0,15.432,2.13479,4.20,52897,7.733333,13.266666,14.733334,7.733333,13.266666,14.733334,5361864.500000,1623052.625000,279853.531250,31347.666016,8109.233398,3170.600098
65:58:38,1541687250,2018-11-08T14:27:30,2018-11-08T07:27:30,2.006,7910.98,5.15,5.93,7.33,849.17,850.93,211.300003,42.04,1.0634,165,0,15.433,2.12873,4.20,52901,7.266667,12.233334,13.900000,7.266667,12.233334,13.900000,5362894.500000,1623368.375000,279911.343750,31356.699219,8111.433105,3170.600098
65:59:08,1541687280,2018-11-08T14:28:00,2018-11-08T07:28:00,2.006,7911.98,5.14,5.89,7.32,849.30,850.86,209.500000,42.17,1.0634,165,0,15.431,2.13075,4.20,52904,8.533334,14.200000,14.800000,8.533334,14.200000,14.800000,5364067.500000,1623719.625000,279977.875000,31362.232422,8112.466797,3170.600098
65:59:38,1541687310,2018-11-08T14:28:30,2018-11-08T07:28:30,2.006,7912.98,5.14,5.90,7.28,849.20,850.86,209.833328,42.06,1.0634,165,0,15.433,2.12815,4.20,52908,8.133333,12.100000,17.166666,8.133333,12.100000,17.166666,5365154.000000,1624054.250000,280035.406250,31369.966797,8116.666504,3174.100098
66:00:08,1541687340,2018-11-08T14:29:00,2018-11-08T07:29:00,2.004,7913.97,5.13,5.90,7.30,849.20,850.93,210.383331,41.65,1.0635,165,0,15.433,2.12815,4.20,52911,9.500000,14.533334,16.266666,9.500000,14.533334,16.266666,5366360.000000,1624426.375000,280102.125000,31375.166016,8118.366699,3175.800049
66:00:38,1541687370,2018-11-08T14:29:30,2018-11-08T07:29:30,2.005,7914.97,5.12,5.88,7.26,849.12,850.96,210.383331,41.99,1.0636,165,0,15.433,2.13422,4.20,52915,8.900000,14.833333,16.166666,8.900000,14.833333,16.166666,5367538.000000,1624782.125000,280178.062500,31380.333984,8119.833496,3176.366699
66:01:08,1541687400,2018-11-08T14:30:00,2018-11-08T07:30:00,2.004,7915.97,5.11,5.89,7.28,849.28,850.81,208.683334,41.77,1.0634,165,0,15.433,2.13017,4.20,52918,9.700000,15.333333,18.400000,9.700000,15.333333,18.400000,5368708.500000,1625151.250000,280261.062500,31388.500000,8122.966797,3177.800049
66:01:38,1541687430,2018-11-08T14:30:30,2018-11-08T07:30:30,2.006,7916.97,5.10,5.88,7.26,849.15,850.89,205.416672,42.10,1.0636,165,0,15.430,2.13537,4.20,52921,8.466666,13.666667,16.766666,8.466666,13.666667,16.766666,5369883.000000,1625514.125000,280323.281250,31396.433594,8126.200195,3178.433350
66:02:08,1541687460,2018-11-08T14:31:00,2018-11-08T07:31:00,2.005,7917.97,5.09,5.82,7.24,849.16,850.91,210.483337,42.10,1.0636,165,0,15.431,2.13306,4.20,52924,8.866667,15.700000,17.566668,8.866667,15.700000,17.566668,5371044.500000,1625870.625000,280405.343750,31407.000000,8127.933105,3179.300049
66:02:38,1541687490,2018-11-08T14:31:30,2018-11-08T07:31:30,2.006,7918.97,5.11,5.79,7.26,849.25,851.01,210.383331,42.19,1.0637,165,0,15.427,2.13422,4.11,52912,7.866667,16.799999,18.666666,7.866667,16.799999,18.666666,5372174.000000,1626221.875000,280494.531250,31420.232422,8129.933105,3180.533447
66:03:08,1541687520,2018-11-08T14:32:00,2018-11-08T07:32:00,2.004,7919.97,5.09,5.61,7.24,849.24,851.32,208.683334,42.44,1.0641,165,0,15.424,2.13595,4.10,52896,9.066667,17.266666,19.966667,9.066667,17.266666,19.966667,5373385.500000,1626588.375000,280591.812500,31432.599609,8131.899902,3181.533447
66:03:38,1541687550,2018-11-08T14:32:30,2018-11-08T07:32:30,2.003,7920.97,5.09,5.46,7.23,849.18,851.52,208.533340,42.29,1.0644,165,0,15.421,2.13682,4.10,52880,9.133333,15.600000,19.166666,9.133333,15.600000,19.166666,5374627.500000,1626974.000000,280667.593750,31439.800781,8135.433105,3183.533447
66:04:08,1541687580,2018-11-08T14:33:00,2018-11-08T07:33:00,2.002,7921.96,5.06,5.36,7.20,849.27,851.50,207.716660,42.34,1.0645,165,0,15.419,2.13046,4.10,52864,8.533334,18.933332,20.433332,8.533334,18.933332,20.433332,5375865.500000,1627352.000000,280763.687500,31457.400391,8137.200195,3183.666748
66:04:38,1541687610,2018-11-08T14:33:30,2018-11-08T07:33:30,2.002,7922.96,5.05,5.28,7.20,849.17,851.75,207.466660,42.27,1.0648,165,0,15.420,2.12873,4.09,52847,7.966667,17.133333,19.633333,7.966667,17.133333,19.633333,5377003.500000,1627708.000000,280846.906250,31474.099609,8140.000000,3184.000000
66:05:08,1541687640,2018-11-08T14:34:00,2018-11-08T07:34:00,1.999,7923.96,5.04,5.16,7.16,849.22,851.86,208.216660,42.30,1.0650,165,0,15.417,2.12584,4.10,52831,8.166667,14.433333,15.933333,8.166667,14.433333,15.933333,5378149.500000,1628064.250000,280924.218750,31479.833984,8141.766602,3184.000000
66:05:38,1541687670,2018-11-08T14:34:30,2018-11-08T07:34:30,1.998,7924.95,5.03,5.09,7.16,849.28,852.08,208.066666,42.50,1.0653,165,0,15.417,2.12844,4.09,52815,8.366667,14.033334,16.533333,8.366667,14.033334,16.533333,5379283.500000,1628409.875000,280994.937500,31487.166016,8144.000000,3184.000000
66:06:08,1541687700,2018-11-08T14:35:00,2018-11-08T07:35:00,1.998,7925.95,5.01,5.00,7.14,849.15,851.96,208.016663,42.58,1.0652,165,0,15.417,2.12729,4.09,52799,7.200000,13.033334,15.200000,7.200000,13.033334,15.200000,5380305.000000,1628718.875000,281064.875000,31495.333984,8146.233398,3184.899902
66:06:38,1541687730,2018-11-08T14:35:30,2018-11-08T07:35:30,1.997,7926.95,4.99,4.95,7.14,849.27,852.04,206.983337,42.46,1.0654,165,0,15.415,2.12700,4.09,52783,5.466667,12.333333,14.433333,5.466667,12.333333,14.433333,5381241.000000,1628993.375000,281121.218750,31505.900391,8148.466797,3185.733398
66:07:08,1541687760,2018-11-08T14:36:00,2018-11-08T07:36:00,1.997,7927.94,5.00,4.89,7.13,849.23,852.24,208.300003,42.56,1.0656,165,0,15.415,2.12642,4.09,52766,8.733334,15.133333,19.900000,8.733334,15.133333,19.900000,5382451.500000,1629352.750000,281202.781250,31516.500000,8153.666504,3187.966553
66:07:38,1541687790,2018-11-08T14:36:30,2018-11-08T07:36:30,1.996,7928.94,4.99,4.86,7.11,849.19,852.27,207.866669,42.27,1.0657,165,0,15.414,2.12498,4.09,52750,6.466667,11.633333,14.766666,6.466667,11.633333,14.766666,5383461.500000,1629651.500000,281268.843750,31523.033203,8156.966797,3189.199951
66:08:08,1541687820,2018-11-08T14:37:00,2018-11-08T07:37:00,1.995,7929.94,4.97,4.84,7.14,849.24,852.33,208.750000,41.78,1.0659,165,0,15.416,2.12411,4.20,52745,7.166667,12.300000,14.200000,7.166667,12.300000,14.200000,5384492.500000,1629964.375000,281325.562500,31530.300781,8158.766602,3190.166748
66:08:38,1541687850,2018-11-08T14:37:30,2018-11-08T07:37:30,1.996,7930.93,4.95,5.02,7.11,849.38,852.12,208.816666,42.15,1.0657,165,0,15.420,2.12642,4.20,52754,7.266667,17.033333,17.733334,7.266667,17.033333,17.733334,5385541.000000,1630293.375000,281402.625000,31544.300781,8159.700195,3190.766602
66:09:08,1541687880,2018-11-08T14:38:00,2018-11-08T07:38:00,1.997,7931.93,4.97,5.13,7.11,849.27,851.84,210.766663,41.78,1.0653,165,0,15.422,2.12873,4.20,52762,5.200000,10.733334,12.333333,5.200000,10.733334,12.333333,5386368.500000,1630545.875000,281464.000000,31550.267578,8161.033203,3191.566650
66:09:38,1541687910,2018-11-08T14:38:30,2018-11-08T07:38:30,1.998,7932.92,4.98,5.31,7.11,849.32,851.66,210.616669,41.52,1.0650,165,0,15.426,2.12931,4.20,52769,4.166667,6.066667,7.000000,4.166667,6.066667,7.000000,5387011.000000,1630741.500000,281491.406250,31552.232422,8161.966797,3191.899902
66:10:08,1541687940,2018-11-08T14:39:00,2018-11-08T07:39:00,2.000,7933.92,4.98,5.44,7.09,849.29,851.51,207.833328,41.06,1.0649,165,0,15.427,2.13017,4.20,52776,4.000000,7.433333,10.800000,4.000000,7.433333,10.800000,5387674.500000,1630944.625000,281525.781250,31560.099609,8165.433105,3192.433350
66:10:38,1541687970,2018-11-08T14:39:30,2018-11-08T07:39:30,2.001,7934.92,5.00,5.49,7.12,849.41,851.38,206.800003,40.90,1.0646,165,0,15.428,2.13248,4.20,52783,4.000000,6.800000,6.966667,4.000000,6.800000,6.966667,5388283.500000,1631129.625000,281559.843750,31561.966797,8166.200195,3192.433350
66:11:08,1541688000,2018-11-08T14:40:00,2018-11-08T07:40:00,2.001,7935.91,5.02,5.62,7.14,849.31,851.30,210.600006,40.84,1.0644,165,0,15.428,2.12469,4.20,52789,3.200000,5.733333,8.666667,3.200000,5.733333,8.666667,5388866.000000,1631300.875000,281600.937500,31566.267578,8169.266602,3193.300049
66:11:38,1541688030,2018-11-08T14:40:30,2018-11-08T07:40:30,2.000,7936.91,5.02,5.65,7.15,849.31,851.18,209.483337,41.02,1.0643,165,0,15.430,2.12931,4.20,52795,2.200000,6.233333,8.666667,2.200000,6.233333,8.666667,5389447.500000,1631466.375000,281645.906250,31570.533203,8171.399902,3194.333252
66:12:08,1541688060,2018-11-08T14:41:00,2018-11-08T07:41:00,2.002,7937.91,5.03,5.71,7.18,849.31,851.20,208.949997,40.98,1.0643,165,0,15.429,2.13190,4.20,52801,4.400000,10.166667,13.166667,4.400000,10.166667,13.166667,5390249.500000,1631705.125000,281698.000000,31579.267578,8174.666504,3195.033447
66:12:38,1541688090,2018-11-08T14:41:30,2018-11-08T07:41:30,2.003,7938.90,5.04,5.71,7.18,849.35,851.12,208.583328,40.89,1.0641,165,0,15.431,2.13046,4.20,52806,7.266667,10.833333,11.966666,7.266667,10.833333,11.966666,5391218.500000,1631997.875000,281750.343750,31583.066406,8176.000000,3195.300049
66:13:08,1541688120,2018-11-08T14:42:00,2018-11-08T07:42:00,2.001,7939.90,5.04,5.79,7.18,849.38,851.09,209.416672,40.64,1.0641,165,0,15.432,2.13046,4.20,52812,4.600000,7.833333,8.633333,4.600000,7.833333,8.633333,5391956.500000,1632212.500000,281788.656250,31587.166016,8176.600098,3195.899902
66:13:38,1541688150,2018-11-08T14:42:30,2018-11-08T07:42:30,2.002,7940.90,5.04,5.83,7.16,849.33,850.99,206.966660,40.62,1.0640,165,0,15.433,2.13133,4.20,52817,3.800000,6.100000,7.600000,3.800000,6.100000,7.600000,5392582.500000,1632395.750000,281815.593750,31591.333984,8178.299805,3196.000000
66:14:08,1541688180,2018-11-08T14:43:00,2018-11-08T07:43:00,2.003,7941.90,5.06,5.86,7.17,849.40,850.97,206.399994,40.75,1.0639,165,0,15.431,2.12959,4.20,52822,4.500000,9.633333,12.100000,4.500000,9.633333,12.100000,5393366.000000,1632632.875000,281863.062500,31599.300781,8180.899902,3196.766602
66:14:38,1541688210,2018-11-08T14:43:30,2018-11-08T07:43:30,2.005,7942.90,5.05,5.85,7.21,849.38,851.02,207.533340,40.69,1.0640,165,0,15.431,2.13075,4.20,52827,5.000000,9.633333,10.866667,5.000000,9.633333,10.866667,5394121.000000,1632864.000000,281903.937500,31606.433594,8182.200195,3196.800049
66:15:08,1541688240,2018-11-08T14:44:00,2018-11-08T07:44:00,2.003,7943.89,5.07,5.88,7.18,849.32,851.01,209.116669,40.61,1.0639,165,0,15.432,2.13075,4.20,52832,4.900000,9.000000,13.333333,4.900000,9.000000,13.333333,5394934.500000,1633106.750000,281943.937500,31613.232422,8186.966797,3197.633301
66:15:38,1541688270,2018-11-08T14:44:30,2018-11-08T07:44:30,2.004,7944.89,5.08,5.91,7.22,849.39,851.02,205.033340,40.30,1.0639,165,0,15.432,2.13335,4.20,52837,5.433333,8.466666,9.000000,5.433333,8.466666,9.000000,5395704.000000,1633340.625000,281986.281250,31617.166016,8187.866699,3197.633301
66:16:08,1541688300,2018-11-08T14:45:00,2018-11-08T07:45:00,2.005,7945.89,5.08,5.89,7.20,849.39,850.89,208.316666,40.47,1.0637,165,0,15.434,2.12959,4.20,52842,4.433333,9.966666,10.066667,4.433333,9.966666,10.066667,5396463.000000,1633567.250000,282033.937500,31624.632813,8188.566895,3197.633301
66:16:38,1541688330,2018-11-08T14:45:30,2018-11-08T07:45:30,2.005,7946.89,5.09,5.92,7.20,849.42,850.81,208.983337,39.96,1.0636,165,0,15.433,2.13046,4.20,52846,5.133333,9.733334,11.166667,5.133333,9.733334,11.166667,5397253.500000,1633804.750000,282072.062500,31632.199219,8190.166504,3198.500000
66:17:08,1541688360,2018-11-08T14:46:00,2018-11-08T07:46:00,2.003,7947.89,5.09,5.94,7.22,849.32,850.99,209.616669,39.57,1.0638,165,0,15.434,2.13277,4.20,52851,4.733333,8.533334,8.733334,4.733333,8.533334,8.733334,5398039.500000,1634033.375000,282117.437500,31636.166016,8190.466797,3198.500000
66:17:38,1541688390,2018-11-08T14:46:30,2018-11-08T07:46:30,2.004,7948.89,5.10,5.92,7.24,849.34,850.94,209.600006,39.50,1.0637,165,0,15.433,2.12873,4.20,52855,4.000000,7.866667,10.666667,4.000000,7.866667,10.666667,5398747.500000,1634246.875000,282163.343750,31642.566406,8192.799805,3200.699951
66:18:08,1541688420,2018-11-08T14:47:00,2018-11-08T07:47:00,2.006,7949.89,5.11,6.01,7.26,849.39,850.91,212.583328,39.55,1.0637,165,0,15.433,2.13075,4.20,52860,3.866667,7.400000,9.466666,3.866667,7.400000,9.466666,5399369.000000,1634434.875000,282202.218750,31648.566406,8195.066406,3201.100098
66:18:38,1541688450,2018-11-08T14:47:30,2018-11-08T07:47:30,2.005,7950.89,5.13,5.97,7.26,849.43,850.98,208.666672,39.63,1.0637,165,0,15.433,2.13161,4.20,52864,3.533333,5.533333,7.666667,3.533333,5.533333,7.666667,5400013.500000,1634621.375000,282236.375000,31651.466797,8196.566406,3201.699951
66:19:08,1541688480,2018-11-08T14:48:00,2018-11-08T07:48:00,2.006,7951.89,5.12,5.98,7.24,849.33,850.86,206.733337,39.43,1.0636,165,0,15.434,2.13248,4.20,52868,3.933333,10.066667,12.433333,3.933333,10.066667,12.433333,5400711.000000,1634835.375000,282293.125000,31663.132813,8199.333008,3202.666748
66:19:38,1541688510,2018-11-08T14:48:30,2018-11-08T07:48:30,2.005,7952.89,5.14,5.99,7.26,849.36,851.04,210.083328,39.06,1.0637,165,0,15.432,2.13219,4.20,52872,4.166667,8.400000,9.633333,4.166667,8.400000,9.633333,5401406.000000,1635048.750000,282327.500000,31671.433594,8200.466797,3203.399902
66:20:08,1541688540,2018-11-08T14:49:00,2018-11-08T07:49:00,2.005,7953.89,5.15,6.02,7.27,849.43,850.90,207.366669,39.06,1.0635,165,0,15.434,2.13277,4.20,52876,4.200000,6.133333,7.900000,4.200000,6.133333,7.900000,5402042.500000,1635243.500000,282348.937500,31675.000000,8202.266602,3204.666748
66:20:38,1541688570,2018-11-08T14:49:30,2018-11-08T07:49:30,2.004,7954.89,5.16,5.97,7.28,849.38,850.90,208.416672,38.73,1.0635,165,0,15.435,2.13566,4.20,52880,3.200000,6.400000,8.066667,3.200000,6.400000,8.066667,5402685.500000,1635426.625000,282383.500000,31678.867188,8203.866211,3205.933350
66:21:08,1541688600,2018-11-08T14:50:00,2018-11-08T07:50:00,2.005,7955.89,5.16,6.02,7.29,849.43,850.93,207.366669,38.81,1.0635,165,0,15.434,2.13479,4.20,52884,2.600000,4.566667,4.966667,2.600000,4.566667,4.966667,5403224.000000,1635589.375000,282408.937500,31681.533203,8204.066406,3206.133301
66:21:38,1541688630,2018-11-08T14:50:30,2018-11-08T07:50:30,2.007,7956.89,5.17,6.02,7.28,849.24,850.82,210.183334,39.01,1.0633,165,0,15.435,2.13711,4.20,52888,3.333333,6.766667,7.366667,3.333333,6.766667,7.366667,5403853.000000,1635777.125000,282436.875000,31686.666016,8204.933594,3206.133301
66:22:08,1541688660,2018-11-08T14:51:00,2018-11-08T07:51:00,2.007,7957.90,5.19,6.05,7.27,849.40,850.95,207.466660,38.89,1.0634,165,0,15.433,2.13306,4.20,52892,2.866667,5.333333,5.333333,2.866667,5.333333,5.333333,5404481.000000,1635957.125000,282459.375000,31689.333984,8204.933594,3206.133301
66:22:38,1541688690,2018-11-08T14:51:30,2018-11-08T07:51:30,2.007,7958.90,5.19,6.07,7.30,849.42,850.95,210.600006,39.12,1.0634,165,0,15.434,2.13335,4.20,52896,4.100000,6.733333,6.866667,4.100000,6.733333,6.866667,5405118.500000,1636144.250000,282488.875000,31693.066406,8205.866211,3206.133301
66:23:08,1541688720,2018-11-08T14:52:00,2018-11-08T07:52:00,2.008,7959.91,5.20,6.03,7.30,849.37,850.90,208.783340,39.02,1.0633,165,0,15.434,2.13479,4.20,52899,4.566667,6.666667,11.066667,4.566667,6.666667,11.066667,5405800.500000,1636350.375000,282523.656250,31698.599609,8211.133789,3207.500000
66:23:38,1541688750,2018-11-08T14:52:30,2018-11-08T07:52:30,2.008,7960.92,5.21,6.06,7.32,849.39,850.90,208.933334,38.74,1.0633,165,0,15.434,2.13913,4.20,52903,4.833333,7.200000,8.833333,4.833333,7.200000,8.833333,5406555.500000,1636577.375000,282548.812500,31702.433594,8213.599609,3207.866699
66:24:08,1541688780,2018-11-08T14:53:00,2018-11-08T07:53:00,2.007,7961.92,5.21,6.08,7.32,849.42,850.95,210.066666,38.85,1.0633,165,0,15.435,2.12902,4.20,52906,3.066667,6.866667,7.133333,3.066667,6.866667,7.133333,5407177.500000,1636763.750000,282579.187500,31705.199219,8214.200195,3208.333252
66:24:38,1541688810,2018-11-08T14:53:30,2018-11-08T07:53:30,2.009,7962.92,5.24,6.09,7.35,849.33,851.00,210.816666,38.81,1.0633,165,0,15.437,2.13479,4.20,52910,3.133333,7.033333,8.366667,3.133333,7.033333,8.366667,5407765.000000,1636940.500000,282614.031250,31710.900391,8215.766602,3208.733398
66:25:08,1541688840,2018-11-08T14:54:00,2018-11-08T07:54:00,2.010,7963.93,5.25,6.07,7.35,849.41,850.97,211.266663,38.75,1.0632,165,0,15.433,2.13769,4.20,52913,4.466667,6.866667,8.200000,4.466667,6.866667,8.200000,5408500.500000,1637154.125000,282643.218750,31714.199219,8217.266602,3208.733398
66:25:38,1541688870,2018-11-08T14:54:30,2018-11-08T07:54:30,2.010,7964.94,5.27,6.11,7.38,849.38,850.97,210.050003,38.71,1.0631,165,0,15.434,2.13769,4.20,52917,4.000000,7.033333,8.500000,4.000000,7.033333,8.500000,5409126.000000,1637341.250000,282677.437500,31719.433594,8219.033203,3209.566650
66:26:08,1541688900,2018-11-08T14:55:00,2018-11-08T07:55:00,2.011,7965.95,5.30,6.15,7.43,849.42,850.88,209.449997,39.11,1.0629,165,0,15.435,2.13537,4.20,52920,4.433333,7.700000,9.233334,4.433333,7.700000,9.233334,5409816.000000,1637551.625000,282720.343750,31723.000000,8220.866211,3210.300049
66:26:38,1541688930,2018-11-08T14:55:30,2018-11-08T07:55:30,2.011,7966.96,5.33,6.14,7.43,849.39,851.08,206.399994,38.61,1.0630,166,0,15.435,2.13740,4.20,52923,3.466667,6.266667,6.733333,3.466667,6.266667,6.733333,5410423.000000,1637732.250000,282748.781250,31725.767578,8221.366211,3210.433350
66:27:08,1541688960,2018-11-08T14:56:00,2018-11-08T07:56:00,2.004,7967.96,5.36,6.16,7.43,849.43,850.98,210.500000,38.46,1.0628,166,0,15.393,2.13248,4.12,52925,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,5411009.000000,1637905.125000,282781.125000,31727.000000,8221.366211,3210.433350
66:27:38,1541688990,2018-11-08T14:56:30,2018-11-08T07:56:30,2.007,7968.96,5.38,6.09,7.47,849.48,851.13,210.233337,38.56,1.0629,166,0,15.392,2.13075,4.10,52908,4.266667,7.266667,7.300000,4.266667,7.266667,7.300000,5411710.500000,1638106.750000,282815.093750,31729.966797,8221.466797,3210.533447
66:28:08,1541689020,2018-11-08T14:57:00,2018-11-08T07:57:00,2.007,7969.97,5.39,5.94,7.47,849.47,851.40,208.383331,38.81,1.0632,166,0,15.390,2.13537,4.10,52893,4.100000,7.866667,9.333333,4.100000,7.866667,9.333333,5412470.500000,1638332.125000,282863.656250,31731.867188,8222.233398,3211.300049
66:28:38,1541689050,2018-11-08T14:57:30,2018-11-08T07:57:30,2.005,7970.97,5.40,5.84,7.51,849.45,851.71,210.733337,38.73,1.0635,166,0,15.388,2.12210,4.10,52876,4.966667,8.300000,9.300000,4.966667,8.300000,9.300000,5413251.000000,1638569.375000,282904.156250,31737.333984,8223.099609,3212.166748
66:29:08,1541689080,2018-11-08T14:58:00,2018-11-08T07:58:00,2.004,7971.97,5.41,5.73,7.51,849.60,851.76,207.883331,38.33,1.0636,166,0,15.386,2.13161,4.10,52860,4.333333,6.233333,7.766667,4.333333,6.233333,7.766667,5413856.000000,1638762.875000,282929.187500,31742.367188,8225.066406,3212.166748
66:29:38,1541689110,2018-11-08T14:58:30,2018-11-08T07:58:30,2.003,7972.96,5.43,5.71,7.55,849.44,851.91,209.149994,38.57,1.0637,166,0,15.385,2.13422,4.10,52844,4.166667,6.500000,7.666667,4.166667,6.500000,7.666667,5414518.000000,1638965.375000,282951.812500,31745.267578,8226.566406,3212.166748
66:30:08,1541689140,2018-11-08T14:59:00,2018-11-08T07:59:00,2.003,7973.96,5.45,5.66,7.51,849.38,852.01,206.583328,38.49,1.0637,166,0,15.386,2.13104,4.10,52828,4.533333,8.333333,8.800000,4.533333,8.333333,8.800000,5415261.500000,1639191.750000,282999.562500,31748.900391,8227.400391,3212.166748
66:30:38,1541689170,2018-11-08T14:59:30,2018-11-08T07:59:30,2.004,7974.96,5.49,5.60,7.53,849.37,852.13,209.283340,38.82,1.0637,166,0,15.383,2.13219,4.10,52811,4.933333,6.966667,8.700000,4.933333,6.966667,8.700000,5416014.000000,1639415.500000,283031.593750,31751.800781,8229.233398,3212.833252
66:31:08,1541689200,2018-11-08T15:00:00,2018-11-08T08:00:00,2.005,7975.95,5.52,5.62,7.56,849.49,852.15,211.316666,38.66,1.0636,166,0,15.383,2.13075,4.09,52796,4.533333,7.266667,8.733334,4.533333,7.266667,8.733334,5416689.500000,1639630.625000,283063.062500,31756.632813,8231.333008,3213.566650
66:31:38,1541689230,2018-11-08T15:00:30,2018-11-08T08:00:30,2.003,7976.95,5.55,5.60,7.61,849.38,852.20,210.816666,38.46,1.0636,166,0,15.384,2.12555,4.09,52779,4.833333,7.900000,9.233334,4.833333,7.900000,9.233334,5417386.000000,1639851.750000,283096.156250,31761.867188,8232.866211,3213.899902
66:32:08,1541689260,2018-11-08T15:01:00,2018-11-08T08:01:00,2.004,7977.95,5.59,5.58,7.62,849.50,852.40,209.250000,38.55,1.0637,166,0,15.383,2.13104,4.08,52763,4.166667,6.933333,7.266667,4.166667,6.933333,7.266667,5418046.500000,1640054.000000,283127.031250,31765.132813,8233.466797,3213.899902
66:32:38,1541689290,2018-11-08T15:01:30,2018-11-08T08:01:30,2.005,7978.95,5.64,5.60,7.64,849.49,852.43,210.149994,38.44,1.0635,166,0,15.384,2.13017,4.09,52747,5.033333,8.933333,10.100000,5.033333,8.933333,10.100000,5418822.000000,1640285.750000,283158.281250,31771.800781,8234.433594,3214.466553
66:33:08,1541689320,2018-11-08T15:02:00,2018-11-08T08:02:00,2.007,7979.95,5.69,5.60,7.70,849.43,852.54,211.300003,38.80,1.0634,166,0,15.384,2.13479,4.08,52730,4.800000,9.533334,10.100000,4.800000,9.533334,10.100000,5419592.500000,1640527.250000,283204.062500,31776.666016,8235.666992,3214.766602
66:33:38,1541689350,2018-11-08T15:02:30,2018-11-08T08:02:30,2.007,7980.96,5.74,5.69,7.76,849.54,852.41,210.199997,38.76,1.0631,166,0,15.390,2.13422,4.20,52739,4.666667,8.166667,8.333333,4.666667,8.166667,8.333333,5420323.000000,1640753.500000,283240.593750,31779.767578,8236.066406,3214.766602
66:34:08,1541689380,2018-11-08T15:03:00,2018-11-08T08:03:00,2.009,7981.97,5.82,5.95,7.83,849.52,852.19,211.933334,38.67,1.0625,166,0,15.395,2.12959,4.20,52748,4.866667,8.500000,9.900000,4.866667,8.500000,9.900000,5421072.000000,1640983.250000,283285.062500,31785.000000,8237.500000,3214.866699
66:34:38,1541689410,2018-11-08T15:03:30,2018-11-08T08:03:30,2.014,7982.98,5.90,6.16,7.89,849.45,851.90,206.733337,39.68,1.0618,167,0,15.398,2.14145,4.20,52756,5.000000,7.800000,9.133333,5.000000,7.800000,9.133333,5421824.000000,1641218.250000,283314.125000,31789.466797,8239.233398,3216.199951
66:35:08,1541689440,2018-11-08T15:04:00,2018-11-08T08:04:00,2.012,7983.99,6.00,6.36,7.97,849.51,851.84,209.149994,38.55,1.0614,168,0,15.362,2.13335,4.20,52763,4.400000,9.766666,10.733334,4.400000,9.766666,10.733334,5422584.000000,1641449.625000,283363.531250,31795.333984,8240.766602,3216.466553
66:35:38,1541689470,2018-11-08T15:04:30,2018-11-08T08:04:30,2.008,7984.99,6.09,6.52,8.04,849.48,851.70,208.583328,38.40,1.0608,168,0,15.328,2.12931,4.20,52770,5.100000,9.700000,12.200000,5.100000,9.700000,12.200000,5423402.000000,1641705.625000,283411.531250,31803.800781,8244.566406,3216.899902
66:36:08,1541689500,2018-11-08T15:05:00,2018-11-08T08:05:00,2.010,7986.00,6.18,6.64,8.13,849.54,851.69,210.050003,38.48,1.0605,168,0,15.329,2.13277,4.20,52777,5.066667,10.300000,12.566667,5.066667,10.300000,12.566667,5424214.000000,1641962.625000,283472.281250,31808.966797,8246.866211,3217.866699
66:36:38,1541689530,2018-11-08T15:05:30,2018-11-08T08:05:30,2.013,7987.01,6.27,6.75,8.24,849.49,851.66,207.616669,38.40,1.0601,169,0,15.330,2.13450,4.20,52783,6.000000,12.633333,15.233334,6.000000,12.633333,15.233334,5425115.500000,1642240.250000,283547.218750,31818.666016,8249.733398,3219.066650
66:37:08,1541689560,2018-11-08T15:06:00,2018-11-08T08:06:00,2.011,7988.02,6.37,6.90,8.31,849.55,851.46,208.550003,38.34,1.0594,170,0,15.292,2.13133,4.20,52790,6.533333,10.200000,13.200000,6.533333,10.200000,13.200000,5426030.000000,1642520.000000,283600.125000,31827.732422,8252.900391,3219.933350
66:37:38,1541689590,2018-11-08T15:06:30,2018-11-08T08:06:30,2.006,7989.02,6.46,7.03,8.40,849.49,851.48,207.199997,37.90,1.0591,170,0,15.257,2.12210,4.20,52796,5.000000,9.800000,10.333333,5.000000,9.800000,10.333333,5426846.500000,1642769.750000,283654.468750,31833.099609,8253.266602,3219.933350
66:38:08,1541689620,2018-11-08T15:07:00,2018-11-08T08:07:00,2.009,7990.03,6.56,7.12,8.48,849.50,851.49,208.250000,38.19,1.0587,170,0,15.258,2.13075,4.20,52801,4.700000,10.600000,11.200000,4.700000,10.600000,11.200000,5427645.000000,1643011.250000,283710.343750,31840.500000,8254.099609,3220.000000
66:38:38,1541689650,2018-11-08T15:07:30,2018-11-08T08:07:30,2.011,7991.04,6.64,7.21,8.55,849.61,851.43,209.800003,37.76,1.0584,170,0,15.260,2.12440,4.20,52807,6.166667,10.733334,12.166667,6.166667,10.733334,12.166667,5428615.000000,1643290.125000,283760.062500,31848.000000,8256.133789,3221.066650
66:39:08,1541689680,2018-11-08T15:08:00,2018-11-08T08:08:00,2.013,7992.05,6.74,7.37,8.65,849.61,851.41,207.083328,37.32,1.0580,171,0,15.262,2.13075,4.20,52813,6.466667,11.966666,14.300000,6.466667,11.966666,14.300000,5429541.000000,1643573.125000,283817.718750,31854.367188,8258.200195,3223.133301
66:39:38,1541689710,2018-11-08T15:08:30,2018-11-08T08:08:30,2.010,7993.06,6.82,7.45,8.76,849.59,851.43,208.516663,37.78,1.0577,171,0,15.228,2.12815,4.20,52818,5.600000,10.600000,13.200000,5.600000,10.600000,13.200000,5430383.500000,1643828.625000,283873.468750,31864.099609,8260.799805,3224.233398
66:40:08,1541689740,2018-11-08T15:09:00,2018-11-08T08:09:00,2.012,7994.07,6.91,7.55,8.85,849.59,851.34,206.050003,36.97,1.0573,172,0,15.228,2.13161,4.20,52823,6.933333,12.200000,12.833333,6.933333,12.200000,12.833333,5431356.500000,1644119.625000,283931.843750,31870.699219,8261.633789,3224.233398
66:40:38,1541689770,2018-11-08T15:09:30,2018-11-08T08:09:30,2.008,7995.07,6.99,7.64,8.94,849.54,851.44,207.016663,36.63,1.0571,172,0,15.192,2.12642,4.20,52828,6.633333,11.333333,11.433333,6.633333,11.333333,11.433333,5432280.000000,1644401.125000,283991.406250,31876.500000,8261.900391,3224.233398
66:41:08,1541689800,2018-11-08T15:10:00,2018-11-08T08:10:00,2.011,7996.08,7.07,7.73,9.01,849.61,851.37,208.516663,37.18,1.0567,173,0,15.194,2.12729,4.20,52833,5.700000,11.500000,13.100000,5.700000,11.500000,13.100000,5433210.000000,1644686.000000,284046.718750,31884.533203,8263.366211,3224.233398
66:41:38,1541689830,2018-11-08T15:10:30,2018-11-08T08:10:30,2.005,7997.08,7.15,7.84,9.10,849.58,851.34,209.066666,36.58,1.0563,173,0,15.158,2.11835,4.20,52838,5.733333,10.433333,12.933333,5.733333,10.433333,12.933333,5434121.500000,1644966.125000,284097.531250,31890.966797,8265.766602,3224.633301
66:42:08,1541689860,2018-11-08T15:11:00,2018-11-08T08:11:00,2.006,7998.08,7.25,7.91,9.15,849.61,851.35,209.933334,36.52,1.0560,173,0,15.159,2.12555,4.20,52843,5.533333,9.100000,9.933333,5.533333,9.100000,9.933333,5434945.500000,1645216.500000,284146.656250,31894.000000,8266.233398,3225.100098
66:42:38,1541689890,2018-11-08T15:11:30,2018-11-08T08:11:30,2.008,7999.09,7.32,8.02,9.24,849.65,851.34,209.649994,36.12,1.0557,173,0,15.160,2.11778,4.20,52848,6.000000,11.166667,11.766666,6.000000,11.166667,11.766666,5435882.000000,1645507.875000,284194.375000,31899.767578,8266.833008,3225.699951
66:43:08,1541689920,2018-11-08T15:12:00,2018-11-08T08:12:00,2.011,8000.10,7.38,8.12,9.34,849.63,851.21,203.466660,35.98,1.0553,174,0,15.162,2.12469,4.20,52853,5.200000,12.433333,14.166667,5.200000,12.433333,14.166667,5436755.000000,1645779.125000,284254.562500,31913.666016,8268.733398,3226.833252
66:43:38,1541689950,2018-11-08T15:12:30,2018-11-08T08:12:30,2.008,8001.10,7.45,8.17,9.41,849.56,851.20,202.666672,36.12,1.0550,174,0,15.124,2.12181,4.20,52857,6.333333,11.700000,13.700000,6.333333,11.700000,13.700000,5437678.500000,1646070.000000,284309.000000,31925.632813,8270.966797,3227.433350
66:44:08,1541689980,2018-11-08T15:13:00,2018-11-08T08:13:00,2.013,8002.11,7.52,8.28,9.46,849.63,851.29,206.583328,35.60,1.0549,175,0,15.126,2.12584,4.20,52862,7.133333,10.466666,11.500000,7.133333,10.466666,11.500000,5438682.500000,1646379.750000,284358.218750,31929.099609,8272.700195,3227.433350
66:44:38,1541690010,2018-11-08T15:13:30,2018-11-08T08:13:30,2.009,8003.12,7.59,8.32,9.55,849.61,851.33,203.233337,36.49,1.0546,175,0,15.090,2.12066,4.20,52866,5.933333,9.833333,10.400000,5.933333,9.833333,10.400000,5439583.500000,1646662.125000,284415.531250,31930.566406,8273.533203,3227.433350
66:45:08,1541690040,2018-11-08T15:14:00,2018-11-08T08:14:00,2.007,8004.12,7.66,8.41,9.61,849.54,851.17,202.816666,35.44,1.0542,175,0,15.092,2.12296,4.20,52871,5.966667,10.466666,12.066667,5.966667,10.466666,12.066667,5440523.000000,1646947.125000,284478.125000,31936.599609,8275.066406,3228.333252
66:45:38,1541690070,2018-11-08T15:14:30,2018-11-08T08:14:30,2.009,8005.13,7.73,8.48,9.66,849.59,851.11,206.949997,35.15,1.0539,175,0,15.094,2.11145,4.20,52875,6.933333,13.033334,14.600000,6.933333,13.033334,14.600000,5441560.000000,1647261.125000,284536.375000,31946.166016,8276.633789,3229.899902
66:46:08,1541690100,2018-11-08T15:15:00,2018-11-08T08:15:00,2.013,8006.14,7.80,8.57,9.74,849.61,851.13,200.466660,35.25,1.0536,177,0,15.096,2.13075,4.20,52879,6.566667,10.700000,12.166667,6.566667,10.700000,12.166667,5442530.000000,1647550.375000,284582.312500,31954.400391,8278.599609,3231.266602
66:46:38,1541690130,2018-11-08T15:15:30,2018-11-08T08:15:30,2.004,8007.14,7.86,8.64,9.81,849.54,851.10,203.899994,34.90,1.0534,177,0,15.024,2.10744,4.20,52884,5.200000,8.800000,10.133333,5.200000,8.800000,10.133333,5443366.000000,1647801.500000,284621.656250,31958.099609,8280.466797,3231.333252
66:47:08,1541690160,2018-11-08T15:16:00,2018-11-08T08:16:00,2.004,8008.14,7.92,8.70,9.85,849.50,851.07,205.266663,34.73,1.0531,177,0,15.023,2.10744,4.20,52888,6.800000,16.700001,18.666666,6.800000,16.700001,18.666666,5444449.000000,1648129.375000,284706.437500,31978.699219,8283.066406,3232.033447
66:47:38,1541690190,2018-11-08T15:16:30,2018-11-08T08:16:30,2.006,8009.14,7.98,8.77,9.91,849.61,851.08,203.666672,35.34,1.0529,177,0,15.025,2.11433,4.20,52892,6.600000,11.666667,12.433333,6.600000,11.666667,12.433333,5445430.500000,1648432.500000,284768.500000,31984.367188,8283.799805,3232.766602
66:48:08,1541690220,2018-11-08T15:17:00,2018-11-08T08:17:00,2.005,8010.14,8.05,8.82,9.99,849.65,851.08,207.516663,35.06,1.0526,177,0,15.026,2.10342,4.20,52896,6.066667,10.200000,10.466666,6.066667,10.200000,10.466666,5446296.500000,1648701.625000,284821.500000,31989.533203,8284.099609,3233.066650
66:48:38,1541690250,2018-11-08T15:17:30,2018-11-08T08:17:30,2.001,8011.14,8.11,8.92,10.02,849.48,851.17,210.766663,34.61,1.0525,177,0,15.028,2.10457,4.20,52900,6.400000,12.433333,13.533334,6.400000,12.433333,13.533334,5447312.000000,1649015.750000,284878.281250,31995.599609,8284.966797,3233.066650
66:49:08,1541690280,2018-11-08T15:18:00,2018-11-08T08:18:00,2.005,8012.14,8.17,8.95,10.10,849.54,851.11,207.600006,34.65,1.0522,177,0,15.026,2.11576,4.20,52903,7.700000,14.333333,16.233334,7.700000,14.333333,16.233334,5448381.000000,1649349.250000,284952.093750,32005.000000,8286.766602,3234.866699
66:49:38,1541690310,2018-11-08T15:18:30,2018-11-08T08:18:30,2.012,8013.15,8.21,9.04,10.16,849.63,851.10,204.583328,34.41,1.0520,178,0,15.028,2.12094,4.20,52907,7.933333,18.033333,19.900000,7.933333,18.033333,19.900000,5449568.500000,1649706.125000,285062.218750,32022.199219,8288.466797,3234.933350
66:50:08,1541690340,2018-11-08T15:19:00,2018-11-08T08:19:00,2.006,8014.15,8.26,9.11,10.21,849.57,851.00,204.850006,34.77,1.0517,178,0,14.995,2.10543,4.20,52911,8.200000,13.133333,14.100000,8.200000,13.133333,14.100000,5450723.000000,1650049.500000,285124.968750,32027.132813,8289.566406,3235.366699
66:50:38,1541690370,2018-11-08T15:19:30,2018-11-08T08:19:30,2.006,8015.16,8.30,9.13,10.28,849.58,850.91,208.083328,34.26,1.0515,178,0,14.995,2.10199,4.20,52915,7.066667,12.300000,15.300000,7.066667,12.300000,15.300000,5451744.500000,1650364.625000,285187.906250,32039.033203,8291.700195,3237.500000
66:51:08,1541690400,2018-11-08T15:20:00,2018-11-08T08:20:00,2.004,8016.16,8.36,9.22,10.28,849.55,850.96,207.516663,34.27,1.0513,178,0,14.998,2.11088,4.20,52918,7.200000,11.600000,14.333333,7.200000,11.600000,14.333333,5452752.500000,1650675.125000,285247.375000,32047.599609,8294.633789,3238.333252
66:51:38,1541690430,2018-11-08T15:20:30,2018-11-08T08:20:30,2.007,8017.16,8.40,9.24,10.38,849.54,850.93,206.300003,34.73,1.0511,178,0,14.996,2.11030,4.20,52922,8.233334,14.766666,15.933333,8.233334,14.766666,15.933333,5453913.000000,1651036.375000,285314.031250,32060.632813,8295.866211,3239.066650
66:52:08,1541690460,2018-11-08T15:21:00,2018-11-08T08:21:00,2.008,8018.17,8.45,9.28,10.44,849.70,851.07,208.750000,34.51,1.0511,178,0,14.995,2.11318,4.20,52925,8.233334,15.100000,16.000000,8.233334,15.100000,16.000000,5455074.500000,1651388.750000,285388.781250,32070.933594,8296.733398,3239.933350
66:52:38,1541690490,2018-11-08T15:21:30,2018-11-08T08:21:30,2.011,8019.17,8.49,9.37,10.46,849.59,851.10,205.333328,34.90,1.0509,179,0,15.000,2.11490,4.20,52929,8.300000,16.000000,17.533333,8.300000,16.000000,17.533333,5456252.500000,1651749.250000,285471.500000,32083.466797,8298.466797,3240.433350
66:53:08,1541690520,2018-11-08T15:22:00,2018-11-08T08:22:00,2.007,8020.18,8.53,9.42,10.45,849.53,850.99,206.500000,34.40,1.0507,179,0,14.965,2.10744,4.20,52932,9.000000,14.866667,16.366667,9.000000,14.866667,16.366667,5457528.500000,1652144.000000,285548.781250,32089.466797,8300.266602,3240.433350
66:53:38,1541690550,2018-11-08T15:22:30,2018-11-08T08:22:30,2.007,8021.18,8.56,9.43,10.54,849.54,850.98,201.399994,34.33,1.0505,179,0,14.965,2.11691,4.20,52936,6.933333,11.400000,11.800000,6.933333,11.400000,11.800000,5458552.000000,1652456.750000,285609.125000,32092.099609,8300.700195,3240.433350
66:54:08,1541690580,2018-11-08T15:23:00,2018-11-08T08:23:00,2.008,8022.19,8.60,9.49,10.60,849.61,850.98,204.899994,34.07,1.0504,179,0,14.966,2.11289,4.20,52939,5.966667,9.933333,10.533334,5.966667,9.933333,10.533334,5459469.500000,1652736.500000,285658.562500,32096.833984,8301.066406,3240.433350
66:54:38,1541690610,2018-11-08T15:23:30,2018-11-08T08:23:30,2.008,8023.19,8.64,9.54,10.63,849.53,850.84,209.800003,33.95,1.0501,179,0,14.966,2.10228,4.20,52942,6.233333,11.933333,13.533334,6.233333,11.933333,13.533334,5460425.000000,1653032.250000,285722.562500,32105.933594,8303.166992,3240.433350
66:55:08,1541690640,2018-11-08T15:24:00,2018-11-08T08:24:00,2.006,8024.19,8.66,9.51,10.65,849.50,851.05,208.316666,33.83,1.0503,179,0,14.962,2.10944,4.12,52931,6.666667,13.400000,16.966667,6.666667,13.400000,16.966667,5461446.500000,1653341.875000,285805.500000,32117.966797,8305.900391,3241.399902
66:55:38,1541690670,2018-11-08T15:24:30,2018-11-08T08:24:30,2.007,8025.20,8.70,9.42,10.68,849.54,851.15,207.050003,34.14,1.0502,179,0,14.961,2.10744,4.11,52915,6.133333,12.400000,15.000000,6.133333,12.400000,15.000000,5462396.500000,1653634.875000,285874.781250,32128.966797,8308.633789,3242.300049
66:56:08,1541690700,2018-11-08T15:25:00,2018-11-08T08:25:00,2.006,8026.20,8.71,9.35,10.73,849.61,851.30,203.566666,33.60,1.0504,179,0,14.958,2.11030,4.11,52899,7.300000,12.033334,12.666667,7.300000,12.033334,12.666667,5463401.500000,1653944.000000,285942.031250,32134.500000,8309.400391,3243.033447
66:56:38,1541690730,2018-11-08T15:25:30,2018-11-08T08:25:30,2.004,8027.20,8.72,9.20,10.73,849.53,851.50,211.050003,33.59,1.0506,179,0,14.957,2.09741,4.11,52883,8.200000,14.766666,15.766666,8.200000,14.766666,15.766666,5464503.500000,1654277.875000,286010.218750,32147.500000,8310.633789,3243.233398
66:57:08,1541690760,2018-11-08T15:26:00,2018-11-08T08:26:00,2.005,8028.20,8.72,9.15,10.73,849.61,851.63,208.216660,33.89,1.0508,179,0,14.955,2.09855,4.11,52868,8.000000,13.000000,17.900000,8.000000,13.000000,17.900000,5465574.000000,1654609.125000,286089.437500,32156.267578,8315.200195,3245.933350
66:57:38,1541690790,2018-11-08T15:26:30,2018-11-08T08:26:30,2.007,8029.20,8.71,9.08,10.75,849.64,851.68,206.516663,33.76,1.0509,179,0,14.954,2.11059,4.11,52852,6.266667,12.300000,14.433333,6.266667,12.300000,14.433333,5466583.000000,1654915.250000,286160.906250,32163.099609,8317.533203,3246.500000
66:58:08,1541690820,2018-11-08T15:27:00,2018-11-08T08:27:00,2.001,8030.20,8.72,9.06,10.76,849.58,851.81,209.600006,33.51,1.0510,179,0,14.954,2.09998,4.11,52836,7.233333,12.233334,15.500000,7.233333,12.233334,15.500000,5467638.500000,1655246.375000,286210.968750,32172.732422,8321.833008,3247.666748
66:58:38,1541690850,2018-11-08T15:27:30,2018-11-08T08:27:30,2.004,8031.20,8.72,9.00,10.73,849.58,851.86,210.833328,33.68,1.0511,179,0,14.955,2.10256,4.10,52820,7.800000,12.233334,14.800000,7.800000,12.233334,14.800000,5468671.500000,1655564.750000,286277.093750,32181.466797,8324.900391,3248.233398
66:59:08,1541690880,2018-11-08T15:28:00,2018-11-08T08:28:00,2.006,8032.20,8.72,8.99,10.75,849.64,851.91,206.033340,34.12,1.0511,179,0,14.954,2.10944,4.10,52804,6.533333,11.333333,12.133333,6.533333,11.333333,12.133333,5469666.500000,1655868.500000,286336.687500,32187.466797,8326.200195,3248.233398
66:59:38,1541690910,2018-11-08T15:28:30,2018-11-08T08:28:30,2.002,8033.20,8.73,8.99,10.70,849.56,851.94,209.683334,33.80,1.0511,179,0,14.954,2.10371,4.10,52788,6.566667,10.833333,12.566667,6.566667,10.833333,12.566667,5470695.000000,1656168.500000,286397.031250,32192.900391,8328.966797,3248.233398
67:00:08,1541690940,2018-11-08T15:29:00,2018-11-08T08:29:00,2.007,8034.21,8.73,8.94,10.73,849.66,851.96,206.199997,33.96,1.0511,179,0,14.953,2.11260,4.09,52772,6.866667,11.733334,12.800000,6.866667,11.733334,12.800000,5471698.500000,1656479.375000,286454.218750,32197.867188,8330.466797,3248.633301
67:00:38,1541690970,2018-11-08T15:29:30,2018-11-08T08:29:30,2.006,8035.21,8.73,8.93,10.76,849.66,852.01,206.449997,33.88,1.0512,179,0,14.953,2.10830,4.10,52756,5.800000,12.966666,14.266666,5.800000,12.966666,14.266666,5472704.000000,1656783.500000,286529.562500,32204.966797,8332.166992,3249.100098
67:01:08,1541691000,2018-11-08T15:30:00,2018-11-08T08:30:00,2.005,8036.21,8.74,8.87,10.77,849.61,851.99,207.166672,34.05,1.0511,179,0,14.955,2.10514,4.10,52741,7.600000,13.300000,13.566667,7.600000,13.300000,13.566667,5473803.500000,1657118.625000,286603.031250,32209.566406,8332.900391,3249.100098
67:01:38,1541691030,2018-11-08T15:30:30,2018-11-08T08:30:30,2.003,8037.21,8.76,8.92,10.78,849.68,852.11,206.816666,33.89,1.0512,179,0,14.953,2.09913,4.10,52724,6.600000,11.666667,13.366667,6.600000,11.666667,13.366667,5474841.500000,1657441.375000,286665.093750,32214.933594,8335.599609,3249.433350
67:02:08,1541691060,2018-11-08T15:31:00,2018-11-08T08:31:00,2.003,8038.20,8.76,8.89,10.78,849.55,852.06,205.816666,33.56,1.0512,179,0,14.954,2.11002,4.10,52708,5.433333,10.466666,11.100000,5.433333,10.466666,11.100000,5475764.500000,1657722.875000,286722.500000,32221.400391,8336.133789,3249.966553
67:02:38,1541691090,2018-11-08T15:31:30,2018-11-08T08:31:30,2.005,8039.21,8.77,8.90,10.79,849.65,852.16,204.433334,33.88,1.0512,179,0,14.954,2.11174,4.09,52693,6.400000,10.433333,11.966666,6.400000,10.433333,11.966666,5476747.000000,1658017.375000,286779.375000,32227.466797,8337.033203,3250.000000
67:03:08,1541691120,2018-11-08T15:32:00,2018-11-08T08:32:00,2.001,8040.20,8.78,8.92,10.80,849.63,852.18,209.949997,33.56,1.0512,179,0,14.955,2.09855,4.09,52677,5.866667,13.666667,15.133333,5.866667,13.666667,15.133333,5477746.500000,1658319.250000,286851.531250,32243.099609,8338.799805,3250.366699
67:03:38,1541691150,2018-11-08T15:32:30,2018-11-08T08:32:30,2.005,8041.20,8.81,8.94,10.85,849.70,852.13,203.033340,33.34,1.0511,179,0,14.955,2.11404,4.09,52660,7.300000,9.966666,10.366667,7.300000,9.966666,10.366667,5478688.500000,1658614.750000,286896.343750,32245.066406,8339.333008,3250.466553
67:04:08,1541691180,2018-11-08T15:33:00,2018-11-08T08:33:00,2.003,8042.20,8.82,8.92,10.84,849.64,852.20,210.850006,33.32,1.0511,179,0,14.953,2.10371,4.09,52644,7.533333,9.800000,12.633333,7.533333,9.800000,12.633333,5479792.000000,1658937.375000,286939.125000,32250.132813,8342.400391,3251.800049
67:04:38,1541691210,2018-11-08T15:33:30,2018-11-08T08:33:30,2.003,8043.20,8.83,8.93,10.85,849.61,852.28,205.583328,33.01,1.0512,179,0,14.953,2.10801,4.09,52629,5.800000,10.433333,11.433333,5.800000,10.433333,11.433333,5480762.000000,1659226.875000,286995.281250,32254.732422,8343.833008,3252.066650
67:05:08,1541691240,2018-11-08T15:34:00,2018-11-08T08:34:00,2.006,8044.20,8.84,8.93,10.86,849.84,852.23,204.550003,32.93,1.0511,179,0,14.953,2.11088,4.09,52613,7.166667,12.200000,12.800000,7.166667,12.200000,12.800000,5481825.000000,1659543.625000,287054.906250,32259.800781,8344.900391,3252.833252
67:05:38,1541691270,2018-11-08T15:34:30,2018-11-08T08:34:30,2.005,8045.20,8.86,8.96,10.90,849.76,852.18,206.833328,32.90,1.0510,179,0,14.953,2.11002,4.09,52596,6.133333,9.300000,10.400000,6.133333,9.300000,10.400000,5482694.000000,1659816.125000,287105.343750,32263.433594,8346.166992,3253.800049
67:06:08,1541691300,2018-11-08T15:35:00,2018-11-08T08:35:00,2.008,8046.21,8.90,9.10,10.90,849.70,852.07,204.699997,34.55,1.0506,179,0,14.962,2.10629,4.20,52607,5.433333,10.666667,11.800000,5.433333,10.666667,11.800000,5483562.500000,1660078.375000,287173.093750,32270.132813,8347.466797,3254.500000
67:06:38,1541691330,2018-11-08T15:35:30,2018-11-08T08:35:30,2.012,8047.22,8.93,9.37,10.93,849.77,851.73,206.949997,33.79,1.0501,180,0,14.966,2.11404,4.20,52618,5.833333,10.466666,11.100000,5.833333,10.466666,11.100000,5484522.000000,1660359.750000,287226.843750,32273.800781,8348.466797,3255.166748
67:07:08,1541691360,2018-11-08T15:36:00,2018-11-08T08:36:00,2.010,8048.23,8.98,9.62,10.97,849.78,851.44,208.449997,33.66,1.0495,180,0,14.932,2.10457,4.20,52629,5.700000,11.933333,14.533334,5.700000,11.933333,14.533334,5485458.000000,1660650.250000,287294.625000,32282.333984,8351.599609,3256.899902
67:07:38,1541691390,2018-11-08T15:36:30,2018-11-08T08:36:30,2.006,8049.23,9.03,9.79,11.01,849.69,851.13,210.050003,32.96,1.0490,180,0,14.935,2.10027,4.20,52639,6.233333,11.666667,13.200000,6.233333,11.666667,13.200000,5486473.500000,1660938.250000,287353.562500,32290.966797,8353.333008,3258.133301
67:08:08,1541691420,2018-11-08T15:37:00,2018-11-08T08:37:00,2.007,8050.23,9.07,10.00,11.09,849.63,850.97,209.816666,32.33,1.0487,180,0,14.940,2.09970,4.20,52649,8.000000,12.133333,13.500000,8.000000,12.133333,13.500000,5487558.500000,1661265.375000,287406.687500,32297.166016,8356.099609,3258.133301
67:08:38,1541691450,2018-11-08T15:37:30,2018-11-08T08:37:30,2.010,8051.24,9.10,10.10,11.11,849.68,850.84,211.050003,32.29,1.0484,180,0,14.940,2.11002,4.20,52658,7.066667,10.033334,10.700000,7.066667,10.033334,10.700000,5488547.500000,1661562.875000,287465.906250,32299.232422,8356.566406,3258.366699
67:09:08,1541691480,2018-11-08T15:38:00,2018-11-08T08:38:00,2.014,8052.25,9.14,10.21,11.13,849.74,850.81,205.399994,32.46,1.0482,182,0,14.943,2.11864,4.20,52667,5.566667,11.066667,12.600000,5.566667,11.066667,12.600000,5489487.500000,1661851.750000,287528.906250,32307.333984,8358.033203,3258.966553
67:09:38,1541691510,2018-11-08T15:38:30,2018-11-08T08:38:30,1.998,8053.25,9.18,10.30,11.17,849.71,850.70,209.383331,32.17,1.0479,182,0,14.873,2.09569,4.20,52676,5.833333,12.133333,14.600000,5.833333,12.133333,14.600000,5490487.500000,1662154.125000,287598.937500,32315.767578,8361.466797,3259.399902
67:10:08,1541691540,2018-11-08T15:39:00,2018-11-08T08:39:00,2.002,8054.25,9.21,10.39,11.22,849.73,850.60,205.083328,32.48,1.0477,182,0,14.873,2.09684,4.20,52684,6.000000,9.466666,13.300000,6.000000,9.466666,13.300000,5491446.500000,1662443.500000,287656.906250,32321.466797,8366.366211,3260.333252
67:10:38,1541691570,2018-11-08T15:39:30,2018-11-08T08:39:30,2.004,8055.25,9.23,10.48,11.23,849.67,850.59,207.000000,32.21,1.0476,182,0,14.875,2.09341,4.20,52692,8.100000,17.299999,19.299999,8.100000,17.299999,19.299999,5492550.500000,1662794.625000,287744.031250,32341.066406,8369.133789,3261.433350
67:11:08,1541691600,2018-11-08T15:40:00,2018-11-08T08:40:00,2.003,8056.25,9.24,10.57,11.27,849.83,850.54,204.449997,31.70,1.0475,182,0,14.876,2.10228,4.20,52700,6.933333,10.766666,12.400000,6.933333,10.766666,12.400000,5493506.000000,1663089.375000,287802.375000,32348.400391,8370.900391,3261.600098
67:11:38,1541691630,2018-11-08T15:40:30,2018-11-08T08:40:30,2.009,8057.26,9.25,10.66,11.28,849.64,850.36,209.016663,31.95,1.0473,182,0,14.876,2.09798,4.20,52708,5.766667,10.666667,12.266666,5.766667,10.666667,12.266666,5494460.500000,1663373.875000,287862.312500,32354.066406,8372.433594,3262.266602
67:12:08,1541691660,2018-11-08T15:41:00,2018-11-08T08:41:00,2.006,8058.26,9.27,10.66,11.31,849.74,850.33,208.050003,31.77,1.0472,182,0,14.877,2.10371,4.20,52716,6.600000,10.200000,11.833333,6.600000,10.200000,11.833333,5495547.500000,1663697.125000,287917.375000,32357.966797,8374.000000,3262.266602
67:12:38,1541691690,2018-11-08T15:41:30,2018-11-08T08:41:30,2.009,8059.27,9.28,10.70,11.34,849.71,850.21,207.800003,31.85,1.0470,182,0,14.877,2.10084,4.20,52723,6.866667,12.266666,13.066667,6.866667,12.266666,13.066667,5496618.000000,1664020.000000,287983.906250,32361.433594,8374.799805,3263.066650
67:13:08,1541691720,2018-11-08T15:42:00,2018-11-08T08:42:00,2.008,8060.27,9.29,10.73,11.35,849.63,850.31,208.199997,31.70,1.0471,182,0,14.876,2.10256,4.20,52731,5.966667,11.933333,13.366667,5.966667,11.933333,13.366667,5497639.500000,1664334.500000,288042.031250,32368.699219,8376.000000,3263.866699
67:13:38,1541691750,2018-11-08T15:42:30,2018-11-08T08:42:30,2.009,8061.28,9.31,10.79,11.34,849.75,850.35,204.899994,31.88,1.0470,182,0,14.880,2.11260,4.20,52738,5.666667,9.900000,10.966666,5.666667,9.900000,10.966666,5498519.500000,1664596.000000,288094.906250,32375.466797,8376.933594,3264.333252
67:14:08,1541691780,2018-11-08T15:43:00,2018-11-08T08:43:00,2.010,8062.28,9.31,10.81,11.34,849.91,850.33,202.783340,31.70,1.0470,182,0,14.878,2.10916,4.20,52745,7.933333,13.933333,14.233334,7.933333,13.933333,14.233334,5499600.500000,1664932.375000,288162.718750,32385.833984,8377.433594,3264.833252
67:14:38,1541691810,2018-11-08T15:43:30,2018-11-08T08:43:30,2.010,8063.29,9.32,10.84,11.37,849.80,850.20,210.300003,31.99,1.0468,182,0,14.880,2.09712,4.20,52752,5.366667,8.333333,8.333333,5.366667,8.333333,8.333333,5500426.000000,1665183.875000,288208.218750,32387.066406,8377.433594,3264.833252
67:15:08,1541691840,2018-11-08T15:44:00,2018-11-08T08:44:00,2.004,8064.29,9.32,10.88,11.35,849.80,850.20,211.149994,31.64,1.0468,182,0,14.881,2.09626,4.20,52759,6.800000,12.000000,12.433333,6.800000,12.000000,12.433333,5501461.500000,1665500.500000,288270.375000,32389.267578,8378.033203,3264.833252
67:15:38,1541691870,2018-11-08T15:44:30,2018-11-08T08:44:30,2.004,8065.29,9.32,10.85,11.37,849.64,850.07,209.916672,31.64,1.0467,182,0,14.881,2.09283,4.20,52765,5.266667,9.000000,9.233334,5.266667,9.000000,9.233334,5502313.000000,1665759.750000,288321.625000,32391.732422,8378.333008,3264.833252
67:16:08,1541691900,2018-11-08T15:45:00,2018-11-08T08:45:00,2.008,8066.30,9.33,10.89,11.39,849.88,850.07,205.399994,31.73,1.0466,182,0,14.881,2.11203,4.20,52772,5.733333,11.333333,12.466666,5.733333,11.333333,12.466666,5503247.500000,1666044.000000,288379.562500,32400.666016,8380.133789,3264.833252
67:16:38,1541691930,2018-11-08T15:45:30,2018-11-08T08:45:30,2.011,8067.30,9.33,10.87,11.40,849.83,850.15,206.100006,31.64,1.0467,182,0,14.880,2.10027,4.20,52778,6.133333,11.900000,13.500000,6.133333,11.900000,13.500000,5504258.000000,1666344.250000,288451.156250,32407.933594,8382.533203,3264.833252
67:17:08,1541691960,2018-11-08T15:46:00,2018-11-08T08:46:00,2.008,8068.31,9.34,10.92,11.40,849.80,850.02,206.550003,31.84,1.0465,182,0,14.881,2.09827,4.20,52784,5.800000,12.700000,13.833333,5.800000,12.700000,13.833333,5505194.000000,1666629.125000,288525.500000,32417.433594,8384.366211,3264.833252
67:17:38,1541691990,2018-11-08T15:46:30,2018-11-08T08:46:30,2.010,8069.31,9.34,10.93,11.40,849.77,850.07,210.399994,31.89,1.0466,182,0,14.882,2.10027,4.20,52790,6.500000,11.266666,12.533334,6.500000,11.266666,12.533334,5506189.500000,1666939.625000,288591.093750,32421.433594,8385.966797,3265.366699
67:18:08,1541692020,2018-11-08T15:47:00,2018-11-08T08:47:00,2.013,8070.32,9.35,10.93,11.43,849.82,849.96,206.383331,32.37,1.0464,183,0,14.880,2.10371,4.20,52797,5.566667,10.166667,11.933333,5.566667,10.166667,11.933333,5507058.000000,1667205.375000,288644.781250,32430.300781,8387.833008,3265.699951
67:18:38,1541692050,2018-11-08T15:47:30,2018-11-08T08:47:30,2.008,8071.33,9.37,10.97,11.43,849.74,850.12,205.916672,32.22,1.0465,183,0,14.844,2.10485,4.20,52802,5.300000,10.566667,10.566667,5.300000,10.566667,10.566667,5507926.000000,1667474.500000,288706.031250,32433.800781,8387.833008,3265.699951
67:19:08,1541692080,2018-11-08T15:48:00,2018-11-08T08:48:00,2.006,8072.33,9.38,11.03,11.40,849.98,850.07,206.916672,32.23,1.0464,183,0,14.849,2.09369,4.20,52808,7.866667,13.133333,13.133333,7.866667,13.133333,13.133333,5508930.500000,1667783.625000,288766.593750,32443.800781,8387.833008,3265.699951
67:19:38,1541692110,2018-11-08T15:48:30,2018-11-08T08:48:30,2.005,8073.33,9.40,11.01,11.40,849.76,850.04,209.133331,32.11,1.0463,183,0,14.847,2.09398,4.20,52814,8.233334,10.866667,10.866667,8.233334,10.866667,10.866667,5510025.500000,1668117.250000,288823.312500,32446.800781,8387.833008,3265.699951
67:20:08,1541692140,2018-11-08T15:49:00,2018-11-08T08:49:00,2.001,8074.33,9.39,11.06,11.45,849.74,850.09,206.233337,31.86,1.0464,183,0,14.847,2.09512,4.20,52820,8.366667,14.133333,14.866667,8.366667,14.133333,14.866667,5511244.500000,1668484.000000,288896.218750,32451.367188,8388.566406,3265.800049
67:20:38,1541692170,2018-11-08T15:49:30,2018-11-08T08:49:30,2.005,8075.33,9.39,11.06,11.44,849.82,850.01,201.600006,31.53,1.0463,183,0,14.849,2.09998,4.20,52825,8.066667,14.200000,17.266666,8.066667,14.200000,17.266666,5512443.000000,1668846.000000,288974.906250,32460.166016,8392.066406,3268.300049
67:21:08,1541692200,2018-11-08T15:50:00,2018-11-08T08:50:00,2.004,8076.33,9.40,11.01,11.44,849.74,850.04,205.183334,31.64,1.0463,183,0,14.848,2.10142,4.20,52831,5.500000,11.866667,14.466666,5.500000,11.866667,14.466666,5513430.500000,1669141.125000,289045.687500,32469.800781,8395.033203,3269.533447
67:21:38,1541692230,2018-11-08T15:50:30,2018-11-08T08:50:30,2.006,8077.33,9.39,10.99,11.46,849.79,849.94,204.149994,31.88,1.0462,183,0,14.849,2.10256,4.20,52836,6.000000,12.666667,15.833333,6.000000,12.666667,15.833333,5514437.000000,1669448.000000,289114.187500,32484.732422,8398.400391,3270.699951
67:22:08,1541692260,2018-11-08T15:51:00,2018-11-08T08:51:00,2.009,8078.34,9.40,11.02,11.47,849.71,850.06,209.433334,31.79,1.0463,183,0,14.849,2.09941,4.20,52841,6.000000,9.666667,12.066667,6.000000,9.666667,12.066667,5515365.000000,1669724.625000,289171.375000,32491.033203,8399.933594,3272.233398
67:22:38,1541692290,2018-11-08T15:51:30,2018-11-08T08:51:30,2.009,8079.35,9.39,11.06,11.44,849.82,849.94,204.550003,31.86,1.0462,183,0,14.848,2.10027,4.20,52846,6.000000,11.000000,11.433333,6.000000,11.000000,11.433333,5516325.000000,1670027.625000,289226.781250,32494.933594,8400.666992,3272.300049
67:23:08,1541692320,2018-11-08T15:52:00,2018-11-08T08:52:00,2.008,8080.35,9.41,11.02,11.46,849.73,850.01,208.566666,31.69,1.0462,183,0,14.848,2.09684,4.20,52851,5.800000,10.300000,11.300000,5.800000,10.300000,11.300000,5517186.500000,1670305.500000,289277.156250,32502.267578,8401.866211,3273.100098
67:23:38,1541692350,2018-11-08T15:52:30,2018-11-08T08:52:30,2.008,8081.36,9.41,11.04,11.45,849.79,850.14,205.733337,31.73,1.0464,183,0,14.844,2.10170,4.20,52856,5.400000,9.433333,12.200000,5.400000,9.433333,12.200000,5518066.000000,1670574.125000,289329.218750,32508.000000,8404.766602,3273.966553
67:24:08,1541692380,2018-11-08T15:53:00,2018-11-08T08:53:00,2.008,8082.36,9.41,11.06,11.48,849.73,850.06,199.966660,31.98,1.0463,183,0,14.850,2.10600,4.20,52861,6.266667,11.333333,12.866667,6.266667,11.333333,12.866667,5519048.500000,1670880.875000,289372.500000,32514.367188,8407.033203,3274.833252
67:24:38,1541692410,2018-11-08T15:53:30,2018-11-08T08:53:30,2.003,8083.36,9.42,11.00,11.48,849.65,850.11,207.600006,31.82,1.0463,183,0,14.850,2.08798,4.20,52866,8.100000,12.133333,13.633333,8.100000,12.133333,13.633333,5520151.000000,1671215.875000,289428.375000,32521.933594,8409.166992,3275.366699
67:25:08,1541692440,2018-11-08T15:54:00,2018-11-08T08:54:00,1.997,8084.36,9.41,10.99,11.46,849.65,849.96,208.199997,31.62,1.0462,183,0,14.848,2.09055,4.20,52871,7.000000,11.233334,13.033334,7.000000,11.233334,13.033334,5521171.500000,1671525.875000,289486.187500,32527.867188,8410.866211,3276.600098
67:25:38,1541692470,2018-11-08T15:54:30,2018-11-08T08:54:30,2.001,8085.36,9.40,11.02,11.47,849.63,849.94,209.383331,31.53,1.0462,183,0,14.847,2.09541,4.20,52875,6.100000,11.266666,13.233334,6.100000,11.266666,13.233334,5522133.500000,1671822.750000,289539.812500,32536.033203,8413.666992,3277.433350
67:26:08,1541692500,2018-11-08T15:55:00,2018-11-08T08:55:00,1.997,8086.35,9.37,10.95,11.47,849.69,850.04,212.250000,31.51,1.0464,183,0,14.849,2.08798,4.20,52880,4.800000,7.566667,7.666667,4.800000,7.566667,7.666667,5522866.500000,1672050.750000,289583.500000,32537.732422,8413.833008,3277.433350
67:26:38,1541692530,2018-11-08T15:55:30,2018-11-08T08:55:30,2.001,8087.35,9.36,10.97,11.42,849.64,849.94,207.433334,31.68,1.0463,183,0,14.847,2.08912,4.20,52884,6.533333,10.800000,11.800000,6.533333,10.800000,11.800000,5523877.000000,1672357.500000,289644.093750,32541.199219,8414.966797,3278.233398
67:27:08,1541692560,2018-11-08T15:56:00,2018-11-08T08:56:00,2.001,8088.35,9.33,11.00,11.43,849.83,849.89,205.050003,31.73,1.0464,183,0,14.847,2.09884,4.20,52888,6.466667,13.233334,14.666667,6.466667,13.233334,14.666667,5524901.500000,1672675.250000,289712.312500,32550.433594,8416.599609,3278.300049
67:27:38,1541692590,2018-11-08T15:56:30,2018-11-08T08:56:30,1.997,8089.34,9.31,11.01,11.41,849.60,850.05,208.816666,31.73,1.0467,183,0,14.847,2.08798,4.20,52893,6.800000,11.733334,13.000000,6.800000,11.733334,13.000000,5525891.500000,1672986.000000,289760.031250,32557.466797,8418.966797,3279.100098
67:28:08,1541692620,2018-11-08T15:57:00,2018-11-08T08:57:00,1.998,8090.34,9.31,10.95,11.40,849.73,849.94,206.483337,31.79,1.0465,183,0,14.848,2.09312,4.20,52897,5.700000,9.566667,9.633333,5.700000,9.566667,9.633333,5526725.000000,1673248.000000,289802.687500,32560.800781,8419.099609,3279.233398
67:28:38,1541692650,2018-11-08T15:57:30,2018-11-08T08:57:30,1.999,8091.34,9.28,10.91,11.35,849.60,849.95,207.883331,32.33,1.0466,183,0,14.849,2.08912,4.20,52901,5.366667,9.833333,11.433333,5.366667,9.833333,11.433333,5527557.500000,1673506.375000,289849.218750,32567.632813,8420.966797,3280.366699
67:29:08,1541692680,2018-11-08T15:58:00,2018-11-08T08:58:00,1.999,8092.34,9.26,10.91,11.37,849.72,849.93,204.633331,32.10,1.0467,183,0,14.847,2.09655,4.20,52905,7.400000,11.933333,13.133333,7.400000,11.933333,13.133333,5528584.500000,1673823.750000,289905.968750,32574.400391,8422.566406,3280.933350
67:29:38,1541692710,2018-11-08T15:58:30,2018-11-08T08:58:30,1.998,8093.33,9.24,10.93,11.35,849.59,849.88,209.033340,32.23,1.0467,183,0,14.849,2.08655,4.20,52909,6.600000,14.133333,15.800000,6.600000,14.133333,15.800000,5529625.000000,1674143.875000,289992.093750,32584.699219,8424.333008,3280.933350
67:30:08,1541692740,2018-11-08T15:59:00,2018-11-08T08:59:00,1.999,8094.33,9.23,10.93,11.32,849.65,849.90,204.016663,32.52,1.0467,183,0,14.847,2.09341,4.20,52913,7.133333,15.833333,17.433332,7.133333,15.833333,17.433332,5530725.000000,1674474.000000,290068.218750,32603.267578,8426.133789,3281.433350
67:30:38,1541692770,2018-11-08T15:59:30,2018-11-08T08:59:30,2.002,8095.33,9.20,10.92,11.30,849.73,849.83,204.983337,32.54,1.0468,183,0,14.847,2.09512,4.20,52917,7.666667,13.400000,14.866667,7.666667,13.400000,14.866667,5531830.500000,1674806.875000,290128.687500,32615.533203,8427.466797,3281.533447
67:31:08,1541692800,2018-11-08T16:00:00,2018-11-08T09:00:00,2.000,8096.32,9.20,10.90,11.31,849.78,849.91,206.016663,32.91,1.0468,183,0,14.844,2.09541,4.20,52921,6.133333,12.066667,14.433333,6.133333,12.066667,14.433333,5532752.000000,1675092.250000,290199.500000,32628.132813,8429.866211,3282.166748
67:31:38,1541692830,2018-11-08T16:00:30,2018-11-08T09:00:30,2.001,8097.32,9.18,10.88,11.28,849.73,849.81,205.166672,32.54,1.0468,183,0,14.846,2.09855,4.20,52925,5.533333,10.866667,11.000000,5.533333,10.866667,11.000000,5533685.500000,1675373.125000,290256.781250,32635.333984,8430.799805,3282.166748
67:32:08,1541692860,2018-11-08T16:01:00,2018-11-08T09:01:00,2.001,8098.32,9.16,10.89,11.27,849.71,849.86,209.816666,32.62,1.0470,183,0,14.847,2.09084,4.20,52928,8.100000,16.133333,17.533333,8.100000,16.133333,17.533333,5534897.500000,1675747.125000,290335.218750,32647.966797,8433.033203,3282.500000
67:32:38,1541692890,2018-11-08T16:01:30,2018-11-08T09:01:30,1.995,8099.31,9.14,10.89,11.22,849.74,849.86,209.949997,32.44,1.0470,183,0,14.844,2.08712,4.20,52932,6.333333,11.300000,13.666667,6.333333,11.300000,13.666667,5535864.500000,1676048.875000,290388.593750,32655.400391,8436.266602,3283.033447
67:33:08,1541692920,2018-11-08T16:02:00,2018-11-08T09:02:00,1.996,8100.31,9.13,10.85,11.23,849.80,849.82,208.466660,32.60,1.0470,183,0,14.846,2.09198,4.20,52935,6.666667,9.933333,11.700000,6.666667,9.933333,11.700000,5536856.500000,1676356.500000,290444.031250,32657.132813,8437.333008,3283.633301
67:33:38,1541692950,2018-11-08T16:02:30,2018-11-08T09:02:30,1.999,8101.31,9.12,10.81,11.19,849.80,849.89,204.949997,32.75,1.0471,183,0,14.844,2.09141,4.20,52939,7.533333,14.166667,15.500000,7.533333,14.166667,15.500000,5537953.500000,1676692.000000,290524.843750,32665.867188,8439.466797,3284.633301
67:34:08,1541692980,2018-11-08T16:03:00,2018-11-08T09:03:00,1.997,8102.30,9.11,10.85,11.23,849.76,849.84,202.416672,32.60,1.0471,183,0,14.847,2.09455,4.20,52942,6.866667,13.533334,17.033333,6.866667,13.533334,17.033333,5538975.500000,1677006.750000,290600.218750,32678.099609,8443.000000,3286.866699
67:34:38,1541693010,2018-11-08T16:03:30,2018-11-08T09:03:30,1.995,8103.30,9.11,10.78,11.16,849.81,849.99,208.833328,32.49,1.0473,183,0,14.846,2.08199,4.20,52946,6.000000,10.766666,11.266666,6.000000,10.766666,11.266666,5539884.500000,1677294.625000,290673.500000,32682.466797,8443.500000,3287.366699
67:35:08,1541693040,2018-11-08T16:04:00,2018-11-08T09:04:00,1.994,8104.30,9.11,10.78,11.20,849.68,849.94,207.666672,32.41,1.0473,183,0,14.844,2.08570,4.20,52949,6.400000,11.100000,11.466666,6.400000,11.100000,11.466666,5540877.500000,1677592.125000,290729.781250,32687.966797,8443.966797,3287.366699
67:35:38,1541693070,2018-11-08T16:04:30,2018-11-08T09:04:30,1.991,8105.29,9.10,10.76,11.16,849.76,849.89,211.383331,32.33,1.0472,183,0,14.841,2.07744,4.12,52948,6.866667,11.700000,13.200000,6.866667,11.700000,13.200000,5541916.500000,1677904.500000,290786.343750,32695.132813,8445.633789,3287.766602
67:36:08,1541693100,2018-11-08T16:05:00,2018-11-08T09:05:00,1.995,8106.29,9.10,10.67,11.18,849.76,850.12,203.550003,32.36,1.0475,183,0,14.838,2.09283,4.12,52932,5.433333,9.733334,13.400000,5.433333,9.733334,13.400000,5542840.500000,1678190.000000,290837.968750,32702.232422,8449.633789,3289.366699
67:36:38,1541693130,2018-11-08T16:05:30,2018-11-08T09:05:30,1.992,8107.29,9.10,10.53,11.18,849.76,850.30,204.633331,32.41,1.0477,183,0,14.836,2.09569,4.12,52916,5.933333,13.766666,15.666667,5.933333,13.766666,15.666667,5543827.500000,1678496.125000,290898.406250,32715.599609,8451.333008,3290.866699
67:37:08,1541693160,2018-11-08T16:06:00,2018-11-08T09:06:00,1.991,8108.28,9.08,10.39,11.16,849.76,850.44,209.783340,32.53,1.0480,183,0,14.835,2.08541,4.11,52900,7.133333,12.800000,13.433333,7.133333,12.800000,13.433333,5544830.000000,1678804.375000,290947.812500,32725.767578,8452.433594,3291.533447
67:37:38,1541693190,2018-11-08T16:06:30,2018-11-08T09:06:30,1.994,8109.28,9.07,10.31,11.18,849.89,850.74,206.699997,32.68,1.0484,183,0,14.832,2.09283,4.11,52885,7.000000,13.466666,15.566667,7.000000,13.466666,15.566667,5545924.500000,1679133.125000,291020.937500,32736.466797,8455.233398,3292.033447
67:38:08,1541693220,2018-11-08T16:07:00,2018-11-08T09:07:00,1.997,8110.27,9.05,10.19,11.11,849.79,850.74,202.933334,33.06,1.0484,183,0,14.832,2.09169,4.11,52869,8.766666,14.866667,16.000000,8.766666,14.866667,16.000000,5547166.000000,1679522.500000,291101.281250,32742.033203,8456.933594,3292.033447
67:38:38,1541693250,2018-11-08T16:07:30,2018-11-08T09:07:30,1.995,8111.27,9.04,10.13,11.10,849.85,850.88,202.616669,32.96,1.0487,183,0,14.830,2.09141,4.11,52853,7.500000,13.200000,16.166666,7.500000,13.200000,16.166666,5548285.500000,1679875.875000,291170.812500,32748.732422,8460.033203,3292.899902
67:39:08,1541693280,2018-11-08T16:08:00,2018-11-08T09:08:00,1.993,8112.27,9.03,10.03,11.14,849.85,850.90,199.250000,32.80,1.0487,183,0,14.831,2.09512,4.11,52837,8.900000,13.933333,16.166666,8.900000,13.933333,16.166666,5549508.500000,1680252.250000,291242.437500,32757.500000,8462.133789,3293.766602
67:39:38,1541693310,2018-11-08T16:08:30,2018-11-08T09:08:30,1.996,8113.26,9.03,9.98,11.10,849.85,851.08,201.616669,32.93,1.0489,183,0,14.829,2.09426,4.11,52821,6.800000,11.433333,11.733334,6.800000,11.433333,11.733334,5550498.500000,1680557.375000,291299.375000,32762.000000,8462.299805,3293.766602
67:40:08,1541693340,2018-11-08T16:09:00,2018-11-08T09:09:00,1.993,8114.26,9.04,9.95,11.10,849.85,851.21,206.616669,32.91,1.0491,183,0,14.828,2.08029,4.11,52806,5.900000,10.166667,14.966666,5.900000,10.166667,14.966666,5551430.500000,1680845.875000,291357.187500,32770.398438,8467.366211,3296.366699
67:40:38,1541693370,2018-11-08T16:09:30,2018-11-08T09:09:30,1.993,8115.25,9.06,9.92,11.06,849.87,851.26,199.566666,32.87,1.0491,183,0,14.828,2.09541,4.11,52790,6.700000,11.266666,11.800000,6.700000,11.266666,11.800000,5552410.500000,1681146.250000,291408.437500,32779.601563,8468.466797,3296.466553
67:41:08,1541693400,2018-11-08T16:10:00,2018-11-08T09:10:00,1.991,8116.25,9.07,9.91,11.10,849.79,851.15,207.183334,32.76,1.0489,183,0,14.828,2.08427,4.10,52774,6.633333,10.566667,12.766666,6.633333,10.566667,12.766666,5553425.000000,1681457.125000,291460.531250,32786.867188,8471.266602,3297.733398
67:41:38,1541693430,2018-11-08T16:10:30,2018-11-08T09:10:30,1.995,8117.25,9.09,9.88,11.10,849.94,851.35,203.149994,32.94,1.0490,183,0,14.828,2.09341,4.10,52758,7.500000,12.066667,12.866667,7.500000,12.066667,12.866667,5554510.500000,1681781.625000,291520.937500,32791.765625,8472.566406,3298.199951
67:42:08,1541693460,2018-11-08T16:11:00,2018-11-08T09:11:00,1.993,8118.24,9.12,9.88,11.16,849.88,851.37,205.949997,32.89,1.0490,183,0,14.827,2.08855,4.10,52743,7.200000,11.766666,13.133333,7.200000,11.766666,13.133333,5555553.000000,1682096.750000,291583.500000,32795.132813,8474.233398,3298.966553
67:42:38,1541693490,2018-11-08T16:11:30,2018-11-08T09:11:30,1.994,8119.24,9.14,9.87,11.18,849.95,851.42,205.266663,32.95,1.0489,183,0,14.828,2.09055,4.09,52727,5.733333,10.633333,10.633333,5.733333,10.633333,10.633333,5556517.500000,1682376.500000,291642.375000,32797.898438,8474.233398,3298.966553
67:43:08,1541693520,2018-11-08T16:12:00,2018-11-08T09:12:00,1.994,8120.24,9.18,9.89,11.22,849.92,851.42,202.116669,33.07,1.0488,183,0,14.828,2.10313,4.10,52711,6.466667,13.633333,14.266666,6.466667,13.633333,14.266666,5557627.500000,1682705.625000,291718.375000,32805.800781,8475.500000,3299.133301
67:43:38,1541693550,2018-11-08T16:12:30,2018-11-08T09:12:30,1.994,8121.23,9.21,9.86,11.23,849.91,851.52,207.783340,32.92,1.0488,183,0,14.828,2.08399,4.10,52695,8.466666,15.533334,17.400000,8.466666,15.533334,17.400000,5558822.000000,1683069.875000,291806.687500,32812.265625,8478.033203,3300.566650
67:44:08,1541693580,2018-11-08T16:13:00,2018-11-08T09:13:00,1.994,8122.23,9.23,9.94,11.25,849.88,851.46,203.316666,32.56,1.0487,183,0,14.828,2.09341,4.10,52679,6.866667,13.066667,14.733334,6.866667,13.066667,14.733334,5559950.500000,1683401.125000,291881.031250,32819.000000,8479.866211,3302.000000
67:44:38,1541693610,2018-11-08T16:13:30,2018-11-08T09:13:30,1.996,8123.22,9.27,9.94,11.29,849.89,851.61,207.016663,32.56,1.0487,183,0,14.829,2.08570,4.10,52663,6.266667,11.066667,12.100000,6.266667,11.066667,12.100000,5560886.000000,1683692.000000,291949.281250,32823.734375,8480.299805,3302.433350
67:45:08,1541693640,2018-11-08T16:14:00,2018-11-08T09:14:00,1.994,8124.22,9.32,9.96,11.33,849.91,851.50,207.899994,32.52,1.0484,183,0,14.827,2.08941,4.10,52647,6.733333,13.533334,14.100000,6.733333,13.533334,14.100000,5561942.000000,1684017.750000,292032.718750,32832.964844,8480.700195,3302.433350
67:45:38,1541693670,2018-11-08T16:14:30,2018-11-08T09:14:30,1.992,8125.22,9.35,9.99,11.35,849.96,851.57,205.899994,32.39,1.0483,183,0,14.829,2.09712,4.09,52632,6.366667,14.666667,15.900000,6.366667,14.666667,15.900000,5562995.000000,1684343.375000,292119.125000,32847.566406,8481.933594,3303.266602
67:46:08,1541693700,2018-11-08T16:15:00,2018-11-08T09:15:00,1.997,8126.21,9.38,10.04,11.38,849.95,851.62,205.250000,32.51,1.0483,183,0,14.830,2.09055,4.09,52616,6.800000,14.266666,19.066668,6.800000,14.266666,19.066668,5564101.000000,1684684.500000,292208.000000,32864.000000,8487.566406,3304.933350
67:46:38,1541693730,2018-11-08T16:15:30,2018-11-08T09:15:30,1.996,8127.21,9.40,10.04,11.41,849.87,851.47,207.550003,32.25,1.0480,183,0,14.831,2.09455,4.09,52600,7.033333,16.166666,18.233334,7.033333,16.166666,18.233334,5565208.000000,1685031.500000,292290.468750,32881.265625,8490.133789,3305.833252
67:47:08,1541693760,2018-11-08T16:16:00,2018-11-08T09:16:00,1.997,8128.21,9.43,10.05,11.46,849.91,851.56,201.583328,32.09,1.0480,183,0,14.830,2.09369,4.09,52584,6.433333,14.666667,16.366667,6.433333,14.666667,16.366667,5566198.500000,1685347.125000,292371.593750,32894.265625,8492.233398,3307.166748
67:47:38,1541693790,2018-11-08T16:16:30,2018-11-08T09:16:30,1.999,8129.20,9.45,10.10,11.45,849.95,851.51,205.366669,32.09,1.0479,183,0,14.831,2.09798,4.09,52568,6.000000,11.166667,11.366667,6.000000,11.166667,11.366667,5567138.000000,1685642.625000,292434.531250,32897.398438,8492.433594,3307.166748
67:48:08,1541693820,2018-11-08T16:17:00,2018-11-08T09:17:00,2.000,8130.20,9.46,10.16,11.48,849.85,851.51,200.833328,32.21,1.0479,183,0,14.831,2.09827,4.09,52552,6.000000,10.933333,12.233334,6.000000,10.933333,12.233334,5568039.500000,1685927.625000,292496.093750,32900.433594,8494.000000,3308.033447
67:48:38,1541693850,2018-11-08T16:17:30,2018-11-08T09:17:30,2.001,8131.19,9.50,10.14,11.53,849.87,851.58,210.250000,32.31,1.0478,183,0,14.830,2.08912,4.09,52536,8.800000,14.700000,15.133333,8.800000,14.700000,15.133333,5569294.000000,1686311.500000,292578.125000,32905.367188,8494.299805,3308.333252
67:49:08,1541693880,2018-11-08T16:18:00,2018-11-08T09:18:00,1.999,8132.19,9.53,10.22,11.54,849.94,851.65,202.533340,32.09,1.0478,183,0,14.839,2.10457,4.20,52535,9.000000,16.366667,19.866667,9.000000,16.366667,19.866667,5570546.500000,1686690.625000,292671.937500,32921.734375,8498.833008,3309.600098
67:49:38,1541693910,2018-11-08T16:18:30,2018-11-08T09:18:30,2.003,8133.19,9.56,10.52,11.56,849.83,851.24,210.399994,32.02,1.0472,183,0,14.842,2.09112,4.20,52548,6.466667,10.600000,11.700000,6.466667,10.600000,11.700000,5571542.500000,1686989.750000,292740.406250,32925.867188,8500.066406,3309.766602
67:50:08,1541693940,2018-11-08T16:19:00,2018-11-08T09:19:00,2.004,8134.19,9.60,10.83,11.60,849.92,850.78,211.616669,31.89,1.0464,183,0,14.847,2.09226,4.20,52561,6.866667,11.900000,13.900000,6.866667,11.900000,13.900000,5572585.000000,1687302.250000,292816.125000,32929.332031,8501.400391,3311.100098
67:50:38,1541693970,2018-11-08T16:19:30,2018-11-08T09:19:30,2.007,8135.20,9.64,10.98,11.66,849.94,850.60,207.733337,31.71,1.0461,183,0,14.850,2.10142,4.20,52572,6.733333,10.833333,14.033334,6.733333,10.833333,14.033334,5573600.000000,1687616.375000,292880.656250,32936.101563,8504.133789,3313.233398
67:51:08,1541694000,2018-11-08T16:20:00,2018-11-08T09:20:00,2.011,8136.20,9.69,11.20,11.75,849.90,850.43,209.716660,31.77,1.0457,184,0,14.855,2.10399,4.20,52583,7.266667,11.066667,11.566667,7.266667,11.066667,11.566667,5574699.500000,1687954.500000,292936.281250,32940.500000,8504.400391,3313.233398
67:51:38,1541694030,2018-11-08T16:20:30,2018-11-08T09:20:30,2.004,8137.20,9.75,11.31,11.76,849.91,850.20,210.566666,31.75,1.0452,184,0,14.820,2.08570,4.20,52594,7.800000,12.833333,13.600000,7.800000,12.833333,13.600000,5575915.000000,1688314.250000,292998.875000,32946.464844,8505.266602,3313.233398
67:52:08,1541694060,2018-11-08T16:21:00,2018-11-08T09:21:00,2.003,8138.20,9.78,11.52,11.81,849.85,850.11,210.616669,31.57,1.0450,184,0,14.822,2.09512,4.20,52604,6.533333,16.266666,17.400000,6.533333,16.266666,17.400000,5577017.500000,1688655.625000,293080.937500,32963.101563,8506.700195,3314.133301
67:52:38,1541694090,2018-11-08T16:21:30,2018-11-08T09:21:30,2.005,8139.20,9.82,11.61,11.88,849.79,849.83,219.666672,31.57,1.0445,184,0,14.824,2.08000,4.20,52614,5.933333,12.733334,13.500000,5.933333,12.733334,13.500000,5578043.500000,1688961.875000,293144.468750,32974.101563,8507.433594,3314.133301
67:53:08,1541694120,2018-11-08T16:22:00,2018-11-08T09:22:00,2.004,8140.20,9.84,11.71,11.89,849.88,849.78,213.350006,31.54,1.0443,184,0,14.825,2.08770,4.20,52624,7.300000,12.066667,13.500000,7.300000,12.066667,13.500000,5579140.500000,1689291.750000,293206.281250,32979.500000,8508.966797,3314.133301
67:53:38,1541694150,2018-11-08T16:22:30,2018-11-08T09:22:30,2.006,8141.20,9.84,11.76,11.92,849.94,849.73,212.566666,31.59,1.0443,184,0,14.825,2.09283,4.20,52633,7.433333,10.333333,11.433333,7.433333,10.333333,11.433333,5580153.000000,1689593.750000,293268.843750,32982.199219,8509.866211,3314.300049
67:54:08,1541694180,2018-11-08T16:23:00,2018-11-08T09:23:00,2.007,8142.21,9.86,11.82,11.91,849.96,849.65,212.300003,31.63,1.0441,184,0,14.824,2.09141,4.20,52642,8.000000,13.066667,15.766666,8.000000,13.066667,15.766666,5581325.000000,1689946.250000,293329.218750,32993.132813,8513.366211,3315.733398
67:54:38,1541694210,2018-11-08T16:23:30,2018-11-08T09:23:30,2.004,8143.21,9.86,11.87,11.94,849.94,849.57,211.783340,31.53,1.0440,184,0,14.826,2.09283,4.20,52651,8.466666,13.133333,14.833333,8.466666,13.133333,14.833333,5582510.000000,1690303.250000,293394.843750,33000.199219,8515.799805,3316.300049
67:55:08,1541694240,2018-11-08T16:24:00,2018-11-08T09:24:00,2.007,8144.21,9.87,11.93,11.94,849.98,849.69,212.133331,31.47,1.0441,184,0,14.826,2.09398,4.20,52660,8.533334,14.400000,17.466667,8.533334,14.400000,17.466667,5583752.000000,1690666.750000,293481.031250,33009.300781,8519.466797,3319.000000
67:55:38,1541694270,2018-11-08T16:24:30,2018-11-08T09:24:30,2.009,8145.22,9.86,11.95,11.93,849.91,849.49,212.183334,31.47,1.0439,184,0,14.828,2.09684,4.20,52669,9.300000,16.033333,17.266666,9.300000,16.033333,17.266666,5585024.000000,1691059.750000,293575.062500,33017.464844,8521.533203,3319.333252
67:56:08,1541694300,2018-11-08T16:25:00,2018-11-08T09:25:00,2.006,8146.22,9.86,11.97,11.95,849.91,849.44,209.783340,31.48,1.0438,184,0,14.826,2.09655,4.20,52677,9.000000,14.600000,18.066668,9.000000,14.600000,18.066668,5586254.500000,1691443.250000,293644.500000,33026.964844,8525.633789,3320.733398
67:56:38,1541694330,2018-11-08T16:25:30,2018-11-08T09:25:30,2.010,8147.22,9.84,11.99,11.95,849.94,849.37,209.416672,31.55,1.0438,184,0,14.830,2.09226,4.20,52685,7.100000,12.566667,13.500000,7.100000,12.566667,13.500000,5587318.000000,1691769.875000,293709.906250,33035.734375,8527.266602,3321.033447
67:57:08,1541694360,2018-11-08T16:26:00,2018-11-08T09:26:00,2.008,8148.23,9.84,11.99,11.96,850.01,849.37,208.133331,31.50,1.0438,184,0,14.828,2.09169,4.20,52693,7.633333,13.800000,15.066667,7.633333,13.800000,15.066667,5588410.500000,1692103.875000,293785.031250,33046.132813,8528.833008,3321.633301
67:57:38,1541694390,2018-11-08T16:26:30,2018-11-08T09:26:30,2.011,8149.23,9.83,12.02,11.91,849.86,849.32,208.133331,31.58,1.0438,185,0,14.827,2.09884,4.20,52701,7.566667,13.000000,14.100000,7.566667,13.000000,14.100000,5589479.500000,1692436.000000,293864.156250,33053.199219,8530.200195,3321.899902
67:58:08,1541694420,2018-11-08T16:27:00,2018-11-08T09:27:00,2.003,8150.23,9.83,11.98,11.94,849.86,849.50,208.883331,31.61,1.0440,185,0,14.793,2.08855,4.20,52709,7.000000,12.433333,12.866667,7.000000,12.433333,12.866667,5590565.000000,1692770.000000,293932.562500,33056.832031,8530.966797,3321.899902
67:58:38,1541694450,2018-11-08T16:27:30,2018-11-08T09:27:30,2.001,8151.23,9.83,11.98,11.92,849.97,849.32,211.416672,31.69,1.0438,185,0,14.793,2.08029,4.20,52717,6.833333,12.000000,14.366667,6.833333,12.000000,14.366667,5591625.000000,1693085.625000,293987.781250,33069.101563,8533.500000,3323.466553
67:59:08,1541694480,2018-11-08T16:28:00,2018-11-08T09:28:00,2.000,8152.23,9.83,11.99,11.93,849.94,849.32,207.850006,31.69,1.0438,185,0,14.793,2.09398,4.20,52724,8.066667,13.300000,15.600000,8.066667,13.300000,15.600000,5592791.500000,1693442.125000,294046.312500,33078.667969,8536.000000,3325.366699
67:59:38,1541694510,2018-11-08T16:28:30,2018-11-08T09:28:30,2.001,8153.22,9.83,12.00,11.92,849.71,849.29,208.649994,31.68,1.0437,185,0,14.792,2.08827,4.20,52732,6.466667,13.266666,14.100000,6.466667,13.266666,14.100000,5593810.000000,1693756.125000,294122.343750,33086.601563,8537.133789,3326.233398
68:00:08,1541694540,2018-11-08T16:29:00,2018-11-08T09:29:00,2.003,8154.22,9.84,12.01,11.94,850.04,849.19,202.466660,31.74,1.0436,185,0,14.793,2.10371,4.20,52739,6.766667,11.100000,11.900000,6.766667,11.100000,11.900000,5594841.500000,1694070.250000,294172.906250,33091.101563,8538.133789,3326.233398
68:00:38,1541694570,2018-11-08T16:29:30,2018-11-08T09:29:30,2.005,8155.22,9.84,12.00,11.93,849.96,849.29,211.433334,31.74,1.0437,185,0,14.793,2.08770,4.20,52746,7.033333,12.333333,16.933332,7.033333,12.333333,16.933332,5596009.000000,1694416.750000,294243.812500,33100.367188,8543.400391,3328.066650
68:01:08,1541694600,2018-11-08T16:30:00,2018-11-08T09:30:00,2.002,8156.22,9.84,12.00,11.92,850.01,849.37,204.850006,31.77,1.0438,185,0,14.793,2.08941,4.20,52753,7.400000,12.800000,16.100000,7.400000,12.800000,16.100000,5597161.500000,1694766.500000,294312.562500,33106.898438,8547.433594,3329.699951
68:01:38,1541694630,2018-11-08T16:30:30,2018-11-08T09:30:30,2.006,8157.22,9.86,12.01,11.94,849.96,849.37,211.533340,31.73,1.0437,185,0,14.792,2.08912,4.20,52760,7.333333,12.833333,13.066667,7.333333,12.833333,13.066667,5598246.500000,1695100.500000,294385.843750,33112.332031,8547.666992,3329.699951
68:02:08,1541694660,2018-11-08T16:31:00,2018-11-08T09:31:00,2.001,8158.22,9.88,12.03,11.96,849.82,849.34,211.449997,31.60,1.0436,185,0,14.792,2.08228,4.20,52766,6.666667,12.100000,13.566667,6.666667,12.100000,13.566667,5599266.500000,1695416.250000,294459.843750,33120.765625,8549.633789,3329.699951
68:02:38,1541694690,2018-11-08T16:31:30,2018-11-08T09:31:30,2.001,8159.22,9.90,12.04,11.95,849.93,849.36,209.516663,31.58,1.0436,185,0,14.793,2.08370,4.20,52773,6.900000,10.766666,11.166667,6.900000,10.766666,11.166667,5600262.000000,1695718.375000,294524.906250,33125.832031,8550.066406,3329.699951
68:03:08,1541694720,2018-11-08T16:32:00,2018-11-08T09:32:00,2.000,8160.21,9.91,12.04,12.00,849.87,849.38,211.266663,31.58,1.0436,185,0,14.795,2.08570,4.20,52779,6.500000,11.400000,13.733334,6.500000,11.400000,13.733334,5601290.500000,1696030.125000,294589.781250,33134.101563,8552.666992,3330.566650
68:03:38,1541694750,2018-11-08T16:32:30,2018-11-08T09:32:30,2.003,8161.21,9.92,12.08,12.02,849.89,849.31,209.933334,31.53,1.0434,185,0,14.794,2.09169,4.20,52786,6.733333,16.000000,17.700001,6.733333,16.000000,17.700001,5602461.500000,1696376.625000,294684.843750,33143.933594,8554.500000,3332.399902
68:04:08,1541694780,2018-11-08T16:33:00,2018-11-08T09:33:00,2.003,8162.21,9.93,12.10,12.03,849.81,849.33,207.800003,31.72,1.0434,185,0,14.794,2.08884,4.20,52792,7.600000,13.300000,15.700000,7.600000,13.300000,15.700000,5603674.500000,1696738.125000,294765.625000,33151.367188,8556.933594,3333.166748
68:04:38,1541694810,2018-11-08T16:33:30,2018-11-08T09:33:30,2.006,8163.21,9.94,12.10,12.03,849.87,849.28,204.316666,32.04,1.0433,185,0,14.795,2.09855,4.20,52798,6.733333,13.133333,14.433333,6.733333,13.133333,14.433333,5604752.500000,1697056.750000,294851.437500,33158.832031,8558.466797,3333.166748
68:05:08,1541694840,2018-11-08T16:34:00,2018-11-08T09:34:00,2.005,8164.22,9.96,12.12,11.99,849.88,849.28,210.183334,31.76,1.0432,185,0,14.793,2.08912,4.20,52804,6.833333,14.500000,16.366667,6.833333,14.500000,16.366667,5605804.500000,1697382.500000,294932.218750,33173.500000,8560.400391,3334.033447
68:05:38,1541694870,2018-11-08T16:34:30,2018-11-08T09:34:30,2.004,8165.21,9.98,12.13,12.06,849.85,849.33,207.100006,31.70,1.0432,185,0,14.795,2.08684,4.20,52810,6.966667,14.466666,16.233334,6.966667,14.466666,16.233334,5606916.500000,1697724.000000,295027.687500,33184.332031,8562.166992,3334.800049
68:06:08,1541694900,2018-11-08T16:35:00,2018-11-08T09:35:00,2.004,8166.21,9.98,12.16,12.06,849.96,849.33,201.583328,31.65,1.0432,185,0,14.794,2.10285,4.20,52816,6.033333,11.233334,11.233334,6.033333,11.233334,11.233334,5607920.500000,1698027.375000,295090.781250,33188.933594,8562.166992,3334.800049
68:06:38,1541694930,2018-11-08T16:35:30,2018-11-08T09:35:30,2.010,8167.22,10.01,12.12,12.07,849.89,849.45,208.550003,31.77,1.0433,185,0,14.795,2.09341,4.20,52821,7.033333,12.166667,12.166667,7.033333,12.166667,12.166667,5608953.000000,1698342.875000,295151.343750,33195.898438,8562.433594,3335.066650
68:07:08,1541694960,2018-11-08T16:36:00,2018-11-08T09:36:00,2.013,8168.23,10.03,12.15,12.05,849.99,849.40,204.266663,31.71,1.0431,186,0,14.795,2.10027,4.20,52827,7.566667,11.200000,12.566667,7.566667,11.200000,12.566667,5610058.500000,1698688.125000,295199.812500,33201.000000,8564.099609,3336.233398
68:07:38,1541694990,2018-11-08T16:36:30,2018-11-08T09:36:30,2.006,8169.23,10.05,12.17,12.14,849.94,849.44,205.783340,31.38,1.0431,186,0,14.763,2.08570,4.20,52832,7.566667,12.600000,13.933333,7.566667,12.600000,13.933333,5611194.500000,1699036.375000,295274.812500,33206.367188,8565.866211,3336.533447
68:08:08,1541695020,2018-11-08T16:37:00,2018-11-08T09:37:00,2.006,8170.23,10.09,12.17,12.15,849.98,849.37,203.199997,31.39,1.0429,186,0,14.760,2.09598,4.20,52838,6.533333,10.500000,11.566667,6.533333,10.500000,11.566667,5612184.000000,1699341.500000,295340.468750,33211.667969,8567.000000,3336.533447
68:08:38,1541695050,2018-11-08T16:37:30,2018-11-08T09:37:30,2.007,8171.24,10.12,12.21,12.18,849.95,849.51,206.966660,31.31,1.0429,186,0,14.759,2.09369,4.20,52843,7.000000,13.033334,14.233334,7.000000,13.033334,14.233334,5613284.500000,1699681.875000,295413.000000,33219.265625,8568.599609,3336.533447
68:09:08,1541695080,2018-11-08T16:38:00,2018-11-08T09:38:00,2.009,8172.24,10.14,12.22,12.19,849.99,849.41,205.199997,31.34,1.0427,186,0,14.761,2.09827,4.20,52848,6.500000,11.100000,13.133333,6.500000,11.100000,13.133333,5614351.500000,1700000.750000,295470.406250,33224.765625,8570.433594,3337.899902
68:09:38,1541695110,2018-11-08T16:38:30,2018-11-08T09:38:30,2.009,8173.25,10.21,12.24,12.22,849.90,849.52,204.183334,31.33,1.0426,186,0,14.762,2.09998,4.20,52853,8.666667,14.466666,15.733334,8.666667,14.466666,15.733334,5615572.500000,1700380.000000,295552.000000,33234.066406,8571.633789,3338.266602
68:10:08,1541695140,2018-11-08T16:39:00,2018-11-08T09:39:00,2.009,8174.26,10.25,12.27,12.26,849.97,849.55,210.300003,31.47,1.0425,186,0,14.765,2.08741,4.20,52858,7.933333,13.300000,14.466666,7.933333,13.300000,14.466666,5616783.500000,1700738.375000,295613.718750,33238.832031,8573.566406,3338.699951
68:10:38,1541695170,2018-11-08T16:39:30,2018-11-08T09:39:30,2.005,8175.26,10.28,12.30,12.27,849.83,849.57,208.300003,31.34,1.0424,186,0,14.760,2.09827,4.20,52863,8.733334,13.966666,15.266666,8.733334,13.966666,15.266666,5617979.000000,1701115.250000,295696.593750,33243.300781,8575.033203,3339.133301
68:11:08,1541695200,2018-11-08T16:40:00,2018-11-08T09:40:00,2.010,8176.26,10.34,12.33,12.35,849.89,849.66,208.850006,31.34,1.0423,186,0,14.763,2.09626,4.20,52868,7.400000,11.100000,11.966666,7.400000,11.100000,11.966666,5619016.000000,1701434.375000,295754.062500,33249.500000,8575.966797,3339.133301
68:11:38,1541695230,2018-11-08T16:40:30,2018-11-08T09:40:30,2.009,8177.27,10.37,12.37,12.38,849.97,849.63,207.816666,30.95,1.0422,186,0,14.762,2.09141,4.20,52873,8.966666,16.333334,17.200001,8.966666,16.333334,17.200001,5620271.000000,1701823.750000,295854.812500,33258.699219,8576.733398,3339.133301
68:12:08,1541695260,2018-11-08T16:41:00,2018-11-08T09:41:00,2.010,8178.28,10.39,12.38,12.40,849.94,849.45,207.350006,30.75,1.0419,186,0,14.765,2.09198,4.20,52877,7.833333,12.600000,13.733334,7.833333,12.600000,13.733334,5621371.000000,1702169.125000,295929.062500,33265.535156,8577.633789,3339.166748
68:12:38,1541695290,2018-11-08T16:41:30,2018-11-08T09:41:30,2.012,8179.28,10.42,12.43,12.45,849.93,849.48,205.899994,30.87,1.0418,187,0,14.763,2.09712,4.20,52882,7.466667,10.600000,12.900000,7.466667,10.600000,12.900000,5622488.500000,1702504.000000,295986.343750,33271.367188,8579.900391,3340.000000
68:13:08,1541695320,2018-11-08T16:42:00,2018-11-08T09:42:00,2.007,8180.29,10.43,12.45,12.48,849.82,849.57,209.899994,30.81,1.0419,187,0,14.731,2.08285,4.20,52887,7.333333,12.600000,13.400000,7.333333,12.600000,13.400000,5623643.500000,1702858.125000,296048.875000,33278.000000,8581.066406,3340.000000
68:13:38,1541695350,2018-11-08T16:42:30,2018-11-08T09:42:30,2.007,8181.29,10.44,12.44,12.53,849.97,849.57,203.766663,30.69,1.0418,187,0,14.733,2.09712,4.20,52891,8.100000,16.433332,17.100000,8.100000,16.433332,17.100000,5624895.000000,1703243.125000,296150.468750,33284.265625,8581.566406,3340.433350
68:14:08,1541695380,2018-11-08T16:43:00,2018-11-08T09:43:00,2.005,8182.30,10.47,12.45,12.52,850.02,849.64,205.133331,30.71,1.0418,187,0,14.730,2.09198,4.20,52895,9.033334,16.233334,17.366667,9.033334,16.233334,17.366667,5626195.500000,1703649.750000,296237.187500,33292.898438,8583.233398,3341.300049
68:14:38,1541695410,2018-11-08T16:43:30,2018-11-08T09:43:30,2.007,8183.30,10.47,12.48,12.52,850.02,849.57,205.583328,30.60,1.0417,187,0,14.730,2.09655,4.20,52900,6.266667,15.633333,17.766666,6.266667,15.633333,17.766666,5627269.500000,1703990.250000,296320.281250,33310.832031,8585.700195,3341.366699
68:15:08,1541695440,2018-11-08T16:44:00,2018-11-08T09:44:00,2.009,8184.31,10.48,12.48,12.53,849.91,849.62,206.466660,30.58,1.0417,187,0,14.734,2.09341,4.20,52904,6.933333,14.366667,14.833333,6.933333,14.366667,14.833333,5628407.500000,1704347.625000,296413.718750,33316.132813,8586.599609,3341.366699
68:15:38,1541695470,2018-11-08T16:44:30,2018-11-08T09:44:30,2.008,8185.31,10.49,12.45,12.55,849.86,849.59,206.516663,30.48,1.0417,187,0,14.731,2.08798,4.20,52908,8.166667,12.533334,12.533334,8.166667,12.533334,12.533334,5629595.500000,1704705.750000,296483.000000,33318.101563,8586.599609,3341.366699
68:16:08,1541695500,2018-11-08T16:45:00,2018-11-08T09:45:00,2.007,8186.32,10.48,12.48,12.53,849.94,849.57,202.816666,30.45,1.0417,187,0,14.734,2.09341,4.20,52912,8.766666,14.233334,15.733334,8.766666,14.233334,15.733334,5630925.000000,1705107.250000,296545.125000,33324.066406,8588.299805,3341.366699
68:16:38,1541695530,2018-11-08T16:45:30,2018-11-08T09:45:30,2.009,8187.32,10.48,12.48,12.55,849.86,849.52,201.016663,30.37,1.0416,187,0,14.731,2.09684,4.20,52916,6.833333,11.866667,14.433333,6.833333,11.866667,14.433333,5632079.500000,1705441.750000,296614.093750,33330.132813,8591.166992,3342.733398
68:17:08,1541695560,2018-11-08T16:46:00,2018-11-08T09:46:00,2.006,8188.32,10.47,12.48,12.53,849.86,849.57,206.366669,30.74,1.0417,187,0,14.733,2.08570,4.20,52920,8.533334,13.866667,15.266666,8.533334,13.866667,15.266666,5633365.500000,1705826.625000,296681.281250,33335.867188,8593.500000,3343.300049
68:17:38,1541695590,2018-11-08T16:46:30,2018-11-08T09:46:30,2.007,8189.32,10.47,12.46,12.58,850.00,849.54,208.550003,30.75,1.0417,187,0,14.730,2.09426,4.20,52924,7.266667,10.633333,13.233334,7.266667,10.633333,13.233334,5634465.000000,1706159.875000,296736.000000,33340.964844,8596.200195,3343.933350
68:18:08,1541695620,2018-11-08T16:47:00,2018-11-08T09:47:00,2.009,8190.33,10.47,12.48,12.53,849.94,849.49,201.083328,30.64,1.0416,187,0,14.731,2.10543,4.20,52928,9.600000,13.500000,14.133333,9.600000,13.500000,14.133333,5635732.500000,1706554.625000,296806.875000,33344.566406,8597.366211,3343.933350
68:18:38,1541695650,2018-11-08T16:47:30,2018-11-08T09:47:30,2.008,8191.34,10.48,12.49,12.56,849.86,849.52,205.733337,30.71,1.0416,187,0,14.733,2.08798,4.20,52931,8.700000,14.133333,16.366667,8.700000,14.133333,16.366667,5636923.500000,1706922.625000,296893.281250,33351.398438,8600.333008,3343.933350
68:19:08,1541695680,2018-11-08T16:48:00,2018-11-08T09:48:00,2.007,8192.34,10.49,12.52,12.53,849.75,849.44,209.083328,30.65,1.0415,187,0,14.731,2.08513,4.20,52935,6.500000,11.700000,13.766666,6.500000,11.700000,13.766666,5638021.500000,1707246.500000,296973.812500,33355.867188,8602.466797,3344.666748
68:19:38,1541695710,2018-11-08T16:48:30,2018-11-08T09:48:30,2.007,8193.33,10.49,12.53,12.56,849.96,849.52,206.566666,30.56,1.0416,187,0,14.731,2.08941,4.20,52939,5.500000,13.033334,14.466666,5.500000,13.033334,14.466666,5639023.000000,1707546.375000,297052.593750,33362.566406,8604.566406,3345.733398
68:20:08,1541695740,2018-11-08T16:49:00,2018-11-08T09:49:00,2.008,8194.33,10.50,12.56,12.56,849.83,849.41,206.583328,30.58,1.0414,187,0,14.731,2.08912,4.20,52942,6.200000,10.700000,13.233334,6.200000,10.700000,13.233334,5640023.500000,1707845.125000,297116.031250,33367.398438,8606.700195,3347.600098
68:20:38,1541695770,2018-11-08T16:49:30,2018-11-08T09:49:30,2.009,8195.33,10.51,12.56,12.57,849.96,849.44,204.683334,30.67,1.0414,187,0,14.733,2.09112,4.20,52946,7.466667,17.333334,19.933332,7.466667,17.333334,19.933332,5641183.000000,1708201.375000,297207.343750,33387.398438,8609.866211,3348.899902
68:21:08,1541695800,2018-11-08T16:50:00,2018-11-08T09:50:00,2.008,8196.32,10.53,12.56,12.59,849.92,849.38,205.899994,30.73,1.0412,187,0,14.734,2.08998,4.20,52949,7.833333,15.533334,15.900000,7.833333,15.533334,15.900000,5642326.500000,1708560.750000,297291.656250,33396.632813,8610.966797,3349.066650
68:21:38,1541695830,2018-11-08T16:50:30,2018-11-08T09:50:30,2.010,8197.32,10.56,12.56,12.57,849.87,849.51,211.250000,30.89,1.0413,187,0,14.733,2.08513,4.20,52953,6.366667,12.600000,14.300000,6.366667,12.600000,14.300000,5643429.000000,1708895.125000,297362.125000,33405.667969,8613.599609,3349.333252
68:22:08,1541695860,2018-11-08T16:51:00,2018-11-08T09:51:00,2.009,8198.31,10.57,12.56,12.60,849.89,849.58,207.716660,30.77,1.0413,187,0,14.734,2.09226,4.20,52956,9.600000,13.633333,15.833333,9.600000,13.633333,15.833333,5644838.500000,1709318.625000,297434.000000,33410.132813,8615.966797,3349.933350
68:22:38,1541695890,2018-11-08T16:51:30,2018-11-08T09:51:30,2.013,8199.31,10.58,12.58,12.62,849.97,849.60,202.633331,30.69,1.0413,188,0,14.735,2.10228,4.20,52959,9.466666,14.800000,15.533334,9.466666,14.800000,15.533334,5646176.000000,1709716.875000,297529.593750,33415.433594,8617.166992,3349.933350
68:23:08,1541695920,2018-11-08T16:52:00,2018-11-08T09:52:00,2.008,8200.31,10.62,12.51,12.69,849.88,849.70,205.550003,30.62,1.0413,188,0,14.695,2.08798,4.13,52944,6.766667,9.900000,11.033334,6.766667,9.900000,11.033334,5647187.500000,1710022.500000,297586.343750,33419.500000,8618.799805,3351.033447
68:23:38,1541695950,2018-11-08T16:52:30,2018-11-08T09:52:30,2.005,8201.30,10.64,12.37,12.66,849.87,849.93,204.916672,30.67,1.0415,188,0,14.693,2.08712,4.12,52928,7.833333,11.466666,12.200000,7.833333,11.466666,12.200000,5648357.500000,1710371.875000,297654.593750,33423.433594,8619.533203,3351.633301
68:24:08,1541695980,2018-11-08T16:53:00,2018-11-08T09:53:00,2.003,8202.30,10.66,12.29,12.70,849.89,850.08,204.383331,30.72,1.0416,188,0,14.691,2.08484,4.12,52913,7.900000,11.100000,12.900000,7.900000,11.100000,12.900000,5649414.500000,1710691.625000,297730.656250,33427.035156,8621.400391,3352.500000
68:24:38,1541696010,2018-11-08T16:53:30,2018-11-08T09:53:30,2.004,8203.30,10.68,12.19,12.70,849.89,850.26,199.283340,30.77,1.0418,188,0,14.690,2.09541,4.11,52897,8.066667,12.133333,14.133333,8.066667,12.133333,14.133333,5650541.000000,1711044.375000,297811.468750,33433.500000,8623.133789,3352.733398
68:25:08,1541696040,2018-11-08T16:54:00,2018-11-08T09:54:00,2.005,8204.29,10.71,12.12,12.73,849.91,850.33,204.333328,30.67,1.0417,188,0,14.688,2.08941,4.12,52882,8.400000,11.133333,11.700000,8.400000,11.133333,11.700000,5651666.000000,1711386.250000,297864.406250,33437.000000,8623.966797,3353.566650
68:25:38,1541696070,2018-11-08T16:54:30,2018-11-08T09:54:30,2.002,8205.29,10.72,12.09,12.74,849.90,850.49,208.633331,30.47,1.0419,188,0,14.689,2.08399,4.12,52866,8.600000,14.233334,15.933333,8.600000,14.233334,15.933333,5652939.500000,1711768.875000,297936.125000,33444.535156,8625.700195,3354.899902
68:26:08,1541696100,2018-11-08T16:55:00,2018-11-08T09:55:00,2.001,8206.28,10.75,12.02,12.73,849.93,850.58,211.166672,30.60,1.0419,188,0,14.687,2.07858,4.11,52850,7.633333,14.733334,16.299999,7.633333,14.733334,16.299999,5654179.000000,1712141.625000,298012.187500,33453.167969,8627.299805,3355.833252
68:26:38,1541696130,2018-11-08T16:55:30,2018-11-08T09:55:30,2.000,8207.28,10.76,11.99,12.78,849.89,850.66,208.583328,30.55,1.0420,188,0,14.688,2.08000,4.11,52834,9.766666,18.966667,22.366667,9.766666,18.966667,22.366667,5655573.500000,1712571.500000,298112.000000,33473.101563,8630.933594,3356.866699
68:27:08,1541696160,2018-11-08T16:56:00,2018-11-08T09:56:00,1.997,8208.28,10.78,11.98,12.80,850.00,850.81,204.100006,30.27,1.0421,188,0,14.687,2.08912,4.11,52818,8.800000,15.633333,17.933332,8.800000,15.633333,17.933332,5656849.500000,1712965.500000,298191.343750,33488.035156,8633.633789,3358.433350
68:27:38,1541696190,2018-11-08T16:56:30,2018-11-08T09:56:30,1.996,8209.27,10.78,11.97,12.77,849.84,850.78,209.783340,30.31,1.0420,188,0,14.687,2.08741,4.10,52802,7.766667,12.933333,13.700000,7.766667,12.933333,13.700000,5658091.000000,1713323.250000,298261.343750,33494.234375,8634.633789,3358.600098
68:28:08,1541696220,2018-11-08T16:57:00,2018-11-08T09:57:00,2.002,8210.27,10.77,11.92,12.81,849.95,850.81,204.166672,30.70,1.0421,188,0,14.684,2.08598,4.11,52787,8.733334,14.966666,16.966667,8.733334,14.966666,16.966667,5659375.000000,1713709.250000,298348.125000,33502.132813,8636.866211,3360.266602
68:28:38,1541696250,2018-11-08T16:57:30,2018-11-08T09:57:30,2.002,8211.26,10.77,11.91,12.82,849.89,850.81,203.699997,31.00,1.0421,188,0,14.687,2.09169,4.10,52771,10.000000,17.433332,22.066668,10.000000,17.433332,22.066668,5660891.000000,1714175.875000,298444.281250,33515.433594,8642.200195,3363.233398
68:29:08,1541696280,2018-11-08T16:58:00,2018-11-08T09:58:00,2.002,8212.26,10.78,11.92,12.84,849.86,850.89,206.366669,30.47,1.0422,188,0,14.685,2.08798,4.11,52755,9.466666,15.366667,19.600000,9.466666,15.366667,19.600000,5662214.000000,1714588.500000,298538.937500,33526.867188,8647.533203,3364.166748
68:29:38,1541696310,2018-11-08T16:58:30,2018-11-08T09:58:30,2.001,8213.26,10.77,11.86,12.84,849.84,850.96,207.699997,30.44,1.0423,188,0,14.687,2.08285,4.10,52739,7.933333,14.300000,18.233334,7.933333,14.300000,18.233334,5663461.500000,1714965.375000,298620.468750,33535.667969,8652.333008,3366.033447
68:30:08,1541696340,2018-11-08T16:59:00,2018-11-08T09:59:00,2.002,8214.25,10.76,11.86,12.82,849.92,850.92,204.250000,30.38,1.0423,188,0,14.685,2.09255,4.10,52723,9.000000,14.600000,16.833334,9.000000,14.600000,16.833334,5664750.500000,1715355.875000,298706.468750,33545.367188,8655.533203,3366.399902
68:30:38,1541696370,2018-11-08T16:59:30,2018-11-08T09:59:30,1.998,8215.25,10.76,11.84,12.82,849.92,850.76,206.683334,30.28,1.0421,188,0,14.687,2.08228,4.10,52708,9.000000,14.566667,15.433333,9.000000,14.566667,15.433333,5665992.500000,1715735.875000,298785.375000,33553.898438,8656.566406,3366.399902
68:31:08,1541696400,2018-11-08T17:00:00,2018-11-08T10:00:00,2.001,8216.25,10.76,11.83,12.79,849.95,850.84,206.866669,30.49,1.0422,188,0,14.685,2.07943,4.10,52692,8.666667,14.333333,18.000000,8.666667,14.333333,18.000000,5667319.000000,1716127.500000,298881.187500,33562.265625,8660.766602,3368.300049
68:31:38,1541696430,2018-11-08T17:00:30,2018-11-08T10:00:30,1.999,8217.24,10.75,11.83,12.82,849.85,850.87,207.800003,30.69,1.0422,188,0,14.685,2.08770,4.10,52676,9.600000,13.300000,13.766666,9.600000,13.300000,13.766666,5668637.000000,1716525.125000,298950.062500,33564.832031,8661.466797,3369.000000
68:32:08,1541696460,2018-11-08T17:01:00,2018-11-08T10:01:00,1.998,8218.24,10.74,11.82,12.80,849.90,850.84,204.416672,30.43,1.0423,188,0,14.684,2.08285,4.09,52660,7.933333,13.300000,14.000000,7.933333,13.300000,14.000000,5669813.500000,1716888.750000,299010.593750,33570.667969,8662.366211,3369.000000
68:32:38,1541696490,2018-11-08T17:01:30,2018-11-08T10:01:30,2.000,8219.23,10.75,11.82,12.80,849.79,850.81,209.583328,30.46,1.0422,188,0,14.684,2.07829,4.10,52645,8.200000,12.033334,15.000000,8.200000,12.033334,15.000000,5670968.000000,1717243.250000,299075.937500,33578.699219,8665.366211,3370.366699
68:33:08,1541696520,2018-11-08T17:02:00,2018-11-08T10:02:00,1.992,8220.23,10.75,11.78,12.82,849.79,850.94,211.233337,30.24,1.0424,188,0,14.684,2.07431,4.09,52629,7.333333,12.600000,14.266666,7.333333,12.600000,14.266666,5672062.500000,1717574.125000,299167.125000,33584.832031,8666.933594,3370.699951
68:33:38,1541696550,2018-11-08T17:02:30,2018-11-08T10:02:30,2.001,8221.23,10.75,11.80,12.81,849.93,850.76,211.949997,30.34,1.0421,188,0,14.683,2.07630,4.10,52613,6.800000,13.100000,16.766666,6.800000,13.100000,16.766666,5673083.500000,1717892.750000,299250.406250,33597.234375,8670.799805,3371.600098
68:34:08,1541696580,2018-11-08T17:03:00,2018-11-08T10:03:00,1.999,8222.22,10.76,11.82,12.81,849.87,850.92,203.616669,30.69,1.0423,188,0,14.684,2.08513,4.09,52597,7.500000,15.533334,18.700001,7.500000,15.533334,18.700001,5674227.000000,1718243.500000,299337.875000,33609.601563,8674.733398,3373.100098
68:34:38,1541696610,2018-11-08T17:03:30,2018-11-08T10:03:30,2.000,8223.22,10.76,11.80,12.82,849.84,850.87,210.583328,30.54,1.0422,188,0,14.684,2.07460,4.09,52582,9.500000,13.966666,15.233334,9.500000,13.966666,15.233334,5675505.000000,1718639.500000,299411.875000,33616.398438,8676.133789,3373.300049
68:35:08,1541696640,2018-11-08T17:04:00,2018-11-08T10:04:00,1.997,8224.21,10.77,11.77,12.82,849.92,850.86,203.133331,30.37,1.0422,188,0,14.683,2.09283,4.09,52566,9.500000,15.966666,15.966666,9.500000,15.966666,15.966666,5676878.000000,1719052.750000,299496.937500,33623.933594,8676.133789,3373.300049
68:35:38,1541696670,2018-11-08T17:04:30,2018-11-08T10:04:30,1.997,8225.21,10.79,11.78,12.84,849.78,850.94,210.250000,30.20,1.0422,188,0,14.683,2.08342,4.09,52550,7.733333,13.833333,15.533334,7.733333,13.833333,15.533334,5678139.500000,1719431.125000,299575.562500,33628.632813,8677.599609,3374.766602
68:36:08,1541696700,2018-11-08T17:05:00,2018-11-08T10:05:00,1.995,8226.21,10.77,11.81,12.84,849.79,850.91,205.933334,30.18,1.0423,188,0,14.684,2.08142,4.09,52534,8.566667,12.866667,13.266666,8.566667,12.866667,13.266666,5679317.000000,1719794.500000,299641.937500,33633.500000,8677.866211,3375.033447
68:36:38,1541696730,2018-11-08T17:05:30,2018-11-08T10:05:30,1.996,8227.20,10.78,11.84,12.85,849.73,850.91,213.666672,30.26,1.0422,188,0,14.684,2.07403,4.09,52518,8.166667,13.966666,13.966666,8.166667,13.966666,13.966666,5680491.000000,1720158.375000,299709.406250,33641.265625,8677.866211,3375.033447
68:37:08,1541696760,2018-11-08T17:06:00,2018-11-08T10:06:00,1.995,8228.20,10.78,11.81,12.86,849.86,850.91,200.716660,30.28,1.0422,188,0,14.685,2.08827,4.08,52502,7.600000,14.833333,15.333333,7.600000,14.833333,15.333333,5681633.000000,1720504.125000,299799.437500,33651.566406,8678.433594,3375.600098
68:37:38,1541696790,2018-11-08T17:06:30,2018-11-08T10:06:30,2.000,8229.19,10.77,11.83,12.82,849.84,850.83,207.166672,30.54,1.0421,188,0,14.684,2.07972,4.09,52487,9.400000,18.766666,19.966667,9.400000,18.766666,19.966667,5682957.000000,1720914.375000,299896.312500,33670.765625,8680.233398,3375.600098
68:38:08,1541696820,2018-11-08T17:07:00,2018-11-08T10:07:00,2.001,8230.19,10.76,11.98,12.82,849.76,850.56,210.483337,30.68,1.0418,188,0,14.693,2.08000,4.20,52501,9.133333,15.800000,18.566668,9.133333,15.800000,18.566668,5684287.000000,1721320.625000,299977.625000,33683.234375,8684.333008,3375.600098
68:38:38,1541696850,2018-11-08T17:07:30,2018-11-08T10:07:30,1.999,8231.19,10.78,12.26,12.88,849.92,850.27,207.583328,30.30,1.0414,188,0,14.696,2.08798,4.20,52515,9.133333,14.766666,17.600000,9.133333,14.766666,17.600000,5685594.500000,1721720.000000,300065.437500,33689.066406,8688.299805,3376.466553
68:39:08,1541696880,2018-11-08T17:08:00,2018-11-08T10:08:00,1.998,8232.18,10.79,12.48,12.85,849.81,849.99,208.933334,30.17,1.0410,188,0,14.700,2.07858,4.20,52527,8.966666,13.266666,17.233334,8.966666,13.266666,17.233334,5686773.500000,1722087.500000,300140.375000,33696.601563,8693.466797,3376.866699
68:39:38,1541696910,2018-11-08T17:08:30,2018-11-08T10:08:30,2.003,8233.18,10.80,12.68,12.85,849.89,849.81,203.800003,30.11,1.0408,188,0,14.704,2.09026,4.20,52539,7.133333,12.866667,13.833333,7.133333,12.866667,13.833333,5687920.000000,1722434.625000,300198.375000,33703.500000,8694.533203,3377.300049
68:40:08,1541696940,2018-11-08T17:09:00,2018-11-08T10:09:00,2.008,8234.17,10.82,12.82,12.90,849.91,849.53,211.816666,30.08,1.0404,188,0,14.705,2.08285,4.20,52551,8.066667,13.600000,16.266666,8.066667,13.600000,16.266666,5689136.000000,1722808.875000,300267.093750,33711.101563,8697.966797,3377.833252
68:40:38,1541696970,2018-11-08T17:09:30,2018-11-08T10:09:30,2.009,8235.17,10.82,12.96,12.86,849.85,849.32,207.033340,30.17,1.0401,188,0,14.707,2.08827,4.20,52562,7.733333,13.966666,14.333333,7.733333,13.966666,14.333333,5690306.500000,1723166.375000,300342.562500,33715.566406,8698.333008,3378.199951
68:41:08,1541697000,2018-11-08T17:10:00,2018-11-08T10:10:00,2.014,8236.17,10.85,13.05,12.94,849.90,849.16,210.266663,30.21,1.0398,188,0,14.707,2.08541,4.20,52573,8.600000,17.766666,18.266666,8.600000,17.766666,18.266666,5691580.500000,1723563.375000,300427.687500,33732.367188,8699.000000,3378.199951
68:41:38,1541697030,2018-11-08T17:10:30,2018-11-08T10:10:30,2.010,8237.17,10.88,13.13,12.96,849.89,849.08,203.766663,30.27,1.0396,189,0,14.711,2.09569,4.20,52584,9.200000,15.066667,16.733334,9.200000,15.066667,16.733334,5692836.500000,1723949.375000,300506.093750,33744.332031,8700.866211,3379.033447
68:42:08,1541697060,2018-11-08T17:11:00,2018-11-08T10:11:00,2.004,8238.16,10.92,13.23,12.96,849.99,849.15,205.449997,30.20,1.0395,189,0,14.678,2.09369,4.20,52594,8.166667,15.600000,16.033333,8.166667,15.600000,16.033333,5694134.500000,1724339.125000,300587.906250,33757.265625,8701.400391,3379.066650
68:42:38,1541697090,2018-11-08T17:11:30,2018-11-08T10:11:30,2.008,8239.16,10.93,13.30,12.99,849.91,848.92,209.666672,30.19,1.0392,189,0,14.679,2.07972,4.20,52604,8.633333,15.233334,15.233334,8.633333,15.233334,15.233334,5695418.000000,1724733.500000,300663.968750,33765.132813,8701.400391,3379.066650
68:43:08,1541697120,2018-11-08T17:12:00,2018-11-08T10:12:00,2.010,8240.15,10.98,13.37,13.05,849.89,848.87,203.016663,30.18,1.0390,189,0,14.680,2.08655,4.20,52614,10.200000,17.366667,17.366667,10.200000,17.366667,17.366667,5696865.500000,1725177.250000,300765.156250,33772.101563,8701.400391,3379.066650
68:43:38,1541697150,2018-11-08T17:12:30,2018-11-08T10:12:30,2.012,8241.15,11.01,13.41,13.05,849.81,848.94,201.533340,30.46,1.0389,190,0,14.680,2.09769,4.20,52624,8.866667,15.000000,15.933333,8.866667,15.000000,15.933333,5698125.500000,1725572.750000,300851.312500,33779.667969,8702.099609,3379.066650
68:44:08,1541697180,2018-11-08T17:13:00,2018-11-08T10:13:00,2.003,8242.15,11.07,13.45,13.06,849.92,849.08,206.083328,30.42,1.0389,190,0,14.646,2.07602,4.20,52633,8.900000,14.966666,16.900000,8.900000,14.966666,16.900000,5699426.000000,1725980.500000,300943.687500,33786.832031,8704.733398,3379.066650
68:44:38,1541697210,2018-11-08T17:13:30,2018-11-08T10:13:30,2.004,8243.14,11.10,13.50,13.13,850.00,848.95,208.100006,30.11,1.0386,190,0,14.648,2.07630,4.20,52642,9.533334,16.533333,17.166666,9.533334,16.533333,17.166666,5700778.500000,1726408.125000,301037.312500,33795.167969,8705.900391,3379.233398
68:45:08,1541697240,2018-11-08T17:14:00,2018-11-08T10:14:00,2.006,8244.14,11.15,13.53,13.16,849.93,848.92,204.800003,29.94,1.0384,190,0,14.646,2.08541,4.20,52651,8.566667,16.299999,17.966667,8.566667,16.299999,17.966667,5702074.000000,1726805.375000,301130.187500,33807.898438,8707.966797,3380.399902
68:45:38,1541697270,2018-11-08T17:14:30,2018-11-08T10:14:30,2.008,8245.13,11.19,13.60,13.16,850.03,848.99,207.449997,29.82,1.0383,190,0,14.649,2.08057,4.20,52660,9.566667,16.433332,17.933332,9.566667,16.433332,17.933332,5703434.500000,1727225.125000,301224.218750,33817.433594,8710.066406,3380.800049
68:46:08,1541697300,2018-11-08T17:15:00,2018-11-08T10:15:00,2.011,8246.13,11.21,13.67,13.26,849.78,848.79,202.500000,29.88,1.0380,191,0,14.648,2.08827,4.20,52669,8.733334,14.266666,15.666667,8.733334,14.266666,15.666667,5704680.500000,1727605.875000,301303.000000,33823.535156,8712.500000,3381.266602
68:46:38,1541697330,2018-11-08T17:15:30,2018-11-08T10:15:30,2.009,8247.13,11.27,13.66,13.28,849.85,848.85,203.300003,29.88,1.0379,191,0,14.621,2.08313,4.20,52678,7.933333,11.566667,13.200000,7.933333,11.566667,13.200000,5705900.500000,1727970.500000,301364.281250,33827.566406,8714.400391,3381.699951
68:47:08,1541697360,2018-11-08T17:16:00,2018-11-08T10:16:00,2.005,8248.12,11.32,13.68,13.35,849.94,848.82,205.133331,29.80,1.0376,191,0,14.616,2.08256,4.20,52686,9.100000,14.666667,15.866667,9.100000,14.666667,15.866667,5707195.000000,1728366.750000,301441.343750,33834.867188,8716.200195,3381.733398
68:47:38,1541697390,2018-11-08T17:16:30,2018-11-08T10:16:30,2.004,8249.12,11.37,13.75,13.36,849.85,848.89,207.966660,29.60,1.0375,191,0,14.621,2.08142,4.20,52694,7.800000,16.299999,17.600000,7.800000,16.299999,17.600000,5708521.500000,1728764.875000,301529.125000,33847.667969,8717.833008,3382.033447
68:48:08,1541697420,2018-11-08T17:17:00,2018-11-08T10:17:00,2.006,8250.12,11.41,13.79,13.41,849.89,848.94,205.533340,29.45,1.0375,191,0,14.620,2.08256,4.20,52702,8.466666,17.266666,20.166666,8.466666,17.266666,20.166666,5709780.500000,1729163.625000,301620.281250,33862.632813,8720.433594,3382.766602
68:48:38,1541697450,2018-11-08T17:17:30,2018-11-08T10:17:30,2.006,8251.11,11.47,13.83,13.45,849.88,849.01,213.699997,29.34,1.0373,191,0,14.620,2.07431,4.20,52710,8.833333,16.033333,19.633333,8.833333,16.033333,19.633333,5711119.000000,1729577.375000,301702.843750,33875.300781,8724.633789,3383.600098
68:49:08,1541697480,2018-11-08T17:18:00,2018-11-08T10:18:00,2.001,8252.11,11.51,13.85,13.47,849.87,848.90,211.816666,29.16,1.0371,191,0,14.622,2.07289,4.20,52718,7.933333,11.400000,13.933333,7.933333,11.400000,13.933333,5712253.000000,1729928.375000,301765.125000,33880.832031,8727.433594,3385.199951
68:49:38,1541697510,2018-11-08T17:18:30,2018-11-08T10:18:30,2.009,8253.10,11.54,13.89,13.52,850.10,849.00,205.916672,29.09,1.0371,191,0,14.622,2.07517,4.20,52726,9.533334,13.366667,14.833333,9.533334,13.366667,14.833333,5713531.500000,1730315.125000,301837.187500,33886.132813,8729.766602,3386.199951
68:50:08,1541697540,2018-11-08T17:19:00,2018-11-08T10:19:00,2.011,8254.10,11.56,13.89,13.57,849.94,848.97,210.416672,29.08,1.0370,191,0,14.623,2.08171,4.20,52733,9.066667,15.500000,19.733334,9.066667,15.500000,19.733334,5714890.500000,1730724.125000,301931.468750,33896.101563,8733.566406,3389.000000
68:50:38,1541697570,2018-11-08T17:19:30,2018-11-08T10:19:30,2.011,8255.10,11.58,13.94,13.57,850.01,848.92,201.899994,29.14,1.0368,192,0,14.622,2.09226,4.20,52740,9.200000,16.700001,19.733334,9.200000,16.700001,19.733334,5716240.000000,1731132.000000,302019.343750,33911.300781,8736.966797,3390.699951
68:51:08,1541697600,2018-11-08T17:20:00,2018-11-08T10:20:00,2.006,8256.09,11.60,13.97,13.60,850.00,848.96,203.916672,29.08,1.0368,192,0,14.591,2.08114,4.20,52748,7.633333,14.833333,16.133333,7.633333,14.833333,16.133333,5717436.500000,1731491.875000,302100.718750,33922.265625,8738.833008,3390.699951
68:51:38,1541697630,2018-11-08T17:20:30,2018-11-08T10:20:30,2.000,8257.09,11.64,14.02,13.61,849.89,848.86,212.183334,28.89,1.0365,192,0,14.590,2.07005,4.20,52755,8.100000,11.800000,16.133333,8.100000,11.800000,16.133333,5718571.000000,1731841.500000,302173.812500,33932.265625,8743.333008,3393.833252
68:52:08,1541697660,2018-11-08T17:21:00,2018-11-08T10:21:00,2.000,8258.08,11.65,14.02,13.68,849.96,848.99,206.100006,28.89,1.0367,192,0,14.590,2.07829,4.20,52762,9.166667,15.166667,17.266666,9.166667,15.166667,17.266666,5719889.000000,1732242.000000,302263.343750,33941.367188,8745.366211,3395.100098
68:52:38,1541697690,2018-11-08T17:21:30,2018-11-08T10:21:30,2.003,8259.08,11.66,14.04,13.70,849.86,848.86,208.550003,28.91,1.0365,192,0,14.590,2.07090,4.20,52769,9.266666,15.000000,16.266666,9.266666,15.000000,16.266666,5721182.500000,1732632.875000,302340.812500,33948.332031,8746.799805,3396.199951
68:53:08,1541697720,2018-11-08T17:22:00,2018-11-08T10:22:00,1.999,8260.08,11.67,14.08,13.69,849.77,848.83,211.533340,28.78,1.0364,192,0,14.589,2.06920,4.20,52775,7.800000,16.666666,18.733334,7.800000,16.666666,18.733334,5722426.000000,1733006.875000,302423.125000,33966.132813,8749.700195,3396.866699
68:53:38,1541697750,2018-11-08T17:22:30,2018-11-08T10:22:30,1.999,8261.07,11.66,14.06,13.72,849.80,848.75,210.733337,28.81,1.0363,192,0,14.591,2.07034,4.20,52782,7.766667,12.566667,13.266666,7.766667,12.566667,13.266666,5723522.000000,1733333.375000,302504.937500,33971.500000,8750.866211,3396.866699
68:54:08,1541697780,2018-11-08T17:23:00,2018-11-08T10:23:00,1.998,8262.07,11.66,14.07,13.76,849.86,848.73,211.449997,28.78,1.0363,192,0,14.590,2.07062,4.20,52788,7.866667,15.166667,15.766666,7.866667,15.166667,15.766666,5724658.500000,1733687.500000,302591.187500,33979.566406,8751.900391,3397.199951
68:54:38,1541697810,2018-11-08T17:23:30,2018-11-08T10:23:30,1.999,8263.06,11.66,14.08,13.71,849.80,848.65,210.533340,28.72,1.0362,192,0,14.592,2.07403,4.20,52795,8.900000,14.333333,16.533333,8.900000,14.333333,16.533333,5725966.000000,1734073.375000,302658.875000,33990.132813,8754.033203,3398.300049
68:55:08,1541697840,2018-11-08T17:24:00,2018-11-08T10:24:00,2.002,8264.06,11.64,14.07,13.72,849.94,848.78,201.550003,28.83,1.0364,192,0,14.592,2.08541,4.20,52801,10.000000,17.133333,18.799999,10.000000,17.133333,18.799999,5727391.000000,1734511.500000,302745.718750,34001.066406,8755.200195,3399.199951
68:55:38,1541697870,2018-11-08T17:24:30,2018-11-08T10:24:30,2.002,8265.06,11.63,14.09,13.68,849.99,848.81,207.050003,28.90,1.0365,192,0,14.591,2.07261,4.20,52807,10.000000,15.666667,18.100000,10.000000,15.666667,18.100000,5728782.000000,1734946.875000,302830.281250,34011.535156,8757.500000,3400.899902
68:56:08,1541697900,2018-11-08T17:25:00,2018-11-08T10:25:00,2.003,8266.05,11.62,14.10,13.70,849.87,848.86,208.716660,28.91,1.0366,192,0,14.592,2.07659,4.20,52813,9.000000,14.133333,15.466666,9.000000,14.133333,15.466666,5730048.500000,1735336.500000,302897.781250,34020.398438,8758.666992,3402.000000
68:56:38,1541697930,2018-11-08T17:25:30,2018-11-08T10:25:30,2.003,8267.05,11.61,14.05,13.70,849.98,848.74,202.266663,28.96,1.0365,192,0,14.592,2.08199,4.20,52819,9.866667,18.900000,20.433332,9.866667,18.900000,20.433332,5731494.500000,1735774.875000,303001.187500,34036.464844,8760.466797,3402.800049
68:57:08,1541697960,2018-11-08T17:26:00,2018-11-08T10:26:00,2.000,8268.04,11.61,14.09,13.67,849.95,848.74,209.816666,28.95,1.0365,192,0,14.591,2.07261,4.20,52825,9.633333,15.666667,19.466667,9.633333,15.666667,19.466667,5732815.500000,1736175.750000,303089.187500,34049.066406,8763.900391,3405.066650
68:57:38,1541697990,2018-11-08T17:26:30,2018-11-08T10:26:30,1.999,8269.04,11.61,14.07,13.68,849.84,848.71,207.133331,28.90,1.0365,192,0,14.593,2.07460,4.20,52831,9.000000,16.866667,21.799999,9.000000,16.866667,21.799999,5734110.500000,1736580.000000,303175.468750,34069.265625,8769.466797,3408.066650
68:58:08,1541698020,2018-11-08T17:27:00,2018-11-08T10:27:00,2.001,8270.04,11.59,14.05,13.66,849.88,848.74,208.500000,28.87,1.0366,192,0,14.590,2.07687,4.20,52836,8.866667,14.433333,15.266666,8.866667,14.433333,15.266666,5735322.500000,1736954.375000,303264.343750,34076.566406,8770.599609,3408.633301
68:58:38,1541698050,2018-11-08T17:27:30,2018-11-08T10:27:30,1.998,8271.03,11.58,14.08,13.66,849.72,848.74,208.966660,28.84,1.0366,192,0,14.591,2.06920,4.20,52842,7.800000,14.300000,15.133333,7.800000,14.300000,15.133333,5736497.000000,1737305.250000,303350.656250,34083.667969,8771.533203,3409.433350
68:59:08,1541698080,2018-11-08T17:28:00,2018-11-08T10:28:00,2.002,8272.03,11.58,14.03,13.66,849.98,848.81,206.066666,28.89,1.0367,192,0,14.588,2.07289,4.20,52847,8.466666,12.666667,15.600000,8.466666,12.666667,15.600000,5737712.500000,1737672.000000,303420.562500,34091.832031,8775.033203,3411.333252
68:59:38,1541698110,2018-11-08T17:28:30,2018-11-08T10:28:30,2.002,8273.03,11.58,14.05,13.68,849.96,848.81,205.000000,28.86,1.0367,192,0,14.592,2.08199,4.20,52853,7.833333,13.900000,15.200000,7.833333,13.900000,15.200000,5738957.000000,1738042.125000,303494.343750,34103.167969,8777.000000,3411.600098
69:00:08,1541698140,2018-11-08T17:29:00,2018-11-08T10:29:00,1.999,8274.02,11.58,14.02,13.64,849.82,848.81,207.500000,28.72,1.0367,192,0,14.593,2.07772,4.20,52858,7.333333,11.666667,13.866667,7.333333,11.666667,13.866667,5740070.500000,1738378.625000,303572.406250,34108.367188,8779.200195,3412.300049
69:00:38,1541698170,2018-11-08T17:29:30,2018-11-08T10:29:30,2.001,8275.02,11.57,14.02,13.65,849.80,848.77,209.600006,28.81,1.0367,192,0,14.589,2.06778,4.20,52863,7.466667,12.733334,17.433332,7.466667,12.733334,17.433332,5741237.000000,1738724.500000,303649.406250,34119.699219,8784.333008,3415.166748
69:01:08,1541698200,2018-11-08T17:30:00,2018-11-08T10:30:00,1.996,8276.01,11.59,14.03,13.63,849.82,848.71,211.433334,28.71,1.0365,192,0,14.591,2.06495,4.20,52868,6.233333,14.066667,17.333334,6.233333,14.066667,17.333334,5742302.500000,1739048.375000,303734.187500,34132.066406,8788.700195,3416.533447
69:01:38,1541698230,2018-11-08T17:30:30,2018-11-08T10:30:30,1.998,8277.01,11.58,14.01,13.63,849.96,848.84,206.649994,28.56,1.0368,192,0,14.592,2.07232,4.20,52873,6.866667,10.700000,14.500000,6.866667,10.700000,14.500000,5743410.500000,1739372.000000,303793.593750,34139.000000,8793.266602,3418.333252
69:02:08,1541698260,2018-11-08T17:31:00,2018-11-08T10:31:00,2.000,8278.01,11.56,13.97,13.65,849.86,848.72,208.199997,28.65,1.0367,192,0,14.590,2.07318,4.20,52878,8.400000,11.966666,12.800000,8.400000,11.966666,12.800000,5744610.000000,1739726.625000,303852.187500,34142.734375,8794.233398,3418.466553
69:02:38,1541698290,2018-11-08T17:31:30,2018-11-08T10:31:30,1.998,8279.00,11.56,13.98,13.63,849.78,848.79,214.133331,28.72,1.0368,192,0,14.591,2.06608,4.20,52882,7.900000,11.266666,14.333333,7.900000,11.266666,14.333333,5745743.500000,1740066.750000,303910.718750,34150.734375,8797.700195,3419.300049
69:03:08,1541698320,2018-11-08T17:32:00,2018-11-08T10:32:00,1.999,8280.00,11.55,14.00,13.63,849.81,848.77,208.016663,28.69,1.0368,192,0,14.589,2.07460,4.20,52887,8.733334,16.233334,16.833334,8.733334,16.233334,16.833334,5746987.000000,1740445.500000,303998.468750,34163.535156,8798.366211,3419.600098
69:03:38,1541698350,2018-11-08T17:32:30,2018-11-08T10:32:30,1.996,8280.99,11.53,13.98,13.63,849.89,848.75,209.516663,28.58,1.0368,192,0,14.588,2.07176,4.20,52892,7.866667,16.833334,18.433332,7.866667,16.833334,18.433332,5748200.000000,1740815.125000,304094.000000,34178.332031,8799.799805,3420.566650
69:04:08,1541698380,2018-11-08T17:33:00,2018-11-08T10:33:00,2.000,8281.99,11.52,13.94,13.60,849.84,848.85,210.183334,28.61,1.0370,192,0,14.588,2.07090,4.20,52896,7.033333,14.600000,15.500000,7.033333,14.600000,15.500000,5749385.500000,1741163.375000,304155.875000,34193.132813,8800.900391,3421.033447
69:04:38,1541698410,2018-11-08T17:33:30,2018-11-08T10:33:30,2.000,8282.99,11.52,13.95,13.57,849.84,848.82,205.333328,28.65,1.0370,192,0,14.590,2.07460,4.20,52901,7.233333,13.433333,14.466666,7.233333,13.433333,14.466666,5750526.000000,1741513.125000,304218.593750,34204.464844,8802.299805,3421.699951
69:05:08,1541698440,2018-11-08T17:34:00,2018-11-08T10:34:00,1.999,8283.98,11.52,13.97,13.60,849.84,848.87,206.066666,28.68,1.0370,192,0,14.590,2.07545,4.20,52905,6.933333,13.100000,14.166667,6.933333,13.100000,14.166667,5751678.000000,1741871.750000,304291.406250,34211.832031,8803.866211,3421.699951
69:05:38,1541698470,2018-11-08T17:34:30,2018-11-08T10:34:30,2.004,8284.98,11.52,13.93,13.58,849.97,848.87,201.516663,28.71,1.0370,192,0,14.589,2.08114,4.20,52909,7.833333,14.300000,16.933332,7.833333,14.300000,16.933332,5752907.500000,1742245.625000,304367.593750,34222.867188,8806.599609,3423.333252
69:06:08,1541698500,2018-11-08T17:35:00,2018-11-08T10:35:00,2.001,8285.97,11.54,13.89,13.60,849.83,848.79,209.366669,28.74,1.0368,192,0,14.590,2.07204,4.20,52913,8.866667,13.800000,15.200000,8.866667,13.800000,15.200000,5754172.500000,1742622.750000,304439.406250,34232.867188,8808.000000,3423.433350
69:06:38,1541698530,2018-11-08T17:35:30,2018-11-08T10:35:30,2.003,8286.97,11.53,13.91,13.59,849.92,848.90,206.699997,28.75,1.0370,192,0,14.590,2.07659,4.20,52918,6.600000,11.666667,12.600000,6.600000,11.666667,12.600000,5755258.000000,1742951.250000,304508.062500,34238.300781,8809.099609,3423.433350
69:07:08,1541698560,2018-11-08T17:36:00,2018-11-08T10:36:00,2.000,8287.97,11.57,13.91,13.60,850.02,848.92,203.649994,28.74,1.0369,192,0,14.587,2.08456,4.20,52922,7.166667,11.600000,12.933333,7.166667,11.600000,12.933333,5756329.000000,1743279.750000,304566.343750,34244.234375,8810.633789,3423.433350
69:07:38,1541698590,2018-11-08T17:36:30,2018-11-08T10:36:30,1.998,8288.96,11.58,13.90,13.65,849.77,848.99,207.649994,28.64,1.0369,192,0,14.589,2.07119,4.20,52926,7.200000,12.733334,14.233334,7.200000,12.733334,14.233334,5757512.000000,1743633.500000,304638.812500,34252.632813,8812.566406,3423.433350
69:08:08,1541698620,2018-11-08T17:37:00,2018-11-08T10:37:00,2.000,8289.96,11.59,13.87,13.63,849.90,848.86,208.433334,28.61,1.0367,192,0,14.589,2.07346,4.20,52930,7.400000,12.233334,12.666667,7.400000,12.233334,12.666667,5758664.500000,1743988.500000,304699.187500,34257.832031,8812.566406,3423.433350
69:08:38,1541698650,2018-11-08T17:37:30,2018-11-08T10:37:30,2.002,8290.96,11.61,13.94,13.63,849.79,848.97,206.866669,28.65,1.0368,192,0,14.588,2.06892,4.20,52933,8.066667,12.233334,12.466666,8.066667,12.233334,12.466666,5759857.500000,1744350.750000,304766.125000,34261.601563,8812.566406,3423.433350
69:09:08,1541698680,2018-11-08T17:38:00,2018-11-08T10:38:00,2.002,8291.95,11.63,13.91,13.65,849.86,848.91,210.449997,28.70,1.0366,192,0,14.589,2.07176,4.20,52937,7.133333,10.833333,10.833333,7.133333,10.833333,10.833333,5760974.500000,1744693.750000,304818.343750,34262.566406,8812.633789,3423.433350
69:09:38,1541698710,2018-11-08T17:38:30,2018-11-08T10:38:30,2.001,8292.95,11.65,13.94,13.65,849.86,849.04,208.699997,28.66,1.0367,192,0,14.591,2.06863,4.20,52941,6.666667,12.100000,13.300000,6.666667,12.100000,13.300000,5762067.500000,1745022.875000,304893.531250,34268.000000,8813.799805,3423.433350
69:10:08,1541698740,2018-11-08T17:39:00,2018-11-08T10:39:00,2.000,8293.94,11.66,13.96,13.69,849.72,849.06,209.916672,28.70,1.0367,192,0,14.590,2.07687,4.20,52945,6.900000,10.533334,11.566667,6.900000,10.533334,11.566667,5763121.000000,1745344.500000,304962.406250,34271.300781,8815.366211,3423.433350
69:10:38,1541698770,2018-11-08T17:39:30,2018-11-08T10:39:30,2.002,8294.94,11.67,13.96,13.72,849.75,849.01,204.550003,28.66,1.0366,192,0,14.590,2.08712,4.20,52948,7.533333,12.300000,15.366667,7.533333,12.300000,15.366667,5764255.500000,1745688.375000,305029.281250,34278.300781,8819.733398,3423.433350
69:11:08,1541698800,2018-11-08T17:40:00,2018-11-08T10:40:00,2.007,8295.94,11.68,13.94,13.73,849.77,848.93,206.616669,28.70,1.0365,192,0,14.589,2.07772,4.20,52952,6.833333,10.733334,12.833333,6.833333,10.733334,12.833333,5765275.000000,1745998.125000,305085.781250,34284.765625,8822.299805,3423.433350
69:11:38,1541698830,2018-11-08T17:40:30,2018-11-08T10:40:30,2.002,8296.93,11.70,13.96,13.77,849.74,848.85,204.300003,28.59,1.0363,192,0,14.588,2.07943,4.20,52955,7.000000,9.866667,10.533334,7.000000,9.866667,10.533334,5766394.500000,1746333.875000,305134.593750,34286.500000,8823.133789,3423.566650
69:12:08,1541698860,2018-11-08T17:41:00,2018-11-08T10:41:00,2.004,8297.93,11.72,13.93,13.77,849.71,848.95,210.300003,28.65,1.0364,192,0,14.589,2.07431,4.20,52959,7.400000,10.666667,11.933333,7.400000,10.666667,11.933333,5767455.500000,1746669.125000,305189.187500,34290.101563,8824.666992,3424.300049
69:12:38,1541698890,2018-11-08T17:41:30,2018-11-08T10:41:30,2.005,8298.92,11.74,14.00,13.77,849.79,848.98,203.683334,28.66,1.0363,192,0,14.590,2.09112,4.20,52962,7.333333,14.333333,14.833333,7.333333,14.333333,14.833333,5768578.500000,1747019.500000,305262.343750,34301.300781,8825.299805,3424.566650
69:13:08,1541698920,2018-11-08T17:42:00,2018-11-08T10:42:00,2.006,8299.92,11.75,14.02,13.77,849.86,849.00,205.399994,28.76,1.0363,192,0,14.586,2.08285,4.13,52960,9.133333,15.100000,15.633333,9.133333,15.100000,15.633333,5769856.000000,1747410.625000,305355.281250,34310.265625,8825.599609,3424.866699
69:13:38,1541698950,2018-11-08T17:42:30,2018-11-08T10:42:30,2.007,8300.92,11.78,13.90,13.81,849.88,849.20,212.100006,28.82,1.0364,192,0,14.587,2.06551,4.12,52944,7.166667,13.433333,13.800000,7.166667,13.433333,13.800000,5770990.000000,1747751.875000,305428.062500,34321.101563,8825.933594,3425.199951
69:14:08,1541698980,2018-11-08T17:43:00,2018-11-08T10:43:00,2.004,8301.91,11.80,13.80,13.82,849.77,849.43,211.266663,28.78,1.0366,192,0,14.583,2.07488,4.13,52928,7.000000,12.066667,15.533334,7.000000,12.066667,15.533334,5772016.500000,1748072.500000,305505.593750,34331.734375,8829.666992,3427.333252
69:14:38,1541699010,2018-11-08T17:43:30,2018-11-08T10:43:30,2.005,8302.91,11.81,13.68,13.85,849.93,849.63,204.683334,28.74,1.0368,192,0,14.582,2.08228,4.12,52912,7.266667,16.500000,18.633333,7.266667,16.500000,18.633333,5773120.500000,1748417.250000,305604.875000,34350.800781,8832.400391,3428.066650
69:15:08,1541699040,2018-11-08T17:44:00,2018-11-08T10:44:00,2.006,8303.90,11.83,13.59,13.83,849.87,849.83,213.399994,28.83,1.0370,192,0,14.578,2.07289,4.12,52897,6.500000,12.100000,13.100000,6.500000,12.100000,13.100000,5774168.500000,1748737.750000,305671.656250,34358.234375,8833.500000,3428.066650
69:15:38,1541699070,2018-11-08T17:44:30,2018-11-08T10:44:30,2.004,8304.90,11.84,13.48,13.88,849.76,850.06,209.833328,28.75,1.0373,192,0,14.577,2.07204,4.11,52881,7.233333,13.233334,14.500000,7.233333,13.233334,14.500000,5775344.500000,1749100.125000,305749.625000,34363.765625,8835.099609,3428.666748
69:16:08,1541699100,2018-11-08T17:45:00,2018-11-08T10:45:00,2.004,8305.90,11.86,13.44,13.89,849.83,850.09,208.333328,28.68,1.0372,192,0,14.578,2.07801,4.12,52865,8.733334,13.366667,17.000000,8.733334,13.366667,17.000000,5776615.500000,1749491.875000,305828.593750,34373.464844,8839.700195,3430.533447
69:16:38,1541699130,2018-11-08T17:45:30,2018-11-08T10:45:30,2.004,8306.89,11.87,13.37,13.90,849.86,850.11,201.250000,28.66,1.0372,192,0,14.576,2.08884,4.12,52850,7.000000,12.633333,14.433333,7.000000,12.633333,14.433333,5777751.000000,1749833.500000,305901.875000,34381.832031,8841.500000,3430.633301
69:17:08,1541699160,2018-11-08T17:46:00,2018-11-08T10:46:00,2.008,8307.89,11.89,13.36,13.90,849.75,850.11,209.616669,28.63,1.0371,192,0,14.577,2.07744,4.11,52834,7.000000,12.200000,13.133333,7.000000,12.200000,13.133333,5778878.000000,1750177.750000,305968.593750,34388.199219,8841.799805,3430.633301
69:17:38,1541699190,2018-11-08T17:46:30,2018-11-08T10:46:30,2.006,8308.88,11.92,13.33,13.91,849.90,850.23,203.550003,28.65,1.0372,192,0,14.577,2.08655,4.11,52818,6.933333,12.466666,14.233334,6.933333,12.466666,14.233334,5780026.500000,1750526.125000,306049.656250,34390.832031,8843.500000,3431.833252
69:18:08,1541699220,2018-11-08T17:47:00,2018-11-08T10:47:00,2.004,8309.88,11.93,13.29,13.93,849.76,850.23,209.783340,28.56,1.0371,192,0,14.577,2.07176,4.11,52803,7.233333,12.266666,14.066667,7.233333,12.266666,14.066667,5781170.000000,1750871.750000,306116.281250,34396.367188,8845.266602,3433.233398
69:18:38,1541699250,2018-11-08T17:47:30,2018-11-08T10:47:30,2.000,8310.88,11.96,13.26,13.96,849.84,850.38,209.316666,28.40,1.0372,192,0,14.577,2.07431,4.11,52787,7.366667,12.333333,13.700000,7.366667,12.333333,13.700000,5782310.500000,1751217.750000,306186.062500,34402.566406,8846.766602,3434.100098
69:19:08,1541699280,2018-11-08T17:48:00,2018-11-08T10:48:00,2.001,8311.87,11.98,13.30,13.98,849.81,850.41,207.083328,28.32,1.0372,192,0,14.576,2.07517,4.11,52771,6.900000,12.466666,13.600000,6.900000,12.466666,13.600000,5783431.000000,1751558.750000,306262.718750,34409.035156,8847.866211,3434.100098
69:19:38,1541699310,2018-11-08T17:48:30,2018-11-08T10:48:30,2.005,8312.87,11.99,13.23,14.01,849.91,850.46,203.866669,28.41,1.0372,192,0,14.576,2.08570,4.11,52756,6.900000,12.733334,13.800000,6.900000,12.733334,13.800000,5784521.500000,1751898.375000,306335.718750,34416.367188,8848.633789,3434.100098
69:20:08,1541699340,2018-11-08T17:49:00,2018-11-08T10:49:00,2.008,8313.87,12.01,13.24,14.02,849.77,850.43,204.899994,28.51,1.0371,192,0,14.575,2.08741,4.10,52740,7.000000,13.966666,14.666667,7.000000,13.966666,14.666667,5785621.500000,1752243.250000,306415.812500,34423.734375,8849.366211,3434.100098
69:20:38,1541699370,2018-11-08T17:49:30,2018-11-08T10:49:30,2.003,8314.86,12.03,13.26,14.01,849.69,850.45,211.166672,28.39,1.0370,192,0,14.575,2.07318,4.11,52724,6.866667,13.233334,13.666667,6.866667,13.233334,13.666667,5786739.500000,1752584.875000,306483.593750,34434.066406,8850.066406,3434.266602
69:21:08,1541699400,2018-11-08T17:50:00,2018-11-08T10:50:00,2.006,8315.86,12.06,13.23,14.05,849.86,850.58,204.966660,28.50,1.0371,192,0,14.575,2.08427,4.10,52709,7.400000,12.966666,16.666666,7.400000,12.966666,16.666666,5787950.500000,1752955.500000,306548.812500,34445.398438,8854.266602,3437.066650
69:21:38,1541699430,2018-11-08T17:50:30,2018-11-08T10:50:30,2.010,8316.85,12.09,13.24,14.06,849.86,850.47,210.550003,28.46,1.0368,192,0,14.576,2.08000,4.10,52693,7.066667,13.300000,14.100000,7.066667,13.300000,14.100000,5789121.000000,1753313.750000,306632.593750,34449.632813,8854.766602,3437.566650
69:22:08,1541699460,2018-11-08T17:51:00,2018-11-08T10:51:00,2.006,8317.85,12.12,13.24,14.10,849.85,850.70,208.500000,28.43,1.0370,192,0,14.576,2.08114,4.10,52677,8.900000,14.433333,14.433333,8.900000,14.433333,14.433333,5790402.500000,1753707.500000,306710.281250,34454.964844,8854.766602,3437.566650
69:22:38,1541699490,2018-11-08T17:51:30,2018-11-08T10:51:30,2.005,8318.85,12.16,13.26,14.14,849.81,850.64,211.250000,28.28,1.0368,192,0,14.576,2.07687,4.10,52661,7.766667,14.266666,14.266666,7.766667,14.266666,14.266666,5791641.000000,1754089.375000,306794.406250,34461.667969,8854.766602,3437.566650
69:23:08,1541699520,2018-11-08T17:52:00,2018-11-08T10:52:00,2.007,8319.84,12.19,13.30,14.17,849.89,850.66,210.433334,28.19,1.0367,192,0,14.575,2.07716,4.10,52646,7.466667,12.866667,14.000000,7.466667,12.866667,14.000000,5792833.000000,1754454.125000,306878.593750,34465.500000,8856.066406,3437.566650
69:23:38,1541699550,2018-11-08T17:52:30,2018-11-08T10:52:30,2.010,8320.84,12.22,13.31,14.21,849.90,850.81,207.149994,28.39,1.0368,193,0,14.577,2.08399,4.10,52630,9.166667,18.600000,20.433332,9.166667,18.600000,20.433332,5794217.500000,1754872.625000,306975.875000,34482.035156,8858.166992,3438.066650
69:24:08,1541699580,2018-11-08T17:53:00,2018-11-08T10:53:00,2.009,8321.83,12.25,13.34,14.20,849.84,850.79,201.649994,28.05,1.0367,193,0,14.545,2.09112,4.10,52614,9.500000,18.033333,19.666666,9.500000,18.033333,19.666666,5795630.500000,1755302.125000,307067.468750,34493.332031,8859.866211,3439.266602
69:24:38,1541699610,2018-11-08T17:53:30,2018-11-08T10:53:30,2.008,8322.83,12.28,13.35,14.27,849.86,850.86,204.366669,27.92,1.0366,193,0,14.545,2.08798,4.10,52598,7.300000,16.466667,18.066668,7.300000,16.466667,18.066668,5796865.500000,1755676.000000,307158.718750,34506.832031,8861.566406,3440.600098
69:25:08,1541699640,2018-11-08T17:54:00,2018-11-08T10:54:00,2.003,8323.83,12.32,13.37,14.28,849.78,850.75,207.699997,27.83,1.0364,193,0,14.544,2.07630,4.10,52582,7.500000,12.066667,12.533334,7.500000,12.066667,12.533334,5798008.500000,1756027.750000,307226.875000,34512.535156,8862.266602,3440.600098
69:25:38,1541699670,2018-11-08T17:54:30,2018-11-08T10:54:30,2.007,8324.82,12.35,13.43,14.31,849.82,850.80,211.266663,27.89,1.0363,193,0,14.544,2.07232,4.10,52566,7.366667,14.733334,15.033334,7.366667,14.733334,15.033334,5799178.000000,1756387.500000,307307.531250,34521.367188,8862.833008,3440.600098
69:26:08,1541699700,2018-11-08T17:55:00,2018-11-08T10:55:00,2.004,8325.82,12.39,13.38,14.35,849.83,850.87,204.266663,27.84,1.0362,193,0,14.546,2.08256,4.09,52551,7.466667,14.666667,14.666667,7.466667,14.666667,14.666667,5800403.000000,1756758.375000,307399.718750,34526.832031,8863.000000,3440.600098
69:26:38,1541699730,2018-11-08T17:55:30,2018-11-08T10:55:30,2.010,8326.81,12.43,13.48,14.40,849.77,850.86,209.066666,27.94,1.0361,193,0,14.545,2.07829,4.09,52534,7.833333,18.299999,20.033333,7.833333,18.299999,20.033333,5801669.500000,1757146.625000,307501.062500,34548.464844,8865.233398,3441.233398
69:27:08,1541699760,2018-11-08T17:56:00,2018-11-08T10:56:00,2.005,8327.81,12.46,13.49,14.45,849.69,850.76,212.516663,27.57,1.0359,193,0,14.546,2.07488,4.09,52519,7.466667,15.700000,16.866667,7.466667,15.700000,16.866667,5802830.500000,1757502.875000,307592.531250,34559.535156,8866.166992,3442.166748
69:27:38,1541699790,2018-11-08T17:56:30,2018-11-08T10:56:30,2.005,8328.81,12.50,13.52,14.48,849.67,850.80,208.783340,27.49,1.0358,193,0,14.546,2.07460,4.09,52503,6.566667,11.566667,11.733334,6.566667,11.566667,11.733334,5803853.000000,1757817.250000,307660.718750,34564.398438,8866.533203,3442.166748
69:28:08,1541699820,2018-11-08T17:57:00,2018-11-08T10:57:00,2.006,8329.80,12.55,13.55,14.48,849.69,850.70,210.750000,27.44,1.0355,193,0,14.547,2.07289,4.09,52487,7.100000,12.933333,13.533334,7.100000,12.933333,13.533334,5805033.000000,1758168.500000,307738.656250,34570.199219,8867.033203,3442.166748
69:28:38,1541699850,2018-11-08T17:57:30,2018-11-08T10:57:30,2.011,8330.80,12.56,13.57,14.49,849.79,850.85,206.983337,27.36,1.0356,193,0,14.547,2.07915,4.09,52471,8.266666,13.800000,14.333333,8.266666,13.800000,14.333333,5806287.500000,1758549.250000,307823.531250,34574.367188,8867.400391,3442.533447
69:29:08,1541699880,2018-11-08T17:58:00,2018-11-08T10:58:00,2.011,8331.80,12.59,13.61,14.59,849.79,850.77,208.733337,27.35,1.0354,193,0,14.548,2.07545,4.08,52456,7.333333,13.000000,14.133333,7.333333,13.000000,14.133333,5807448.000000,1758900.250000,307896.406250,34580.132813,8868.433594,3443.033447
69:29:38,1541699910,2018-11-08T17:58:30,2018-11-08T10:58:30,2.007,8332.79,12.62,13.68,14.60,849.62,850.84,212.066666,27.02,1.0354,193,0,14.549,2.07289,4.09,52440,9.733334,15.700000,18.866667,9.733334,15.700000,18.866667,5808773.000000,1759316.875000,307978.937500,34592.933594,8873.233398,3444.133301
69:30:08,1541699940,2018-11-08T17:59:00,2018-11-08T10:59:00,2.007,8333.79,12.64,13.84,14.63,849.72,850.53,212.016663,26.94,1.0349,193,0,14.558,2.07573,4.20,52455,7.600000,13.133333,16.100000,7.600000,13.133333,16.100000,5809938.500000,1759675.250000,308066.125000,34601.000000,8876.799805,3445.466553
69:30:38,1541699970,2018-11-08T17:59:30,2018-11-08T10:59:30,2.012,8334.79,12.67,14.19,14.68,849.74,850.01,214.899994,26.87,1.0342,193,0,14.563,2.07630,4.20,52470,6.233333,10.033334,12.666667,6.233333,10.033334,12.666667,5810928.500000,1759971.125000,308134.656250,34607.632813,8880.933594,3446.033447
69:31:08,1541700000,2018-11-08T18:00:00,2018-11-08T11:00:00,2.015,8335.79,12.69,14.42,14.68,849.79,849.86,205.633331,27.05,1.0339,194,0,14.565,2.08541,4.20,52483,7.300000,13.966666,15.433333,7.300000,13.966666,15.433333,5812123.000000,1760339.625000,308216.343750,34616.734375,8882.700195,3446.600098
69:31:38,1541700030,2018-11-08T18:00:30,2018-11-08T11:00:30,2.014,8336.79,12.73,14.65,14.75,849.73,849.52,205.933334,26.70,1.0334,196,0,14.535,2.08827,4.20,52496,7.333333,12.166667,13.733334,7.333333,12.166667,13.733334,5813266.000000,1760686.500000,308289.875000,34621.000000,8884.400391,3448.166748
69:32:08,1541700060,2018-11-08T18:01:00,2018-11-08T11:01:00,2.007,8337.78,12.77,14.80,14.74,849.90,849.26,198.433334,26.55,1.0329,196,0,14.474,2.08342,4.20,52509,8.533334,12.566667,15.600000,8.533334,12.566667,15.600000,5814469.500000,1761068.375000,308363.343750,34625.265625,8887.833008,3449.100098
69:32:38,1541700090,2018-11-08T18:01:30,2018-11-08T11:01:30,2.012,8338.78,12.81,14.98,14.77,849.89,849.23,202.699997,26.58,1.0328,197,0,14.476,2.07801,4.20,52521,8.000000,13.033334,14.166667,8.000000,13.033334,14.166667,5815742.500000,1761457.250000,308436.281250,34630.167969,8889.233398,3449.166748
69:33:08,1541700120,2018-11-08T18:02:00,2018-11-08T11:02:00,2.002,8339.77,12.87,15.08,14.83,849.87,849.04,206.083328,26.60,1.0323,197,0,14.447,2.06580,4.20,52533,8.366667,13.766666,16.600000,8.366667,13.766666,16.600000,5817008.500000,1761850.125000,308511.531250,34641.500000,8892.666992,3450.066650
69:33:38,1541700150,2018-11-08T18:02:30,2018-11-08T11:02:30,1.996,8340.77,12.92,15.21,14.87,849.79,848.96,208.566666,26.47,1.0320,197,0,14.449,2.06126,4.20,52544,7.133333,11.466666,15.166667,7.133333,11.466666,15.166667,5818206.000000,1762209.625000,308575.593750,34649.500000,8898.166992,3450.833252
69:34:08,1541700180,2018-11-08T18:03:00,2018-11-08T11:03:00,1.995,8341.77,12.97,15.31,14.94,849.69,848.79,213.066666,26.23,1.0316,197,0,14.449,2.05617,4.20,52555,8.266666,13.600000,16.166666,8.266666,13.600000,16.166666,5819536.000000,1762619.875000,308640.593750,34658.566406,8901.700195,3451.533447
69:34:38,1541700210,2018-11-08T18:03:30,2018-11-08T11:03:30,1.999,8342.76,13.01,15.38,14.97,849.58,848.74,208.783340,25.99,1.0315,197,0,14.449,2.05815,4.20,52566,7.000000,15.200000,17.000000,7.000000,15.200000,17.000000,5820694.500000,1762976.250000,308711.593750,34678.898438,8903.866211,3452.199951
69:35:08,1541700240,2018-11-08T18:04:00,2018-11-08T11:04:00,2.000,8343.76,13.01,15.46,14.98,849.60,848.56,209.933334,26.01,1.0312,197,0,14.450,2.06098,4.20,52577,6.366667,10.766666,13.200000,6.366667,10.766666,13.200000,5821761.500000,1763287.375000,308775.343750,34688.398438,8907.166992,3453.066650
69:35:38,1541700270,2018-11-08T18:04:30,2018-11-08T11:04:30,2.000,8344.75,13.04,15.53,15.04,849.62,848.45,208.866669,25.91,1.0310,197,0,14.453,2.05844,4.20,52588,8.033334,12.100000,15.000000,8.033334,12.100000,15.000000,5822991.000000,1763658.125000,308840.187500,34694.464844,8909.933594,3453.300049
69:36:08,1541700300,2018-11-08T18:05:00,2018-11-08T11:05:00,2.002,8345.75,13.04,15.61,15.05,849.49,848.30,211.300003,25.69,1.0308,197,0,14.453,2.06268,4.20,52598,7.533333,11.800000,15.033334,7.533333,11.800000,15.033334,5824232.000000,1764019.375000,308897.562500,34704.367188,8913.933594,3453.866699
69:36:38,1541700330,2018-11-08T18:05:30,2018-11-08T11:05:30,2.004,8346.75,13.07,15.64,15.09,849.54,848.32,206.833328,25.65,1.0307,197,0,14.452,2.07289,4.20,52608,6.066667,10.300000,13.766666,6.066667,10.300000,13.766666,5825217.500000,1764313.625000,308960.375000,34714.832031,8918.133789,3455.333252
69:37:08,1541700360,2018-11-08T18:06:00,2018-11-08T11:06:00,2.004,8347.74,13.08,15.68,15.08,849.61,848.19,207.800003,25.77,1.0305,197,0,14.454,2.06495,4.20,52618,6.566667,13.066667,14.666667,6.566667,13.066667,14.666667,5826265.500000,1764639.250000,309026.687500,34728.000000,8919.833008,3457.033447
69:37:38,1541700390,2018-11-08T18:06:30,2018-11-08T11:06:30,2.010,8348.74,13.10,15.73,15.11,849.68,848.16,198.783340,26.16,1.0304,197,0,14.456,2.07630,4.20,52627,7.433333,11.566667,13.566667,7.433333,11.566667,13.566667,5827337.500000,1764974.625000,309086.843750,34735.500000,8922.099609,3458.433350
69:38:08,1541700420,2018-11-08T18:07:00,2018-11-08T11:07:00,2.011,8349.73,13.12,15.76,15.11,849.60,848.11,202.733337,26.15,1.0303,198,0,14.455,2.07630,4.20,52637,7.833333,13.600000,16.200001,7.833333,13.600000,16.200001,5828483.000000,1765331.500000,309162.968750,34744.234375,8925.033203,3459.899902
69:38:38,1541700450,2018-11-08T18:07:30,2018-11-08T11:07:30,2.009,8350.73,13.14,15.77,15.15,849.68,848.28,198.149994,26.19,1.0304,198,0,14.423,2.07659,4.20,52646,7.400000,12.700000,14.600000,7.400000,12.700000,14.600000,5829595.000000,1765672.000000,309242.218750,34749.800781,8927.533203,3460.500000
69:39:08,1541700480,2018-11-08T18:08:00,2018-11-08T11:08:00,2.007,8351.73,13.19,15.77,15.13,849.64,848.13,202.100006,26.13,1.0300,198,0,14.427,2.07289,4.20,52656,6.866667,10.233334,10.700000,6.866667,10.233334,10.700000,5830658.000000,1765992.000000,309297.687500,34751.898438,8928.066406,3460.500000
69:39:38,1541700510,2018-11-08T18:08:30,2018-11-08T11:08:30,2.010,8352.72,13.22,15.82,15.18,849.74,848.17,199.883331,26.25,1.0300,198,0,14.426,2.07630,4.20,52665,7.466667,12.966666,13.833333,7.466667,12.966666,13.833333,5831825.000000,1766343.500000,309367.625000,34757.699219,8929.066406,3461.199951
69:40:08,1541700540,2018-11-08T18:09:00,2018-11-08T11:09:00,2.011,8353.72,13.26,15.85,15.22,849.59,848.27,200.149994,26.28,1.0299,199,0,14.427,2.07346,4.20,52673,8.333333,15.733334,15.800000,8.333333,15.733334,15.800000,5833202.000000,1766765.875000,309461.468750,34761.699219,8929.233398,3461.366699
69:40:38,1541700570,2018-11-08T18:09:30,2018-11-08T11:09:30,2.007,8354.71,13.32,15.90,15.23,849.66,848.21,198.533340,25.96,1.0297,199,0,14.394,2.06920,4.20,52682,6.733333,12.766666,15.233334,6.733333,12.766666,15.233334,5834305.500000,1767107.500000,309528.937500,34770.632813,8932.033203,3464.133301
69:41:08,1541700600,2018-11-08T18:10:00,2018-11-08T11:10:00,2.006,8355.71,13.37,15.91,15.31,849.59,848.26,200.600006,25.83,1.0295,199,0,14.396,2.06807,4.20,52691,6.766667,10.866667,11.866667,6.766667,10.866667,11.866667,5835384.500000,1767428.375000,309587.281250,34777.199219,8933.566406,3464.833252
69:41:38,1541700630,2018-11-08T18:10:30,2018-11-08T11:10:30,2.003,8356.71,13.43,15.91,15.36,849.47,848.32,204.783340,25.63,1.0294,199,0,14.397,2.06325,4.20,52699,8.000000,12.600000,12.666667,8.000000,12.600000,12.666667,5836705.500000,1767822.375000,309657.531250,34780.066406,8934.133789,3465.399902
69:42:08,1541700660,2018-11-08T18:11:00,2018-11-08T11:11:00,2.010,8357.70,13.49,15.98,15.40,849.64,848.32,204.266663,25.48,1.0292,199,0,14.397,2.06381,4.20,52707,8.200000,12.166667,12.666667,8.200000,12.166667,12.666667,5837946.000000,1768203.875000,309724.531250,34781.332031,8934.866211,3465.966553
69:42:38,1541700690,2018-11-08T18:11:30,2018-11-08T11:11:30,2.005,8358.70,13.55,15.98,15.43,849.55,848.31,207.083328,25.11,1.0290,199,0,14.397,2.06495,4.20,52715,7.333333,13.500000,15.366667,7.333333,13.500000,15.366667,5839184.000000,1768583.875000,309807.062500,34789.632813,8937.066406,3466.566650
69:43:08,1541700720,2018-11-08T18:12:00,2018-11-08T11:12:00,2.009,8359.70,13.59,16.03,15.49,849.57,848.39,202.316666,25.67,1.0289,199,0,14.397,2.07772,4.20,52723,7.500000,12.766666,14.600000,7.500000,12.766666,14.600000,5840450.500000,1768957.875000,309890.062500,34798.199219,8939.266602,3466.666748
69:43:38,1541700750,2018-11-08T18:12:30,2018-11-08T11:12:30,2.011,8360.69,13.64,16.07,15.56,849.61,848.45,204.416672,25.51,1.0288,200,0,14.396,2.06977,4.20,52731,7.800000,13.066667,15.733334,7.800000,13.066667,15.733334,5841725.500000,1769342.375000,309976.125000,34805.964844,8942.033203,3467.433350
69:44:08,1541700780,2018-11-08T18:13:00,2018-11-08T11:13:00,2.002,8361.69,13.67,16.08,15.56,849.44,848.47,206.583328,25.14,1.0287,200,0,14.365,2.05928,4.20,52738,7.366667,11.000000,12.633333,7.366667,11.000000,12.633333,5842875.000000,1769688.375000,310040.593750,34812.566406,8944.366211,3468.166748
69:44:38,1541700810,2018-11-08T18:13:30,2018-11-08T11:13:30,2.003,8362.68,13.69,16.09,15.61,849.46,848.34,206.083328,25.09,1.0285,200,0,14.367,2.06410,4.20,52746,6.466667,12.633333,14.300000,6.466667,12.633333,14.300000,5843953.000000,1770020.000000,310125.656250,34820.132813,8946.966797,3469.066650
69:45:08,1541700840,2018-11-08T18:14:00,2018-11-08T11:14:00,2.006,8363.68,13.70,16.09,15.66,849.59,848.50,200.783340,25.11,1.0287,200,0,14.367,2.06693,4.20,52753,6.766667,11.366667,12.366667,6.766667,11.366667,12.366667,5845036.500000,1770348.000000,310197.406250,34825.765625,8948.433594,3469.166748
69:45:38,1541700870,2018-11-08T18:14:30,2018-11-08T11:14:30,2.005,8364.68,13.71,16.14,15.69,849.61,848.42,206.350006,25.25,1.0285,200,0,14.366,2.05561,4.20,52760,7.433333,12.433333,13.833333,7.433333,12.433333,13.833333,5846153.500000,1770700.250000,310267.000000,34832.699219,8950.866211,3469.166748
69:46:08,1541700900,2018-11-08T18:15:00,2018-11-08T11:15:00,2.001,8365.67,13.74,16.16,15.69,849.47,848.44,204.466660,24.94,1.0285,200,0,14.369,2.05957,4.20,52768,7.866667,13.033334,14.200000,7.866667,13.033334,14.200000,5847355.000000,1771075.125000,310325.593750,34839.734375,8952.366211,3469.166748
69:46:38,1541700930,2018-11-08T18:15:30,2018-11-08T11:15:30,2.008,8366.67,13.75,16.16,15.69,849.55,848.39,201.250000,24.99,1.0284,200,0,14.367,2.06693,4.20,52775,6.833333,12.233334,13.533334,6.833333,12.233334,13.533334,5848469.500000,1771413.375000,310392.343750,34847.933594,8953.900391,3469.166748
69:47:08,1541700960,2018-11-08T18:16:00,2018-11-08T11:16:00,2.008,8367.66,13.75,16.13,15.74,849.42,848.41,208.050003,25.06,1.0284,200,0,14.367,2.05844,4.20,52781,7.833333,12.400000,15.933333,7.833333,12.400000,15.933333,5849654.500000,1771779.875000,310472.406250,34855.234375,8958.266602,3470.766602
69:47:38,1541700990,2018-11-08T18:16:30,2018-11-08T11:16:30,2.003,8368.66,13.77,16.14,15.72,849.44,848.51,208.166672,24.88,1.0284,200,0,14.367,2.05872,4.20,52788,6.833333,11.900000,14.033334,6.833333,11.900000,14.033334,5850739.500000,1772105.875000,310545.937500,34863.898438,8961.366211,3472.399902
69:48:08,1541701020,2018-11-08T18:17:00,2018-11-08T11:17:00,1.999,8369.66,13.77,16.12,15.72,849.41,848.44,204.133331,24.59,1.0284,200,0,14.367,2.05589,4.20,52795,6.700000,11.533334,13.400000,6.700000,11.533334,13.400000,5851765.000000,1772419.500000,310619.406250,34869.964844,8963.433594,3473.500000
69:48:38,1541701050,2018-11-08T18:17:30,2018-11-08T11:17:30,2.005,8370.65,13.77,16.13,15.74,849.49,848.49,200.933334,24.34,1.0284,200,0,14.367,2.07119,4.20,52801,7.733333,12.666667,13.300000,7.733333,12.666667,13.300000,5852950.000000,1772782.500000,310694.718750,34875.667969,8964.266602,3473.500000
69:49:08,1541701080,2018-11-08T18:18:00,2018-11-08T11:18:00,2.004,8371.65,13.76,16.11,15.77,849.47,848.54,207.766663,24.45,1.0285,200,0,14.366,2.05985,4.20,52807,8.200000,14.666667,16.900000,8.200000,14.666667,16.900000,5854279.500000,1773195.250000,310780.812500,34882.632813,8966.400391,3474.199951
69:49:38,1541701110,2018-11-08T18:18:30,2018-11-08T11:18:30,2.001,8372.64,13.74,16.08,15.73,849.45,848.36,205.466660,24.58,1.0284,200,0,14.366,2.06325,4.20,52814,7.466667,12.700000,16.133333,7.466667,12.700000,16.133333,5855465.000000,1773555.875000,310853.343750,34894.101563,8971.033203,3474.600098
69:50:08,1541701140,2018-11-08T18:19:00,2018-11-08T11:19:00,2.000,8373.64,13.73,16.07,15.74,849.47,848.49,204.216660,24.52,1.0286,200,0,14.367,2.05787,4.20,52820,6.633333,11.333333,12.333333,6.633333,11.333333,12.333333,5856518.000000,1773884.500000,310918.000000,34901.132813,8972.500000,3475.233398
69:50:38,1541701170,2018-11-08T18:19:30,2018-11-08T11:19:30,2.007,8374.64,13.69,16.02,15.72,849.51,848.50,201.166672,24.48,1.0287,200,0,14.364,2.06949,4.20,52826,7.500000,13.166667,13.166667,7.500000,13.166667,13.166667,5857723.500000,1774242.375000,310999.343750,34907.234375,8972.500000,3475.233398
69:51:08,1541701200,2018-11-08T18:20:00,2018-11-08T11:20:00,2.009,8375.63,13.66,16.01,15.64,849.47,848.50,198.883331,24.61,1.0288,200,0,14.365,2.06636,4.20,52832,6.833333,12.166667,12.466666,6.833333,12.166667,12.466666,5858826.500000,1774573.625000,311077.062500,34912.964844,8972.799805,3475.533447
69:51:38,1541701230,2018-11-08T18:20:30,2018-11-08T11:20:30,2.008,8376.63,13.64,15.98,15.65,849.66,848.56,200.233337,24.98,1.0290,200,0,14.365,2.06636,4.20,52838,7.933333,13.333333,14.600000,7.933333,13.333333,14.600000,5860115.000000,1774967.125000,311158.937500,34916.300781,8974.066406,3476.333252
69:52:08,1541701260,2018-11-08T18:21:00,2018-11-08T11:21:00,2.005,8377.63,13.63,15.91,15.61,849.50,848.58,202.633331,25.08,1.0290,200,0,14.363,2.06807,4.20,52843,8.266666,14.866667,18.000000,8.266666,14.866667,18.000000,5861363.500000,1775354.625000,311247.062500,34927.898438,8976.799805,3477.800049
69:52:38,1541701290,2018-11-08T18:21:30,2018-11-08T11:21:30,2.006,8378.62,13.62,15.90,15.60,849.56,848.61,204.666672,25.31,1.0291,200,0,14.364,2.05589,4.20,52849,8.000000,15.566667,16.633333,8.000000,15.566667,16.633333,5862586.500000,1775732.500000,311341.343750,34938.035156,8977.833008,3478.833252
69:53:08,1541701320,2018-11-08T18:22:00,2018-11-08T11:22:00,2.001,8379.62,13.62,15.89,15.64,849.56,848.61,202.116669,25.61,1.0291,200,0,14.365,2.06353,4.20,52854,8.900000,17.633333,19.266666,8.900000,17.633333,19.266666,5863961.000000,1776157.500000,311442.406250,34950.601563,8979.700195,3480.699951
69:53:38,1541701350,2018-11-08T18:22:30,2018-11-08T11:22:30,2.004,8380.61,13.61,15.86,15.60,849.35,848.62,198.583328,25.61,1.0291,200,0,14.363,2.07346,4.20,52860,7.800000,19.400000,21.166666,7.800000,19.400000,21.166666,5865328.000000,1776577.375000,311552.687500,34972.132813,8981.466797,3482.133301
69:54:08,1541701380,2018-11-08T18:23:00,2018-11-08T11:23:00,2.002,8381.61,13.58,15.84,15.56,849.43,848.54,201.800003,25.52,1.0291,200,0,14.364,2.05787,4.20,52865,8.166667,17.700001,18.466667,8.166667,17.700001,18.466667,5866703.000000,1777005.750000,311648.781250,34983.000000,8982.033203,3482.500000
69:54:38,1541701410,2018-11-08T18:23:30,2018-11-08T11:23:30,2.001,8382.61,13.56,15.79,15.52,849.41,848.54,203.733337,25.70,1.0292,200,0,14.363,2.05589,4.20,52870,9.766666,17.000000,18.433332,9.766666,17.000000,18.433332,5868201.500000,1777466.625000,311763.562500,34989.500000,8983.866211,3483.333252
69:55:08,1541701440,2018-11-08T18:24:00,2018-11-08T11:24:00,1.998,8383.60,13.54,15.76,15.53,849.36,848.62,206.916672,25.60,1.0294,200,0,14.361,2.05109,4.20,52875,8.633333,14.866667,16.299999,8.633333,14.866667,16.299999,5869588.500000,1777889.875000,311850.156250,34997.964844,8985.833008,3483.333252
69:55:38,1541701470,2018-11-08T18:24:30,2018-11-08T11:24:30,1.998,8384.60,13.51,15.71,15.52,849.45,848.62,204.783340,25.77,1.0295,200,0,14.361,2.05646,4.20,52880,8.166667,12.900000,16.333334,8.166667,12.900000,16.333334,5870935.500000,1778302.625000,311927.687500,35005.699219,8988.733398,3485.933350
69:56:08,1541701500,2018-11-08T18:25:00,2018-11-08T11:25:00,2.002,8385.59,13.48,15.68,15.49,849.33,848.68,202.550003,26.03,1.0296,200,0,14.361,2.05730,4.20,52885,8.866667,15.566667,16.000000,8.866667,15.566667,16.000000,5872276.500000,1778724.250000,312010.843750,35013.734375,8989.466797,3485.933350
69:56:38,1541701530,2018-11-08T18:25:30,2018-11-08T11:25:30,1.999,8386.59,13.45,15.62,15.47,849.36,848.55,200.316666,25.90,1.0296,200,0,14.360,2.06183,4.20,52890,7.900000,17.766666,18.600000,7.900000,17.766666,18.600000,5873551.000000,1779122.625000,312101.781250,35032.433594,8990.599609,3486.300049
69:57:08,1541701560,2018-11-08T18:26:00,2018-11-08T11:26:00,2.001,8387.59,13.40,15.59,15.42,849.40,848.53,205.133331,26.21,1.0297,200,0,14.359,2.05759,4.20,52895,7.266667,13.566667,17.200001,7.266667,13.566667,17.200001,5874810.000000,1779506.375000,312174.968750,35043.199219,8993.766602,3487.899902
69:57:38,1541701590,2018-11-08T18:26:30,2018-11-08T11:26:30,1.998,8388.58,13.39,15.52,15.41,849.37,848.66,206.616669,25.92,1.0299,200,0,14.361,2.05561,4.20,52899,7.100000,12.000000,14.000000,7.100000,12.000000,14.000000,5876020.500000,1779872.000000,312250.781250,35047.332031,8996.366211,3489.633301
69:58:08,1541701620,2018-11-08T18:27:00,2018-11-08T11:27:00,1.995,8389.58,13.36,15.50,15.38,849.46,848.64,204.850006,25.72,1.0300,200,0,14.356,2.05335,4.20,52904,8.000000,13.500000,15.100000,8.000000,13.500000,15.100000,5877308.500000,1780258.625000,312330.843750,35053.800781,8997.333008,3490.600098
69:58:38,1541701650,2018-11-08T18:27:30,2018-11-08T11:27:30,1.997,8390.57,13.32,15.46,15.32,849.34,848.80,205.949997,25.49,1.0304,200,0,14.358,2.05024,4.20,52908,8.133333,15.266666,15.266666,8.133333,15.266666,15.266666,5878591.500000,1780642.125000,312416.812500,35062.398438,8997.333008,3490.600098
69:59:08,1541701680,2018-11-08T18:28:00,2018-11-08T11:28:00,1.997,8391.57,13.29,15.39,15.29,849.32,848.70,203.666672,25.35,1.0304,200,0,14.356,2.05419,4.20,52913,6.733333,12.033334,13.800000,6.733333,12.033334,13.800000,5879756.500000,1780986.125000,312483.437500,35069.601563,8998.933594,3491.866699
69:59:38,1541701710,2018-11-08T18:28:30,2018-11-08T11:28:30,1.993,8392.57,13.27,15.38,15.25,849.27,848.68,204.600006,25.30,1.0305,200,0,14.358,2.05306,4.20,52917,7.633333,12.366667,13.200000,7.633333,12.366667,13.200000,5880981.000000,1781349.375000,312570.312500,35072.832031,9000.000000,3492.333252
70:00:08,1541701740,2018-11-08T18:29:00,2018-11-08T11:29:00,1.989,8393.56,13.24,15.30,15.24,849.30,848.76,204.350006,25.37,1.0307,199,0,14.358,2.04968,4.20,52921,7.666667,12.533334,13.433333,7.666667,12.533334,13.433333,5882182.000000,1781718.250000,312636.375000,35079.832031,9000.966797,3492.500000
70:00:38,1541701770,2018-11-08T18:29:30,2018-11-08T11:29:30,1.998,8394.56,13.21,15.27,15.24,849.36,848.74,205.483337,25.33,1.0308,199,0,14.388,2.04911,4.20,52925,9.033334,12.566667,14.533334,9.033334,12.566667,14.533334,5883458.000000,1782113.375000,312696.625000,35086.167969,9002.933594,3493.600098
70:01:08,1541701800,2018-11-08T18:30:00,2018-11-08T11:30:00,1.994,8395.55,13.18,15.25,15.21,849.32,848.77,205.199997,25.34,1.0309,199,0,14.385,2.06296,4.20,52929,7.166667,12.633333,16.533333,7.166667,12.633333,16.533333,5884695.000000,1782480.000000,312774.500000,35094.132813,9005.900391,3494.933350
70:01:38,1541701830,2018-11-08T18:30:30,2018-11-08T11:30:30,1.994,8396.55,13.15,15.19,15.13,849.30,848.77,205.316666,25.16,1.0310,199,0,14.385,2.05222,4.20,52934,7.233333,14.000000,14.900000,7.233333,14.000000,14.900000,5885941.000000,1782846.750000,312861.500000,35100.832031,9007.266602,3495.333252
70:02:08,1541701860,2018-11-08T18:31:00,2018-11-08T11:31:00,1.998,8397.55,13.12,15.17,15.14,849.28,848.73,203.933334,25.24,1.0311,199,0,14.386,2.05363,4.20,52937,7.633333,12.700000,13.400000,7.633333,12.700000,13.400000,5887187.000000,1783221.125000,312933.687500,35104.300781,9007.933594,3495.966553
70:02:38,1541701890,2018-11-08T18:31:30,2018-11-08T11:31:30,2.001,8398.54,13.11,15.16,15.08,849.36,848.75,203.116669,25.26,1.0311,199,0,14.383,2.05928,4.20,52941,7.333333,15.100000,17.233334,7.333333,15.100000,17.233334,5888364.500000,1783586.250000,313020.312500,35117.066406,9011.200195,3497.199951
70:03:08,1541701920,2018-11-08T18:32:00,2018-11-08T11:32:00,1.999,8399.54,13.08,15.12,15.10,849.29,848.76,198.033340,25.33,1.0313,199,0,14.385,2.06665,4.20,52945,8.400000,15.966666,16.700001,8.400000,15.966666,16.700001,5889650.000000,1783990.500000,313120.843750,35123.566406,9012.233398,3497.633301
70:03:38,1541701950,2018-11-08T18:32:30,2018-11-08T11:32:30,1.994,8400.54,13.05,15.06,15.04,849.22,848.73,205.449997,25.33,1.0313,199,0,14.382,2.05674,4.20,52949,6.633333,11.700000,13.933333,6.633333,11.700000,13.933333,5890690.500000,1784319.250000,313195.687500,35131.300781,9015.033203,3498.633301
70:04:08,1541701980,2018-11-08T18:33:00,2018-11-08T11:33:00,1.997,8401.53,13.02,15.05,15.04,849.23,848.71,197.366669,25.46,1.0314,199,0,14.383,2.06523,4.20,52952,7.633333,12.266666,15.733334,7.633333,12.266666,15.733334,5891889.000000,1784682.125000,313261.843750,35144.566406,9019.599609,3499.300049
70:04:38,1541702010,2018-11-08T18:33:30,2018-11-08T11:33:30,1.997,8402.53,12.99,15.03,15.00,849.32,848.74,196.816666,25.79,1.0315,199,0,14.382,2.06580,4.20,52956,8.466666,14.533334,15.200000,8.466666,14.533334,15.200000,5893215.000000,1785076.750000,313344.625000,35150.566406,9020.599609,3499.899902
70:05:08,1541702040,2018-11-08T18:34:00,2018-11-08T11:34:00,1.995,8403.52,12.97,14.99,14.98,849.35,848.89,204.733337,26.03,1.0318,199,0,14.382,2.05250,4.20,52960,8.300000,15.200000,16.500000,8.300000,15.200000,16.500000,5894495.500000,1785468.250000,313427.906250,35162.566406,9022.299805,3500.600098
70:05:38,1541702070,2018-11-08T18:34:30,2018-11-08T11:34:30,1.997,8404.52,12.94,14.94,14.93,849.46,848.82,201.516663,25.98,1.0318,199,0,14.383,2.05081,4.20,52963,7.766667,12.266666,14.266666,7.766667,12.266666,14.266666,5895680.000000,1785838.125000,313501.968750,35167.035156,9024.633789,3500.733398
70:06:08,1541702100,2018-11-08T18:35:00,2018-11-08T11:35:00,1.995,8405.52,12.90,14.94,14.91,849.31,848.78,198.033340,26.02,1.0319,199,0,14.383,2.05787,4.20,52966,8.933333,15.000000,16.433332,8.933333,15.000000,16.433332,5896904.500000,1786218.375000,313584.031250,35179.332031,9026.799805,3501.466553
70:06:38,1541702130,2018-11-08T18:35:30,2018-11-08T11:35:30,1.996,8406.51,12.86,14.88,14.85,849.43,848.93,199.449997,26.13,1.0322,199,0,14.381,2.06042,4.20,52970,8.733334,16.066668,16.633333,8.733334,16.066668,16.633333,5898238.000000,1786633.750000,313678.437500,35187.398438,9027.500000,3501.600098
70:07:08,1541702160,2018-11-08T18:36:00,2018-11-08T11:36:00,1.996,8407.51,12.84,14.83,14.85,849.41,848.94,200.166672,26.25,1.0323,199,0,14.376,2.05872,4.14,52968,8.400000,13.333333,15.500000,8.400000,13.333333,15.500000,5899525.000000,1787025.625000,313765.375000,35194.035156,9030.000000,3501.600098
70:07:38,1541702190,2018-11-08T18:36:30,2018-11-08T11:36:30,1.989,8408.50,12.80,14.65,14.81,849.31,849.05,203.516663,26.05,1.0326,199,0,14.374,2.05702,4.13,52953,8.933333,12.833333,13.966666,8.933333,12.833333,13.966666,5900813.500000,1787420.250000,313844.156250,35197.234375,9031.333008,3501.866699
70:08:08,1541702220,2018-11-08T18:37:00,2018-11-08T11:37:00,1.982,8409.50,12.77,14.48,14.81,849.32,849.28,207.666672,25.78,1.0330,197,0,14.371,2.04376,4.12,52937,6.933333,12.466666,14.766666,6.933333,12.466666,14.766666,5902008.000000,1787785.875000,313915.437500,35203.464844,9033.599609,3502.466553
70:08:38,1541702250,2018-11-08T18:37:30,2018-11-08T11:37:30,1.990,8410.50,12.71,14.33,14.73,849.31,849.44,205.100006,25.64,1.0334,197,0,14.431,2.06240,4.13,52922,7.166667,10.700000,10.800000,7.166667,10.700000,10.800000,5903152.500000,1788119.625000,313972.906250,35205.535156,9033.700195,3502.466553
70:09:08,1541702280,2018-11-08T18:38:00,2018-11-08T11:38:00,1.995,8411.49,12.65,14.16,14.68,849.29,849.48,203.250000,25.55,1.0337,197,0,14.427,2.05985,4.12,52906,7.200000,10.833333,13.033334,7.200000,10.833333,13.033334,5904225.500000,1788442.125000,314034.218750,35210.867188,9036.133789,3503.300049
70:09:38,1541702310,2018-11-08T18:38:30,2018-11-08T11:38:30,1.990,8412.49,12.58,14.05,14.63,849.21,849.56,204.199997,25.65,1.0341,196,0,14.428,2.05787,4.12,52891,7.466667,12.000000,13.900000,7.466667,12.000000,13.900000,5905349.500000,1788783.750000,314103.906250,35216.265625,9037.966797,3503.333252
70:10:08,1541702340,2018-11-08T18:39:00,2018-11-08T11:39:00,1.997,8413.48,12.53,13.90,14.58,849.29,849.77,199.533340,25.85,1.0345,196,0,14.458,2.07460,4.12,52875,6.833333,11.566667,11.666667,6.833333,11.566667,11.666667,5906434.500000,1789112.250000,314159.843750,35219.500000,9038.233398,3503.333252
70:10:38,1541702370,2018-11-08T18:39:30,2018-11-08T11:39:30,1.998,8414.48,12.46,13.80,14.54,849.21,849.78,201.750000,26.62,1.0347,196,0,14.456,2.06750,4.12,52859,7.766667,11.533334,14.200000,7.766667,11.533334,14.200000,5907561.500000,1789462.625000,314237.375000,35225.066406,9041.500000,3503.733398
70:11:08,1541702400,2018-11-08T18:40:00,2018-11-08T11:40:00,1.996,8415.48,12.40,13.67,14.48,849.17,849.69,203.550003,26.78,1.0348,196,0,14.454,2.06240,4.12,52844,8.200000,14.866667,16.299999,8.200000,14.866667,16.299999,5908888.500000,1789874.750000,314325.093750,35231.300781,9043.933594,3504.966553
70:11:38,1541702430,2018-11-08T18:40:30,2018-11-08T11:40:30,1.996,8416.47,12.34,13.60,14.41,849.18,849.90,204.266663,26.42,1.0353,196,0,14.452,2.06155,4.12,52828,8.100000,15.200000,16.066668,8.100000,15.200000,16.066668,5910212.500000,1790284.625000,314423.781250,35236.132813,9045.233398,3505.600098
70:12:08,1541702460,2018-11-08T18:41:00,2018-11-08T11:41:00,1.995,8417.47,12.29,13.48,14.34,849.28,849.93,198.550003,27.62,1.0355,196,0,14.451,2.06693,4.11,52813,9.200000,14.400000,15.533334,9.200000,14.400000,15.533334,5911592.000000,1790700.500000,314508.031250,35242.199219,9046.433594,3506.600098
70:12:38,1541702490,2018-11-08T18:41:30,2018-11-08T11:41:30,1.990,8418.46,12.26,13.39,14.28,849.10,850.01,201.683334,27.75,1.0357,196,0,14.452,2.06098,4.11,52797,8.266666,12.000000,13.600000,8.266666,12.000000,13.600000,5912855.500000,1791085.875000,314561.593750,35245.734375,9048.733398,3506.966553
70:13:08,1541702520,2018-11-08T18:42:00,2018-11-08T11:42:00,1.991,8419.46,12.20,13.32,14.23,849.09,849.97,200.833328,27.43,1.0359,196,0,14.449,2.05957,4.11,52782,9.233334,16.333334,23.500000,9.233334,16.333334,23.500000,5914310.000000,1791532.000000,314661.531250,35261.964844,9058.233398,3509.666748
70:13:38,1541702550,2018-11-08T18:42:30,2018-11-08T11:42:30,1.990,8420.46,12.16,13.23,14.16,849.23,850.02,202.000000,27.56,1.0361,195,0,14.445,2.06070,4.11,52766,10.066667,15.133333,17.433332,10.066667,15.133333,17.433332,5915704.500000,1791968.125000,314750.593750,35269.632813,9060.799805,3510.600098
70:14:08,1541702580,2018-11-08T18:43:00,2018-11-08T11:43:00,1.993,8421.45,12.11,13.17,14.16,849.32,850.03,195.750000,27.46,1.0363,195,0,14.479,2.07517,4.11,52751,9.333333,14.266666,16.233334,9.333333,14.266666,16.233334,5917071.000000,1792382.875000,314829.812500,35274.367188,9063.133789,3511.866699
70:14:38,1541702610,2018-11-08T18:43:30,2018-11-08T11:43:30,1.992,8422.45,12.08,13.10,14.10,849.22,850.27,200.250000,27.74,1.0367,195,0,14.477,2.06353,4.11,52735,9.900000,15.000000,15.766666,9.900000,15.000000,15.766666,5918514.500000,1792817.625000,314914.531250,35279.265625,9064.233398,3512.000000
70:15:08,1541702640,2018-11-08T18:44:00,2018-11-08T11:44:00,1.991,8423.45,12.02,13.03,14.07,849.19,850.23,202.949997,27.56,1.0369,195,0,14.475,2.06722,4.11,52719,9.900000,16.066668,16.799999,9.900000,16.066668,16.799999,5919940.500000,1793249.375000,315008.125000,35283.500000,9065.500000,3512.000000
70:15:38,1541702670,2018-11-08T18:44:30,2018-11-08T11:44:30,1.988,8424.44,11.98,12.94,14.03,849.17,850.23,203.899994,27.37,1.0370,194,0,14.476,2.06268,4.11,52704,8.433333,12.466666,12.466666,8.433333,12.466666,12.466666,5921131.500000,1793604.250000,315081.875000,35284.867188,9065.666992,3512.000000
70:16:08,1541702700,2018-11-08T18:45:00,2018-11-08T11:45:00,1.995,8425.44,11.94,12.92,13.97,849.10,850.26,205.466660,27.39,1.0372,194,0,14.507,2.06466,4.10,52688,9.000000,17.766666,18.299999,9.000000,17.766666,18.299999,5922455.000000,1794008.250000,315182.062500,35301.398438,9066.299805,3512.000000
70:16:38,1541702730,2018-11-08T18:45:30,2018-11-08T11:45:30,1.996,8426.43,11.91,12.85,13.93,849.15,850.29,203.300003,27.67,1.0373,194,0,14.507,2.06155,4.10,52672,9.333333,14.800000,15.433333,9.333333,14.800000,15.433333,5923829.000000,1794422.750000,315269.593750,35307.367188,9067.099609,3512.000000
70:17:08,1541702760,2018-11-08T18:46:00,2018-11-08T11:46:00,1.995,8427.43,11.88,12.78,13.90,849.20,850.29,201.283340,27.78,1.0375,194,0,14.506,2.06580,4.10,52656,7.600000,13.000000,13.700000,7.600000,13.000000,13.700000,5925011.000000,1794774.000000,315339.937500,35314.332031,9068.299805,3512.000000
70:17:38,1541702790,2018-11-08T18:46:30,2018-11-08T11:46:30,1.993,8428.43,11.84,12.75,13.85,849.23,850.22,197.766663,27.53,1.0375,194,0,14.505,2.06778,4.10,52640,9.066667,15.333333,15.800000,9.066667,15.333333,15.800000,5926365.000000,1795170.875000,315414.562500,35324.101563,9069.400391,3512.000000
70:18:08,1541702820,2018-11-08T18:47:00,2018-11-08T11:47:00,1.993,8429.42,11.81,12.70,13.80,849.21,850.17,203.899994,27.41,1.0376,194,0,14.505,2.06126,4.10,52625,10.833333,15.200000,15.400000,10.833333,15.200000,15.400000,5927834.500000,1795625.125000,315484.468750,35329.601563,9070.266602,3512.000000
70:18:38,1541702850,2018-11-08T18:47:30,2018-11-08T11:47:30,1.991,8430.42,11.78,12.66,13.77,849.11,850.38,202.199997,27.39,1.0380,194,0,14.503,2.06835,4.09,52609,9.933333,14.666667,16.833334,9.933333,14.666667,16.833334,5929215.000000,1796043.375000,315562.281250,35337.367188,9072.266602,3513.500000
70:19:08,1541702880,2018-11-08T18:48:00,2018-11-08T11:48:00,1.993,8431.41,11.73,12.60,13.74,849.15,850.23,199.850006,27.59,1.0380,194,0,14.503,2.07545,4.10,52594,9.233334,15.400000,17.733334,9.233334,15.400000,17.733334,5930597.500000,1796465.375000,315649.593750,35344.332031,9074.799805,3515.100098
70:19:38,1541702910,2018-11-08T18:48:30,2018-11-08T11:48:30,1.992,8432.41,11.72,12.56,13.70,849.08,850.44,199.899994,27.67,1.0382,194,0,14.503,2.07005,4.09,52578,8.533334,12.200000,14.133333,8.533334,12.200000,14.133333,5931826.500000,1796838.875000,315724.718750,35346.898438,9076.700195,3515.633301
70:20:08,1541702940,2018-11-08T18:49:00,2018-11-08T11:49:00,1.991,8433.41,11.71,12.54,13.73,849.16,850.08,198.850006,27.87,1.0378,194,0,14.501,2.06778,4.10,52562,8.000000,14.400000,15.800000,8.000000,14.400000,15.800000,5933062.000000,1797217.250000,315808.468750,35352.398438,9078.866211,3516.333252
70:20:38,1541702970,2018-11-08T18:49:30,2018-11-08T11:49:30,1.986,8434.40,11.70,12.49,13.69,849.11,850.47,205.383331,27.78,1.0383,193,0,14.501,2.06042,4.09,52547,9.166667,12.500000,14.933333,9.166667,12.500000,14.933333,5934287.000000,1797598.000000,315878.000000,35356.265625,9081.166992,3517.199951
70:21:08,1541703000,2018-11-08T18:50:00,2018-11-08T11:50:00,1.988,8435.40,11.67,12.49,13.66,849.06,850.37,207.683334,27.73,1.0383,192,0,14.533,2.06665,4.09,52531,9.900000,14.833333,16.200001,9.900000,14.833333,16.200001,5935610.000000,1798012.625000,315967.062500,35364.398438,9082.966797,3517.566650
70:21:38,1541703030,2018-11-08T18:50:30,2018-11-08T11:50:30,1.994,8436.39,11.65,12.45,13.65,849.12,850.32,204.333328,27.85,1.0383,192,0,14.565,2.08029,4.09,52515,8.466666,13.033334,15.066667,8.466666,13.033334,15.066667,5936842.500000,1798381.625000,316040.406250,35370.066406,9085.500000,3518.800049
70:22:08,1541703060,2018-11-08T18:51:00,2018-11-08T11:51:00,1.997,8437.39,11.62,12.40,13.68,849.02,850.40,205.183334,27.80,1.0386,192,0,14.564,2.07573,4.09,52499,9.133333,13.666667,15.233334,9.133333,13.666667,15.233334,5938088.000000,1798763.500000,316109.406250,35379.167969,9087.799805,3518.899902
70:22:38,1541703090,2018-11-08T18:51:30,2018-11-08T11:51:30,1.998,8438.39,11.62,12.40,13.64,849.10,850.45,203.350006,27.68,1.0386,192,0,14.564,2.07374,4.09,52484,9.200000,16.366667,17.833334,9.200000,16.366667,17.833334,5939407.000000,1799165.875000,316199.875000,35389.699219,9089.000000,3519.533447
70:23:08,1541703120,2018-11-08T18:52:00,2018-11-08T11:52:00,1.994,8439.38,11.60,12.38,13.59,849.02,850.43,206.583328,27.88,1.0387,192,0,14.563,2.07289,4.09,52468,6.366667,14.933333,15.900000,6.366667,14.933333,15.900000,5940529.500000,1799507.875000,316280.593750,35403.566406,9089.833008,3520.333252
70:23:38,1541703150,2018-11-08T18:52:30,2018-11-08T11:52:30,1.993,8440.38,11.59,12.29,13.58,848.98,850.40,203.716660,27.93,1.0387,192,0,14.564,2.07545,4.08,52452,7.966667,14.033334,14.566667,7.966667,14.033334,14.566667,5941732.500000,1799873.250000,316354.406250,35411.132813,9090.466797,3520.399902
70:24:08,1541703180,2018-11-08T18:53:00,2018-11-08T11:53:00,1.993,8441.38,11.58,12.33,13.56,849.14,850.56,205.766663,27.84,1.0389,192,0,14.566,2.06949,4.20,52440,8.600000,14.066667,15.166667,8.600000,14.066667,15.166667,5942974.500000,1800245.375000,316417.125000,35421.535156,9091.566406,3520.966553
70:24:38,1541703210,2018-11-08T18:53:30,2018-11-08T11:53:30,1.992,8442.37,11.58,12.54,13.55,849.08,850.15,212.283340,27.78,1.0384,192,0,14.571,2.06495,4.20,52456,9.900000,15.300000,18.500000,9.900000,15.300000,18.500000,5944410.500000,1800678.250000,316498.468750,35432.535156,9095.166992,3521.466553
70:25:08,1541703240,2018-11-08T18:54:00,2018-11-08T11:54:00,1.996,8443.37,11.58,12.78,13.55,848.95,849.76,209.383331,27.72,1.0379,192,0,14.576,2.07176,4.20,52470,9.366667,15.333333,19.133333,9.366667,15.333333,19.133333,5945738.500000,1801096.000000,316587.656250,35442.199219,9099.833008,3523.866699
70:25:38,1541703270,2018-11-08T18:54:30,2018-11-08T11:54:30,1.999,8444.36,11.60,13.01,13.59,849.15,849.35,207.850006,27.80,1.0374,192,0,14.581,2.07545,4.20,52484,9.600000,15.133333,15.466666,9.600000,15.133333,15.466666,5947083.500000,1801509.250000,316665.000000,35449.101563,9100.066406,3523.933350
70:26:08,1541703300,2018-11-08T18:55:00,2018-11-08T11:55:00,1.996,8445.36,11.61,13.14,13.56,848.94,849.09,207.766663,28.08,1.0370,192,0,14.587,2.07431,4.20,52497,9.500000,15.766666,18.233334,9.500000,15.766666,18.233334,5948461.000000,1801919.625000,316747.812500,35459.035156,9102.599609,3525.666748
70:26:38,1541703330,2018-11-08T18:55:30,2018-11-08T11:55:30,2.003,8446.36,11.63,13.34,13.59,849.04,848.91,204.949997,28.22,1.0367,192,0,14.585,2.07573,4.20,52509,9.533334,21.466667,24.633333,9.533334,21.466667,24.633333,5949897.500000,1802363.250000,316873.437500,35482.867188,9105.900391,3527.266602
70:27:08,1541703360,2018-11-08T18:56:00,2018-11-08T11:56:00,2.002,8447.35,11.65,13.46,13.60,848.96,848.81,208.800003,27.96,1.0365,192,0,14.583,2.07147,4.20,52521,9.966666,17.766666,20.133333,9.966666,17.766666,20.133333,5951307.000000,1802802.125000,316973.625000,35493.898438,9109.066406,3528.000000
70:27:38,1541703390,2018-11-08T18:56:30,2018-11-08T11:56:30,2.002,8448.35,11.65,13.53,13.65,848.96,848.65,200.949997,28.38,1.0363,192,0,14.587,2.07801,4.20,52533,9.633333,15.000000,16.533333,9.633333,15.000000,16.533333,5952639.500000,1803206.875000,317053.500000,35501.199219,9111.233398,3528.833252
70:28:08,1541703420,2018-11-08T18:57:00,2018-11-08T11:57:00,2.008,8449.34,11.66,13.62,13.66,848.96,848.52,206.766663,28.12,1.0361,192,0,14.588,2.08029,4.20,52544,9.233334,14.766666,15.300000,9.233334,14.766666,15.300000,5953918.000000,1803592.375000,317141.375000,35509.332031,9112.066406,3528.833252
70:28:38,1541703450,2018-11-08T18:57:30,2018-11-08T11:57:30,2.010,8450.34,11.68,13.67,13.65,849.06,848.47,204.166672,27.85,1.0360,192,0,14.589,2.07517,4.20,52555,10.000000,15.333333,15.433333,10.000000,15.333333,15.433333,5955366.000000,1804037.625000,317219.031250,35514.535156,9112.299805,3528.833252
70:29:08,1541703480,2018-11-08T18:58:00,2018-11-08T11:58:00,2.008,8451.34,11.68,13.70,13.66,848.90,848.32,208.100006,27.59,1.0358,192,0,14.588,2.07403,4.20,52566,9.833333,15.566667,16.666666,9.833333,15.566667,16.666666,5956714.000000,1804443.375000,317298.312500,35523.234375,9113.166992,3529.566650
70:29:38,1541703510,2018-11-08T18:58:30,2018-11-08T11:58:30,2.009,8452.33,11.68,13.72,13.65,848.98,848.22,206.449997,27.71,1.0357,192,0,14.590,2.07517,4.20,52577,9.200000,14.533334,15.433333,9.200000,14.533334,15.433333,5957989.000000,1804832.250000,317370.156250,35530.199219,9114.566406,3530.233398
70:30:08,1541703540,2018-11-08T18:59:00,2018-11-08T11:59:00,2.009,8453.33,11.70,13.77,13.69,848.98,848.36,206.649994,27.62,1.0358,192,0,14.590,2.08057,4.20,52587,7.766667,11.800000,12.966666,7.766667,11.800000,12.966666,5959086.500000,1805173.125000,317435.437500,35534.066406,9115.566406,3531.233398
70:30:38,1541703570,2018-11-08T18:59:30,2018-11-08T11:59:30,2.014,8454.33,11.71,13.82,13.71,849.02,848.44,202.466660,27.82,1.0358,193,0,14.590,2.08484,4.20,52597,9.200000,17.100000,18.633333,9.200000,17.100000,18.633333,5960431.000000,1805585.875000,317523.312500,35550.699219,9117.500000,3531.433350
70:31:08,1541703600,2018-11-08T19:00:00,2018-11-08T12:00:00,2.008,8455.32,11.74,13.81,13.69,848.99,848.44,202.350006,28.02,1.0357,193,0,14.559,2.07943,4.20,52607,9.933333,15.300000,16.366667,9.933333,15.300000,16.366667,5961773.500000,1806001.625000,317606.156250,35561.367188,9119.500000,3531.433350
70:31:38,1541703630,2018-11-08T19:00:30,2018-11-08T12:00:30,2.006,8456.32,11.80,13.86,13.73,848.87,848.33,208.566666,27.69,1.0354,193,0,14.555,2.07232,4.20,52617,8.600000,15.166667,17.500000,8.600000,15.166667,17.500000,5963065.500000,1806392.125000,317685.562500,35572.964844,9122.833008,3533.166748
70:32:08,1541703660,2018-11-08T19:01:00,2018-11-08T12:01:00,2.004,8457.31,11.83,13.89,13.76,848.99,848.32,208.649994,27.64,1.0352,193,0,14.556,2.06495,4.20,52627,7.500000,13.766666,14.266666,7.500000,13.766666,14.266666,5964263.000000,1806759.500000,317756.968750,35579.500000,9123.400391,3533.166748
70:32:38,1541703690,2018-11-08T19:01:30,2018-11-08T12:01:30,2.002,8458.31,11.88,13.95,13.78,849.04,848.37,206.333328,27.72,1.0351,193,0,14.557,2.07659,4.20,52636,9.533334,15.900000,17.700001,9.533334,15.900000,17.700001,5965661.000000,1807186.625000,317839.218750,35588.101563,9125.700195,3533.866699
70:33:08,1541703720,2018-11-08T19:02:00,2018-11-08T12:02:00,2.006,8459.31,11.93,14.01,13.84,848.94,848.44,208.816666,27.44,1.0350,193,0,14.560,2.06892,4.20,52645,8.800000,13.000000,16.200001,8.800000,13.000000,16.200001,5966963.000000,1807587.250000,317913.437500,35594.167969,9130.200195,3534.899902
70:33:38,1541703750,2018-11-08T19:02:30,2018-11-08T12:02:30,2.010,8460.30,11.98,14.04,13.89,848.90,848.56,207.500000,27.42,1.0350,193,0,14.560,2.08228,4.20,52654,10.000000,15.766666,17.633333,10.000000,15.766666,17.633333,5968397.500000,1808022.125000,318000.656250,35600.535156,9133.200195,3534.899902
70:34:08,1541703780,2018-11-08T19:03:00,2018-11-08T12:03:00,2.011,8461.30,12.03,14.05,13.98,848.87,848.40,211.566666,27.47,1.0346,193,0,14.558,2.07204,4.20,52663,10.066667,16.100000,17.133333,10.066667,16.100000,17.133333,5969816.000000,1808454.875000,318094.812500,35605.800781,9134.799805,3535.500000
70:34:38,1541703810,2018-11-08T19:03:30,2018-11-08T12:03:30,2.009,8462.29,12.10,14.15,13.97,848.87,848.60,206.600006,27.33,1.0346,193,0,14.562,2.07858,4.20,52672,9.933333,17.833334,20.333334,9.933333,17.833334,20.333334,5971323.500000,1808918.375000,318196.125000,35614.000000,9138.166992,3535.766602
70:35:08,1541703840,2018-11-08T19:04:00,2018-11-08T12:04:00,2.011,8463.29,12.15,14.20,14.03,849.02,848.46,210.866669,27.12,1.0342,193,0,14.560,2.07829,4.20,52680,10.266666,15.933333,17.033333,10.266666,15.933333,17.033333,5972764.500000,1809345.250000,318293.812500,35621.500000,9139.666992,3536.466553
70:35:38,1541703870,2018-11-08T19:04:30,2018-11-08T12:04:30,2.013,8464.29,12.21,14.25,14.07,848.92,848.46,200.683334,26.93,1.0340,195,0,14.563,2.09369,4.20,52689,10.033334,16.299999,17.433332,10.033334,16.299999,17.433332,5974170.500000,1809774.625000,318387.812500,35634.035156,9141.400391,3537.466553
70:36:08,1541703900,2018-11-08T19:05:00,2018-11-08T12:05:00,2.004,8465.29,12.25,14.26,14.16,848.86,848.38,207.533340,26.79,1.0338,195,0,14.497,2.06977,4.20,52697,10.066667,15.666667,16.666666,10.066667,15.666667,16.666666,5975541.500000,1810196.500000,318471.718750,35640.867188,9142.700195,3538.366699
70:36:38,1541703930,2018-11-08T19:05:30,2018-11-08T12:05:30,2.003,8466.28,12.30,14.37,14.19,848.77,848.29,209.350006,26.54,1.0335,195,0,14.498,2.06608,4.20,52705,7.933333,12.866667,14.266666,7.933333,12.866667,14.266666,5976791.000000,1810579.500000,318546.000000,35644.535156,9143.566406,3539.233398
70:37:08,1541703960,2018-11-08T19:06:00,2018-11-08T12:06:00,2.001,8467.28,12.36,14.40,14.22,848.86,848.36,211.649994,26.67,1.0334,195,0,14.498,2.05787,4.20,52713,7.166667,11.900000,13.100000,7.166667,11.900000,13.100000,5977901.000000,1810927.875000,318615.281250,35649.734375,9145.099609,3540.133301
70:37:38,1541703990,2018-11-08T19:06:30,2018-11-08T12:06:30,2.005,8468.27,12.40,14.45,14.29,848.88,848.40,203.233337,26.62,1.0333,195,0,14.500,2.07232,4.20,52721,7.333333,13.866667,16.866667,7.333333,13.866667,16.866667,5979105.500000,1811299.125000,318692.000000,35662.566406,9148.566406,3542.266602
70:38:08,1541704020,2018-11-08T19:07:00,2018-11-08T12:07:00,2.011,8469.27,12.45,14.45,14.34,848.84,848.27,200.866669,26.65,1.0329,196,0,14.502,2.07716,4.20,52728,9.200000,16.766666,19.200001,9.200000,16.766666,19.200001,5980549.500000,1811727.250000,318793.656250,35670.398438,9151.166992,3543.366699
70:38:38,1541704050,2018-11-08T19:07:30,2018-11-08T12:07:30,2.005,8470.27,12.51,14.53,14.38,849.01,848.36,202.000000,26.61,1.0328,196,0,14.471,2.07659,4.20,52736,9.200000,16.233334,17.566668,9.200000,16.233334,17.566668,5981953.000000,1812149.250000,318884.812500,35680.765625,9153.000000,3543.766602
70:39:08,1541704080,2018-11-08T19:08:00,2018-11-08T12:08:00,2.005,8471.26,12.56,14.56,14.45,848.87,848.28,202.216660,26.55,1.0325,196,0,14.471,2.07374,4.20,52743,10.066667,16.200001,19.166666,10.066667,16.200001,19.166666,5983426.500000,1812598.000000,318975.468750,35693.734375,9157.033203,3544.466553
70:39:38,1541704110,2018-11-08T19:08:30,2018-11-08T12:08:30,2.005,8472.26,12.62,14.62,14.47,848.93,848.43,202.500000,26.53,1.0325,196,0,14.472,2.07488,4.20,52751,10.133333,19.200001,20.133333,10.133333,19.200001,20.133333,5984950.000000,1813060.875000,319084.718750,35706.734375,9158.400391,3544.466553
70:40:08,1541704140,2018-11-08T19:09:00,2018-11-08T12:09:00,2.010,8473.25,12.66,14.65,14.52,849.00,848.40,202.483337,26.53,1.0323,196,0,14.471,2.07232,4.20,52758,9.000000,15.666667,16.966667,9.000000,15.666667,16.966667,5986341.000000,1813482.125000,319181.937500,35711.699219,9160.299805,3545.033447
70:40:38,1541704170,2018-11-08T19:09:30,2018-11-08T12:09:30,2.009,8474.25,12.73,14.70,14.59,848.74,848.57,203.583328,26.62,1.0322,196,0,14.472,2.07204,4.20,52765,9.466666,15.133333,17.000000,9.466666,15.133333,17.000000,5987710.000000,1813897.750000,319274.343750,35719.000000,9162.066406,3545.699951
70:41:08,1541704200,2018-11-08T19:10:00,2018-11-08T12:10:00,2.007,8475.25,12.79,14.72,14.65,848.94,848.46,206.016663,26.20,1.0319,196,0,14.472,2.07374,4.20,52771,9.666667,12.800000,15.433333,9.666667,12.800000,15.433333,5989039.500000,1814307.250000,319346.937500,35724.535156,9164.566406,3546.199951
70:41:38,1541704230,2018-11-08T19:10:30,2018-11-08T12:10:30,2.011,8476.24,12.84,14.80,14.69,848.85,848.47,207.733337,26.03,1.0318,196,0,14.473,2.07204,4.20,52778,10.100000,15.733334,16.666666,10.100000,15.733334,16.666666,5990436.500000,1814742.500000,319431.875000,35731.765625,9166.466797,3546.199951
70:42:08,1541704260,2018-11-08T19:11:00,2018-11-08T12:11:00,2.011,8477.24,12.91,14.87,14.74,848.83,848.50,209.983337,25.74,1.0316,196,0,14.474,2.06835,4.20,52785,8.300000,15.133333,15.433333,8.300000,15.133333,15.433333,5991749.500000,1815147.625000,319518.468750,35738.367188,9167.033203,3546.199951
70:42:38,1541704290,2018-11-08T19:11:30,2018-11-08T12:11:30,2.010,8478.23,12.95,14.89,14.82,848.79,848.44,203.449997,25.55,1.0313,196,0,14.476,2.07687,4.20,52791,9.400000,15.633333,16.366667,9.400000,15.633333,16.366667,5993116.500000,1815567.250000,319604.281250,35747.832031,9168.500000,3546.199951
70:43:08,1541704320,2018-11-08T19:12:00,2018-11-08T12:12:00,2.017,8479.23,13.02,14.99,14.85,848.72,848.46,203.000000,25.49,1.0311,198,0,14.474,2.08285,4.20,52798,9.133333,18.299999,20.266666,9.133333,18.299999,20.266666,5994608.000000,1816015.500000,319700.343750,35765.167969,9171.133789,3547.266602
70:43:38,1541704350,2018-11-08T19:12:30,2018-11-08T12:12:30,2.008,8480.23,13.05,15.02,14.91,848.77,848.50,202.600006,25.59,1.0310,198,0,14.415,2.06835,4.20,52804,8.833333,17.933332,18.666666,8.833333,17.933332,18.666666,5996035.000000,1816445.125000,319792.406250,35782.632813,9171.233398,3547.300049
70:44:08,1541704380,2018-11-08T19:13:00,2018-11-08T12:13:00,2.006,8481.22,13.13,15.06,14.98,848.88,848.54,202.300003,25.66,1.0308,198,0,14.413,2.07176,4.20,52810,8.633333,14.666667,15.233334,8.633333,14.666667,15.233334,5997411.000000,1816859.750000,319872.281250,35792.132813,9172.233398,3547.300049
70:44:38,1541704410,2018-11-08T19:13:30,2018-11-08T12:13:30,2.007,8482.22,13.18,15.11,15.02,848.74,848.48,202.783340,25.60,1.0305,198,0,14.413,2.06296,4.20,52816,11.100000,17.033333,18.900000,11.100000,17.033333,18.900000,5999069.500000,1817367.750000,319956.125000,35802.367188,9174.900391,3547.300049
70:45:08,1541704440,2018-11-08T19:14:00,2018-11-08T12:14:00,2.009,8483.22,13.25,15.16,15.07,848.93,848.38,204.416672,25.88,1.0301,198,0,14.413,2.07119,4.20,52822,10.066667,17.200001,19.633333,10.066667,17.200001,19.633333,6000589.500000,1817834.250000,320060.406250,35812.898438,9177.266602,3548.166748
70:45:38,1541704470,2018-11-08T19:14:30,2018-11-08T12:14:30,2.010,8484.21,13.31,15.21,15.11,848.89,848.47,204.516663,25.64,1.0300,199,0,14.416,2.07119,4.20,52828,9.333333,14.666667,16.933332,9.333333,14.666667,16.933332,6002021.500000,1818265.625000,320143.031250,35820.101563,9179.866211,3549.033447
70:46:08,1541704500,2018-11-08T19:15:00,2018-11-08T12:15:00,2.006,8485.21,13.38,15.28,15.21,848.82,848.57,204.500000,25.70,1.0299,199,0,14.384,2.06240,4.20,52834,10.266666,15.600000,17.666666,10.266666,15.600000,17.666666,6003555.000000,1818725.625000,320235.687500,35824.433594,9181.599609,3550.766602
70:46:38,1541704530,2018-11-08T19:15:30,2018-11-08T12:15:30,2.004,8486.20,13.44,15.31,15.25,848.81,848.48,203.266663,25.62,1.0296,199,0,14.386,2.06778,4.20,52840,11.466666,18.233334,19.733334,11.466666,18.233334,19.733334,6005134.000000,1819213.125000,320351.156250,35831.066406,9183.200195,3552.366699
70:47:08,1541704560,2018-11-08T19:16:00,2018-11-08T12:16:00,2.009,8487.20,13.50,15.33,15.35,848.79,848.54,204.766663,25.49,1.0294,199,0,14.386,2.06466,4.20,52845,10.900000,19.133333,21.266666,10.900000,19.133333,21.266666,6006703.000000,1819700.750000,320472.218750,35842.300781,9185.666992,3553.166748
70:47:38,1541704590,2018-11-08T19:16:30,2018-11-08T12:16:30,2.009,8488.20,13.56,15.44,15.38,848.75,848.56,200.116669,25.20,1.0292,199,0,14.388,2.06863,4.20,52851,10.933333,16.233334,16.966667,10.933333,16.233334,16.966667,6008146.000000,1820140.250000,320560.968750,35849.500000,9187.000000,3553.233398
70:48:08,1541704620,2018-11-08T19:17:00,2018-11-08T12:17:00,2.008,8489.19,13.62,15.50,15.45,848.79,848.56,206.649994,25.10,1.0290,199,0,14.388,2.06070,4.20,52856,8.033334,16.600000,17.533333,8.033334,16.600000,17.533333,6009522.000000,1820547.500000,320649.906250,35862.199219,9187.900391,3553.966553
70:48:38,1541704650,2018-11-08T19:17:30,2018-11-08T12:17:30,2.012,8490.19,13.66,15.56,15.49,848.91,848.50,201.416672,25.35,1.0288,200,0,14.389,2.07374,4.20,52861,10.166667,16.500000,17.066668,10.166667,16.500000,17.066668,6011024.000000,1821001.625000,320734.343750,35868.398438,9188.633789,3554.300049
70:49:08,1541704680,2018-11-08T19:18:00,2018-11-08T12:18:00,2.009,8491.19,13.74,15.58,15.56,848.81,848.47,200.216660,25.12,1.0285,200,0,14.359,2.07005,4.20,52867,9.933333,15.833333,17.600000,9.933333,15.833333,17.600000,6012559.000000,1821471.500000,320816.437500,35873.035156,9190.000000,3554.933350
70:49:38,1541704710,2018-11-08T19:18:30,2018-11-08T12:18:30,2.011,8492.18,13.80,15.64,15.61,848.74,848.62,203.250000,25.01,1.0284,201,0,14.356,2.06807,4.20,52872,8.266666,13.800000,14.300000,8.266666,13.800000,14.300000,6013844.500000,1821868.750000,320899.906250,35877.000000,9190.866211,3554.933350
70:50:08,1541704740,2018-11-08T19:19:00,2018-11-08T12:19:00,2.006,8493.18,13.86,15.70,15.69,848.80,848.60,199.850006,24.87,1.0282,201,0,14.330,2.06807,4.20,52877,8.933333,15.700000,16.866667,8.933333,15.700000,16.866667,6015195.000000,1822286.750000,320985.437500,35887.367188,9192.299805,3554.933350
70:50:38,1541704770,2018-11-08T19:19:30,2018-11-08T12:19:30,1.999,8494.17,13.92,15.76,15.73,848.87,848.55,207.883331,24.33,1.0280,201,0,14.328,2.05504,4.20,52882,8.133333,12.900000,13.200000,8.133333,12.900000,13.200000,6016459.500000,1822669.125000,321050.281250,35893.398438,9192.533203,3554.933350
70:51:08,1541704800,2018-11-08T19:20:00,2018-11-08T12:20:00,2.006,8495.17,13.97,15.83,15.81,848.97,848.49,203.283340,24.17,1.0277,201,0,14.330,2.06495,4.20,52886,9.233334,12.366667,12.766666,9.233334,12.366667,12.766666,6017796.500000,1823070.500000,321111.062500,35897.101563,9193.233398,3554.933350
70:51:38,1541704830,2018-11-08T19:20:30,2018-11-08T12:20:30,2.005,8496.17,14.00,15.85,15.86,848.96,848.56,204.399994,24.15,1.0277,201,0,14.329,2.06268,4.20,52891,10.200000,12.633333,13.466666,10.200000,12.633333,13.466666,6019145.500000,1823483.250000,321176.625000,35899.132813,9193.933594,3555.633301
70:52:08,1541704860,2018-11-08T19:21:00,2018-11-08T12:21:00,2.006,8497.16,14.04,15.89,15.89,848.84,848.51,206.833328,24.08,1.0275,201,0,14.331,2.05815,4.20,52896,8.200000,13.000000,14.366667,8.200000,13.000000,14.366667,6020405.500000,1823870.500000,321249.625000,35905.601563,9194.966797,3556.666748
70:52:38,1541704890,2018-11-08T19:21:30,2018-11-08T12:21:30,2.009,8498.16,14.06,15.94,15.97,848.73,848.53,204.766663,24.20,1.0274,201,0,14.330,2.06155,4.20,52901,7.800000,15.100000,15.466666,7.800000,15.100000,15.466666,6021769.000000,1824261.125000,321351.031250,35913.964844,9194.966797,3556.666748
70:53:08,1541704920,2018-11-08T19:22:00,2018-11-08T12:22:00,2.007,8499.15,14.11,15.95,15.95,848.66,848.37,207.266663,24.30,1.0270,201,0,14.331,2.05815,4.20,52905,10.433333,16.833334,17.433332,10.433333,16.833334,17.433332,6023323.500000,1824728.500000,321463.437500,35918.066406,9195.366211,3556.666748
70:53:38,1541704950,2018-11-08T19:22:30,2018-11-08T12:22:30,2.005,8500.15,14.13,15.99,16.00,848.76,848.39,207.333328,24.42,1.0270,201,0,14.331,2.06013,4.20,52910,9.733334,14.600000,15.533334,9.733334,14.600000,15.533334,6024793.000000,1825167.875000,321549.781250,35923.000000,9196.633789,3556.666748
70:54:08,1541704980,2018-11-08T19:23:00,2018-11-08T12:23:00,2.009,8501.15,14.15,16.05,16.02,848.71,848.44,204.850006,24.43,1.0270,201,0,14.336,2.06013,4.20,52914,10.366667,18.066668,20.066668,10.366667,18.066668,20.066668,6026345.500000,1825639.250000,321657.281250,35935.300781,9198.799805,3556.899902
70:54:38,1541705010,2018-11-08T19:23:30,2018-11-08T12:23:30,2.013,8502.14,14.17,16.11,16.02,848.78,848.36,204.800003,24.39,1.0268,201,0,14.336,2.06211,4.20,52918,10.233334,17.633333,19.033333,10.233334,17.633333,19.033333,6027898.500000,1826111.625000,321747.656250,35947.535156,9201.133789,3557.366699
70:55:08,1541705040,2018-11-08T19:24:00,2018-11-08T12:24:00,2.009,8503.14,14.19,16.16,16.07,848.86,848.18,204.183334,24.65,1.0265,201,0,14.335,2.05730,4.20,52922,9.733334,14.900000,15.733334,9.733334,14.900000,15.733334,6029350.500000,1826547.750000,321828.187500,35954.332031,9202.200195,3557.366699
70:55:38,1541705070,2018-11-08T19:24:30,2018-11-08T12:24:30,2.013,8504.13,14.21,16.19,16.09,848.77,848.33,201.250000,24.57,1.0266,202,0,14.335,2.07119,4.20,52927,9.833333,15.400000,18.366667,9.833333,15.400000,18.366667,6030855.000000,1827011.500000,321926.531250,35962.265625,9205.633789,3558.266602
70:56:08,1541705100,2018-11-08T19:25:00,2018-11-08T12:25:00,2.006,8505.13,14.23,16.18,16.13,848.80,848.25,205.416672,24.61,1.0264,202,0,14.306,2.05674,4.20,52931,9.600000,14.866667,18.533333,9.600000,14.866667,18.533333,6032345.500000,1827458.875000,322018.812500,35973.433594,9208.799805,3559.699951
70:56:38,1541705130,2018-11-08T19:25:30,2018-11-08T12:25:30,2.005,8506.13,14.25,16.21,16.14,848.68,848.33,203.649994,24.60,1.0265,202,0,14.306,2.05787,4.20,52935,10.133333,17.700001,19.433332,10.133333,17.700001,19.433332,6033912.500000,1827922.625000,322118.531250,35985.367188,9211.200195,3560.166748
70:57:08,1541705160,2018-11-08T19:26:00,2018-11-08T12:26:00,2.004,8507.12,14.28,16.29,16.19,848.67,848.35,205.966660,24.46,1.0264,202,0,14.305,2.05391,4.20,52939,10.900000,20.600000,21.366667,10.900000,20.600000,21.366667,6035550.000000,1828432.250000,322235.812500,36000.699219,9212.033203,3560.800049
70:57:38,1541705190,2018-11-08T19:26:30,2018-11-08T12:26:30,2.005,8508.12,14.28,16.28,16.18,848.75,848.27,201.000000,24.91,1.0263,202,0,14.307,2.06183,4.20,52943,12.066667,18.033333,21.733334,12.066667,18.033333,21.733334,6037234.500000,1828944.000000,322342.062500,36011.500000,9216.533203,3562.833252
70:58:08,1541705220,2018-11-08T19:27:00,2018-11-08T12:27:00,2.006,8509.12,14.29,16.30,16.20,848.70,848.25,202.216660,24.51,1.0262,202,0,14.309,2.05844,4.20,52946,11.033334,16.533333,17.066668,11.033334,16.533333,17.066668,6038803.000000,1829422.250000,322429.343750,36015.234375,9217.466797,3562.899902
70:58:38,1541705250,2018-11-08T19:27:30,2018-11-08T12:27:30,2.006,8510.11,14.29,16.32,16.20,848.75,848.22,198.733337,24.85,1.0262,202,0,14.306,2.07090,4.20,52950,11.266666,17.299999,18.133333,11.266666,17.299999,18.133333,6040363.000000,1829900.750000,322516.343750,36024.464844,9219.000000,3562.899902
70:59:08,1541705280,2018-11-08T19:28:00,2018-11-08T12:28:00,2.008,8511.11,14.29,16.33,16.24,848.67,848.22,205.850006,25.03,1.0261,202,0,14.306,2.05391,4.20,52954,10.466666,16.700001,17.700001,10.466666,16.700001,17.700001,6041904.500000,1830367.625000,322607.000000,36033.300781,9220.166992,3562.899902
70:59:38,1541705310,2018-11-08T19:28:30,2018-11-08T12:28:30,2.004,8512.10,14.29,16.34,16.19,848.67,848.20,205.666672,24.60,1.0262,202,0,14.307,2.05306,4.20,52957,9.200000,14.400000,16.166666,9.200000,14.400000,16.166666,6043312.000000,1830797.875000,322680.875000,36041.601563,9221.933594,3563.566650
71:00:08,1541705340,2018-11-08T19:29:00,2018-11-08T12:29:00,2.007,8513.10,14.29,16.30,16.23,848.73,848.22,204.100006,24.95,1.0262,202,0,14.306,2.05844,4.20,52961,10.800000,15.700000,16.333334,10.800000,15.700000,16.333334,6044874.000000,1831270.375000,322760.468750,36047.464844,9222.666992,3563.766602
71:00:38,1541705370,2018-11-08T19:29:30,2018-11-08T12:29:30,2.007,8514.10,14.30,16.33,16.23,848.78,848.17,203.466660,24.42,1.0261,202,0,14.306,2.05589,4.20,52965,9.000000,13.433333,14.700000,9.000000,13.433333,14.700000,6046202.500000,1831676.750000,322833.593750,36053.699219,9225.233398,3563.766602
71:01:08,1541705400,2018-11-08T19:30:00,2018-11-08T12:30:00,2.008,8515.09,14.32,16.36,16.22,848.75,848.26,203.399994,24.54,1.0261,202,0,14.308,2.06580,4.20,52968,9.033334,14.666667,15.566667,9.033334,14.666667,15.566667,6047557.500000,1832088.125000,322920.406250,36062.066406,9226.766602,3563.766602
71:01:38,1541705430,2018-11-08T19:30:30,2018-11-08T12:30:30,2.003,8516.09,14.34,16.40,16.23,848.74,848.24,207.416672,24.48,1.0260,202,0,14.306,2.05759,4.20,52971,9.766666,18.200001,19.100000,9.766666,18.200001,19.100000,6049107.000000,1832568.125000,323014.125000,36077.898438,9227.799805,3564.666748
71:02:08,1541705460,2018-11-08T19:31:00,2018-11-08T12:31:00,2.006,8517.08,14.34,16.40,16.25,848.69,848.13,208.866669,24.09,1.0259,202,0,14.308,2.05363,4.20,52975,8.500000,13.833333,14.100000,8.500000,13.833333,14.100000,6050440.500000,1832978.250000,323079.656250,36086.167969,9228.700195,3564.766602
71:02:38,1541705490,2018-11-08T19:31:30,2018-11-08T12:31:30,2.008,8518.08,14.34,16.33,16.23,848.77,848.13,200.666672,24.08,1.0259,202,0,14.304,2.06126,4.13,52963,8.666667,12.666667,12.933333,8.666667,12.666667,12.933333,6051728.500000,1833372.250000,323146.406250,36090.464844,9229.433594,3564.766602
71:03:08,1541705520,2018-11-08T19:32:00,2018-11-08T12:32:00,2.004,8519.08,14.36,16.21,16.26,848.71,848.42,202.550003,24.28,1.0262,202,0,14.301,2.05617,4.13,52947,11.400000,20.166666,21.166666,11.400000,20.166666,21.166666,6053383.500000,1833883.375000,323251.375000,36106.867188,9230.466797,3565.433350
71:03:38,1541705550,2018-11-08T19:32:30,2018-11-08T12:32:30,2.003,8520.07,14.37,16.06,16.27,848.60,848.59,205.633331,24.05,1.0264,202,0,14.298,2.04939,4.13,52932,10.466666,18.633333,19.700001,10.466666,18.633333,19.700001,6055042.000000,1834382.000000,323346.218750,36120.867188,9232.366211,3566.500000
71:04:08,1541705580,2018-11-08T19:33:00,2018-11-08T12:33:00,2.004,8521.07,14.37,15.97,16.29,848.57,848.72,206.216660,23.87,1.0265,202,0,14.297,2.05589,4.12,52916,10.666667,15.500000,15.500000,10.666667,15.500000,15.500000,6056536.500000,1834832.000000,323432.437500,36125.066406,9232.400391,3566.500000
71:04:38,1541705610,2018-11-08T19:33:30,2018-11-08T12:33:30,2.005,8522.07,14.37,15.89,16.27,848.63,848.80,205.216660,23.94,1.0266,202,0,14.295,2.05024,4.12,52900,9.366667,16.566668,18.433332,9.366667,16.566668,18.433332,6057930.000000,1835266.375000,323530.375000,36132.632813,9234.966797,3567.866699
71:05:08,1541705640,2018-11-08T19:34:00,2018-11-08T12:34:00,2.003,8523.06,14.36,15.83,16.31,848.52,848.85,206.266663,23.82,1.0267,202,0,14.296,2.05928,4.12,52885,10.533334,17.000000,17.633333,10.533334,17.000000,17.633333,6059457.500000,1835741.375000,323624.437500,36140.500000,9236.000000,3568.233398
71:05:38,1541705670,2018-11-08T19:34:30,2018-11-08T12:34:30,2.006,8524.06,14.35,15.80,16.27,848.60,848.93,205.616669,23.92,1.0269,202,0,14.296,2.05815,4.12,52870,10.533334,15.900000,16.166666,10.533334,15.900000,16.166666,6061022.500000,1836225.125000,323711.875000,36143.265625,9236.733398,3568.233398
71:06:08,1541705700,2018-11-08T19:35:00,2018-11-08T12:35:00,2.000,8525.05,14.34,15.72,16.27,848.56,849.09,205.466660,23.95,1.0271,202,0,14.295,2.05646,4.12,52854,8.433333,12.900000,12.900000,8.433333,12.900000,12.900000,6062256.500000,1836599.375000,323781.281250,36148.132813,9236.733398,3568.233398
71:06:38,1541705730,2018-11-08T19:35:30,2018-11-08T12:35:30,2.002,8526.05,14.33,15.68,16.23,848.56,849.12,198.816666,24.19,1.0272,202,0,14.295,2.05900,4.12,52838,8.533334,13.566667,13.766666,8.533334,13.566667,13.766666,6063581.500000,1836994.625000,323852.937500,36154.535156,9236.966797,3568.233398
71:07:08,1541705760,2018-11-08T19:36:00,2018-11-08T12:36:00,1.998,8527.05,14.34,15.61,16.25,848.53,849.16,204.166672,24.02,1.0272,202,0,14.293,2.05193,4.12,52823,7.633333,15.600000,16.900000,7.633333,15.600000,16.900000,6064868.500000,1837385.875000,323948.062500,36168.265625,9238.233398,3568.899902
71:07:38,1541705790,2018-11-08T19:36:30,2018-11-08T12:36:30,1.999,8528.04,14.34,15.59,16.22,848.53,849.27,205.783340,23.97,1.0273,202,0,14.293,2.05391,4.12,52807,8.000000,14.100000,14.766666,8.000000,14.100000,14.766666,6066173.000000,1837776.750000,324039.937500,36174.765625,9239.299805,3569.100098
71:08:08,1541705820,2018-11-08T19:37:00,2018-11-08T12:37:00,2.001,8529.04,14.34,15.55,16.26,848.69,849.21,200.100006,24.02,1.0272,202,0,14.292,2.06381,4.11,52792,8.000000,11.666667,13.200000,8.000000,11.666667,13.200000,6067366.500000,1838138.750000,324103.531250,36180.265625,9241.799805,3569.533447
71:08:38,1541705850,2018-11-08T19:37:30,2018-11-08T12:37:30,2.000,8530.03,14.34,15.55,16.26,848.53,849.24,206.449997,23.67,1.0273,202,0,14.293,2.04629,4.11,52776,7.366667,13.066667,16.700001,7.366667,13.066667,16.700001,6068600.500000,1838515.625000,324192.000000,36189.132813,9246.099609,3571.699951
71:09:08,1541705880,2018-11-08T19:38:00,2018-11-08T12:38:00,1.998,8531.03,14.32,15.56,16.25,848.59,849.40,201.583328,23.69,1.0276,202,0,14.293,2.06268,4.11,52761,8.433333,13.366667,14.033334,8.433333,13.366667,14.033334,6069944.000000,1838927.500000,324266.718750,36194.699219,9247.466797,3572.100098
71:09:38,1541705910,2018-11-08T19:38:30,2018-11-08T12:38:30,2.004,8532.03,14.34,15.51,16.30,848.58,849.34,199.966660,23.74,1.0274,202,0,14.292,2.06240,4.10,52745,8.300000,13.966666,14.533334,8.300000,13.966666,14.533334,6071292.500000,1839329.500000,324356.812500,36201.632813,9248.533203,3572.600098
71:10:08,1541705940,2018-11-08T19:39:00,2018-11-08T12:39:00,2.001,8533.02,14.33,15.53,16.27,848.48,849.30,204.933334,23.65,1.0274,202,0,14.292,2.05109,4.11,52729,8.966666,17.000000,18.366667,8.966666,17.000000,18.366667,6072791.500000,1839781.125000,324448.687500,36215.566406,9250.366211,3573.800049
71:10:38,1541705970,2018-11-08T19:39:30,2018-11-08T12:39:30,2.000,8534.02,14.33,15.54,16.24,848.63,849.32,204.166672,23.79,1.0274,202,0,14.292,2.05052,4.10,52714,8.100000,13.933333,13.933333,8.100000,13.933333,13.933333,6074088.000000,1840167.250000,324517.281250,36222.000000,9250.466797,3573.899902
71:11:08,1541706000,2018-11-08T19:40:00,2018-11-08T12:40:00,2.001,8535.01,14.34,15.51,16.22,848.53,849.37,207.766663,23.69,1.0275,202,0,14.291,2.05363,4.11,52699,8.800000,14.500000,15.400000,8.800000,14.500000,15.400000,6075532.500000,1840605.625000,324592.625000,36226.964844,9251.066406,3573.899902
71:11:38,1541706030,2018-11-08T19:40:30,2018-11-08T12:40:30,2.000,8536.01,14.33,15.53,16.24,848.50,849.40,207.216660,23.55,1.0275,202,0,14.292,2.05250,4.10,52683,9.266666,13.400000,14.066667,9.266666,13.400000,14.066667,6076922.000000,1841022.375000,324656.656250,36230.632813,9252.066406,3573.899902
71:12:08,1541706060,2018-11-08T19:41:00,2018-11-08T12:41:00,1.998,8537.01,14.32,15.49,16.26,848.56,849.22,205.366669,23.63,1.0274,202,0,14.292,2.05335,4.10,52667,8.000000,12.600000,12.766666,8.000000,12.600000,12.766666,6078149.500000,1841394.250000,324716.000000,36235.265625,9252.366211,3574.100098
71:12:38,1541706090,2018-11-08T19:41:30,2018-11-08T12:41:30,1.999,8538.00,14.31,15.51,16.24,848.48,849.07,206.350006,23.53,1.0272,202,0,14.291,2.04883,4.10,52651,10.066667,14.566667,16.833334,10.066667,14.566667,16.833334,6079583.000000,1841833.375000,324802.875000,36242.332031,9254.733398,3575.633301
71:13:08,1541706120,2018-11-08T19:42:00,2018-11-08T12:42:00,1.993,8539.00,14.29,15.47,16.25,848.46,849.28,207.316666,23.61,1.0275,202,0,14.292,2.04178,4.10,52636,8.833333,13.333333,14.700000,8.833333,13.333333,14.700000,6080952.000000,1842256.000000,324873.281250,36248.867188,9256.366211,3575.633301
71:13:38,1541706150,2018-11-08T19:42:30,2018-11-08T12:42:30,1.999,8540.00,14.28,15.48,16.23,848.54,849.33,199.149994,23.64,1.0276,202,0,14.292,2.06098,4.10,52620,9.733334,15.533334,16.433332,9.733334,15.533334,16.433332,6082420.500000,1842702.375000,324952.718750,36254.234375,9257.233398,3576.366699
71:14:08,1541706180,2018-11-08T19:43:00,2018-11-08T12:43:00,1.999,8540.99,14.26,15.45,16.20,848.60,849.15,206.066666,23.63,1.0275,202,0,14.291,2.05024,4.10,52605,10.066667,14.033334,14.233334,10.066667,14.033334,14.233334,6083861.000000,1843143.500000,325025.718750,36259.433594,9257.366211,3576.500000
71:14:38,1541706210,2018-11-08T19:43:30,2018-11-08T12:43:30,1.998,8541.99,14.25,15.45,16.19,848.63,849.33,200.766663,23.72,1.0277,202,0,14.291,2.05532,4.10,52589,7.400000,12.200000,12.566667,7.400000,12.200000,12.566667,6084997.500000,1843494.250000,325083.156250,36266.898438,9258.166992,3576.500000
71:15:08,1541706240,2018-11-08T19:44:00,2018-11-08T12:44:00,1.999,8542.98,14.22,15.44,16.14,848.58,849.13,202.300003,23.60,1.0276,202,0,14.290,2.05222,4.09,52574,7.600000,11.833333,13.833333,7.600000,11.833333,13.833333,6086261.500000,1843876.875000,325133.406250,36273.765625,9261.266602,3577.800049
71:15:38,1541706270,2018-11-08T19:44:30,2018-11-08T12:44:30,1.999,8543.98,14.20,15.41,16.20,848.72,849.28,200.716660,23.70,1.0279,202,0,14.292,2.05730,4.10,52558,8.100000,12.433333,14.000000,8.100000,12.433333,14.000000,6087510.500000,1844257.125000,325195.875000,36281.332031,9263.466797,3579.633301
71:16:08,1541706300,2018-11-08T19:45:00,2018-11-08T12:45:00,2.000,8544.98,14.18,15.39,16.16,848.62,849.18,197.933334,23.66,1.0278,202,0,14.290,2.05872,4.10,52542,8.433333,11.733334,12.666667,8.433333,11.733334,12.666667,6088750.500000,1844638.625000,325260.031250,36283.433594,9265.000000,3580.066650
71:16:38,1541706330,2018-11-08T19:45:30,2018-11-08T12:45:30,1.997,8545.97,14.17,15.38,16.15,848.65,849.34,200.699997,23.58,1.0281,202,0,14.291,2.05646,4.10,52527,8.800000,12.700000,15.233334,8.800000,12.700000,15.233334,6090114.000000,1845048.750000,325329.218750,36290.199219,9267.833008,3580.866699
71:17:08,1541706360,2018-11-08T19:46:00,2018-11-08T12:46:00,1.999,8546.97,14.14,15.33,16.13,848.55,849.24,202.800003,23.72,1.0280,202,0,14.291,2.04996,4.10,52511,9.333333,16.200001,16.799999,9.333333,16.200001,16.799999,6091581.000000,1845505.875000,325423.312500,36298.199219,9268.666992,3580.866699
71:17:38,1541706390,2018-11-08T19:46:30,2018-11-08T12:46:30,1.998,8547.96,14.13,15.32,16.09,848.58,849.27,204.516663,23.80,1.0281,202,0,14.288,2.04883,4.09,52496,9.400000,13.500000,13.500000,9.400000,13.500000,13.500000,6092993.000000,1845939.625000,325483.187500,36301.066406,9268.666992,3580.866699
71:18:08,1541706420,2018-11-08T19:47:00,2018-11-08T12:47:00,1.996,8548.96,14.11,15.29,16.04,848.66,849.37,200.383331,23.93,1.0283,202,0,14.290,2.06240,4.09,52480,9.833333,14.166667,14.700000,9.833333,14.166667,14.700000,6094417.000000,1846374.375000,325562.281250,36303.699219,9269.200195,3580.866699
71:18:38,1541706450,2018-11-08T19:47:30,2018-11-08T12:47:30,1.997,8549.96,14.09,15.22,16.05,848.64,849.35,200.516663,24.21,1.0283,202,0,14.288,2.05476,4.09,52465,8.533334,13.933333,14.566667,8.533334,13.933333,14.566667,6095782.500000,1846785.250000,325638.281250,36306.933594,9270.400391,3581.733398
71:19:08,1541706480,2018-11-08T19:48:00,2018-11-08T12:48:00,1.999,8550.95,14.09,15.21,16.03,848.67,849.40,201.333328,24.31,1.0284,202,0,14.287,2.05193,4.09,52449,8.533334,13.266666,13.800000,8.533334,13.266666,13.800000,6097078.000000,1847181.625000,325713.718750,36310.800781,9271.266602,3581.733398
71:19:38,1541706510,2018-11-08T19:48:30,2018-11-08T12:48:30,2.000,8551.95,14.09,15.17,16.00,848.75,849.45,195.166672,24.23,1.0284,202,0,14.287,2.06070,4.09,52434,8.933333,13.800000,14.233334,8.933333,13.800000,14.233334,6098471.500000,1847606.375000,325788.062500,36315.632813,9271.866211,3582.333252
71:20:08,1541706540,2018-11-08T19:49:00,2018-11-08T12:49:00,1.996,8552.94,14.10,15.18,16.03,848.59,849.43,197.133331,24.29,1.0284,202,0,14.287,2.05617,4.09,52418,8.100000,13.533334,14.633333,8.100000,13.533334,14.633333,6099723.500000,1847990.250000,325863.125000,36320.566406,9273.066406,3583.533447
71:20:38,1541706570,2018-11-08T19:49:30,2018-11-08T12:49:30,2.001,8553.94,14.14,15.17,16.02,848.76,849.53,199.683334,24.28,1.0283,202,0,14.287,2.05391,4.09,52402,7.900000,13.066667,14.800000,7.900000,13.066667,14.800000,6100967.500000,1848373.500000,325948.468750,36325.300781,9275.666992,3585.033447
71:21:08,1541706600,2018-11-08T19:50:00,2018-11-08T12:50:00,1.997,8554.94,14.16,15.17,16.07,848.49,849.52,207.149994,24.77,1.0282,202,0,14.288,2.04770,4.09,52386,8.500000,12.833333,13.433333,8.500000,12.833333,13.433333,6102245.500000,1848770.250000,326020.812500,36328.601563,9276.833008,3585.166748
71:21:38,1541706630,2018-11-08T19:50:30,2018-11-08T12:50:30,1.996,8555.93,14.17,15.17,16.06,848.46,849.62,202.416672,24.33,1.0283,202,0,14.295,2.05391,4.09,52372,8.833333,14.033334,14.866667,8.833333,14.033334,14.866667,6103673.000000,1849203.125000,326100.593750,36334.199219,9278.133789,3585.166748
71:22:08,1541706660,2018-11-08T19:51:00,2018-11-08T12:51:00,2.000,8556.93,14.19,15.36,16.07,848.56,849.26,202.399994,24.33,1.0278,202,0,14.299,2.05787,4.20,52390,9.733334,14.266666,14.266666,9.733334,14.266666,14.266666,6105079.000000,1849639.750000,326173.875000,36338.566406,9278.133789,3585.166748
71:22:38,1541706690,2018-11-08T19:51:30,2018-11-08T12:51:30,2.000,8557.92,14.22,15.67,16.11,848.61,848.89,204.816666,24.88,1.0272,202,0,14.301,2.05957,4.20,52405,9.033334,13.766666,13.766666,9.033334,13.766666,13.766666,6106431.500000,1850051.750000,326249.812500,36343.933594,9278.166992,3585.199951
71:23:08,1541706720,2018-11-08T19:52:00,2018-11-08T12:52:00,2.004,8558.92,14.24,15.89,16.13,848.63,848.51,204.550003,25.07,1.0267,202,0,14.304,2.05589,4.20,52420,10.733334,16.700001,17.866667,10.733334,16.700001,17.866667,6107983.000000,1850522.875000,326341.125000,36352.566406,9279.400391,3586.033447
71:23:38,1541706750,2018-11-08T19:52:30,2018-11-08T12:52:30,2.006,8559.92,14.26,16.10,16.17,848.68,848.35,205.199997,24.75,1.0264,202,0,14.305,2.05448,4.20,52434,10.333333,18.500000,18.799999,10.333333,18.500000,18.799999,6109533.000000,1851001.125000,326451.343750,36362.933594,9280.200195,3586.033447
71:24:08,1541706780,2018-11-08T19:53:00,2018-11-08T12:53:00,2.010,8560.91,14.29,16.24,16.20,848.73,848.17,203.916672,24.65,1.0261,203,0,14.307,2.06495,4.20,52448,8.900000,14.766666,15.433333,8.900000,14.766666,15.433333,6110853.500000,1851403.250000,326536.406250,36372.300781,9280.700195,3586.033447
71:24:38,1541706810,2018-11-08T19:53:30,2018-11-08T12:53:30,2.005,8561.91,14.31,16.35,16.19,848.67,847.94,202.233337,24.38,1.0258,203,0,14.281,2.05900,4.20,52462,8.933333,15.800000,16.500000,8.933333,15.800000,16.500000,6112212.500000,1851828.750000,326620.281250,36381.433594,9281.133789,3586.033447
71:25:08,1541706840,2018-11-08T19:54:00,2018-11-08T12:54:00,2.008,8562.91,14.32,16.47,16.19,848.56,847.88,202.266663,24.18,1.0257,203,0,14.284,2.05957,4.20,52474,9.066667,14.666667,16.266666,9.066667,14.666667,16.266666,6113622.500000,1852259.875000,326696.187500,36390.433594,9282.333008,3586.033447
71:25:38,1541706870,2018-11-08T19:54:30,2018-11-08T12:54:30,2.005,8563.90,14.34,16.52,16.23,848.63,847.77,205.466660,24.25,1.0255,203,0,14.282,2.05391,4.20,52487,9.266666,14.400000,15.766666,9.266666,14.400000,15.766666,6115106.000000,1852700.625000,326781.593750,36393.800781,9283.833008,3586.033447
71:26:08,1541706900,2018-11-08T19:55:00,2018-11-08T12:55:00,2.006,8564.90,14.36,16.61,16.26,848.66,847.72,197.866669,24.25,1.0253,203,0,14.285,2.05815,4.20,52500,11.533334,16.766666,17.166666,11.533334,16.766666,17.166666,6116840.000000,1853231.125000,326877.593750,36398.265625,9284.166992,3586.033447
71:26:38,1541706930,2018-11-08T19:55:30,2018-11-08T12:55:30,2.007,8565.89,14.40,16.66,16.32,848.67,847.61,204.066666,24.34,1.0251,203,0,14.288,2.05165,4.20,52511,10.966666,14.366667,14.733334,10.966666,14.366667,14.733334,6118321.000000,1853689.375000,326955.281250,36400.234375,9284.500000,3586.366699
71:27:08,1541706960,2018-11-08T19:56:00,2018-11-08T12:56:00,2.006,8566.89,14.42,16.73,16.33,848.67,847.59,200.983337,24.17,1.0250,203,0,14.287,2.06098,4.20,52523,10.066667,15.066667,17.433332,10.066667,15.066667,17.433332,6119878.500000,1854162.125000,327040.812500,36406.898438,9287.099609,3587.199951
71:27:38,1541706990,2018-11-08T19:56:30,2018-11-08T12:56:30,2.005,8567.89,14.44,16.80,16.33,848.61,847.57,205.316666,24.29,1.0249,203,0,14.288,2.05193,4.20,52535,11.066667,15.600000,17.433332,11.066667,15.600000,17.433332,6121515.000000,1854661.250000,327117.968750,36413.765625,9289.333008,3587.766602
71:28:08,1541707020,2018-11-08T19:57:00,2018-11-08T12:57:00,2.007,8568.88,14.47,16.84,16.38,848.57,847.52,203.316666,24.41,1.0247,203,0,14.287,2.06070,4.20,52546,10.766666,16.333334,16.633333,10.766666,16.333334,16.633333,6123107.000000,1855135.500000,327204.343750,36417.800781,9290.066406,3587.766602
71:28:38,1541707050,2018-11-08T19:57:30,2018-11-08T12:57:30,2.009,8569.88,14.49,16.89,16.38,848.57,847.45,205.750000,24.13,1.0245,203,0,14.286,2.05024,4.20,52558,9.400000,13.800000,14.533334,9.400000,13.800000,14.533334,6124554.500000,1855561.500000,327278.718750,36421.632813,9291.000000,3587.766602
71:29:08,1541707080,2018-11-08T19:58:00,2018-11-08T12:58:00,2.004,8570.87,14.50,16.92,16.42,848.65,847.46,205.016663,23.79,1.0245,203,0,14.286,2.05759,4.20,52569,9.500000,15.100000,17.366667,9.500000,15.100000,17.366667,6126009.500000,1856016.500000,327352.937500,36429.867188,9293.200195,3589.033447
71:29:38,1541707110,2018-11-08T19:58:30,2018-11-08T12:58:30,2.008,8571.87,14.51,16.94,16.38,848.57,847.38,202.683334,23.94,1.0244,203,0,14.286,2.05957,4.20,52579,9.333333,13.766666,14.466666,9.333333,13.766666,14.466666,6127398.000000,1856445.875000,327435.812500,36433.601563,9294.066406,3589.466553
71:30:08,1541707140,2018-11-08T19:59:00,2018-11-08T12:59:00,2.010,8572.87,14.52,16.97,16.43,848.48,847.37,202.466660,23.88,1.0244,204,0,14.285,2.06495,4.20,52590,8.733334,13.533334,14.266666,8.733334,13.533334,14.266666,6128710.000000,1856847.125000,327507.343750,36438.667969,9295.366211,3589.466553
71:30:38,1541707170,2018-11-08T19:59:30,2018-11-08T12:59:30,2.003,8573.86,14.55,17.01,16.43,848.42,847.25,205.616669,23.85,1.0241,204,0,14.257,2.04798,4.20,52600,9.933333,16.000000,16.033333,9.933333,16.000000,16.033333,6130264.500000,1857325.375000,327596.875000,36442.332031,9295.400391,3589.466553
71:31:08,1541707200,2018-11-08T20:00:00,2018-11-08T13:00:00,2.004,8574.86,14.57,17.02,16.47,848.52,847.25,200.283340,23.86,1.0240,204,0,14.257,2.05561,4.20,52610,9.333333,16.066668,16.766666,9.333333,16.066668,16.766666,6131712.000000,1857775.250000,327700.281250,36445.800781,9296.233398,3589.466553
71:31:38,1541707230,2018-11-08T20:00:30,2018-11-08T13:00:30,2.001,8575.85,14.60,17.03,16.51,848.43,847.24,202.800003,23.76,1.0239,204,0,14.261,2.04798,4.20,52620,8.933333,14.833333,17.100000,8.933333,14.833333,17.100000,6133146.500000,1858210.375000,327793.468750,36452.632813,9298.799805,3589.600098
71:32:08,1541707260,2018-11-08T20:01:00,2018-11-08T13:01:00,2.002,8576.85,14.63,17.07,16.49,848.43,847.19,203.566666,23.66,1.0238,204,0,14.260,2.04686,4.20,52630,9.566667,15.633333,18.333334,9.566667,15.633333,18.333334,6134641.000000,1858661.625000,327883.125000,36462.300781,9301.166992,3590.933350
71:32:38,1541707290,2018-11-08T20:01:30,2018-11-08T13:01:30,2.003,8577.85,14.63,17.08,16.51,848.38,847.14,207.750000,23.67,1.0237,204,0,14.261,2.04573,4.20,52640,9.366667,15.566667,16.400000,9.366667,15.566667,16.400000,6136151.000000,1859109.500000,327969.281250,36469.265625,9302.566406,3591.466553
71:33:08,1541707320,2018-11-08T20:02:00,2018-11-08T13:02:00,2.007,8578.84,14.66,17.15,16.55,848.45,847.14,200.199997,23.62,1.0236,204,0,14.259,2.05730,4.20,52649,9.500000,15.333333,16.766666,9.500000,15.333333,16.766666,6137605.500000,1859545.875000,328052.000000,36476.765625,9303.733398,3592.633301
71:33:38,1541707350,2018-11-08T20:02:30,2018-11-08T13:02:30,2.003,8579.84,14.68,17.13,16.58,848.45,847.20,202.783340,23.64,1.0236,204,0,14.258,2.05589,4.20,52658,9.533334,15.266666,15.800000,9.533334,15.266666,15.800000,6139111.500000,1860006.000000,328125.656250,36481.398438,9304.599609,3593.133301
71:34:08,1541707380,2018-11-08T20:03:00,2018-11-08T13:03:00,2.007,8580.83,14.71,17.17,16.59,848.48,847.29,202.183334,23.64,1.0236,204,0,14.259,2.05419,4.20,52667,8.233334,14.633333,17.900000,8.233334,14.633333,17.900000,6140456.500000,1860420.125000,328218.125000,36491.867188,9308.099609,3596.066650
71:34:38,1541707410,2018-11-08T20:03:30,2018-11-08T13:03:30,2.010,8581.83,14.73,17.17,16.58,848.43,847.11,200.766663,23.72,1.0233,204,0,14.262,2.05250,4.20,52676,9.166667,17.200001,19.233334,9.166667,17.200001,19.233334,6141900.500000,1860876.000000,328324.656250,36500.265625,9310.866211,3597.300049
71:35:08,1541707440,2018-11-08T20:04:00,2018-11-08T13:04:00,2.010,8582.83,14.76,17.21,16.66,848.40,847.17,202.000000,23.83,1.0232,204,0,14.261,2.05391,4.20,52685,10.266666,17.166666,18.100000,10.266666,17.166666,18.100000,6143413.000000,1861341.125000,328420.531250,36509.101563,9312.400391,3597.866699
71:35:38,1541707470,2018-11-08T20:04:30,2018-11-08T13:04:30,2.009,8583.82,14.78,17.24,16.67,848.45,847.36,204.516663,24.05,1.0234,204,0,14.263,2.05391,4.20,52694,10.533334,18.133333,19.133333,10.533334,18.133333,19.133333,6145029.000000,1861830.375000,328518.062500,36523.699219,9313.900391,3598.566650
71:36:08,1541707500,2018-11-08T20:05:00,2018-11-08T13:05:00,2.008,8584.82,14.80,17.26,16.68,848.44,847.17,201.883331,23.99,1.0231,204,0,14.260,2.05335,4.20,52702,9.400000,18.033333,18.833334,9.400000,18.033333,18.833334,6146514.000000,1862289.250000,328613.656250,36539.964844,9314.633789,3599.000000
71:36:38,1541707530,2018-11-08T20:05:30,2018-11-08T13:05:30,2.011,8585.82,14.82,17.26,16.73,848.51,847.19,201.800003,23.78,1.0230,204,0,14.260,2.05561,4.20,52710,9.866667,17.133333,17.700001,9.866667,17.133333,17.700001,6147982.500000,1862741.500000,328706.562500,36551.199219,9315.433594,3599.399902
71:37:08,1541707560,2018-11-08T20:06:00,2018-11-08T13:06:00,2.007,8586.81,14.86,17.28,16.73,848.45,847.27,208.083328,23.76,1.0230,204,0,14.261,2.05165,4.20,52719,9.300000,15.433333,17.166666,9.300000,15.433333,17.166666,6149439.500000,1863192.125000,328795.656250,36559.035156,9317.733398,3600.199951
71:37:38,1541707590,2018-11-08T20:06:30,2018-11-08T13:06:30,2.008,8587.81,14.86,17.27,16.77,848.48,847.21,204.850006,23.50,1.0229,204,0,14.261,2.05335,4.20,52727,9.700000,14.933333,16.033333,9.700000,14.933333,16.033333,6150952.000000,1863641.750000,328888.468750,36565.832031,9319.233398,3600.199951
71:38:08,1541707620,2018-11-08T20:07:00,2018-11-08T13:07:00,2.012,8588.81,14.89,17.31,16.78,848.42,847.18,198.899994,23.54,1.0228,205,0,14.262,2.06240,4.20,52734,9.533334,16.799999,19.333334,9.533334,16.799999,19.333334,6152435.000000,1864087.625000,328994.406250,36578.000000,9322.833008,3600.199951
71:38:38,1541707650,2018-11-08T20:07:30,2018-11-08T13:07:30,2.001,8589.80,14.92,17.33,16.80,848.41,847.25,203.633331,23.52,1.0228,205,0,14.233,2.05024,4.20,52742,8.300000,13.866667,14.833333,8.300000,13.866667,14.833333,6153794.500000,1864499.625000,329062.281250,36586.699219,9324.299805,3600.199951
71:39:08,1541707680,2018-11-08T20:08:00,2018-11-08T13:08:00,2.000,8590.80,14.93,17.34,16.78,848.44,847.30,202.633331,23.34,1.0228,205,0,14.233,2.04968,4.20,52750,8.900000,15.800000,16.733334,8.900000,15.800000,16.733334,6155329.000000,1864964.375000,329145.937500,36595.464844,9325.533203,3600.199951
71:39:38,1541707710,2018-11-08T20:08:30,2018-11-08T13:08:30,2.007,8591.80,14.96,17.39,16.84,848.37,847.32,205.116669,23.38,1.0227,205,0,14.231,2.05024,4.20,52757,9.233334,14.766666,16.266666,9.233334,14.766666,16.266666,6156752.500000,1865409.875000,329229.281250,36600.898438,9326.966797,3600.199951
71:40:08,1541707740,2018-11-08T20:09:00,2018-11-08T13:09:00,2.005,8592.79,14.96,17.35,16.85,848.53,847.32,205.316666,23.39,1.0227,205,0,14.231,2.04770,4.20,52764,9.033334,14.800000,15.300000,9.033334,14.800000,15.300000,6158149.000000,1865837.750000,329318.812500,36605.132813,9327.366211,3600.199951
71:40:38,1541707770,2018-11-08T20:09:30,2018-11-08T13:09:30,2.008,8593.79,14.99,17.42,16.89,848.47,847.22,205.983337,23.41,1.0225,205,0,14.230,2.04855,4.20,52772,8.400000,13.700000,15.066667,8.400000,13.700000,15.066667,6159439.500000,1866245.375000,329402.812500,36610.601563,9329.866211,3600.199951
71:41:08,1541707800,2018-11-08T20:10:00,2018-11-08T13:10:00,2.002,8594.78,15.01,17.39,16.89,848.44,847.22,205.616669,23.62,1.0224,205,0,14.230,2.04968,4.20,52779,8.100000,12.433333,14.366667,8.100000,12.433333,14.366667,6160692.500000,1866629.625000,329478.062500,36615.832031,9332.933594,3600.866699
71:41:38,1541707830,2018-11-08T20:10:30,2018-11-08T13:10:30,2.008,8595.78,15.04,17.42,16.91,848.41,847.24,208.050003,23.55,1.0223,205,0,14.231,2.03925,4.20,52785,10.200000,16.133333,16.700001,10.200000,16.133333,16.700001,6162266.500000,1867117.875000,329574.062500,36621.300781,9333.500000,3601.433350
71:42:08,1541707860,2018-11-08T20:11:00,2018-11-08T13:11:00,1.999,8596.78,15.05,17.40,16.94,848.35,847.32,209.566666,23.36,1.0224,205,0,14.231,2.03616,4.20,52792,8.733334,14.833333,15.433333,8.733334,14.833333,15.433333,6163631.000000,1867538.625000,329668.062500,36628.398438,9334.133789,3602.066650
71:42:38,1541707890,2018-11-08T20:11:30,2018-11-08T13:11:30,2.009,8597.77,15.06,17.40,16.95,848.43,847.31,205.850006,23.65,1.0223,205,0,14.231,2.04601,4.20,52799,7.833333,14.300000,16.266666,7.833333,14.300000,16.266666,6164863.500000,1867915.750000,329750.000000,36638.101563,9336.366211,3602.766602
71:43:08,1541707920,2018-11-08T20:12:00,2018-11-08T13:12:00,2.009,8598.77,15.07,17.39,16.97,848.45,847.35,201.066666,23.48,1.0223,205,0,14.231,2.05504,4.20,52806,9.466666,14.400000,16.766666,9.466666,14.400000,16.766666,6166304.000000,1868362.125000,329831.656250,36646.867188,9339.133789,3603.866699
71:43:38,1541707950,2018-11-08T20:12:30,2018-11-08T13:12:30,2.004,8599.77,15.09,17.41,17.00,848.39,847.37,203.966660,23.19,1.0223,205,0,14.231,2.05052,4.20,52812,9.600000,14.533334,17.200001,9.600000,14.533334,17.200001,6167755.500000,1868816.250000,329904.000000,36653.035156,9342.566406,3606.233398
71:44:08,1541707980,2018-11-08T20:13:00,2018-11-08T13:13:00,2.013,8600.76,15.11,17.42,17.02,848.42,847.44,198.133331,23.34,1.0223,206,0,14.231,2.06240,4.20,52818,8.400000,13.766666,13.800000,8.400000,13.766666,13.800000,6169113.500000,1869222.375000,329972.468750,36658.734375,9342.599609,3606.233398
71:44:38,1541708010,2018-11-08T20:13:30,2018-11-08T13:13:30,2.004,8601.76,15.14,17.42,17.02,848.35,847.36,202.550003,23.43,1.0221,206,0,14.202,2.04319,4.20,52824,9.566667,17.566668,19.299999,9.566667,17.566668,19.299999,6170714.000000,1869706.250000,330074.718750,36671.066406,9344.733398,3606.833252
71:45:08,1541708040,2018-11-08T20:14:00,2018-11-08T13:14:00,2.006,8602.75,15.17,17.47,17.05,848.35,847.46,201.699997,23.42,1.0221,206,0,14.201,2.05561,4.20,52830,9.566667,18.299999,19.233334,9.566667,18.299999,19.233334,6172165.500000,1870152.250000,330179.281250,36688.535156,9345.700195,3607.500000
71:45:38,1541708070,2018-11-08T20:14:30,2018-11-08T13:14:30,2.007,8603.75,15.18,17.49,17.03,848.50,847.36,199.133331,23.45,1.0220,206,0,14.204,2.05278,4.20,52836,9.266666,15.833333,16.733334,9.266666,15.833333,16.733334,6173570.000000,1870588.500000,330285.125000,36697.867188,9347.266602,3607.733398
71:46:08,1541708100,2018-11-08T20:15:00,2018-11-08T13:15:00,2.006,8604.75,15.20,17.50,17.09,848.39,847.40,201.699997,23.57,1.0219,206,0,14.203,2.05278,4.20,52842,8.966666,14.033334,14.666667,8.966666,14.033334,14.666667,6174925.000000,1871010.625000,330370.812500,36703.464844,9348.633789,3607.733398
71:46:38,1541708130,2018-11-08T20:15:30,2018-11-08T13:15:30,2.002,8605.74,15.23,17.48,17.10,848.33,847.47,203.016663,23.23,1.0219,206,0,14.204,2.04855,4.20,52848,8.833333,14.100000,14.900000,8.833333,14.100000,14.900000,6176320.000000,1871435.250000,330457.468750,36707.734375,9349.799805,3607.733398
71:47:08,1541708160,2018-11-08T20:16:00,2018-11-08T13:16:00,2.001,8606.74,15.25,17.52,17.10,848.33,847.35,209.366669,22.95,1.0217,206,0,14.204,2.04038,4.20,52854,9.100000,14.800000,15.966666,9.100000,14.800000,15.966666,6177784.500000,1871883.500000,330539.125000,36712.265625,9352.066406,3607.733398
71:47:38,1541708190,2018-11-08T20:16:30,2018-11-08T13:16:30,2.005,8607.74,15.25,17.52,17.10,848.33,847.39,202.833328,23.21,1.0218,206,0,14.205,2.05137,4.20,52859,9.333333,19.633333,23.166666,9.333333,19.633333,23.166666,6179341.000000,1872360.875000,330653.000000,36731.667969,9356.266602,3610.333252
71:48:08,1541708220,2018-11-08T20:17:00,2018-11-08T13:17:00,2.006,8608.73,15.26,17.54,17.15,848.35,847.27,203.633331,22.97,1.0216,206,0,14.203,2.04488,4.20,52865,9.700000,18.700001,19.566668,9.700000,18.700001,19.566668,6180921.500000,1872840.750000,330756.187500,36746.867188,9357.500000,3611.000000
71:48:38,1541708250,2018-11-08T20:17:30,2018-11-08T13:17:30,2.000,8609.73,15.26,17.51,17.13,848.22,847.35,205.366669,22.91,1.0217,206,0,14.203,2.04432,4.20,52870,9.300000,17.000000,18.333334,9.300000,17.000000,18.333334,6182414.000000,1873296.000000,330850.343750,36761.398438,9359.166992,3612.000000
71:49:08,1541708280,2018-11-08T20:18:00,2018-11-08T13:18:00,2.005,8610.72,15.24,17.50,17.16,848.22,847.35,201.800003,22.90,1.0218,206,0,14.203,2.06155,4.20,52875,9.433333,14.633333,17.733334,9.433333,14.633333,17.733334,6183908.500000,1873747.750000,330934.468750,36769.234375,9362.166992,3613.000000
71:49:38,1541708310,2018-11-08T20:18:30,2018-11-08T13:18:30,2.006,8611.72,15.24,17.48,17.13,848.17,847.43,205.516663,22.84,1.0219,206,0,14.202,2.04460,4.20,52880,10.833333,14.166667,15.866667,10.833333,14.166667,15.866667,6185467.500000,1874221.875000,331000.593750,36774.867188,9364.466797,3613.233398
71:50:08,1541708340,2018-11-08T20:19:00,2018-11-08T13:19:00,2.002,8612.72,15.22,17.47,17.11,848.36,847.38,204.350006,22.78,1.0219,206,0,14.202,2.05081,4.20,52885,8.766666,14.200000,15.266666,8.766666,14.200000,15.266666,6186827.500000,1874640.500000,331075.937500,36784.632813,9366.466797,3614.100098
71:50:38,1541708370,2018-11-08T20:19:30,2018-11-08T13:19:30,2.006,8613.71,15.21,17.44,17.13,848.28,847.38,204.766663,23.19,1.0219,206,0,14.203,2.04601,4.20,52890,9.833333,18.666666,20.166666,9.833333,18.666666,20.166666,6188424.500000,1875125.250000,331176.593750,36799.601563,9368.233398,3615.300049
71:51:08,1541708400,2018-11-08T20:20:00,2018-11-08T13:20:00,2.005,8614.71,15.20,17.42,17.13,848.47,847.56,198.899994,23.06,1.0222,206,0,14.200,2.05589,4.20,52895,9.100000,15.300000,16.166666,9.100000,15.300000,16.166666,6189899.000000,1875569.625000,331267.062500,36807.167969,9369.799805,3615.300049
71:51:38,1541708430,2018-11-08T20:20:30,2018-11-08T13:20:30,2.002,8615.70,15.21,17.36,17.10,848.31,847.48,202.383331,23.31,1.0220,206,0,14.201,2.04629,4.20,52900,9.700000,16.400000,18.333334,9.700000,16.400000,18.333334,6191461.500000,1876041.125000,331370.531250,36815.199219,9371.733398,3615.899902
71:52:08,1541708460,2018-11-08T20:21:00,2018-11-08T13:21:00,2.008,8616.70,15.20,17.38,17.10,848.39,847.59,204.916672,23.39,1.0222,206,0,14.201,2.04629,4.20,52905,8.433333,12.333333,13.033334,8.433333,12.333333,13.033334,6192775.000000,1876438.000000,331440.187500,36817.734375,9373.133789,3616.166748
71:52:38,1541708490,2018-11-08T20:21:30,2018-11-08T13:21:30,2.004,8617.70,15.20,17.39,17.09,848.34,847.56,203.233337,23.28,1.0221,206,0,14.203,2.04742,4.20,52909,9.466666,15.233334,15.900000,9.466666,15.233334,15.900000,6194214.500000,1876871.125000,331542.718750,36824.632813,9374.233398,3616.166748
71:53:08,1541708520,2018-11-08T20:22:00,2018-11-08T13:22:00,2.001,8618.69,15.20,17.32,17.09,848.37,847.59,205.866669,23.16,1.0222,206,0,14.200,2.04038,4.20,52914,8.966666,17.200001,17.266666,8.966666,17.200001,17.266666,6195656.500000,1877314.250000,331641.875000,36834.300781,9374.633789,3616.166748
71:53:38,1541708550,2018-11-08T20:22:30,2018-11-08T13:22:30,2.003,8619.69,15.18,17.35,17.06,848.42,847.46,203.333328,23.15,1.0221,206,0,14.199,2.04601,4.20,52918,9.033334,16.233334,16.966667,9.033334,16.233334,16.966667,6197126.000000,1877749.625000,331728.468750,36844.167969,9375.133789,3616.166748
71:54:08,1541708580,2018-11-08T20:23:00,2018-11-08T13:23:00,2.003,8620.68,15.16,17.31,17.10,848.32,847.59,200.050003,23.27,1.0223,206,0,14.202,2.05335,4.20,52923,9.033334,14.966666,15.433333,9.033334,14.966666,15.433333,6198606.500000,1878193.125000,331805.343750,36851.964844,9375.866211,3616.166748
71:54:38,1541708610,2018-11-08T20:23:30,2018-11-08T13:23:30,2.003,8621.68,15.13,17.34,17.08,848.27,847.52,204.233337,23.37,1.0223,206,0,14.201,2.04376,4.20,52927,8.700000,17.100000,19.433332,8.700000,17.100000,19.433332,6200107.500000,1878651.500000,331900.656250,36868.964844,9378.033203,3616.966553
71:55:08,1541708640,2018-11-08T20:24:00,2018-11-08T13:24:00,2.003,8622.68,15.13,17.33,17.05,848.41,847.52,202.966660,23.27,1.0223,206,0,14.201,2.04601,4.20,52931,9.066667,14.466666,14.533334,9.066667,14.466666,14.533334,6201552.000000,1879090.750000,331982.468750,36874.867188,9378.099609,3616.966553
71:55:38,1541708670,2018-11-08T20:24:30,2018-11-08T13:24:30,2.002,8623.67,15.10,17.30,17.07,848.42,847.45,200.899994,23.24,1.0224,206,0,14.200,2.04686,4.20,52935,8.366667,16.133333,16.966667,8.366667,16.133333,16.966667,6202894.000000,1879507.250000,332080.875000,36884.500000,9379.066406,3617.600098
71:56:08,1541708700,2018-11-08T20:25:00,2018-11-08T13:25:00,2.004,8624.67,15.07,17.27,17.03,848.37,847.49,199.850006,23.26,1.0225,206,0,14.201,2.05165,4.20,52940,8.866667,17.566668,20.299999,8.866667,17.566668,20.299999,6204407.500000,1879951.250000,332180.812500,36901.300781,9381.933594,3619.633301
71:56:38,1541708730,2018-11-08T20:25:30,2018-11-08T13:25:30,2.003,8625.67,15.04,17.30,17.00,848.30,847.45,202.350006,23.48,1.0226,206,0,14.200,2.04742,4.20,52944,9.333333,18.466667,19.366667,9.333333,18.466667,19.366667,6205969.000000,1880445.375000,332294.125000,36911.832031,9383.166992,3619.633301
71:57:08,1541708760,2018-11-08T20:26:00,2018-11-08T13:26:00,2.000,8626.66,15.02,17.22,16.96,848.52,847.45,200.699997,23.56,1.0226,206,0,14.200,2.04657,4.20,52947,9.933333,17.900000,20.266666,9.933333,17.900000,20.266666,6207475.000000,1880918.000000,332396.000000,36927.167969,9387.166992,3620.266602
71:57:38,1541708790,2018-11-08T20:26:30,2018-11-08T13:26:30,2.000,8627.66,14.98,17.18,16.95,848.42,847.48,205.949997,23.49,1.0228,206,0,14.199,2.04347,4.20,52951,9.033334,16.233334,17.066668,9.033334,16.233334,17.066668,6208977.500000,1881378.000000,332486.187500,36932.234375,9388.200195,3620.500000
71:58:08,1541708820,2018-11-08T20:27:00,2018-11-08T13:27:00,1.999,8628.65,14.95,17.17,16.89,848.38,847.52,196.733337,23.40,1.0230,206,0,14.201,2.04996,4.20,52955,8.433333,14.500000,15.566667,8.433333,14.500000,15.566667,6210374.000000,1881797.250000,332565.531250,36940.332031,9389.766602,3621.333252
71:58:38,1541708850,2018-11-08T20:27:30,2018-11-08T13:27:30,2.001,8629.65,14.91,17.09,16.88,848.39,847.52,200.083328,23.51,1.0231,206,0,14.195,2.04770,4.20,52959,9.000000,14.266666,15.466666,9.000000,14.266666,15.466666,6211799.000000,1882226.375000,332639.593750,36946.765625,9391.166992,3622.199951
71:59:08,1541708880,2018-11-08T20:28:00,2018-11-08T13:28:00,1.999,8630.65,14.86,17.04,16.79,848.42,847.51,204.333328,23.47,1.0233,206,0,14.197,2.04150,4.20,52962,9.733334,18.466667,19.733334,9.733334,18.466667,19.733334,6213351.500000,1882697.125000,332742.281250,36958.734375,9393.733398,3622.566650
71:59:38,1541708910,2018-11-08T20:28:30,2018-11-08T13:28:30,1.997,8631.64,14.83,16.96,16.81,848.43,847.69,200.766663,23.58,1.0236,206,0,14.197,2.04094,4.20,52966,9.600000,17.133333,18.933332,9.600000,17.133333,18.933332,6214856.000000,1883155.250000,332842.062500,36966.699219,9395.966797,3623.133301
